{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":162698,"rows_kept":162698,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776931214807,137.65,78064.33,0.0,0.73671,3e-05,26.67911]
[1776931220549,137.65,78062.65,0.0,0.73666,3e-05,26.68106]
[1776931225588,137.65,78066.99,0.0,0.73679,3e-05,26.67602]
[1776931226598,137.65,78057.24,0.0,0.73651,3e-05,26.68733]
[1776931231637,137.65,78061.52,0.0,0.73664,3e-05,26.67933]
[1776931236675,137.65,78061.23,0.0,0.73664,3e-05,26.67967]
[1776931241712,137.65,78061.55,0.0,0.73665,3e-05,26.6793]
[1776931245740,137.65,78070.9,0.0,0.73692,3e-05,26.66845]
[1776931250775,137.65,78072.21,0.0,0.73695,3e-05,26.66693]
[1776931255810,137.65,78075.61,0.0,0.73705,3e-05,26.66298]
[1776931260846,137.65,78074.82,0.0,0.73703,3e-05,26.6639]
[1776931262860,137.65,78049.61,0.0,0.7363,3e-05,26.69314]
[1776931267895,137.65,78049.68,0.0,0.7363,3e-05,26.69306]
[1776931270915,45.0,78049.74,0.0,0.95875,2e-05,7.21839]
[1776931271922,45.1,77988.252,0.0,0.95691,2e-05,7.47143]
[1776931276958,45.57,77988.916,0.0,0.95534,3e-05,7.69098]
[1776931281993,45.99,77987.966,0.0,0.95386,3e-05,7.89442]
[1776931287030,46.37,77990.194,0.0,0.9526,3e-05,8.06733]
[1776931288038,46.45,77990.604,0.0,0.95237,3e-05,8.09985]
[1776931289044,46.52,78000.26,0.0,0.95237,3e-05,8.09969]
[1776931294079,46.85,78002.56,0.0,0.9513,3e-05,8.24523]
[1776931299113,47.15,77994.746,0.0,0.95005,3e-05,8.41327]
[1776931301128,47.26,77985.388,0.0,0.9494,3e-05,8.49842]
[1776931306163,47.52,77990.58,0.0,0.94863,3e-05,8.60224]
[1776931311198,47.76,77982.486,0.0,0.94758,3e-05,8.74076]
[1776931316222,47.97,77985.294,0.0,0.94691,3e-05,8.83013]
[1776931321227,48.16,77984.074,0.0,0.94619,3e-05,8.92399]
[1776931326232,48.34,77978.892,0.0,0.94543,3e-05,9.02304]
[1776931331338,48.52,77985.154,0.0,0.94495,3e-05,9.08666]
[1776931336374,48.66,77983.54,0.0,0.94441,3e-05,9.15618]
[1776931342248,48.78,77985.51,0.0,0.94403,3e-05,9.20677]
[1776931347450,48.92,77987.194,0.0,0.9436,3e-05,9.26257]
[1776931350471,48.98,77987.736,0.0,0.94339,3e-05,9.28881]
[1776931351477,49.0,77967.794,0.0,0.94277,3e-05,9.36624]
[1776931353492,49.04,77963.776,0.0,0.94252,3e-05,9.39813]
[1776931354499,49.06,77975.83,0.0,0.9428,3e-05,9.3635]
[1776931359541,49.14,77978.806,0.0,0.94257,3e-05,9.39277]
[1776931364577,49.22,77976.22,0.0,0.94222,3e-05,9.43795]
[1776931369613,49.29,77972.324,0.0,0.94186,3e-05,9.48424]
[1776931374648,49.35,77971.18,0.0,0.94159,3e-05,9.51751]
[1776931379683,49.41,77972.154,0.0,0.94142,3e-05,9.54034]
[1776931382704,49.44,77980.372,0.0,0.94154,3e-05,9.52541]
[1776931384717,49.46,77991.792,0.0,0.9418,3e-05,9.49375]
[1776931389752,49.51,77989.072,0.0,0.94156,3e-05,9.52476]
[1776931394793,49.55,77989.226,0.0,0.94141,3e-05,9.54335]
[1776931399828,49.59,77992.36,0.0,0.94137,3e-05,9.54936]
[1776931404863,49.62,77993.352,0.0,0.94127,3e-05,9.56126]
[1776931409898,49.65,77995.758,0.0,0.94124,3e-05,9.56654]
[1776931410905,49.66,77996.844,0.0,0.94125,3e-05,9.56526]
[1776931411912,49.66,78007.586,0.0,0.94155,3e-05,9.52669]
[1776931416947,49.69,78008.924,0.0,0.9415,3e-05,9.53381]
[1776931421982,49.71,78013.51,0.0,0.94155,3e-05,9.52815]
[1776931427018,49.74,78006.26,0.0,0.94126,3e-05,9.56355]
[1776931429032,49.74,77997.838,0.0,0.94099,3e-05,9.59714]
[1776931434067,49.76,78000.658,0.0,0.94101,3e-05,9.59525]
[1776931439101,49.78,78003.048,0.0,0.94102,3e-05,9.594]
[1776931444136,49.79,78002.788,0.0,0.94096,3e-05,9.60143]
[1776931449171,49.8,77998.15,0.0,0.94078,3e-05,9.62379]
[1776931453200,49.81,77986.578,0.0,0.94041,3e-05,9.66936]
[1776931458234,49.82,77983.09,0.0,0.94027,3e-05,9.68654]
[1776931463269,49.83,77982.388,0.0,0.94022,3e-05,9.69316]
[1776931468305,49.84,77981.806,0.0,0.94018,3e-05,9.69884]
[1776931473339,49.85,77980.076,0.0,0.94012,3e-05,9.70535]
[1776931478375,49.62,77978.67,0.0,0.94088,3e-05,9.60867]
[1776931483390,49.39,77986.344,0.0,0.94194,3e-05,9.47385]
[1776931488395,49.2,77979.208,0.0,0.94242,3e-05,9.41092]
[1776931493400,49.04,77980.004,0.0,0.94301,3e-05,9.33502]
[1776931498515,48.88,77975.284,0.0,0.94343,3e-05,9.28034]
[1776931503551,48.78,77976.062,0.0,0.94382,3e-05,9.22941]
[1776931508586,48.74,77978.896,0.0,0.94406,3e-05,9.19981]
[1776931513621,48.71,77979.03,0.0,0.94415,3e-05,9.18753]
[1776931516642,48.7,77987.844,0.0,0.94444,3e-05,9.15123]
[1776931521676,48.69,77988.622,0.0,0.94451,3e-05,9.14235]
[1776931526712,48.67,77985.602,0.0,0.94447,3e-05,9.1469]
[1776931531749,48.66,77981.34,0.0,0.94441,3e-05,9.15322]
[1776931536789,48.65,77981.486,0.0,0.94445,3e-05,9.14753]
[1776931541826,48.64,77977.45,0.0,0.94438,3e-05,9.1569]
[1776931546858,48.63,77977.016,0.0,0.9444,3e-05,9.15385]
[1776931550887,48.62,77985.726,0.0,0.94466,3e-05,9.12108]
[1776931555921,48.62,77987.85,0.0,0.94473,3e-05,9.11274]
[1776931560957,48.62,77983.542,0.0,0.94462,3e-05,9.12605]
[1776931565991,48.61,77976.164,0.0,0.94444,3e-05,9.14887]
[1776931571027,48.6,77974.998,0.0,0.94443,3e-05,9.15006]
[1776931576062,48.6,77973.964,0.0,0.94442,3e-05,9.15076]
[1776931581098,48.59,77971.722,0.0,0.94438,3e-05,9.15581]
[1776931586133,48.59,77971.244,0.0,0.94439,3e-05,9.15473]
[1776931591168,48.58,77968.986,0.0,0.94436,3e-05,9.1575]
[1776931596204,48.58,77973.77,0.0,0.94451,3e-05,9.13885]
[1776931601239,48.57,77972.886,0.0,0.94449,3e-05,9.14072]
[1776931606274,48.57,77978.506,0.0,0.94465,3e-05,9.12071]
[1776931611314,48.57,77976.908,0.0,0.94461,3e-05,9.12622]
[1776931616349,48.57,77972.394,0.0,0.94449,3e-05,9.14119]
[1776931621383,48.57,77972.948,0.0,0.94451,3e-05,9.13801]
[1776931626534,48.57,77973.478,0.0,0.94454,3e-05,9.13502]
[1776931632461,48.56,77973.374,0.0,0.94454,3e-05,9.13446]
[1776931637495,48.56,77972.22,0.0,0.94452,3e-05,9.13763]
[1776931642531,48.56,77976.608,0.0,0.94464,3e-05,9.1217]
[1776931647556,48.56,77973.506,0.0,0.94456,3e-05,9.1324]
[1776931652561,48.56,77973.838,0.0,0.94459,3e-05,9.12794]
[1776931657636,48.56,77973.874,0.0,0.94459,3e-05,9.12755]
[1776931662670,48.56,77967.892,0.0,0.94443,3e-05,9.14769]
[1776931667705,48.55,77969.048,0.0,0.94447,3e-05,9.14194]
[1776931672741,48.55,77971.212,0.0,0.94454,3e-05,9.13346]
[1776931677776,48.55,77972.952,0.0,0.94459,3e-05,9.12701]
[1776931682811,48.55,77977.424,0.0,0.94471,3e-05,9.11192]
[1776931684825,48.55,77987.566,0.0,0.94499,3e-05,9.07701]
[1776931686839,48.55,77976.274,0.0,0.94467,3e-05,9.11729]
[1776931692601,48.56,77979.366,0.0,0.94475,3e-05,9.10712]
[1776931697916,48.56,77980.592,0.0,0.94478,3e-05,9.10361]
[1776931702951,48.56,77980.226,0.0,0.94477,3e-05,9.10489]
[1776931703958,48.56,77972.02,0.0,0.94454,3e-05,9.13309]
[1776931704965,48.55,77961.22,0.0,0.94425,3e-05,9.17059]
[1776931710000,48.54,77961.862,0.0,0.9443,3e-05,9.16403]
[1776931715640,48.52,77926.088,0.0,0.94338,3e-05,9.27812]
[1776931718065,48.48,77925.838,0.0,0.94353,3e-05,9.25829]
[1776931719073,48.46,77939.648,0.0,0.94397,3e-05,9.20342]
[1776931720080,48.45,77950.43,0.0,0.94431,3e-05,9.15992]
[1776931722648,48.44,77970.278,0.0,0.94494,3e-05,9.08117]
[1776931723101,48.43,77970.278,0.0,0.94496,3e-05,9.07853]
[1776931724110,48.43,77985.904,0.0,0.94541,3e-05,9.02133]
[1776931725115,48.42,78000.168,0.0,0.94582,3e-05,8.96951]
[1776931730151,48.46,78012.978,0.0,0.94606,3e-05,8.93892]
[1776931732168,48.47,78020.182,0.0,0.9462,3e-05,8.92194]
[1776931733175,48.48,78029.192,0.0,0.94641,3e-05,8.89479]
[1776931735189,48.5,78039.78,0.0,0.94664,3e-05,8.86631]
[1776931737204,48.52,78028.068,0.0,0.94626,3e-05,8.91442]
[1776931742238,48.55,78027.76,0.0,0.94614,3e-05,8.93047]
[1776931745259,48.56,78018.988,0.0,0.94585,3e-05,8.96762]
[1776931750294,48.58,78015.206,0.0,0.94568,3e-05,8.98897]
[1776931755330,48.6,78018.018,0.0,0.94571,3e-05,8.98601]
[1776931760364,48.61,78018.02,0.0,0.94566,3e-05,8.9916]
[1776931765400,48.62,78018.598,0.0,0.94564,3e-05,8.99446]
[1776931767414,48.6,78022.89,0.0,0.94582,3e-05,8.97186]
[1776931769428,48.6,78039.322,0.0,0.94627,3e-05,8.91395]
[1776931774463,48.63,78041.998,0.0,0.94628,3e-05,8.91312]
[1776931779497,48.65,78043.016,0.0,0.94623,3e-05,8.9188]
[1776931784533,48.66,78038.236,0.0,0.94605,3e-05,8.942]
[1776931789568,48.67,78043.618,0.0,0.94615,3e-05,8.92959]
[1776931794603,48.69,78045.268,0.0,0.94616,3e-05,8.92946]
[1776931796619,48.69,78044.964,0.0,0.94613,3e-05,8.93315]
[1776931797628,48.7,78054.476,0.0,0.94638,3e-05,8.90138]
[1776931802668,48.71,78056.388,0.0,0.94638,3e-05,8.90173]
[1776931805689,48.71,78065.13,0.0,0.94661,3e-05,8.87231]
[1776931808710,48.7,78075.37,0.0,0.94692,3e-05,8.83248]
[1776931810724,48.7,78085.62,0.0,0.94721,3e-05,8.79552]
[1776931815745,48.69,78074.174,0.0,0.94692,3e-05,8.83188]
[1776931816746,48.68,78056.166,0.0,0.94649,3e-05,8.88728]
[1776931821751,48.66,78056.438,0.0,0.94656,3e-05,8.87742]
[1776931826756,48.65,78061.22,0.0,0.94674,3e-05,8.85449]
[1776931831761,48.63,78059.446,0.0,0.94675,3e-05,8.85267]
[1776931836766,48.62,78056.834,0.0,0.94671,3e-05,8.85727]
[1776931841772,48.62,78057.336,0.0,0.94675,3e-05,8.85158]
[1776931846777,48.61,78056.41,0.0,0.94675,3e-05,8.85116]
[1776931851782,48.6,78058.526,0.0,0.94683,3e-05,8.84089]
[1776931856787,48.6,78057.988,0.0,0.94683,3e-05,8.84084]
[1776931860791,48.59,78048.882,0.0,0.9466,3e-05,8.87071]
[1776931865796,48.58,78045.55,0.0,0.94654,3e-05,8.87774]
[1776931871151,48.57,78049.8,0.0,0.94669,3e-05,8.85932]
[1776931876807,48.57,78050.078,0.0,0.94671,3e-05,8.85616]
[1776931877193,48.57,78050.078,0.0,0.94672,3e-05,8.85484]
[1776931878200,48.56,78032.862,0.0,0.94626,3e-05,8.91391]
[1776931883235,48.55,78034.884,0.0,0.94635,3e-05,8.90162]
[1776931888269,48.54,78034.764,0.0,0.94638,3e-05,8.89761]
[1776931893305,48.54,78038.528,0.0,0.94652,3e-05,8.87909]
[1776931898340,48.54,78044.146,0.0,0.94668,3e-05,8.85882]
[1776931903381,48.54,78050.372,0.0,0.94685,3e-05,8.83749]
[1776931908415,48.54,78045.722,0.0,0.94672,3e-05,8.85354]
[1776931913450,48.54,78047.224,0.0,0.94676,3e-05,8.84843]
[1776931918485,48.54,78043.796,0.0,0.94667,3e-05,8.86007]
[1776931923522,48.54,78046.752,0.0,0.94675,3e-05,8.84974]
[1776931928557,48.54,78053.78,0.0,0.94693,3e-05,8.82664]
[1776931933592,48.54,78055.244,0.0,0.94696,3e-05,8.82314]
[1776931938627,48.55,78059.918,0.0,0.94707,3e-05,8.80937]
[1776931942655,48.56,78069.28,0.0,0.9473,3e-05,8.77993]
[1776931947690,48.56,78069.382,0.0,0.94727,3e-05,8.7835]
[1776931948697,48.57,78070.87,0.0,0.9473,3e-05,8.77978]
[1776931949703,48.56,78082.974,0.0,0.94766,3e-05,8.73438]
[1776931954740,48.58,78083.664,0.0,0.94763,3e-05,8.73686]
[1776931959775,48.59,78088.708,0.0,0.94771,3e-05,8.7266]
[1776931964810,48.6,78084.616,0.0,0.94756,3e-05,8.74637]
[1776931967830,48.61,78094.348,0.0,0.94779,3e-05,8.71681]
[1776931972866,48.63,78098.59,0.0,0.94786,3e-05,8.70874]
[1776931977900,48.64,78105.722,0.0,0.948,3e-05,8.69089]
[1776931981913,48.66,78120.95,0.0,0.94836,3e-05,8.64485]
[1776931982914,48.65,78136.296,0.0,0.94878,3e-05,8.58989]
[1776931987919,48.67,78133.526,0.0,0.94865,3e-05,8.60754]
[1776931991923,48.69,78145.16,0.0,0.94888,3e-05,8.5774]
[1776931996928,48.68,78150.224,0.0,0.94906,3e-05,8.55414]
[1776932001933,48.66,78155.586,0.0,0.94926,3e-05,8.52756]
[1776932006938,48.64,78151.076,0.0,0.94919,3e-05,8.53652]
[1776932011943,48.63,78153.61,0.0,0.94932,3e-05,8.51931]
[1776932016948,48.62,78158.752,0.0,0.94948,3e-05,8.49811]
[1776932021953,48.62,78164.924,0.0,0.94965,3e-05,8.47539]
[1776932026961,48.62,78167.536,0.0,0.94972,3e-05,8.46672]
[1776932032280,48.62,78163.198,0.0,0.94962,3e-05,8.48042]
[1776932037316,48.62,78162.228,0.0,0.9496,3e-05,8.48288]
[1776932042351,48.61,78156.72,0.0,0.94947,3e-05,8.49977]
[1776932047388,48.61,78155.352,0.0,0.94944,3e-05,8.50246]
[1776932049402,48.6,78155.448,0.0,0.94946,3e-05,8.50081]
[1776932050409,48.6,78145.002,0.0,0.94919,3e-05,8.53549]
[1776932054437,48.59,78136.946,0.0,0.94901,3e-05,8.55832]
[1776932059472,48.58,78132.358,0.0,0.94894,3e-05,8.56786]
[1776932060479,48.58,78132.524,0.0,0.94895,3e-05,8.56568]
[1776932061485,48.57,78123.202,0.0,0.94872,3e-05,8.59612]
[1776932066521,48.56,78122.63,0.0,0.94875,3e-05,8.59111]
[1776932072006,48.54,78117.334,0.0,0.94868,3e-05,8.59984]
[1776932078012,48.53,78116.548,0.0,0.94871,3e-05,8.59558]
[1776932083017,48.52,78115.248,0.0,0.94871,3e-05,8.59489]
[1776932088675,48.51,78115.754,0.0,0.94877,3e-05,8.58819]
[1776932093710,48.5,78114.222,0.0,0.94875,3e-05,8.59007]
[1776932098744,48.49,78107.116,0.0,0.94859,3e-05,8.61006]
[1776932103780,48.48,78108.702,0.0,0.94866,3e-05,8.60085]
[1776932104786,48.48,78106.792,0.0,0.94863,3e-05,8.60559]
[1776932105794,48.48,78086.692,0.0,0.94806,3e-05,8.67821]
[1776932110828,48.52,78087.022,0.0,0.94796,3e-05,8.6922]
[1776932116052,48.54,78089.416,0.0,0.94793,3e-05,8.69648]
[1776932121906,48.57,78091.104,0.0,0.94788,3e-05,8.70331]
[1776932126941,48.59,78092.47,0.0,0.94785,3e-05,8.70731]
[1776932131976,48.61,78093.83,0.0,0.94785,3e-05,8.70736]
[1776932137011,48.62,78094.748,0.0,0.94782,3e-05,8.71055]
[1776932142060,48.63,78095.122,0.0,0.94779,3e-05,8.7144]
[1776932147091,48.64,78089.5,0.0,0.94762,3e-05,8.73683]
[1776932149093,48.64,78080.26,0.0,0.94737,3e-05,8.76925]
[1776932152096,48.64,78071.514,0.0,0.94714,3e-05,8.79824]
[1776932157101,48.63,78069.146,0.0,0.9471,3e-05,8.80383]
[1776932162106,48.63,78085.356,0.0,0.94754,3e-05,8.74623]
[1776932167111,48.63,78079.612,0.0,0.94738,3e-05,8.76688]
[1776932172116,48.63,78083.648,0.0,0.94749,3e-05,8.75356]
[1776932177121,48.63,78083.234,0.0,0.94747,3e-05,8.75637]
[1776932180124,48.64,78093.668,0.0,0.94774,3e-05,8.72162]
[1776932183127,48.64,78104.936,0.0,0.94802,3e-05,8.68572]
[1776932188132,48.65,78097.964,0.0,0.94779,3e-05,8.71483]
[1776932190134,48.66,78089.19,0.0,0.94755,3e-05,8.74577]
[1776932196147,48.66,78084.348,0.0,0.94744,3e-05,8.75978]
[1776932201473,48.65,78081.604,0.0,0.94737,3e-05,8.7682]
[1776932206508,48.65,78076.02,0.0,0.94723,3e-05,8.7855]
[1776932211543,48.64,78068.674,0.0,0.94707,3e-05,8.80692]
[1776932216581,48.63,78068.84,0.0,0.9471,3e-05,8.8028]
[1776932221619,48.63,78071.392,0.0,0.94718,3e-05,8.7915]
[1776932226654,48.62,78063.404,0.0,0.94699,3e-05,8.81592]
[1776932227660,48.62,78072.17,0.0,0.94723,3e-05,8.78532]
[1776932231689,48.62,78079.382,0.0,0.94743,3e-05,8.7606]
[1776932236723,48.62,78077.654,0.0,0.94738,3e-05,8.76699]
[1776932241762,48.62,78085.206,0.0,0.94757,3e-05,8.74267]
[1776932246797,48.62,78079.462,0.0,0.94741,3e-05,8.76284]
[1776932251832,48.62,78083.092,0.0,0.94752,3e-05,8.74754]
[1776932256867,48.63,78085.576,0.0,0.94758,3e-05,8.73956]
[1776932261901,48.63,78077.238,0.0,0.94736,3e-05,8.76873]
[1776932266938,48.62,78076.92,0.0,0.94736,3e-05,8.76888]
[1776932271973,48.62,78075.626,0.0,0.94733,3e-05,8.77212]
[1776932277228,48.62,78076.988,0.0,0.94737,3e-05,8.7664]
[1776932283051,48.62,78084.02,0.0,0.94756,3e-05,8.74198]
[1776932288087,48.62,78079.516,0.0,0.94744,3e-05,8.75772]
[1776932293122,48.62,78079.362,0.0,0.94744,3e-05,8.75798]
[1776932296143,48.62,78070.726,0.0,0.94722,3e-05,8.78654]
[1776932301178,48.61,78066.936,0.0,0.94714,3e-05,8.79649]
[1776932306213,48.6,78067.86,0.0,0.94718,3e-05,8.79076]
[1776932311248,48.6,78067.556,0.0,0.9472,3e-05,8.78695]
[1776932312255,48.6,78067.322,0.0,0.9472,3e-05,8.78687]
[1776932313262,48.6,78057.988,0.0,0.94696,3e-05,8.81844]
[1776932317268,48.59,78047.838,0.0,0.94671,3e-05,8.84974]
[1776932322273,48.57,78044.74,0.0,0.94667,3e-05,8.85454]
[1776932328279,48.56,78049.832,0.0,0.94685,3e-05,8.83156]
[1776932333284,48.55,78048.796,0.0,0.94685,3e-05,8.83163]
[1776932338289,48.55,78053.214,0.0,0.94699,3e-05,8.81385]
[1776932343294,48.53,78034.394,0.0,0.94653,3e-05,8.87194]
[1776932348299,48.52,78023.188,0.0,0.94627,3e-05,8.905]
[1776932353303,48.51,78026.406,0.0,0.94641,3e-05,8.88731]
[1776932355305,48.5,78035.306,0.0,0.94666,3e-05,8.85491]
[1776932358664,48.5,78042.486,0.0,0.94686,3e-05,8.82934]
[1776932363698,48.5,78044.49,0.0,0.94691,3e-05,8.82263]
[1776932368734,48.5,78047.436,0.0,0.94699,3e-05,8.81305]
[1776932371755,48.51,78052.288,0.0,0.94713,3e-05,8.79493]
[1776932372761,48.51,78061.194,0.0,0.94736,3e-05,8.76476]
[1776932377797,48.52,78062.66,0.0,0.94737,3e-05,8.76368]
[1776932382832,48.53,78064.136,0.0,0.94738,3e-05,8.76218]
[1776932387872,48.53,78067.21,0.0,0.94744,3e-05,8.75554]
[1776932391903,48.55,78081.81,0.0,0.94779,3e-05,8.71002]
[1776932396938,48.56,78086.076,0.0,0.94785,3e-05,8.70238]
[1776932401974,48.56,78086.54,0.0,0.94785,3e-05,8.70245]
[1776932402981,48.56,78103.91,0.0,0.94834,3e-05,8.63993]
[1776932408016,48.58,78111.042,0.0,0.94844,3e-05,8.62747]
[1776932414058,48.6,78110.968,0.0,0.94838,3e-05,8.6346]
[1776932419093,48.59,78106.28,0.0,0.94829,3e-05,8.64703]
[1776932424128,48.58,78102.654,0.0,0.94824,3e-05,8.65254]
[1776932429163,48.57,78100.038,0.0,0.94818,3e-05,8.66022]
[1776932434198,48.58,78098.868,0.0,0.94816,3e-05,8.66286]
[1776932436397,48.58,78087.096,0.0,0.94785,3e-05,8.70279]
[1776932440240,48.57,78088.46,0.0,0.94789,3e-05,8.69747]
[1776932441246,48.57,78097.526,0.0,0.94813,3e-05,8.66646]
[1776932444268,48.58,78101.332,0.0,0.94821,3e-05,8.65581]
[1776932446282,48.59,78110.756,0.0,0.94844,3e-05,8.62651]
[1776932451320,48.6,78103.482,0.0,0.9482,3e-05,8.65726]
[1776932456356,48.61,78107.67,0.0,0.94828,3e-05,8.6477]
[1776932461390,48.62,78110.174,0.0,0.9483,3e-05,8.64467]
[1776932466426,48.64,78105.706,0.0,0.94814,3e-05,8.6664]
[1776932471435,48.65,78104.944,0.0,0.94808,3e-05,8.67387]
[1776932476440,48.65,78101.25,0.0,0.94795,3e-05,8.68996]
[1776932479683,48.66,78105.392,0.0,0.94805,3e-05,8.67772]
[1776932480282,48.66,78105.392,0.0,0.94805,3e-05,8.67772]
[1776932480327,48.66,78105.392,0.0,0.94805,3e-05,8.67833]
[1776932485449,48.66,78103.832,0.0,0.94799,3e-05,8.68608]
[1776932490454,48.67,78108.802,0.0,0.9481,3e-05,8.67139]
[1776932493457,48.68,78115.77,0.0,0.94828,3e-05,8.64734]
[1776932498462,48.68,78109.438,0.0,0.94808,3e-05,8.67304]
[1776932501465,48.69,78095.842,0.0,0.94772,3e-05,8.72029]
[1776932506470,48.68,78093.272,0.0,0.94766,3e-05,8.72696]
[1776932510474,48.68,78083.462,0.0,0.94742,3e-05,8.75846]
[1776932514830,48.67,78083.332,0.0,0.94744,3e-05,8.75543]
[1776932518793,48.66,78082.33,0.0,0.94744,3e-05,8.75473]
[1776932519799,48.66,78074.226,0.0,0.94723,3e-05,8.78155]
[1776932523828,48.64,78068.332,0.0,0.94711,3e-05,8.79691]
[1776932527856,48.63,78061.866,0.0,0.94698,3e-05,8.81366]
[1776932532891,48.62,78060.136,0.0,0.94698,3e-05,8.81289]
[1776932534906,48.61,78055.266,0.0,0.94687,3e-05,8.82694]
[1776932539941,48.6,78053.06,0.0,0.94686,3e-05,8.82838]
[1776932542463,48.6,78052.682,0.0,0.94686,3e-05,8.82904]
[1776932542506,48.59,78055.032,0.0,0.94692,3e-05,8.82031]
[1776932547998,48.59,78055.39,0.0,0.94695,3e-05,8.81632]
[1776932553033,48.57,78053.556,0.0,0.94699,3e-05,8.81025]
[1776932558522,48.53,78052.86,0.0,0.94711,3e-05,8.7942]
[1776932564110,48.49,78047.464,0.0,0.94711,3e-05,8.79421]
[1776932568137,48.46,78038.422,0.0,0.94695,3e-05,8.81372]
[1776932572505,48.44,78036.358,0.0,0.94696,3e-05,8.81241]
[1776932578209,48.41,78036.66,0.0,0.94709,3e-05,8.79487]
[1776932583244,48.38,78034.358,0.0,0.94711,3e-05,8.79324]
[1776932585257,48.37,78028.138,0.0,0.94698,3e-05,8.80924]
[1776932590295,48.34,78024.844,0.0,0.94699,3e-05,8.80771]
[1776932593329,48.33,78016.672,0.0,0.94682,3e-05,8.8288]
[1776932598364,48.3,78017.882,0.0,0.94694,3e-05,8.81331]
[1776932603399,48.28,78022.678,0.0,0.94714,3e-05,8.78789]
[1776932608434,48.27,78024.456,0.0,0.94723,3e-05,8.77542]
[1776932613469,48.26,78024.626,0.0,0.94729,3e-05,8.76725]
[1776932616091,48.26,78025.266,0.0,0.94732,3e-05,8.76341]
[1776932616490,48.26,78025.266,0.0,0.94732,3e-05,8.76267]
[1776932621525,48.25,78020.224,0.0,0.94722,3e-05,8.77596]
[1776932622532,48.24,78011.948,0.0,0.947,3e-05,8.80363]
[1776932627566,48.23,78017.008,0.0,0.94718,3e-05,8.7806]
[1776932629581,48.23,78017.222,0.0,0.9472,3e-05,8.77771]
[1776932630588,48.22,78006.704,0.0,0.94693,3e-05,8.8131]
[1776932633596,48.21,78001.258,0.0,0.94681,3e-05,8.82787]
[1776932638601,48.2,77998.356,0.0,0.94678,3e-05,8.83114]
[1776932643606,48.19,78000.604,0.0,0.94689,3e-05,8.81752]
[1776932644607,48.19,78009.398,0.0,0.94713,3e-05,8.78614]
[1776932645608,48.19,78018.678,0.0,0.94739,3e-05,8.75366]
[1776932650613,48.19,78018.776,0.0,0.94739,3e-05,8.75337]
[1776932653616,48.19,78027.374,0.0,0.94762,3e-05,8.72398]
[1776932658621,48.19,78028.802,0.0,0.94764,3e-05,8.72123]
[1776932663626,48.2,78032.106,0.0,0.94771,3e-05,8.71191]
[1776932668631,48.2,78032.886,0.0,0.94772,3e-05,8.71159]
[1776932671635,48.2,78027.178,0.0,0.94757,3e-05,8.72951]
[1776932676640,48.21,78030.506,0.0,0.94765,3e-05,8.71923]
[1776932679931,48.21,78024.978,0.0,0.9475,3e-05,8.73869]
[1776932682658,48.21,78009.798,0.0,0.94709,3e-05,8.79079]
[1776932683659,48.2,77996.626,0.0,0.94674,3e-05,8.83543]
[1776932684660,48.2,77991.304,0.0,0.94661,3e-05,8.85231]
[1776932689666,48.18,77986.25,0.0,0.94654,3e-05,8.86075]
[1776932691668,48.17,77975.646,0.0,0.94628,3e-05,8.89382]
[1776932696673,48.15,77975.16,0.0,0.94634,3e-05,8.88545]
[1776932696887,48.15,77975.16,0.0,0.94634,3e-05,8.88545]
[1776932702090,48.13,77978.172,0.0,0.94649,3e-05,8.86568]
[1776932703097,48.12,77983.978,0.0,0.94666,3e-05,8.84424]
[1776932706942,48.12,77985.024,0.0,0.94671,3e-05,8.83793]
[1776932707125,48.12,77985.024,0.0,0.94672,3e-05,8.83713]
[1776932712160,48.11,77983.09,0.0,0.94669,3e-05,8.84]
[1776932714179,48.1,77982.974,0.0,0.94671,3e-05,8.83835]
[1776932715185,48.1,77973.158,0.0,0.94645,3e-05,8.87149]
[1776932716192,48.1,77968.106,0.0,0.94632,3e-05,8.88792]
[1776932720220,48.08,77967.316,0.0,0.94634,3e-05,8.88465]
[1776932721227,48.08,77956.174,0.0,0.94604,3e-05,8.92217]
[1776932726262,48.06,77954.43,0.0,0.94606,3e-05,8.91965]
[1776932731297,48.05,77954.384,0.0,0.94613,3e-05,8.90984]
[1776932734317,48.04,77956.868,0.0,0.94622,3e-05,8.89809]
[1776932735325,48.04,77966.122,0.0,0.94649,3e-05,8.86473]
[1776932739597,48.04,77967.394,0.0,0.94653,3e-05,8.85872]
[1776932744728,48.03,77967.798,0.0,0.94656,3e-05,8.855]
[1776932750431,48.03,77973.988,0.0,0.94674,3e-05,8.83203]
[1776932755466,48.03,77973.932,0.0,0.94674,3e-05,8.83237]
[1776932757480,48.03,77979.288,0.0,0.94688,3e-05,8.81419]
[1776932762515,48.03,77983.236,0.0,0.94697,3e-05,8.80246]
[1776932763796,48.04,77983.712,0.0,0.94698,3e-05,8.80118]
[1776932769564,48.04,77983.518,0.0,0.94696,3e-05,8.80374]
[1776932771578,48.04,77984.958,0.0,0.947,3e-05,8.79985]
[1776932772585,48.04,77994.586,0.0,0.94725,3e-05,8.76688]
[1776932777620,48.05,77997.512,0.0,0.9473,3e-05,8.76091]
[1776932780447,48.06,77998.952,0.0,0.94733,3e-05,8.75766]
[1776932780641,48.06,77998.952,0.0,0.94732,3e-05,8.75854]
[1776932782656,48.06,77999.04,0.0,0.94731,3e-05,8.76041]
[1776932783663,48.07,78012.63,0.0,0.94767,3e-05,8.71419]
[1776932788697,48.08,78013.0,0.0,0.94763,3e-05,8.71913]
[1776932793733,48.06,78015.236,0.0,0.94778,3e-05,8.69871]
[1776932796754,48.05,78022.426,0.0,0.94802,3e-05,8.66751]
[1776932798343,48.04,78022.87,0.0,0.94805,3e-05,8.66415]
[1776932803787,48.05,78021.308,0.0,0.94799,3e-05,8.67157]
[1776932808792,48.07,78020.182,0.0,0.94789,3e-05,8.68528]
[1776932810794,48.07,78009.086,0.0,0.94756,3e-05,8.72677]
[1776932815799,48.05,78004.13,0.0,0.94752,3e-05,8.73243]
[1776932820804,48.02,78004.12,0.0,0.94762,3e-05,8.71905]
[1776932822807,48.01,78009.212,0.0,0.94779,3e-05,8.69679]
[1776932826328,48.0,78013.744,0.0,0.94795,3e-05,8.67596]
[1776932831816,47.98,78015.732,0.0,0.94806,3e-05,8.66169]
[1776932836821,47.97,78015.952,0.0,0.94811,3e-05,8.65578]
[1776932841826,47.96,78014.86,0.0,0.94811,3e-05,8.65525]
[1776932846100,47.95,78010.854,0.0,0.94804,3e-05,8.66352]
[1776932847107,47.94,77983.868,0.0,0.94733,3e-05,8.75538]
[1776932848833,47.94,77976.96,0.0,0.94716,3e-05,8.77716]
[1776932852142,47.92,77980.408,0.0,0.94733,3e-05,8.7541]
[1776932853149,47.92,77987.968,0.0,0.94755,3e-05,8.72612]
[1776932858184,47.91,77993.002,0.0,0.94773,3e-05,8.70294]
[1776932863219,47.9,77993.786,0.0,0.94778,3e-05,8.69605]
[1776932868254,47.89,77993.83,0.0,0.9478,3e-05,8.69263]
[1776932873289,47.88,77991.304,0.0,0.94776,3e-05,8.6983]
[1776932878324,47.88,77992.004,0.0,0.9478,3e-05,8.69313]
[1776932883359,47.87,77994.36,0.0,0.94788,3e-05,8.68314]
[1776932888395,47.87,77996.402,0.0,0.94794,3e-05,8.67504]
[1776932893430,47.87,77997.442,0.0,0.94797,3e-05,8.67095]
[1776932897458,47.87,78003.822,0.0,0.94814,3e-05,8.64937]
[1776932902887,47.87,78003.91,0.0,0.94813,3e-05,8.65026]
[1776932908535,47.88,78003.762,0.0,0.94812,3e-05,8.65197]
[1776932913570,47.91,78003.964,0.0,0.94802,3e-05,8.66482]
[1776932918605,47.95,77996.278,0.0,0.94769,3e-05,8.70772]
[1776932921626,47.96,77990.15,0.0,0.94747,3e-05,8.73597]
[1776932923640,47.97,77984.238,0.0,0.94728,3e-05,8.76012]
[1776932928674,47.98,77985.83,0.0,0.94727,3e-05,8.76206]
[1776932933710,48.0,77985.798,0.0,0.94722,3e-05,8.76846]
[1776932938745,48.01,77983.016,0.0,0.9471,3e-05,8.78295]
[1776932942775,48.01,77981.348,0.0,0.94704,3e-05,8.79072]
[1776932943782,48.01,77965.294,0.0,0.9466,3e-05,8.84711]
[1776932947810,48.01,77960.076,0.0,0.94647,3e-05,8.86386]
[1776932952845,48.0,77960.098,0.0,0.94649,3e-05,8.86155]
[1776932957880,48.0,77959.704,0.0,0.94649,3e-05,8.86114]
[1776932962915,47.99,77954.526,0.0,0.94636,3e-05,8.87722]
[1776932966808,47.99,77958.106,0.0,0.94647,3e-05,8.86336]
[1776932966943,47.99,77958.106,0.0,0.94647,3e-05,8.86296]
[1776932968888,47.99,77956.706,0.0,0.94644,3e-05,8.86749]
[1776932973960,47.99,77957.376,0.0,0.94649,3e-05,8.86047]
[1776932978965,47.98,77958.146,0.0,0.94652,3e-05,8.85683]
[1776932982969,47.98,77965.408,0.0,0.94672,3e-05,8.8308]
[1776932983970,47.98,77971.676,0.0,0.94689,3e-05,8.80926]
[1776932984971,47.99,77978.556,0.0,0.94707,3e-05,8.78594]
[1776932989976,47.99,77975.586,0.0,0.94696,3e-05,8.79989]
[1776932994981,48.04,77974.95,0.0,0.94679,3e-05,8.82305]
[1776932999986,48.08,77971.044,0.0,0.94652,3e-05,8.85738]
[1776933004991,48.12,77957.144,0.0,0.94601,3e-05,8.92239]
[1776933006993,48.13,77951.796,0.0,0.94584,3e-05,8.94515]
[1776933011998,48.14,77956.288,0.0,0.94589,3e-05,8.93802]
[1776933017003,48.17,77955.814,0.0,0.94579,3e-05,8.95196]
[1776933022009,48.27,77955.916,0.0,0.94545,3e-05,8.99605]
[1776933027364,48.36,77955.5,0.0,0.94511,3e-05,9.04038]
[1776933032401,48.42,77956.95,0.0,0.94494,3e-05,9.06119]
[1776933035422,48.45,77946.104,0.0,0.94453,3e-05,9.11345]
[1776933038442,48.48,77948.62,0.0,0.9445,3e-05,9.11725]
[1776933040030,48.49,77960.186,0.0,0.9448,3e-05,9.0804]
[1776933045492,48.53,77956.962,0.0,0.94454,3e-05,9.11348]
[1776933046498,48.54,77950.846,0.0,0.94435,3e-05,9.13788]
[1776933048513,48.55,77944.828,0.0,0.94414,3e-05,9.1641]
[1776933053548,48.55,77948.724,0.0,0.94426,3e-05,9.14867]
[1776933056569,48.54,77953.82,0.0,0.94444,3e-05,9.12567]
[1776933061604,48.52,77959.148,0.0,0.94464,3e-05,9.10049]
[1776933064626,48.52,77953.69,0.0,0.94451,3e-05,9.11662]
[1776933069661,48.5,77952.358,0.0,0.94452,3e-05,9.11615]
[1776933074696,48.5,77952.724,0.0,0.94456,3e-05,9.1109]
[1776933079731,48.49,77952.662,0.0,0.94458,3e-05,9.10775]
[1776933081075,48.49,77943.612,0.0,0.94433,3e-05,9.13896]
[1776933086780,48.48,77945.152,0.0,0.94442,3e-05,9.12819]
[1776933092086,48.47,77945.38,0.0,0.94446,3e-05,9.12143]
[1776933097091,48.46,77945.968,0.0,0.9445,3e-05,9.11699]
[1776933102904,48.46,77939.476,0.0,0.94434,3e-05,9.13727]
[1776933106119,48.45,77911.528,0.0,0.94357,3e-05,9.23239]
[1776933111124,48.42,77910.372,0.0,0.94362,3e-05,9.22661]
[1776933116993,48.45,77913.914,0.0,0.94363,3e-05,9.22572]
[1776933122030,48.47,77911.576,0.0,0.94348,3e-05,9.24505]
[1776933127064,48.49,77906.056,0.0,0.94325,3e-05,9.27317]
[1776933130085,48.5,77911.53,0.0,0.94338,3e-05,9.25769]
[1776933134234,48.51,77911.272,0.0,0.94333,3e-05,9.26406]
[1776933134286,48.51,77911.272,0.0,0.94333,3e-05,9.26406]
[1776933135121,48.52,77911.272,0.0,0.94332,3e-05,9.26532]
[1776933140154,48.53,77911.942,0.0,0.94329,3e-05,9.26854]
[1776933143157,48.54,77918.434,0.0,0.94345,3e-05,9.24885]
[1776933148162,48.55,77912.092,0.0,0.94323,3e-05,9.27636]
[1776933152166,48.55,77907.828,0.0,0.94311,3e-05,9.29105]
[1776933154168,48.55,77915.568,0.0,0.94332,3e-05,9.26437]
[1776933156170,48.56,77921.508,0.0,0.94345,3e-05,9.24858]
[1776933161175,48.61,77930.348,0.0,0.94353,3e-05,9.23904]
[1776933166180,48.65,77927.712,0.0,0.94331,3e-05,9.2671]
[1776933168182,48.67,77926.09,0.0,0.94322,3e-05,9.27934]
[1776933171185,48.69,77926.774,0.0,0.94317,3e-05,9.28556]
[1776933174227,48.7,77925.094,0.0,0.94306,3e-05,9.29911]
[1776933174292,48.7,77925.094,0.0,0.94306,3e-05,9.29911]
[1776933175188,48.71,77924.89,0.0,0.94304,3e-05,9.30212]
[1776933180193,48.73,77921.668,0.0,0.94287,3e-05,9.32306]
[1776933182195,48.73,77907.262,0.0,0.94244,3e-05,9.37716]
[1776933183196,48.73,77900.874,0.0,0.94225,3e-05,9.40058]
[1776933185198,48.73,77894.752,0.0,0.94207,3e-05,9.42298]
[1776933186199,48.73,77881.248,0.0,0.94168,3e-05,9.47113]
[1776933191204,48.72,77872.872,0.0,0.94146,3e-05,9.49731]
[1776933196209,48.71,77873.352,0.0,0.94152,3e-05,9.49034]
[1776933199212,48.71,77878.51,0.0,0.94169,3e-05,9.46983]
[1776933204217,48.7,77876.128,0.0,0.94164,3e-05,9.47564]
[1776933209222,48.7,77875.54,0.0,0.94164,3e-05,9.47508]
[1776933210267,48.69,77876.03,0.0,0.94166,3e-05,9.47292]
[1776933210321,48.69,77876.03,0.0,0.94166,3e-05,9.47292]
[1776933211224,48.69,77875.096,0.0,0.94165,3e-05,9.4731]
[1776933214227,48.69,77851.3,0.0,0.94097,3e-05,9.55719]
[1776933216229,48.68,77856.806,0.0,0.94115,3e-05,9.53415]
[1776933218231,48.68,77864.17,0.0,0.94139,3e-05,9.50554]
[1776933223237,48.67,77862.052,0.0,0.94135,3e-05,9.5096]
[1776933225046,48.68,77861.598,0.0,0.94131,3e-05,9.5148]
[1776933230244,48.72,77856.98,0.0,0.94103,3e-05,9.54967]
[1776933235249,48.74,77854.464,0.0,0.94087,3e-05,9.56953]
[1776933236787,48.74,77854.128,0.0,0.94085,3e-05,9.57264]
[1776933237251,48.75,77854.214,0.0,0.94084,3e-05,9.57414]
[1776933242256,48.77,77857.996,0.0,0.94088,3e-05,9.56886]
[1776933246260,48.78,77866.894,0.0,0.94109,3e-05,9.54303]
[1776933251265,48.8,77869.582,0.0,0.9411,3e-05,9.54271]
[1776933255269,48.81,77874.518,0.0,0.94119,3e-05,9.53111]
[1776933256270,48.82,77881.548,0.0,0.94139,3e-05,9.5077]
[1776933261275,48.84,77879.99,0.0,0.94127,3e-05,9.52261]
[1776933262276,48.84,77871.362,0.0,0.941,3e-05,9.55508]
[1776933265279,48.85,77865.456,0.0,0.94081,3e-05,9.57878]
[1776933265930,48.85,77865.456,0.0,0.94081,3e-05,9.57878]
[1776933271285,48.85,77859.598,0.0,0.94063,3e-05,9.59977]
[1776933277130,48.85,77856.35,0.0,0.94053,3e-05,9.61202]
[1776933282165,48.86,77857.858,0.0,0.94055,3e-05,9.6103]
[1776933287200,48.9,77857.594,0.0,0.94039,3e-05,9.63044]
[1776933292318,48.94,77858.88,0.0,0.9403,3e-05,9.64146]
[1776933292344,48.94,77858.88,0.0,0.9403,3e-05,9.64146]
[1776933298279,48.97,77857.878,0.0,0.94016,3e-05,9.65896]
[1776933300293,48.97,77852.74,0.0,0.93999,3e-05,9.68012]
[1776933305328,48.98,77853.272,0.0,0.93997,3e-05,9.68345]
[1776933307338,48.99,77863.592,0.0,0.94025,3e-05,9.64863]
[1776933312343,49.0,77863.146,0.0,0.94019,3e-05,9.65658]
[1776933314345,49.01,77870.974,0.0,0.9404,3e-05,9.63075]
[1776933319350,49.02,77878.486,0.0,0.94056,3e-05,9.61095]
[1776933322638,49.03,77878.792,0.0,0.94054,3e-05,9.61448]
[1776933323354,49.04,77879.114,0.0,0.94053,3e-05,9.61474]
[1776933328359,49.05,77882.914,0.0,0.94059,3e-05,9.60786]
[1776933329272,49.05,77882.914,0.0,0.94059,3e-05,9.60786]
[1776933332363,49.06,77878.308,0.0,0.94044,3e-05,9.62626]
[1776933337368,49.07,77878.024,0.0,0.9404,3e-05,9.63131]
[1776933342373,49.08,77881.314,0.0,0.94046,3e-05,9.62299]
[1776933347378,49.09,77882.066,0.0,0.94046,3e-05,9.62389]
[1776933352383,49.09,77881.042,0.0,0.94041,3e-05,9.63013]
[1776933357388,49.1,77881.572,0.0,0.94041,3e-05,9.63031]
[1776933360391,49.1,77872.088,0.0,0.94012,3e-05,9.6654]
[1776933362393,49.1,77877.464,0.0,0.94028,3e-05,9.64591]
[1776933367398,49.1,77879.08,0.0,0.94032,3e-05,9.64037]
[1776933369400,49.1,77873.48,0.0,0.94016,3e-05,9.66087]
[1776933370401,49.1,77851.398,0.0,0.93948,3e-05,9.74354]
[1776933375406,49.12,77852.038,0.0,0.93942,3e-05,9.75066]
[1776933378409,49.13,77846.37,0.0,0.93922,3e-05,9.77535]
[1776933383414,49.14,77843.614,0.0,0.9391,3e-05,9.79005]
[1776933388419,49.15,77841.352,0.0,0.93901,3e-05,9.8013]
[1776933391422,49.15,77833.592,0.0,0.93878,3e-05,9.82814]
[1776933393424,49.15,77839.55,0.0,0.93896,3e-05,9.80689]
[1776933394982,49.15,77839.14,0.0,0.93894,3e-05,9.80881]
[1776933395055,49.15,77839.14,0.0,0.93894,3e-05,9.80881]
[1776933395426,49.15,77839.946,0.0,0.93896,3e-05,9.8063]
[1776933400431,49.16,77830.644,0.0,0.93867,3e-05,9.84174]
[1776933405436,49.14,77832.748,0.0,0.93882,3e-05,9.82378]
[1776933410441,49.11,77835.636,0.0,0.93901,3e-05,9.79961]
[1776933415446,49.08,77836.36,0.0,0.93912,3e-05,9.78624]
[1776933419450,49.07,77830.05,0.0,0.93899,3e-05,9.80166]
[1776933424455,49.05,77829.63,0.0,0.93905,3e-05,9.79412]
[1776933429460,49.03,77832.022,0.0,0.93918,3e-05,9.77801]
[1776933434465,49.02,77832.536,0.0,0.93924,3e-05,9.77077]
[1776933438469,49.01,77823.99,0.0,0.93901,3e-05,9.79823]
[1776933443474,49.0,77821.502,0.0,0.93899,3e-05,9.80103]
[1776933449315,48.98,77819.136,0.0,0.93896,3e-05,9.80384]
[1776933452359,48.97,77816.448,0.0,0.93894,3e-05,9.80554]
[1776933453366,48.97,77802.848,0.0,0.93854,3e-05,9.85401]
[1776933458401,48.95,77806.276,0.0,0.9387,3e-05,9.83446]
[1776933463437,48.94,77805.69,0.0,0.93873,3e-05,9.83047]
[1776933464913,48.94,77805.068,0.0,0.93872,3e-05,9.83166]
[1776933465450,48.94,77805.068,0.0,0.93873,3e-05,9.8306]
[1776933467465,48.93,77804.204,0.0,0.93871,3e-05,9.83272]
[1776933468472,48.93,77821.238,0.0,0.93923,3e-05,9.77]
[1776933470486,48.93,77826.32,0.0,0.93938,3e-05,9.75177]
[1776933475507,48.94,77829.174,0.0,0.93945,3e-05,9.74264]
[1776933480512,48.94,77830.028,0.0,0.93946,3e-05,9.74125]
[1776933482514,48.94,77839.14,0.0,0.93973,3e-05,9.70905]
[1776933483515,48.95,77856.846,0.0,0.94024,3e-05,9.6461]
[1776933486518,48.96,77867.314,0.0,0.94051,3e-05,9.61382]
[1776933488205,48.97,77867.246,0.0,0.94049,3e-05,9.6162]
[1776933488520,48.97,77867.006,0.0,0.94047,3e-05,9.6191]
[1776933493525,48.99,77865.198,0.0,0.94035,3e-05,9.63419]
[1776933496528,49.0,77859.158,0.0,0.94014,3e-05,9.65997]
[1776933497965,49.0,77858.79,0.0,0.94012,3e-05,9.66229]
[1776933498086,49.0,77858.79,0.0,0.94012,3e-05,9.66229]
[1776933498530,49.0,77858.284,0.0,0.9401,3e-05,9.66506]
[1776933499531,49.0,77847.988,0.0,0.93978,3e-05,9.70299]
[1776933504536,49.0,77842.852,0.0,0.93963,3e-05,9.72203]
[1776933509541,49.0,77840.44,0.0,0.93956,3e-05,9.73049]
[1776933514546,49.0,77838.722,0.0,0.93953,3e-05,9.73265]
[1776933519551,49.0,77838.766,0.0,0.93954,3e-05,9.73149]
[1776933523555,48.99,77843.674,0.0,0.93969,3e-05,9.71319]
[1776933528560,49.0,77846.502,0.0,0.93977,3e-05,9.704]
[1776933533565,49.0,77846.772,0.0,0.93977,3e-05,9.70393]
[1776933538570,49.0,77844.324,0.0,0.93969,3e-05,9.71321]
[1776933540572,49.0,77836.948,0.0,0.93948,3e-05,9.73956]
[1776933545577,48.99,77836.428,0.0,0.93948,3e-05,9.73961]
[1776933550582,48.99,77836.278,0.0,0.93949,3e-05,9.73832]
[1776933555587,48.99,77828.422,0.0,0.93927,3e-05,9.76514]
[1776933560592,48.98,77827.25,0.0,0.93926,3e-05,9.76587]
[1776933565597,48.97,77827.55,0.0,0.93929,3e-05,9.76165]
[1776933565797,48.97,77827.55,0.0,0.93929,3e-05,9.76165]
[1776933568600,48.97,77834.402,0.0,0.9395,3e-05,9.73575]
[1776933573605,48.97,77835.934,0.0,0.93957,3e-05,9.72692]
[1776933578614,48.97,77831.396,0.0,0.93943,3e-05,9.74358]
[1776933581638,48.97,77832.03,0.0,0.93946,3e-05,9.74061]
[1776933587623,48.97,77837.18,0.0,0.93961,3e-05,9.72145]
[1776933592628,48.97,77833.516,0.0,0.9395,3e-05,9.73542]
[1776933594630,48.97,77828.074,0.0,0.93934,3e-05,9.75469]
[1776933599635,48.96,77820.23,0.0,0.93912,3e-05,9.7809]
[1776933601445,48.96,77818.044,0.0,0.93907,3e-05,9.78807]
[1776933606642,48.95,77814.5,0.0,0.939,3e-05,9.79597]
[1776933611647,48.94,77812.304,0.0,0.93897,3e-05,9.79972]
[1776933614650,48.93,77805.334,0.0,0.93878,3e-05,9.82237]
[1776933618973,48.92,77805.348,0.0,0.93881,3e-05,9.81805]
[1776933619531,48.92,77805.348,0.0,0.93882,3e-05,9.81706]
[1776933624567,48.91,77810.184,0.0,0.939,3e-05,9.79566]
[1776933627648,48.91,77814.422,0.0,0.93912,3e-05,9.78042]
[1776933628655,48.92,77801.024,0.0,0.93871,3e-05,9.83056]
[1776933630669,48.92,77794.506,0.0,0.9385,3e-05,9.85554]
[1776933634692,48.93,77790.36,0.0,0.93834,3e-05,9.87459]
[1776933639697,48.94,77787.882,0.0,0.93822,3e-05,9.88985]
[1776933642700,48.95,77771.912,0.0,0.93771,3e-05,9.95112]
[1776933643701,48.95,77762.59,0.0,0.93742,3e-05,9.98533]
[1776933646704,48.94,77756.582,0.0,0.93725,3e-05,10.00564]
[1776933647705,48.94,77766.926,0.0,0.93758,3e-05,9.96688]
[1776933650708,48.94,77773.398,0.0,0.93778,3e-05,9.94272]
[1776933655717,48.92,77773.264,0.0,0.93787,3e-05,9.93159]
[1776933658374,48.91,77770.336,0.0,0.93782,3e-05,9.93671]
[1776933658423,48.91,77770.336,0.0,0.93782,3e-05,9.93671]
[1776933658720,48.9,77767.096,0.0,0.93775,3e-05,9.94582]
[1776933663725,48.87,77757.528,0.0,0.93756,3e-05,9.96778]
[1776933667730,48.85,77762.99,0.0,0.93782,3e-05,9.93642]
[1776933672735,48.82,77763.05,0.0,0.9379,3e-05,9.92625]
[1776933674738,48.82,77770.338,0.0,0.93815,3e-05,9.89608]
[1776933677741,48.81,77775.392,0.0,0.93833,3e-05,9.87435]
[1776933680744,48.81,77785.096,0.0,0.93864,3e-05,9.83678]
[1776933682746,48.81,77779.37,0.0,0.93847,3e-05,9.85722]
[1776933687751,48.8,77777.376,0.0,0.93843,3e-05,9.86155]
[1776933692758,48.79,77776.918,0.0,0.93845,3e-05,9.85771]
[1776933697763,48.79,77773.378,0.0,0.93837,3e-05,9.86775]
[1776933702768,48.78,77777.078,0.0,0.9385,3e-05,9.85175]
[1776933706772,48.78,77782.712,0.0,0.93868,3e-05,9.83035]
[1776933711777,48.78,77789.318,0.0,0.93887,3e-05,9.80677]
[1776933715128,48.78,77785.524,0.0,0.93875,3e-05,9.82125]
[1776933715781,48.78,77784.958,0.0,0.93874,3e-05,9.82346]
[1776933716642,48.78,77784.958,0.0,0.93874,3e-05,9.82346]
[1776933721788,48.74,77783.466,0.0,0.93884,3e-05,9.80983]
[1776933726793,48.72,77784.186,0.0,0.93897,3e-05,9.79441]
[1776933729796,48.7,77775.054,0.0,0.93875,3e-05,9.82098]
[1776933734801,48.67,77772.268,0.0,0.93876,3e-05,9.81887]
[1776933739806,48.65,77776.074,0.0,0.93895,3e-05,9.79507]
[1776933742239,48.65,77776.582,0.0,0.93899,3e-05,9.79008]
[1776933742809,48.64,77777.052,0.0,0.93902,3e-05,9.7869]
[1776933747814,48.63,77776.288,0.0,0.93905,3e-05,9.78312]
[1776933752819,48.62,77781.286,0.0,0.93926,3e-05,9.75706]
[1776933757824,48.61,77790.724,0.0,0.93956,3e-05,9.72002]
[1776933762829,48.61,77794.234,0.0,0.93966,3e-05,9.70762]
[1776933768835,48.62,77800.592,0.0,0.93985,3e-05,9.68507]
[1776933769836,48.62,77790.186,0.0,0.93953,3e-05,9.72335]
[1776933771779,48.62,77786.592,0.0,0.93943,3e-05,9.73629]
[1776933771838,48.61,77784.636,0.0,0.93937,3e-05,9.74307]
[1776933777704,48.61,77785.404,0.0,0.93941,3e-05,9.73781]
[1776933782738,48.61,77788.744,0.0,0.93952,3e-05,9.72477]
[1776933783328,48.61,77788.744,0.0,0.93952,3e-05,9.72477]
[1776933786767,48.61,77795.372,0.0,0.93971,3e-05,9.70109]
[1776933789790,48.61,77792.81,0.0,0.93964,3e-05,9.71016]
[1776933790798,48.61,77775.094,0.0,0.93911,3e-05,9.77477]
[1776933795833,48.56,77774.764,0.0,0.93929,3e-05,9.75227]
[1776933797276,48.55,77774.052,0.0,0.9393,3e-05,9.75081]
[1776933797847,48.54,77774.052,0.0,0.93933,3e-05,9.74681]
[1776933802871,48.5,77777.322,0.0,0.93957,3e-05,9.71725]
[1776933807876,48.48,77774.036,0.0,0.93956,3e-05,9.71824]
[1776933812881,48.46,77774.568,0.0,0.93966,3e-05,9.70452]
[1776933817886,48.44,77773.164,0.0,0.93968,3e-05,9.70229]
[1776933819889,48.43,77730.782,0.0,0.93841,3e-05,9.85513]
[1776933824894,48.41,77730.068,0.0,0.93847,3e-05,9.8487]
[1776933827897,48.39,77741.264,0.0,0.9389,3e-05,9.79566]
[1776933828898,48.38,77749.534,0.0,0.93918,3e-05,9.76217]
[1776933833903,48.36,77751.266,0.0,0.93932,3e-05,9.74449]
[1776933838908,48.31,77748.552,0.0,0.9394,3e-05,9.73341]
[1776933841911,48.28,77730.934,0.0,0.93897,3e-05,9.78536]
[1776933844914,48.25,77725.204,0.0,0.93891,3e-05,9.79211]
[1776933849919,48.21,77725.612,0.0,0.9391,3e-05,9.76875]
[1776933854282,48.18,77725.75,0.0,0.93922,3e-05,9.75397]
[1776933854438,48.18,77725.75,0.0,0.93922,3e-05,9.75397]
[1776933854925,48.17,77725.826,0.0,0.93925,3e-05,9.75043]
[1776933859930,48.14,77730.4,0.0,0.9395,3e-05,9.71968]
[1776933860931,48.13,77723.748,0.0,0.93931,3e-05,9.74182]
[1776933865936,48.11,77719.902,0.0,0.9393,3e-05,9.74321]
[1776933870941,48.08,77722.518,0.0,0.93946,3e-05,9.723]
[1776933875946,48.07,77726.11,0.0,0.93965,3e-05,9.69867]
[1776933880951,48.06,77732.34,0.0,0.93988,3e-05,9.67007]
[1776933883954,48.05,77727.438,0.0,0.93976,3e-05,9.68548]
[1776933888959,48.04,77728.718,0.0,0.93983,3e-05,9.67642]
[1776933892964,48.03,77723.704,0.0,0.9397,3e-05,9.6918]
[1776933897969,48.02,77722.498,0.0,0.9397,3e-05,9.69198]
[1776933902973,48.02,77736.442,0.0,0.94015,3e-05,9.63759]
[1776933905976,48.02,77741.426,0.0,0.94029,3e-05,9.61988]
[1776933910981,48.02,77745.288,0.0,0.94039,3e-05,9.6074]
[1776933915995,48.03,77722.988,0.0,0.93971,3e-05,9.6915]
[1776933921000,48.02,77724.928,0.0,0.9398,3e-05,9.68016]
[1776933924003,48.01,77729.946,0.0,0.93996,3e-05,9.65987]
[1776933927006,48.01,77724.752,0.0,0.93982,3e-05,9.67789]
[1776933932011,48.01,77726.064,0.0,0.93989,3e-05,9.66779]
[1776933933012,48.01,77720.876,0.0,0.93974,3e-05,9.68652]
[1776933938017,48.0,77723.244,0.0,0.93983,3e-05,9.6748]
[1776933943873,48.0,77727.3,0.0,0.93997,3e-05,9.65815]
[1776933949028,47.99,77727.942,0.0,0.93999,3e-05,9.65518]
[1776933954949,47.99,77730.33,0.0,0.94008,3e-05,9.64416]
[1776933959985,47.99,77730.834,0.0,0.94012,3e-05,9.63987]
[1776933965020,47.98,77730.086,0.0,0.94011,3e-05,9.64042]
[1776933967034,47.98,77732.238,0.0,0.94018,3e-05,9.63233]
[1776933968041,47.98,77741.272,0.0,0.94045,3e-05,9.59891]
[1776933970053,47.98,77747.032,0.0,0.94062,3e-05,9.57851]
[1776933972055,47.98,77736.51,0.0,0.9403,3e-05,9.61791]
[1776933977060,47.98,77731.634,0.0,0.94016,3e-05,9.63454]
[1776933982065,47.98,77736.592,0.0,0.94032,3e-05,9.61516]
[1776933985068,47.98,77744.54,0.0,0.94056,3e-05,9.58587]
[1776933990073,47.98,77734.838,0.0,0.94025,3e-05,9.62314]
[1776933995078,47.98,77740.23,0.0,0.94044,3e-05,9.59988]
[1776934000083,47.98,77737.364,0.0,0.94035,3e-05,9.60991]
[1776934003086,47.98,77742.524,0.0,0.94051,3e-05,9.59115]
[1776934008091,47.98,77749.644,0.0,0.94071,3e-05,9.56626]
[1776934013096,47.99,77750.384,0.0,0.94072,3e-05,9.56579]
[1776934018101,47.99,77748.972,0.0,0.94066,3e-05,9.57263]
[1776934023106,47.99,77752.332,0.0,0.94075,3e-05,9.56167]
[1776934028111,48.04,77758.632,0.0,0.94078,3e-05,9.55831]
[1776934031114,48.06,77763.524,0.0,0.94084,3e-05,9.55138]
[1776934031534,48.06,77763.524,0.0,0.94084,3e-05,9.55138]
[1776934031870,48.06,77763.524,0.0,0.94084,3e-05,9.55138]
[1776934031965,48.07,77763.524,0.0,0.94081,3e-05,9.5549]
[1776934034117,48.08,77770.112,0.0,0.94096,3e-05,9.53749]
[1776934039123,48.12,77770.09,0.0,0.94083,3e-05,9.55346]
[1776934041125,48.13,77783.94,0.0,0.9412,3e-05,9.50897]
[1776934043127,48.13,77789.234,0.0,0.94136,3e-05,9.48906]
[1776934044128,48.13,77794.606,0.0,0.94152,3e-05,9.46953]
[1776934049133,48.14,77800.314,0.0,0.94167,3e-05,9.45045]
[1776934052136,48.14,77806.06,0.0,0.94184,3e-05,9.42883]
[1776934057141,48.15,77807.146,0.0,0.94185,3e-05,9.42841]
[1776934062016,48.15,77810.258,0.0,0.94191,3e-05,9.41994]
[1776934062118,48.16,77810.258,0.0,0.94191,3e-05,9.42069]
[1776934062205,48.16,77810.258,0.0,0.94191,3e-05,9.42069]
[1776934067632,48.17,77816.318,0.0,0.94205,3e-05,9.40285]
[1776934069153,48.17,77822.318,0.0,0.94222,3e-05,9.38292]
[1776934070154,48.17,77815.56,0.0,0.94201,3e-05,9.40839]
[1776934075159,48.18,77822.956,0.0,0.9422,3e-05,9.38526]
[1776934080164,48.19,77824.264,0.0,0.9422,3e-05,9.38533]
[1776934084168,48.2,77831.078,0.0,0.94237,3e-05,9.36393]
[1776934086170,48.2,77837.186,0.0,0.94253,3e-05,9.34419]
[1776934091176,48.22,77837.214,0.0,0.94249,3e-05,9.35009]
[1776934096181,48.23,77837.72,0.0,0.94246,3e-05,9.35322]
[1776934098183,48.23,77819.688,0.0,0.94193,3e-05,9.41973]
[1776934103188,48.22,77793.41,0.0,0.94117,3e-05,9.51298]
[1776934104189,48.22,77785.832,0.0,0.94096,3e-05,9.5389]
[1776934109194,48.2,77784.994,0.0,0.941,3e-05,9.53273]
[1776934115076,48.18,77783.358,0.0,0.94104,3e-05,9.52665]
[1776934119104,48.17,77791.528,0.0,0.94132,3e-05,9.49269]
[1776934120400,48.17,77794.928,0.0,0.94142,3e-05,9.4797]
[1776934120596,48.17,77794.928,0.0,0.94142,3e-05,9.4797]
[1776934121118,48.17,77794.928,0.0,0.94143,3e-05,9.47923]
[1776934126152,48.16,77796.64,0.0,0.9415,3e-05,9.47085]
[1776934131188,48.16,77795.196,0.0,0.94147,3e-05,9.47424]
[1776934136220,48.16,77797.066,0.0,0.94153,3e-05,9.46605]
[1776934139223,48.15,77802.926,0.0,0.94171,3e-05,9.44419]
[1776934144228,48.16,77803.78,0.0,0.94173,3e-05,9.44184]
[1776934145229,48.16,77788.192,0.0,0.94127,3e-05,9.49842]
[1776934150234,48.15,77790.264,0.0,0.94136,3e-05,9.48768]
[1776934152236,48.15,77798.842,0.0,0.94162,3e-05,9.45575]
[1776934156240,48.15,77803.762,0.0,0.94176,3e-05,9.43823]
[1776934161245,48.15,77806.6,0.0,0.94183,3e-05,9.42962]
[1776934166250,48.16,77806.028,0.0,0.9418,3e-05,9.43297]
[1776934169339,48.16,77806.206,0.0,0.9418,3e-05,9.43298]
[1776934169581,48.16,77806.206,0.0,0.9418,3e-05,9.43298]
[1776934170254,48.16,77806.154,0.0,0.9418,3e-05,9.43336]
[1776934173257,48.16,77795.924,0.0,0.94151,3e-05,9.46818]
[1776934177261,48.15,77790.668,0.0,0.94137,3e-05,9.48523]
[1776934182266,48.15,77790.662,0.0,0.94139,3e-05,9.48246]
[1776934187271,48.14,77788.606,0.0,0.94135,3e-05,9.48744]
[1776934189572,48.14,77789.298,0.0,0.94138,3e-05,9.48383]
[1776934189638,48.14,77789.298,0.0,0.94138,3e-05,9.48383]
[1776934190274,48.14,77790.42,0.0,0.94142,3e-05,9.47929]
[1776934195279,48.13,77790.112,0.0,0.94143,3e-05,9.47788]
[1776934197281,48.13,77795.382,0.0,0.94159,3e-05,9.45824]
[1776934200284,48.13,77800.32,0.0,0.94173,3e-05,9.44062]
[1776934203287,48.14,77809.436,0.0,0.94199,3e-05,9.40844]
[1776934204288,48.14,77815.158,0.0,0.94215,3e-05,9.38845]
[1776934207292,48.12,77808.56,0.0,0.94204,3e-05,9.40202]
[1776934208788,48.11,77808.5,0.0,0.94207,3e-05,9.39873]
[1776934208930,48.11,77808.5,0.0,0.94207,3e-05,9.39873]
[1776934209294,48.1,77809.878,0.0,0.94213,3e-05,9.39038]
[1776934214300,48.07,77811.9,0.0,0.94231,3e-05,9.36857]
[1776934219305,48.05,77817.686,0.0,0.94256,3e-05,9.3364]
[1776934220306,48.04,77823.064,0.0,0.94273,3e-05,9.31526]
[1776934226314,48.03,77825.058,0.0,0.94284,3e-05,9.30157]
[1776934231319,48.02,77829.712,0.0,0.94303,3e-05,9.27695]
[1776934236324,48.01,77831.424,0.0,0.9431,3e-05,9.26812]
[1776934239328,48.01,77836.596,0.0,0.94326,3e-05,9.24861]
[1776934241330,48.01,77843.318,0.0,0.94345,3e-05,9.22447]
[1776934246335,48.01,77840.626,0.0,0.94337,3e-05,9.23474]
[1776934250856,48.01,77840.5,0.0,0.94337,3e-05,9.23544]
[1776934256345,48.01,77842.938,0.0,0.94344,3e-05,9.2268]
[1776934260349,48.02,77848.164,0.0,0.94358,3e-05,9.20852]
[1776934263352,48.02,77840.254,0.0,0.94335,3e-05,9.23772]
[1776934268357,48.02,77840.974,0.0,0.94337,3e-05,9.23496]
[1776934273362,48.02,77842.222,0.0,0.9434,3e-05,9.23084]
[1776934279236,48.02,77843.744,0.0,0.94344,3e-05,9.22609]
[1776934281250,48.02,77846.0,0.0,0.94351,3e-05,9.21734]
[1776934282257,48.02,77827.598,0.0,0.94298,3e-05,9.28337]
[1776934287291,48.03,77827.424,0.0,0.94292,3e-05,9.29143]
[1776934288299,48.04,77832.79,0.0,0.94306,3e-05,9.27371]
[1776934292327,48.06,77839.04,0.0,0.94317,3e-05,9.25942]
[1776934297362,48.1,77838.728,0.0,0.94303,3e-05,9.27713]
[1776934302393,48.13,77839.884,0.0,0.94295,3e-05,9.28736]
[1776934304408,48.14,77839.722,0.0,0.94291,3e-05,9.29269]
[1776934310400,48.16,77844.408,0.0,0.94295,3e-05,9.2884]
[1776934315405,48.18,77840.674,0.0,0.94277,3e-05,9.3115]
[1776934317407,48.19,77825.946,0.0,0.94232,3e-05,9.36701]
[1776934322412,48.19,77824.676,0.0,0.94227,3e-05,9.37321]
[1776934327417,48.2,77828.526,0.0,0.94237,3e-05,9.36132]
[1776934330420,48.2,77834.442,0.0,0.94252,3e-05,9.34171]
[1776934333423,48.21,77839.884,0.0,0.94266,3e-05,9.32456]
[1776934338428,48.22,77840.934,0.0,0.94266,3e-05,9.32525]
[1776934340430,48.21,77855.764,0.0,0.94311,3e-05,9.2693]
[1776934345435,48.18,77853.016,0.0,0.94313,3e-05,9.26648]
[1776934350440,48.16,77860.08,0.0,0.94342,3e-05,9.23016]
[1776934353443,48.15,77853.606,0.0,0.94328,3e-05,9.24598]
[1776934358448,48.13,77849.642,0.0,0.94324,3e-05,9.25163]
[1776934359407,48.13,77849.642,0.0,0.94324,3e-05,9.25163]
[1776934359449,48.13,77849.782,0.0,0.94325,3e-05,9.24953]
[1776934363065,48.12,77853.73,0.0,0.9434,3e-05,9.23138]
[1776934366456,48.11,77859.516,0.0,0.9436,3e-05,9.20653]
[1776934367457,48.11,77866.688,0.0,0.94381,3e-05,9.18032]
[1776934372462,48.11,77865.596,0.0,0.94378,3e-05,9.18307]
[1776934377467,48.11,77864.568,0.0,0.94376,3e-05,9.18544]
[1776934382472,48.1,77863.662,0.0,0.94375,3e-05,9.18731]
[1776934387477,48.1,77864.452,0.0,0.94378,3e-05,9.18347]
[1776934392482,48.1,77865.358,0.0,0.94381,3e-05,9.17968]
[1776934397487,48.1,77866.512,0.0,0.94384,3e-05,9.17532]
[1776934402491,48.1,77866.464,0.0,0.94384,3e-05,9.17556]
[1776934407497,48.1,77866.614,0.0,0.94385,3e-05,9.17514]
[1776934412502,48.1,77864.984,0.0,0.94381,3e-05,9.17835]
[1776934416506,48.1,77856.98,0.0,0.94358,3e-05,9.20707]
[1776934421511,48.1,77863.02,0.0,0.94377,3e-05,9.18371]
[1776934426516,48.1,77868.006,0.0,0.94391,3e-05,9.16617]
[1776934431521,48.1,77866.35,0.0,0.94386,3e-05,9.17308]
[1776934436526,48.1,77866.722,0.0,0.94386,3e-05,9.17233]
[1776934440530,48.1,77856.874,0.0,0.94358,3e-05,9.20773]
[1776934446405,48.09,77851.934,0.0,0.94346,3e-05,9.22227]
[1776934451440,48.09,77850.476,0.0,0.94344,3e-05,9.2245]
[1776934456475,48.08,77851.044,0.0,0.94348,3e-05,9.21988]
[1776934461510,48.07,77847.964,0.0,0.94342,3e-05,9.22751]
[1776934462517,48.07,77832.744,0.0,0.94298,3e-05,9.28123]
[1776934463524,48.07,77827.48,0.0,0.94284,3e-05,9.29891]
[1776934468558,48.05,77828.758,0.0,0.94293,3e-05,9.28753]
[1776934473563,48.04,77830.58,0.0,0.94304,3e-05,9.27289]
[1776934475565,48.04,77843.338,0.0,0.94342,3e-05,9.2255]
[1776934480012,48.04,77844.118,0.0,0.94344,3e-05,9.2226]
[1776934480570,48.04,77843.568,0.0,0.94343,3e-05,9.22449]
[1776934483573,48.04,77852.01,0.0,0.94367,3e-05,9.19395]
[1776934486576,48.04,77858.028,0.0,0.94384,3e-05,9.17394]
[1776934491581,48.05,77857.706,0.0,0.9438,3e-05,9.17825]
[1776934496585,48.05,77855.224,0.0,0.94372,3e-05,9.18881]
[1776934497740,48.05,77855.408,0.0,0.94372,3e-05,9.18843]
[1776934498587,48.05,77855.474,0.0,0.94372,3e-05,9.18848]
[1776934503592,48.06,77855.88,0.0,0.94372,3e-05,9.18833]
[1776934508597,48.06,77855.926,0.0,0.94371,3e-05,9.18927]
[1776934513602,48.06,77854.956,0.0,0.94368,3e-05,9.19359]
[1776934518607,48.06,77855.142,0.0,0.94368,3e-05,9.19329]
[1776934520609,48.06,77864.78,0.0,0.94396,3e-05,9.15924]
[1776934525614,48.07,77865.964,0.0,0.94397,3e-05,9.15806]
[1776934530619,48.07,77864.67,0.0,0.94391,3e-05,9.16502]
[1776934535624,48.08,77864.136,0.0,0.9439,3e-05,9.1659]
[1776934540629,48.08,77865.266,0.0,0.94392,3e-05,9.16343]
[1776934545634,48.08,77864.9,0.0,0.9439,3e-05,9.16617]
[1776934550639,48.09,77863.77,0.0,0.94386,3e-05,9.17122]
[1776934553642,48.09,77850.328,0.0,0.94347,3e-05,9.21937]
[1776934555644,48.08,77857.322,0.0,0.94368,3e-05,9.19328]
[1776934560649,48.08,77857.744,0.0,0.9437,3e-05,9.19098]
[1776934562651,48.08,77863.934,0.0,0.94387,3e-05,9.16894]
[1776934567656,48.08,77861.118,0.0,0.94379,3e-05,9.17972]
[1776934572661,48.08,77859.546,0.0,0.94374,3e-05,9.18526]
[1776934577666,48.08,77858.91,0.0,0.94373,3e-05,9.18727]
[1776934582671,48.06,77857.204,0.0,0.94377,3e-05,9.18159]
[1776934587676,48.02,77857.412,0.0,0.9439,3e-05,9.16438]
[1776934592681,47.99,77855.634,0.0,0.94397,3e-05,9.15434]
[1776934594683,47.98,77847.642,0.0,0.94378,3e-05,9.17782]
[1776934599688,47.96,77848.504,0.0,0.9439,3e-05,9.16236]
[1776934604693,47.93,77848.848,0.0,0.94399,3e-05,9.15102]
[1776934609698,47.92,77848.604,0.0,0.94405,3e-05,9.14371]
[1776934615587,47.9,77850.136,0.0,0.94415,3e-05,9.13069]
[1776934620621,47.89,77852.104,0.0,0.94424,3e-05,9.119]
[1776934625658,47.88,77846.99,0.0,0.94413,3e-05,9.13334]
[1776934630692,47.87,77849.55,0.0,0.94423,3e-05,9.12066]
[1776934635724,47.87,77849.98,0.0,0.94426,3e-05,9.11633]
[1776934638727,47.87,77858.724,0.0,0.94452,3e-05,9.08389]
[1776934640729,47.87,77864.84,0.0,0.94469,3e-05,9.06251]
[1776934645734,47.87,77860.216,0.0,0.94455,3e-05,9.08072]
[1776934650739,47.87,77860.222,0.0,0.94454,3e-05,9.08107]
[1776934655744,47.87,77861.99,0.0,0.9446,3e-05,9.07268]
[1776934660749,47.88,77861.38,0.0,0.94458,3e-05,9.07557]
[1776934665754,47.88,77861.02,0.0,0.94457,3e-05,9.07733]
[1776934670759,47.88,77864.076,0.0,0.94465,3e-05,9.06707]
[1776934675764,47.88,77863.278,0.0,0.94462,3e-05,9.07079]
[1776934680770,47.88,77863.382,0.0,0.94462,3e-05,9.0711]
[1776934685775,47.88,77868.134,0.0,0.94475,3e-05,9.05508]
[1776934690780,47.89,77866.368,0.0,0.94468,3e-05,9.06298]
[1776934695785,47.89,77866.504,0.0,0.94468,3e-05,9.06357]
[1776934700790,47.89,77868.174,0.0,0.94472,3e-05,9.05808]
[1776934703793,47.89,77873.232,0.0,0.94486,3e-05,9.04136]
[1776934708798,47.9,77873.356,0.0,0.94484,3e-05,9.04322]
[1776934713803,47.9,77870.498,0.0,0.94476,3e-05,9.05246]
[1776934718808,47.91,77873.654,0.0,0.94484,3e-05,9.04262]
[1776934723814,47.91,77876.936,0.0,0.94492,3e-05,9.03297]
[1776934726817,47.91,77883.474,0.0,0.94509,3e-05,9.01138]
[1776934731822,47.92,77885.222,0.0,0.94511,3e-05,9.0092]
[1776934736827,47.93,77886.27,0.0,0.94511,3e-05,9.00886]
[1776934741832,47.94,77889.74,0.0,0.94519,3e-05,8.99985]
[1776934746837,47.95,77894.138,0.0,0.94528,3e-05,8.98835]
[1776934749410,47.95,77895.652,0.0,0.94531,3e-05,8.9847]
[1776934754845,47.96,77894.212,0.0,0.94524,3e-05,8.99392]
[1776934759850,47.97,77895.554,0.0,0.94525,3e-05,8.99212]
[1776934764855,47.97,77895.536,0.0,0.94523,3e-05,8.99498]
[1776934768859,47.97,77886.216,0.0,0.94495,3e-05,9.02969]
[1776934769860,47.97,77877.068,0.0,0.94469,3e-05,9.062]
[1776934774865,47.97,77875.23,0.0,0.94468,3e-05,9.06279]
[1776934777565,47.96,77872.938,0.0,0.94462,3e-05,9.06993]
[1776934780870,47.96,77865.622,0.0,0.94443,3e-05,9.09351]
[1776934782753,47.95,77860.032,0.0,0.94429,3e-05,9.11129]
[1776934788798,47.94,77858.384,0.0,0.94429,3e-05,9.11082]
[1776934793833,47.93,77858.144,0.0,0.94432,3e-05,9.10741]
[1776934798868,47.92,77858.682,0.0,0.94436,3e-05,9.10207]
[1776934803899,47.92,77858.372,0.0,0.94437,3e-05,9.1004]
[1776934808904,47.91,77858.378,0.0,0.94439,3e-05,9.09803]
[1776934813909,47.91,77857.922,0.0,0.94439,3e-05,9.0978]
[1776934814706,47.91,77857.922,0.0,0.94439,3e-05,9.0978]
[1776934819915,47.77,77858.288,0.0,0.94489,3e-05,9.03392]
[1776934822938,47.7,77857.446,0.0,0.94513,3e-05,9.00239]
[1776934823026,47.7,77857.446,0.0,0.94513,3e-05,9.00239]
[1776934823197,47.7,77857.446,0.0,0.94513,3e-05,9.00239]
[1776934823919,47.68,77856.726,0.0,0.9452,3e-05,8.99385]
[1776934828924,47.56,77856.716,0.0,0.9456,3e-05,8.94134]
[1776934833929,47.46,77856.942,0.0,0.94599,3e-05,8.89033]
[1776934836932,47.41,77843.012,0.0,0.9458,3e-05,8.91346]
[1776934837933,47.38,77835.682,0.0,0.94566,3e-05,8.93034]
[1776934840936,47.32,77829.35,0.0,0.9457,3e-05,8.92476]
[1776934842938,47.29,77836.476,0.0,0.94604,3e-05,8.88116]
[1776934847943,47.2,77837.958,0.0,0.94639,3e-05,8.8355]
[1776934849548,47.18,77838.05,0.0,0.94645,3e-05,8.82759]
[1776934849694,47.18,77838.05,0.0,0.94645,3e-05,8.82759]
[1776934849945,47.17,77837.838,0.0,0.9465,3e-05,8.8209]
[1776934854950,47.09,77836.524,0.0,0.94673,3e-05,8.79038]
[1776934859955,47.03,77834.784,0.0,0.94693,3e-05,8.76424]
[1776934864960,46.96,77838.01,0.0,0.94725,3e-05,8.7236]
[1776934864996,46.96,77838.01,0.0,0.94725,3e-05,8.7236]
[1776934865191,46.96,77838.01,0.0,0.94725,3e-05,8.7236]
[1776934865199,46.96,77838.01,0.0,0.94725,3e-05,8.7236]
[1776934865437,46.96,77838.01,0.0,0.94725,3e-05,8.7236]
[1776934865961,46.95,77837.966,0.0,0.94729,3e-05,8.71837]
[1776934868964,46.93,77848.536,0.0,0.94767,3e-05,8.66959]
[1776934871039,46.93,77851.352,0.0,0.94775,3e-05,8.65863]
[1776934871108,46.93,77851.352,0.0,0.94775,3e-05,8.65863]
[1776934871197,46.93,77851.352,0.0,0.94775,3e-05,8.65863]
[1776934871967,46.93,77852.0,0.0,0.94777,3e-05,8.65588]
[1776934876972,46.92,77855.138,0.0,0.94788,3e-05,8.64255]
[1776934880976,46.92,77846.884,0.0,0.94766,3e-05,8.67048]
[1776934882879,46.92,77845.28,0.0,0.94762,3e-05,8.67577]
[1776934882940,46.92,77845.28,0.0,0.94762,3e-05,8.67577]
[1776934882973,46.92,77845.28,0.0,0.94762,3e-05,8.67531]
[1776934883075,46.92,77845.28,0.0,0.94762,3e-05,8.67531]
[1776934883190,46.92,77845.28,0.0,0.94762,3e-05,8.67531]
[1776934888984,46.91,77846.014,0.0,0.94766,3e-05,8.66996]
[1776934893990,46.91,77844.35,0.0,0.94765,3e-05,8.67097]
[1776934895294,46.91,77844.34,0.0,0.94765,3e-05,8.67056]
[1776934895352,46.91,77844.34,0.0,0.94765,3e-05,8.67056]
[1776934895442,46.91,77844.34,0.0,0.94765,3e-05,8.67056]
[1776934895992,46.9,77844.01,0.0,0.94764,3e-05,8.6713]
[1776934900997,46.9,77841.76,0.0,0.9476,3e-05,8.67709]
[1776934906003,46.88,77839.18,0.0,0.9476,3e-05,8.67583]
[1776934906069,46.88,77839.18,0.0,0.9476,3e-05,8.67583]
[1776934906117,46.88,77839.18,0.0,0.9476,3e-05,8.67583]
[1776934906199,46.88,77839.18,0.0,0.9476,3e-05,8.67583]
[1776934907004,46.88,77839.184,0.0,0.94761,3e-05,8.67536]
[1776934912011,46.87,77837.472,0.0,0.94758,3e-05,8.67924]
[1776934917016,46.87,77836.614,0.0,0.94757,3e-05,8.68004]
[1776934917323,46.87,77836.614,0.0,0.94757,3e-05,8.68004]
[1776934917438,46.87,77836.614,0.0,0.94757,3e-05,8.68004]
[1776934918017,46.87,77833.474,0.0,0.94749,3e-05,8.69086]
[1776934923022,46.86,77828.42,0.0,0.94736,3e-05,8.70657]
[1776934924023,46.86,77812.15,0.0,0.9469,3e-05,8.7647]
[1776934928027,46.85,77820.536,0.0,0.94716,3e-05,8.7321]
[1776934928512,46.85,77820.536,0.0,0.94716,3e-05,8.7321]
[1776934928587,46.85,77820.536,0.0,0.94716,3e-05,8.7321]
[1776934928696,46.85,77820.536,0.0,0.94716,3e-05,8.7321]
[1776934929028,46.85,77820.802,0.0,0.94717,3e-05,8.73061]
[1776934934033,46.85,77819.924,0.0,0.94717,3e-05,8.73109]
[1776934935035,46.85,77814.414,0.0,0.94702,3e-05,8.75043]
[1776934936036,46.84,77808.476,0.0,0.94685,3e-05,8.77131]
[1776934939039,46.84,77815.726,0.0,0.94707,3e-05,8.74335]
[1776934940557,46.84,77815.75,0.0,0.94708,3e-05,8.74271]
[1776934940689,46.84,77815.75,0.0,0.94708,3e-05,8.74271]
[1776934940750,46.84,77815.75,0.0,0.94708,3e-05,8.74271]
[1776934940937,46.84,77815.75,0.0,0.94708,3e-05,8.74271]
[1776934941001,46.84,77815.75,0.0,0.94708,3e-05,8.74216]
[1776934942189,46.84,77815.65,0.0,0.94708,3e-05,8.74197]
[1776934942449,46.84,77815.65,0.0,0.94708,3e-05,8.74197]
[1776934943043,46.84,77815.602,0.0,0.94708,3e-05,8.74159]
[1776934948936,46.83,77815.696,0.0,0.94711,3e-05,8.73796]
[1776934949981,46.83,77815.696,0.0,0.94711,3e-05,8.73796]
[1776934950066,46.83,77815.696,0.0,0.94712,3e-05,8.73741]
[1776934950197,46.83,77815.696,0.0,0.94712,3e-05,8.73741]
[1776934951180,46.83,77815.696,0.0,0.94712,3e-05,8.73687]
[1776934951194,46.83,77815.696,0.0,0.94712,3e-05,8.73687]
[1776934951225,46.83,77815.696,0.0,0.94712,3e-05,8.73687]
[1776934951492,46.83,77815.696,0.0,0.94712,3e-05,8.73687]
[1776934951696,46.83,77815.696,0.0,0.94712,3e-05,8.73687]
[1776934951957,46.83,77815.696,0.0,0.94714,3e-05,8.73362]
[1776934956993,46.82,77815.276,0.0,0.94715,3e-05,8.73244]
[1776934957222,46.82,77815.276,0.0,0.94715,3e-05,8.73244]
[1776934957261,46.82,77815.276,0.0,0.94715,3e-05,8.73244]
[1776934957441,46.82,77815.276,0.0,0.94715,3e-05,8.73244]
[1776934959615,46.82,77814.824,0.0,0.94714,3e-05,8.73299]
[1776934959667,46.82,77814.824,0.0,0.94714,3e-05,8.73299]
[1776934959700,46.82,77814.824,0.0,0.94714,3e-05,8.73299]
[1776934960015,46.82,77814.824,0.0,0.94715,3e-05,8.73243]
[1776934961002,46.82,77814.824,0.0,0.94715,3e-05,8.73243]
[1776934961059,46.82,77814.824,0.0,0.94715,3e-05,8.73243]
[1776934961190,46.82,77810.906,0.0,0.94704,3e-05,8.74604]
[1776934965051,46.81,77813.426,0.0,0.94713,3e-05,8.73481]
[1776934965399,46.81,77813.426,0.0,0.94713,3e-05,8.73481]
[1776934965412,46.81,77813.426,0.0,0.94713,3e-05,8.73481]
[1776934965438,46.81,77813.426,0.0,0.94713,3e-05,8.73481]
[1776934966366,46.81,77813.426,0.0,0.94713,3e-05,8.73433]
[1776934966418,46.81,77813.426,0.0,0.94713,3e-05,8.73433]
[1776934966439,46.81,77813.426,0.0,0.94713,3e-05,8.73433]
[1776934967065,46.81,77813.426,0.0,0.94713,3e-05,8.73387]
[1776934968068,46.81,77828.706,0.0,0.94757,3e-05,8.67832]
[1776934973074,46.8,77827.086,0.0,0.94754,3e-05,8.68191]
[1776934974925,46.8,77826.422,0.0,0.94753,3e-05,8.68385]
[1776934974945,46.8,77826.422,0.0,0.94753,3e-05,8.68385]
[1776934974967,46.8,77826.422,0.0,0.94753,3e-05,8.68385]
[1776934975219,46.8,77826.422,0.0,0.94753,3e-05,8.68339]
[1776934975270,46.8,77826.422,0.0,0.94753,3e-05,8.68339]
[1776934975440,46.8,77826.422,0.0,0.94753,3e-05,8.68339]
[1776934975838,46.8,77826.422,0.0,0.94753,3e-05,8.68339]
[1776934975938,46.8,77826.422,0.0,0.94753,3e-05,8.68339]
[1776934976077,46.8,77826.134,0.0,0.94753,3e-05,8.68398]
[1776934977078,46.8,77820.786,0.0,0.94738,3e-05,8.70277]
[1776934979820,46.8,77819.514,0.0,0.94735,3e-05,8.70638]
[1776934979870,46.8,77819.514,0.0,0.94735,3e-05,8.70638]
[1776934979943,46.8,77819.514,0.0,0.94735,3e-05,8.70638]
[1776934980015,46.8,77819.514,0.0,0.94735,3e-05,8.70638]
[1776934980070,46.8,77819.514,0.0,0.94735,3e-05,8.70638]
[1776934980081,46.8,77818.834,0.0,0.94733,3e-05,8.70834]
[1776934980192,46.8,77818.834,0.0,0.94733,3e-05,8.70834]
[1776934986087,46.79,77819.024,0.0,0.94736,3e-05,8.70472]
[1776934991092,46.79,77819.502,0.0,0.94739,3e-05,8.70059]
[1776934992912,46.78,77819.5,0.0,0.9474,3e-05,8.70012]
[1776934992949,46.78,77819.5,0.0,0.9474,3e-05,8.70012]
[1776934993098,46.78,77819.5,0.0,0.9474,3e-05,8.69964]
[1776934993142,46.78,77819.5,0.0,0.9474,3e-05,8.69964]
[1776934993193,46.78,77819.5,0.0,0.9474,3e-05,8.69964]
[1776934994095,46.78,77818.704,0.0,0.94738,3e-05,8.70204]
[1776934995912,46.78,77818.908,0.0,0.94739,3e-05,8.70082]
[1776934996566,46.78,77818.908,0.0,0.94739,3e-05,8.70035]
[1776934996618,46.78,77818.908,0.0,0.94739,3e-05,8.70035]
[1776934996689,46.78,77818.908,0.0,0.94739,3e-05,8.70035]
[1776934997098,46.78,77811.35,0.0,0.94718,3e-05,8.72712]
[1776934997542,46.78,77811.35,0.0,0.94718,3e-05,8.72712]
[1776934997694,46.78,77811.35,0.0,0.94718,3e-05,8.72712]
[1776934997970,46.78,77811.35,0.0,0.94718,3e-05,8.72712]
[1776934998028,46.78,77811.35,0.0,0.94718,3e-05,8.72712]
[1776934998038,46.78,77811.35,0.0,0.94719,3e-05,8.72659]
[1776934998198,46.78,77811.35,0.0,0.94719,3e-05,8.72659]
[1776934999100,46.78,77806.452,0.0,0.94705,3e-05,8.74376]
[1776935000101,46.78,77801.996,0.0,0.94693,3e-05,8.75932]
[1776935003525,46.77,77800.286,0.0,0.94689,3e-05,8.76379]
[1776935003566,46.77,77800.286,0.0,0.94689,3e-05,8.76379]
[1776935003694,46.77,77800.286,0.0,0.94689,3e-05,8.76379]
[1776935003972,46.77,77800.286,0.0,0.94689,3e-05,8.76379]
[1776935004024,46.77,77800.286,0.0,0.94689,3e-05,8.76379]
[1776935004105,46.77,77800.534,0.0,0.94691,3e-05,8.76232]
[1776935004191,46.77,77800.534,0.0,0.94691,3e-05,8.76232]
[1776935005106,46.77,77800.924,0.0,0.94692,3e-05,8.76033]
[1776935010111,46.76,77801.308,0.0,0.94695,3e-05,8.75611]
[1776935011479,46.76,77801.342,0.0,0.94697,3e-05,8.75271]
[1776935011529,46.76,77801.342,0.0,0.94697,3e-05,8.75271]
[1776935011692,46.76,77801.342,0.0,0.94697,3e-05,8.75271]
[1776935012113,46.76,77796.658,0.0,0.94685,3e-05,8.76911]
[1776935012938,46.76,77796.658,0.0,0.94685,3e-05,8.76911]
[1776935013039,46.76,77796.658,0.0,0.94685,3e-05,8.76852]
[1776935018119,46.75,77796.438,0.0,0.94687,3e-05,8.76642]
[1776935018351,46.75,77796.438,0.0,0.94687,3e-05,8.76642]
[1776935018368,46.75,77796.438,0.0,0.94687,3e-05,8.76642]
[1776935018450,46.75,77796.438,0.0,0.94687,3e-05,8.76642]
[1776935018905,46.75,77796.438,0.0,0.94687,3e-05,8.76642]
[1776935018939,46.75,77796.438,0.0,0.94687,3e-05,8.76642]
[1776935018954,46.75,77796.438,0.0,0.94687,3e-05,8.76642]
[1776935019067,46.75,77796.438,0.0,0.94687,3e-05,8.76642]
[1776935019120,46.75,77794.542,0.0,0.94682,3e-05,8.77271]
[1776935019199,46.75,77794.542,0.0,0.94682,3e-05,8.77271]
[1776935021823,46.75,77792.164,0.0,0.94676,3e-05,8.78015]
[1776935021939,46.75,77792.164,0.0,0.94676,3e-05,8.78015]
[1776935022257,46.75,77792.164,0.0,0.94676,3e-05,8.77956]
[1776935022326,46.75,77792.164,0.0,0.94676,3e-05,8.77956]
[1776935022381,46.75,77792.164,0.0,0.94676,3e-05,8.77956]
[1776935022448,46.75,77792.164,0.0,0.94676,3e-05,8.77956]
[1776935023124,46.75,77795.62,0.0,0.94686,3e-05,8.76644]
[1776935028129,46.74,77794.324,0.0,0.94685,3e-05,8.76825]
[1776935028693,46.74,77794.324,0.0,0.94685,3e-05,8.76825]
[1776935028795,46.74,77794.324,0.0,0.94685,3e-05,8.76825]
[1776935028938,46.74,77794.324,0.0,0.94685,3e-05,8.76825]
[1776935030357,46.74,77792.142,0.0,0.9468,3e-05,8.775]
[1776935031223,46.74,77790.414,0.0,0.94675,3e-05,8.78068]
[1776935031366,46.74,77790.414,0.0,0.94675,3e-05,8.78068]
[1776935031444,46.74,77790.414,0.0,0.94675,3e-05,8.78068]
[1776935031513,46.74,77790.414,0.0,0.94675,3e-05,8.78068]
[1776935033134,46.74,77776.05,0.0,0.94635,3e-05,8.83166]
[1776935034135,46.73,77771.004,0.0,0.94621,3e-05,8.84935]
[1776935036137,46.73,77755.098,0.0,0.94576,3e-05,8.90601]
[1776935037139,46.73,77747.976,0.0,0.94556,3e-05,8.93129]
[1776935038140,46.73,77741.522,0.0,0.94538,3e-05,8.95413]
[1776935041143,46.72,77745.906,0.0,0.94552,3e-05,8.93546]
[1776935044149,46.72,77738.634,0.0,0.94532,3e-05,8.96053]
[1776935045880,46.72,77738.634,0.0,0.94532,3e-05,8.96053]
[1776935046210,46.72,77713.798,0.0,0.9446,3e-05,9.05118]
[1776935048101,46.71,77711.484,0.0,0.94454,3e-05,9.05928]
[1776935049213,46.71,77720.348,0.0,0.9448,3e-05,9.02565]
[1776935054218,46.7,77711.162,0.0,0.94458,3e-05,9.0537]
[1776935056220,46.7,77705.884,0.0,0.94443,3e-05,9.07232]
[1776935060225,46.69,77696.882,0.0,0.94418,3e-05,9.10373]
[1776935061159,46.69,77696.882,0.0,0.94418,3e-05,9.10373]
[1776935061226,46.69,77679.658,0.0,0.94367,3e-05,9.16726]
[1776935062227,46.69,77687.248,0.0,0.9439,3e-05,9.13836]
[1776935064229,46.69,77682.282,0.0,0.94376,3e-05,9.15566]
[1776935064468,46.69,77682.282,0.0,0.94376,3e-05,9.15566]
[1776935066231,46.69,77674.128,0.0,0.94353,3e-05,9.18482]
[1776935067235,46.69,77668.374,0.0,0.94336,3e-05,9.20565]
[1776935067890,46.69,77668.374,0.0,0.94336,3e-05,9.20565]
[1776935068236,46.68,77656.102,0.0,0.94299,3e-05,9.25101]
[1776935071101,46.68,77658.554,0.0,0.94308,3e-05,9.24053]
[1776935072240,46.68,77653.424,0.0,0.94295,3e-05,9.25572]
[1776935073241,46.68,77648.376,0.0,0.9428,3e-05,9.27417]
[1776935078246,46.67,77649.15,0.0,0.94284,3e-05,9.26865]
[1776935083251,46.67,77637.582,0.0,0.94251,3e-05,9.30952]
[1776935084252,46.67,77631.982,0.0,0.94234,3e-05,9.33004]
[1776935087255,46.66,77642.642,0.0,0.94268,3e-05,9.28809]
[1776935089257,46.66,77647.374,0.0,0.94283,3e-05,9.26924]
[1776935093261,46.65,77641.388,0.0,0.94267,3e-05,9.28963]
[1776935093566,46.65,77641.388,0.0,0.94267,3e-05,9.28963]
[1776935093620,46.65,77641.388,0.0,0.94267,3e-05,9.28963]
[1776935093696,46.65,77641.388,0.0,0.94267,3e-05,9.28963]
[1776935095813,46.65,77643.636,0.0,0.94275,3e-05,9.2801]
[1776935095865,46.65,77643.636,0.0,0.94275,3e-05,9.2801]
[1776935095944,46.65,77643.636,0.0,0.94275,3e-05,9.2801]
[1776935096264,46.65,77643.408,0.0,0.94274,3e-05,9.28042]
[1776935101269,46.65,77643.87,0.0,0.94278,3e-05,9.27605]
[1776935102916,46.65,77646.104,0.0,0.94285,3e-05,9.26713]
[1776935102940,46.65,77646.104,0.0,0.94285,3e-05,9.26713]
[1776935103253,46.65,77646.104,0.0,0.94285,3e-05,9.26713]
[1776935104272,46.64,77639.122,0.0,0.94265,3e-05,9.29233]
[1776935105883,46.64,77635.414,0.0,0.94254,3e-05,9.30574]
[1776935105935,46.64,77635.414,0.0,0.94254,3e-05,9.30574]
[1776935105937,46.64,77635.414,0.0,0.94254,3e-05,9.30574]
[1776935106243,46.64,77635.414,0.0,0.94254,3e-05,9.30574]
[1776935106275,46.64,77647.04,0.0,0.94289,3e-05,9.26145]
[1776935106295,46.64,77647.04,0.0,0.94289,3e-05,9.26145]
[1776935106440,46.64,77647.04,0.0,0.94289,3e-05,9.26145]
[1776935107276,46.64,77650.916,0.0,0.94302,3e-05,9.2464]
[1776935109278,46.64,77656.676,0.0,0.9432,3e-05,9.22385]
[1776935110279,46.64,77663.7,0.0,0.94341,3e-05,9.19712]
[1776935110392,46.64,77663.7,0.0,0.94341,3e-05,9.19712]
[1776935110440,46.64,77663.7,0.0,0.94341,3e-05,9.19712]
[1776935110448,46.64,77663.7,0.0,0.94341,3e-05,9.19712]
[1776935114283,46.63,77674.982,0.0,0.94376,3e-05,9.15354]
[1776935116167,46.63,77673.682,0.0,0.94373,3e-05,9.15797]
[1776935116198,46.63,77673.682,0.0,0.94373,3e-05,9.15797]
[1776935116555,46.63,77672.63,0.0,0.9437,3e-05,9.162]
[1776935117466,46.63,77671.948,0.0,0.94367,3e-05,9.16464]
[1776935117525,46.63,77671.948,0.0,0.94367,3e-05,9.16464]
[1776935118287,46.63,77673.88,0.0,0.94373,3e-05,9.15752]
[1776935120289,46.63,77684.232,0.0,0.94404,3e-05,9.11939]
[1776935120568,46.63,77684.232,0.0,0.94404,3e-05,9.11939]
[1776935123202,46.64,77686.492,0.0,0.9441,3e-05,9.11157]
[1776935123391,46.64,77688.024,0.0,0.94414,3e-05,9.10616]
[1776935123437,46.64,77688.024,0.0,0.94414,3e-05,9.10616]
[1776935124293,46.64,77680.184,0.0,0.94391,3e-05,9.13563]
[1776935125065,46.64,77680.184,0.0,0.94391,3e-05,9.13563]
[1776935125117,46.64,77680.184,0.0,0.94391,3e-05,9.13563]
[1776935125189,46.64,77680.184,0.0,0.94391,3e-05,9.13563]
[1776935125289,46.64,77680.184,0.0,0.94391,3e-05,9.13583]
[1776935127196,46.64,77668.446,0.0,0.94355,3e-05,9.18004]
[1776935128816,46.64,77668.348,0.0,0.94355,3e-05,9.18061]
[1776935128889,46.64,77668.348,0.0,0.94355,3e-05,9.18061]
[1776935128939,46.64,77668.348,0.0,0.94355,3e-05,9.18061]
[1776935129210,46.64,77668.348,0.0,0.94354,3e-05,9.18083]
[1776935130217,46.64,77674.906,0.0,0.94374,3e-05,9.15654]
[1776935133601,46.64,77673.204,0.0,0.9437,3e-05,9.16077]
[1776935133691,46.64,77673.204,0.0,0.9437,3e-05,9.16077]
[1776935133784,46.64,77673.204,0.0,0.9437,3e-05,9.16077]
[1776935134245,46.64,77673.204,0.0,0.9437,3e-05,9.16099]
[1776935138164,46.64,77673.584,0.0,0.9437,3e-05,9.16019]
[1776935138197,46.64,77673.584,0.0,0.9437,3e-05,9.16019]
[1776935138273,46.64,77673.584,0.0,0.9437,3e-05,9.1604]
[1776935142320,46.64,77670.938,0.0,0.94362,3e-05,9.17107]
[1776935142406,46.64,77670.938,0.0,0.94362,3e-05,9.17107]
[1776935142446,46.64,77670.938,0.0,0.94362,3e-05,9.17107]
[1776935142663,46.64,77670.938,0.0,0.94362,3e-05,9.17107]
[1776935142694,46.64,77670.938,0.0,0.94362,3e-05,9.17107]
[1776935143313,46.65,77672.364,0.0,0.94366,3e-05,9.16594]
[1776935148318,46.65,77673.078,0.0,0.94367,3e-05,9.16428]
[1776935149669,46.65,77674.62,0.0,0.94372,3e-05,9.15873]
[1776935149696,46.65,77674.62,0.0,0.94372,3e-05,9.15873]
[1776935150320,46.65,77677.992,0.0,0.94382,3e-05,9.14637]
[1776935151173,46.65,77677.992,0.0,0.94382,3e-05,9.14637]
[1776935156407,46.65,77682.05,0.0,0.94393,3e-05,9.13271]
[1776935157628,46.65,77682.05,0.0,0.94393,3e-05,9.13271]
[1776935157698,46.65,77682.05,0.0,0.94393,3e-05,9.13271]
[1776935158327,46.65,77681.814,0.0,0.94391,3e-05,9.1341]
[1776935158462,46.65,77681.814,0.0,0.94391,3e-05,9.1341]
[1776935163579,46.65,77682.612,0.0,0.94393,3e-05,9.13215]
[1776935163602,46.65,77682.612,0.0,0.94393,3e-05,9.13215]
[1776935163695,46.65,77682.612,0.0,0.94393,3e-05,9.13215]
[1776935164333,46.65,77681.024,0.0,0.94388,3e-05,9.1382]
[1776935169338,46.66,77683.186,0.0,0.94394,3e-05,9.13079]
[1776935169484,46.66,77683.186,0.0,0.94394,3e-05,9.13079]
[1776935169693,46.66,77683.186,0.0,0.94394,3e-05,9.13079]
[1776935170033,46.66,77683.186,0.0,0.94394,3e-05,9.13079]
[1776935170339,46.66,77675.838,0.0,0.94372,3e-05,9.1583]
[1776935172341,46.66,77668.956,0.0,0.94351,3e-05,9.18416]
[1776935172704,46.66,77668.956,0.0,0.94351,3e-05,9.18416]
[1776935173342,46.66,77667.952,0.0,0.94348,3e-05,9.18796]
[1776935178347,46.66,77666.034,0.0,0.94342,3e-05,9.19536]
[1776935179348,46.66,77657.572,0.0,0.94317,3e-05,9.22706]
[1776935182374,46.66,77636.694,0.0,0.94253,3e-05,9.30538]
[1776935184376,46.66,77648.822,0.0,0.94291,3e-05,9.25952]
[1776935185377,46.66,77661.694,0.0,0.9433,3e-05,9.21121]
[1776935186378,46.66,77657.548,0.0,0.94317,3e-05,9.22674]
[1776935189357,46.66,77655.1,0.0,0.9431,3e-05,9.23587]
[1776935189381,46.66,77656.596,0.0,0.94314,3e-05,9.23023]
[1776935189399,46.66,77656.596,0.0,0.94314,3e-05,9.23023]
[1776935189442,46.66,77656.596,0.0,0.94314,3e-05,9.23023]
[1776935190382,46.66,77656.252,0.0,0.94313,3e-05,9.2315]
[1776935191383,46.66,77649.164,0.0,0.94293,3e-05,9.25528]
[1776935192384,46.66,77645.152,0.0,0.94281,3e-05,9.27028]
[1776935196114,46.66,77646.448,0.0,0.94285,3e-05,9.26514]
[1776935196166,46.66,77646.448,0.0,0.94285,3e-05,9.26514]
[1776935196193,46.66,77646.448,0.0,0.94285,3e-05,9.26514]
[1776935196347,46.66,77646.448,0.0,0.94285,3e-05,9.26506]
[1776935199391,46.65,77642.778,0.0,0.94274,3e-05,9.27859]
[1776935202394,46.65,77639.478,0.0,0.94265,3e-05,9.29071]
[1776935207399,46.65,77641.086,0.0,0.9427,3e-05,9.28411]
[1776935208400,46.65,77637.718,0.0,0.9426,3e-05,9.29667]
[1776935213405,46.65,77636.396,0.0,0.94256,3e-05,9.30101]
[1776935215407,46.65,77633.068,0.0,0.94246,3e-05,9.31337]
[1776935217409,46.65,77629.762,0.0,0.94236,3e-05,9.32575]
[1776935220412,46.65,77625.95,0.0,0.94225,3e-05,9.33993]
[1776935221985,46.65,77623.42,0.0,0.94217,3e-05,9.3494]
[1776935222038,46.65,77623.42,0.0,0.94217,3e-05,9.3494]
[1776935222206,46.65,77623.42,0.0,0.94217,3e-05,9.3494]
[1776935222414,46.65,77622.224,0.0,0.94213,3e-05,9.35382]
[1776935224416,46.65,77617.71,0.0,0.942,3e-05,9.37068]
[1776935225417,46.65,77606.594,0.0,0.94165,3e-05,9.41264]
[1776935227419,46.65,77601.264,0.0,0.94149,3e-05,9.43247]
[1776935228420,46.65,77608.044,0.0,0.9417,3e-05,9.40652]
[1776935229421,46.65,77614.144,0.0,0.94189,3e-05,9.38323]
[1776935231423,46.65,77617.696,0.0,0.94201,3e-05,9.36951]
[1776935236428,46.65,77616.334,0.0,0.94197,3e-05,9.37397]
[1776935237429,46.64,77620.412,0.0,0.9421,3e-05,9.35842]
[1776935238430,46.64,77624.754,0.0,0.94223,3e-05,9.34191]
[1776935239431,46.64,77629.756,0.0,0.94238,3e-05,9.32295]
[1776935240432,46.64,77619.278,0.0,0.94206,3e-05,9.36246]
[1776935242713,46.64,77619.218,0.0,0.94206,3e-05,9.36244]
[1776935243435,46.64,77617.636,0.0,0.94201,3e-05,9.36831]
[1776935246704,46.64,77616.794,0.0,0.94199,3e-05,9.37112]
[1776935247439,46.64,77616.686,0.0,0.94199,3e-05,9.3714]
[1776935252444,46.64,77618.1,0.0,0.94205,3e-05,9.36265]
[1776935257449,46.64,77615.808,0.0,0.94199,3e-05,9.37069]
[1776935262454,46.64,77616.894,0.0,0.94203,3e-05,9.36596]
[1776935267459,46.64,77614.848,0.0,0.94197,3e-05,9.37313]
[1776935272465,46.64,77614.734,0.0,0.94197,3e-05,9.37289]
[1776935277470,46.63,77613.684,0.0,0.94194,3e-05,9.3762]
[1776935280473,46.63,77618.18,0.0,0.94208,3e-05,9.3588]
[1776935285478,46.63,77616.356,0.0,0.94203,3e-05,9.36515]
[1776935291484,46.63,77613.398,0.0,0.94195,3e-05,9.37563]
[1776935292485,46.63,77609.692,0.0,0.94183,3e-05,9.38952]
[1776935294487,46.63,77606.426,0.0,0.94174,3e-05,9.40157]
[1776935298492,46.63,77603.322,0.0,0.94165,3e-05,9.41261]
[1776935301495,46.63,77599.816,0.0,0.94154,3e-05,9.42531]
[1776935305458,46.63,77593.268,0.0,0.94135,3e-05,9.44927]
[1776935306465,46.62,77589.396,0.0,0.94123,3e-05,9.46374]
[1776935308478,46.62,77585.18,0.0,0.9411,3e-05,9.47922]
[1776935313507,46.62,77579.644,0.0,0.94096,3e-05,9.49602]
[1776935314508,46.62,77574.846,0.0,0.94081,3e-05,9.51401]
[1776935317511,46.62,77578.224,0.0,0.94092,3e-05,9.50004]
[1776935322516,46.61,77578.916,0.0,0.94096,3e-05,9.49577]
[1776935327521,46.61,77580.66,0.0,0.94102,3e-05,9.48747]
[1776935332526,46.62,77576.21,0.0,0.94084,3e-05,9.51048]
[1776935336530,46.68,77572.514,0.0,0.9405,3e-05,9.55224]
[1776935338532,46.71,77576.578,0.0,0.94053,3e-05,9.54947]
[1776935340670,46.71,77576.578,0.0,0.94053,3e-05,9.54947]
[1776935341230,46.71,77576.578,0.0,0.94053,3e-05,9.54947]
[1776935341337,46.72,77576.578,0.0,0.94048,3e-05,9.55592]
[1776935342541,46.74,77547.618,0.0,0.93949,3e-05,9.67615]
[1776935343188,46.74,77547.618,0.0,0.93949,3e-05,9.67615]
[1776935343377,46.74,77547.618,0.0,0.93949,3e-05,9.67615]
[1776935343422,46.75,77547.618,0.0,0.93946,3e-05,9.68042]
[1776935346545,46.8,77555.554,0.0,0.93952,3e-05,9.67329]
[1776935347546,46.81,77561.73,0.0,0.93968,3e-05,9.65412]
[1776935348547,46.82,77570.686,0.0,0.93992,3e-05,9.62477]
[1776935349548,46.83,77574.418,0.0,0.94,3e-05,9.61563]
[1776935350550,46.84,77578.968,0.0,0.9401,3e-05,9.60354]
[1776935351083,46.84,77578.968,0.0,0.9401,3e-05,9.60354]
[1776935351184,46.85,77578.968,0.0,0.94007,3e-05,9.60761]
[1776935352552,46.86,77568.264,0.0,0.9397,3e-05,9.65312]
[1776935354350,46.87,77569.24,0.0,0.93969,3e-05,9.65384]
[1776935354388,46.87,77569.24,0.0,0.93969,3e-05,9.65384]
[1776935355557,46.87,77531.174,0.0,0.93847,3e-05,9.80179]
[1776935356381,46.87,77531.174,0.0,0.93847,3e-05,9.80179]
[1776935356472,46.87,77531.174,0.0,0.93846,3e-05,9.80209]
[1776935357559,46.87,77533.522,0.0,0.93854,3e-05,9.79359]
[1776935358409,46.87,77533.522,0.0,0.93854,3e-05,9.79359]
[1776935358484,46.87,77533.522,0.0,0.93853,3e-05,9.79375]
[1776935359561,46.87,77521.51,0.0,0.93815,3e-05,9.84043]
[1776935362564,46.87,77528.816,0.0,0.93837,3e-05,9.81365]
[1776935363968,46.87,77528.816,0.0,0.93837,3e-05,9.8142]
[1776935364566,46.88,77531.71,0.0,0.93845,3e-05,9.80356]
[1776935364695,46.88,77531.71,0.0,0.93845,3e-05,9.80356]
[1776935365567,46.88,77533.538,0.0,0.93851,3e-05,9.79706]
[1776935366571,46.88,77537.76,0.0,0.93864,3e-05,9.78097]
[1776935366804,46.88,77537.76,0.0,0.93864,3e-05,9.78097]
[1776935367572,46.88,77526.064,0.0,0.93826,3e-05,9.82677]
[1776935368573,46.88,77513.66,0.0,0.93786,3e-05,9.87536]
[1776935369574,46.88,77499.36,0.0,0.93739,3e-05,9.93139]
[1776935370326,46.88,77499.36,0.0,0.93739,3e-05,9.93139]
[1776935370410,46.88,77499.36,0.0,0.93739,3e-05,9.93167]
[1776935371453,46.88,77499.36,0.0,0.93739,3e-05,9.93167]
[1776935371468,46.88,77499.36,0.0,0.9374,3e-05,9.92909]
[1776935372581,46.88,77485.072,0.0,0.93693,3e-05,9.98516]
[1776935374585,46.88,77490.246,0.0,0.9371,3e-05,9.96552]
[1776935374693,46.88,77490.246,0.0,0.9371,3e-05,9.96552]
[1776935375050,46.88,77490.246,0.0,0.9371,3e-05,9.96552]
[1776935376247,46.88,77490.246,0.0,0.9371,3e-05,9.96552]
[1776935376587,46.88,77470.512,0.0,0.93645,3e-05,10.04328]
[1776935377592,46.88,77476.646,0.0,0.93665,3e-05,10.01943]
[1776935378956,46.89,77477.422,0.0,0.93667,3e-05,10.01661]
[1776935379599,46.89,77446.41,0.0,0.93564,3e-05,10.13859]
[1776935380600,46.89,77439.774,0.0,0.93542,3e-05,10.16478]
[1776935381601,46.89,77445.786,0.0,0.93562,3e-05,10.14106]
[1776935386452,46.89,77444.366,0.0,0.93557,3e-05,10.14669]
[1776935386532,46.89,77444.366,0.0,0.93557,3e-05,10.14669]
[1776935387621,46.89,77480.476,0.0,0.93677,3e-05,10.00467]
[1776935388625,46.89,77492.256,0.0,0.93716,3e-05,9.95855]
[1776935390074,46.89,77495.382,0.0,0.93725,3e-05,9.94668]
[1776935390627,46.89,77506.102,0.0,0.9376,3e-05,9.90493]
[1776935391628,46.89,77522.06,0.0,0.93812,3e-05,9.84305]
[1776935396633,46.89,77523.362,0.0,0.93816,3e-05,9.83867]
[1776935397634,46.89,77528.188,0.0,0.93831,3e-05,9.82014]
[1776935398636,46.89,77536.04,0.0,0.93856,3e-05,9.78997]
[1776935399637,46.89,77540.492,0.0,0.9387,3e-05,9.77301]
[1776935402640,46.89,77546.288,0.0,0.93888,3e-05,9.75143]
[1776935407645,46.89,77545.676,0.0,0.93885,3e-05,9.75517]
[1776935408646,46.89,77539.29,0.0,0.93864,3e-05,9.78042]
[1776935409647,46.9,77535.346,0.0,0.93851,3e-05,9.79624]
[1776935410648,46.9,77532.18,0.0,0.9384,3e-05,9.80904]
[1776935412650,46.9,77525.632,0.0,0.93818,3e-05,9.83544]
[1776935415653,46.9,77520.888,0.0,0.93802,3e-05,9.8553]
[1776935416314,46.9,77520.888,0.0,0.93802,3e-05,9.8553]
[1776935416359,46.9,77520.888,0.0,0.93802,3e-05,9.8553]
[1776935416439,46.9,77520.888,0.0,0.93802,3e-05,9.8553]
[1776935416539,46.9,77520.888,0.0,0.93802,3e-05,9.85578]
[1776935421659,46.91,77505.354,0.0,0.93749,3e-05,9.91837]
[1776935422660,46.91,77500.628,0.0,0.93734,3e-05,9.93713]
[1776935425408,46.91,77506.842,0.0,0.93753,3e-05,9.91403]
[1776935430668,46.91,77518.134,0.0,0.93788,3e-05,9.87212]
[1776935431449,46.92,77518.134,0.0,0.93789,3e-05,9.86977]
[1776935432456,46.92,77527.288,0.0,0.93818,3e-05,9.83478]
[1776935434672,46.92,77533.004,0.0,0.93836,3e-05,9.8137]
[1776935436484,46.92,77536.816,0.0,0.93847,3e-05,9.80007]
[1776935438498,46.92,77531.604,0.0,0.9383,3e-05,9.82129]
[1776935443533,46.93,77535.084,0.0,0.93839,3e-05,9.81051]
[1776935445153,46.93,77537.59,0.0,0.93847,3e-05,9.80082]
[1776935445240,46.93,77537.59,0.0,0.93847,3e-05,9.80082]
[1776935445563,46.93,77537.59,0.0,0.93846,3e-05,9.80195]
[1776935446569,46.93,77538.208,0.0,0.93848,3e-05,9.8]
[1776935447576,46.93,77518.1,0.0,0.93782,3e-05,9.87829]
[1776935448450,46.93,77518.1,0.0,0.93782,3e-05,9.87829]
[1776935449590,46.93,77509.506,0.0,0.93754,3e-05,9.91242]
[1776935453483,46.94,77507.064,0.0,0.93745,3e-05,9.92302]
[1776935453511,46.94,77507.064,0.0,0.93745,3e-05,9.92302]
[1776935453601,46.94,77507.064,0.0,0.93745,3e-05,9.92302]
[1776935453654,46.94,77507.064,0.0,0.93745,3e-05,9.92302]
[1776935453696,46.94,77510.646,0.0,0.93756,3e-05,9.90946]
[1776935453702,46.94,77510.646,0.0,0.93756,3e-05,9.90946]
[1776935458653,46.94,77516.384,0.0,0.93773,3e-05,9.88918]
[1776935459886,46.94,77516.23,0.0,0.93773,3e-05,9.88978]
[1776935461688,46.94,77515.836,0.0,0.93771,3e-05,9.89219]
[1776935462700,46.94,77482.366,0.0,0.93662,3e-05,10.02284]
[1776935463184,46.94,77482.366,0.0,0.93662,3e-05,10.02284]
[1776935464709,46.94,77461.944,0.0,0.93594,3e-05,10.10314]
[1776935465714,46.94,77467.056,0.0,0.93611,3e-05,10.08315]
[1776935469718,46.95,77477.894,0.0,0.93646,3e-05,10.04113]
[1776935473723,46.95,77494.624,0.0,0.937,3e-05,9.97659]
[1776935476726,46.95,77489.194,0.0,0.93682,3e-05,9.99854]
[1776935480304,46.95,77489.296,0.0,0.93682,3e-05,9.99884]
[1776935480356,46.95,77489.296,0.0,0.93682,3e-05,9.99884]
[1776935480453,46.95,77489.296,0.0,0.93682,3e-05,9.99884]
[1776935480802,46.95,77489.964,0.0,0.93684,3e-05,9.99647]
[1776935480861,46.95,77489.964,0.0,0.93684,3e-05,9.99647]
[1776935480940,46.95,77489.964,0.0,0.93684,3e-05,9.99647]
[1776935481731,46.95,77490.91,0.0,0.93687,3e-05,9.99302]
[1776935486736,46.95,77492.076,0.0,0.9369,3e-05,9.98969]
[1776935487737,46.95,77506.264,0.0,0.93736,3e-05,9.93468]
[1776935488738,46.96,77514.52,0.0,0.93762,3e-05,9.90295]
[1776935491741,46.96,77525.046,0.0,0.93797,3e-05,9.86049]
[1776935495718,46.96,77520.642,0.0,0.93781,3e-05,9.87886]
[1776935495765,46.96,77520.866,0.0,0.93782,3e-05,9.87842]
[1776935495851,46.96,77520.866,0.0,0.93782,3e-05,9.87842]
[1776935495905,46.96,77520.866,0.0,0.93782,3e-05,9.87842]
[1776935495942,46.96,77520.866,0.0,0.93782,3e-05,9.87842]
[1776935496739,46.96,77520.866,0.0,0.93782,3e-05,9.87885]
[1776935501751,46.97,77521.196,0.0,0.93781,3e-05,9.87973]
[1776935505754,46.97,77529.06,0.0,0.93805,3e-05,9.85097]
[1776935506079,46.97,77529.06,0.0,0.93805,3e-05,9.85097]
[1776935506131,46.97,77529.06,0.0,0.93805,3e-05,9.85097]
[1776935506139,46.97,77529.06,0.0,0.93805,3e-05,9.85097]
[1776935506189,46.97,77529.06,0.0,0.93805,3e-05,9.85097]
[1776935506198,46.97,77529.06,0.0,0.93805,3e-05,9.85097]
[1776935506442,46.97,77529.06,0.0,0.93805,3e-05,9.85097]
[1776935506544,46.97,77529.06,0.0,0.93804,3e-05,9.85143]
[1776935511760,46.98,77533.468,0.0,0.93817,3e-05,9.83675]
[1776935513977,46.98,77534.44,0.0,0.93819,3e-05,9.83398]
[1776935514018,46.98,77534.44,0.0,0.93819,3e-05,9.83398]
[1776935514056,46.98,77534.44,0.0,0.93819,3e-05,9.83398]
[1776935514118,46.98,77534.44,0.0,0.93819,3e-05,9.83398]
[1776935514193,46.98,77534.44,0.0,0.93819,3e-05,9.83398]
[1776935514763,46.98,77533.928,0.0,0.93817,3e-05,9.83645]
[1776935519106,46.98,77529.512,0.0,0.93801,3e-05,9.85543]
[1776935519169,46.98,77529.512,0.0,0.93801,3e-05,9.85543]
[1776935519206,46.98,77529.512,0.0,0.93801,3e-05,9.85543]
[1776935519480,46.98,77529.512,0.0,0.93801,3e-05,9.85543]
[1776935519561,46.98,77529.512,0.0,0.93801,3e-05,9.85543]
[1776935519702,46.98,77529.512,0.0,0.93801,3e-05,9.85543]
[1776935519707,46.98,77529.512,0.0,0.93801,3e-05,9.85589]
[1776935521770,46.99,77519.954,0.0,0.93769,3e-05,9.89378]
[1776935523883,46.99,77516.848,0.0,0.93759,3e-05,9.9066]
[1776935523932,46.99,77516.848,0.0,0.93759,3e-05,9.9066]
[1776935524002,46.99,77516.848,0.0,0.93759,3e-05,9.9066]
[1776935524050,46.99,77516.848,0.0,0.93759,3e-05,9.9066]
[1776935524204,46.99,77516.848,0.0,0.93759,3e-05,9.9066]
[1776935524773,46.99,77513.992,0.0,0.93749,3e-05,9.91806]
[1776935529778,46.99,77519.326,0.0,0.93765,3e-05,9.89912]
[1776935530168,46.99,77519.326,0.0,0.93765,3e-05,9.89912]
[1776935530204,46.99,77519.326,0.0,0.93765,3e-05,9.89912]
[1776935530221,46.99,77519.326,0.0,0.93765,3e-05,9.89912]
[1776935530348,46.99,77519.326,0.0,0.93765,3e-05,9.89912]
[1776935530358,46.99,77519.326,0.0,0.93765,3e-05,9.89912]
[1776935530440,46.99,77519.326,0.0,0.93765,3e-05,9.89912]
[1776935530779,46.99,77519.336,0.0,0.93765,3e-05,9.89946]
[1776935532889,46.99,77519.132,0.0,0.93763,3e-05,9.90102]
[1776935532944,46.99,77519.132,0.0,0.93763,3e-05,9.90102]
[1776935533572,46.99,77519.132,0.0,0.93763,3e-05,9.90102]
[1776935535816,47.0,77500.716,0.0,0.93703,3e-05,9.97333]
[1776935536727,47.0,77500.716,0.0,0.93703,3e-05,9.97333]
[1776935536772,47.0,77500.716,0.0,0.93703,3e-05,9.97333]
[1776935536964,47.0,77500.716,0.0,0.93703,3e-05,9.97359]
[1776935537016,47.0,77500.716,0.0,0.93703,3e-05,9.97359]
[1776935537071,47.0,77500.716,0.0,0.93703,3e-05,9.97359]
[1776935537716,47.0,77500.716,0.0,0.93703,3e-05,9.97359]
[1776935537732,47.0,77500.716,0.0,0.93703,3e-05,9.97385]
[1776935539234,47.0,77495.524,0.0,0.93685,3e-05,9.99457]
[1776935541113,47.0,77495.212,0.0,0.93684,3e-05,9.99604]
[1776935541197,47.0,77495.212,0.0,0.93684,3e-05,9.99604]
[1776935542137,47.0,77495.212,0.0,0.93684,3e-05,9.99633]
[1776935542185,47.0,77495.212,0.0,0.93684,3e-05,9.99633]
[1776935542440,47.0,77495.212,0.0,0.93684,3e-05,9.99633]
[1776935542491,47.0,77495.212,0.0,0.93684,3e-05,9.99663]
[1776935543197,47.0,77495.212,0.0,0.93684,3e-05,9.99663]
[1776935544269,47.0,77505.698,0.0,0.93717,3e-05,9.95632]
[1776935547290,47.0,77510.7,0.0,0.93733,3e-05,9.93781]
[1776935551264,47.01,77512.752,0.0,0.93739,3e-05,9.93083]
[1776935551313,47.01,77512.752,0.0,0.93739,3e-05,9.93083]
[1776935551329,47.01,77512.752,0.0,0.93739,3e-05,9.93083]
[1776935551381,47.01,77512.752,0.0,0.93739,3e-05,9.93083]
[1776935551439,47.01,77512.752,0.0,0.93739,3e-05,9.93083]
[1776935551538,47.01,77512.752,0.0,0.9374,3e-05,9.92831]
[1776935556353,47.01,77517.166,0.0,0.93753,3e-05,9.91299]
[1776935557360,47.01,77526.678,0.0,0.93783,3e-05,9.87654]
[1776935558367,47.01,77533.956,0.0,0.93806,3e-05,9.84884]
[1776935559374,47.01,77539.24,0.0,0.93823,3e-05,9.8289]
[1776935561432,47.01,77539.378,0.0,0.93823,3e-05,9.82887]
[1776935561437,47.01,77539.378,0.0,0.93823,3e-05,9.82887]
[1776935561484,47.01,77539.378,0.0,0.93823,3e-05,9.82887]
[1776935561696,47.01,77539.378,0.0,0.93823,3e-05,9.82887]
[1776935561795,47.01,77539.378,0.0,0.93823,3e-05,9.82937]
[1776935564187,47.02,77541.352,0.0,0.93828,3e-05,9.82274]
[1776935564442,47.02,77541.352,0.0,0.93828,3e-05,9.82274]
[1776935564466,47.02,77541.352,0.0,0.93828,3e-05,9.82327]
[1776935567430,47.02,77550.952,0.0,0.93857,3e-05,9.78788]
[1776935570451,47.03,77556.41,0.0,0.93873,3e-05,9.76862]
[1776935570964,47.03,77556.41,0.0,0.93873,3e-05,9.76862]
[1776935571016,47.03,77556.41,0.0,0.93873,3e-05,9.76862]
[1776935571027,47.03,77556.41,0.0,0.93873,3e-05,9.76862]
[1776935571079,47.03,77556.41,0.0,0.93873,3e-05,9.76862]
[1776935571193,47.03,77556.41,0.0,0.93873,3e-05,9.76862]
[1776935571458,47.03,77556.41,0.0,0.93873,3e-05,9.76921]
[1776935576493,47.03,77558.506,0.0,0.93877,3e-05,9.7641]
[1776935579290,47.04,77555.604,0.0,0.93867,3e-05,9.77639]
[1776935579332,47.04,77555.604,0.0,0.93867,3e-05,9.77639]
[1776935579341,47.04,77555.604,0.0,0.93867,3e-05,9.77639]
[1776935579393,47.04,77555.604,0.0,0.93867,3e-05,9.77639]
[1776935579442,47.04,77555.604,0.0,0.93867,3e-05,9.77639]
[1776935579515,47.04,77555.604,0.0,0.93866,3e-05,9.77694]
[1776935580521,47.04,77551.228,0.0,0.93852,3e-05,9.79434]
[1776935585381,47.04,77550.316,0.0,0.93847,3e-05,9.80001]
[1776935585422,47.04,77550.316,0.0,0.93847,3e-05,9.80001]
[1776935585443,47.04,77550.316,0.0,0.93847,3e-05,9.80001]
[1776935585556,47.04,77550.316,0.0,0.93847,3e-05,9.80055]
[1776935586220,47.04,77550.316,0.0,0.93847,3e-05,9.80055]
[1776935586272,47.04,77550.316,0.0,0.93847,3e-05,9.80055]
[1776935586439,47.04,77550.316,0.0,0.93847,3e-05,9.80055]
[1776935590059,47.05,77553.868,0.0,0.93857,3e-05,9.78906]
[1776935590097,47.05,77553.868,0.0,0.93857,3e-05,9.78906]
[1776935590193,47.05,77553.868,0.0,0.93857,3e-05,9.78906]
[1776935590593,47.05,77553.868,0.0,0.93856,3e-05,9.78962]
[1776935590903,47.05,77553.868,0.0,0.93856,3e-05,9.78962]
[1776935590945,47.05,77553.868,0.0,0.93856,3e-05,9.78962]
[1776935590952,47.05,77553.868,0.0,0.93856,3e-05,9.78962]
[1776935591598,47.05,77553.868,0.0,0.93856,3e-05,9.78962]
[1776935591688,47.05,77553.868,0.0,0.93856,3e-05,9.78962]
[1776935593612,47.05,77559.798,0.0,0.93874,3e-05,9.7674]
[1776935594619,47.05,77552.536,0.0,0.93851,3e-05,9.79592]
[1776935595178,47.05,77552.536,0.0,0.93851,3e-05,9.79592]
[1776935595203,47.05,77552.536,0.0,0.93851,3e-05,9.79592]
[1776935595647,47.05,77552.536,0.0,0.93851,3e-05,9.79592]
[1776935595750,47.05,77552.536,0.0,0.9385,3e-05,9.79647]
[1776935595972,47.05,77552.536,0.0,0.9385,3e-05,9.79647]
[1776935596019,47.05,77552.536,0.0,0.9385,3e-05,9.79647]
[1776935596196,47.05,77552.536,0.0,0.9385,3e-05,9.79647]
[1776935601668,47.05,77555.694,0.0,0.9386,3e-05,9.78543]
[1776935603024,47.05,77555.128,0.0,0.93858,3e-05,9.7878]
[1776935603032,47.05,77555.128,0.0,0.93858,3e-05,9.7878]
[1776935603076,47.05,77555.128,0.0,0.93858,3e-05,9.7878]
[1776935603193,47.05,77555.128,0.0,0.93858,3e-05,9.7878]
[1776935603681,47.06,77555.128,0.0,0.93857,3e-05,9.78798]
[1776935605914,47.06,77555.858,0.0,0.9386,3e-05,9.78554]
[1776935611738,47.06,77555.188,0.0,0.93858,3e-05,9.78639]
[1776935612107,47.06,77555.188,0.0,0.93858,3e-05,9.78639]
[1776935612154,47.06,77555.188,0.0,0.93858,3e-05,9.78639]
[1776935612191,47.06,77555.188,0.0,0.93858,3e-05,9.78639]
[1776935613610,47.06,77555.188,0.0,0.93858,3e-05,9.78657]
[1776935613656,47.06,77555.188,0.0,0.93858,3e-05,9.78657]
[1776935613694,47.06,77555.188,0.0,0.93858,3e-05,9.78657]
[1776935613752,47.06,77555.188,0.0,0.93858,3e-05,9.78676]
[1776935616773,47.06,77559.434,0.0,0.93871,3e-05,9.77105]
[1776935620672,47.06,77559.02,0.0,0.93869,3e-05,9.77326]
[1776935620691,47.06,77559.02,0.0,0.93869,3e-05,9.77326]
[1776935620699,47.06,77559.02,0.0,0.93869,3e-05,9.77326]
[1776935620804,47.06,77559.02,0.0,0.93869,3e-05,9.77326]
[1776935620850,47.06,77559.02,0.0,0.93869,3e-05,9.77326]
[1776935620902,47.06,77558.408,0.0,0.93867,3e-05,9.77582]
[1776935620940,47.06,77558.408,0.0,0.93867,3e-05,9.77582]
[1776935624829,47.06,77562.892,0.0,0.9388,3e-05,9.75948]
[1776935626779,47.06,77563.608,0.0,0.93883,3e-05,9.75698]
[1776935626835,47.06,77563.608,0.0,0.93883,3e-05,9.75698]
[1776935626870,47.06,77563.608,0.0,0.93883,3e-05,9.75698]
[1776935626902,47.07,77563.608,0.0,0.93882,3e-05,9.75724]
[1776935626942,47.07,77563.608,0.0,0.93882,3e-05,9.75724]
[1776935627850,47.07,77563.608,0.0,0.93882,3e-05,9.75752]
[1776935628862,47.07,77563.608,0.0,0.93882,3e-05,9.75752]
[1776935628910,47.07,77570.738,0.0,0.93905,3e-05,9.7304]
[1776935629198,47.07,77570.738,0.0,0.93905,3e-05,9.7304]
[1776935629864,47.07,77570.738,0.0,0.93904,3e-05,9.73069]
[1776935630521,47.07,77570.738,0.0,0.93904,3e-05,9.73069]
[1776935630605,47.07,77570.738,0.0,0.93904,3e-05,9.73069]
[1776935630704,47.07,77570.738,0.0,0.93904,3e-05,9.73069]
[1776935632885,47.07,77563.92,0.0,0.93882,3e-05,9.75761]
[1776935636538,47.07,77562.634,0.0,0.93877,3e-05,9.76323]
[1776935636590,47.07,77562.634,0.0,0.93877,3e-05,9.76323]
[1776935636689,47.07,77562.634,0.0,0.93877,3e-05,9.76323]
[1776935636868,47.07,77562.634,0.0,0.93877,3e-05,9.76323]
[1776935636918,47.07,77562.596,0.0,0.93877,3e-05,9.7636]
[1776935636945,47.07,77562.596,0.0,0.93877,3e-05,9.7636]
[1776935637018,47.07,77562.596,0.0,0.93877,3e-05,9.76379]
[1776935638920,47.07,77555.096,0.0,0.93853,3e-05,9.79284]
[1776935641439,47.07,77557.052,0.0,0.93859,3e-05,9.78567]
[1776935641489,47.07,77557.052,0.0,0.93859,3e-05,9.78567]
[1776935641622,47.07,77557.052,0.0,0.93859,3e-05,9.78567]
[1776935641699,47.07,77557.052,0.0,0.93859,3e-05,9.78567]
[1776935641837,47.07,77557.052,0.0,0.93859,3e-05,9.78586]
[1776935643008,47.07,77556.232,0.0,0.93856,3e-05,9.7892]
[1776935645788,47.07,77555.642,0.0,0.93854,3e-05,9.79183]
[1776935645997,47.07,77556.408,0.0,0.93856,3e-05,9.78906]
[1776935646115,47.07,77556.408,0.0,0.93856,3e-05,9.78906]
[1776935646206,47.07,77556.408,0.0,0.93856,3e-05,9.78906]
[1776935646345,47.07,77556.408,0.0,0.93856,3e-05,9.78906]
[1776935646446,47.07,77556.408,0.0,0.93856,3e-05,9.78926]
[1776935647990,47.08,77564.004,0.0,0.9388,3e-05,9.76051]
[1776935648997,47.08,77567.956,0.0,0.93892,3e-05,9.7456]
[1776935650934,47.08,77567.956,0.0,0.93892,3e-05,9.7456]
[1776935650977,47.08,77570.896,0.0,0.93901,3e-05,9.73457]
[1776935651192,47.08,77570.896,0.0,0.93901,3e-05,9.73457]
[1776935651196,47.08,77570.896,0.0,0.93901,3e-05,9.73484]
[1776935657940,47.08,77572.768,0.0,0.93906,3e-05,9.72929]
[1776935660074,47.08,77576.748,0.0,0.93918,3e-05,9.7149]
[1776935663094,47.08,77570.404,0.0,0.93897,3e-05,9.74005]
[1776935668130,47.09,77568.482,0.0,0.9389,3e-05,9.7487]
[1776935673165,47.09,77569.304,0.0,0.93893,3e-05,9.74395]
[1776935678200,47.09,77570.896,0.0,0.93897,3e-05,9.73912]
[1776935683235,47.09,77572.842,0.0,0.93902,3e-05,9.73298]
[1776935688270,47.1,77573.21,0.0,0.93902,3e-05,9.73293]
[1776935690283,47.1,77576.812,0.0,0.93913,3e-05,9.71969]
[1776935695319,47.1,77578.444,0.0,0.93917,3e-05,9.7149]
[1776935700354,47.1,77576.334,0.0,0.93909,3e-05,9.72441]
[1776935704382,47.11,77579.7,0.0,0.93919,3e-05,9.71267]
[1776935708410,47.11,77574.858,0.0,0.93903,3e-05,9.73233]
[1776935713445,47.11,77575.438,0.0,0.93904,3e-05,9.73144]
[1776935719003,47.11,77574.738,0.0,0.939,3e-05,9.73543]
[1776935724556,47.12,77570.68,0.0,0.93886,3e-05,9.75246]
[1776935725563,47.12,77565.196,0.0,0.93869,3e-05,9.77371]
[1776935730598,47.12,77568.962,0.0,0.9388,3e-05,9.76028]
[1776935732612,47.12,77573.606,0.0,0.93896,3e-05,9.74014]
[1776935733619,47.12,77578.416,0.0,0.93911,3e-05,9.72198]
[1776935738654,47.13,77578.986,0.0,0.93911,3e-05,9.7212]
[1776935743953,47.13,77579.188,0.0,0.93911,3e-05,9.72154]
[1776935747721,47.13,77583.684,0.0,0.93924,3e-05,9.70582]
[1776935752756,47.13,77584.854,0.0,0.93927,3e-05,9.70288]
[1776935757791,47.14,77587.34,0.0,0.93933,3e-05,9.69496]
[1776935759805,47.15,77595.098,0.0,0.93954,3e-05,9.66966]
[1776935760812,47.15,77601.048,0.0,0.9397,3e-05,9.65076]
[1776935762826,47.16,77595.048,0.0,0.93948,3e-05,9.67775]
[1776935763833,47.17,77600.066,0.0,0.93961,3e-05,9.66241]
[1776935768961,47.17,77601.84,0.0,0.93965,3e-05,9.65712]
[1776935772896,47.19,77605.868,0.0,0.93971,3e-05,9.65048]
[1776935777932,47.2,77607.056,0.0,0.93973,3e-05,9.64788]
[1776935782970,47.2,77607.89,0.0,0.93974,3e-05,9.64662]
[1776935788006,47.2,77602.572,0.0,0.93956,3e-05,9.6687]
[1776935793041,47.21,77597.492,0.0,0.9394,3e-05,9.68687]
[1776935794048,47.21,77593.048,0.0,0.93926,3e-05,9.70412]
[1776935798077,47.21,77585.016,0.0,0.939,3e-05,9.73583]
[1776935799084,47.21,77580.02,0.0,0.93884,3e-05,9.75512]
[1776935801973,47.21,77580.02,0.0,0.93883,3e-05,9.75545]
[1776935802023,47.21,77580.02,0.0,0.93883,3e-05,9.75561]
[1776935802105,47.21,77573.272,0.0,0.93862,3e-05,9.78167]
[1776935803965,47.21,77573.272,0.0,0.93862,3e-05,9.78167]
[1776935804049,47.21,77573.272,0.0,0.93861,3e-05,9.78185]
[1776935806094,47.21,77577.202,0.0,0.93875,3e-05,9.76555]
[1776935811169,47.2,77579.07,0.0,0.93884,3e-05,9.75481]
[1776935815196,47.2,77584.126,0.0,0.93902,3e-05,9.73315]
[1776935820230,47.19,77581.286,0.0,0.93895,3e-05,9.74119]
[1776935822110,47.19,77576.618,0.0,0.93881,3e-05,9.75849]
[1776935823252,47.19,77582.532,0.0,0.939,3e-05,9.73469]
[1776935825073,47.19,77582.532,0.0,0.93901,3e-05,9.73416]
[1776935825265,47.19,77586.906,0.0,0.93915,3e-05,9.71685]
[1776935826273,47.18,77580.85,0.0,0.93896,3e-05,9.73947]
[1776935827223,47.18,77580.85,0.0,0.93896,3e-05,9.73947]
[1776935827279,47.18,77580.85,0.0,0.93897,3e-05,9.73891]
[1776935829232,47.18,77581.54,0.0,0.939,3e-05,9.73514]
[1776935829294,47.18,77581.54,0.0,0.939,3e-05,9.73514]
[1776935834329,47.17,77581.254,0.0,0.93901,3e-05,9.73347]
[1776935839364,47.17,77582.2,0.0,0.93906,3e-05,9.72713]
[1776935844398,47.16,77580.804,0.0,0.93904,3e-05,9.72975]
[1776935849433,47.16,77583.874,0.0,0.93916,3e-05,9.71536]
[1776935850441,47.16,77588.04,0.0,0.93929,3e-05,9.69894]
[1776935856146,47.15,77586.416,0.0,0.93928,3e-05,9.69986]
[1776935861519,47.15,77585.998,0.0,0.93929,3e-05,9.6985]
[1776935864539,47.14,77581.42,0.0,0.93916,3e-05,9.7145]
[1776935869575,47.14,77581.038,0.0,0.93917,3e-05,9.71338]
[1776935874610,47.13,77580.574,0.0,0.93917,3e-05,9.7126]
[1776935879645,47.13,77581.216,0.0,0.93921,3e-05,9.70761]
[1776935881658,47.12,77584.874,0.0,0.93934,3e-05,9.69234]
[1776935882666,47.12,77594.52,0.0,0.93965,3e-05,9.65464]
[1776935883673,47.1,77586.096,0.0,0.93945,3e-05,9.67799]
[1776935884680,47.09,77578.286,0.0,0.93928,3e-05,9.69915]
[1776935889715,47.06,77577.066,0.0,0.93933,3e-05,9.69185]
[1776935894750,47.05,77578.644,0.0,0.93941,3e-05,9.68279]
[1776935899785,47.05,77580.148,0.0,0.93948,3e-05,9.67337]
[1776935900792,47.04,77583.68,0.0,0.9396,3e-05,9.65915]
[1776935901799,47.04,77596.486,0.0,0.94001,3e-05,9.60958]
[1776935902806,47.04,77603.738,0.0,0.94024,3e-05,9.58129]
[1776935904820,47.04,77604.962,0.0,0.94029,3e-05,9.575]
[1776935905827,47.04,77621.322,0.0,0.94081,3e-05,9.51203]
[1776935906834,47.04,77646.866,0.0,0.94161,3e-05,9.41468]
[1776935911870,47.03,77651.39,0.0,0.94179,3e-05,9.39083]
[1776935913887,47.02,77657.67,0.0,0.94199,3e-05,9.36577]
[1776935914893,47.02,77665.994,0.0,0.94225,3e-05,9.33387]
[1776935915900,47.02,77671.464,0.0,0.94243,3e-05,9.31272]
[1776935917914,47.02,77672.316,0.0,0.94246,3e-05,9.30815]
[1776935918921,47.02,77660.236,0.0,0.9421,3e-05,9.35268]
[1776935919928,47.01,77653.856,0.0,0.94191,3e-05,9.37588]
[1776935924963,47.01,77655.834,0.0,0.942,3e-05,9.36478]
[1776935925970,47.01,77661.874,0.0,0.94219,3e-05,9.3414]
[1776935928991,47.0,77670.348,0.0,0.94247,3e-05,9.30688]
[1776935933019,46.99,77675.696,0.0,0.94266,3e-05,9.28284]
[1776935934838,46.99,77676.912,0.0,0.94271,3e-05,9.27727]
[1776935934889,46.99,77676.912,0.0,0.94271,3e-05,9.27727]
[1776935934943,46.99,77676.912,0.0,0.94271,3e-05,9.27727]
[1776935936039,46.98,77668.24,0.0,0.94246,3e-05,9.30764]
[1776935938053,46.98,77665.15,0.0,0.94239,3e-05,9.31712]
[1776935941075,46.97,77664.076,0.0,0.94238,3e-05,9.31793]
[1776935942082,46.97,77654.3,0.0,0.94209,3e-05,9.35351]
[1776935947117,46.96,77660.546,0.0,0.94232,3e-05,9.32458]
[1776935949131,46.96,77664.066,0.0,0.94245,3e-05,9.30933]
[1776935950138,46.95,77668.144,0.0,0.94258,3e-05,9.29303]
[1776935952152,46.95,77661.532,0.0,0.94239,3e-05,9.31571]
[1776935957187,46.94,77660.758,0.0,0.94241,3e-05,9.31338]
[1776935959201,46.93,77655.722,0.0,0.94227,3e-05,9.33014]
[1776935962225,46.93,77658.696,0.0,0.94239,3e-05,9.31584]
[1776935964239,46.92,77667.234,0.0,0.94266,3e-05,9.2819]
[1776935965246,46.92,77676.41,0.0,0.94295,3e-05,9.24674]
[1776935966253,46.92,77691.914,0.0,0.94342,3e-05,9.18806]
[1776935967057,46.92,77691.914,0.0,0.94342,3e-05,9.18806]
[1776935967260,46.92,77691.914,0.0,0.94343,3e-05,9.18719]
[1776935968267,46.92,77686.512,0.0,0.94327,3e-05,9.20645]
[1776935968468,46.92,77686.512,0.0,0.94327,3e-05,9.20645]
[1776935968508,46.91,77686.512,0.0,0.94328,3e-05,9.20559]
[1776935970472,46.91,77688.93,0.0,0.94336,3e-05,9.19574]
[1776935976276,46.9,77688.176,0.0,0.94339,3e-05,9.19074]
[1776935981558,46.89,77688.462,0.0,0.94343,3e-05,9.18552]
[1776935987401,46.88,77683.874,0.0,0.94334,3e-05,9.19672]
[1776935991429,46.87,77676.938,0.0,0.94316,3e-05,9.21914]
[1776935996463,46.86,77677.136,0.0,0.9432,3e-05,9.21403]
[1776936001501,46.86,77674.114,0.0,0.94314,3e-05,9.22092]
[1776936004522,46.85,77667.94,0.0,0.94297,3e-05,9.24205]
[1776936005529,46.85,77663.412,0.0,0.94284,3e-05,9.25846]
[1776936010564,46.84,77662.26,0.0,0.94284,3e-05,9.25847]
[1776936015599,46.83,77660.108,0.0,0.94281,3e-05,9.2618]
[1776936020635,46.82,77659.894,0.0,0.94284,3e-05,9.25793]
[1776936025669,46.81,77659.678,0.0,0.94287,3e-05,9.25412]
[1776936030705,46.8,77661.026,0.0,0.94294,3e-05,9.2445]
[1776936035740,46.76,77659.042,0.0,0.94306,3e-05,9.22845]
[1776936036747,46.74,77656.074,0.0,0.94304,3e-05,9.23075]
[1776936041782,46.68,77655.32,0.0,0.94323,3e-05,9.20616]
[1776936042789,46.68,77650.882,0.0,0.94311,3e-05,9.22189]
[1776936043796,46.68,77639.498,0.0,0.94277,3e-05,9.2637]
[1776936044807,46.68,77633.106,0.0,0.94258,3e-05,9.28682]
[1776936049840,46.67,77630.536,0.0,0.94254,3e-05,9.29172]
[1776936054875,46.66,77634.176,0.0,0.94269,3e-05,9.27332]
[1776936059910,46.65,77636.264,0.0,0.94279,3e-05,9.26089]
[1776936063938,46.64,77642.7,0.0,0.94301,3e-05,9.23317]
[1776936066959,46.64,77646.384,0.0,0.94314,3e-05,9.21682]
[1776936071994,46.63,77645.54,0.0,0.94315,3e-05,9.21584]
[1776936077029,46.62,77647.364,0.0,0.94324,3e-05,9.20493]
[1776936082064,46.61,77649.778,0.0,0.94334,3e-05,9.19193]
[1776936083071,46.61,77654.396,0.0,0.94349,3e-05,9.17386]
[1776936088106,46.6,77653.414,0.0,0.94349,3e-05,9.17375]
[1776936093143,46.59,77653.914,0.0,0.94355,3e-05,9.16537]
[1776936098178,46.58,77653.972,0.0,0.94358,3e-05,9.16146]
[1776936103213,46.58,77656.756,0.0,0.94369,3e-05,9.14745]
[1776936108247,46.57,77657.05,0.0,0.94372,3e-05,9.14283]
[1776936113283,46.56,77659.18,0.0,0.94381,3e-05,9.13145]
[1776936118319,46.56,77660.16,0.0,0.94387,3e-05,9.1244]
[1776936123353,46.55,77659.65,0.0,0.94388,3e-05,9.12297]
[1776936128388,46.54,77660.4,0.0,0.94393,3e-05,9.11687]
[1776936133423,46.54,77662.942,0.0,0.94403,3e-05,9.10417]
[1776936136440,46.53,77667.604,0.0,0.94418,3e-05,9.08494]
[1776936140444,46.53,77663.626,0.0,0.94408,3e-05,9.09733]
[1776936145506,46.52,77663.642,0.0,0.94411,3e-05,9.09357]
[1776936150542,46.51,77664.644,0.0,0.94417,3e-05,9.0868]
[1776936155578,46.51,77665.246,0.0,0.94422,3e-05,9.07882]
[1776936160613,46.5,77667.662,0.0,0.94432,3e-05,9.06693]
[1776936165647,46.49,77665.962,0.0,0.94429,3e-05,9.0704]
[1776936170683,46.49,77665.13,0.0,0.94429,3e-05,9.07063]
[1776936172697,46.49,77661.362,0.0,0.94418,3e-05,9.08349]
[1776936173704,46.48,77658.452,0.0,0.9441,3e-05,9.09376]
[1776936178738,46.48,77659.904,0.0,0.94417,3e-05,9.08534]
[1776936181040,46.48,77660.078,0.0,0.94418,3e-05,9.0841]
[1776936181579,46.48,77660.078,0.0,0.94418,3e-05,9.0841]
[1776936181077,46.48,77660.078,0.0,0.94418,3e-05,9.0841]
[1776936182493,46.48,77658.03,0.0,0.94412,3e-05,9.09115]
[1776936183494,46.47,77610.352,0.0,0.94269,3e-05,9.26863]
[1776936183946,46.47,77610.352,0.0,0.94269,3e-05,9.26863]
[1776936184495,46.47,77602.938,0.0,0.94247,3e-05,9.29576]
[1776936186497,46.47,77596.418,0.0,0.94228,3e-05,9.31857]
[1776936189500,46.46,77590.462,0.0,0.94212,3e-05,9.33823]
[1776936194505,46.45,77585.928,0.0,0.94202,3e-05,9.35044]
[1776936197508,46.44,77572.704,0.0,0.94163,3e-05,9.39856]
[1776936198283,46.44,77572.704,0.0,0.94163,3e-05,9.39856]
[1776936198509,46.44,77563.974,0.0,0.94136,3e-05,9.43159]
[1776936200511,46.44,77558.49,0.0,0.94119,3e-05,9.45189]
[1776936201512,46.44,77543.006,0.0,0.94071,3e-05,9.51086]
[1776936202232,46.44,77543.006,0.0,0.94071,3e-05,9.51086]
[1776936202513,46.44,77539.926,0.0,0.94062,3e-05,9.52224]
[1776936204210,46.44,77538.892,0.0,0.94059,3e-05,9.52575]
[1776936204515,46.44,77540.898,0.0,0.94065,3e-05,9.51759]
[1776936209520,46.43,77539.598,0.0,0.94063,3e-05,9.52032]
[1776936211522,46.43,77555.832,0.0,0.94116,3e-05,9.4544]
[1776936214525,46.39,77560.718,0.0,0.94149,3e-05,9.41358]
[1776936218529,46.36,77570.394,0.0,0.9419,3e-05,9.36256]
[1776936219530,46.36,77576.702,0.0,0.94211,3e-05,9.33753]
[1776936220531,46.35,77571.632,0.0,0.94196,3e-05,9.35585]
[1776936224535,46.35,77563.478,0.0,0.94174,3e-05,9.3829]
[1776936229540,46.3,77564.74,0.0,0.94196,3e-05,9.35473]
[1776936232237,46.27,77562.612,0.0,0.94198,3e-05,9.35193]
[1776936232283,46.27,77562.612,0.0,0.94198,3e-05,9.35193]
[1776936232438,46.27,77562.612,0.0,0.94198,3e-05,9.35193]
[1776936233704,46.25,77563.294,0.0,0.94209,3e-05,9.33866]
[1776936234545,46.23,77563.514,0.0,0.94217,3e-05,9.32834]
[1776936239550,46.14,77562.204,0.0,0.94248,3e-05,9.28853]
[1776936242553,46.12,77554.858,0.0,0.94233,3e-05,9.3063]
[1776936242877,46.12,77554.858,0.0,0.94233,3e-05,9.3063]
[1776936242940,46.12,77554.858,0.0,0.94233,3e-05,9.3063]
[1776936242980,46.12,77554.858,0.0,0.94233,3e-05,9.3063]
[1776936243696,46.12,77555.42,0.0,0.94236,3e-05,9.30327]
[1776936244555,46.12,77551.706,0.0,0.94225,3e-05,9.31657]
[1776936245718,46.11,77552.02,0.0,0.94227,3e-05,9.31447]
[1776936245943,46.11,77552.02,0.0,0.94227,3e-05,9.31447]
[1776936249949,46.11,77549.444,0.0,0.94221,3e-05,9.32074]
[1776936249998,46.11,77549.444,0.0,0.94221,3e-05,9.32074]
[1776936250200,46.11,77549.444,0.0,0.94221,3e-05,9.32074]
[1776936252563,46.1,77542.584,0.0,0.94202,3e-05,9.34425]
[1776936253564,46.08,77535.286,0.0,0.94187,3e-05,9.3625]
[1776936255419,46.06,77534.584,0.0,0.94193,3e-05,9.3556]
[1776936255445,46.06,77534.584,0.0,0.94193,3e-05,9.3556]
[1776936255473,46.06,77534.584,0.0,0.94193,3e-05,9.3556]
[1776936260571,46.05,77537.308,0.0,0.94205,3e-05,9.33956]
[1776936260751,46.05,77537.308,0.0,0.94205,3e-05,9.33956]
[1776936260943,46.05,77537.308,0.0,0.94205,3e-05,9.33956]
[1776936263574,46.04,77542.406,0.0,0.94224,3e-05,9.3173]
[1776936265201,46.04,77541.588,0.0,0.94222,3e-05,9.31954]
[1776936265253,46.04,77541.588,0.0,0.94222,3e-05,9.31954]
[1776936265455,46.04,77541.588,0.0,0.94222,3e-05,9.31954]
[1776936265462,46.04,77541.588,0.0,0.94222,3e-05,9.3186]
[1776936265687,46.04,77541.588,0.0,0.94222,3e-05,9.3186]
[1776936265936,46.04,77541.588,0.0,0.94222,3e-05,9.3186]
[1776936266577,46.04,77532.692,0.0,0.94195,3e-05,9.35179]
[1776936267578,46.02,77526.272,0.0,0.94183,3e-05,9.36677]
[1776936268579,46.02,77520.766,0.0,0.94166,3e-05,9.38697]
[1776936272381,46.01,77519.308,0.0,0.94166,3e-05,9.38678]
[1776936272429,46.01,77519.308,0.0,0.94166,3e-05,9.38678]
[1776936272449,46.01,77519.308,0.0,0.94166,3e-05,9.38678]
[1776936273786,46.01,77518.824,0.0,0.94166,3e-05,9.38666]
[1776936273839,46.01,77518.824,0.0,0.94166,3e-05,9.38666]
[1776936273942,46.01,77518.824,0.0,0.94166,3e-05,9.38666]
[1776936274585,46.0,77521.322,0.0,0.94174,3e-05,9.37607]
[1776936278329,45.95,77522.796,0.0,0.94201,3e-05,9.34221]
[1776936278418,45.95,77522.796,0.0,0.94201,3e-05,9.34221]
[1776936278449,45.95,77522.796,0.0,0.94201,3e-05,9.34221]
[1776936281714,45.91,77525.652,0.0,0.94225,3e-05,9.31285]
[1776936281738,45.91,77525.652,0.0,0.94225,3e-05,9.31285]
[1776936281937,45.91,77525.652,0.0,0.94225,3e-05,9.31285]
[1776936282593,45.9,77528.132,0.0,0.94234,3e-05,9.30163]
[1776936284171,45.9,77528.132,0.0,0.94235,3e-05,9.30079]
[1776936284198,45.9,77528.132,0.0,0.94235,3e-05,9.30079]
[1776936284218,45.9,77528.132,0.0,0.94235,3e-05,9.30079]
[1776936284612,45.9,77528.132,0.0,0.94235,3e-05,9.29995]
[1776936284695,45.9,77528.132,0.0,0.94235,3e-05,9.29995]
[1776936287562,45.9,77526.876,0.0,0.94233,3e-05,9.30309]
[1776936287598,45.88,77524.048,0.0,0.9423,3e-05,9.30549]
[1776936287614,45.88,77524.048,0.0,0.9423,3e-05,9.30549]
[1776936287708,45.88,77524.048,0.0,0.9423,3e-05,9.30549]
[1776936288519,45.88,77524.048,0.0,0.94231,3e-05,9.30465]
[1776936293554,45.87,77525.968,0.0,0.9424,3e-05,9.29316]
[1776936295243,45.87,77526.468,0.0,0.94243,3e-05,9.29043]
[1776936295281,45.87,77526.468,0.0,0.94243,3e-05,9.29043]
[1776936295442,45.87,77526.468,0.0,0.94243,3e-05,9.29043]
[1776936296437,45.87,77526.468,0.0,0.94243,3e-05,9.28964]
[1776936296485,45.87,77526.468,0.0,0.94243,3e-05,9.28964]
[1776936296574,45.87,77526.468,0.0,0.94244,3e-05,9.28885]
[1776936296699,45.87,77526.468,0.0,0.94244,3e-05,9.28885]
[1776936300603,45.86,77531.27,0.0,0.94261,3e-05,9.26732]
[1776936300712,45.86,77531.27,0.0,0.94261,3e-05,9.26732]
[1776936300946,45.86,77531.27,0.0,0.94261,3e-05,9.26732]
[1776936300970,45.86,77531.27,0.0,0.94261,3e-05,9.26732]
[1776936301281,45.86,77531.27,0.0,0.94261,3e-05,9.26732]
[1776936301445,45.86,77531.27,0.0,0.94261,3e-05,9.26732]
[1776936302613,45.86,77545.494,0.0,0.94306,3e-05,9.21142]
[1776936304615,45.85,77552.468,0.0,0.94329,3e-05,9.18348]
[1776936306617,45.85,77558.736,0.0,0.94349,3e-05,9.15835]
[1776936309637,45.85,77562.444,0.0,0.94362,3e-05,9.1425]
[1776936309696,45.85,77562.444,0.0,0.94362,3e-05,9.1425]
[1776936309718,45.85,77562.444,0.0,0.94362,3e-05,9.1425]
[1776936310621,45.85,77567.7,0.0,0.94379,3e-05,9.12197]
[1776936310703,45.85,77567.7,0.0,0.94379,3e-05,9.12197]
[1776936310749,45.85,77567.7,0.0,0.94379,3e-05,9.12197]
[1776936310937,45.85,77567.7,0.0,0.94379,3e-05,9.12197]
[1776936311622,45.84,77567.218,0.0,0.94378,3e-05,9.12326]
[1776936315546,45.84,77566.066,0.0,0.94375,3e-05,9.12601]
[1776936315697,45.84,77566.066,0.0,0.94376,3e-05,9.12546]
[1776936318114,45.84,77560.558,0.0,0.9436,3e-05,9.14528]
[1776936318197,45.84,77560.558,0.0,0.9436,3e-05,9.14528]
[1776936318300,45.84,77560.558,0.0,0.9436,3e-05,9.14528]
[1776936318628,45.84,77559.758,0.0,0.94358,3e-05,9.14775]
[1776936321382,45.83,77560.048,0.0,0.94359,3e-05,9.1455]
[1776936321429,45.83,77560.048,0.0,0.94359,3e-05,9.1455]
[1776936321439,45.83,77560.048,0.0,0.94359,3e-05,9.1455]
[1776936322073,45.83,77559.962,0.0,0.9436,3e-05,9.14525]
[1776936322203,45.83,77559.962,0.0,0.9436,3e-05,9.14525]
[1776936322632,45.83,77559.906,0.0,0.9436,3e-05,9.14489]
[1776936325565,45.83,77559.978,0.0,0.94361,3e-05,9.14348]
[1776936325616,45.83,77559.978,0.0,0.94361,3e-05,9.14348]
[1776936325635,45.83,77561.596,0.0,0.94366,3e-05,9.13676]
[1776936325701,45.83,77561.596,0.0,0.94366,3e-05,9.13676]
[1776936329341,45.83,77562.336,0.0,0.9437,3e-05,9.13228]
[1776936329392,45.83,77562.336,0.0,0.9437,3e-05,9.13228]
[1776936329443,45.83,77562.336,0.0,0.9437,3e-05,9.13228]
[1776936331294,45.82,77562.97,0.0,0.94373,3e-05,9.12878]
[1776936331343,45.82,77562.97,0.0,0.94373,3e-05,9.12878]
[1776936331445,45.82,77562.97,0.0,0.94373,3e-05,9.12878]
[1776936331547,45.82,77562.97,0.0,0.94375,3e-05,9.12546]
[1776936336646,45.82,77563.856,0.0,0.9438,3e-05,9.11943]
[1776936336916,45.82,77563.856,0.0,0.9438,3e-05,9.11943]
[1776936336943,45.82,77563.856,0.0,0.9438,3e-05,9.11943]
[1776936337759,45.82,77566.196,0.0,0.94387,3e-05,9.11002]
[1776936338262,45.82,77566.196,0.0,0.94387,3e-05,9.11002]
[1776936338441,45.82,77566.196,0.0,0.94387,3e-05,9.11002]
[1776936338539,45.81,77566.196,0.0,0.94388,3e-05,9.10952]
[1776936338702,45.81,77566.196,0.0,0.94388,3e-05,9.10952]
[1776936339649,45.81,77578.706,0.0,0.94426,3e-05,9.06162]
[1776936342485,45.81,77578.582,0.0,0.94426,3e-05,9.06121]
[1776936342534,45.81,77578.582,0.0,0.94426,3e-05,9.06121]
[1776936342692,45.81,77577.544,0.0,0.94424,3e-05,9.06471]
[1776936347658,45.81,77569.448,0.0,0.94401,3e-05,9.09312]
[1776936349687,45.8,77567.52,0.0,0.94396,3e-05,9.09946]
[1776936349739,45.8,77567.52,0.0,0.94396,3e-05,9.09946]
[1776936349941,45.8,77567.52,0.0,0.94396,3e-05,9.09946]
[1776936351619,45.8,77566.662,0.0,0.94393,3e-05,9.10222]
[1776936351666,45.8,77566.662,0.0,0.94394,3e-05,9.10168]
[1776936351698,45.8,77566.662,0.0,0.94394,3e-05,9.10168]
[1776936352663,45.8,77556.248,0.0,0.94362,3e-05,9.14075]
[1776936357668,45.79,77556.71,0.0,0.94366,3e-05,9.13621]
[1776936360369,45.79,77557.376,0.0,0.94369,3e-05,9.13257]
[1776936360441,45.79,77557.376,0.0,0.94369,3e-05,9.13257]
[1776936360611,45.79,77557.376,0.0,0.94369,3e-05,9.13257]
[1776936360635,45.79,77557.376,0.0,0.94369,3e-05,9.13209]
[1776936361672,45.79,77570.678,0.0,0.9441,3e-05,9.08105]
[1776936362050,45.79,77570.678,0.0,0.9441,3e-05,9.08105]
[1776936362106,45.79,77570.678,0.0,0.9441,3e-05,9.08105]
[1776936362193,45.79,77570.678,0.0,0.9441,3e-05,9.08105]
[1776936362673,45.79,77573.648,0.0,0.9442,3e-05,9.06934]
[1776936366677,45.79,77585.148,0.0,0.94456,3e-05,9.02409]
[1776936370182,45.78,77586.26,0.0,0.9446,3e-05,9.01882]
[1776936370234,45.78,77586.26,0.0,0.9446,3e-05,9.01882]
[1776936370438,45.78,77586.26,0.0,0.9446,3e-05,9.01882]
[1776936371083,45.78,77586.26,0.0,0.9446,3e-05,9.01846]
[1776936371123,45.78,77586.26,0.0,0.9446,3e-05,9.01846]
[1776936371211,45.78,77586.26,0.0,0.9446,3e-05,9.01846]
[1776936371488,45.78,77586.26,0.0,0.9446,3e-05,9.01846]
[1776936371588,45.78,77586.26,0.0,0.94461,3e-05,9.0181]
[1776936376687,45.78,77584.666,0.0,0.94457,3e-05,9.02225]
[1776936376775,45.78,77584.666,0.0,0.94457,3e-05,9.02225]
[1776936376937,45.78,77584.666,0.0,0.94457,3e-05,9.02225]
[1776936377213,45.78,77584.666,0.0,0.94457,3e-05,9.02225]
[1776936379124,45.78,77588.25,0.0,0.94469,3e-05,9.00802]
[1776936379169,45.78,77588.25,0.0,0.94469,3e-05,9.00802]
[1776936379201,45.78,77588.25,0.0,0.94469,3e-05,9.00802]
[1776936379690,45.78,77590.188,0.0,0.94475,3e-05,9.00037]
[1776936382474,45.78,77590.778,0.0,0.94477,3e-05,8.99782]
[1776936382518,45.78,77590.778,0.0,0.94477,3e-05,8.99782]
[1776936382693,45.78,77590.778,0.0,0.94477,3e-05,8.99782]
[1776936384288,45.77,77586.828,0.0,0.94466,3e-05,9.01174]
[1776936384345,45.77,77586.828,0.0,0.94466,3e-05,9.01174]
[1776936384445,45.77,77586.828,0.0,0.94466,3e-05,9.01174]
[1776936384695,45.77,77587.186,0.0,0.94467,3e-05,9.01004]
[1776936389700,45.77,77584.552,0.0,0.9446,3e-05,9.01822]
[1776936389850,45.77,77584.552,0.0,0.9446,3e-05,9.01822]
[1776936389902,45.77,77584.552,0.0,0.9446,3e-05,9.01822]
[1776936389937,45.77,77584.552,0.0,0.9446,3e-05,9.01822]
[1776936394824,45.77,77581.43,0.0,0.94454,3e-05,9.02547]
[1776936394834,45.77,77581.43,0.0,0.94454,3e-05,9.02547]
[1776936394941,45.77,77581.43,0.0,0.94454,3e-05,9.02547]
[1776936395706,45.77,77581.18,0.0,0.94453,3e-05,9.02605]
[1776936395893,45.77,77581.18,0.0,0.94453,3e-05,9.02605]
[1776936395939,45.77,77581.18,0.0,0.94453,3e-05,9.02605]
[1776936395945,45.77,77581.18,0.0,0.94453,3e-05,9.02605]
[1776936401712,45.76,77576.532,0.0,0.94441,3e-05,9.0413]
[1776936402964,45.76,77576.062,0.0,0.9444,3e-05,9.04269]
[1776936403199,45.76,77576.062,0.0,0.9444,3e-05,9.04269]
[1776936404718,45.76,77576.24,0.0,0.94441,3e-05,9.04123]
[1776936404769,45.76,77576.24,0.0,0.94441,3e-05,9.04123]
[1776936404944,45.76,77576.24,0.0,0.94441,3e-05,9.04123]
[1776936405716,45.76,77575.804,0.0,0.9444,3e-05,9.04248]
[1776936410721,45.75,77574.064,0.0,0.94436,3e-05,9.04709]
[1776936411088,45.75,77574.064,0.0,0.94436,3e-05,9.04709]
[1776936411140,45.75,77574.064,0.0,0.94436,3e-05,9.04709]
[1776936411197,45.75,77574.064,0.0,0.94436,3e-05,9.04709]
[1776936412250,45.75,77573.086,0.0,0.94434,3e-05,9.05039]
[1776936412303,45.75,77573.086,0.0,0.94434,3e-05,9.05039]
[1776936412439,45.75,77573.086,0.0,0.94434,3e-05,9.05039]
[1776936412723,45.75,77573.072,0.0,0.94434,3e-05,9.05003]
[1776936415726,45.75,77565.394,0.0,0.94412,3e-05,9.0779]
[1776936415973,45.75,77565.394,0.0,0.94412,3e-05,9.0779]
[1776936416024,45.75,77565.394,0.0,0.94412,3e-05,9.0779]
[1776936416199,45.75,77565.394,0.0,0.94412,3e-05,9.0779]
[1776936416727,45.75,77564.964,0.0,0.94411,3e-05,9.07909]
[1776936416750,45.75,77564.964,0.0,0.94411,3e-05,9.07909]
[1776936416755,45.75,77564.964,0.0,0.94411,3e-05,9.07909]
[1776936416939,45.75,77564.964,0.0,0.94411,3e-05,9.07909]
[1776936422733,45.74,77565.182,0.0,0.94413,3e-05,9.07556]
[1776936422776,45.74,77565.182,0.0,0.94413,3e-05,9.07556]
[1776936422828,45.74,77565.182,0.0,0.94413,3e-05,9.07556]
[1776936422937,45.74,77565.182,0.0,0.94413,3e-05,9.07556]
[1776936423488,45.74,77565.182,0.0,0.94413,3e-05,9.07556]
[1776936423540,45.74,77565.182,0.0,0.94413,3e-05,9.07556]
[1776936423699,45.74,77565.182,0.0,0.94413,3e-05,9.07556]
[1776936423719,45.74,77565.182,0.0,0.94414,3e-05,9.07512]
[1776936426737,45.74,77569.856,0.0,0.94429,3e-05,9.05608]
[1776936428143,45.74,77572.304,0.0,0.94437,3e-05,9.0464]
[1776936428200,45.74,77572.304,0.0,0.94437,3e-05,9.0464]
[1776936428296,45.74,77572.304,0.0,0.94437,3e-05,9.0464]
[1776936428558,45.74,77572.304,0.0,0.94437,3e-05,9.0464]
[1776936428697,45.74,77572.304,0.0,0.94437,3e-05,9.0464]
[1776936428739,45.74,77581.626,0.0,0.94465,3e-05,9.01075]
[1776936432484,45.74,77583.742,0.0,0.94473,3e-05,9.00176]
[1776936432491,45.74,77583.742,0.0,0.94473,3e-05,9.00176]
[1776936432700,45.74,77583.742,0.0,0.94473,3e-05,9.00176]
[1776936432743,45.73,77584.846,0.0,0.94476,3e-05,8.99727]
[1776936435746,45.73,77591.354,0.0,0.94496,3e-05,8.97182]
[1776936438198,45.73,77594.378,0.0,0.94506,3e-05,8.95988]
[1776936438248,45.73,77594.378,0.0,0.94506,3e-05,8.95988]
[1776936438440,45.73,77594.378,0.0,0.94506,3e-05,8.95988]
[1776936438749,45.73,77595.622,0.0,0.9451,3e-05,8.95494]
[1776936444622,45.73,77594.86,0.0,0.94509,3e-05,8.95629]
[1776936448215,45.73,77594.474,0.0,0.94508,3e-05,8.95699]
[1776936448256,45.73,77594.474,0.0,0.94508,3e-05,8.95699]
[1776936448438,45.73,77594.474,0.0,0.94508,3e-05,8.95699]
[1776936448759,45.73,77594.352,0.0,0.94508,3e-05,8.9572]
[1776936452946,45.72,77594.34,0.0,0.9451,3e-05,8.9535]
[1776936452998,45.72,77594.34,0.0,0.9451,3e-05,8.9535]
[1776936453202,45.72,77594.34,0.0,0.9451,3e-05,8.9535]
[1776936453685,45.72,77594.34,0.0,0.94511,3e-05,8.95327]
[1776936454577,45.72,77594.34,0.0,0.94511,3e-05,8.95327]
[1776936459260,45.72,77595.828,0.0,0.94516,3e-05,8.94648]
[1776936459311,45.72,77595.828,0.0,0.94516,3e-05,8.94648]
[1776936459439,45.72,77595.828,0.0,0.94516,3e-05,8.94648]
[1776936459727,45.72,77595.828,0.0,0.94516,3e-05,8.94625]
[1776936464762,45.72,77596.828,0.0,0.9452,3e-05,8.94134]
[1776936467838,45.72,77596.24,0.0,0.94519,3e-05,8.94287]
[1776936467883,45.72,77596.24,0.0,0.94519,3e-05,8.94287]
[1776936467944,45.72,77596.24,0.0,0.94519,3e-05,8.94287]
[1776936468782,45.72,77596.116,0.0,0.94519,3e-05,8.94311]
[1776936473788,45.71,77598.572,0.0,0.94527,3e-05,8.9328]
[1776936478793,45.71,77596.54,0.0,0.94521,3e-05,8.93938]
[1776936483797,45.71,77597.672,0.0,0.94526,3e-05,8.93403]
[1776936488802,45.71,77597.936,0.0,0.94527,3e-05,8.93199]
[1776936493807,45.71,77596.534,0.0,0.94524,3e-05,8.9362]
[1776936498812,45.7,77595.024,0.0,0.9452,3e-05,8.94081]
[1776936499813,45.7,77579.79,0.0,0.94474,3e-05,8.99801]
[1776936504818,45.7,77580.626,0.0,0.94478,3e-05,8.9933]
[1776936508822,45.7,77584.198,0.0,0.9449,3e-05,8.97864]
[1776936510824,45.7,77595.778,0.0,0.94525,3e-05,8.93446]
[1776936511825,45.7,77602.058,0.0,0.94546,3e-05,8.90791]
[1776936516830,45.69,77600.796,0.0,0.94543,3e-05,8.91182]
[1776936521835,45.69,77598.676,0.0,0.94537,3e-05,8.91891]
[1776936526840,45.69,77595.916,0.0,0.94529,3e-05,8.92833]
[1776936531845,45.69,77593.23,0.0,0.94522,3e-05,8.93741]
[1776936534848,45.69,77590.048,0.0,0.94513,3e-05,8.94873]
[1776936539853,45.68,77590.52,0.0,0.94515,3e-05,8.94581]
[1776936542856,45.68,77577.956,0.0,0.94478,3e-05,8.99251]
[1776936543857,45.68,77574.768,0.0,0.94469,3e-05,9.00426]
[1776936544945,45.68,77573.424,0.0,0.94465,3e-05,9.00902]
[1776936544997,45.68,77573.424,0.0,0.94465,3e-05,9.00902]
[1776936545192,45.68,77573.424,0.0,0.94465,3e-05,9.00902]
[1776936545859,45.68,77569.998,0.0,0.94455,3e-05,9.02165]
[1776936549863,45.68,77574.378,0.0,0.94469,3e-05,9.0037]
[1776936554868,45.67,77575.922,0.0,0.94475,3e-05,8.99631]
[1776936559873,45.67,77575.172,0.0,0.94474,3e-05,8.9976]
[1776936564878,45.67,77574.902,0.0,0.94474,3e-05,8.99709]
[1776936569883,45.67,77576.03,0.0,0.94479,3e-05,8.99134]
[1776936574888,45.66,77580.294,0.0,0.94494,3e-05,8.97104]
[1776936576890,45.66,77590.85,0.0,0.94526,3e-05,8.93073]
[1776936579893,45.66,77595.998,0.0,0.94542,3e-05,8.91081]
[1776936585898,45.66,77595.156,0.0,0.94541,3e-05,8.913]
[1776936590903,45.66,77596.546,0.0,0.94545,3e-05,8.90698]
[1776936595908,45.65,77596.25,0.0,0.94545,3e-05,8.9073]
[1776936598911,45.65,77599.406,0.0,0.94555,3e-05,8.89499]
[1776936599912,45.65,77603.47,0.0,0.94567,3e-05,8.8796]
[1776936601914,45.65,77606.824,0.0,0.94577,3e-05,8.86681]
[1776936602915,45.65,77616.762,0.0,0.94607,3e-05,8.82953]
[1776936604917,45.65,77621.03,0.0,0.9462,3e-05,8.81353]
[1776936605918,45.65,77626.018,0.0,0.94635,3e-05,8.79491]
[1776936606919,45.65,77630.078,0.0,0.94646,3e-05,8.77981]
[1776936611924,45.65,77631.984,0.0,0.94652,3e-05,8.77298]
[1776936617834,45.65,77635.362,0.0,0.94662,3e-05,8.76086]
[1776936618841,45.66,77643.392,0.0,0.94685,3e-05,8.73111]
[1776936621663,45.65,77644.766,0.0,0.9469,3e-05,8.72536]
[1776936621713,45.65,77644.766,0.0,0.9469,3e-05,8.72536]
[1776936621943,45.65,77644.766,0.0,0.9469,3e-05,8.72507]
[1776936623876,45.65,77652.58,0.0,0.94713,3e-05,8.69551]
[1776936628910,45.65,77655.144,0.0,0.94722,3e-05,8.68467]
[1776936633945,45.65,77658.836,0.0,0.94735,3e-05,8.66709]
[1776936638950,45.64,77656.74,0.0,0.9473,3e-05,8.67362]
[1776936642954,45.64,77660.404,0.0,0.94741,3e-05,8.6591]
[1776936646958,45.64,77663.36,0.0,0.9475,3e-05,8.64733]
[1776936650962,45.64,77667.416,0.0,0.94763,3e-05,8.63162]
[1776936653965,45.64,77672.4,0.0,0.94778,3e-05,8.61275]
[1776936658970,45.64,77671.032,0.0,0.94774,3e-05,8.61707]
[1776936663975,45.63,77669.068,0.0,0.94769,3e-05,8.62353]
[1776936668980,45.63,77670.118,0.0,0.94773,3e-05,8.61883]
[1776936673984,45.63,77670.106,0.0,0.94773,3e-05,8.61812]
[1776936676987,45.63,77665.236,0.0,0.9476,3e-05,8.63561]
[1776936681992,45.63,77665.582,0.0,0.94761,3e-05,8.63345]
[1776936686997,45.63,77665.726,0.0,0.94762,3e-05,8.63205]
[1776936692002,45.63,77669.256,0.0,0.94775,3e-05,8.61551]
[1776936697010,45.62,77678.924,0.0,0.94803,3e-05,8.57925]
[1776936699012,45.62,77682.884,0.0,0.94815,3e-05,8.56455]
[1776936704017,45.62,77674.464,0.0,0.94791,3e-05,8.59518]
[1776936710023,45.62,77677.272,0.0,0.94799,3e-05,8.5842]
[1776936713026,45.62,77680.828,0.0,0.9481,3e-05,8.57087]
[1776936718031,45.62,77682.306,0.0,0.94814,3e-05,8.56511]
[1776936723036,45.62,77683.918,0.0,0.94819,3e-05,8.5589]
[1776936728041,45.62,77683.912,0.0,0.94819,3e-05,8.55866]
[1776936733046,45.62,77684.992,0.0,0.94823,3e-05,8.55445]
[1776936738051,45.62,77687.1,0.0,0.94829,3e-05,8.54653]
[1776936743056,45.62,77687.154,0.0,0.94829,3e-05,8.54617]
[1776936748061,45.62,77685.978,0.0,0.94826,3e-05,8.55031]
[1776936753066,45.62,77684.552,0.0,0.94823,3e-05,8.55265]
[1776936758071,45.62,77684.98,0.0,0.94825,3e-05,8.55088]
[1776936763076,45.62,77685.084,0.0,0.94825,3e-05,8.55031]
[1776936767080,45.62,77676.752,0.0,0.94801,3e-05,8.58074]
[1776936772084,45.62,77677.852,0.0,0.94805,3e-05,8.57627]
[1776936777966,45.61,77674.866,0.0,0.94797,3e-05,8.58673]
[1776936779979,45.61,77671.862,0.0,0.94788,3e-05,8.59757]
[1776936785016,45.61,77668.386,0.0,0.94778,3e-05,8.60974]
[1776936790051,45.61,77667.684,0.0,0.94777,3e-05,8.61164]
[1776936795107,45.61,77665.832,0.0,0.94772,3e-05,8.61775]
[1776936800112,45.61,77664.158,0.0,0.94768,3e-05,8.62318]
[1776936805117,45.61,77662.008,0.0,0.94762,3e-05,8.63031]
[1776936810122,45.6,77662.048,0.0,0.94763,3e-05,8.62934]
[1776936815127,45.6,77663.702,0.0,0.9477,3e-05,8.61972]
[1776936820132,45.6,77663.412,0.0,0.9477,3e-05,8.62006]
[1776936825137,45.6,77663.086,0.0,0.94769,3e-05,8.62051]
[1776936828140,45.6,77666.282,0.0,0.94779,3e-05,8.6083]
[1776936830142,45.6,77671.96,0.0,0.94795,3e-05,8.58714]
[1776936831143,45.6,77675.732,0.0,0.94806,3e-05,8.57317]
[1776936836148,45.6,77677.55,0.0,0.94812,3e-05,8.56613]
[1776936838150,45.6,77681.996,0.0,0.94825,3e-05,8.54969]
[1776936843155,45.6,77680.876,0.0,0.94822,3e-05,8.55362]
[1776936846158,45.6,77676.044,0.0,0.94808,3e-05,8.57123]
[1776936851163,45.6,77671.84,0.0,0.94796,3e-05,8.58634]
[1776936853165,45.6,77666.434,0.0,0.9478,3e-05,8.60604]
[1776936854166,45.6,77662.374,0.0,0.94769,3e-05,8.62089]
[1776936858471,45.59,77663.19,0.0,0.94772,3e-05,8.61726]
[1776936859171,45.59,77667.23,0.0,0.94783,3e-05,8.60223]
[1776936860172,45.59,77670.454,0.0,0.94793,3e-05,8.59024]
[1776936862233,45.59,77672.668,0.0,0.94799,3e-05,8.58189]
[1776936862456,45.59,77672.668,0.0,0.94799,3e-05,8.58189]
[1776936863175,45.59,77679.864,0.0,0.9482,3e-05,8.55537]
[1776936866466,45.59,77678.994,0.0,0.94818,3e-05,8.55843]
[1776936867179,45.59,77679.182,0.0,0.94818,3e-05,8.55769]
[1776936870182,45.59,77673.396,0.0,0.94802,3e-05,8.57876]
[1776936871298,45.59,77672.25,0.0,0.948,3e-05,8.5802]
[1776936871436,45.59,77672.25,0.0,0.948,3e-05,8.5802]
[1776936877189,45.59,77670.974,0.0,0.94797,3e-05,8.58437]
[1776936877336,45.59,77670.974,0.0,0.94797,3e-05,8.58437]
[1776936877441,45.59,77670.974,0.0,0.94797,3e-05,8.58437]
[1776936878190,45.59,77671.728,0.0,0.94799,3e-05,8.58151]
[1776936883195,45.59,77671.816,0.0,0.948,3e-05,8.58078]
[1776936888200,45.59,77670.606,0.0,0.94796,3e-05,8.58479]
[1776936890630,45.59,77671.748,0.0,0.948,3e-05,8.58041]
[1776936890689,45.59,77671.748,0.0,0.948,3e-05,8.58041]
[1776936896208,45.59,77673.006,0.0,0.94804,3e-05,8.57533]
[1776936901213,45.59,77668.724,0.0,0.94792,3e-05,8.59066]
[1776936902422,45.59,77667.71,0.0,0.94789,3e-05,8.5943]
[1776936902447,45.59,77667.71,0.0,0.94789,3e-05,8.5943]
[1776936902580,45.59,77667.71,0.0,0.94789,3e-05,8.5943]
[1776936902728,45.59,77667.71,0.0,0.94789,3e-05,8.5943]
[1776936903216,45.59,77667.412,0.0,0.94788,3e-05,8.59529]
[1776936904251,45.59,77669.696,0.0,0.94795,3e-05,8.58677]
[1776936904473,45.59,77669.696,0.0,0.94795,3e-05,8.58677]
[1776936905218,45.59,77671.228,0.0,0.94799,3e-05,8.58104]
[1776936910223,45.59,77673.068,0.0,0.94805,3e-05,8.57388]
[1776936911139,45.59,77673.068,0.0,0.94805,3e-05,8.57388]
[1776936911191,45.59,77673.068,0.0,0.94805,3e-05,8.57388]
[1776936911224,45.58,77673.106,0.0,0.94805,3e-05,8.57367]
[1776936911413,45.58,77673.106,0.0,0.94805,3e-05,8.57367]
[1776936911439,45.58,77673.106,0.0,0.94805,3e-05,8.57367]
[1776936911697,45.58,77673.106,0.0,0.94805,3e-05,8.57367]
[1776936917229,45.58,77675.114,0.0,0.94811,3e-05,8.56591]
[1776936922233,45.58,77680.066,0.0,0.94826,3e-05,8.54746]
[1776936923403,45.58,77678.656,0.0,0.94822,3e-05,8.55261]
[1776936923437,45.58,77678.656,0.0,0.94822,3e-05,8.55261]
[1776936923479,45.58,77678.656,0.0,0.94822,3e-05,8.55261]
[1776936923779,45.58,77678.656,0.0,0.94822,3e-05,8.55261]
[1776936923828,45.58,77678.656,0.0,0.94822,3e-05,8.55261]
[1776936923940,45.58,77678.656,0.0,0.94822,3e-05,8.55261]
[1776936924235,45.58,77678.218,0.0,0.9482,3e-05,8.55418]
[1776936927553,45.58,77675.934,0.0,0.94814,3e-05,8.56243]
[1776936927702,45.58,77675.934,0.0,0.94814,3e-05,8.56243]
[1776936928239,45.58,77675.246,0.0,0.94812,3e-05,8.56491]
[1776936929508,45.58,77673.086,0.0,0.94806,3e-05,8.57279]
[1776936929561,45.58,77673.086,0.0,0.94806,3e-05,8.57279]
[1776936929708,45.58,77673.086,0.0,0.94806,3e-05,8.57279]
[1776936932694,45.58,77670.972,0.0,0.94801,3e-05,8.57765]
[1776936936247,45.58,77664.992,0.0,0.94784,3e-05,8.60025]
[1776936937248,45.58,77656.168,0.0,0.94758,3e-05,8.63314]
[1776936939250,45.59,77650.842,0.0,0.94742,3e-05,8.65339]
[1776936941802,45.59,77650.7,0.0,0.94741,3e-05,8.65444]
[1776936941927,45.59,77650.7,0.0,0.94741,3e-05,8.65444]
[1776936941939,45.59,77650.7,0.0,0.94741,3e-05,8.65444]
[1776936942115,45.59,77650.7,0.0,0.94741,3e-05,8.6547]
[1776936947258,45.59,77651.68,0.0,0.94743,3e-05,8.65237]
[1776936952263,45.59,77652.624,0.0,0.94744,3e-05,8.6502]
[1776936955952,45.59,77652.8,0.0,0.94744,3e-05,8.65035]
[1776936956027,45.59,77652.8,0.0,0.94744,3e-05,8.65035]
[1776936956190,45.59,77652.8,0.0,0.94744,3e-05,8.65035]
[1776936956212,45.59,77652.8,0.0,0.94744,3e-05,8.65063]
[1776936961247,45.6,77653.752,0.0,0.94746,3e-05,8.64844]
[1776936962841,45.6,77653.492,0.0,0.94745,3e-05,8.64968]
[1776936962886,45.6,77653.492,0.0,0.94745,3e-05,8.64968]
[1776936962938,45.6,77653.492,0.0,0.94745,3e-05,8.64968]
[1776936963262,45.6,77653.492,0.0,0.94745,3e-05,8.64997]
[1776936965276,45.6,77661.562,0.0,0.94768,3e-05,8.62077]
[1776936968763,45.6,77663.91,0.0,0.94774,3e-05,8.61308]
[1776936968942,45.6,77663.91,0.0,0.94774,3e-05,8.61308]
[1776936969283,45.6,77664.17,0.0,0.94774,3e-05,8.61245]
[1776936974288,45.61,77663.058,0.0,0.9477,3e-05,8.61815]
[1776936975016,45.61,77663.058,0.0,0.9477,3e-05,8.61815]
[1776936975194,45.61,77663.058,0.0,0.9477,3e-05,8.61815]
[1776936975289,45.61,77662.694,0.0,0.94768,3e-05,8.61981]
[1776936980294,45.61,77666.656,0.0,0.94779,3e-05,8.60676]
[1776936981010,45.61,77666.656,0.0,0.94779,3e-05,8.60676]
[1776936981069,45.61,77666.656,0.0,0.94779,3e-05,8.60676]
[1776936981190,45.61,77666.656,0.0,0.94779,3e-05,8.60676]
[1776936981291,45.61,77666.656,0.0,0.94779,3e-05,8.60712]
[1776936982296,45.61,77672.774,0.0,0.94796,3e-05,8.58493]
[1776936987301,45.62,77674.418,0.0,0.94799,3e-05,8.58073]
[1776936988033,45.62,77674.418,0.0,0.94799,3e-05,8.58073]
[1776936988088,45.62,77674.418,0.0,0.94799,3e-05,8.58073]
[1776936988207,45.62,77674.418,0.0,0.94799,3e-05,8.58073]
[1776936988302,45.62,77676.132,0.0,0.94804,3e-05,8.57481]
[1776936993307,45.62,77682.338,0.0,0.94822,3e-05,8.55129]
[1776936993411,45.62,77682.338,0.0,0.94822,3e-05,8.55129]
[1776936993441,45.62,77682.338,0.0,0.94822,3e-05,8.55129]
[1776936993494,45.62,77682.338,0.0,0.94822,3e-05,8.55129]
[1776936993702,45.62,77682.338,0.0,0.94822,3e-05,8.55129]
[1776936994308,45.62,77684.324,0.0,0.94827,3e-05,8.54443]
[1776936999313,45.63,77680.688,0.0,0.94815,3e-05,8.55986]
[1776937001332,45.63,77678.49,0.0,0.94808,3e-05,8.56873]
[1776937001386,45.63,77678.49,0.0,0.94808,3e-05,8.56873]
[1776937001439,45.63,77678.49,0.0,0.94808,3e-05,8.56873]
[1776937002316,45.63,77677.624,0.0,0.94806,3e-05,8.57184]
[1776937007321,45.63,77675.476,0.0,0.948,3e-05,8.57931]
[1776937009628,45.63,77678.196,0.0,0.94808,3e-05,8.56914]
[1776937009635,45.63,77678.196,0.0,0.94808,3e-05,8.56914]
[1776937009703,45.63,77678.196,0.0,0.94808,3e-05,8.56914]
[1776937010324,45.63,77676.798,0.0,0.94804,3e-05,8.57421]
[1776937015329,45.62,77673.844,0.0,0.94796,3e-05,8.58461]
[1776937018590,45.62,77672.876,0.0,0.94793,3e-05,8.58788]
[1776937018592,45.62,77672.876,0.0,0.94793,3e-05,8.58788]
[1776937018697,45.62,77672.876,0.0,0.94793,3e-05,8.58788]
[1776937019333,45.62,77672.49,0.0,0.94792,3e-05,8.5892]
[1776937024338,45.62,77670.296,0.0,0.94786,3e-05,8.59672]
[1776937029121,45.62,77669.602,0.0,0.94785,3e-05,8.5988]
[1776937029209,45.62,77669.602,0.0,0.94785,3e-05,8.5988]
[1776937029222,45.62,77669.602,0.0,0.94785,3e-05,8.5988]
[1776937029328,45.62,77669.602,0.0,0.94785,3e-05,8.59868]
[1776937029449,45.62,77669.602,0.0,0.94785,3e-05,8.59868]
[1776937034592,45.62,77667.168,0.0,0.94778,3e-05,8.60704]
[1776937034655,45.62,77667.168,0.0,0.94778,3e-05,8.60704]
[1776937034701,45.62,77667.168,0.0,0.94778,3e-05,8.60704]
[1776937035349,45.62,77665.726,0.0,0.94774,3e-05,8.61222]
[1776937038224,45.62,77662.824,0.0,0.94766,3e-05,8.62262]
[1776937038318,45.62,77662.824,0.0,0.94766,3e-05,8.62262]
[1776937038352,45.62,77663.014,0.0,0.94766,3e-05,8.62176]
[1776937038439,45.62,77663.014,0.0,0.94766,3e-05,8.62176]
[1776937043499,45.62,77663.478,0.0,0.94768,3e-05,8.61926]
[1776937043589,45.62,77663.478,0.0,0.94768,3e-05,8.61926]
[1776937043700,45.62,77663.478,0.0,0.94768,3e-05,8.61926]
[1776937044358,45.62,77666.13,0.0,0.94776,3e-05,8.60934]
[1776937048297,45.62,77668.612,0.0,0.94784,3e-05,8.59982]
[1776937048362,45.62,77668.636,0.0,0.94784,3e-05,8.59961]
[1776937048448,45.62,77668.636,0.0,0.94784,3e-05,8.59961]
[1776937048482,45.62,77668.636,0.0,0.94784,3e-05,8.59961]
[1776937048696,45.62,77668.636,0.0,0.94784,3e-05,8.59961]
[1776937052065,45.62,77669.16,0.0,0.94787,3e-05,8.59463]
[1776937052204,45.62,77669.16,0.0,0.94787,3e-05,8.59463]
[1776937052294,45.61,77669.16,0.0,0.94787,3e-05,8.59451]
[1776937055926,45.61,77666.872,0.0,0.94781,3e-05,8.60258]
[1776937055942,45.61,77666.872,0.0,0.94781,3e-05,8.60258]
[1776937061375,45.61,77665.586,0.0,0.94778,3e-05,8.60655]
[1776937066380,45.61,77665.748,0.0,0.94779,3e-05,8.6053]
[1776937071385,45.61,77668.248,0.0,0.94786,3e-05,8.59553]
[1776937073044,45.61,77665.722,0.0,0.94779,3e-05,8.60472]
[1776937073053,45.61,77665.722,0.0,0.94779,3e-05,8.60472]
[1776937073197,45.61,77665.722,0.0,0.94779,3e-05,8.60472]
[1776937073387,45.61,77662.886,0.0,0.94771,3e-05,8.61505]
[1776937078392,45.61,77661.782,0.0,0.94768,3e-05,8.61839]
[1776937078668,45.61,77661.782,0.0,0.94768,3e-05,8.61839]
[1776937078694,45.61,77661.782,0.0,0.94768,3e-05,8.61839]
[1776937078720,45.61,77661.782,0.0,0.94768,3e-05,8.61839]
[1776937078943,45.61,77661.782,0.0,0.94768,3e-05,8.61839]
[1776937079393,45.61,77661.522,0.0,0.94768,3e-05,8.6192]
[1776937083307,45.61,77661.624,0.0,0.94768,3e-05,8.61838]
[1776937083317,45.61,77661.624,0.0,0.94768,3e-05,8.61838]
[1776937083365,45.61,77661.624,0.0,0.94768,3e-05,8.61823]
[1776937083438,45.61,77661.624,0.0,0.94768,3e-05,8.61823]
[1776937089404,45.6,77662.26,0.0,0.94771,3e-05,8.61504]
[1776937092877,45.6,77662.108,0.0,0.94771,3e-05,8.61517]
[1776937092885,45.6,77662.108,0.0,0.94771,3e-05,8.61517]
[1776937092946,45.6,77662.108,0.0,0.94771,3e-05,8.61517]
[1776937093408,45.6,77661.406,0.0,0.94769,3e-05,8.61762]
[1776937098414,45.6,77659.946,0.0,0.94765,3e-05,8.62225]
[1776937100445,45.6,77660.032,0.0,0.94766,3e-05,8.62162]
[1776937100576,45.6,77660.032,0.0,0.94766,3e-05,8.62162]
[1776937100700,45.6,77660.032,0.0,0.94766,3e-05,8.62162]
[1776937101417,45.6,77660.994,0.0,0.94769,3e-05,8.61792]
[1776937106422,45.6,77660.892,0.0,0.94769,3e-05,8.61756]
[1776937109312,45.6,77660.43,0.0,0.94768,3e-05,8.61897]
[1776937109425,45.6,77660.192,0.0,0.94767,3e-05,8.6197]
[1776937109438,45.6,77660.192,0.0,0.94767,3e-05,8.6197]
[1776937109476,45.6,77660.192,0.0,0.94767,3e-05,8.6197]
[1776937109699,45.6,77660.192,0.0,0.94767,3e-05,8.6197]
[1776937110426,45.6,77660.292,0.0,0.94768,3e-05,8.61918]
[1776937116331,45.6,77659.51,0.0,0.94766,3e-05,8.6203]
[1776937117096,45.6,77659.51,0.0,0.94766,3e-05,8.6203]
[1776937117196,45.6,77659.51,0.0,0.94766,3e-05,8.6203]
[1776937117337,45.6,77659.51,0.0,0.94766,3e-05,8.62061]
[1776937117690,45.6,77659.51,0.0,0.94766,3e-05,8.62061]
[1776937123380,45.6,77658.574,0.0,0.94762,3e-05,8.62592]
[1776937128415,45.61,77658.43,0.0,0.9476,3e-05,8.62794]
[1776937130165,45.61,77658.13,0.0,0.94759,3e-05,8.62934]
[1776937130196,45.61,77658.13,0.0,0.94759,3e-05,8.62934]
[1776937130350,45.61,77658.13,0.0,0.94759,3e-05,8.62934]
[1776937130449,45.61,77658.13,0.0,0.94759,3e-05,8.62964]
[1776937136452,45.61,77657.782,0.0,0.94756,3e-05,8.63266]
[1776937141457,45.62,77657.76,0.0,0.94755,3e-05,8.63418]
[1776937143979,45.62,77657.762,0.0,0.94755,3e-05,8.63474]
[1776937144181,45.62,77657.762,0.0,0.94755,3e-05,8.63474]
[1776937144193,45.62,77657.762,0.0,0.94755,3e-05,8.63474]
[1776937144440,45.62,77657.762,0.0,0.94755,3e-05,8.63474]
[1776937144461,45.62,77658.016,0.0,0.94755,3e-05,8.63409]
[1776937149465,45.62,77658.264,0.0,0.94755,3e-05,8.6346]
[1776937154470,45.62,77660.35,0.0,0.9476,3e-05,8.62831]
[1776937156137,45.62,77660.388,0.0,0.9476,3e-05,8.62846]
[1776937156194,45.62,77660.388,0.0,0.9476,3e-05,8.62846]
[1776937156328,45.62,77660.388,0.0,0.9476,3e-05,8.62846]
[1776937156443,45.62,77660.388,0.0,0.9476,3e-05,8.62846]
[1776937156429,45.62,77660.388,0.0,0.9476,3e-05,8.62875]
[1776937161477,45.63,77662.988,0.0,0.94766,3e-05,8.62063]
[1776937164576,45.63,77665.874,0.0,0.94774,3e-05,8.61093]
[1776937164582,45.63,77665.874,0.0,0.94774,3e-05,8.61093]
[1776937164693,45.63,77665.874,0.0,0.94774,3e-05,8.61093]
[1776937165481,45.63,77666.968,0.0,0.94777,3e-05,8.60723]
[1776937170486,45.63,77669.628,0.0,0.94783,3e-05,8.59908]
[1776937175490,45.64,77672.318,0.0,0.94791,3e-05,8.5882]
[1776937175625,45.64,77672.318,0.0,0.94791,3e-05,8.5882]
[1776937175695,45.64,77672.318,0.0,0.94791,3e-05,8.5882]
[1776937175784,45.64,77672.318,0.0,0.94791,3e-05,8.5882]
[1776937175942,45.64,77672.318,0.0,0.94791,3e-05,8.5882]
[1776937176491,45.64,77670.398,0.0,0.94785,3e-05,8.59562]
[1776937178493,45.64,77673.982,0.0,0.94795,3e-05,8.58314]
[1776937183498,45.64,77675.926,0.0,0.94799,3e-05,8.57782]
[1776937184615,45.64,77676.306,0.0,0.948,3e-05,8.5768]
[1776937184696,45.64,77676.306,0.0,0.948,3e-05,8.5768]
[1776937184777,45.64,77676.306,0.0,0.948,3e-05,8.5768]
[1776937184940,45.64,77676.306,0.0,0.948,3e-05,8.5768]
[1776937185500,45.64,77676.81,0.0,0.94801,3e-05,8.57532]
[1776937189504,45.65,77680.886,0.0,0.94812,3e-05,8.56184]
[1776937190824,45.65,77683.888,0.0,0.9482,3e-05,8.55123]
[1776937190943,45.65,77683.888,0.0,0.9482,3e-05,8.55123]
[1776937191070,45.65,77683.888,0.0,0.9482,3e-05,8.55123]
[1776937191196,45.65,77683.888,0.0,0.9482,3e-05,8.55123]
[1776937191506,45.65,77683.832,0.0,0.9482,3e-05,8.55185]
[1776937196511,45.65,77684.908,0.0,0.94821,3e-05,8.54996]
[1776937198514,45.65,77694.182,0.0,0.94848,3e-05,8.51637]
[1776937199515,45.65,77700.368,0.0,0.94865,3e-05,8.49378]
[1776937199765,45.65,77700.368,0.0,0.94865,3e-05,8.49378]
[1776937199944,45.65,77700.368,0.0,0.94865,3e-05,8.49378]
[1776937200435,45.65,77700.368,0.0,0.94865,3e-05,8.49378]
[1776937200516,45.65,77701.234,0.0,0.94868,3e-05,8.49066]
[1776937200693,45.65,77701.234,0.0,0.94868,3e-05,8.49066]
[1776937206522,45.66,77701.622,0.0,0.94869,3e-05,8.48956]
[1776937211529,45.66,77701.192,0.0,0.94867,3e-05,8.49137]
[1776937212896,45.66,77701.098,0.0,0.94867,3e-05,8.49176]
[1776937212937,45.66,77701.098,0.0,0.94867,3e-05,8.49176]
[1776937213531,45.66,77701.622,0.0,0.94868,3e-05,8.4899]
[1776937213726,45.66,77701.622,0.0,0.94868,3e-05,8.4899]
[1776937213937,45.66,77701.622,0.0,0.94868,3e-05,8.4899]
[1776937219538,45.66,77702.398,0.0,0.9487,3e-05,8.48735]
[1776937224446,45.66,77702.342,0.0,0.9487,3e-05,8.48771]
[1776937224462,45.66,77702.342,0.0,0.9487,3e-05,8.48771]
[1776937224488,45.66,77702.342,0.0,0.9487,3e-05,8.4879]
[1776937224699,45.66,77702.342,0.0,0.9487,3e-05,8.4879]
[1776937225543,45.66,77716.144,0.0,0.94909,3e-05,8.43769]
[1776937230116,45.66,77714.226,0.0,0.94903,3e-05,8.44518]
[1776937230194,45.66,77714.226,0.0,0.94903,3e-05,8.44518]
[1776937230548,45.66,77716.304,0.0,0.94909,3e-05,8.43775]
[1776937235553,45.66,77713.728,0.0,0.94903,3e-05,8.4451]
[1776937237956,45.66,77714.052,0.0,0.94904,3e-05,8.44417]
[1776937238193,45.66,77714.052,0.0,0.94904,3e-05,8.44417]
[1776937243561,45.66,77716.36,0.0,0.9491,3e-05,8.43651]
[1776937245446,45.66,77716.39,0.0,0.9491,3e-05,8.43653]
[1776937245698,45.66,77716.346,0.0,0.94909,3e-05,8.43683]
[1776937248002,45.66,77720.634,0.0,0.94921,3e-05,8.42154]
[1776937248199,45.66,77720.634,0.0,0.94921,3e-05,8.42154]
[1776937248566,45.66,77721.852,0.0,0.94925,3e-05,8.41727]
[1776937253571,45.67,77726.656,0.0,0.94938,3e-05,8.40074]
[1776937256574,45.67,77738.154,0.0,0.94969,3e-05,8.35975]
[1776937258576,45.67,77745.286,0.0,0.9499,3e-05,8.3337]
[1776937260578,45.67,77751.634,0.0,0.95007,3e-05,8.31103]
[1776937264582,45.67,77746.868,0.0,0.94993,3e-05,8.32952]
[1776937267585,45.67,77741.514,0.0,0.94977,3e-05,8.34972]
[1776937273590,45.67,77741.202,0.0,0.94977,3e-05,8.3504]
[1776937276017,45.67,77741.638,0.0,0.94978,3e-05,8.34896]
[1776937276242,45.67,77741.638,0.0,0.94978,3e-05,8.34896]
[1776937276498,45.67,77741.638,0.0,0.94978,3e-05,8.34923]
[1776937281598,45.67,77741.868,0.0,0.94977,3e-05,8.34976]
[1776937287575,45.68,77743.57,0.0,0.94981,3e-05,8.34527]
[1776937289767,45.68,77743.964,0.0,0.94982,3e-05,8.3444]
[1776937289818,45.68,77743.964,0.0,0.94982,3e-05,8.3444]
[1776937289940,45.68,77743.964,0.0,0.94982,3e-05,8.3444]
[1776937290596,45.68,77743.964,0.0,0.94982,3e-05,8.34427]
[1776937290917,45.68,77743.964,0.0,0.94982,3e-05,8.34427]
[1776937295612,45.68,77749.896,0.0,0.94999,3e-05,8.32129]
[1776937297614,45.68,77758.688,0.0,0.95024,3e-05,8.28949]
[1776937302030,45.68,77762.57,0.0,0.95034,3e-05,8.27541]
[1776937302077,45.68,77762.57,0.0,0.95034,3e-05,8.27541]
[1776937302208,45.68,77762.57,0.0,0.95034,3e-05,8.27541]
[1776937302619,45.68,77762.614,0.0,0.95034,3e-05,8.27564]
[1776937307624,45.68,77761.5,0.0,0.9503,3e-05,8.28075]
[1776937312629,45.69,77766.456,0.0,0.95043,3e-05,8.26403]
[1776937314781,45.69,77766.594,0.0,0.95044,3e-05,8.26353]
[1776937314833,45.69,77766.594,0.0,0.95044,3e-05,8.26353]
[1776937314945,45.69,77766.594,0.0,0.95044,3e-05,8.26353]
[1776937315632,45.69,77766.676,0.0,0.95044,3e-05,8.26323]
[1776937319636,45.69,77761.276,0.0,0.95029,3e-05,8.28253]
[1776937321639,45.69,77751.52,0.0,0.95002,3e-05,8.31752]
[1776937323641,45.69,77743.344,0.0,0.94979,3e-05,8.34677]
[1776937324080,45.69,77743.344,0.0,0.94979,3e-05,8.34677]
[1776937324124,45.69,77743.344,0.0,0.94979,3e-05,8.34677]
[1776937324200,45.69,77743.344,0.0,0.94979,3e-05,8.34677]
[1776937324642,45.69,77743.514,0.0,0.94979,3e-05,8.34643]
[1776937329650,45.69,77741.46,0.0,0.94973,3e-05,8.3552]
[1776937332122,45.69,77742.242,0.0,0.94974,3e-05,8.3529]
[1776937332165,45.69,77742.242,0.0,0.94974,3e-05,8.3529]
[1776937332202,45.69,77742.242,0.0,0.94974,3e-05,8.3529]
[1776937332653,45.69,77742.27,0.0,0.94974,3e-05,8.35307]
[1776937337658,45.69,77743.124,0.0,0.94976,3e-05,8.35131]
[1776937342663,45.7,77742.486,0.0,0.94973,3e-05,8.35492]
[1776937343157,45.7,77742.486,0.0,0.94973,3e-05,8.35492]
[1776937343199,45.7,77742.486,0.0,0.94973,3e-05,8.35492]
[1776937343209,45.7,77742.486,0.0,0.94973,3e-05,8.35492]
[1776937343664,45.7,77742.434,0.0,0.94973,3e-05,8.35537]
[1776937347193,45.7,77744.17,0.0,0.94977,3e-05,8.34988]
[1776937347450,45.7,77744.17,0.0,0.94977,3e-05,8.34988]
[1776937347552,45.7,77744.17,0.0,0.94977,3e-05,8.35016]
[1776937350671,45.7,77749.146,0.0,0.9499,3e-05,8.33306]
[1776937351975,45.7,77749.574,0.0,0.94993,3e-05,8.32873]
[1776937352029,45.7,77749.574,0.0,0.94993,3e-05,8.32873]
[1776937352193,45.7,77749.574,0.0,0.94993,3e-05,8.32873]
[1776937352673,45.7,77750.36,0.0,0.94995,3e-05,8.32578]
[1776937357678,45.7,77751.928,0.0,0.94999,3e-05,8.32043]
[1776937358381,45.7,77751.928,0.0,0.94999,3e-05,8.32043]
[1776937358430,45.7,77751.928,0.0,0.94999,3e-05,8.32043]
[1776937358437,45.7,77751.928,0.0,0.94999,3e-05,8.32043]
[1776937358679,45.7,77752.98,0.0,0.95002,3e-05,8.31654]
[1776937363684,45.7,77757.438,0.0,0.95015,3e-05,8.30005]
[1776937364207,45.7,77757.438,0.0,0.95015,3e-05,8.30005]
[1776937364254,45.7,77757.438,0.0,0.95015,3e-05,8.30005]
[1776937364445,45.7,77757.438,0.0,0.95015,3e-05,8.30005]
[1776937364685,45.7,77757.634,0.0,0.95016,3e-05,8.29928]
[1776937366687,45.7,77765.386,0.0,0.95037,3e-05,8.27132]
[1776937368689,45.7,77757.05,0.0,0.95013,3e-05,8.30205]
[1776937369690,45.7,77748.0,0.0,0.94988,3e-05,8.33496]
[1776937370532,45.7,77748.0,0.0,0.94988,3e-05,8.33496]
[1776937370581,45.7,77748.0,0.0,0.94988,3e-05,8.33496]
[1776937370682,45.7,77748.0,0.0,0.94988,3e-05,8.33525]
[1776937375674,45.7,77751.134,0.0,0.94996,3e-05,8.32511]
[1776937375695,45.7,77752.25,0.0,0.94998,3e-05,8.3214]
[1776937375702,45.7,77752.25,0.0,0.94998,3e-05,8.3214]
[1776937375721,45.7,77752.25,0.0,0.94998,3e-05,8.3214]
[1776937376133,45.7,77752.25,0.0,0.94998,3e-05,8.3214]
[1776937376191,45.7,77752.25,0.0,0.94998,3e-05,8.3214]
[1776937376696,45.71,77752.33,0.0,0.94998,3e-05,8.32142]
[1776937380700,45.71,77756.662,0.0,0.9501,3e-05,8.30714]
[1776937385352,45.71,77758.324,0.0,0.95013,3e-05,8.30254]
[1776937385402,45.71,77758.324,0.0,0.95013,3e-05,8.30254]
[1776937385437,45.71,77758.324,0.0,0.95013,3e-05,8.30254]
[1776937385705,45.71,77758.494,0.0,0.95013,3e-05,8.30227]
[1776937390482,45.71,77758.928,0.0,0.95014,3e-05,8.30209]
[1776937390532,45.71,77758.928,0.0,0.95014,3e-05,8.30209]
[1776937390694,45.71,77758.928,0.0,0.95014,3e-05,8.30209]
[1776937390699,45.72,77758.928,0.0,0.95013,3e-05,8.30244]
[1776937395715,45.72,77765.202,0.0,0.95029,3e-05,8.28166]
[1776937396162,45.72,77765.202,0.0,0.95029,3e-05,8.28166]
[1776937396205,45.72,77765.202,0.0,0.95029,3e-05,8.28166]
[1776937396211,45.72,77765.202,0.0,0.95029,3e-05,8.28166]
[1776937396716,45.72,77766.18,0.0,0.95032,3e-05,8.27853]
[1776937401721,45.72,77762.69,0.0,0.95021,3e-05,8.2929]
[1776937404275,45.73,77762.704,0.0,0.9502,3e-05,8.29356]
[1776937404440,45.73,77762.704,0.0,0.9502,3e-05,8.29356]
[1776937404724,45.73,77759.826,0.0,0.95012,3e-05,8.30425]
[1776937406726,45.73,77748.324,0.0,0.94979,3e-05,8.3463]
[1776937406840,45.73,77748.324,0.0,0.94979,3e-05,8.3463]
[1776937406892,45.73,77748.324,0.0,0.94979,3e-05,8.3463]
[1776937406939,45.73,77748.324,0.0,0.94979,3e-05,8.3463]
[1776937407727,45.73,77746.726,0.0,0.94975,3e-05,8.35233]
[1776937412732,45.73,77747.884,0.0,0.94978,3e-05,8.34676]
[1776937417737,45.73,77750.078,0.0,0.94984,3e-05,8.3402]
[1776937418968,45.73,77750.616,0.0,0.94985,3e-05,8.33854]
[1776937419005,45.73,77750.616,0.0,0.94985,3e-05,8.33854]
[1776937419205,45.73,77750.616,0.0,0.94985,3e-05,8.33854]
[1776937419739,45.73,77751.718,0.0,0.94988,3e-05,8.33485]
[1776937424744,45.74,77752.712,0.0,0.94989,3e-05,8.33271]
[1776937426565,45.74,77753.432,0.0,0.94991,3e-05,8.3304]
[1776937426617,45.74,77753.432,0.0,0.94991,3e-05,8.3304]
[1776937426701,45.74,77753.432,0.0,0.94991,3e-05,8.3304]
[1776937426718,45.74,77753.432,0.0,0.94991,3e-05,8.33068]
[1776937427747,45.74,77748.274,0.0,0.94976,3e-05,8.34954]
[1776937432753,45.74,77746.858,0.0,0.94971,3e-05,8.35592]
[1776937433603,45.74,77746.858,0.0,0.94971,3e-05,8.35592]
[1776937433646,45.74,77746.858,0.0,0.94971,3e-05,8.35592]
[1776937433699,45.74,77746.858,0.0,0.94971,3e-05,8.35592]
[1776937433747,45.74,77746.858,0.0,0.94971,3e-05,8.35617]
[1776937438760,45.74,77747.564,0.0,0.94972,3e-05,8.35487]
[1776937443389,45.75,77747.498,0.0,0.94971,3e-05,8.3561]
[1776937443438,45.75,77747.498,0.0,0.94971,3e-05,8.3561]
[1776937443549,45.75,77747.498,0.0,0.94971,3e-05,8.3561]
[1776937443667,45.75,77747.498,0.0,0.94971,3e-05,8.35635]
[1776937444328,45.75,77747.498,0.0,0.94971,3e-05,8.35635]
[1776937444441,45.75,77747.498,0.0,0.94971,3e-05,8.35635]
[1776937444675,45.75,77747.498,0.0,0.94971,3e-05,8.35659]
[1776937447696,45.75,77739.96,0.0,0.94949,3e-05,8.38448]
[1776937452774,45.75,77740.808,0.0,0.94951,3e-05,8.38243]
[1776937458773,45.75,77741.184,0.0,0.94951,3e-05,8.38231]
[1776937459550,45.75,77741.184,0.0,0.94951,3e-05,8.38231]
[1776937459600,45.75,77741.184,0.0,0.94951,3e-05,8.38231]
[1776937459693,45.75,77741.184,0.0,0.94951,3e-05,8.38231]
[1776937459780,45.75,77741.184,0.0,0.94951,3e-05,8.38251]
[1776937464787,45.76,77743.78,0.0,0.94957,3e-05,8.3742]
[1776937469792,45.76,77743.184,0.0,0.94955,3e-05,8.37743]
[1776937473592,45.76,77743.276,0.0,0.94956,3e-05,8.37484]
[1776937473644,45.76,77743.276,0.0,0.94956,3e-05,8.37484]
[1776937473695,45.76,77743.276,0.0,0.94956,3e-05,8.37484]
[1776937473796,45.76,77743.304,0.0,0.94956,3e-05,8.37517]
[1776937478801,45.76,77743.896,0.0,0.94957,3e-05,8.37411]
[1776937481890,45.76,77741.948,0.0,0.94951,3e-05,8.38177]
[1776937481937,45.76,77741.948,0.0,0.94951,3e-05,8.38177]
[1776937482475,45.76,77741.948,0.0,0.94951,3e-05,8.38177]
[1776937482805,45.76,77740.724,0.0,0.94947,3e-05,8.38639]
[1776937484435,45.77,77739.916,0.0,0.94945,3e-05,8.3895]
[1776937484807,45.77,77739.956,0.0,0.94945,3e-05,8.38955]
[1776937489672,45.77,77740.41,0.0,0.94946,3e-05,8.38867]
[1776937489697,45.77,77740.41,0.0,0.94946,3e-05,8.38867]
[1776937489812,45.77,77740.858,0.0,0.94947,3e-05,8.38724]
[1776937490037,45.77,77740.858,0.0,0.94947,3e-05,8.38724]
[1776937495818,45.77,77743.254,0.0,0.94953,3e-05,8.37978]
[1776937496735,45.77,77743.254,0.0,0.94953,3e-05,8.37978]
[1776937496787,45.77,77743.254,0.0,0.94953,3e-05,8.37978]
[1776937496819,45.77,77743.24,0.0,0.94952,3e-05,8.38004]
[1776937496943,45.77,77743.24,0.0,0.94952,3e-05,8.38004]
[1776937497820,45.77,77743.464,0.0,0.94953,3e-05,8.37943]
[1776937502825,45.77,77743.088,0.0,0.94951,3e-05,8.38181]
[1776937507830,45.78,77741.538,0.0,0.94946,3e-05,8.3884]
[1776937512835,45.78,77741.89,0.0,0.94946,3e-05,8.38807]
[1776937517840,45.78,77742.402,0.0,0.94947,3e-05,8.38717]
[1776937524847,45.78,77744.93,0.0,0.94953,3e-05,8.37941]
[1776937529852,45.78,77743.874,0.0,0.94949,3e-05,8.38421]
[1776937534857,45.79,77744.042,0.0,0.9495,3e-05,8.38191]
[1776937538861,45.79,77757.978,0.0,0.94989,3e-05,8.33249]
[1776937540863,45.79,77754.108,0.0,0.94978,3e-05,8.34696]
[1776937542089,45.79,77752.992,0.0,0.94974,3e-05,8.35124]
[1776937542865,45.79,77752.142,0.0,0.94972,3e-05,8.35454]
[1776937545470,45.79,77750.132,0.0,0.94966,3e-05,8.36227]
[1776937545868,45.79,77749.696,0.0,0.94964,3e-05,8.36407]
[1776937549343,45.79,77747.94,0.0,0.94959,3e-05,8.37084]
[1776937549413,45.79,77747.94,0.0,0.94959,3e-05,8.37093]
[1776937550874,45.79,77706.446,0.0,0.94841,3e-05,8.52163]
[1776937551980,45.79,77706.978,0.0,0.94843,3e-05,8.51966]
[1776937552876,45.79,77707.194,0.0,0.94843,3e-05,8.51885]
[1776937556880,45.79,77694.482,0.0,0.94807,3e-05,8.56516]
[1776937557881,45.79,77687.768,0.0,0.94788,3e-05,8.58965]
[1776937561885,45.79,77681.4,0.0,0.9477,3e-05,8.61245]
[1776937566890,45.79,77684.65,0.0,0.9478,3e-05,8.59963]
[1776937567852,45.79,77684.65,0.0,0.9478,3e-05,8.59963]
[1776937567900,45.79,77687.57,0.0,0.94788,3e-05,8.58877]
[1776937567939,45.79,77687.57,0.0,0.94788,3e-05,8.58877]
[1776937568892,45.79,77687.06,0.0,0.94787,3e-05,8.5905]
[1776937570894,45.79,77682.24,0.0,0.94773,3e-05,8.60789]
[1776937574898,45.79,77679.14,0.0,0.94765,3e-05,8.61858]
[1776937579903,45.78,77675.082,0.0,0.94754,3e-05,8.63253]
[1776937585909,45.78,77675.026,0.0,0.94755,3e-05,8.63149]
[1776937590920,45.78,77674.23,0.0,0.94753,3e-05,8.63339]
[1776937592922,45.78,77669.476,0.0,0.94741,3e-05,8.64776]
[1776937597927,45.78,77670.742,0.0,0.94746,3e-05,8.64196]
[1776937602932,45.77,77673.62,0.0,0.94755,3e-05,8.63031]
[1776937608844,45.77,77674.71,0.0,0.94759,3e-05,8.6251]
[1776937612872,45.77,77669.012,0.0,0.94743,3e-05,8.64523]
[1776937617908,45.77,77667.918,0.0,0.94741,3e-05,8.6481]
[1776937620928,45.77,77665.83,0.0,0.94735,3e-05,8.65503]
[1776937621936,45.76,77657.1,0.0,0.9471,3e-05,8.68699]
[1776937623950,45.76,77653.152,0.0,0.94699,3e-05,8.70097]
[1776937628957,45.76,77653.19,0.0,0.947,3e-05,8.69972]
[1776937633963,45.76,77647.564,0.0,0.94683,3e-05,8.72125]
[1776937634965,45.76,77642.436,0.0,0.94668,3e-05,8.74036]
[1776937636449,45.76,77642.436,0.0,0.94668,3e-05,8.74036]
[1776937636603,45.76,77642.436,0.0,0.94668,3e-05,8.74036]
[1776937636968,45.76,77610.114,0.0,0.94572,3e-05,8.86088]
[1776937637970,45.76,77606.668,0.0,0.94562,3e-05,8.87366]
[1776937638958,45.76,77606.668,0.0,0.94562,3e-05,8.87366]
[1776937638971,45.76,77599.668,0.0,0.94541,3e-05,8.89976]
[1776937642975,45.76,77606.126,0.0,0.94561,3e-05,8.87484]
[1776937646899,45.76,77606.358,0.0,0.94562,3e-05,8.87357]
[1776937646915,45.76,77606.358,0.0,0.94562,3e-05,8.87357]
[1776937647980,45.76,77597.076,0.0,0.94534,3e-05,8.9081]
[1776937650243,45.76,77595.416,0.0,0.94529,3e-05,8.91395]
[1776937650984,45.76,77595.478,0.0,0.9453,3e-05,8.91352]
[1776937653987,45.76,77591.572,0.0,0.9452,3e-05,8.92482]
[1776937655108,45.76,77592.204,0.0,0.94522,3e-05,8.92224]
[1776937655160,45.76,77592.204,0.0,0.94522,3e-05,8.92224]
[1776937655197,45.76,77592.204,0.0,0.94522,3e-05,8.92224]
[1776937655989,45.76,77592.628,0.0,0.94524,3e-05,8.92043]
[1776937658992,45.75,77589.284,0.0,0.94514,3e-05,8.93238]
[1776937663997,45.75,77592.4,0.0,0.94524,3e-05,8.91956]
[1776937667043,45.75,77591.492,0.0,0.94522,3e-05,8.92236]
[1776937667095,45.75,77591.492,0.0,0.94522,3e-05,8.92236]
[1776937667200,45.75,77591.492,0.0,0.94522,3e-05,8.92236]
[1776937673006,45.75,77590.146,0.0,0.94519,3e-05,8.92611]
[1776937678011,45.75,77587.136,0.0,0.94511,3e-05,8.93632]
[1776937679500,45.75,77587.602,0.0,0.94512,3e-05,8.93434]
[1776937679548,45.75,77587.602,0.0,0.94512,3e-05,8.93434]
[1776937679694,45.75,77587.602,0.0,0.94512,3e-05,8.93434]
[1776937684017,45.74,77580.538,0.0,0.94492,3e-05,8.9598]
[1776937686020,45.74,77556.746,0.0,0.9442,3e-05,9.04914]
[1776937686024,45.74,77556.746,0.0,0.9442,3e-05,9.04914]
[1776937687021,45.74,77550.43,0.0,0.94401,3e-05,9.07309]
[1776937688935,45.74,77550.372,0.0,0.94401,3e-05,9.07325]
[1776937688992,45.74,77550.372,0.0,0.94401,3e-05,9.07321]
[1776937694028,45.74,77550.05,0.0,0.944,3e-05,9.07417]
[1776937696030,45.74,77557.422,0.0,0.94423,3e-05,9.04571]
[1776937701035,45.74,77556.658,0.0,0.94422,3e-05,9.04657]
[1776937705899,45.73,77558.444,0.0,0.94429,3e-05,9.03819]
[1776937706040,45.73,77559.338,0.0,0.94432,3e-05,9.03441]
[1776937707453,45.73,77560.572,0.0,0.94436,3e-05,9.02935]
[1776937707706,45.73,77560.572,0.0,0.94436,3e-05,9.02935]
[1776937707758,45.73,77560.572,0.0,0.94436,3e-05,9.02935]
[1776937707943,45.73,77560.572,0.0,0.94436,3e-05,9.02935]
[1776937708037,45.73,77560.572,0.0,0.94436,3e-05,9.02898]
[1776937709043,45.73,77564.862,0.0,0.9445,3e-05,9.01236]
[1776937711046,45.73,77581.236,0.0,0.94501,3e-05,8.94716]
[1776937712047,45.73,77587.014,0.0,0.94519,3e-05,8.92517]
[1776937716051,45.73,77590.624,0.0,0.9453,3e-05,8.91078]
[1776937721056,45.72,77589.8,0.0,0.94529,3e-05,8.91294]
[1776937723476,45.72,77589.316,0.0,0.94527,3e-05,8.91437]
[1776937723528,45.72,77589.316,0.0,0.94527,3e-05,8.91437]
[1776937723688,45.72,77589.316,0.0,0.94527,3e-05,8.91437]
[1776937729064,45.72,77593.052,0.0,0.9454,3e-05,8.89919]
[1776937733068,45.72,77596.842,0.0,0.94551,3e-05,8.88434]
[1776937735071,45.72,77610.498,0.0,0.94592,3e-05,8.83295]
[1776937736072,45.72,77617.264,0.0,0.94613,3e-05,8.80763]
[1776937738074,45.72,77620.622,0.0,0.94623,3e-05,8.79507]
[1776937741077,45.72,77627.048,0.0,0.94642,3e-05,8.77115]
[1776937742078,45.72,77634.002,0.0,0.94662,3e-05,8.74534]
[1776937747083,45.72,77632.48,0.0,0.94657,3e-05,8.75137]
[1776937750086,45.72,77636.364,0.0,0.94669,3e-05,8.73718]
[1776937751087,45.72,77640.484,0.0,0.94681,3e-05,8.72199]
[1776937752088,45.72,77648.466,0.0,0.94704,3e-05,8.69254]
[1776937753089,45.72,77652.072,0.0,0.94714,3e-05,8.67937]
[1776937755092,45.72,77648.562,0.0,0.94704,3e-05,8.69272]
[1776937758238,45.72,77648.608,0.0,0.94704,3e-05,8.69305]
[1776937758291,45.72,77648.608,0.0,0.94704,3e-05,8.69305]
[1776937758445,45.72,77648.608,0.0,0.94704,3e-05,8.69305]
[1776937760097,45.72,77644.756,0.0,0.94692,3e-05,8.70764]
[1776937761098,45.72,77638.966,0.0,0.94675,3e-05,8.72924]
[1776937765102,45.73,77635.66,0.0,0.94665,3e-05,8.74192]
[1776937770097,45.73,77633.552,0.0,0.94658,3e-05,8.75006]
[1776937770150,45.73,77632.278,0.0,0.94655,3e-05,8.75487]
[1776937770198,45.73,77632.278,0.0,0.94655,3e-05,8.75487]
[1776937772167,45.73,77632.898,0.0,0.94658,3e-05,8.7499]
[1776937772278,45.73,77632.898,0.0,0.94658,3e-05,8.7499]
[1776937773018,45.73,77632.898,0.0,0.94658,3e-05,8.74997]
[1776937774025,45.73,77632.858,0.0,0.94658,3e-05,8.75013]
[1776937775032,45.73,77622.074,0.0,0.94626,3e-05,8.79025]
[1776937775277,45.73,77622.074,0.0,0.94626,3e-05,8.79025]
[1776937776953,45.73,77622.074,0.0,0.94626,3e-05,8.79019]
[1776937777004,45.73,77622.074,0.0,0.94626,3e-05,8.79019]
[1776937777193,45.73,77622.074,0.0,0.94626,3e-05,8.79014]
[1776937779061,45.73,77612.632,0.0,0.94598,3e-05,8.82532]
[1776937784122,45.73,77626.85,0.0,0.9464,3e-05,8.77213]
[1776937786112,45.73,77633.674,0.0,0.9466,3e-05,8.74688]
[1776937789446,45.73,77633.882,0.0,0.94661,3e-05,8.74634]
[1776937789495,45.73,77633.882,0.0,0.94661,3e-05,8.74634]
[1776937789694,45.73,77633.882,0.0,0.94661,3e-05,8.74634]
[1776937792132,45.73,77628.888,0.0,0.94646,3e-05,8.7651]
[1776937792290,45.73,77628.888,0.0,0.94646,3e-05,8.7651]
[1776937792342,45.73,77628.888,0.0,0.94646,3e-05,8.7651]
[1776937792439,45.73,77628.888,0.0,0.94646,3e-05,8.7651]
[1776937792443,45.73,77628.888,0.0,0.94646,3e-05,8.76514]
[1776937797597,45.73,77626.248,0.0,0.94638,3e-05,8.77515]
[1776937797684,45.73,77626.248,0.0,0.94638,3e-05,8.77515]
[1776937797962,45.73,77626.248,0.0,0.94638,3e-05,8.77515]
[1776937801143,45.73,77619.142,0.0,0.94617,3e-05,8.80169]
[1776937803500,45.73,77620.496,0.0,0.94621,3e-05,8.79663]
[1776937803552,45.73,77620.496,0.0,0.94621,3e-05,8.79663]
[1776937803702,45.73,77620.496,0.0,0.94621,3e-05,8.79663]
[1776937806148,45.73,77614.314,0.0,0.94602,3e-05,8.81967]
[1776937807020,45.73,77614.314,0.0,0.94602,3e-05,8.81967]
[1776937807070,45.73,77614.314,0.0,0.94602,3e-05,8.81967]
[1776937807149,45.73,77615.256,0.0,0.94605,3e-05,8.81612]
[1776937807204,45.73,77615.256,0.0,0.94605,3e-05,8.81612]
[1776937809266,45.73,77615.672,0.0,0.94607,3e-05,8.81449]
[1776937809314,45.73,77615.672,0.0,0.94607,3e-05,8.81449]
[1776937809437,45.73,77615.672,0.0,0.94607,3e-05,8.81449]
[1776937815314,45.73,77614.028,0.0,0.94602,3e-05,8.82034]
[1776937817849,45.73,77611.674,0.0,0.94595,3e-05,8.82907]
[1776937817902,45.73,77611.674,0.0,0.94595,3e-05,8.82907]
[1776937817943,45.73,77611.674,0.0,0.94595,3e-05,8.82907]
[1776937822612,45.73,77609.66,0.0,0.94589,3e-05,8.83625]
[1776937822697,45.73,77609.66,0.0,0.94589,3e-05,8.83625]
[1776937822788,45.73,77609.66,0.0,0.94589,3e-05,8.83625]
[1776937822936,45.73,77609.66,0.0,0.94589,3e-05,8.83625]
[1776937822970,45.73,77609.66,0.0,0.94589,3e-05,8.83619]
[1776937823966,45.73,77609.66,0.0,0.94589,3e-05,8.83619]
[1776937824010,45.73,77609.66,0.0,0.94589,3e-05,8.83619]
[1776937824190,45.72,77609.66,0.0,0.94589,3e-05,8.83612]
[1776937827397,45.72,77602.638,0.0,0.94569,3e-05,8.86201]
[1776937829500,45.72,77598.77,0.0,0.94557,3e-05,8.87637]
[1776937829512,45.72,77598.77,0.0,0.94557,3e-05,8.87637]
[1776937829695,45.72,77598.77,0.0,0.94557,3e-05,8.87637]
[1776937831897,45.72,77596.52,0.0,0.94551,3e-05,8.88455]
[1776937831939,45.72,77596.52,0.0,0.94551,3e-05,8.88455]
[1776937831950,45.72,77596.52,0.0,0.94551,3e-05,8.88455]
[1776937831998,45.72,77596.52,0.0,0.94552,3e-05,8.88169]
[1776937833440,45.72,77601.26,0.0,0.94567,3e-05,8.86367]
[1776937835482,45.72,77601.154,0.0,0.94566,3e-05,8.86395]
[1776937835534,45.72,77601.154,0.0,0.94566,3e-05,8.86395]
[1776937835697,45.72,77601.154,0.0,0.94566,3e-05,8.86395]
[1776937838102,45.72,77600.79,0.0,0.94565,3e-05,8.86509]
[1776937838180,45.72,77601.042,0.0,0.94566,3e-05,8.86403]
[1776937838198,45.72,77601.042,0.0,0.94566,3e-05,8.86403]
[1776937839441,45.72,77601.042,0.0,0.94566,3e-05,8.86391]
[1776937842268,45.72,77598.19,0.0,0.94558,3e-05,8.87423]
[1776937842321,45.72,77598.19,0.0,0.94558,3e-05,8.87423]
[1776937842442,45.72,77598.19,0.0,0.94558,3e-05,8.87423]
[1776937842505,45.72,77598.19,0.0,0.94558,3e-05,8.87409]
[1776937843488,45.72,77598.19,0.0,0.94558,3e-05,8.87409]
[1776937843696,45.72,77598.19,0.0,0.94558,3e-05,8.87409]
[1776937846412,45.72,77598.6,0.0,0.9456,3e-05,8.87216]
[1776937851568,45.72,77599.564,0.0,0.94563,3e-05,8.86782]
[1776937855343,45.72,77598.278,0.0,0.9456,3e-05,8.87227]
[1776937855387,45.72,77598.278,0.0,0.9456,3e-05,8.87227]
[1776937855442,45.72,77598.278,0.0,0.9456,3e-05,8.87227]
[1776937855596,45.72,77598.278,0.0,0.9456,3e-05,8.87215]
[1776937856807,45.72,77598.278,0.0,0.9456,3e-05,8.87215]
[1776937856938,45.72,77598.278,0.0,0.9456,3e-05,8.87215]
[1776937861837,45.72,77601.166,0.0,0.94569,3e-05,8.86075]
[1776937861882,45.72,77601.166,0.0,0.94569,3e-05,8.86075]
[1776937861939,45.72,77601.166,0.0,0.94569,3e-05,8.86075]
[1776937862041,45.72,77601.166,0.0,0.94569,3e-05,8.86065]
[1776937863579,45.72,77603.378,0.0,0.94576,3e-05,8.85227]
[1776937863632,45.72,77603.378,0.0,0.94576,3e-05,8.85227]
[1776937863701,45.72,77603.378,0.0,0.94576,3e-05,8.85227]
[1776937868898,45.71,77600.854,0.0,0.94568,3e-05,8.86122]
[1776937868938,45.71,77600.854,0.0,0.94568,3e-05,8.86122]
[1776937870147,45.71,77600.854,0.0,0.94569,3e-05,8.86107]
[1776937870190,45.71,77600.854,0.0,0.94569,3e-05,8.86107]
[1776937870199,45.71,77600.854,0.0,0.94569,3e-05,8.86107]
[1776937870212,45.71,77594.93,0.0,0.94551,3e-05,8.88317]
[1776937875738,45.71,77592.746,0.0,0.94545,3e-05,8.89049]
[1776937877116,45.71,77592.746,0.0,0.94545,3e-05,8.89049]
[1776937877935,45.71,77592.746,0.0,0.94545,3e-05,8.89034]
[1776937878006,45.71,77592.746,0.0,0.94545,3e-05,8.89034]
[1776937878198,45.71,77592.746,0.0,0.94545,3e-05,8.89034]
[1776937878220,45.71,77589.226,0.0,0.94535,3e-05,8.9034]
[1776937883833,45.71,77590.364,0.0,0.94539,3e-05,8.89829]
[1776937883885,45.71,77590.364,0.0,0.94539,3e-05,8.89829]
[1776937883941,45.71,77590.364,0.0,0.94539,3e-05,8.89829]
[1776937884042,45.71,77590.364,0.0,0.94539,3e-05,8.89817]
[1776937884801,45.71,77596.956,0.0,0.94559,3e-05,8.87327]
[1776937888234,45.71,77597.164,0.0,0.9456,3e-05,8.87225]
[1776937888359,45.71,77597.326,0.0,0.9456,3e-05,8.87152]
[1776937888439,45.71,77597.326,0.0,0.9456,3e-05,8.87152]
[1776937889836,45.71,77604.32,0.0,0.94581,3e-05,8.84515]
[1776937890596,45.71,77604.32,0.0,0.94581,3e-05,8.84515]
[1776937890646,45.71,77604.32,0.0,0.94581,3e-05,8.84515]
[1776937890692,45.71,77604.32,0.0,0.94581,3e-05,8.84515]
[1776937890843,45.71,77604.32,0.0,0.94581,3e-05,8.8451]
[1776937896191,45.71,77608.178,0.0,0.94594,3e-05,8.8277]
[1776937896234,45.71,77608.178,0.0,0.94594,3e-05,8.8277]
[1776937896446,45.71,77608.212,0.0,0.94595,3e-05,8.82752]
[1776937899203,45.71,77608.044,0.0,0.94594,3e-05,8.82804]
[1776937899214,45.71,77608.044,0.0,0.94594,3e-05,8.82804]
[1776937899241,45.71,77606.288,0.0,0.94589,3e-05,8.83455]
[1776937899436,45.71,77606.288,0.0,0.94589,3e-05,8.83455]
[1776937902658,45.71,77606.154,0.0,0.94589,3e-05,8.83487]
[1776937902697,45.71,77606.154,0.0,0.94589,3e-05,8.83487]
[1776937903218,45.71,77606.154,0.0,0.94589,3e-05,8.83487]
[1776937908970,45.71,77605.536,0.0,0.94587,3e-05,8.83671]
[1776937910775,45.71,77605.572,0.0,0.94587,3e-05,8.83651]
[1776937910827,45.71,77605.572,0.0,0.94587,3e-05,8.83651]
[1776937910942,45.71,77605.572,0.0,0.94587,3e-05,8.83651]
[1776937913245,45.71,77606.046,0.0,0.94589,3e-05,8.83461]
[1776937913255,45.7,77605.49,0.0,0.94587,3e-05,8.83662]
[1776937913297,45.7,77605.49,0.0,0.94587,3e-05,8.83662]
[1776937913437,45.7,77605.49,0.0,0.94587,3e-05,8.83662]
[1776937914005,45.7,77605.49,0.0,0.94587,3e-05,8.83656]
[1776937918209,45.7,77608.126,0.0,0.94595,3e-05,8.82653]
[1776937918251,45.7,77608.126,0.0,0.94595,3e-05,8.82649]
[1776937918412,45.7,77608.126,0.0,0.94595,3e-05,8.82649]
[1776937920530,45.7,77608.126,0.0,0.94595,3e-05,8.82638]
[1776937921064,45.7,77608.126,0.0,0.94595,3e-05,8.82638]
[1776937921114,45.7,77608.126,0.0,0.94595,3e-05,8.82638]
[1776937921190,45.7,77608.126,0.0,0.94595,3e-05,8.82638]
[1776937921263,45.7,77604.446,0.0,0.94585,3e-05,8.84009]
[1776937921953,45.7,77604.446,0.0,0.94585,3e-05,8.84009]
[1776937922204,45.7,77604.446,0.0,0.94585,3e-05,8.84009]
[1776937922250,45.7,77604.446,0.0,0.94585,3e-05,8.84003]
[1776937922436,45.7,77604.446,0.0,0.94585,3e-05,8.84003]
[1776937925952,45.7,77605.038,0.0,0.94586,3e-05,8.83763]
[1776937926089,45.7,77605.038,0.0,0.94586,3e-05,8.8377]
[1776937927096,45.7,77626.99,0.0,0.94652,3e-05,8.75582]
[1776937928103,45.7,77636.956,0.0,0.94681,3e-05,8.71888]
[1776937930273,45.7,77636.956,0.0,0.94681,3e-05,8.71902]
[1776937930274,45.7,77639.434,0.0,0.94688,3e-05,8.70996]
[1776937930322,45.7,77639.434,0.0,0.94688,3e-05,8.70996]
[1776937930439,45.7,77639.434,0.0,0.94688,3e-05,8.70996]
[1776937931123,45.71,77639.434,0.0,0.94688,3e-05,8.7101]
[1776937934145,45.71,77643.61,0.0,0.947,3e-05,8.69509]
[1776937939283,45.71,77643.28,0.0,0.94698,3e-05,8.6971]
[1776937940493,45.71,77643.28,0.0,0.94698,3e-05,8.69726]
[1776937940546,45.71,77643.28,0.0,0.94698,3e-05,8.69726]
[1776937940696,45.71,77643.28,0.0,0.94698,3e-05,8.69726]
[1776937941195,45.71,77643.28,0.0,0.94698,3e-05,8.69742]
[1776937945818,45.71,77643.624,0.0,0.94698,3e-05,8.69678]
[1776937945860,45.71,77643.624,0.0,0.94698,3e-05,8.69678]
[1776937945938,45.71,77643.624,0.0,0.94698,3e-05,8.69678]
[1776937946230,45.71,77643.624,0.0,0.94698,3e-05,8.69694]
[1776937951296,45.71,77643.51,0.0,0.94699,3e-05,8.69542]
[1776937954694,45.71,77639.908,0.0,0.94688,3e-05,8.70925]
[1776937954786,45.71,77639.908,0.0,0.94688,3e-05,8.70925]
[1776937954795,45.71,77639.908,0.0,0.94688,3e-05,8.70939]
[1776937956830,45.71,77639.908,0.0,0.94688,3e-05,8.70955]
[1776937957956,45.71,77639.908,0.0,0.94688,3e-05,8.7097]
[1776937959960,45.71,77638.324,0.0,0.94683,3e-05,8.71586]
[1776937962306,45.71,77634.366,0.0,0.94671,3e-05,8.73089]
[1776937964035,45.72,77634.388,0.0,0.94671,3e-05,8.73091]
[1776937964053,45.72,77634.388,0.0,0.94671,3e-05,8.73091]
[1776937964201,45.72,77634.388,0.0,0.94671,3e-05,8.73091]
[1776937964295,45.72,77634.388,0.0,0.94671,3e-05,8.73101]
[1776937970314,45.72,77631.496,0.0,0.94662,3e-05,8.74228]
[1776937971756,45.72,77631.496,0.0,0.94662,3e-05,8.74237]
[1776937971808,45.72,77631.496,0.0,0.94662,3e-05,8.74237]
[1776937971938,45.72,77631.496,0.0,0.94662,3e-05,8.74237]
[1776937972038,45.72,77631.496,0.0,0.94662,3e-05,8.74245]
[1776937976337,45.72,77630.088,0.0,0.94657,3e-05,8.74801]
[1776937976389,45.72,77630.088,0.0,0.94657,3e-05,8.74801]
[1776937976436,45.72,77630.088,0.0,0.94657,3e-05,8.74801]
[1776937976457,45.72,77630.088,0.0,0.94657,3e-05,8.74814]
[1776937977464,45.72,77637.99,0.0,0.9468,3e-05,8.71889]
[1776937982573,45.72,77640.134,0.0,0.94686,3e-05,8.71148]
[1776937982618,45.72,77640.134,0.0,0.94686,3e-05,8.71148]
[1776937982690,45.72,77640.134,0.0,0.94686,3e-05,8.71148]
[1776937982758,45.72,77640.134,0.0,0.94686,3e-05,8.71165]
[1776937983506,45.72,77646.302,0.0,0.94704,3e-05,8.68896]
[1776937986527,45.72,77650.164,0.0,0.94715,3e-05,8.67523]
[1776937989583,45.72,77652.914,0.0,0.94723,3e-05,8.66547]
[1776937989586,45.72,77652.914,0.0,0.94723,3e-05,8.66547]
[1776937989690,45.72,77652.914,0.0,0.94723,3e-05,8.66547]
[1776937989791,45.72,77652.914,0.0,0.94723,3e-05,8.66569]
[1776937994884,45.72,77653.802,0.0,0.94725,3e-05,8.66324]
[1776937994926,45.72,77653.802,0.0,0.94725,3e-05,8.66324]
[1776937994940,45.72,77653.802,0.0,0.94725,3e-05,8.66324]
[1776937995028,45.72,77653.802,0.0,0.94724,3e-05,8.66343]
[1776937995589,45.72,77650.416,0.0,0.94714,3e-05,8.67615]
[1776937999377,45.73,77647.24,0.0,0.94705,3e-05,8.68842]
[1776937999429,45.73,77647.24,0.0,0.94705,3e-05,8.68842]
[1776937999440,45.73,77647.24,0.0,0.94705,3e-05,8.68842]
[1776937999618,45.73,77647.24,0.0,0.94705,3e-05,8.68856]
[1776938001345,45.73,77642.182,0.0,0.9469,3e-05,8.70745]
[1776938007262,45.73,77643.24,0.0,0.94692,3e-05,8.70425]
[1776938007318,45.73,77643.24,0.0,0.94692,3e-05,8.70425]
[1776938007351,45.73,77645.55,0.0,0.94699,3e-05,8.69584]
[1776938007435,45.73,77645.55,0.0,0.94699,3e-05,8.69584]
[1776938007674,45.73,77645.55,0.0,0.94699,3e-05,8.696]
[1776938012709,45.73,77646.922,0.0,0.94704,3e-05,8.68899]
[1776938017744,45.73,77648.388,0.0,0.94707,3e-05,8.68443]
[1776938019758,45.73,77642.376,0.0,0.94689,3e-05,8.707]
[1776938024793,45.73,77643.936,0.0,0.94693,3e-05,8.70195]
[1776938029827,45.74,77645.756,0.0,0.94698,3e-05,8.69597]
[1776938034863,45.74,77647.618,0.0,0.94703,3e-05,8.68988]
[1776938039898,45.74,77647.424,0.0,0.94702,3e-05,8.69142]
[1776938044933,45.74,77642.17,0.0,0.94686,3e-05,8.71163]
[1776938047954,45.74,77636.902,0.0,0.9467,3e-05,8.73149]
[1776938050975,45.74,77632.206,0.0,0.94656,3e-05,8.74916]
[1776938056011,45.74,77631.354,0.0,0.94653,3e-05,8.75262]
[1776938061045,45.74,77630.122,0.0,0.94649,3e-05,8.75748]
[1776938066080,45.74,77627.838,0.0,0.94642,3e-05,8.7662]
[1776938071415,45.74,77626.544,0.0,0.9464,3e-05,8.76845]
[1776938076420,45.74,77626.582,0.0,0.9464,3e-05,8.76848]
[1776938082194,45.74,77624.948,0.0,0.94635,3e-05,8.77475]
[1776938087229,45.74,77624.418,0.0,0.94633,3e-05,8.77684]
[1776938092264,45.74,77623.61,0.0,0.94631,3e-05,8.77995]
[1776938097299,45.74,77623.352,0.0,0.9463,3e-05,8.78099]
[1776938102334,45.75,77623.584,0.0,0.94631,3e-05,8.78022]
[1776938107369,45.75,77623.88,0.0,0.94631,3e-05,8.77921]
[1776938113410,45.75,77623.728,0.0,0.94631,3e-05,8.77988]
[1776938116432,45.75,77623.612,0.0,0.94631,3e-05,8.78042]
[1776938117438,45.75,77634.466,0.0,0.94663,3e-05,8.74015]
[1776938118446,45.75,77643.194,0.0,0.94688,3e-05,8.7079]
[1776938119453,45.75,77647.038,0.0,0.94699,3e-05,8.69382]
[1776938120460,45.75,77650.254,0.0,0.94709,3e-05,8.68209]
[1776938125469,45.75,77650.864,0.0,0.9471,3e-05,8.68073]
[1776938129473,45.75,77657.446,0.0,0.94728,3e-05,8.65719]
[1776938130474,45.75,77652.84,0.0,0.94715,3e-05,8.67441]
[1776938131475,45.75,77647.744,0.0,0.94701,3e-05,8.69071]
[1776938132746,45.75,77647.464,0.0,0.947,3e-05,8.6919]
[1776938133025,45.75,77647.464,0.0,0.947,3e-05,8.6919]
[1776938133122,45.75,77647.464,0.0,0.947,3e-05,8.69205]
[1776938134481,45.75,77634.976,0.0,0.94663,3e-05,8.73848]
[1776938135482,45.75,77622.948,0.0,0.94628,3e-05,8.78326]
[1776938136028,45.75,77622.948,0.0,0.94628,3e-05,8.78326]
[1776938136066,45.75,77622.948,0.0,0.94628,3e-05,8.78325]
[1776938137484,45.75,77618.484,0.0,0.94614,3e-05,8.79989]
[1776938141422,45.75,77619.994,0.0,0.94619,3e-05,8.79422]
[1776938141436,45.75,77619.994,0.0,0.94619,3e-05,8.79422]
[1776938141488,45.75,77620.736,0.0,0.94621,3e-05,8.79145]
[1776938144311,45.75,77621.214,0.0,0.94623,3e-05,8.78967]
[1776938149496,45.75,77624.474,0.0,0.94632,3e-05,8.77751]
[1776938150677,45.75,77631.522,0.0,0.94653,3e-05,8.7514]
[1776938155871,45.75,77629.274,0.0,0.94646,3e-05,8.75997]
[1776938158196,45.75,77628.684,0.0,0.94644,3e-05,8.76226]
[1776938158294,45.75,77628.684,0.0,0.94644,3e-05,8.76226]
[1776938158435,45.75,77628.684,0.0,0.94644,3e-05,8.76226]
[1776938158504,45.75,77629.964,0.0,0.94648,3e-05,8.75755]
[1776938163148,45.75,77627.048,0.0,0.94639,3e-05,8.76856]
[1776938163154,45.75,77627.048,0.0,0.94639,3e-05,8.76856]
[1776938163192,45.75,77627.048,0.0,0.94639,3e-05,8.76856]
[1776938163249,45.75,77627.048,0.0,0.94639,3e-05,8.76859]
[1776938167590,45.75,77626.03,0.0,0.94636,3e-05,8.77247]
[1776938167631,45.75,77626.03,0.0,0.94636,3e-05,8.77247]
[1776938167693,45.75,77626.03,0.0,0.94636,3e-05,8.77247]
[1776938167797,45.75,77626.03,0.0,0.94636,3e-05,8.7725]
[1776938172832,45.75,77626.076,0.0,0.94636,3e-05,8.77248]
[1776938173907,45.75,77626.076,0.0,0.94636,3e-05,8.77248]
[1776938173940,45.75,77626.076,0.0,0.94636,3e-05,8.77248]
[1776938173950,45.75,77626.076,0.0,0.94636,3e-05,8.77248]
[1776938174052,45.75,77626.076,0.0,0.94636,3e-05,8.7725]
[1776938175134,45.75,77626.076,0.0,0.94636,3e-05,8.7725]
[1776938175190,45.75,77626.076,0.0,0.94636,3e-05,8.7725]
[1776938175236,45.75,77626.076,0.0,0.94636,3e-05,8.77251]
[1776938180890,45.75,77625.23,0.0,0.94634,3e-05,8.7758]
[1776938181897,45.75,77630.992,0.0,0.94651,3e-05,8.75441]
[1776938183528,45.75,77630.992,0.0,0.94651,3e-05,8.75441]
[1776938183529,45.75,77635.176,0.0,0.94663,3e-05,8.73893]
[1776938183697,45.75,77635.176,0.0,0.94663,3e-05,8.73893]
[1776938187867,45.76,77637.216,0.0,0.94669,3e-05,8.73173]
[1776938187914,45.76,77637.216,0.0,0.94669,3e-05,8.73173]
[1776938187942,45.76,77637.216,0.0,0.94669,3e-05,8.73173]
[1776938187967,45.76,77637.216,0.0,0.94669,3e-05,8.73179]
[1776938188948,45.76,77632.624,0.0,0.94655,3e-05,8.74893]
[1776938192144,45.76,77632.106,0.0,0.94653,3e-05,8.75095]
[1776938192191,45.76,77632.106,0.0,0.94653,3e-05,8.75095]
[1776938192196,45.76,77632.106,0.0,0.94653,3e-05,8.75095]
[1776938192292,45.76,77632.106,0.0,0.94655,3e-05,8.74825]
[1776938193039,45.76,77632.106,0.0,0.94655,3e-05,8.74825]
[1776938193192,45.76,77632.106,0.0,0.94655,3e-05,8.74825]
[1776938193294,45.76,77632.106,0.0,0.94655,3e-05,8.74827]
[1776938193982,45.76,77626.062,0.0,0.94637,3e-05,8.7708]
[1776938199018,45.76,77625.322,0.0,0.94635,3e-05,8.77367]
[1776938204052,45.76,77625.516,0.0,0.94635,3e-05,8.77308]
[1776938209088,45.76,77626.502,0.0,0.94638,3e-05,8.76956]
[1776938211169,45.76,77626.852,0.0,0.94639,3e-05,8.76828]
[1776938211202,45.76,77626.852,0.0,0.94639,3e-05,8.76828]
[1776938211219,45.76,77626.852,0.0,0.94639,3e-05,8.76828]
[1776938211271,45.76,77626.852,0.0,0.94639,3e-05,8.76834]
[1776938213116,45.76,77633.926,0.0,0.9466,3e-05,8.74216]
[1776938218317,45.76,77633.048,0.0,0.94657,3e-05,8.74571]
[1776938218366,45.76,77633.048,0.0,0.94657,3e-05,8.74571]
[1776938218444,45.76,77633.048,0.0,0.94657,3e-05,8.74571]
[1776938218545,45.76,77633.048,0.0,0.94657,3e-05,8.74579]
[1776938224570,45.76,77634.074,0.0,0.9466,3e-05,8.74244]
[1776938230234,45.76,77633.092,0.0,0.94656,3e-05,8.74651]
[1776938235270,45.76,77631.378,0.0,0.94651,3e-05,8.75318]
[1776938236304,45.76,77631.378,0.0,0.94651,3e-05,8.75318]
[1776938236405,45.76,77631.378,0.0,0.94651,3e-05,8.75318]
[1776938236443,45.76,77631.378,0.0,0.94651,3e-05,8.75318]
[1776938236506,45.76,77631.378,0.0,0.94651,3e-05,8.75324]
[1776938242319,45.76,77631.532,0.0,0.94651,3e-05,8.75301]
[1776938247593,45.76,77633.102,0.0,0.94656,3e-05,8.74749]
[1776938254404,45.76,77633.136,0.0,0.94657,3e-05,8.7451]
[1776938259439,45.76,77635.046,0.0,0.94662,3e-05,8.73839]
[1776938264482,45.76,77635.572,0.0,0.94663,3e-05,8.73676]
[1776938264550,45.76,77635.572,0.0,0.94663,3e-05,8.73684]
[1776938264703,45.76,77635.572,0.0,0.94663,3e-05,8.73684]
[1776938270516,45.77,77635.368,0.0,0.94662,3e-05,8.73808]
[1776938275551,45.77,77634.572,0.0,0.9466,3e-05,8.74142]
[1776938280483,45.77,77632.934,0.0,0.94655,3e-05,8.74776]
[1776938280489,45.77,77632.934,0.0,0.94655,3e-05,8.74776]
[1776938280586,45.77,77632.934,0.0,0.94655,3e-05,8.74782]
[1776938280692,45.77,77632.934,0.0,0.94655,3e-05,8.74782]
[1776938286628,45.77,77631.702,0.0,0.94651,3e-05,8.75273]
[1776938290637,45.77,77639.872,0.0,0.94675,3e-05,8.72264]
[1776938291638,45.77,77645.522,0.0,0.94691,3e-05,8.70183]
[1776938292087,45.77,77645.522,0.0,0.94691,3e-05,8.70183]
[1776938292143,45.77,77645.522,0.0,0.94691,3e-05,8.70183]
[1776938292200,45.77,77645.522,0.0,0.94691,3e-05,8.70183]
[1776938292301,45.77,77645.522,0.0,0.94691,3e-05,8.70198]
[1776938296642,45.77,77651.598,0.0,0.94708,3e-05,8.68013]
[1776938297195,45.77,77651.598,0.0,0.94708,3e-05,8.68013]
[1776938297247,45.77,77651.598,0.0,0.94708,3e-05,8.68013]
[1776938300646,45.77,77647.236,0.0,0.94695,3e-05,8.69695]
[1776938301504,45.77,77647.236,0.0,0.94695,3e-05,8.69695]
[1776938303292,45.77,77647.816,0.0,0.94697,3e-05,8.69509]
[1776938303440,45.77,77647.816,0.0,0.94697,3e-05,8.69509]
[1776938303445,45.77,77647.816,0.0,0.94697,3e-05,8.69509]
[1776938303551,45.77,77647.816,0.0,0.94697,3e-05,8.69509]
[1776938303644,45.77,77647.816,0.0,0.94696,3e-05,8.69522]
[1776938303740,45.77,77647.816,0.0,0.94696,3e-05,8.69522]
[1776938304650,45.77,77641.496,0.0,0.94678,3e-05,8.71876]
[1776938309129,45.77,77637.598,0.0,0.94666,3e-05,8.7336]
[1776938309181,45.77,77637.598,0.0,0.94666,3e-05,8.7336]
[1776938309191,45.77,77637.598,0.0,0.94666,3e-05,8.7336]
[1776938309230,45.77,77637.598,0.0,0.94666,3e-05,8.73367]
[1776938314660,45.77,77633.502,0.0,0.94655,3e-05,8.74649]
[1776938318435,45.77,77632.668,0.0,0.94653,3e-05,8.74977]
[1776938318619,45.77,77632.668,0.0,0.94653,3e-05,8.74977]
[1776938318624,45.77,77632.668,0.0,0.94653,3e-05,8.74982]
[1776938318694,45.77,77632.668,0.0,0.94653,3e-05,8.74982]
[1776938320867,45.78,77628.134,0.0,0.94639,3e-05,8.7668]
[1776938325317,45.78,77629.03,0.0,0.94642,3e-05,8.76357]
[1776938325366,45.78,77629.03,0.0,0.94642,3e-05,8.76357]
[1776938325444,45.78,77629.03,0.0,0.94642,3e-05,8.76357]
[1776938325539,45.78,77629.03,0.0,0.94642,3e-05,8.7636]
[1776938330937,45.78,77627.468,0.0,0.94637,3e-05,8.76959]
[1776938335985,45.78,77627.208,0.0,0.94636,3e-05,8.77069]
[1776938337317,45.78,77627.208,0.0,0.94636,3e-05,8.77069]
[1776938337367,45.78,77627.208,0.0,0.94636,3e-05,8.77069]
[1776938337443,45.78,77627.208,0.0,0.94636,3e-05,8.77069]
[1776938337522,45.78,77627.208,0.0,0.94636,3e-05,8.77075]
[1776938338000,45.78,77631.71,0.0,0.94649,3e-05,8.75404]
[1776938342329,45.78,77632.824,0.0,0.94652,3e-05,8.75007]
[1776938342429,45.78,77632.824,0.0,0.94652,3e-05,8.75007]
[1776938342438,45.78,77632.824,0.0,0.94652,3e-05,8.75007]
[1776938342483,45.78,77632.824,0.0,0.94652,3e-05,8.75008]
[1776938343037,45.78,77625.172,0.0,0.9463,3e-05,8.77856]
[1776938348072,45.78,77623.02,0.0,0.94623,3e-05,8.78657]
[1776938349036,45.78,77623.02,0.0,0.94623,3e-05,8.78657]
[1776938349088,45.78,77623.02,0.0,0.94623,3e-05,8.78657]
[1776938349190,45.78,77623.02,0.0,0.94623,3e-05,8.78657]
[1776938349291,45.78,77623.02,0.0,0.94623,3e-05,8.78659]
[1776938350087,45.78,77627.014,0.0,0.94635,3e-05,8.77175]
[1776938355702,45.78,77628.078,0.0,0.94638,3e-05,8.76795]
[1776938355787,45.78,77628.078,0.0,0.94638,3e-05,8.76795]
[1776938355837,45.78,77628.078,0.0,0.94638,3e-05,8.76795]
[1776938355946,45.78,77628.078,0.0,0.94638,3e-05,8.76795]
[1776938356130,45.78,77628.078,0.0,0.94638,3e-05,8.76798]
[1776938360157,45.78,77633.038,0.0,0.94653,3e-05,8.74975]
[1776938364094,45.78,77633.224,0.0,0.94653,3e-05,8.74923]
[1776938364137,45.78,77633.224,0.0,0.94653,3e-05,8.74923]
[1776938364200,45.78,77633.224,0.0,0.94653,3e-05,8.74923]
[1776938364279,45.78,77633.224,0.0,0.94653,3e-05,8.74928]
[1776938370228,45.78,77631.882,0.0,0.94649,3e-05,8.75458]
[1776938372871,45.78,77631.534,0.0,0.9465,3e-05,8.75232]
[1776938372944,45.78,77631.534,0.0,0.9465,3e-05,8.75232]
[1776938372951,45.78,77631.534,0.0,0.9465,3e-05,8.75232]
[1776938373249,45.78,77631.534,0.0,0.9465,3e-05,8.75193]
[1776938375262,45.77,77635.784,0.0,0.94663,3e-05,8.73538]
[1776938379092,45.77,77638.268,0.0,0.94671,3e-05,8.72506]
[1776938379200,45.77,77638.268,0.0,0.94671,3e-05,8.72506]
[1776938379291,45.77,77638.268,0.0,0.94672,3e-05,8.7247]
[1776938382312,45.77,77645.986,0.0,0.94695,3e-05,8.69512]
[1776938385333,45.77,77650.026,0.0,0.94708,3e-05,8.67929]
[1776938386511,45.77,77650.026,0.0,0.94708,3e-05,8.67929]
[1776938386549,45.77,77650.026,0.0,0.94708,3e-05,8.67929]
[1776938386689,45.77,77650.026,0.0,0.94708,3e-05,8.67929]
[1776938386733,45.77,77651.744,0.0,0.94713,3e-05,8.67266]
[1776938392382,45.76,77654.474,0.0,0.94722,3e-05,8.661]
[1776938392946,45.76,77654.474,0.0,0.94722,3e-05,8.661]
[1776938392998,45.76,77654.474,0.0,0.94722,3e-05,8.661]
[1776938393194,45.76,77654.474,0.0,0.94722,3e-05,8.661]
[1776938393388,45.76,77654.474,0.0,0.94722,3e-05,8.66075]
[1776938397840,45.76,77654.75,0.0,0.94724,3e-05,8.65873]
[1776938397891,45.76,77654.75,0.0,0.94724,3e-05,8.65873]
[1776938397940,45.76,77654.75,0.0,0.94724,3e-05,8.65873]
[1776938398424,45.76,77654.75,0.0,0.94724,3e-05,8.65847]
[1776938402464,45.76,77650.8,0.0,0.94713,3e-05,8.67243]
[1776938403471,45.76,77640.45,0.0,0.94683,3e-05,8.71083]
[1776938404478,45.76,77630.354,0.0,0.94653,3e-05,8.74841]
[1776938405607,45.76,77630.354,0.0,0.94653,3e-05,8.74841]
[1776938405659,45.76,77630.354,0.0,0.94653,3e-05,8.74841]
[1776938405697,45.76,77630.354,0.0,0.94653,3e-05,8.74841]
[1776938405759,45.76,77636.23,0.0,0.9467,3e-05,8.72667]
[1776938411527,45.76,77634.092,0.0,0.94663,3e-05,8.7352]
[1776938412129,45.76,77634.092,0.0,0.94663,3e-05,8.7352]
[1776938412181,45.76,77634.092,0.0,0.94663,3e-05,8.7352]
[1776938412196,45.76,77634.092,0.0,0.94663,3e-05,8.7352]
[1776938412534,45.76,77634.092,0.0,0.94663,3e-05,8.73528]
[1776938417569,45.76,77632.562,0.0,0.94658,3e-05,8.74134]
[1776938420599,45.76,77631.874,0.0,0.94656,3e-05,8.74404]
[1776938420633,45.76,77631.874,0.0,0.94656,3e-05,8.74404]
[1776938420688,45.76,77631.874,0.0,0.94656,3e-05,8.74404]
[1776938420701,45.76,77631.874,0.0,0.94656,3e-05,8.7441]
[1776938426633,45.76,77631.07,0.0,0.94654,3e-05,8.74746]
[1776938430661,45.76,77638.812,0.0,0.94676,3e-05,8.71911]
[1776938431668,45.76,77647.588,0.0,0.94703,3e-05,8.68402]
[1776938436702,45.77,77651.514,0.0,0.94714,3e-05,8.67041]
[1776938441738,45.77,77651.478,0.0,0.94713,3e-05,8.67146]
[1776938446773,45.77,77654.398,0.0,0.94721,3e-05,8.66166]
[1776938450802,45.77,77659.052,0.0,0.94734,3e-05,8.64536]
[1776938455810,45.77,77662.37,0.0,0.94743,3e-05,8.63431]
[1776938460816,45.78,77659.54,0.0,0.94734,3e-05,8.64593]
[1776938464820,45.78,77655.108,0.0,0.9472,3e-05,8.66318]
[1776938467825,45.78,77651.786,0.0,0.9471,3e-05,8.676]
[1776938473830,45.78,77650.586,0.0,0.94706,3e-05,8.68148]
[1776938478998,45.78,77651.418,0.0,0.94707,3e-05,8.67941]
[1776938484034,45.79,77654.77,0.0,0.94716,3e-05,8.6679]
[1776938487055,45.79,77659.452,0.0,0.94729,3e-05,8.65127]
[1776938488062,45.79,77666.956,0.0,0.94751,3e-05,8.62341]
[1776938490076,45.79,77673.588,0.0,0.94771,3e-05,8.59867]
[1776938495111,45.78,77672.854,0.0,0.94771,3e-05,8.59785]
[1776938498132,45.78,77669.534,0.0,0.94762,3e-05,8.60951]
[1776938499140,45.78,77663.46,0.0,0.94744,3e-05,8.63167]
[1776938504175,45.78,77661.506,0.0,0.94739,3e-05,8.63777]
[1776938509210,45.78,77664.064,0.0,0.94748,3e-05,8.6273]
[1776938514245,45.78,77656.476,0.0,0.94726,3e-05,8.65413]
[1776938515252,45.78,77653.198,0.0,0.94717,3e-05,8.66598]
[1776938520287,45.77,77652.518,0.0,0.94716,3e-05,8.66713]
[1776938522301,45.77,77649.228,0.0,0.94707,3e-05,8.67872]
[1776938527336,45.77,77650.164,0.0,0.94711,3e-05,8.67386]
[1776938528343,45.77,77657.066,0.0,0.94731,3e-05,8.64814]
[1776938529350,45.77,77663.134,0.0,0.94749,3e-05,8.62555]
[1776938534891,45.77,77663.142,0.0,0.9475,3e-05,8.62452]
[1776938539419,45.76,77666.602,0.0,0.94761,3e-05,8.61084]
[1776938543447,45.76,77670.392,0.0,0.94772,3e-05,8.59626]
[1776938545462,45.76,77667.348,0.0,0.94763,3e-05,8.60712]
[1776938550497,45.76,77668.304,0.0,0.94767,3e-05,8.60277]
[1776938554525,45.76,77676.33,0.0,0.94792,3e-05,8.57005]
[1776938555531,45.76,77682.49,0.0,0.9481,3e-05,8.54738]
[1776938560567,45.76,77684.876,0.0,0.94817,3e-05,8.53831]
[1776938565602,45.76,77685.108,0.0,0.94818,3e-05,8.53718]
[1776938569773,45.76,77687.976,0.0,0.94826,3e-05,8.52659]
[1776938571643,45.76,77701.122,0.0,0.94864,3e-05,8.47861]
[1776938576679,45.76,77705.24,0.0,0.94875,3e-05,8.46384]
[1776938581714,45.76,77709.276,0.0,0.94887,3e-05,8.44951]
[1776938583728,45.76,77705.702,0.0,0.94876,3e-05,8.46265]
[1776938588763,45.76,77705.288,0.0,0.94875,3e-05,8.46449]
[1776938590777,45.76,77707.884,0.0,0.94882,3e-05,8.45523]
[1776938591784,45.76,77715.08,0.0,0.94903,3e-05,8.42918]
[1776938596819,45.76,77716.548,0.0,0.94906,3e-05,8.42447]
[1776938599840,45.76,77713.172,0.0,0.94896,3e-05,8.43708]
[1776938604874,45.76,77710.14,0.0,0.94887,3e-05,8.4486]
[1776938607896,45.76,77713.618,0.0,0.94897,3e-05,8.43626]
[1776938611923,45.77,77718.346,0.0,0.94912,3e-05,8.41689]
[1776938616959,45.77,77716.86,0.0,0.94907,3e-05,8.42291]
[1776938621992,45.77,77716.044,0.0,0.94904,3e-05,8.42647]
[1776938626997,45.77,77712.064,0.0,0.94892,3e-05,8.44152]
[1776938628999,45.77,77703.75,0.0,0.94869,3e-05,8.47193]
[1776938630000,45.77,77700.846,0.0,0.9486,3e-05,8.48255]
[1776938635005,45.77,77699.888,0.0,0.94857,3e-05,8.48618]
[1776938639009,45.77,77694.518,0.0,0.94842,3e-05,8.50582]
[1776938640011,45.77,77691.37,0.0,0.94833,3e-05,8.51731]
[1776938641012,45.77,77683.59,0.0,0.94811,3e-05,8.54572]
[1776938642013,45.77,77671.866,0.0,0.94777,3e-05,8.58863]
[1776938647174,45.77,77672.698,0.0,0.9478,3e-05,8.58473]
[1776938651022,45.77,77679.128,0.0,0.94799,3e-05,8.56078]
[1776938656237,45.77,77681.418,0.0,0.94806,3e-05,8.55186]
[1776938659258,45.77,77686.614,0.0,0.94821,3e-05,8.53266]
[1776938663286,45.77,77683.35,0.0,0.94812,3e-05,8.54437]
[1776938665300,45.76,77679.668,0.0,0.94801,3e-05,8.55769]
[1776938668324,45.76,77683.958,0.0,0.94814,3e-05,8.54175]
[1776938673361,45.76,77687.774,0.0,0.94826,3e-05,8.52483]
[1776938678396,45.76,77685.606,0.0,0.9482,3e-05,8.53249]
[1776938679402,45.76,77679.608,0.0,0.94803,3e-05,8.55436]
[1776938680410,45.76,77673.784,0.0,0.94786,3e-05,8.57562]
[1776938683431,45.76,77670.27,0.0,0.94776,3e-05,8.58812]
[1776938688466,45.76,77670.514,0.0,0.94778,3e-05,8.58652]
[1776938689473,45.76,77670.5,0.0,0.94778,3e-05,8.58635]
[1776938690480,45.76,77656.948,0.0,0.94739,3e-05,8.63604]
[1776938692073,45.76,77649.378,0.0,0.94717,3e-05,8.66374]
[1776938697529,45.76,77646.478,0.0,0.94709,3e-05,8.67331]
[1776938698536,45.76,77646.424,0.0,0.94709,3e-05,8.67362]
[1776938699544,45.76,77634.228,0.0,0.94673,3e-05,8.7189]
[1776938700552,45.76,77625.618,0.0,0.94647,3e-05,8.75095]
[1776938703573,45.76,77622.442,0.0,0.94638,3e-05,8.76289]
[1776938708618,45.76,77621.764,0.0,0.94636,3e-05,8.76556]
[1776938710096,45.76,77614.392,0.0,0.94614,3e-05,8.79308]
[1776938711115,45.76,77604.896,0.0,0.94586,3e-05,8.8285]
[1776938712329,45.76,77604.896,0.0,0.94586,3e-05,8.8285]
[1776938713097,45.76,77604.896,0.0,0.94586,3e-05,8.8285]
[1776938714778,45.76,77604.896,0.0,0.94586,3e-05,8.8285]
[1776938714810,45.76,77604.896,0.0,0.94586,3e-05,8.82841]
[1776938716131,45.73,77305.84,0.0,0.93642,3e-05,9.97612]
[1776938717132,45.72,77317.706,0.0,0.93685,3e-05,9.92597]
[1776938718700,45.72,77318.734,0.0,0.93688,3e-05,9.92134]
[1776938719915,45.72,77318.734,0.0,0.93688,3e-05,9.92134]
[1776938719991,45.71,77318.734,0.0,0.93693,3e-05,9.91626]
[1776938720228,45.71,77318.734,0.0,0.93693,3e-05,9.91626]
[1776938720714,45.7,77318.734,0.0,0.93697,3e-05,9.91127]
[1776938721721,45.69,77331.776,0.0,0.93745,3e-05,9.85401]
[1776938724288,45.68,77330.54,0.0,0.93745,3e-05,9.85396]
[1776938725146,45.69,77256.036,0.0,0.93486,3e-05,10.15964]
[1776938725467,45.69,77256.036,0.0,0.93486,3e-05,10.15964]
[1776938725779,45.69,77256.036,0.0,0.93486,3e-05,10.15964]
[1776938726783,45.66,77256.036,0.0,0.93498,3e-05,10.14511]
[1776938728005,45.66,77256.036,0.0,0.93498,3e-05,10.14511]
[1776938728158,45.65,77235.882,0.0,0.93433,4e-05,10.22045]
[1776938728725,45.65,77235.882,0.0,0.93433,4e-05,10.22045]
[1776938729159,45.64,77260.28,0.0,0.93523,3e-05,10.11562]
[1776938729834,45.64,77260.28,0.0,0.93523,3e-05,10.11547]
[1776938730841,45.64,77317.148,0.0,0.93717,3e-05,9.88559]
[1776938731987,45.64,77317.148,0.0,0.93717,3e-05,9.88559]
[1776938732022,45.64,77317.148,0.0,0.93719,3e-05,9.88277]
[1776938732859,45.64,77349.382,0.0,0.93827,3e-05,9.75387]
[1776938734011,45.64,77349.382,0.0,0.93827,3e-05,9.75387]
[1776938734053,45.64,77349.382,0.0,0.93827,3e-05,9.75363]
[1776938734238,45.64,77349.382,0.0,0.93827,3e-05,9.75363]
[1776938734873,45.63,77349.382,0.0,0.93828,3e-05,9.7534]
[1776938735880,45.63,77361.826,0.0,0.93869,3e-05,9.70365]
[1776938736890,45.63,77362.77,0.0,0.93872,3e-05,9.69974]
[1776938737988,45.63,77362.77,0.0,0.93872,3e-05,9.69974]
[1776938738062,45.63,77362.77,0.0,0.93873,3e-05,9.69925]
[1776938738915,45.63,77389.962,0.0,0.93963,3e-05,9.59074]
[1776938739970,45.63,77389.962,0.0,0.93963,3e-05,9.59074]
[1776938740076,45.63,77389.962,0.0,0.93964,3e-05,9.58991]
[1776938740214,45.63,77389.962,0.0,0.93964,3e-05,9.58991]
[1776938740929,45.63,77389.962,0.0,0.93964,3e-05,9.58908]
[1776938741936,45.63,77394.668,0.0,0.9398,3e-05,9.56969]
[1776938743960,45.62,77395.948,0.0,0.93985,3e-05,9.56381]
[1776938744040,45.62,77395.948,0.0,0.93986,3e-05,9.56299]
[1776938744203,45.62,77395.948,0.0,0.93986,3e-05,9.56299]
[1776938744957,45.62,77395.948,0.0,0.93987,3e-05,9.56218]
[1776938746971,45.62,77400.436,0.0,0.94002,3e-05,9.54292]
[1776938748985,45.62,77405.632,0.0,0.94021,3e-05,9.52098]
[1776938750999,45.61,77410.842,0.0,0.94039,3e-05,9.49906]
[1776938754020,45.61,77414.112,0.0,0.94051,3e-05,9.48452]
[1776938755027,45.61,77411.79,0.0,0.94043,3e-05,9.49329]
[1776938756034,45.61,77400.166,0.0,0.94006,3e-05,9.53859]
[1776938757041,45.61,77394.68,0.0,0.93988,3e-05,9.55984]
[1776938758048,45.61,77398.818,0.0,0.94002,3e-05,9.54317]
[1776938758264,45.61,77398.818,0.0,0.94002,3e-05,9.54317]
[1776938758369,45.61,77398.818,0.0,0.94002,3e-05,9.54317]
[1776938760062,45.6,77392.632,0.0,0.93983,3e-05,9.56676]
[1776938764090,45.6,77392.506,0.0,0.93983,3e-05,9.56576]
[1776938765097,45.6,77404.816,0.0,0.94024,3e-05,9.51701]
[1776938766104,45.6,77409.188,0.0,0.94038,3e-05,9.49953]
[1776938768118,45.6,77411.744,0.0,0.94046,3e-05,9.48936]
[1776938770132,45.6,77415.13,0.0,0.94058,3e-05,9.47598]
[1776938772146,45.6,77420.388,0.0,0.94076,3e-05,9.4541]
[1776938773153,45.6,77424.136,0.0,0.94088,3e-05,9.4388]
[1776938773733,45.6,77424.136,0.0,0.94088,3e-05,9.4388]
[1776938774162,45.59,77424.136,0.0,0.94089,3e-05,9.43817]
[1776938778188,45.59,77414.732,0.0,0.94059,3e-05,9.47357]
[1776938781209,45.59,77421.74,0.0,0.94083,3e-05,9.44461]
[1776938782214,45.59,77433.786,0.0,0.94122,3e-05,9.39698]
[1776938783215,45.59,77436.912,0.0,0.94133,3e-05,9.38425]
[1776938783312,45.59,77436.912,0.0,0.94133,3e-05,9.38425]
[1776938784220,45.58,77446.79,0.0,0.94165,3e-05,9.3453]
[1776938784436,45.58,77446.79,0.0,0.94165,3e-05,9.3453]
[1776938785221,45.58,77446.594,0.0,0.94165,3e-05,9.3456]
[1776938788228,45.58,77428.962,0.0,0.94109,3e-05,9.41283]
[1776938788262,45.58,77428.962,0.0,0.94109,3e-05,9.41283]
[1776938788800,45.58,77428.962,0.0,0.94109,3e-05,9.41283]
[1776938789229,45.58,77405.6,0.0,0.94034,3e-05,9.50404]
[1776938791231,45.58,77425.12,0.0,0.941,3e-05,9.42377]
[1776938792215,45.58,77425.12,0.0,0.941,3e-05,9.42377]
[1776938792232,45.58,77428.37,0.0,0.9411,3e-05,9.41088]
[1776938793235,45.58,77417.728,0.0,0.94076,3e-05,9.45226]
[1776938794238,45.58,77408.638,0.0,0.94047,3e-05,9.48721]
[1776938795239,45.58,77402.02,0.0,0.94026,3e-05,9.5133]
[1776938795948,45.58,77402.02,0.0,0.94026,3e-05,9.5133]
[1776938796039,45.58,77402.02,0.0,0.94026,3e-05,9.51327]
[1776938797250,45.58,77366.346,0.0,0.93909,3e-05,9.65404]
[1776938798250,45.58,77349.826,0.0,0.93854,3e-05,9.71945]
[1776938799810,45.57,77354.13,0.0,0.93869,3e-05,9.7021]
[1776938800252,45.57,77369.9,0.0,0.93921,3e-05,9.63935]
[1776938802254,45.57,77374.792,0.0,0.93937,3e-05,9.61978]
[1776938804259,45.57,77370.022,0.0,0.93922,3e-05,9.63845]
[1776938809264,45.57,77370.676,0.0,0.93924,3e-05,9.63533]
[1776938811267,45.57,77384.918,0.0,0.93971,3e-05,9.57884]
[1776938812268,45.57,77400.086,0.0,0.94021,3e-05,9.51912]
[1776938814015,45.57,77399.824,0.0,0.9402,3e-05,9.52022]
[1776938814044,45.57,77399.824,0.0,0.9402,3e-05,9.52028]
[1776938815271,45.57,77395.984,0.0,0.94007,3e-05,9.53545]
[1776938820227,45.57,77394.63,0.0,0.94003,3e-05,9.54095]
[1776938822221,45.57,77394.248,0.0,0.94001,3e-05,9.54251]
[1776938823279,45.57,77398.722,0.0,0.94016,3e-05,9.52501]
[1776938826211,45.57,77397.908,0.0,0.94013,3e-05,9.52834]
[1776938828396,45.57,77398.024,0.0,0.94013,3e-05,9.52804]
[1776938829285,45.57,77412.382,0.0,0.94061,3e-05,9.47094]
[1776938830286,45.57,77419.792,0.0,0.94085,3e-05,9.44128]
[1776938833289,45.57,77433.518,0.0,0.94131,3e-05,9.3859]
[1776938834204,45.57,77433.518,0.0,0.94131,3e-05,9.3859]
[1776938834290,45.57,77444.062,0.0,0.94165,3e-05,9.34435]
[1776938835291,45.57,77451.054,0.0,0.94187,3e-05,9.31674]
[1776938840297,45.56,77458.294,0.0,0.94212,3e-05,9.28665]
[1776938842303,45.56,77466.482,0.0,0.94238,3e-05,9.25426]
[1776938848309,45.56,77462.766,0.0,0.94228,3e-05,9.26661]
[1776938853314,45.55,77462.134,0.0,0.94229,3e-05,9.26454]
[1776938857543,45.55,77463.024,0.0,0.94233,3e-05,9.25976]
[1776938859450,45.55,77458.244,0.0,0.94218,3e-05,9.27759]
[1776938860321,45.55,77451.08,0.0,0.94196,3e-05,9.30499]
[1776938862323,45.55,77445.826,0.0,0.9418,3e-05,9.32457]
[1776938867328,45.54,77445.72,0.0,0.94181,3e-05,9.32285]
[1776938872333,45.54,77441.782,0.0,0.9417,3e-05,9.336]
[1776938877442,45.53,77438.29,0.0,0.94161,3e-05,9.34727]
[1776938878897,45.53,77431.932,0.0,0.94142,3e-05,9.37105]
[1776938881454,45.53,77433.258,0.0,0.94147,3e-05,9.36485]
[1776938882343,45.53,77423.302,0.0,0.94115,3e-05,9.40318]
[1776938882941,45.53,77423.302,0.0,0.94115,3e-05,9.40318]
[1776938883940,45.53,77426.058,0.0,0.94125,3e-05,9.39141]
[1776938884946,45.52,77437.414,0.0,0.94162,3e-05,9.34665]
[1776938889982,45.52,77439.03,0.0,0.94168,3e-05,9.33809]
[1776938894010,45.52,77445.962,0.0,0.94192,3e-05,9.30946]
[1776938899082,45.51,77445.848,0.0,0.94193,3e-05,9.30835]
[1776938904118,45.51,77447.316,0.0,0.94197,3e-05,9.30287]
[1776938906132,45.51,77452.024,0.0,0.94212,3e-05,9.28477]
[1776938907139,45.51,77458.428,0.0,0.94232,3e-05,9.26005]
[1776938909596,45.52,77459.156,0.0,0.94234,3e-05,9.25747]
[1776938910161,45.52,77459.156,0.0,0.94234,3e-05,9.25754]
[1776938911170,45.52,77451.842,0.0,0.94213,3e-05,9.2831]
[1776938912177,45.52,77438.432,0.0,0.9417,3e-05,9.33524]
[1776938912994,45.52,77438.432,0.0,0.9417,3e-05,9.33524]
[1776938913184,45.52,77438.432,0.0,0.9417,3e-05,9.33524]
[1776938918220,45.52,77434.346,0.0,0.94157,3e-05,9.35107]
[1776938921241,45.51,77427.776,0.0,0.94136,3e-05,9.37649]
[1776938925269,45.51,77429.188,0.0,0.94141,3e-05,9.37063]
[1776938926283,45.51,77416.628,0.0,0.94101,3e-05,9.41953]
[1776938927290,45.51,77406.084,0.0,0.94067,3e-05,9.46066]
[1776938928297,45.51,77405.098,0.0,0.94064,3e-05,9.46424]
[1776938929304,45.51,77392.624,0.0,0.94024,3e-05,9.51293]
[1776938930311,45.51,77379.484,0.0,0.93981,3e-05,9.56441]
[1776938930542,45.51,77379.484,0.0,0.93981,3e-05,9.56441]
[1776938932325,45.51,77379.574,0.0,0.93982,3e-05,9.56323]
[1776938932706,45.51,77379.574,0.0,0.93982,3e-05,9.56323]
[1776938933332,45.51,77379.574,0.0,0.93982,3e-05,9.56269]
[1776938934340,45.51,77352.252,0.0,0.93892,3e-05,9.67125]
[1776938934713,45.51,77352.252,0.0,0.93892,3e-05,9.67125]
[1776938935348,45.51,77352.252,0.0,0.93892,3e-05,9.67112]
[1776938937362,45.51,77351.266,0.0,0.93889,3e-05,9.67509]
[1776938938043,45.51,77351.266,0.0,0.93889,3e-05,9.67509]
[1776938938199,45.51,77351.266,0.0,0.93889,3e-05,9.67509]
[1776938938369,45.51,77351.266,0.0,0.93889,3e-05,9.67514]
[1776938938696,45.51,77351.266,0.0,0.93889,3e-05,9.67514]
[1776938939376,45.51,77351.266,0.0,0.93889,3e-05,9.67517]
[1776938940383,45.51,77318.124,0.0,0.93778,3e-05,9.80758]
[1776938942397,45.51,77308.858,0.0,0.93747,3e-05,9.8447]
[1776938943404,45.51,77302.572,0.0,0.93726,3e-05,9.86994]
[1776938946415,45.51,77297.402,0.0,0.93708,3e-05,9.89056]
[1776938948417,45.51,77308.808,0.0,0.93747,3e-05,9.84455]
[1776938949418,45.51,77319.972,0.0,0.93785,3e-05,9.79979]
[1776938954423,45.51,77326.012,0.0,0.93805,3e-05,9.77594]
[1776938954698,45.51,77326.012,0.0,0.93805,3e-05,9.77594]
[1776938958427,45.51,77331.806,0.0,0.93824,3e-05,9.75317]
[1776938961430,45.51,77336.666,0.0,0.9384,3e-05,9.73414]
[1776938966435,45.51,77341.46,0.0,0.93855,3e-05,9.71581]
[1776938971440,45.51,77344.0,0.0,0.93864,3e-05,9.70378]
[1776938976445,45.52,77341.106,0.0,0.93854,3e-05,9.71628]
[1776938977126,45.52,77341.106,0.0,0.93854,3e-05,9.71628]
[1776938977178,45.52,77341.106,0.0,0.93854,3e-05,9.71628]
[1776938977438,45.52,77341.106,0.0,0.93854,3e-05,9.71628]
[1776938977446,45.52,77341.612,0.0,0.93856,3e-05,9.71444]
[1776938981750,45.52,77344.272,0.0,0.93864,3e-05,9.70457]
[1776938981762,45.52,77344.272,0.0,0.93864,3e-05,9.70457]
[1776938981956,45.52,77344.272,0.0,0.93864,3e-05,9.70457]
[1776938982451,45.52,77346.82,0.0,0.93872,3e-05,9.69464]
[1776938986781,45.52,77350.496,0.0,0.93885,3e-05,9.67942]
[1776938988457,45.52,77345.288,0.0,0.93867,3e-05,9.70062]
[1776938988486,45.52,77345.288,0.0,0.93867,3e-05,9.70062]
[1776938988535,45.52,77345.288,0.0,0.93867,3e-05,9.70062]
[1776938988693,45.52,77345.288,0.0,0.93867,3e-05,9.70062]
[1776938989458,45.52,77344.57,0.0,0.93865,3e-05,9.70368]
[1776938990000,45.52,77344.57,0.0,0.93865,3e-05,9.70368]
[1776938990125,45.52,77344.57,0.0,0.93865,3e-05,9.70368]
[1776938990193,45.52,77344.57,0.0,0.93865,3e-05,9.70368]
[1776938995464,45.52,77337.762,0.0,0.93841,3e-05,9.73201]
[1776938996465,45.52,77330.426,0.0,0.93816,3e-05,9.76142]
[1776938999267,45.52,77331.596,0.0,0.9382,3e-05,9.75697]
[1776938999302,45.52,77331.596,0.0,0.9382,3e-05,9.75697]
[1776938999453,45.52,77331.596,0.0,0.9382,3e-05,9.75697]
[1776938999468,45.52,77331.898,0.0,0.93821,3e-05,9.75588]
[1776939000443,45.52,77331.898,0.0,0.93821,3e-05,9.75588]
[1776939000509,45.52,77331.898,0.0,0.93821,3e-05,9.75599]
[1776939000698,45.52,77331.898,0.0,0.93821,3e-05,9.75599]
[1776939001573,45.52,77328.782,0.0,0.9381,3e-05,9.76854]
[1776939001712,45.52,77328.782,0.0,0.9381,3e-05,9.76854]
[1776939002471,45.52,77317.53,0.0,0.93773,3e-05,9.81364]
[1776939004473,45.52,77311.718,0.0,0.93753,3e-05,9.83695]
[1776939009478,45.52,77312.178,0.0,0.93755,3e-05,9.83506]
[1776939014483,45.52,77316.586,0.0,0.93769,3e-05,9.81734]
[1776939015484,45.52,77328.274,0.0,0.93809,3e-05,9.77061]
[1776939016486,45.52,77334.962,0.0,0.93831,3e-05,9.74401]
[1776939018488,45.52,77324.266,0.0,0.93795,3e-05,9.78698]
[1776939022492,45.52,77315.052,0.0,0.93764,3e-05,9.82405]
[1776939023682,45.52,77313.948,0.0,0.9376,3e-05,9.82848]
[1776939026496,45.52,77321.87,0.0,0.93787,3e-05,9.7968]
[1776939027205,45.52,77321.87,0.0,0.93787,3e-05,9.7968]
[1776939027430,45.52,77321.87,0.0,0.93787,3e-05,9.7968]
[1776939027474,45.52,77321.87,0.0,0.93787,3e-05,9.7968]
[1776939027497,45.52,77321.624,0.0,0.93786,3e-05,9.79783]
[1776939027840,45.52,77321.624,0.0,0.93786,3e-05,9.79783]
[1776939027888,45.52,77321.624,0.0,0.93786,3e-05,9.79783]
[1776939027940,45.52,77321.624,0.0,0.93786,3e-05,9.79783]
[1776939028020,45.52,77321.624,0.0,0.93786,3e-05,9.79783]
[1776939028357,45.52,77321.624,0.0,0.93786,3e-05,9.79783]
[1776939028443,45.52,77321.624,0.0,0.93786,3e-05,9.79783]
[1776939033503,45.52,77322.274,0.0,0.93789,3e-05,9.79266]
[1776939035294,45.52,77321.976,0.0,0.93788,3e-05,9.79391]
[1776939035391,45.52,77321.976,0.0,0.93788,3e-05,9.79391]
[1776939035440,45.52,77321.976,0.0,0.93788,3e-05,9.79391]
[1776939035498,45.52,77321.976,0.0,0.93788,3e-05,9.79391]
[1776939035504,45.52,77322.042,0.0,0.93789,3e-05,9.7937]
[1776939035543,45.52,77322.042,0.0,0.93789,3e-05,9.7937]
[1776939035699,45.52,77322.042,0.0,0.93789,3e-05,9.7937]
[1776939040509,45.52,77329.014,0.0,0.93812,3e-05,9.76613]
[1776939044513,45.53,77323.004,0.0,0.93791,3e-05,9.79058]
[1776939044722,45.53,77323.004,0.0,0.93791,3e-05,9.79058]
[1776939044939,45.53,77323.004,0.0,0.93791,3e-05,9.79058]
[1776939045203,45.53,77323.004,0.0,0.93791,3e-05,9.79058]
[1776939045300,45.53,77323.004,0.0,0.93791,3e-05,9.79061]
[1776939046416,45.53,77323.004,0.0,0.93791,3e-05,9.79061]
[1776939046444,45.53,77323.004,0.0,0.93791,3e-05,9.79061]
[1776939046468,45.53,77323.004,0.0,0.93791,3e-05,9.79061]
[1776939046653,45.53,77323.004,0.0,0.93791,3e-05,9.79064]
[1776939046695,45.53,77323.004,0.0,0.93791,3e-05,9.79064]
[1776939048149,45.53,77317.286,0.0,0.93772,3e-05,9.8136]
[1776939050164,45.53,77312.914,0.0,0.93757,3e-05,9.8311]
[1776939051450,45.53,77312.914,0.0,0.93757,3e-05,9.8311]
[1776939051464,45.53,77312.914,0.0,0.93757,3e-05,9.83105]
[1776939051531,45.53,77312.914,0.0,0.93757,3e-05,9.83105]
[1776939051726,45.53,77312.914,0.0,0.93757,3e-05,9.83105]
[1776939052177,45.53,77312.914,0.0,0.93757,3e-05,9.83101]
[1776939053159,45.53,77312.914,0.0,0.93757,3e-05,9.83101]
[1776939053195,45.53,77312.914,0.0,0.93757,3e-05,9.83101]
[1776939053213,45.53,77312.914,0.0,0.93757,3e-05,9.83101]
[1776939054309,45.53,77312.914,0.0,0.93757,3e-05,9.83099]
[1776939054438,45.53,77312.914,0.0,0.93757,3e-05,9.83099]
[1776939057332,45.53,77310.328,0.0,0.93749,3e-05,9.84128]
[1776939057380,45.53,77310.328,0.0,0.93749,3e-05,9.84128]
[1776939057444,45.53,77310.328,0.0,0.93749,3e-05,9.84128]
[1776939057526,45.52,77302.714,0.0,0.93723,3e-05,9.87183]
[1776939058974,45.52,77302.714,0.0,0.93723,3e-05,9.87177]
[1776939059023,45.52,77302.714,0.0,0.93723,3e-05,9.87177]
[1776939059194,45.52,77302.714,0.0,0.93723,3e-05,9.87177]
[1776939061241,45.52,77308.376,0.0,0.93742,3e-05,9.84886]
[1776939062587,45.52,77306.524,0.0,0.93736,3e-05,9.85627]
[1776939062634,45.52,77306.524,0.0,0.93736,3e-05,9.85627]
[1776939062705,45.52,77306.524,0.0,0.93736,3e-05,9.85627]
[1776939063255,45.52,77306.524,0.0,0.93736,3e-05,9.85623]
[1776939068290,45.52,77302.362,0.0,0.93722,3e-05,9.87231]
[1776939069608,45.52,77299.798,0.0,0.93714,3e-05,9.88253]
[1776939069662,45.52,77299.798,0.0,0.93714,3e-05,9.88253]
[1776939069701,45.52,77299.798,0.0,0.93714,3e-05,9.88253]
[1776939070115,45.52,77299.798,0.0,0.93714,3e-05,9.88253]
[1776939070165,45.52,77299.798,0.0,0.93714,3e-05,9.88253]
[1776939070199,45.52,77299.798,0.0,0.93714,3e-05,9.88253]
[1776939070304,45.52,77299.798,0.0,0.93714,3e-05,9.88241]
[1776939072318,45.52,77294.858,0.0,0.93697,3e-05,9.90208]
[1776939075339,45.52,77287.104,0.0,0.93671,3e-05,9.93288]
[1776939076119,45.52,77287.104,0.0,0.93671,3e-05,9.93288]
[1776939076171,45.52,77287.104,0.0,0.93671,3e-05,9.93288]
[1776939076197,45.52,77287.104,0.0,0.93671,3e-05,9.93288]
[1776939078508,45.52,77283.706,0.0,0.9366,3e-05,9.94622]
[1776939078547,45.52,77281.394,0.0,0.93652,3e-05,9.95536]
[1776939078672,45.52,77281.394,0.0,0.93652,3e-05,9.95536]
[1776939078696,45.52,77281.394,0.0,0.93652,3e-05,9.95536]
[1776939079367,45.52,77281.394,0.0,0.93652,3e-05,9.9552]
[1776939080374,45.52,77287.536,0.0,0.93674,3e-05,9.93023]
[1776939082295,45.52,77287.536,0.0,0.93674,3e-05,9.93008]
[1776939082315,45.52,77287.536,0.0,0.93674,3e-05,9.93008]
[1776939082439,45.52,77287.536,0.0,0.93674,3e-05,9.93008]
[1776939084577,45.52,77286.648,0.0,0.93671,3e-05,9.93317]
[1776939084628,45.52,77286.648,0.0,0.93671,3e-05,9.93317]
[1776939084699,45.52,77286.648,0.0,0.93671,3e-05,9.93317]
[1776939085410,45.52,77286.648,0.0,0.93671,3e-05,9.93301]
[1776939086417,45.51,77287.21,0.0,0.93677,3e-05,9.92607]
[1776939087424,45.51,77298.244,0.0,0.93715,3e-05,9.88122]
[1776939088431,45.51,77316.652,0.0,0.93777,3e-05,9.80732]
[1776939089438,45.51,77326.504,0.0,0.9381,3e-05,9.76794]
[1776939092510,45.51,77323.842,0.0,0.93802,3e-05,9.77589]
[1776939092561,45.51,77325.726,0.0,0.93809,3e-05,9.76845]
[1776939092570,45.51,77325.726,0.0,0.93809,3e-05,9.76845]
[1776939092691,45.51,77325.726,0.0,0.93809,3e-05,9.76845]
[1776939096108,45.51,77322.578,0.0,0.93798,3e-05,9.78129]
[1776939096198,45.51,77322.578,0.0,0.93798,3e-05,9.78129]
[1776939096474,45.51,77322.578,0.0,0.93798,3e-05,9.78129]
[1776939096516,45.51,77322.578,0.0,0.93798,3e-05,9.78129]
[1776939096525,45.51,77322.578,0.0,0.93798,3e-05,9.78137]
[1776939096702,45.51,77322.578,0.0,0.93798,3e-05,9.78137]
[1776939101333,45.51,77323.678,0.0,0.93801,3e-05,9.77728]
[1776939101385,45.51,77323.678,0.0,0.93801,3e-05,9.77728]
[1776939101438,45.51,77323.678,0.0,0.93801,3e-05,9.77728]
[1776939101522,45.51,77323.678,0.0,0.93801,3e-05,9.77732]
[1776939101758,45.51,77323.678,0.0,0.93801,3e-05,9.77732]
[1776939101810,45.51,77323.678,0.0,0.93801,3e-05,9.77732]
[1776939101943,45.51,77323.678,0.0,0.93801,3e-05,9.77732]
[1776939103536,45.51,77315.946,0.0,0.93775,3e-05,9.80838]
[1776939106469,45.51,77317.202,0.0,0.93779,3e-05,9.80345]
[1776939106521,45.51,77317.202,0.0,0.93779,3e-05,9.80345]
[1776939106556,45.51,77317.202,0.0,0.93779,3e-05,9.80352]
[1776939106600,45.51,77317.202,0.0,0.93779,3e-05,9.80352]
[1776939106650,45.51,77317.202,0.0,0.93779,3e-05,9.80352]
[1776939106696,45.51,77317.202,0.0,0.93779,3e-05,9.80352]
[1776939107564,45.51,77317.202,0.0,0.93779,3e-05,9.80359]
[1776939108571,45.51,77322.69,0.0,0.93798,3e-05,9.78168]
[1776939113581,45.51,77315.782,0.0,0.93774,3e-05,9.80971]
[1776939114039,45.51,77315.782,0.0,0.93774,3e-05,9.80971]
[1776939114083,45.51,77315.782,0.0,0.93774,3e-05,9.80971]
[1776939114199,45.51,77315.782,0.0,0.93774,3e-05,9.80971]
[1776939114413,45.51,77315.782,0.0,0.93774,3e-05,9.80971]
[1776939114419,45.51,77315.782,0.0,0.93774,3e-05,9.80971]
[1776939114438,45.51,77315.782,0.0,0.93774,3e-05,9.80971]
[1776939114515,45.51,77315.782,0.0,0.93774,3e-05,9.80972]
[1776939115583,45.51,77310.436,0.0,0.93756,3e-05,9.83117]
[1776939120240,45.51,77312.456,0.0,0.93763,3e-05,9.82309]
[1776939120292,45.51,77312.456,0.0,0.93763,3e-05,9.82309]
[1776939120444,45.51,77312.456,0.0,0.93763,3e-05,9.82309]
[1776939120539,45.51,77312.456,0.0,0.93763,3e-05,9.8231]
[1776939120676,45.51,77312.456,0.0,0.93763,3e-05,9.8231]
[1776939120692,45.51,77312.456,0.0,0.93763,3e-05,9.8231]
[1776939120728,45.51,77312.456,0.0,0.93763,3e-05,9.8231]
[1776939121351,45.51,77312.456,0.0,0.93763,3e-05,9.8231]
[1776939122590,45.51,77302.874,0.0,0.93731,3e-05,9.86157]
[1776939123591,45.51,77296.404,0.0,0.93709,3e-05,9.88753]
[1776939124592,45.51,77290.228,0.0,0.93688,3e-05,9.91231]
[1776939124960,45.51,77290.228,0.0,0.93688,3e-05,9.91231]
[1776939125593,45.51,77284.71,0.0,0.93669,3e-05,9.93443]
[1776939126594,45.51,77268.778,0.0,0.93615,3e-05,9.99866]
[1776939127595,45.51,77264.226,0.0,0.93599,3e-05,10.01683]
[1776939128719,45.51,77263.078,0.0,0.93596,3e-05,10.02119]
[1776939129597,45.51,77265.712,0.0,0.93605,3e-05,10.01021]
[1776939130598,45.51,77276.154,0.0,0.93641,3e-05,9.96766]
[1776939132600,45.51,77271.736,0.0,0.93626,3e-05,9.98511]
[1776939133601,45.51,77267.304,0.0,0.93611,3e-05,10.00281]
[1776939138606,45.51,77261.358,0.0,0.93591,3e-05,10.02632]
[1776939139607,45.51,77256.646,0.0,0.93575,3e-05,10.04553]
[1776939143287,45.51,77255.304,0.0,0.9357,3e-05,10.05111]
[1776939143327,45.51,77255.304,0.0,0.9357,3e-05,10.05111]
[1776939143446,45.51,77255.304,0.0,0.9357,3e-05,10.05111]
[1776939143533,45.51,77255.304,0.0,0.9357,3e-05,10.05117]
[1776939143751,45.51,77255.304,0.0,0.9357,3e-05,10.05117]
[1776939143803,45.51,77255.304,0.0,0.9357,3e-05,10.05117]
[1776939143937,45.51,77255.304,0.0,0.9357,3e-05,10.05117]
[1776939144612,45.51,77260.734,0.0,0.93589,3e-05,10.02917]
[1776939145613,45.51,77255.842,0.0,0.93572,3e-05,10.04911]
[1776939147615,45.51,77250.528,0.0,0.93553,3e-05,10.07078]
[1776939147676,45.51,77250.528,0.0,0.93553,3e-05,10.07078]
[1776939147694,45.51,77250.528,0.0,0.93553,3e-05,10.07078]
[1776939148574,45.51,77250.528,0.0,0.93553,3e-05,10.07078]
[1776939148616,45.51,77249.43,0.0,0.9355,3e-05,10.07526]
[1776939149167,45.51,77249.43,0.0,0.9355,3e-05,10.07526]
[1776939149190,45.51,77249.43,0.0,0.9355,3e-05,10.07526]
[1776939151260,45.51,77249.45,0.0,0.9355,3e-05,10.07519]
[1776939152255,45.51,77249.45,0.0,0.93551,3e-05,10.07231]
[1776939152293,45.51,77249.45,0.0,0.93551,3e-05,10.07231]
[1776939152446,45.51,77249.45,0.0,0.93551,3e-05,10.07231]
[1776939152462,45.51,77249.45,0.0,0.93551,3e-05,10.07234]
[1776939152700,45.51,77249.45,0.0,0.93551,3e-05,10.07234]
[1776939152809,45.51,77249.45,0.0,0.93551,3e-05,10.07234]
[1776939152939,45.51,77249.45,0.0,0.93551,3e-05,10.07234]
[1776939153375,45.51,77249.45,0.0,0.93551,3e-05,10.07234]
[1776939154622,45.51,77257.676,0.0,0.9358,3e-05,10.03897]
[1776939156780,45.51,77258.612,0.0,0.93583,3e-05,10.03529]
[1776939156945,45.51,77258.612,0.0,0.93583,3e-05,10.03529]
[1776939157882,45.51,77258.56,0.0,0.93583,3e-05,10.03557]
[1776939157922,45.51,77258.56,0.0,0.93583,3e-05,10.03557]
[1776939157942,45.51,77258.56,0.0,0.93583,3e-05,10.03557]
[1776939158626,45.51,77257.06,0.0,0.93577,3e-05,10.04173]
[1776939160165,45.51,77258.044,0.0,0.93581,3e-05,10.03779]
[1776939160191,45.51,77258.044,0.0,0.93581,3e-05,10.03779]
[1776939160447,45.51,77258.044,0.0,0.93581,3e-05,10.03779]
[1776939161239,45.51,77258.044,0.0,0.93581,3e-05,10.03786]
[1776939161437,45.51,77258.044,0.0,0.93581,3e-05,10.03786]
[1776939161538,45.51,77258.044,0.0,0.93581,3e-05,10.03755]
[1776939161881,45.51,77258.044,0.0,0.93581,3e-05,10.03755]
[1776939162630,45.51,77268.004,0.0,0.93615,3e-05,9.99684]
[1776939163631,45.51,77271.534,0.0,0.93628,3e-05,9.98228]
[1776939164632,45.5,77275.232,0.0,0.93641,3e-05,9.96708]
[1776939166070,45.5,77276.922,0.0,0.93647,3e-05,9.96003]
[1776939166122,45.5,77276.922,0.0,0.93647,3e-05,9.96003]
[1776939166195,45.5,77276.922,0.0,0.93647,3e-05,9.96003]
[1776939166634,45.5,77268.9,0.0,0.93619,3e-05,9.99228]
[1776939167079,45.5,77268.9,0.0,0.93619,3e-05,9.99228]
[1776939167131,45.5,77268.9,0.0,0.93619,3e-05,9.99228]
[1776939167201,45.5,77268.9,0.0,0.93619,3e-05,9.99228]
[1776939167636,45.5,77263.77,0.0,0.93602,3e-05,10.0128]
[1776939170574,45.5,77263.73,0.0,0.93602,3e-05,10.01238]
[1776939170614,45.5,77263.73,0.0,0.93602,3e-05,10.01238]
[1776939170633,45.5,77263.73,0.0,0.93602,3e-05,10.0121]
[1776939170695,45.5,77263.73,0.0,0.93602,3e-05,10.0121]
[1776939171640,45.5,77263.986,0.0,0.93604,3e-05,10.01077]
[1776939171686,45.5,77263.986,0.0,0.93604,3e-05,10.01077]
[1776939171700,45.5,77263.986,0.0,0.93604,3e-05,10.01077]
[1776939177646,45.49,77268.236,0.0,0.93621,3e-05,9.98958]
[1776939177748,45.49,77268.236,0.0,0.93621,3e-05,9.98958]
[1776939177794,45.49,77268.236,0.0,0.93621,3e-05,9.98958]
[1776939177940,45.49,77268.236,0.0,0.93621,3e-05,9.98958]
[1776939183652,45.49,77267.986,0.0,0.93622,3e-05,9.98909]
[1776939187657,45.49,77262.948,0.0,0.93605,3e-05,10.00891]
[1776939188553,45.49,77262.948,0.0,0.93605,3e-05,10.00891]
[1776939188604,45.49,77262.948,0.0,0.93605,3e-05,10.00891]
[1776939188654,45.49,77262.948,0.0,0.93605,3e-05,10.00894]
[1776939188692,45.49,77262.948,0.0,0.93605,3e-05,10.00894]
[1776939189659,45.49,77248.792,0.0,0.93556,3e-05,10.06654]
[1776939194664,45.49,77249.366,0.0,0.93558,3e-05,10.06429]
[1776939194909,45.49,77249.366,0.0,0.93558,3e-05,10.06429]
[1776939194940,45.49,77249.366,0.0,0.93558,3e-05,10.06429]
[1776939195362,45.49,77249.366,0.0,0.93558,3e-05,10.06429]
[1776939196666,45.49,77262.624,0.0,0.93604,3e-05,10.01055]
[1776939197667,45.49,77266.902,0.0,0.93618,3e-05,9.99332]
[1776939198738,45.49,77269.05,0.0,0.93625,3e-05,9.98476]
[1776939198781,45.49,77269.05,0.0,0.93625,3e-05,9.98476]
[1776939198948,45.49,77269.05,0.0,0.93625,3e-05,9.98476]
[1776939200670,45.49,77261.998,0.0,0.93601,3e-05,10.01362]
[1776939201050,45.49,77261.998,0.0,0.93601,3e-05,10.01362]
[1776939201174,45.49,77261.998,0.0,0.93601,3e-05,10.01362]
[1776939201671,45.49,77256.278,0.0,0.93581,3e-05,10.03693]
[1776939204810,45.49,77254.744,0.0,0.93576,3e-05,10.04334]
[1776939207026,45.49,77257.632,0.0,0.93586,3e-05,10.03174]
[1776939207677,45.49,77256.782,0.0,0.93583,3e-05,10.03527]
[1776939208678,45.49,77253.026,0.0,0.9357,3e-05,10.05059]
[1776939208949,45.49,77253.026,0.0,0.9357,3e-05,10.05059]
[1776939209679,45.49,77250.67,0.0,0.93561,3e-05,10.06022]
[1776939214684,45.49,77249.55,0.0,0.93559,3e-05,10.06205]
[1776939215685,45.49,77243.628,0.0,0.93539,3e-05,10.08617]
[1776939220691,45.49,77241.55,0.0,0.93531,3e-05,10.09458]
[1776939221692,45.49,77237.322,0.0,0.93517,3e-05,10.11179]
[1776939227409,45.49,77234.59,0.0,0.93508,3e-05,10.12255]
[1776939232444,45.49,77231.546,0.0,0.93497,3e-05,10.13459]
[1776939234458,45.49,77235.0,0.0,0.93509,3e-05,10.12034]
[1776939239493,45.49,77234.948,0.0,0.9351,3e-05,10.12023]
[1776939242514,45.49,77231.49,0.0,0.93498,3e-05,10.13409]
[1776939243521,45.49,77227.502,0.0,0.93484,3e-05,10.15028]
[1776939244720,45.49,77223.708,0.0,0.93471,4e-05,10.16568]
[1776939250570,45.49,77223.378,0.0,0.9347,4e-05,10.16623]
[1776939254598,45.49,77219.19,0.0,0.93455,4e-05,10.18389]
[1776939259735,45.49,77216.798,0.0,0.93446,4e-05,10.19464]
[1776939263156,45.49,77216.912,0.0,0.93446,4e-05,10.19472]
[1776939263266,45.49,77216.912,0.0,0.93446,4e-05,10.19472]
[1776939263661,45.49,77216.912,0.0,0.93446,4e-05,10.19485]
[1776939264671,45.49,77209.132,0.0,0.93418,4e-05,10.22692]
[1776939266684,45.49,77211.076,0.0,0.93427,4e-05,10.21666]
[1776939266826,45.49,77211.076,0.0,0.93427,4e-05,10.21666]
[1776939267691,45.49,77211.076,0.0,0.93427,4e-05,10.21659]
[1776939268699,45.49,77232.726,0.0,0.93503,3e-05,10.12777]
[1776939273732,45.49,77235.01,0.0,0.93513,3e-05,10.11521]
[1776939278756,45.48,77239.86,0.0,0.9353,3e-05,10.09521]
[1776939281759,45.48,77246.534,0.0,0.93553,3e-05,10.06799]
[1776939282760,45.48,77250.214,0.0,0.93566,3e-05,10.05304]
[1776939287765,45.49,77250.992,0.0,0.93568,3e-05,10.05008]
[1776939290768,45.49,77254.334,0.0,0.9358,3e-05,10.03666]
[1776939292770,45.49,77248.846,0.0,0.93561,3e-05,10.0591]
[1776939293771,45.49,77244.288,0.0,0.93545,3e-05,10.07768]
[1776939298027,45.49,77244.29,0.0,0.93545,3e-05,10.07767]
[1776939298070,45.49,77244.29,0.0,0.93545,3e-05,10.07767]
[1776939298194,45.49,77244.29,0.0,0.93545,3e-05,10.07767]
[1776939302780,45.49,77238.604,0.0,0.93525,3e-05,10.10089]
[1776939303781,45.49,77243.916,0.0,0.93544,3e-05,10.07883]
[1776939304782,45.48,77253.92,0.0,0.93579,3e-05,10.03775]
[1776939305783,45.48,77259.764,0.0,0.93599,3e-05,10.01371]
[1776939309787,45.48,77262.946,0.0,0.93611,3e-05,9.99966]
[1776939314792,45.48,77265.892,0.0,0.93622,3e-05,9.98635]
[1776939318796,45.48,77269.434,0.0,0.93635,3e-05,9.97106]
[1776939320798,45.48,77274.862,0.0,0.93654,3e-05,9.94868]
[1776939321800,45.48,77284.792,0.0,0.93688,3e-05,9.9084]
[1776939322801,45.48,77291.45,0.0,0.93711,3e-05,9.88146]
[1776939324803,45.48,77295.726,0.0,0.93726,3e-05,9.8641]
[1776939325804,45.48,77292.518,0.0,0.93715,3e-05,9.87696]
[1776939326805,45.48,77288.594,0.0,0.93701,3e-05,9.89269]
[1776939331810,45.47,77290.472,0.0,0.9371,3e-05,9.88181]
[1776939334813,45.47,77294.416,0.0,0.93723,3e-05,9.86571]
[1776939335814,45.47,77300.036,0.0,0.93742,3e-05,9.84307]
[1776939337816,45.47,77294.706,0.0,0.93724,3e-05,9.86447]
[1776939338817,45.47,77289.656,0.0,0.93707,3e-05,9.88474]
[1776939339818,45.47,77280.506,0.0,0.93676,3e-05,9.92155]
[1776939340819,45.47,77274.33,0.0,0.93655,3e-05,9.94635]
[1776939345825,45.47,77277.558,0.0,0.93667,3e-05,9.93243]
[1776939346826,45.47,77287.71,0.0,0.93702,3e-05,9.89132]
[1776939347827,45.47,77291.066,0.0,0.93713,3e-05,9.87771]
[1776939348828,45.47,77294.402,0.0,0.93725,3e-05,9.86422]
[1776939349829,45.47,77297.704,0.0,0.93736,3e-05,9.85089]
[1776939353836,45.47,77304.59,0.0,0.93759,3e-05,9.82313]
[1776939354837,45.47,77309.214,0.0,0.93775,3e-05,9.8046]
[1776939359842,45.47,77309.342,0.0,0.93775,3e-05,9.8043]
[1776939361844,45.47,77304.082,0.0,0.93758,3e-05,9.82471]
[1776939366085,45.47,77305.422,0.0,0.93764,3e-05,9.81789]
[1776939366130,45.47,77305.422,0.0,0.93764,3e-05,9.81789]
[1776939366191,45.47,77305.422,0.0,0.93764,3e-05,9.81789]
[1776939371855,45.46,77301.158,0.0,0.93751,3e-05,9.83286]
[1776939372856,45.46,77296.962,0.0,0.93737,3e-05,9.84934]
[1776939373845,45.46,77296.962,0.0,0.93737,3e-05,9.84934]
[1776939373895,45.46,77296.006,0.0,0.93734,3e-05,9.85278]
[1776939373945,45.46,77296.006,0.0,0.93734,3e-05,9.85278]
[1776939379863,45.46,77295.524,0.0,0.93734,3e-05,9.85229]
[1776939381865,45.45,77291.844,0.0,0.93722,3e-05,9.86665]
[1776939382866,45.45,77287.262,0.0,0.93707,3e-05,9.88505]
[1776939383867,45.45,77279.208,0.0,0.9368,3e-05,9.91745]
[1776939384868,45.45,77275.052,0.0,0.93665,3e-05,9.93411]
[1776939387431,45.45,77278.072,0.0,0.93676,3e-05,9.92159]
[1776939387480,45.45,77278.072,0.0,0.93676,3e-05,9.92159]
[1776939387698,45.45,77278.072,0.0,0.93676,3e-05,9.92159]
[1776939393570,45.45,77279.488,0.0,0.93683,3e-05,9.91207]
[1776939398862,45.45,77280.644,0.0,0.93688,3e-05,9.90693]
[1776939398875,45.45,77280.644,0.0,0.93688,3e-05,9.90693]
[1776939398940,45.45,77279.4,0.0,0.93683,3e-05,9.91184]
[1776939401626,45.45,77275.492,0.0,0.9367,3e-05,9.92723]
[1776939403640,45.45,77280.24,0.0,0.93687,3e-05,9.90786]
[1776939404647,45.45,77289.7,0.0,0.93719,3e-05,9.86963]
[1776939405654,45.45,77292.9,0.0,0.9373,3e-05,9.8567]
[1776939407665,45.45,77292.714,0.0,0.93729,3e-05,9.85741]
[1776939407700,45.45,77292.714,0.0,0.93729,3e-05,9.85741]
[1776939407707,45.45,77292.714,0.0,0.93729,3e-05,9.85741]
[1776939407924,45.45,77292.714,0.0,0.93729,3e-05,9.85734]
[1776939407941,45.45,77292.714,0.0,0.93729,3e-05,9.85734]
[1776939409681,45.45,77289.068,0.0,0.93717,3e-05,9.87193]
[1776939414717,45.45,77289.806,0.0,0.9372,3e-05,9.86872]
[1776939415781,45.45,77289.806,0.0,0.9372,3e-05,9.86872]
[1776939415830,45.45,77289.806,0.0,0.9372,3e-05,9.86872]
[1776939415941,45.45,77289.806,0.0,0.9372,3e-05,9.86871]
[1776939417738,45.45,77298.244,0.0,0.93748,3e-05,9.83472]
[1776939421351,45.45,77299.43,0.0,0.93752,3e-05,9.82998]
[1776939421448,45.45,77299.43,0.0,0.93752,3e-05,9.82998]
[1776939421676,45.45,77299.43,0.0,0.93752,3e-05,9.82998]
[1776939421698,45.45,77299.43,0.0,0.93752,3e-05,9.82998]
[1776939422773,45.45,77299.656,0.0,0.93753,3e-05,9.82903]
[1776939423780,45.45,77290.452,0.0,0.93722,3e-05,9.86602]
[1776939424787,45.45,77285.19,0.0,0.93704,3e-05,9.88716]
[1776939426925,45.45,77285.448,0.0,0.93705,3e-05,9.88596]
[1776939426939,45.45,77285.448,0.0,0.93705,3e-05,9.88596]
[1776939426975,45.45,77285.448,0.0,0.93705,3e-05,9.88596]
[1776939429623,45.45,77285.356,0.0,0.93705,3e-05,9.88618]
[1776939429699,45.45,77285.356,0.0,0.93705,3e-05,9.88618]
[1776939434857,45.45,77286.024,0.0,0.93708,3e-05,9.883]
[1776939435245,45.45,77286.024,0.0,0.93708,3e-05,9.883]
[1776939435308,45.45,77286.024,0.0,0.93708,3e-05,9.883]
[1776939435442,45.45,77286.024,0.0,0.93708,3e-05,9.883]
[1776939436871,45.45,77278.37,0.0,0.93682,3e-05,9.91366]
[1776939439892,45.45,77283.352,0.0,0.93699,3e-05,9.89323]
[1776939441906,45.44,77279.67,0.0,0.93687,3e-05,9.90788]
[1776939445288,45.44,77280.052,0.0,0.93688,3e-05,9.90601]
[1776939445336,45.44,77280.052,0.0,0.93688,3e-05,9.90601]
[1776939445439,45.44,77280.052,0.0,0.93688,3e-05,9.90601]
[1776939445929,45.44,77284.674,0.0,0.93704,3e-05,9.88726]
[1776939450333,45.44,77283.464,0.0,0.937,3e-05,9.89182]
[1776939450379,45.44,77283.464,0.0,0.937,3e-05,9.89182]
[1776939450442,45.44,77283.464,0.0,0.937,3e-05,9.89182]
[1776939453937,45.44,77289.144,0.0,0.93721,3e-05,9.86574]
[1776939455133,45.44,77291.664,0.0,0.9373,3e-05,9.85554]
[1776939455183,45.44,77291.664,0.0,0.9373,3e-05,9.85554]
[1776939455444,45.44,77291.664,0.0,0.9373,3e-05,9.85554]
[1776939460977,45.44,77292.07,0.0,0.93732,3e-05,9.85374]
[1776939461978,45.44,77299.204,0.0,0.93756,3e-05,9.82504]
[1776939462979,45.44,77302.668,0.0,0.93767,3e-05,9.81115]
[1776939463800,45.44,77302.668,0.0,0.93767,3e-05,9.81115]
[1776939463850,45.44,77302.668,0.0,0.93767,3e-05,9.81115]
[1776939463940,45.44,77302.668,0.0,0.93767,3e-05,9.81115]
[1776939468985,45.44,77301.092,0.0,0.93762,3e-05,9.81774]
[1776939469871,45.44,77301.092,0.0,0.93762,3e-05,9.81774]
[1776939469885,45.44,77301.092,0.0,0.93762,3e-05,9.81774]
[1776939469947,45.44,77301.092,0.0,0.93762,3e-05,9.81774]
[1776939474991,45.44,77303.086,0.0,0.93768,3e-05,9.80994]
[1776939476993,45.44,77308.702,0.0,0.93787,3e-05,9.78751]
[1776939477055,45.44,77308.702,0.0,0.93787,3e-05,9.78751]
[1776939477061,45.44,77308.702,0.0,0.93787,3e-05,9.78751]
[1776939477206,45.44,77308.702,0.0,0.93787,3e-05,9.78751]
[1776939482999,45.44,77304.896,0.0,0.93774,3e-05,9.80329]
[1776939484000,45.44,77298.804,0.0,0.93753,3e-05,9.8278]
[1776939485001,45.44,77292.468,0.0,0.93732,3e-05,9.85328]
[1776939486002,45.44,77284.64,0.0,0.93705,3e-05,9.88477]
[1776939489008,45.44,77281.608,0.0,0.93695,3e-05,9.89674]
[1776939489500,45.44,77281.608,0.0,0.93695,3e-05,9.89674]
[1776939489553,45.44,77281.608,0.0,0.93695,3e-05,9.89674]
[1776939489695,45.44,77281.608,0.0,0.93695,3e-05,9.89674]
[1776939495014,45.44,77282.732,0.0,0.937,3e-05,9.89164]
[1776939497016,45.44,77286.522,0.0,0.93713,3e-05,9.87619]
[1776939498017,45.44,77291.734,0.0,0.9373,3e-05,9.85514]
[1776939499904,45.44,77293.572,0.0,0.93737,3e-05,9.84771]
[1776939499950,45.44,77293.572,0.0,0.93737,3e-05,9.84771]
[1776939499956,45.44,77293.572,0.0,0.93737,3e-05,9.84771]
[1776939505024,45.44,77290.588,0.0,0.93727,3e-05,9.85955]
[1776939505223,45.44,77290.588,0.0,0.93727,3e-05,9.85955]
[1776939505437,45.44,77290.588,0.0,0.93727,3e-05,9.85955]
[1776939508230,45.44,77290.762,0.0,0.93727,3e-05,9.85873]
[1776939508282,45.44,77290.762,0.0,0.93727,3e-05,9.85873]
[1776939508448,45.44,77290.762,0.0,0.93727,3e-05,9.85873]
[1776939509028,45.44,77294.516,0.0,0.9374,3e-05,9.8436]
[1776939509035,45.44,77294.516,0.0,0.9374,3e-05,9.8436]
[1776939509199,45.44,77294.516,0.0,0.9374,3e-05,9.8436]
[1776939511817,45.44,77297.436,0.0,0.93752,3e-05,9.82898]
[1776939511856,45.44,77297.436,0.0,0.93752,3e-05,9.82898]
[1776939511943,45.44,77297.436,0.0,0.93752,3e-05,9.82898]
[1776939513032,45.44,77290.816,0.0,0.93729,3e-05,9.8556]
[1776939518037,45.44,77293.69,0.0,0.93739,3e-05,9.84392]
[1776939519827,45.44,77294.238,0.0,0.93741,3e-05,9.8417]
[1776939519870,45.44,77294.238,0.0,0.93741,3e-05,9.8417]
[1776939519946,45.44,77294.238,0.0,0.93741,3e-05,9.8417]
[1776939525043,45.44,77292.568,0.0,0.93735,3e-05,9.84839]
[1776939530048,45.44,77295.266,0.0,0.93744,3e-05,9.83751]
[1776939535054,45.44,77296.634,0.0,0.93749,3e-05,9.83201]
[1776939537709,45.44,77297.574,0.0,0.93752,3e-05,9.82825]
[1776939537872,45.44,77297.574,0.0,0.93752,3e-05,9.82825]
[1776939537944,45.44,77297.574,0.0,0.93752,3e-05,9.82825]
[1776939539058,45.44,77304.508,0.0,0.93776,3e-05,9.80047]
[1776939542062,45.44,77309.288,0.0,0.93791,3e-05,9.78148]
[1776939543149,45.44,77312.22,0.0,0.93801,3e-05,9.76982]
[1776939543196,45.44,77312.22,0.0,0.93801,3e-05,9.76982]
[1776939547067,45.44,77317.512,0.0,0.93819,3e-05,9.74912]
[1776939547439,45.44,77317.512,0.0,0.93819,3e-05,9.74912]
[1776939549069,45.44,77321.014,0.0,0.9383,3e-05,9.7354]
[1776939550711,45.44,77326.402,0.0,0.93848,3e-05,9.71424]
[1776939552908,45.44,77327.5,0.0,0.93851,3e-05,9.71005]
[1776939552945,45.44,77327.5,0.0,0.93851,3e-05,9.71005]
[1776939556541,45.45,77327.198,0.0,0.9385,3e-05,9.71206]
[1776939558766,45.45,77330.526,0.0,0.9386,3e-05,9.69943]
[1776939559282,45.45,77330.526,0.0,0.9386,3e-05,9.69943]
[1776939559333,45.45,77330.526,0.0,0.9386,3e-05,9.69943]
[1776939559502,45.45,77330.526,0.0,0.9386,3e-05,9.69943]
[1776939560781,45.45,77336.528,0.0,0.9388,3e-05,9.67602]
[1776939561788,45.45,77342.11,0.0,0.93898,3e-05,9.65408]
[1776939563976,45.45,77343.734,0.0,0.93903,3e-05,9.64791]
[1776939564028,45.45,77343.734,0.0,0.93903,3e-05,9.64791]
[1776939564189,45.45,77343.734,0.0,0.93903,3e-05,9.64822]
[1776939570091,45.45,77346.782,0.0,0.93912,3e-05,9.63796]
[1776939572864,45.46,77341.174,0.0,0.93894,3e-05,9.65828]
[1776939573147,45.46,77341.174,0.0,0.93894,3e-05,9.65828]
[1776939573191,45.46,77341.174,0.0,0.93894,3e-05,9.65828]
[1776939573456,45.46,77341.174,0.0,0.93894,3e-05,9.65828]
[1776939573476,45.46,77341.174,0.0,0.93894,3e-05,9.65828]
[1776939573703,45.46,77341.174,0.0,0.93894,3e-05,9.65828]
[1776939575814,45.46,77341.916,0.0,0.93896,3e-05,9.65589]
[1776939575865,45.46,77341.916,0.0,0.93896,3e-05,9.65589]
[1776939575938,45.46,77341.916,0.0,0.93896,3e-05,9.65589]
[1776939577900,45.46,77347.08,0.0,0.93912,3e-05,9.63627]
[1776939579914,45.46,77346.232,0.0,0.93909,3e-05,9.64032]
[1776939580921,45.46,77355.292,0.0,0.93939,3e-05,9.60473]
[1776939581927,45.46,77362.39,0.0,0.93962,3e-05,9.57699]
[1776939585956,45.47,77358.444,0.0,0.93947,3e-05,9.59416]
[1776939586963,45.47,77345.724,0.0,0.93905,3e-05,9.64496]
[1776939587970,45.47,77342.352,0.0,0.93894,3e-05,9.65864]
[1776939589984,45.47,77337.212,0.0,0.93876,3e-05,9.67959]
[1776939591997,45.47,77334.25,0.0,0.93866,3e-05,9.69185]
[1776939597033,45.47,77333.386,0.0,0.93862,3e-05,9.69638]
[1776939602074,45.47,77332.322,0.0,0.93858,3e-05,9.70166]
[1776939605095,45.47,77334.984,0.0,0.93866,3e-05,9.69177]
[1776939606102,45.47,77348.434,0.0,0.93911,3e-05,9.6385]
[1776939608116,45.48,77340.444,0.0,0.93884,3e-05,9.6708]
[1776939613142,45.48,77340.48,0.0,0.93883,3e-05,9.67189]
[1776939617146,45.48,77345.092,0.0,0.93897,3e-05,9.65458]
[1776939620149,45.48,77349.308,0.0,0.93911,3e-05,9.6387]
[1776939621150,45.48,77352.57,0.0,0.93921,3e-05,9.62606]
[1776939624153,45.49,77357.31,0.0,0.93936,3e-05,9.60829]
[1776939628157,45.49,77362.618,0.0,0.93952,3e-05,9.58871]
[1776939630161,45.49,77368.584,0.0,0.93972,3e-05,9.56551]
[1776939631162,45.49,77379.776,0.0,0.9401,3e-05,9.51857]
[1776939632163,45.49,77385.306,0.0,0.94027,3e-05,9.49729]
[1776939633164,45.49,77389.018,0.0,0.94039,3e-05,9.48285]
[1776939634165,45.49,77391.996,0.0,0.94049,3e-05,9.47132]
[1776939636167,45.49,77395.618,0.0,0.94061,3e-05,9.45708]
[1776939639170,45.49,77392.038,0.0,0.94049,3e-05,9.47131]
[1776939641172,45.49,77396.204,0.0,0.94063,3e-05,9.4545]
[1776939644175,45.49,77401.68,0.0,0.94081,3e-05,9.43244]
[1776939648179,45.49,77405.244,0.0,0.94093,3e-05,9.41788]
[1776939648980,45.49,77405.244,0.0,0.94093,3e-05,9.41788]
[1776939649030,45.49,77405.244,0.0,0.94093,3e-05,9.41788]
[1776939649197,45.49,77405.244,0.0,0.94093,3e-05,9.41774]
[1776939652183,45.49,77399.446,0.0,0.94075,3e-05,9.44004]
[1776939654185,45.49,77392.72,0.0,0.94053,3e-05,9.46608]
[1776939655186,45.49,77388.352,0.0,0.94039,3e-05,9.48302]
[1776939658189,45.48,77382.228,0.0,0.9402,3e-05,9.50639]
[1776939659190,45.48,77372.142,0.0,0.93987,3e-05,9.54586]
[1776939661192,45.48,77367.624,0.0,0.93973,3e-05,9.563]
[1776939666197,45.48,77367.232,0.0,0.93973,3e-05,9.56267]
[1776939671202,45.47,77369.352,0.0,0.93981,3e-05,9.5525]
[1776939676211,45.47,77370.406,0.0,0.93986,3e-05,9.5466]
[1776939678213,45.47,77364.976,0.0,0.93969,3e-05,9.56736]
[1776939683218,45.47,77362.644,0.0,0.93963,3e-05,9.57465]
[1776939684219,45.47,77353.722,0.0,0.93934,3e-05,9.61001]
[1776939686221,45.47,77349.506,0.0,0.9392,3e-05,9.62667]
[1776939691226,45.46,77349.156,0.0,0.93921,3e-05,9.62452]
[1776939692227,45.46,77363.276,0.0,0.93968,3e-05,9.56813]
[1776939693228,45.46,77367.262,0.0,0.93981,3e-05,9.552]
[1776939694229,45.46,77361.742,0.0,0.93963,3e-05,9.57347]
[1776939699234,45.46,77361.938,0.0,0.93964,3e-05,9.57286]
[1776939704239,45.46,77361.528,0.0,0.93962,3e-05,9.57462]
[1776939709244,45.46,77362.48,0.0,0.93965,3e-05,9.57102]
[1776939714252,45.46,77364.912,0.0,0.93973,3e-05,9.56159]
[1776939715253,45.46,77368.644,0.0,0.93986,3e-05,9.54648]
[1776939715889,45.46,77368.644,0.0,0.93986,3e-05,9.54623]
[1776939716896,45.46,77382.16,0.0,0.9403,3e-05,9.49265]
[1776939717903,45.46,77389.152,0.0,0.94053,3e-05,9.46492]
[1776939719917,45.46,77392.88,0.0,0.94065,3e-05,9.44989]
[1776939724952,45.46,77387.742,0.0,0.9405,3e-05,9.46915]
[1776939725958,45.46,77384.522,0.0,0.94039,3e-05,9.48159]
[1776939730994,45.46,77383.358,0.0,0.94036,3e-05,9.48497]
[1776939733952,45.45,77383.72,0.0,0.94038,3e-05,9.48307]
[1776939734023,45.45,77383.72,0.0,0.94038,3e-05,9.48307]
[1776939734114,45.45,77383.72,0.0,0.94038,3e-05,9.48283]
[1776939736032,45.45,77376.828,0.0,0.94016,3e-05,9.50941]
[1776939737039,45.45,77369.9,0.0,0.93994,3e-05,9.5365]
[1776939737489,45.45,77369.9,0.0,0.93994,3e-05,9.5365]
[1776939738046,45.45,77369.9,0.0,0.93994,3e-05,9.5363]
[1776939739053,45.45,77389.382,0.0,0.94058,3e-05,9.45927]
[1776939744088,45.45,77389.862,0.0,0.9406,3e-05,9.45642]
[1776939749123,45.45,77390.828,0.0,0.94064,3e-05,9.4517]
[1776939750866,45.45,77390.304,0.0,0.94062,3e-05,9.45358]
[1776939750918,45.45,77390.304,0.0,0.94062,3e-05,9.45358]
[1776939750942,45.45,77390.304,0.0,0.94062,3e-05,9.45358]
[1776939751069,45.45,77390.304,0.0,0.94062,3e-05,9.45358]
[1776939751115,45.45,77390.304,0.0,0.94062,3e-05,9.45358]
[1776939751193,45.45,77390.304,0.0,0.94062,3e-05,9.45358]
[1776939751290,45.45,77389.976,0.0,0.94063,3e-05,9.45185]
[1776939757179,45.44,77388.94,0.0,0.9406,3e-05,9.4548]
[1776939758186,45.44,77384.03,0.0,0.94045,3e-05,9.4739]
[1776939759283,45.44,77384.03,0.0,0.94045,3e-05,9.4739]
[1776939759297,45.44,77384.03,0.0,0.94045,3e-05,9.47366]
[1776939759335,45.44,77384.03,0.0,0.94045,3e-05,9.47366]
[1776939759442,45.44,77384.03,0.0,0.94045,3e-05,9.47366]
[1776939759714,45.44,77384.03,0.0,0.94045,3e-05,9.47366]
[1776939759762,45.44,77384.03,0.0,0.94045,3e-05,9.47366]
[1776939759938,45.44,77384.03,0.0,0.94045,3e-05,9.47366]
[1776939760200,45.44,77384.03,0.0,0.94045,3e-05,9.47342]
[1776939763221,45.44,77379.076,0.0,0.94029,3e-05,9.4922]
[1776939766156,45.44,77379.246,0.0,0.9403,3e-05,9.49103]
[1776939766201,45.44,77379.246,0.0,0.9403,3e-05,9.49103]
[1776939766211,45.44,77379.246,0.0,0.9403,3e-05,9.49103]
[1776939766297,45.44,77379.246,0.0,0.9403,3e-05,9.49103]
[1776939766301,45.44,77379.246,0.0,0.94031,3e-05,9.49078]
[1776939766341,45.44,77379.246,0.0,0.94031,3e-05,9.49078]
[1776939766439,45.44,77379.246,0.0,0.94031,3e-05,9.49078]
[1776939771166,45.44,77377.188,0.0,0.94025,3e-05,9.49785]
[1776939771202,45.44,77377.188,0.0,0.94025,3e-05,9.49785]
[1776939771277,45.44,77377.188,0.0,0.94025,3e-05,9.49759]
[1776939776311,45.43,77377.24,0.0,0.94026,3e-05,9.49609]
[1776939780318,45.43,77371.178,0.0,0.94007,3e-05,9.51897]
[1776939782319,45.43,77357.942,0.0,0.93964,3e-05,9.5711]
[1776939783320,45.43,77345.288,0.0,0.93922,3e-05,9.62169]
[1776939788326,45.43,77341.906,0.0,0.93911,3e-05,9.6352]
[1776939791329,45.43,77334.044,0.0,0.93884,3e-05,9.66666]
[1776939792330,45.43,77328.138,0.0,0.93864,3e-05,9.69045]
[1776939797335,45.44,77323.132,0.0,0.93847,3e-05,9.71148]
[1776939801339,45.44,77316.334,0.0,0.93824,3e-05,9.73938]
[1776939806344,45.44,77314.72,0.0,0.93818,3e-05,9.74655]
[1776939807253,45.44,77314.72,0.0,0.93818,3e-05,9.74655]
[1776939807305,45.44,77314.72,0.0,0.93818,3e-05,9.74655]
[1776939807413,45.44,77314.148,0.0,0.93816,3e-05,9.74898]
[1776939807444,45.44,77314.148,0.0,0.93816,3e-05,9.74898]
[1776939807455,45.44,77314.148,0.0,0.93816,3e-05,9.74898]
[1776939808345,45.44,77314.288,0.0,0.93816,3e-05,9.74856]
[1776939810025,45.44,77313.718,0.0,0.93814,3e-05,9.75097]
[1776939810193,45.44,77313.718,0.0,0.93814,3e-05,9.75097]
[1776939810261,45.44,77313.718,0.0,0.93814,3e-05,9.75111]
[1776939815352,45.44,77317.608,0.0,0.93828,3e-05,9.73334]
[1776939816353,45.44,77326.208,0.0,0.93857,3e-05,9.69879]
[1776939817354,45.44,77334.196,0.0,0.93884,3e-05,9.66679]
[1776939822005,45.44,77334.506,0.0,0.93885,3e-05,9.66511]
[1776939822057,45.44,77334.506,0.0,0.93885,3e-05,9.66511]
[1776939822155,45.44,77334.506,0.0,0.93885,3e-05,9.66511]
[1776939822195,45.44,77334.506,0.0,0.93885,3e-05,9.66511]
[1776939822256,45.44,77334.506,0.0,0.93885,3e-05,9.66511]
[1776939822290,45.44,77334.506,0.0,0.93885,3e-05,9.66499]
[1776939822895,45.44,77334.506,0.0,0.93885,3e-05,9.66499]
[1776939822940,45.44,77334.506,0.0,0.93885,3e-05,9.66499]
[1776939823039,45.44,77334.506,0.0,0.93885,3e-05,9.66488]
[1776939828365,45.44,77334.896,0.0,0.93887,3e-05,9.66276]
[1776939829061,45.44,77334.896,0.0,0.93887,3e-05,9.66276]
[1776939829104,45.44,77334.896,0.0,0.93887,3e-05,9.66276]
[1776939829126,45.44,77334.896,0.0,0.93887,3e-05,9.66276]
[1776939829166,45.44,77334.896,0.0,0.93887,3e-05,9.66276]
[1776939829196,45.44,77334.896,0.0,0.93887,3e-05,9.66276]
[1776939829205,45.44,77334.896,0.0,0.93887,3e-05,9.66266]
[1776939834371,45.44,77334.642,0.0,0.93887,3e-05,9.66315]
[1776939838259,45.44,77333.13,0.0,0.93882,3e-05,9.66884]
[1776939838311,45.44,77333.13,0.0,0.93882,3e-05,9.66884]
[1776939838346,45.44,77333.13,0.0,0.93882,3e-05,9.66884]
[1776939838375,45.44,77333.682,0.0,0.93884,3e-05,9.66652]
[1776939838395,45.44,77333.682,0.0,0.93884,3e-05,9.66652]
[1776939838444,45.44,77333.682,0.0,0.93884,3e-05,9.66652]
[1776939839376,45.44,77333.75,0.0,0.93884,3e-05,9.66614]
[1776939844381,45.44,77334.04,0.0,0.93885,3e-05,9.6652]
[1776939848385,45.44,77327.84,0.0,0.93863,3e-05,9.69091]
[1776939848492,45.44,77327.84,0.0,0.93863,3e-05,9.69091]
[1776939848544,45.44,77327.84,0.0,0.93863,3e-05,9.69091]
[1776939848554,45.44,77327.84,0.0,0.93863,3e-05,9.69091]
[1776939848668,45.44,77327.84,0.0,0.93863,3e-05,9.69091]
[1776939848698,45.44,77327.84,0.0,0.93863,3e-05,9.69091]
[1776939849386,45.44,77326.824,0.0,0.9386,3e-05,9.69519]
[1776939854285,45.44,77326.408,0.0,0.93858,3e-05,9.69771]
[1776939854310,45.44,77326.408,0.0,0.93858,3e-05,9.69771]
[1776939854437,45.44,77326.408,0.0,0.93858,3e-05,9.69795]
[1776939854502,45.44,77326.408,0.0,0.93858,3e-05,9.69795]
[1776939854553,45.44,77326.408,0.0,0.93858,3e-05,9.69795]
[1776939854691,45.44,77326.408,0.0,0.93858,3e-05,9.69795]
[1776939855391,45.44,77329.536,0.0,0.93868,3e-05,9.6857]
[1776939858394,45.44,77336.496,0.0,0.9389,3e-05,9.65869]
[1776939860864,45.44,77335.948,0.0,0.93888,3e-05,9.66143]
[1776939860924,45.44,77335.948,0.0,0.93888,3e-05,9.66143]
[1776939860940,45.44,77335.948,0.0,0.93888,3e-05,9.66143]
[1776939860990,45.44,77335.948,0.0,0.93888,3e-05,9.66143]
[1776939861397,45.44,77335.984,0.0,0.93888,3e-05,9.66157]
[1776939865321,45.45,77335.96,0.0,0.93887,3e-05,9.66248]
[1776939865442,45.45,77335.96,0.0,0.93887,3e-05,9.66276]
[1776939865494,45.45,77335.96,0.0,0.93887,3e-05,9.66276]
[1776939868973,45.45,77339.888,0.0,0.93899,3e-05,9.64797]
[1776939869035,45.45,77339.888,0.0,0.93899,3e-05,9.64797]
[1776939869192,45.45,77339.888,0.0,0.93899,3e-05,9.64797]
[1776939869293,45.45,77339.888,0.0,0.93899,3e-05,9.64826]
[1776939870788,45.45,77340.27,0.0,0.939,3e-05,9.64704]
[1776939870840,45.45,77340.27,0.0,0.939,3e-05,9.64704]
[1776939870939,45.45,77340.27,0.0,0.939,3e-05,9.64704]
[1776939876412,45.45,77340.558,0.0,0.93901,3e-05,9.64483]
[1776939881124,45.46,77342.574,0.0,0.93907,3e-05,9.63801]
[1776939881168,45.46,77342.574,0.0,0.93907,3e-05,9.63801]
[1776939881193,45.46,77342.574,0.0,0.93907,3e-05,9.63801]
[1776939881251,45.46,77342.574,0.0,0.93907,3e-05,9.63801]
[1776939881315,45.46,77342.574,0.0,0.93907,3e-05,9.63801]
[1776939881416,45.46,77342.574,0.0,0.93907,3e-05,9.63832]
[1776939881439,45.46,77342.574,0.0,0.93907,3e-05,9.63832]
[1776939888098,45.46,77341.13,0.0,0.939,3e-05,9.64617]
[1776939891920,45.46,77341.358,0.0,0.939,3e-05,9.64616]
[1776939891924,45.46,77341.358,0.0,0.939,3e-05,9.64616]
[1776939891942,45.46,77341.358,0.0,0.939,3e-05,9.64616]
[1776939892029,45.46,77341.358,0.0,0.939,3e-05,9.64616]
[1776939892125,45.46,77341.358,0.0,0.939,3e-05,9.64647]
[1776939893119,45.46,77341.358,0.0,0.939,3e-05,9.64647]
[1776939893193,45.46,77341.358,0.0,0.939,3e-05,9.64647]
[1776939899175,45.47,77341.966,0.0,0.939,3e-05,9.64613]
[1776939900498,45.47,77342.074,0.0,0.939,3e-05,9.646]
[1776939900694,45.47,77342.074,0.0,0.939,3e-05,9.646]
[1776939901189,45.47,77342.074,0.0,0.939,3e-05,9.6463]
[1776939905217,45.47,77349.504,0.0,0.93924,3e-05,9.61728]
[1776939905609,45.47,77349.504,0.0,0.93924,3e-05,9.61728]
[1776939905613,45.47,77349.504,0.0,0.93924,3e-05,9.61728]
[1776939905658,45.47,77349.504,0.0,0.93924,3e-05,9.61728]
[1776939905699,45.47,77349.504,0.0,0.93924,3e-05,9.61728]
[1776939906026,45.47,77349.504,0.0,0.93924,3e-05,9.61728]
[1776939906187,45.47,77349.504,0.0,0.93924,3e-05,9.61728]
[1776939906223,45.47,77349.504,0.0,0.93924,3e-05,9.61724]
[1776939911259,45.47,77352.95,0.0,0.93934,3e-05,9.60535]
[1776939916295,45.48,77352.9,0.0,0.93933,3e-05,9.60733]
[1776939916609,45.48,77352.9,0.0,0.93933,3e-05,9.60733]
[1776939916670,45.48,77352.9,0.0,0.93933,3e-05,9.60733]
[1776939916676,45.48,77352.9,0.0,0.93933,3e-05,9.60733]
[1776939916689,45.48,77352.9,0.0,0.93933,3e-05,9.60733]
[1776939917302,45.48,77352.9,0.0,0.93933,3e-05,9.60769]
[1776939922337,45.48,77351.926,0.0,0.93928,3e-05,9.61329]
[1776939924019,45.48,77352.228,0.0,0.93929,3e-05,9.61244]
[1776939927483,45.48,77351.96,0.0,0.93927,3e-05,9.61487]
[1776939927531,45.48,77351.96,0.0,0.93927,3e-05,9.61487]
[1776939927633,45.48,77351.96,0.0,0.93927,3e-05,9.61487]
[1776939927685,45.48,77351.96,0.0,0.93927,3e-05,9.61487]
[1776939927695,45.48,77351.96,0.0,0.93927,3e-05,9.61487]
[1776939928378,45.48,77351.96,0.0,0.93926,3e-05,9.6152]
[1776939930916,45.49,77351.346,0.0,0.93924,3e-05,9.61831]
[1776939933099,45.49,77351.814,0.0,0.93927,3e-05,9.61392]
[1776939933143,45.49,77351.814,0.0,0.93927,3e-05,9.61392]
[1776939933189,45.49,77351.814,0.0,0.93927,3e-05,9.61392]
[1776939934421,45.49,77358.114,0.0,0.93948,3e-05,9.58893]
[1776939934889,45.49,77358.114,0.0,0.93948,3e-05,9.58893]
[1776939934937,45.49,77358.114,0.0,0.93948,3e-05,9.58893]
[1776939935300,45.49,77358.114,0.0,0.93948,3e-05,9.58893]
[1776939935428,45.49,77358.114,0.0,0.93948,3e-05,9.58894]
[1776939937442,45.49,77363.378,0.0,0.93965,3e-05,9.56734]
[1776939942478,45.48,77365.244,0.0,0.93973,3e-05,9.55813]
[1776939943482,45.48,77377.444,0.0,0.94013,3e-05,9.51002]
[1776939944483,45.48,77385.484,0.0,0.94039,3e-05,9.47848]
[1776939945484,45.48,77390.068,0.0,0.94054,3e-05,9.46061]
[1776939950489,45.48,77387.584,0.0,0.94047,3e-05,9.46928]
[1776939955494,45.48,77386.504,0.0,0.94044,3e-05,9.47241]
[1776939960499,45.48,77387.732,0.0,0.94049,3e-05,9.46647]
[1776939963502,45.47,77381.402,0.0,0.94029,3e-05,9.49069]
[1776939966771,45.47,77377.998,0.0,0.94018,3e-05,9.50329]
[1776939966823,45.47,77377.998,0.0,0.94018,3e-05,9.50329]
[1776939966884,45.47,77377.998,0.0,0.94018,3e-05,9.50329]
[1776939966939,45.47,77377.998,0.0,0.94018,3e-05,9.50329]
[1776939967188,45.47,77377.998,0.0,0.94018,3e-05,9.50329]
[1776939967289,45.47,77377.998,0.0,0.94019,3e-05,9.50301]
[1776939972511,45.47,77374.504,0.0,0.94008,3e-05,9.5154]
[1776939973512,45.47,77370.634,0.0,0.93996,3e-05,9.53036]
[1776939974083,45.47,77370.634,0.0,0.93996,3e-05,9.53036]
[1776939974129,45.47,77370.634,0.0,0.93996,3e-05,9.53036]
[1776939974196,45.47,77370.634,0.0,0.93996,3e-05,9.53036]
[1776939974247,45.47,77370.634,0.0,0.93996,3e-05,9.53036]
[1776939974297,45.47,77370.634,0.0,0.93996,3e-05,9.53036]
[1776939974441,45.47,77370.634,0.0,0.93996,3e-05,9.53036]
[1776939974513,45.47,77368.558,0.0,0.93989,3e-05,9.53824]
[1776939979518,45.46,77367.556,0.0,0.93987,3e-05,9.54053]
[1776939984523,45.46,77368.068,0.0,0.9399,3e-05,9.53685]
[1776939984969,45.46,77368.068,0.0,0.9399,3e-05,9.53685]
[1776939985018,45.46,77368.068,0.0,0.9399,3e-05,9.53685]
[1776939985194,45.46,77368.068,0.0,0.9399,3e-05,9.53685]
[1776939985250,45.46,77368.068,0.0,0.9399,3e-05,9.53685]
[1776939985302,45.46,77368.068,0.0,0.9399,3e-05,9.53685]
[1776939985436,45.46,77368.068,0.0,0.9399,3e-05,9.53685]
[1776939985524,45.46,77367.956,0.0,0.9399,3e-05,9.53697]
[1776939990529,45.46,77372.522,0.0,0.94007,3e-05,9.51738]
[1776939990826,45.46,77372.522,0.0,0.94007,3e-05,9.51738]
[1776939990881,45.46,77372.522,0.0,0.94007,3e-05,9.51738]
[1776939990939,45.46,77372.522,0.0,0.94007,3e-05,9.51738]
[1776939991242,45.46,77372.522,0.0,0.94007,3e-05,9.51738]
[1776939991249,45.46,77372.522,0.0,0.94007,3e-05,9.51738]
[1776939991445,45.46,77372.522,0.0,0.94007,3e-05,9.51738]
[1776939991530,45.46,77379.902,0.0,0.94033,3e-05,9.48518]
[1776939996535,45.45,77380.19,0.0,0.94034,3e-05,9.48286]
[1776939999019,45.45,77382.194,0.0,0.94041,3e-05,9.4745]
[1776939999071,45.45,77382.194,0.0,0.94041,3e-05,9.4745]
[1776939999189,45.45,77382.194,0.0,0.94041,3e-05,9.4745]
[1776939999237,45.45,77382.194,0.0,0.94041,3e-05,9.4745]
[1776939999244,45.45,77382.194,0.0,0.94041,3e-05,9.4745]
[1776939999438,45.45,77382.194,0.0,0.94041,3e-05,9.4745]
[1776939999529,45.45,77382.194,0.0,0.94041,3e-05,9.47428]
[1776940004543,45.45,77383.34,0.0,0.94046,3e-05,9.46869]
[1776940006575,45.45,77380.828,0.0,0.94038,3e-05,9.47813]
[1776940006627,45.45,77380.828,0.0,0.94038,3e-05,9.47813]
[1776940006692,45.45,77380.828,0.0,0.94038,3e-05,9.47813]
[1776940006979,45.45,77380.828,0.0,0.94038,3e-05,9.47813]
[1776940007194,45.45,77380.828,0.0,0.94038,3e-05,9.47813]
[1776940007245,45.45,77380.828,0.0,0.94038,3e-05,9.4779]
[1776940012551,45.45,77381.456,0.0,0.94041,3e-05,9.47427]
[1776940012636,45.45,77381.456,0.0,0.94041,3e-05,9.47427]
[1776940012685,45.45,77381.456,0.0,0.94041,3e-05,9.47427]
[1776940012938,45.45,77381.456,0.0,0.94041,3e-05,9.47427]
[1776940012962,45.45,77381.456,0.0,0.94041,3e-05,9.47427]
[1776940013025,45.45,77381.456,0.0,0.94041,3e-05,9.47427]
[1776940013200,45.45,77381.456,0.0,0.94041,3e-05,9.47427]
[1776940013246,45.45,77381.456,0.0,0.94042,3e-05,9.47405]
[1776940017556,45.44,77384.664,0.0,0.94053,3e-05,9.46058]
[1776940019620,45.44,77384.664,0.0,0.94053,3e-05,9.46019]
[1776940019672,45.44,77384.664,0.0,0.94053,3e-05,9.46019]
[1776940019693,45.44,77384.664,0.0,0.94053,3e-05,9.46019]
[1776940025564,45.44,77387.846,0.0,0.94064,3e-05,9.44658]
[1776940028726,45.44,77388.312,0.0,0.94066,3e-05,9.44421]
[1776940028777,45.44,77388.312,0.0,0.94066,3e-05,9.44421]
[1776940028938,45.44,77388.312,0.0,0.94066,3e-05,9.44421]
[1776940030569,45.44,77382.022,0.0,0.94046,3e-05,9.46858]
[1776940031570,45.44,77375.328,0.0,0.94024,3e-05,9.49472]
[1776940036575,45.44,77377.658,0.0,0.94033,3e-05,9.4843]
[1776940041580,45.43,77376.042,0.0,0.94029,3e-05,9.48951]
[1776940046585,45.43,77376.444,0.0,0.94031,3e-05,9.48665]
[1776940051590,45.43,77378.486,0.0,0.9404,3e-05,9.4746]
[1776940053592,45.43,77385.232,0.0,0.94062,3e-05,9.44763]
[1776940054593,45.43,77392.508,0.0,0.94086,3e-05,9.41889]
[1776940056281,45.43,77397.444,0.0,0.94102,3e-05,9.39929]
[1776940061317,45.43,77395.804,0.0,0.94098,3e-05,9.40517]
[1776940063331,45.43,77399.584,0.0,0.9411,3e-05,9.39016]
[1776940068365,45.43,77397.166,0.0,0.94102,3e-05,9.39915]
[1776940073401,45.42,77395.878,0.0,0.94099,3e-05,9.40367]
[1776940078617,45.42,77389.222,0.0,0.94078,3e-05,9.4292]
[1776940084478,45.42,77392.91,0.0,0.9409,3e-05,9.41393]
[1776940086492,45.42,77397.46,0.0,0.94105,3e-05,9.39587]
[1776940091527,45.42,77395.992,0.0,0.94101,3e-05,9.40114]
[1776940096562,45.42,77396.306,0.0,0.94102,3e-05,9.3994]
[1776940101597,45.42,77395.94,0.0,0.94101,3e-05,9.40033]
[1776940106632,45.42,77394.882,0.0,0.94098,3e-05,9.40395]
[1776940108646,45.42,77388.686,0.0,0.94079,3e-05,9.428]
[1776940113653,45.42,77392.426,0.0,0.94093,3e-05,9.40983]
[1776940116656,45.41,77397.874,0.0,0.94111,3e-05,9.38816]
[1776940121661,45.41,77395.582,0.0,0.94104,3e-05,9.39671]
[1776940126666,45.41,77397.536,0.0,0.9411,3e-05,9.38861]
[1776940130669,45.41,77404.55,0.0,0.94133,3e-05,9.36085]
[1776940135676,45.41,77406.792,0.0,0.9414,3e-05,9.35197]
[1776940140980,45.41,77407.474,0.0,0.94143,3e-05,9.34922]
[1776940146686,45.41,77408.488,0.0,0.94146,3e-05,9.34518]
[1776940151694,45.41,77407.8,0.0,0.94144,3e-05,9.34782]
[1776940156702,45.41,77409.064,0.0,0.94148,3e-05,9.34283]
[1776940161707,45.41,77411.048,0.0,0.94154,3e-05,9.33506]
[1776940166712,45.41,77409.978,0.0,0.94151,3e-05,9.33924]
[1776940171717,45.41,77412.362,0.0,0.9416,3e-05,9.32716]
[1776940176722,45.41,77412.962,0.0,0.94162,3e-05,9.32489]
[1776940181728,45.41,77413.26,0.0,0.94163,3e-05,9.32381]
[1776940186733,45.41,77414.68,0.0,0.94167,3e-05,9.31841]
[1776940191738,45.41,77413.594,0.0,0.94164,3e-05,9.32278]
[1776940193740,45.41,77416.746,0.0,0.94174,3e-05,9.31054]
[1776940198745,45.41,77419.696,0.0,0.94183,3e-05,9.29931]
[1776940203750,45.41,77416.542,0.0,0.94173,3e-05,9.3119]
[1776940206753,45.41,77420.218,0.0,0.94184,3e-05,9.29771]
[1776940211758,45.41,77420.686,0.0,0.94186,3e-05,9.2962]
[1776940216763,45.42,77418.226,0.0,0.94177,3e-05,9.30614]
[1776940217764,45.42,77414.938,0.0,0.94167,3e-05,9.31901]
[1776940220767,45.42,77425.306,0.0,0.942,3e-05,9.27902]
[1776940222452,45.42,77430.636,0.0,0.94216,3e-05,9.25852]
[1776940227487,45.42,77427.708,0.0,0.94207,3e-05,9.27048]
[1776940232522,45.42,77427.718,0.0,0.94208,3e-05,9.26815]
[1776940237557,45.42,77426.398,0.0,0.94203,3e-05,9.2738]
[1776940241585,45.42,77435.564,0.0,0.94232,3e-05,9.23874]
[1776940242591,45.42,77443.82,0.0,0.94258,3e-05,9.20686]
[1776940243599,45.42,77436.616,0.0,0.94235,3e-05,9.23494]
[1776940244606,45.42,77431.654,0.0,0.94219,3e-05,9.25433]
[1776940245613,45.42,77428.298,0.0,0.94208,3e-05,9.26753]
[1776940246619,45.42,77433.528,0.0,0.94225,3e-05,9.24737]
[1776940247627,45.42,77439.062,0.0,0.94242,3e-05,9.22606]
[1776940250648,45.42,77442.1,0.0,0.94252,3e-05,9.21485]
[1776940255683,45.43,77439.052,0.0,0.94241,3e-05,9.22757]
[1776940260718,45.43,77439.678,0.0,0.94242,3e-05,9.22601]
[1776940265753,45.43,77434.85,0.0,0.94227,3e-05,9.24553]
[1776940267767,45.43,77428.52,0.0,0.94206,3e-05,9.27035]
[1776940272802,45.43,77426.918,0.0,0.94201,3e-05,9.27707]
[1776940277824,45.43,77425.36,0.0,0.94195,3e-05,9.28355]
[1776940282829,45.43,77427.118,0.0,0.94201,3e-05,9.27713]
[1776940284831,45.43,77431.432,0.0,0.94214,3e-05,9.26057]
[1776940289836,45.43,77431.658,0.0,0.94214,3e-05,9.26029]
[1776940294841,45.44,77432.866,0.0,0.94219,3e-05,9.25339]
[1776940296843,45.44,77437.908,0.0,0.94235,3e-05,9.2341]
[1776940297844,45.44,77442.03,0.0,0.94248,3e-05,9.21829]
[1776940300847,45.44,77445.046,0.0,0.94257,3e-05,9.20718]
[1776940305852,45.44,77442.888,0.0,0.9425,3e-05,9.21655]
[1776940310857,45.44,77441.024,0.0,0.94243,3e-05,9.22468]
[1776940315862,45.44,77437.938,0.0,0.94233,3e-05,9.23746]
[1776940320867,45.44,77436.096,0.0,0.94226,3e-05,9.24533]
[1776940325872,45.45,77440.126,0.0,0.94238,3e-05,9.23041]
[1776940329876,45.45,77443.764,0.0,0.94249,3e-05,9.21697]
[1776940332885,45.45,77435.218,0.0,0.94222,3e-05,9.25063]
[1776940333886,45.45,77425.444,0.0,0.94191,3e-05,9.28872]
[1776940334887,45.45,77421.064,0.0,0.94177,3e-05,9.30583]
[1776940335888,45.45,77415.462,0.0,0.94159,3e-05,9.32769]
[1776940340893,45.45,77414.952,0.0,0.94157,3e-05,9.32969]
[1776940345898,45.45,77415.526,0.0,0.94159,3e-05,9.32748]
[1776940349902,45.45,77424.144,0.0,0.94186,3e-05,9.29398]
[1776940350903,45.45,77420.992,0.0,0.94176,3e-05,9.30631]
[1776940352906,45.45,77411.822,0.0,0.94148,3e-05,9.3393]
[1776940355909,45.45,77405.418,0.0,0.94128,3e-05,9.36424]
[1776940356910,45.45,77398.138,0.0,0.94104,3e-05,9.39266]
[1776940357911,45.45,77394.312,0.0,0.94092,3e-05,9.40755]
[1776940362916,45.45,77393.368,0.0,0.9409,3e-05,9.4106]
[1776940367922,45.45,77390.814,0.0,0.94082,3e-05,9.42036]
[1776940372927,45.45,77391.636,0.0,0.94083,3e-05,9.41833]
[1776940377932,45.45,77395.346,0.0,0.94095,3e-05,9.40424]
[1776940378932,45.45,77391.926,0.0,0.94084,3e-05,9.41791]
[1776940379933,45.45,77386.858,0.0,0.94067,3e-05,9.43804]
[1776940382936,45.45,77378.734,0.0,0.9404,3e-05,9.4706]
[1776940384596,45.45,77375.084,0.0,0.94028,3e-05,9.4853]
[1776940385603,45.45,77381.926,0.0,0.9405,3e-05,9.45853]
[1776940388942,45.45,77385.468,0.0,0.94061,3e-05,9.44518]
[1776940394678,45.46,77381.416,0.0,0.94047,3e-05,9.46224]
[1776940396691,45.46,77380.986,0.0,0.94045,3e-05,9.46436]
[1776940397698,45.46,77391.248,0.0,0.94078,3e-05,9.42423]
[1776940402957,45.46,77391.138,0.0,0.94077,3e-05,9.4258]
[1776940405753,45.46,77385.178,0.0,0.94057,3e-05,9.44982]
[1776940406962,45.46,77380.634,0.0,0.94042,3e-05,9.46786]
[1776940412803,45.46,77376.474,0.0,0.9403,3e-05,9.48229]
[1776940417837,45.47,77374.026,0.0,0.94021,3e-05,9.49257]
[1776940420866,45.46,77380.066,0.0,0.94041,3e-05,9.46852]
[1776940421873,45.47,77391.334,0.0,0.94078,3e-05,9.42445]
[1776940422880,45.47,77394.584,0.0,0.94088,3e-05,9.41195]
[1776940425902,45.47,77388.246,0.0,0.94067,3e-05,9.43709]
[1776940426909,45.47,77384.128,0.0,0.94054,3e-05,9.45343]
[1776940427915,45.47,77378.484,0.0,0.94035,3e-05,9.47579]
[1776940432951,45.47,77374.93,0.0,0.94023,3e-05,9.49043]
[1776940436979,45.47,77372.072,0.0,0.94013,3e-05,9.5021]
[1776940437986,45.47,77365.69,0.0,0.93992,3e-05,9.52736]
[1776940442006,45.47,77368.884,0.0,0.94003,3e-05,9.51499]
[1776940445671,45.47,77371.696,0.0,0.94012,3e-05,9.50358]
[1776940447011,45.47,77388.292,0.0,0.94066,3e-05,9.43804]
[1776940450014,45.47,77384.944,0.0,0.94056,3e-05,9.45068]
[1776940452032,45.47,77388.56,0.0,0.94068,3e-05,9.43611]
[1776940452693,45.47,77388.56,0.0,0.94068,3e-05,9.43611]
[1776940454227,45.47,77386.552,0.0,0.94062,3e-05,9.44364]
[1776940455035,45.47,77388.34,0.0,0.94068,3e-05,9.43643]
[1776940456225,45.47,77389.386,0.0,0.94071,3e-05,9.43216]
[1776940458227,45.46,77388.918,0.0,0.9407,3e-05,9.43366]
[1776940459039,45.46,77388.892,0.0,0.9407,3e-05,9.4336]
[1776940460040,45.46,77396.322,0.0,0.94094,3e-05,9.40431]
[1776940461041,45.46,77401.364,0.0,0.94111,3e-05,9.38445]
[1776940466046,45.46,77402.614,0.0,0.94115,3e-05,9.37911]
[1776940467047,45.46,77408.136,0.0,0.94133,3e-05,9.35745]
[1776940468048,45.46,77414.574,0.0,0.94154,3e-05,9.33229]
[1776940473053,45.46,77416.344,0.0,0.94161,3e-05,9.32257]
[1776940475055,45.46,77419.354,0.0,0.9417,3e-05,9.31087]
[1776940480060,45.46,77421.524,0.0,0.94177,3e-05,9.30259]
[1776940485065,45.46,77422.546,0.0,0.9418,3e-05,9.29881]
[1776940490070,45.46,77421.71,0.0,0.94177,3e-05,9.30232]
[1776940495075,45.46,77421.992,0.0,0.94178,3e-05,9.30144]
[1776940500080,45.47,77421.164,0.0,0.94175,3e-05,9.30487]
[1776940505085,45.47,77418.662,0.0,0.94167,3e-05,9.31479]
[1776940508089,45.47,77421.786,0.0,0.94177,3e-05,9.30272]
[1776940513094,45.47,77420.392,0.0,0.94173,3e-05,9.30833]
[1776940518099,45.47,77422.854,0.0,0.9418,3e-05,9.29892]
[1776940522103,45.47,77427.98,0.0,0.94196,3e-05,9.27919]
[1776940525106,45.47,77424.99,0.0,0.94187,3e-05,9.29106]
[1776940529110,45.47,77422.004,0.0,0.94177,3e-05,9.30287]
[1776940532113,45.47,77418.788,0.0,0.94168,3e-05,9.31268]
[1776940536118,45.47,77412.486,0.0,0.94148,3e-05,9.33733]
[1776940541123,45.47,77415.714,0.0,0.94158,3e-05,9.32467]
[1776940546128,45.47,77421.49,0.0,0.94177,3e-05,9.30222]
[1776940546757,45.47,77421.49,0.0,0.94177,3e-05,9.30232]
[1776940547764,45.47,77431.364,0.0,0.94208,3e-05,9.26401]
[1776940552798,45.47,77433.006,0.0,0.94213,3e-05,9.25819]
[1776940555137,45.47,77429.694,0.0,0.94202,3e-05,9.27126]
[1776940560855,45.47,77427.644,0.0,0.94195,3e-05,9.27973]
[1776940563876,45.47,77420.644,0.0,0.94173,3e-05,9.30712]
[1776940568911,45.47,77423.43,0.0,0.94182,3e-05,9.29651]
[1776940573947,45.47,77421.362,0.0,0.94175,3e-05,9.30476]
[1776940578996,45.47,77420.432,0.0,0.94172,3e-05,9.30855]
[1776940583025,45.47,77417.152,0.0,0.94161,3e-05,9.3214]
[1776940586047,45.47,77409.278,0.0,0.94136,3e-05,9.35204]
[1776940587057,45.47,77401.338,0.0,0.9411,3e-05,9.38301]
[1776940590078,45.47,77398.992,0.0,0.94103,3e-05,9.39185]
[1776940591085,45.47,77390.502,0.0,0.94077,3e-05,9.42216]
[1776940593099,45.47,77387.466,0.0,0.94068,3e-05,9.43374]
[1776940597127,45.47,77382.138,0.0,0.94051,3e-05,9.45392]
[1776940602162,45.47,77381.846,0.0,0.94051,3e-05,9.45406]
[1776940607189,45.46,77380.912,0.0,0.94049,3e-05,9.4567]
[1776940612194,45.46,77381.99,0.0,0.94053,3e-05,9.45146]
[1776940617199,45.46,77381.26,0.0,0.94051,3e-05,9.45333]
[1776940622204,45.46,77375.108,0.0,0.94032,3e-05,9.47652]
[1776940624206,45.46,77378.832,0.0,0.94045,3e-05,9.46139]
[1776940625207,45.46,77384.648,0.0,0.94064,3e-05,9.43833]
[1776940627209,45.46,77388.612,0.0,0.94077,3e-05,9.42244]
[1776940631213,45.46,77395.39,0.0,0.94099,3e-05,9.39532]
[1776940632214,45.46,77399.874,0.0,0.94114,3e-05,9.37766]
[1776940637219,45.45,77399.832,0.0,0.94114,3e-05,9.37746]
[1776940640222,45.45,77410.348,0.0,0.94148,3e-05,9.33618]
[1776940641223,45.45,77420.696,0.0,0.94181,3e-05,9.29585]
[1776940643225,45.45,77427.4,0.0,0.94202,3e-05,9.26991]
[1776940646228,45.46,77434.154,0.0,0.94224,3e-05,9.24401]
[1776940651233,45.46,77433.052,0.0,0.94221,3e-05,9.24616]
[1776940653235,45.46,77429.288,0.0,0.94209,3e-05,9.26103]
[1776940654236,45.46,77425.758,0.0,0.94198,3e-05,9.27485]
[1776940659241,45.46,77424.234,0.0,0.94193,3e-05,9.28117]
[1776940664246,45.46,77423.266,0.0,0.94189,3e-05,9.2853]
[1776940669251,45.46,77423.65,0.0,0.9419,3e-05,9.28416]
[1776940670252,45.46,77419.88,0.0,0.94178,3e-05,9.29889]
[1776940671253,45.46,77416.534,0.0,0.94167,3e-05,9.31197]
[1776940676258,45.46,77416.692,0.0,0.94168,3e-05,9.31148]
[1776940681263,45.46,77410.796,0.0,0.94149,3e-05,9.33457]
[1776940686268,45.46,77417.176,0.0,0.94169,3e-05,9.30966]
[1776940687269,45.46,77424.122,0.0,0.94191,3e-05,9.28267]
[1776940692274,45.46,77423.544,0.0,0.94189,3e-05,9.2853]
[1776940697278,45.46,77424.404,0.0,0.94192,3e-05,9.28231]
[1776940700281,45.46,77429.092,0.0,0.94206,3e-05,9.26433]
[1776940701282,45.46,77435.648,0.0,0.94227,3e-05,9.239]
[1776940702283,45.46,77446.442,0.0,0.94261,3e-05,9.19736]
[1776940703284,45.46,77451.798,0.0,0.94278,3e-05,9.17688]
[1776940703682,45.46,77451.798,0.0,0.94278,3e-05,9.17688]
[1776940703732,45.46,77451.798,0.0,0.94278,3e-05,9.17688]
[1776940703945,45.46,77451.798,0.0,0.94278,3e-05,9.17688]
[1776940709290,45.47,77450.57,0.0,0.94273,3e-05,9.18309]
[1776940711292,45.47,77445.192,0.0,0.94257,3e-05,9.20153]
[1776940712293,45.47,77439.682,0.0,0.9424,3e-05,9.22305]
[1776940717972,45.47,77438.564,0.0,0.94235,3e-05,9.22833]
[1776940723006,45.47,77439.228,0.0,0.94237,3e-05,9.22656]
[1776940727307,45.47,77442.3,0.0,0.94246,3e-05,9.21535]
[1776940733079,45.48,77443.284,0.0,0.94248,3e-05,9.21263]
[1776940738113,45.48,77441.832,0.0,0.94243,3e-05,9.21912]
[1776940743149,45.48,77438.612,0.0,0.94232,3e-05,9.23238]
[1776940747177,45.48,77434.284,0.0,0.94218,3e-05,9.24971]
[1776940752212,45.48,77431.11,0.0,0.94207,3e-05,9.26261]
[1776940757247,45.48,77430.482,0.0,0.94205,3e-05,9.26554]
[1776940759261,45.48,77425.256,0.0,0.94188,3e-05,9.28599]
[1776940764296,45.48,77423.004,0.0,0.94181,3e-05,9.29501]
[1776940769331,45.48,77422.842,0.0,0.9418,3e-05,9.29587]
[1776940772351,45.48,77428.308,0.0,0.94199,3e-05,9.27202]
[1776940777356,45.48,77427.322,0.0,0.94195,3e-05,9.27626]
[1776940782361,45.49,77426.654,0.0,0.94193,3e-05,9.27923]
[1776940787366,45.49,77428.512,0.0,0.94199,3e-05,9.27238]
[1776940788367,45.49,77432.602,0.0,0.94212,3e-05,9.25659]
[1776940793372,45.49,77435.594,0.0,0.94221,3e-05,9.24552]
[1776940794373,45.49,77439.21,0.0,0.94232,3e-05,9.23164]
[1776940797378,45.49,77435.922,0.0,0.94221,3e-05,9.24482]
[1776940802383,45.49,77436.99,0.0,0.94224,3e-05,9.2413]
[1776940806387,45.49,77433.218,0.0,0.94212,3e-05,9.25644]
[1776940811392,45.49,77430.602,0.0,0.94203,3e-05,9.26707]
[1776940816397,45.49,77430.312,0.0,0.94202,3e-05,9.26864]
[1776940819401,45.49,77434.322,0.0,0.94214,3e-05,9.25336]
[1776940820402,45.49,77439.304,0.0,0.9423,3e-05,9.23417]
[1776940825407,45.49,77437.308,0.0,0.94223,3e-05,9.24257]
[1776940830412,45.5,77435.704,0.0,0.94218,3e-05,9.24942]
[1776940835417,45.5,77427.69,0.0,0.94193,3e-05,9.2783]
[1776940836418,45.5,77423.536,0.0,0.9418,3e-05,9.29451]
[1776940841423,45.5,77422.13,0.0,0.94175,3e-05,9.30019]
[1776940842424,45.5,77415.182,0.0,0.94153,3e-05,9.32727]
[1776940843425,45.5,77411.992,0.0,0.94143,3e-05,9.3397]
[1776940848430,45.5,77413.282,0.0,0.94147,3e-05,9.33438]
[1776940854436,45.5,77414.594,0.0,0.94152,3e-05,9.32848]
[1776940859441,45.5,77415.662,0.0,0.94155,3e-05,9.3242]
[1776940862444,45.49,77411.35,0.0,0.94142,3e-05,9.34073]
[1776940867449,45.49,77411.758,0.0,0.94144,3e-05,9.33768]
[1776940872454,45.49,77414.422,0.0,0.94153,3e-05,9.32658]
[1776940877459,45.49,77415.234,0.0,0.94156,3e-05,9.32339]
[1776940883465,45.49,77428.21,0.0,0.94197,3e-05,9.27346]
[1776940885467,45.49,77416.658,0.0,0.9416,3e-05,9.31898]
[1776940888161,45.49,77411.648,0.0,0.94144,3e-05,9.33846]
[1776940889168,45.49,77408.446,0.0,0.94133,3e-05,9.35089]
[1776940890176,45.49,77404.042,0.0,0.94119,3e-05,9.36804]
[1776940895213,45.49,77404.862,0.0,0.94124,3e-05,9.36169]
[1776940900482,45.49,77402.526,0.0,0.94117,3e-05,9.37047]
[1776940903269,45.49,77398.732,0.0,0.94105,3e-05,9.38502]
[1776940904276,45.49,77394.728,0.0,0.94092,3e-05,9.40058]
[1776940908490,45.49,77390.766,0.0,0.94079,3e-05,9.41557]
[1776940913496,45.49,77387.84,0.0,0.9407,3e-05,9.42628]
[1776940919384,45.48,77385.49,0.0,0.94064,3e-05,9.43448]
[1776940924419,45.48,77389.532,0.0,0.94077,3e-05,9.41777]
[1776940929454,45.48,77391.264,0.0,0.94084,3e-05,9.41025]
[1776940934490,45.48,77391.754,0.0,0.94086,3e-05,9.40765]
[1776940939522,45.48,77395.456,0.0,0.94098,3e-05,9.39254]
[1776940944527,45.48,77397.744,0.0,0.94106,3e-05,9.38308]
[1776940949532,45.48,77396.562,0.0,0.94103,3e-05,9.38723]
[1776940954540,45.48,77396.384,0.0,0.94104,3e-05,9.38459]
[1776940955541,45.48,77402.234,0.0,0.94123,3e-05,9.36163]
[1776940956542,45.48,77405.394,0.0,0.94133,3e-05,9.34923]
[1776940957543,45.48,77409.29,0.0,0.94146,3e-05,9.33399]
[1776940962548,45.48,77411.72,0.0,0.94154,3e-05,9.32447]
[1776940967553,45.48,77412.344,0.0,0.94154,3e-05,9.32355]
[1776940972558,45.48,77413.994,0.0,0.9416,3e-05,9.31714]
[1776940974560,45.48,77419.522,0.0,0.94177,3e-05,9.29565]
[1776940975561,45.48,77423.358,0.0,0.94189,3e-05,9.28078]
[1776940980566,45.48,77424.276,0.0,0.94192,3e-05,9.27759]
[1776940985571,45.48,77423.158,0.0,0.94188,3e-05,9.28229]
[1776940988574,45.48,77415.42,0.0,0.94163,3e-05,9.31258]
[1776940993579,45.48,77415.254,0.0,0.94163,3e-05,9.31328]
[1776940997584,45.48,77410.978,0.0,0.94149,3e-05,9.33001]
[1776940999585,45.48,77407.814,0.0,0.94139,3e-05,9.34233]
[1776941002588,45.48,77414.308,0.0,0.9416,3e-05,9.31693]
[1776941007593,45.48,77412.856,0.0,0.94155,3e-05,9.32263]
[1776941012598,45.48,77412.156,0.0,0.94154,3e-05,9.32258]
[1776941014600,45.48,77408.93,0.0,0.94144,3e-05,9.33515]
[1776941018604,45.48,77417.008,0.0,0.9417,3e-05,9.30363]
[1776941023609,45.48,77419.632,0.0,0.94178,3e-05,9.29363]
[1776941028614,45.48,77418.976,0.0,0.94176,3e-05,9.29644]
[1776941029615,45.48,77423.566,0.0,0.94191,3e-05,9.27864]
[1776941030616,45.48,77428.668,0.0,0.94207,3e-05,9.2589]
[1776941035623,45.48,77426.378,0.0,0.94199,3e-05,9.26827]
[1776941040628,45.48,77427.222,0.0,0.94201,3e-05,9.26546]
[1776941046283,45.49,77425.416,0.0,0.94195,3e-05,9.27301]
[1776941051317,45.49,77426.176,0.0,0.94197,3e-05,9.27047]
[1776941054340,45.49,77425.48,0.0,0.94195,3e-05,9.27337]
[1776941055345,45.49,77416.512,0.0,0.94166,3e-05,9.30827]
[1776941056353,45.49,77408.74,0.0,0.94141,3e-05,9.33855]
[1776941057360,45.49,77404.772,0.0,0.94129,3e-05,9.354]
[1776941061388,45.49,77401.262,0.0,0.94117,3e-05,9.36745]
[1776941063402,45.49,77397.454,0.0,0.94105,3e-05,9.38217]
[1776941068437,45.48,77397.032,0.0,0.94104,3e-05,9.38334]
[1776941073472,45.49,77393.466,0.0,0.94094,3e-05,9.3951]
[1776941078510,45.49,77394.8,0.0,0.94097,3e-05,9.39123]
[1776941083546,45.49,77395.056,0.0,0.94097,3e-05,9.39158]
[1776941088580,45.49,77394.498,0.0,0.94094,3e-05,9.39511]
[1776941093616,45.5,77394.966,0.0,0.94094,3e-05,9.39461]
[1776941098686,45.5,77397.956,0.0,0.94103,3e-05,9.38429]
[1776941103686,45.5,77398.244,0.0,0.94103,3e-05,9.38457]
[1776941105693,45.5,77402.604,0.0,0.94116,3e-05,9.3681]
[1776941109696,45.5,77408.602,0.0,0.94135,3e-05,9.34515]
[1776941110697,45.5,77417.688,0.0,0.94165,3e-05,9.30971]
[1776941115702,45.51,77421.7,0.0,0.94177,3e-05,9.29427]
[1776941120707,45.51,77422.858,0.0,0.94181,3e-05,9.28999]
[1776941124711,45.51,77426.982,0.0,0.94194,3e-05,9.27416]
[1776941126713,45.51,77430.004,0.0,0.94203,3e-05,9.2626]
[1776941131718,45.51,77432.088,0.0,0.94211,3e-05,9.25221]
[1776941134721,45.51,77435.326,0.0,0.94221,3e-05,9.23998]
[1776941135722,45.51,77438.374,0.0,0.94231,3e-05,9.22831]
[1776941140727,45.51,77440.73,0.0,0.94238,3e-05,9.21997]
[1776941145732,45.51,77440.848,0.0,0.94237,3e-05,9.22031]
[1776941148735,45.51,77445.428,0.0,0.94251,3e-05,9.20309]
[1776941149736,45.51,77449.206,0.0,0.94263,3e-05,9.18868]
[1776941153740,45.52,77456.086,0.0,0.94284,3e-05,9.16301]
[1776941154741,45.52,77463.496,0.0,0.94307,3e-05,9.13473]
[1776941155742,45.52,77467.074,0.0,0.94318,3e-05,9.12127]
[1776941157744,45.52,77472.582,0.0,0.94335,3e-05,9.10076]
[1776941159750,45.52,77477.708,0.0,0.9435,3e-05,9.08181]
[1776941162753,45.52,77482.964,0.0,0.94366,3e-05,9.06284]
[1776941164755,45.52,77489.588,0.0,0.94386,3e-05,9.03834]
[1776941169760,45.53,77490.504,0.0,0.94387,3e-05,9.03709]
[1776941174765,45.53,77490.532,0.0,0.94385,3e-05,9.03922]
[1776941179772,45.54,77491.444,0.0,0.94386,3e-05,9.03798]
[1776941180773,45.54,77482.204,0.0,0.94357,3e-05,9.07377]
[1776941181774,45.54,77477.254,0.0,0.94341,3e-05,9.09312]
[1776941186779,45.54,77475.034,0.0,0.94333,3e-05,9.10341]
[1776941187780,45.54,77471.284,0.0,0.94321,3e-05,9.11814]
[1776941192785,45.55,77471.992,0.0,0.94324,3e-05,9.11424]
[1776941195788,45.55,77468.02,0.0,0.9431,3e-05,9.13045]
[1776941196789,45.55,77464.204,0.0,0.94298,3e-05,9.14542]
[1776941199792,45.55,77458.584,0.0,0.9428,3e-05,9.16785]
[1776941200793,45.55,77452.61,0.0,0.94261,3e-05,9.19111]
[1776941202795,45.55,77448.034,0.0,0.94246,3e-05,9.20916]
[1776941206799,45.55,77444.728,0.0,0.94235,3e-05,9.22259]
[1776941209802,45.55,77435.846,0.0,0.94207,3e-05,9.2573]
[1776941215466,45.55,77434.594,0.0,0.94202,3e-05,9.26265]
[1776941218486,45.56,77431.61,0.0,0.94193,3e-05,9.27443]
[1776941220501,45.56,77428.582,0.0,0.94183,3e-05,9.28628]
[1776941223522,45.56,77420.72,0.0,0.94158,3e-05,9.31689]
[1776941225536,45.56,77413.478,0.0,0.94135,3e-05,9.34501]
[1776941229564,45.55,77405.846,0.0,0.9411,3e-05,9.37452]
[1776941230571,45.55,77408.92,0.0,0.9412,3e-05,9.36243]
[1776941235608,45.55,77406.452,0.0,0.94113,3e-05,9.37163]
[1776941237621,45.55,77410.486,0.0,0.94126,3e-05,9.35573]
[1776941240643,45.55,77404.128,0.0,0.94106,3e-05,9.38027]
[1776941241650,45.55,77400.2,0.0,0.94093,3e-05,9.39552]
[1776941246685,45.55,77401.906,0.0,0.94099,3e-05,9.38824]
[1776941251720,45.55,77403.746,0.0,0.94106,3e-05,9.37882]
[1776941256755,45.55,77398.162,0.0,0.94087,3e-05,9.40198]
[1776941260783,45.56,77389.974,0.0,0.9406,3e-05,9.43491]
[1776941265818,45.56,77390.402,0.0,0.9406,3e-05,9.43417]
[1776941270852,45.56,77387.158,0.0,0.94049,3e-05,9.44776]
[1776941271860,45.56,77383.436,0.0,0.94037,3e-05,9.46251]
[1776941274867,45.56,77379.944,0.0,0.94025,3e-05,9.47661]
[1776941278871,45.56,77373.55,0.0,0.94004,3e-05,9.50221]
[1776941283876,45.56,77373.054,0.0,0.94002,3e-05,9.50453]
[1776941286879,45.56,77379.334,0.0,0.94023,3e-05,9.47967]
[1776941287880,45.56,77386.144,0.0,0.94045,3e-05,9.45267]
[1776941289882,45.56,77391.002,0.0,0.9406,3e-05,9.43395]
[1776941294887,45.56,77389.108,0.0,0.94055,3e-05,9.44039]
[1776941298891,45.56,77401.758,0.0,0.94097,3e-05,9.39008]
[1776941299892,45.56,77410.298,0.0,0.94124,3e-05,9.35662]
[1776941304897,45.56,77410.908,0.0,0.94127,3e-05,9.35391]
[1776941309902,45.56,77413.6,0.0,0.94135,3e-05,9.34312]
[1776941314907,45.56,77412.702,0.0,0.94134,3e-05,9.34356]
[1776941316909,45.56,77408.786,0.0,0.94122,3e-05,9.35873]
[1776941317910,45.56,77405.788,0.0,0.94112,3e-05,9.37035]
[1776941322914,45.56,77403.424,0.0,0.94105,3e-05,9.37909]
[1776941327919,45.55,77404.516,0.0,0.94109,3e-05,9.37433]
[1776941328920,45.55,77408.858,0.0,0.94123,3e-05,9.35729]
[1776941329921,45.55,77412.998,0.0,0.94136,3e-05,9.34108]
[1776941334926,45.55,77415.04,0.0,0.94143,3e-05,9.33291]
[1776941339931,45.55,77414.336,0.0,0.94141,3e-05,9.33548]
[1776941343934,45.55,77409.642,0.0,0.94126,3e-05,9.35361]
[1776941348941,45.55,77407.92,0.0,0.94121,3e-05,9.35997]
[1776941354947,45.55,77405.74,0.0,0.94114,3e-05,9.36835]
[1776941359952,45.56,77405.448,0.0,0.94112,3e-05,9.37096]
[1776941363955,45.56,77397.99,0.0,0.94087,3e-05,9.40123]
[1776941368960,45.56,77397.73,0.0,0.94085,3e-05,9.40342]
[1776941373965,45.56,77394.912,0.0,0.94077,3e-05,9.41275]
[1776941379616,45.57,77394.394,0.0,0.94074,3e-05,9.41608]
[1776941384651,45.57,77392.558,0.0,0.94067,3e-05,9.42429]
[1776941385657,45.57,77389.258,0.0,0.94056,3e-05,9.4374]
[1776941387673,45.57,77385.64,0.0,0.94044,3e-05,9.45192]
[1776941391700,45.57,77380.97,0.0,0.94029,3e-05,9.4708]
[1776941396988,45.57,77378.504,0.0,0.9402,3e-05,9.48107]
[1776941402780,45.57,77380.774,0.0,0.94027,3e-05,9.47284]
[1776941407815,45.57,77382.736,0.0,0.94033,3e-05,9.46579]
[1776941409829,45.57,77388.928,0.0,0.94053,3e-05,9.4418]
[1776941411842,45.57,77384.886,0.0,0.94039,3e-05,9.45793]
[1776941412850,45.57,77379.22,0.0,0.94021,3e-05,9.4803]
[1776941414864,45.57,77374.0,0.0,0.94004,3e-05,9.50097]
[1776941415871,45.57,77368.692,0.0,0.93986,3e-05,9.52189]
[1776941416878,45.57,77360.62,0.0,0.9396,3e-05,9.55374]
[1776941421912,45.57,77358.738,0.0,0.93954,3e-05,9.56108]
[1776941426948,45.57,77356.408,0.0,0.93946,3e-05,9.57016]
[1776941431983,45.57,77359.66,0.0,0.93958,3e-05,9.55429]
[1776941433997,45.57,77358.946,0.0,0.93956,3e-05,9.55716]
[1776941435008,45.57,77370.614,0.0,0.93995,3e-05,9.51084]
[1776941436014,45.57,77381.334,0.0,0.9403,3e-05,9.46877]
[1776941441047,45.58,77383.574,0.0,0.94036,3e-05,9.46067]
[1776941446054,45.58,77379.328,0.0,0.94022,3e-05,9.47799]
[1776941449057,45.58,77376.206,0.0,0.94011,3e-05,9.49058]
[1776941454062,45.58,77378.648,0.0,0.94019,3e-05,9.48146]
[1776941457065,45.58,77382.058,0.0,0.9403,3e-05,9.4684]
[1776941460068,45.58,77385.936,0.0,0.94042,3e-05,9.45359]
[1776941461069,45.58,77390.636,0.0,0.94057,3e-05,9.43532]
[1776941462070,45.58,77403.3,0.0,0.94098,3e-05,9.38597]
[1776941463071,45.58,77408.874,0.0,0.94116,3e-05,9.36448]
[1776941468220,45.58,77410.276,0.0,0.94119,3e-05,9.36048]
[1776941470078,45.59,77401.754,0.0,0.94091,3e-05,9.39429]
[1776941474082,45.59,77397.866,0.0,0.94078,3e-05,9.41047]
[1776941475083,45.59,77393.694,0.0,0.94064,3e-05,9.42701]
[1776941476084,45.59,77390.568,0.0,0.94054,3e-05,9.43944]
[1776941477085,45.59,77385.986,0.0,0.94039,3e-05,9.45758]
[1776941481089,45.59,77382.576,0.0,0.94027,3e-05,9.47149]
[1776941486094,45.59,77381.176,0.0,0.94022,3e-05,9.47754]
[1776941491099,45.59,77377.586,0.0,0.94012,3e-05,9.48928]
[1776941496104,45.59,77377.476,0.0,0.94011,3e-05,9.49017]
[1776941501109,45.59,77381.208,0.0,0.94023,3e-05,9.47595]
[1776941506114,45.59,77382.798,0.0,0.94028,3e-05,9.4703]
[1776941511119,45.6,77386.566,0.0,0.9404,3e-05,9.45613]
[1776941515123,45.6,77391.202,0.0,0.94054,3e-05,9.43854]
[1776941516124,45.6,77394.724,0.0,0.94065,3e-05,9.42492]
[1776941521128,45.6,77391.766,0.0,0.94055,3e-05,9.43745]
[1776941526133,45.6,77391.64,0.0,0.94054,3e-05,9.43875]
[1776941531138,45.6,77392.56,0.0,0.94056,3e-05,9.43602]
[1776941536143,45.6,77393.992,0.0,0.9406,3e-05,9.43129]
[1776941541148,45.61,77394.236,0.0,0.9406,3e-05,9.43123]
[1776941546153,45.61,77394.672,0.0,0.94061,3e-05,9.43042]
[1776941549811,45.61,77388.092,0.0,0.94039,3e-05,9.45686]
[1776941551825,45.61,77385.008,0.0,0.9403,3e-05,9.46636]
[1776941553839,45.61,77379.08,0.0,0.94011,3e-05,9.48977]
[1776941554846,45.61,77367.766,0.0,0.93974,3e-05,9.53433]
[1776941555854,45.61,77363.334,0.0,0.93959,3e-05,9.55181]
[1776941558166,45.61,77359.016,0.0,0.93945,3e-05,9.56881]
[1776941564173,45.61,77356.658,0.0,0.93938,3e-05,9.57779]
[1776941566930,45.61,77351.56,0.0,0.93921,3e-05,9.59772]
[1776941567937,45.61,77347.662,0.0,0.93908,3e-05,9.61305]
[1776941572972,45.61,77346.318,0.0,0.93904,3e-05,9.61779]
[1776941578006,45.61,77346.546,0.0,0.93906,3e-05,9.61628]
[1776941583044,45.61,77350.358,0.0,0.93919,3e-05,9.60065]
[1776941588079,45.6,77351.108,0.0,0.93921,3e-05,9.59726]
[1776941593114,45.6,77353.17,0.0,0.93929,3e-05,9.58873]
[1776941596135,45.6,77349.328,0.0,0.93916,3e-05,9.60368]
[1776941601169,45.6,77349.092,0.0,0.93916,3e-05,9.60414]
[1776941606205,45.6,77347.626,0.0,0.93911,3e-05,9.60945]
[1776941611221,45.6,77346.71,0.0,0.9391,3e-05,9.6097]
[1776941613223,45.6,77342.806,0.0,0.93897,3e-05,9.62495]
[1776941614224,45.6,77338.458,0.0,0.93883,3e-05,9.64206]
[1776941619231,45.6,77339.366,0.0,0.93887,3e-05,9.63771]
[1776941624236,45.6,77339.592,0.0,0.93888,3e-05,9.63608]
[1776941629241,45.59,77340.182,0.0,0.93891,3e-05,9.63302]
[1776941634246,45.59,77340.87,0.0,0.93893,3e-05,9.62959]
[1776941639251,45.59,77341.76,0.0,0.93897,3e-05,9.62539]
[1776941641253,45.59,77345.674,0.0,0.9391,3e-05,9.60964]
[1776941647259,45.59,77344.468,0.0,0.93907,3e-05,9.61377]
[1776941652263,45.59,77344.604,0.0,0.93908,3e-05,9.61269]
[1776941658268,45.59,77344.852,0.0,0.93909,3e-05,9.61108]
[1776941664274,45.59,77344.464,0.0,0.93908,3e-05,9.61198]
[1776941668278,45.59,77340.968,0.0,0.93897,3e-05,9.62538]
[1776941671281,45.58,77337.872,0.0,0.93889,3e-05,9.6344]
[1776941675285,45.58,77341.128,0.0,0.939,3e-05,9.62094]
[1776941679289,45.58,77344.386,0.0,0.93911,3e-05,9.60761]
[1776941681291,45.58,77338.38,0.0,0.93891,3e-05,9.63161]
[1776941686296,45.59,77339.084,0.0,0.93892,3e-05,9.63018]
[1776941691301,45.59,77340.384,0.0,0.93895,3e-05,9.62643]
[1776941696305,45.59,77340.338,0.0,0.93894,3e-05,9.62801]
[1776941701310,45.59,77340.844,0.0,0.93895,3e-05,9.62741]
[1776941706315,45.6,77342.836,0.0,0.939,3e-05,9.62091]
[1776941711986,45.6,77341.952,0.0,0.93896,3e-05,9.62614]
[1776941713440,45.6,77341.59,0.0,0.93894,3e-05,9.62786]
[1776941713577,45.6,77341.59,0.0,0.93894,3e-05,9.62786]
[1776941714000,45.6,77341.59,0.0,0.93894,3e-05,9.62844]
[1776941715009,45.6,77331.162,0.0,0.93859,3e-05,9.67042]
[1776941716014,45.6,77324.89,0.0,0.93837,3e-05,9.69595]
[1776941716356,45.6,77324.89,0.0,0.93837,3e-05,9.69595]
[1776941716408,45.6,77324.89,0.0,0.93837,3e-05,9.69595]
[1776941716578,45.6,77324.89,0.0,0.93837,3e-05,9.69595]
[1776941717021,45.61,77324.89,0.0,0.93837,3e-05,9.69649]
[1776941717365,45.61,77324.89,0.0,0.93837,3e-05,9.69649]
[1776941721065,45.61,77333.07,0.0,0.93864,3e-05,9.6646]
[1776941722072,45.61,77370.37,0.0,0.93987,3e-05,9.51692]
[1776941723079,45.61,77368.82,0.0,0.93982,3e-05,9.523]
[1776941724087,45.61,77358.808,0.0,0.93949,3e-05,9.56249]
[1776941727107,45.61,77362.182,0.0,0.9396,3e-05,9.54912]
[1776941732298,45.61,77361.16,0.0,0.93958,3e-05,9.55023]
[1776941732696,45.61,77361.16,0.0,0.93958,3e-05,9.55021]
[1776941732746,45.61,77361.16,0.0,0.93958,3e-05,9.55021]
[1776941732949,45.61,77361.16,0.0,0.93958,3e-05,9.55021]
[1776941733149,45.61,77361.16,0.0,0.93958,3e-05,9.5502]
[1776941734342,45.61,77361.16,0.0,0.93958,3e-05,9.5502]
[1776941734355,45.61,77361.16,0.0,0.93958,3e-05,9.5502]
[1776941734439,45.61,77361.446,0.0,0.93959,3e-05,9.54906]
[1776941740201,45.61,77359.444,0.0,0.93953,3e-05,9.55687]
[1776941745236,45.61,77363.098,0.0,0.93965,3e-05,9.54239]
[1776941746243,45.61,77369.496,0.0,0.93986,3e-05,9.51723]
[1776941747250,45.61,77376.144,0.0,0.94008,3e-05,9.49113]
[1776941752285,45.61,77376.222,0.0,0.94008,3e-05,9.49122]
[1776941752891,45.61,77376.222,0.0,0.94008,3e-05,9.49122]
[1776941752900,45.61,77376.222,0.0,0.94008,3e-05,9.49122]
[1776941752944,45.61,77376.222,0.0,0.94008,3e-05,9.49122]
[1776941753081,45.61,77376.222,0.0,0.94008,3e-05,9.49122]
[1776941753199,45.61,77376.222,0.0,0.94008,3e-05,9.49122]
[1776941753292,45.61,77376.222,0.0,0.94007,3e-05,9.49131]
[1776941758327,45.61,77368.722,0.0,0.93983,3e-05,9.52115]
[1776941759890,45.61,77369.09,0.0,0.93984,3e-05,9.51973]
[1776941759932,45.61,77369.09,0.0,0.93984,3e-05,9.51973]
[1776941759966,45.61,77369.09,0.0,0.93984,3e-05,9.51973]
[1776941760019,45.61,77369.09,0.0,0.93984,3e-05,9.51973]
[1776941760195,45.61,77369.09,0.0,0.93984,3e-05,9.51973]
[1776941760340,45.61,77369.09,0.0,0.93984,3e-05,9.51977]
[1776941765376,45.61,77373.638,0.0,0.93998,3e-05,9.50212]
[1776941767390,45.61,77379.526,0.0,0.94018,3e-05,9.47918]
[1776941768396,45.61,77387.424,0.0,0.94043,3e-05,9.4483]
[1776941770398,45.61,77393.204,0.0,0.94062,3e-05,9.42598]
[1776941771846,45.61,77392.778,0.0,0.9406,3e-05,9.42783]
[1776941771898,45.61,77392.778,0.0,0.9406,3e-05,9.42783]
[1776941771946,45.61,77392.778,0.0,0.9406,3e-05,9.42783]
[1776941772040,45.61,77392.778,0.0,0.9406,3e-05,9.42783]
[1776941772154,45.61,77392.778,0.0,0.9406,3e-05,9.42783]
[1776941772204,45.61,77392.778,0.0,0.9406,3e-05,9.42783]
[1776941772255,45.61,77392.778,0.0,0.9406,3e-05,9.42802]
[1776941777405,45.61,77398.778,0.0,0.94079,3e-05,9.40547]
[1776941778292,45.61,77398.778,0.0,0.94079,3e-05,9.40547]
[1776941778406,45.61,77399.304,0.0,0.9408,3e-05,9.40363]
[1776941778414,45.61,77399.304,0.0,0.9408,3e-05,9.40363]
[1776941778442,45.61,77399.304,0.0,0.9408,3e-05,9.40363]
[1776941778482,45.61,77399.304,0.0,0.9408,3e-05,9.40363]
[1776941778544,45.61,77399.304,0.0,0.9408,3e-05,9.40363]
[1776941778704,45.61,77399.304,0.0,0.9408,3e-05,9.40363]
[1776941779407,45.61,77399.286,0.0,0.9408,3e-05,9.40392]
[1776941784412,45.62,77398.008,0.0,0.94075,3e-05,9.41]
[1776941788506,45.62,77396.722,0.0,0.9407,3e-05,9.41584]
[1776941788558,45.62,77396.722,0.0,0.9407,3e-05,9.41584]
[1776941788695,45.62,77396.722,0.0,0.9407,3e-05,9.41584]
[1776941788915,45.62,77396.722,0.0,0.9407,3e-05,9.41584]
[1776941788944,45.62,77396.722,0.0,0.9407,3e-05,9.41584]
[1776941788965,45.62,77396.722,0.0,0.9407,3e-05,9.41584]
[1776941789417,45.62,77396.104,0.0,0.94068,3e-05,9.41846]
[1776941789766,45.62,77396.104,0.0,0.94068,3e-05,9.41846]
[1776941789942,45.62,77396.104,0.0,0.94068,3e-05,9.41846]
[1776941794718,45.62,77395.83,0.0,0.94068,3e-05,9.4177]
[1776941794768,45.62,77395.83,0.0,0.94068,3e-05,9.4177]
[1776941794928,45.62,77395.83,0.0,0.94068,3e-05,9.4177]
[1776941794949,45.62,77395.83,0.0,0.94068,3e-05,9.4177]
[1776941794977,45.62,77395.83,0.0,0.94068,3e-05,9.4177]
[1776941795423,45.62,77396.17,0.0,0.94069,3e-05,9.41656]
[1776941795854,45.62,77396.17,0.0,0.94069,3e-05,9.41656]
[1776941795944,45.62,77396.17,0.0,0.94069,3e-05,9.41656]
[1776941800237,45.62,77389.318,0.0,0.94046,3e-05,9.44406]
[1776941800279,45.62,77389.318,0.0,0.94046,3e-05,9.44406]
[1776941800290,45.62,77389.318,0.0,0.94046,3e-05,9.44422]
[1776941800439,45.62,77389.318,0.0,0.94046,3e-05,9.44422]
[1776941801076,45.62,77389.318,0.0,0.94046,3e-05,9.44422]
[1776941801123,45.62,77389.318,0.0,0.94046,3e-05,9.44422]
[1776941801200,45.62,77389.318,0.0,0.94046,3e-05,9.44422]
[1776941806434,45.62,77389.186,0.0,0.94045,3e-05,9.44565]
[1776941808436,45.63,77384.642,0.0,0.9403,3e-05,9.46376]
[1776941809787,45.63,77382.556,0.0,0.94023,3e-05,9.47206]
[1776941809839,45.63,77382.556,0.0,0.94023,3e-05,9.47206]
[1776941809897,45.63,77382.556,0.0,0.94023,3e-05,9.47206]
[1776941809944,45.63,77382.556,0.0,0.94023,3e-05,9.47206]
[1776941809950,45.63,77382.556,0.0,0.94023,3e-05,9.47206]
[1776941810438,45.63,77381.684,0.0,0.9402,3e-05,9.47559]
[1776941811558,45.63,77382.9,0.0,0.94024,3e-05,9.47092]
[1776941811702,45.63,77382.9,0.0,0.94024,3e-05,9.47092]
[1776941813929,45.63,77385.538,0.0,0.94032,3e-05,9.46081]
[1776941813941,45.63,77385.538,0.0,0.94032,3e-05,9.46081]
[1776941813979,45.63,77385.538,0.0,0.94032,3e-05,9.46081]
[1776941814442,45.63,77387.098,0.0,0.94037,3e-05,9.45482]
[1776941815786,45.63,77387.328,0.0,0.94038,3e-05,9.45405]
[1776941815937,45.63,77387.328,0.0,0.94038,3e-05,9.45405]
[1776941816444,45.63,77386.79,0.0,0.94036,3e-05,9.4563]
[1776941821449,45.63,77389.212,0.0,0.94043,3e-05,9.4475]
[1776941822450,45.63,77396.282,0.0,0.94066,3e-05,9.41997]
[1776941823386,45.63,77396.282,0.0,0.94066,3e-05,9.41997]
[1776941823438,45.63,77396.282,0.0,0.94066,3e-05,9.41997]
[1776941823443,45.63,77396.282,0.0,0.94066,3e-05,9.41997]
[1776941823451,45.63,77400.388,0.0,0.94079,3e-05,9.40412]
[1776941823942,45.63,77400.388,0.0,0.94079,3e-05,9.40412]
[1776941824004,45.63,77400.388,0.0,0.94079,3e-05,9.40412]
[1776941824195,45.63,77400.388,0.0,0.94079,3e-05,9.40412]
[1776941826714,45.63,77401.44,0.0,0.94082,3e-05,9.40067]
[1776941826942,45.63,77401.44,0.0,0.94082,3e-05,9.40067]
[1776941827454,45.63,77407.906,0.0,0.94103,3e-05,9.37566]
[1776941829456,45.63,77414.566,0.0,0.94124,3e-05,9.35026]
[1776941834461,45.64,77418.144,0.0,0.94134,3e-05,9.33792]
[1776941835008,45.64,77418.144,0.0,0.94134,3e-05,9.33792]
[1776941835067,45.64,77418.144,0.0,0.94134,3e-05,9.33792]
[1776941835203,45.64,77418.144,0.0,0.94134,3e-05,9.33792]
[1776941835228,45.64,77418.144,0.0,0.94134,3e-05,9.33825]
[1776941835551,45.64,77418.144,0.0,0.94134,3e-05,9.33825]
[1776941835600,45.64,77418.144,0.0,0.94134,3e-05,9.33825]
[1776941835691,45.64,77418.144,0.0,0.94134,3e-05,9.33825]
[1776941841468,45.64,77418.49,0.0,0.94133,3e-05,9.33886]
[1776941842469,45.64,77413.808,0.0,0.94118,3e-05,9.35739]
[1776941842656,45.64,77413.808,0.0,0.94118,3e-05,9.35739]
[1776941842705,45.64,77413.808,0.0,0.94118,3e-05,9.35739]
[1776941842941,45.64,77413.808,0.0,0.94118,3e-05,9.35739]
[1776941843100,45.64,77413.808,0.0,0.94118,3e-05,9.35739]
[1776941843116,45.64,77413.808,0.0,0.94118,3e-05,9.35739]
[1776941843194,45.64,77413.808,0.0,0.94118,3e-05,9.35739]
[1776941843224,45.64,77413.808,0.0,0.94118,3e-05,9.35768]
[1776941847238,45.64,77413.662,0.0,0.94117,3e-05,9.3591]
[1776941847439,45.64,77413.662,0.0,0.94117,3e-05,9.3591]
[1776941847996,45.64,77413.582,0.0,0.94116,3e-05,9.3597]
[1776941848038,45.64,77413.582,0.0,0.94116,3e-05,9.3597]
[1776941848195,45.64,77413.582,0.0,0.94116,3e-05,9.3597]
[1776941848277,45.64,77413.582,0.0,0.94116,3e-05,9.36]
[1776941852064,45.65,77417.036,0.0,0.94128,3e-05,9.34462]
[1776941852074,45.65,77417.036,0.0,0.94128,3e-05,9.34462]
[1776941852198,45.65,77417.036,0.0,0.94128,3e-05,9.34462]
[1776941854606,45.65,77416.97,0.0,0.94127,3e-05,9.34581]
[1776941854626,45.65,77416.97,0.0,0.94127,3e-05,9.34581]
[1776941854701,45.65,77416.97,0.0,0.94127,3e-05,9.34581]
[1776941855485,45.65,77417.012,0.0,0.94127,3e-05,9.34595]
[1776941860492,45.65,77417.292,0.0,0.94127,3e-05,9.34637]
[1776941865497,45.66,77418.048,0.0,0.94128,3e-05,9.34495]
[1776941866528,45.66,77421.714,0.0,0.94139,3e-05,9.331]
[1776941866581,45.66,77421.714,0.0,0.94139,3e-05,9.331]
[1776941866696,45.66,77421.714,0.0,0.94139,3e-05,9.331]
[1776941867299,45.66,77421.714,0.0,0.94139,3e-05,9.331]
[1776941867351,45.66,77421.714,0.0,0.94139,3e-05,9.331]
[1776941867444,45.66,77421.714,0.0,0.94139,3e-05,9.331]
[1776941867499,45.66,77426.804,0.0,0.94155,3e-05,9.31156]
[1776941872504,45.66,77428.754,0.0,0.9416,3e-05,9.30582]
[1776941875520,45.66,77425.976,0.0,0.9415,3e-05,9.31767]
[1776941875572,45.66,77425.976,0.0,0.9415,3e-05,9.31767]
[1776941875698,45.66,77425.976,0.0,0.9415,3e-05,9.31767]
[1776941876048,45.66,77425.976,0.0,0.9415,3e-05,9.31767]
[1776941876093,45.66,77425.976,0.0,0.9415,3e-05,9.31767]
[1776941876205,45.66,77425.976,0.0,0.9415,3e-05,9.31767]
[1776941876302,45.66,77425.976,0.0,0.9415,3e-05,9.31802]
[1776941882214,45.67,77428.084,0.0,0.94155,3e-05,9.31196]
[1776941884520,45.67,77436.162,0.0,0.9418,3e-05,9.28137]
[1776941885255,45.67,77436.162,0.0,0.9418,3e-05,9.28184]
[1776941886262,45.67,77446.192,0.0,0.94212,3e-05,9.24344]
[1776941887180,45.67,77446.192,0.0,0.94212,3e-05,9.24344]
[1776941887193,45.67,77446.192,0.0,0.94212,3e-05,9.24344]
[1776941887269,45.67,77446.192,0.0,0.94211,3e-05,9.24384]
[1776941887957,45.67,77446.192,0.0,0.94211,3e-05,9.24384]
[1776941888012,45.67,77446.192,0.0,0.94211,3e-05,9.24384]
[1776941888206,45.67,77446.192,0.0,0.94211,3e-05,9.24384]
[1776941889283,45.67,77433.644,0.0,0.94171,3e-05,9.29323]
[1776941893728,45.68,77431.348,0.0,0.94162,3e-05,9.30358]
[1776941893942,45.68,77431.348,0.0,0.94162,3e-05,9.30358]
[1776941894226,45.68,77431.348,0.0,0.94162,3e-05,9.30358]
[1776941894278,45.68,77431.348,0.0,0.94162,3e-05,9.30358]
[1776941894442,45.68,77431.348,0.0,0.94162,3e-05,9.30358]
[1776941894530,45.68,77424.686,0.0,0.94141,3e-05,9.3298]
[1776941896334,45.68,77423.524,0.0,0.94136,3e-05,9.33503]
[1776941897341,45.68,77435.392,0.0,0.94174,3e-05,9.28934]
[1776941897878,45.68,77435.392,0.0,0.94174,3e-05,9.28934]
[1776941897930,45.68,77435.392,0.0,0.94174,3e-05,9.28934]
[1776941897937,45.68,77435.392,0.0,0.94174,3e-05,9.28934]
[1776941898347,45.68,77435.392,0.0,0.94174,3e-05,9.28976]
[1776941899499,45.68,77435.392,0.0,0.94174,3e-05,9.28976]
[1776941899535,45.68,77439.272,0.0,0.94186,3e-05,9.27512]
[1776941899547,45.68,77439.272,0.0,0.94186,3e-05,9.27512]
[1776941899700,45.68,77439.272,0.0,0.94186,3e-05,9.27512]
[1776941905397,45.69,77437.274,0.0,0.94177,3e-05,9.2853]
[1776941907446,45.69,77436.918,0.0,0.94176,3e-05,9.28707]
[1776941907498,45.69,77436.918,0.0,0.94176,3e-05,9.28707]
[1776941907543,45.69,77439.75,0.0,0.94185,3e-05,9.2765]
[1776941907692,45.69,77439.75,0.0,0.94185,3e-05,9.2765]
[1776941908170,45.69,77439.75,0.0,0.94185,3e-05,9.2765]
[1776941908195,45.69,77439.75,0.0,0.94185,3e-05,9.2765]
[1776941908232,45.69,77439.75,0.0,0.94185,3e-05,9.2765]
[1776941908418,45.69,77439.75,0.0,0.94184,3e-05,9.27691]
[1776941912813,45.69,77439.938,0.0,0.94185,3e-05,9.27501]
[1776941912854,45.69,77439.938,0.0,0.94185,3e-05,9.27501]
[1776941912938,45.69,77439.938,0.0,0.94185,3e-05,9.27501]
[1776941913246,45.69,77439.938,0.0,0.94185,3e-05,9.27501]
[1776941913293,45.69,77439.938,0.0,0.94185,3e-05,9.27501]
[1776941913441,45.69,77439.938,0.0,0.94185,3e-05,9.27501]
[1776941913454,45.69,77439.938,0.0,0.94185,3e-05,9.27542]
[1776941916694,45.7,77439.998,0.0,0.94184,3e-05,9.27641]
[1776941916940,45.7,77439.998,0.0,0.94184,3e-05,9.27641]
[1776941921496,45.7,77440.22,0.0,0.94183,3e-05,9.27718]
[1776941921544,45.7,77440.22,0.0,0.94183,3e-05,9.27718]
[1776941921557,45.7,77440.652,0.0,0.94184,3e-05,9.27591]
[1776941921693,45.7,77440.652,0.0,0.94184,3e-05,9.27591]
[1776941922095,45.7,77440.652,0.0,0.94184,3e-05,9.27591]
[1776941922517,45.7,77440.652,0.0,0.94184,3e-05,9.27629]
[1776941922663,45.7,77440.652,0.0,0.94184,3e-05,9.27629]
[1776941922689,45.7,77440.652,0.0,0.94184,3e-05,9.27629]
[1776941922715,45.7,77440.652,0.0,0.94184,3e-05,9.27629]
[1776941923332,45.7,77440.652,0.0,0.94184,3e-05,9.27629]
[1776941923447,45.7,77440.652,0.0,0.94184,3e-05,9.27629]
[1776941924530,45.7,77435.344,0.0,0.94167,3e-05,9.29764]
[1776941925538,45.7,77438.638,0.0,0.94177,3e-05,9.28526]
[1776941929958,45.71,77439.05,0.0,0.94177,3e-05,9.28522]
[1776941930006,45.71,77439.05,0.0,0.94177,3e-05,9.28522]
[1776941930207,45.71,77439.05,0.0,0.94177,3e-05,9.28522]
[1776941930302,45.71,77439.05,0.0,0.94177,3e-05,9.28562]
[1776941930972,45.71,77439.05,0.0,0.94177,3e-05,9.28562]
[1776941931021,45.71,77439.05,0.0,0.94177,3e-05,9.28562]
[1776941931199,45.71,77439.05,0.0,0.94177,3e-05,9.28562]
[1776941936572,45.71,77440.774,0.0,0.9418,3e-05,9.28133]
[1776941940829,45.72,77440.902,0.0,0.94179,3e-05,9.28241]
[1776941940880,45.72,77440.902,0.0,0.94179,3e-05,9.28241]
[1776941940943,45.72,77440.902,0.0,0.94179,3e-05,9.28241]
[1776941946260,45.72,77440.444,0.0,0.94176,3e-05,9.28614]
[1776941946355,45.72,77440.444,0.0,0.94176,3e-05,9.28614]
[1776941946442,45.72,77440.444,0.0,0.94176,3e-05,9.28614]
[1776941949585,45.72,77436.28,0.0,0.94162,3e-05,9.30375]
[1776941954540,45.73,77434.942,0.0,0.94156,3e-05,9.31035]
[1776941954591,45.73,77434.942,0.0,0.94156,3e-05,9.31035]
[1776941954693,45.73,77434.764,0.0,0.94156,3e-05,9.31138]
[1776941960596,45.73,77433.31,0.0,0.94149,3e-05,9.31905]
[1776941963024,45.73,77432.316,0.0,0.94146,3e-05,9.32356]
[1776941963198,45.73,77432.316,0.0,0.94146,3e-05,9.32356]
[1776941964105,45.73,77432.316,0.0,0.94145,3e-05,9.32385]
[1776941964600,45.73,77424.6,0.0,0.9412,3e-05,9.35413]
[1776941965601,45.73,77415.2,0.0,0.9409,3e-05,9.39096]
[1776941966075,45.73,77415.2,0.0,0.9409,3e-05,9.39096]
[1776941966126,45.73,77415.2,0.0,0.9409,3e-05,9.39096]
[1776941966194,45.73,77415.2,0.0,0.9409,3e-05,9.39096]
[1776941967603,45.73,77408.806,0.0,0.94069,3e-05,9.4163]
[1776941968604,45.73,77405.674,0.0,0.94059,3e-05,9.42869]
[1776941968981,45.73,77405.674,0.0,0.94059,3e-05,9.42869]
[1776941969033,45.73,77405.674,0.0,0.94059,3e-05,9.42869]
[1776941969198,45.73,77405.674,0.0,0.94059,3e-05,9.42869]
[1776941969605,45.73,77402.886,0.0,0.9405,3e-05,9.43973]
[1776941974610,45.74,77418.148,0.0,0.941,3e-05,9.37812]
[1776941979615,45.74,77420.808,0.0,0.94107,3e-05,9.369]
[1776941984620,45.74,77420.834,0.0,0.94107,3e-05,9.37013]
[1776941989625,45.74,77420.292,0.0,0.94104,3e-05,9.37348]
[1776941994630,45.75,77421.36,0.0,0.94106,3e-05,9.37055]
[1776941999635,45.75,77422.508,0.0,0.94109,3e-05,9.36732]
[1776942002638,45.75,77447.058,0.0,0.94187,3e-05,9.27269]
[1776942003639,45.75,77456.924,0.0,0.94218,3e-05,9.23502]
[1776942005248,45.75,77456.924,0.0,0.94218,3e-05,9.23546]
[1776942005343,45.75,77456.924,0.0,0.94218,3e-05,9.23553]
[1776942006448,45.75,77456.924,0.0,0.94218,3e-05,9.23553]
[1776942007643,45.75,77465.936,0.0,0.94246,3e-05,9.20104]
[1776942008460,45.75,77465.936,0.0,0.94246,3e-05,9.20104]
[1776942008493,45.75,77465.936,0.0,0.94246,3e-05,9.20118]
[1776942009645,45.75,77460.35,0.0,0.94228,3e-05,9.22281]
[1776942014650,45.75,77458.094,0.0,0.9422,3e-05,9.23233]
[1776942015999,45.75,77458.412,0.0,0.94221,3e-05,9.23119]
[1776942016089,45.75,77458.412,0.0,0.94221,3e-05,9.23119]
[1776942016193,45.75,77458.412,0.0,0.94221,3e-05,9.23119]
[1776942018214,45.76,77455.172,0.0,0.9421,3e-05,9.24465]
[1776942019657,45.76,77449.458,0.0,0.94192,3e-05,9.26715]
[1776942025262,45.76,77452.756,0.0,0.942,3e-05,9.25691]
[1776942030298,45.77,77451.268,0.0,0.94194,3e-05,9.26474]
[1776942035334,45.77,77453.842,0.0,0.94202,3e-05,9.25372]
[1776942036341,45.77,77461.876,0.0,0.94227,3e-05,9.22283]
[1776942037348,45.77,77465.254,0.0,0.94238,3e-05,9.20995]
[1776942039362,45.77,77473.204,0.0,0.94263,3e-05,9.1797]
[1776942043390,45.77,77483.694,0.0,0.94295,3e-05,9.14026]
[1776942045404,45.77,77487.924,0.0,0.94308,3e-05,9.12458]
[1776942046411,45.78,77491.332,0.0,0.94318,3e-05,9.11182]
[1776942049432,45.78,77502.018,0.0,0.94351,3e-05,9.07194]
[1776942054467,45.78,77501.212,0.0,0.94348,3e-05,9.07584]
[1776942055474,45.78,77505.048,0.0,0.9436,3e-05,9.06113]
[1776942060509,45.78,77506.746,0.0,0.94365,3e-05,9.05431]
[1776942062534,45.78,77503.846,0.0,0.94356,3e-05,9.06572]
[1776942063537,45.78,77503.846,0.0,0.94356,3e-05,9.06602]
[1776942064545,45.78,77459.192,0.0,0.94216,3e-05,9.2374]
[1776942066559,45.78,77454.406,0.0,0.942,3e-05,9.25634]
[1776942071602,45.78,77453.494,0.0,0.94195,3e-05,9.26196]
[1776942076637,45.79,77454.314,0.0,0.94196,3e-05,9.26086]
[1776942081671,45.79,77451.572,0.0,0.94187,3e-05,9.27268]
[1776942086709,45.79,77444.148,0.0,0.94163,3e-05,9.30209]
[1776942091735,45.79,77442.51,0.0,0.94159,3e-05,9.30541]
[1776942096740,45.79,77443.86,0.0,0.94164,3e-05,9.30001]
[1776942101745,45.79,77443.388,0.0,0.94162,3e-05,9.30167]
[1776942106750,45.79,77443.452,0.0,0.94162,3e-05,9.30125]
[1776942111755,45.79,77442.438,0.0,0.94159,3e-05,9.305]
[1776942116760,45.79,77443.932,0.0,0.94164,3e-05,9.29905]
[1776942122766,45.79,77443.804,0.0,0.94164,3e-05,9.29936]
[1776942127774,45.79,77442.058,0.0,0.94159,3e-05,9.30595]
[1776942128775,45.79,77449.424,0.0,0.94182,3e-05,9.27744]
[1776942129776,45.79,77463.23,0.0,0.94226,3e-05,9.22423]
[1776942131778,45.79,77458.68,0.0,0.94211,3e-05,9.24193]
[1776942134781,45.79,77455.11,0.0,0.942,3e-05,9.25624]
[1776942138785,45.79,77449.43,0.0,0.94181,3e-05,9.27907]
[1776942139786,45.79,77446.304,0.0,0.94171,3e-05,9.29115]
[1776942144791,45.79,77444.644,0.0,0.94166,3e-05,9.29745]
[1776942149796,45.79,77444.278,0.0,0.94165,3e-05,9.29871]
[1776942154801,45.79,77443.956,0.0,0.94165,3e-05,9.29699]
[1776942159806,45.79,77446.564,0.0,0.94174,3e-05,9.28677]
[1776942160807,45.79,77449.664,0.0,0.94184,3e-05,9.27479]
[1776942165812,45.79,77451.358,0.0,0.94189,3e-05,9.26831]
[1776942170817,45.79,77452.02,0.0,0.94191,3e-05,9.26585]
[1776942174821,45.79,77456.17,0.0,0.94204,3e-05,9.24996]
[1776942179826,45.79,77459.68,0.0,0.94215,3e-05,9.23672]
[1776942184831,45.79,77461.896,0.0,0.94222,3e-05,9.22855]
[1776942189836,45.8,77461.7,0.0,0.94221,3e-05,9.22972]
[1776942194841,45.8,77471.368,0.0,0.94251,3e-05,9.19293]
[1776942197844,45.8,77477.356,0.0,0.94269,3e-05,9.17036]
[1776942198845,45.8,77481.208,0.0,0.94281,3e-05,9.15577]
[1776942202517,45.8,77477.074,0.0,0.94268,3e-05,9.17237]
[1776942207551,45.8,77475.964,0.0,0.94264,3e-05,9.17745]
[1776942212761,45.8,77475.52,0.0,0.94263,3e-05,9.17705]
[1776942213593,45.8,77487.038,0.0,0.94299,3e-05,9.13335]
[1776942218629,45.81,77487.308,0.0,0.94299,3e-05,9.13351]
[1776942221650,45.81,77484.038,0.0,0.94288,3e-05,9.14668]
[1776942224671,45.81,77478.342,0.0,0.9427,3e-05,9.16907]
[1776942229705,45.81,77479.128,0.0,0.94272,3e-05,9.16691]
[1776942231720,45.81,77484.632,0.0,0.94288,3e-05,9.14625]
[1776942232727,45.81,77488.406,0.0,0.943,3e-05,9.13202]
[1776942237762,45.81,77488.158,0.0,0.94298,3e-05,9.13413]
[1776942242797,45.82,77486.732,0.0,0.94293,3e-05,9.1407]
[1776942247832,45.82,77489.314,0.0,0.943,3e-05,9.13196]
[1776942252867,45.82,77491.188,0.0,0.94305,3e-05,9.12597]
[1776942256899,45.82,77494.664,0.0,0.94315,3e-05,9.11369]
[1776942260908,45.82,77501.324,0.0,0.94336,3e-05,9.0885]
[1776942261909,45.82,77507.304,0.0,0.94354,3e-05,9.06559]
[1776942266914,45.82,77505.634,0.0,0.9435,3e-05,9.07148]
[1776942271919,45.82,77504.844,0.0,0.94349,3e-05,9.07113]
[1776942276924,45.82,77504.766,0.0,0.94349,3e-05,9.07091]
[1776942281929,45.82,77505.316,0.0,0.94351,3e-05,9.0683]
[1776942286934,45.82,77504.104,0.0,0.94348,3e-05,9.0724]
[1776942291939,45.82,77506.04,0.0,0.94355,3e-05,9.06451]
[1776942293941,45.82,77509.092,0.0,0.94364,3e-05,9.05272]
[1776942298946,45.82,77511.76,0.0,0.94373,3e-05,9.04225]
[1776942303951,45.82,77513.064,0.0,0.94377,3e-05,9.03701]
[1776942308956,45.81,77514.044,0.0,0.9438,3e-05,9.03307]
[1776942310958,45.81,77506.398,0.0,0.94357,3e-05,9.06204]
[1776942311959,45.81,77500.02,0.0,0.94337,3e-05,9.08624]
[1776942316964,45.81,77497.686,0.0,0.9433,3e-05,9.09449]
[1776942321969,45.81,77498.138,0.0,0.94332,3e-05,9.09208]
[1776942326974,45.81,77499.162,0.0,0.94336,3e-05,9.08751]
[1776942327975,45.81,77495.12,0.0,0.94323,3e-05,9.10279]
[1776942328976,45.81,77490.916,0.0,0.9431,3e-05,9.11869]
[1776942331979,45.81,77488.128,0.0,0.94304,3e-05,9.12601]
[1776942332980,45.81,77483.32,0.0,0.94288,3e-05,9.14464]
[1776942335983,45.81,77478.774,0.0,0.94274,3e-05,9.16223]
[1776942337985,45.81,77474.984,0.0,0.94262,3e-05,9.17711]
[1776942342991,45.81,77470.322,0.0,0.94246,3e-05,9.19577]
[1776942347996,45.81,77467.452,0.0,0.94237,3e-05,9.20739]
[1776942348997,45.81,77463.412,0.0,0.94224,3e-05,9.22304]
[1776942354002,45.81,77460.744,0.0,0.94215,3e-05,9.2337]
[1776942359007,45.81,77459.8,0.0,0.94212,3e-05,9.23766]
[1776942360010,45.81,77455.586,0.0,0.94199,3e-05,9.25395]
[1776942362012,45.81,77451.988,0.0,0.94187,3e-05,9.26789]
[1776942367671,45.81,77458.128,0.0,0.94207,3e-05,9.24437]
[1776942368677,45.81,77461.116,0.0,0.94216,3e-05,9.23291]
[1776942373716,45.82,77458.004,0.0,0.94206,3e-05,9.2452]
[1776942378750,45.82,77460.406,0.0,0.94213,3e-05,9.23623]
[1776942383787,45.82,77461.13,0.0,0.94215,3e-05,9.23376]
[1776942388821,45.82,77461.446,0.0,0.94216,3e-05,9.23288]
[1776942393857,45.82,77461.934,0.0,0.94219,3e-05,9.22855]
[1776942398892,45.82,77460.708,0.0,0.94215,3e-05,9.23362]
[1776942402052,45.82,77455.408,0.0,0.94198,3e-05,9.25421]
[1776942407955,45.82,77455.718,0.0,0.94199,3e-05,9.25322]
[1776942411983,45.82,77459.136,0.0,0.94209,3e-05,9.24024]
[1776942417017,45.82,77458.322,0.0,0.94207,3e-05,9.24365]
[1776942422058,45.82,77451.728,0.0,0.94186,3e-05,9.26924]
[1776942423066,45.82,77447.176,0.0,0.94171,3e-05,9.28684]
[1776942424073,45.82,77447.176,0.0,0.94171,3e-05,9.28658]
[1776942425075,45.82,77427.57,0.0,0.94109,3e-05,9.36247]
[1776942426076,45.82,77433.554,0.0,0.94128,3e-05,9.33912]
[1776942427077,45.82,77438.152,0.0,0.94143,3e-05,9.32121]
[1776942432082,45.82,77428.888,0.0,0.94113,3e-05,9.35675]
[1776942437087,45.82,77427.362,0.0,0.94109,3e-05,9.36199]
[1776942442092,45.82,77428.786,0.0,0.94114,3e-05,9.3558]
[1776942447096,45.81,77429.962,0.0,0.94118,3e-05,9.35061]
[1776942450099,45.81,77442.36,0.0,0.94158,3e-05,9.30225]
[1776942451100,45.81,77449.034,0.0,0.94181,3e-05,9.2736]
[1776942453102,45.81,77455.312,0.0,0.94201,3e-05,9.2494]
[1776942458107,45.81,77455.888,0.0,0.94203,3e-05,9.24742]
[1776942460109,45.82,77460.566,0.0,0.94217,3e-05,9.2295]
[1776942465114,45.82,77460.036,0.0,0.94215,3e-05,9.23191]
[1776942470119,45.82,77459.474,0.0,0.94213,3e-05,9.23443]
[1776942475124,45.82,77457.932,0.0,0.94208,3e-05,9.24068]
[1776942480129,45.82,77457.372,0.0,0.94206,3e-05,9.2431]
[1776942482131,45.82,77480.508,0.0,0.94279,3e-05,9.15437]
[1776942487137,45.82,77479.556,0.0,0.94275,3e-05,9.15894]
[1776942492142,45.82,77480.586,0.0,0.94278,3e-05,9.15592]
[1776942497147,45.82,77480.884,0.0,0.94278,3e-05,9.15574]
[1776942502152,45.83,77481.566,0.0,0.94279,3e-05,9.15409]
[1776942507157,45.83,77485.668,0.0,0.94291,3e-05,9.13937]
[1776942509159,45.83,77488.516,0.0,0.943,3e-05,9.12892]
[1776942514164,45.83,77487.692,0.0,0.94298,3e-05,9.13042]
[1776942515165,45.83,77484.794,0.0,0.94289,3e-05,9.14173]
[1776942520170,45.83,77488.094,0.0,0.94298,3e-05,9.1302]
[1776942525175,45.84,77488.37,0.0,0.94298,3e-05,9.1303]
[1776942530180,45.84,77487.718,0.0,0.94295,3e-05,9.13394]
[1776942535185,45.84,77487.05,0.0,0.94292,3e-05,9.13758]
[1776942540889,45.84,77486.096,0.0,0.94288,3e-05,9.14248]
[1776942542902,45.84,77482.256,0.0,0.94276,3e-05,9.15756]
[1776942543909,45.84,77481.334,0.0,0.94273,3e-05,9.16119]
[1776942544917,45.84,77468.8,0.0,0.94233,3e-05,9.20944]
[1776942547938,45.85,77464.714,0.0,0.9422,3e-05,9.22538]
[1776942548945,45.85,77461.606,0.0,0.94211,3e-05,9.2374]
[1776942551966,45.85,77464.872,0.0,0.94221,3e-05,9.22502]
[1776942554987,45.85,77468.288,0.0,0.94231,3e-05,9.21214]
[1776942557208,45.85,77473.12,0.0,0.94246,3e-05,9.1938]
[1776942563044,45.85,77475.82,0.0,0.94254,3e-05,9.18423]
[1776942568078,45.85,77473.964,0.0,0.94248,3e-05,9.192]
[1776942573114,45.85,77472.856,0.0,0.94245,3e-05,9.19406]
[1776942578149,45.85,77473.76,0.0,0.94248,3e-05,9.19123]
[1776942583184,45.85,77472.294,0.0,0.94243,3e-05,9.19744]
[1776942584191,45.85,77467.306,0.0,0.94227,3e-05,9.21664]
[1776942585198,45.85,77455.884,0.0,0.94191,3e-05,9.26066]
[1776942586204,45.85,77452.922,0.0,0.94181,3e-05,9.27209]
[1776942591241,45.85,77456.888,0.0,0.94194,3e-05,9.25683]
[1776942596246,45.85,77457.78,0.0,0.94197,3e-05,9.25351]
[1776942601251,45.85,77454.622,0.0,0.94187,3e-05,9.26577]
[1776942602252,45.85,77449.978,0.0,0.94172,3e-05,9.28368]
[1776942607257,45.85,77447.758,0.0,0.94165,3e-05,9.29213]
[1776942612262,45.85,77446.154,0.0,0.9416,3e-05,9.29813]
[1776942617267,45.85,77444.6,0.0,0.94155,3e-05,9.3039]
[1776942622272,45.85,77443.716,0.0,0.94153,3e-05,9.30704]
[1776942627277,45.85,77443.244,0.0,0.94151,3e-05,9.30857]
[1776942632282,45.85,77441.812,0.0,0.94149,3e-05,9.31096]
[1776942633283,45.85,77445.978,0.0,0.94162,3e-05,9.2948]
[1776942636286,45.85,77449.23,0.0,0.94172,3e-05,9.28215]
[1776942639289,45.85,77459.798,0.0,0.94206,3e-05,9.24136]
[1776942641291,45.85,77462.694,0.0,0.94215,3e-05,9.23033]
[1776942642292,45.85,77466.012,0.0,0.94225,3e-05,9.21763]
[1776942647297,45.85,77466.824,0.0,0.94228,3e-05,9.21495]
[1776942652302,45.85,77466.77,0.0,0.94227,3e-05,9.2156]
[1776942657307,45.85,77467.812,0.0,0.9423,3e-05,9.21203]
[1776942662312,45.86,77470.592,0.0,0.94238,3e-05,9.20186]
[1776942664314,45.86,77465.74,0.0,0.94223,3e-05,9.22071]
[1776942669319,45.86,77466.458,0.0,0.94225,3e-05,9.21833]
[1776942674324,45.86,77467.58,0.0,0.94228,3e-05,9.21444]
[1776942677327,45.86,77471.104,0.0,0.94239,3e-05,9.20119]
[1776942682332,45.86,77473.48,0.0,0.94246,3e-05,9.19265]
[1776942687337,45.86,77475.082,0.0,0.94251,3e-05,9.18713]
[1776942693011,45.86,77475.914,0.0,0.94254,3e-05,9.18192]
[1776942698046,45.86,77473.748,0.0,0.94247,3e-05,9.19085]
[1776942703081,45.86,77472.638,0.0,0.94243,3e-05,9.19571]
[1776942708116,45.87,77474.406,0.0,0.94248,3e-05,9.18954]
[1776942713363,45.87,77473.654,0.0,0.94245,3e-05,9.19304]
[1776942719369,45.87,77473.034,0.0,0.94243,3e-05,9.19613]
[1776942723222,45.87,77472.576,0.0,0.94241,3e-05,9.19825]
[1776942724230,45.87,77458.874,0.0,0.94197,3e-05,9.25099]
[1776942725237,45.87,77452.82,0.0,0.94178,3e-05,9.27434]
[1776942730272,45.87,77447.464,0.0,0.94161,3e-05,9.29488]
[1776942732286,45.87,77443.624,0.0,0.94149,3e-05,9.3096]
[1776942737321,45.87,77442.236,0.0,0.94145,3e-05,9.31461]
[1776942742355,45.87,77441.184,0.0,0.94142,3e-05,9.31829]
[1776942747397,45.87,77441.334,0.0,0.94143,3e-05,9.31731]
[1776942752404,45.87,77439.064,0.0,0.94137,3e-05,9.32284]
[1776942757409,45.86,77436.896,0.0,0.94131,3e-05,9.33077]
[1776942762414,45.86,77436.944,0.0,0.94131,3e-05,9.33009]
[1776942766418,45.86,77430.408,0.0,0.94111,3e-05,9.355]
[1776942769421,45.86,77427.15,0.0,0.94101,3e-05,9.36719]
[1776942774426,45.86,77426.784,0.0,0.941,3e-05,9.36782]
[1776942778430,45.86,77422.626,0.0,0.94087,3e-05,9.38333]
[1776942783435,45.86,77422.362,0.0,0.94087,3e-05,9.3834]
[1776942788440,45.85,77424.028,0.0,0.94093,3e-05,9.37604]
[1776942793450,45.85,77427.266,0.0,0.94104,3e-05,9.36268]
[1776942798455,45.85,77426.614,0.0,0.94103,3e-05,9.36446]
[1776942803460,45.85,77429.228,0.0,0.94112,3e-05,9.3536]
[1776942808465,45.85,77430.742,0.0,0.94117,3e-05,9.34708]
[1776942813470,45.85,77430.63,0.0,0.94119,3e-05,9.34408]
[1776942818475,45.85,77431.218,0.0,0.94121,3e-05,9.34123]
[1776942823480,45.84,77432.52,0.0,0.94126,3e-05,9.33521]
[1776942828485,45.84,77432.866,0.0,0.94128,3e-05,9.33335]
[1776942833490,45.84,77433.556,0.0,0.9413,3e-05,9.33017]
[1776942838495,45.84,77433.204,0.0,0.9413,3e-05,9.33106]
[1776942843500,45.84,77433.796,0.0,0.94132,3e-05,9.32829]
[1776942848505,45.84,77444.294,0.0,0.94166,3e-05,9.28726]
[1776942851508,45.84,77449.942,0.0,0.94184,3e-05,9.2654]
[1776942856514,45.84,77450.752,0.0,0.94186,3e-05,9.26234]
[1776942857175,45.84,77450.752,0.0,0.94186,3e-05,9.26223]
[1776942858412,45.84,77450.752,0.0,0.94187,3e-05,9.26198]
[1776942859185,45.84,77408.476,0.0,0.94051,3e-05,9.42589]
[1776942860411,45.84,77408.476,0.0,0.94051,3e-05,9.42589]
[1776942861519,45.84,77420.162,0.0,0.94089,3e-05,9.37982]
[1776942861719,45.84,77420.162,0.0,0.94089,3e-05,9.37982]
[1776942862520,45.84,77422.79,0.0,0.94098,3e-05,9.36944]
[1776942863717,45.84,77423.63,0.0,0.94101,3e-05,9.36602]
[1776942865726,45.84,77420.922,0.0,0.94092,3e-05,9.37622]
[1776942866524,45.84,77418.926,0.0,0.94086,3e-05,9.38381]
[1776942868526,45.83,77414.762,0.0,0.94073,3e-05,9.39964]
[1776942874289,45.83,77417.876,0.0,0.94085,3e-05,9.38368]
[1776942875533,45.83,77414.37,0.0,0.94074,3e-05,9.39693]
[1776942880538,45.83,77417.094,0.0,0.94084,3e-05,9.38537]
[1776942885543,45.83,77419.264,0.0,0.94091,3e-05,9.37607]
[1776942891409,45.83,77419.918,0.0,0.94094,3e-05,9.37272]
[1776942892550,45.83,77427.326,0.0,0.94118,3e-05,9.34365]
[1776942898556,45.82,77425.152,0.0,0.94112,3e-05,9.35142]
[1776942902487,45.82,77419.96,0.0,0.94095,3e-05,9.37116]
[1776942907565,45.82,77425.242,0.0,0.94114,3e-05,9.3493]
[1776942911569,45.82,77428.312,0.0,0.94124,3e-05,9.33694]
[1776942915573,45.82,77431.28,0.0,0.94134,3e-05,9.32504]
[1776942920578,45.82,77433.32,0.0,0.9414,3e-05,9.31678]
[1776942923581,45.82,77437.018,0.0,0.94152,3e-05,9.30227]
[1776942928586,45.82,77436.01,0.0,0.94149,3e-05,9.30593]
[1776942932697,45.82,77428.994,0.0,0.94129,3e-05,9.32999]
[1776942934592,45.82,77418.866,0.0,0.94096,3e-05,9.36905]
[1776942938596,45.81,77412.11,0.0,0.94075,3e-05,9.39464]
[1776942943601,45.81,77412.084,0.0,0.94076,3e-05,9.39378]
[1776942949607,45.81,77421.26,0.0,0.94106,3e-05,9.35693]
[1776942950608,45.81,77427.008,0.0,0.94125,3e-05,9.33449]
[1776942955613,45.81,77428.636,0.0,0.94131,3e-05,9.3277]
[1776942961619,45.81,77437.526,0.0,0.9416,3e-05,9.29235]
[1776942963621,45.81,77446.406,0.0,0.94188,3e-05,9.258]
[1776942967625,45.81,77450.304,0.0,0.942,3e-05,9.24307]
[1776942969627,45.81,77453.838,0.0,0.94211,3e-05,9.22958]
[1776942972630,45.81,77457.41,0.0,0.94223,3e-05,9.21606]
[1776942977635,45.81,77457.924,0.0,0.94224,3e-05,9.21458]
[1776942982938,45.81,77457.204,0.0,0.94221,3e-05,9.21781]
[1776942985643,45.81,77453.17,0.0,0.94208,3e-05,9.2336]
[1776942987645,45.81,77446.294,0.0,0.94186,3e-05,9.26023]
[1776942992650,45.81,77444.358,0.0,0.94182,3e-05,9.26495]
[1776942998159,45.81,77445.13,0.0,0.94184,3e-05,9.26204]
[1776943003196,45.81,77444.994,0.0,0.94184,3e-05,9.26259]
[1776943004203,45.81,77434.828,0.0,0.94151,3e-05,9.30187]
[1776943005210,45.81,77431.216,0.0,0.9414,3e-05,9.3158]
[1776943007665,45.81,77420.326,0.0,0.94105,3e-05,9.35776]
[1776943012670,45.81,77420.776,0.0,0.94107,3e-05,9.35535]
[1776943018300,45.81,77420.65,0.0,0.94107,3e-05,9.3552]
[1776943023336,45.81,77419.896,0.0,0.94105,3e-05,9.35747]
[1776943028685,45.81,77421.276,0.0,0.9411,3e-05,9.35133]
[1776943033690,45.8,77421.408,0.0,0.94111,3e-05,9.35021]
[1776943039696,45.8,77414.168,0.0,0.94088,3e-05,9.37759]
[1776943045702,45.8,77411.05,0.0,0.94079,3e-05,9.38867]
[1776943050707,45.8,77413.768,0.0,0.94089,3e-05,9.37725]
[1776943054711,45.8,77419.16,0.0,0.94108,3e-05,9.35282]
[1776943060717,45.8,77414.268,0.0,0.94093,3e-05,9.37109]
[1776943066637,45.79,77413.282,0.0,0.9409,3e-05,9.37415]
[1776943071672,45.79,77414.308,0.0,0.94094,3e-05,9.36938]
[1776943076736,45.79,77447.232,0.0,0.942,3e-05,9.24121]
[1776943082742,45.79,77447.548,0.0,0.94201,3e-05,9.24036]
[1776943087747,45.79,77446.06,0.0,0.94196,3e-05,9.24634]
[1776943090750,45.79,77454.49,0.0,0.94223,3e-05,9.214]
[1776943091751,45.79,77467.43,0.0,0.94263,3e-05,9.16437]
[1776943096755,45.79,77465.282,0.0,0.94256,3e-05,9.17347]
[1776943101883,45.8,77464.392,0.0,0.94252,3e-05,9.17767]
[1776943107034,45.8,77464.112,0.0,0.94251,3e-05,9.17951]
[1776943109768,45.8,77475.66,0.0,0.94287,3e-05,9.1357]
[1776943110769,45.8,77480.894,0.0,0.94303,3e-05,9.1159]
[1776943113772,45.8,77486.848,0.0,0.94323,3e-05,9.09114]
[1776943119778,45.8,77481.642,0.0,0.94305,3e-05,9.11272]
[1776943125784,45.81,77481.104,0.0,0.94302,3e-05,9.11635]
[1776943131087,45.81,77480.69,0.0,0.943,3e-05,9.11918]
[1776943136795,45.81,77484.258,0.0,0.9431,3e-05,9.10702]
[1776943141800,45.82,77482.916,0.0,0.94305,3e-05,9.11347]
[1776943147806,45.82,77480.062,0.0,0.94294,3e-05,9.12585]
[1776943153242,45.82,77480.164,0.0,0.94294,3e-05,9.12659]
[1776943154249,45.82,77473.788,0.0,0.94274,3e-05,9.15121]
[1776943155256,45.82,77470.232,0.0,0.94262,3e-05,9.16502]
[1776943157270,45.82,77465.896,0.0,0.94249,3e-05,9.18196]
[1776943162305,45.82,77463.084,0.0,0.94239,3e-05,9.19341]
[1776943167340,45.83,77463.312,0.0,0.94239,3e-05,9.19314]
[1776943169830,45.83,77451.522,0.0,0.94202,3e-05,9.23873]
[1776943171832,45.83,77455.908,0.0,0.94217,3e-05,9.21913]
[1776943177412,45.83,77455.76,0.0,0.94216,3e-05,9.22014]
[1776943182843,45.83,77457.6,0.0,0.94222,3e-05,9.2136]
[1776943187499,45.83,77464.14,0.0,0.94242,3e-05,9.18888]
[1776943190865,45.83,77454.438,0.0,0.94211,3e-05,9.22666]
[1776943195870,45.83,77454.488,0.0,0.94211,3e-05,9.2268]
[1776943200885,45.83,77454.884,0.0,0.94212,3e-05,9.22562]
[1776943205890,45.83,77456.35,0.0,0.94216,3e-05,9.22035]
[1776943210895,45.83,77456.522,0.0,0.94217,3e-05,9.22008]
[1776943215900,45.83,77456.792,0.0,0.94217,3e-05,9.21944]
[1776943220905,45.84,77460.722,0.0,0.94229,3e-05,9.20473]
[1776943226911,45.84,77466.894,0.0,0.94248,3e-05,9.18157]
[1776943231916,45.84,77464.23,0.0,0.94241,3e-05,9.18979]
[1776943236921,45.84,77465.506,0.0,0.94244,3e-05,9.18553]
[1776943242928,45.84,77469.94,0.0,0.94258,3e-05,9.16932]
[1776943243929,45.84,77476.286,0.0,0.94277,3e-05,9.14516]
[1776943246918,45.84,77479.23,0.0,0.94286,3e-05,9.13455]
[1776943247925,45.84,77482.962,0.0,0.94298,3e-05,9.12026]
[1776943248932,45.84,77482.962,0.0,0.94297,3e-05,9.1208]
[1776943249936,45.84,77496.312,0.0,0.94339,3e-05,9.07011]
[1776943254941,45.85,77499.79,0.0,0.94348,3e-05,9.05846]
[1776943259946,45.85,77498.408,0.0,0.94343,3e-05,9.06538]
[1776943264951,45.85,77497.404,0.0,0.94338,3e-05,9.0708]
[1776943269956,45.86,77496.31,0.0,0.94334,3e-05,9.07651]
[1776943274961,45.86,77494.68,0.0,0.94328,3e-05,9.08421]
[1776943276963,45.86,77489.368,0.0,0.94311,3e-05,9.10505]
[1776943281967,45.86,77488.088,0.0,0.94306,3e-05,9.1112]
[1776943286972,45.87,77483.304,0.0,0.9429,3e-05,9.13068]
[1776943290976,45.87,77479.846,0.0,0.94278,3e-05,9.14473]
[1776943295981,45.87,77479.954,0.0,0.94279,3e-05,9.14252]
[1776943300986,45.87,77475.084,0.0,0.94263,3e-05,9.16209]
[1776943305991,45.87,77475.276,0.0,0.94263,3e-05,9.16216]
[1776943306992,45.87,77479.13,0.0,0.94275,3e-05,9.14757]
[1776943312998,45.88,77479.652,0.0,0.94276,3e-05,9.14671]
[1776943318003,45.88,77479.816,0.0,0.94276,3e-05,9.14701]
[1776943323008,45.88,77477.488,0.0,0.94268,3e-05,9.15684]
[1776943328019,45.88,77477.676,0.0,0.94268,3e-05,9.15696]
[1776943333024,45.88,77477.34,0.0,0.94266,3e-05,9.15909]
[1776943335026,45.89,77474.128,0.0,0.94255,3e-05,9.17173]
[1776943340031,45.89,77475.412,0.0,0.94259,3e-05,9.16752]
[1776943341032,45.89,77482.23,0.0,0.9428,3e-05,9.14158]
[1776943346037,45.89,77484.226,0.0,0.94286,3e-05,9.13497]
[1776943351042,45.89,77484.448,0.0,0.94287,3e-05,9.13233]
[1776943356047,45.89,77483.584,0.0,0.94284,3e-05,9.13667]
[1776943361052,45.9,77485.976,0.0,0.9429,3e-05,9.12855]
[1776943365056,45.9,77488.824,0.0,0.94298,3e-05,9.11854]
[1776943366057,45.9,77493.376,0.0,0.94313,3e-05,9.10141]
[1776943367058,45.9,77496.666,0.0,0.94323,3e-05,9.08913]
[1776943372063,45.9,77496.854,0.0,0.94322,3e-05,9.08981]
[1776943377068,45.9,77495.34,0.0,0.94316,3e-05,9.0969]
[1776943380071,45.91,77492.488,0.0,0.94307,3e-05,9.10855]
[1776943384075,45.91,77486.0,0.0,0.94286,3e-05,9.13426]
[1776943388093,45.91,77489.856,0.0,0.94297,3e-05,9.12032]
[1776943390095,45.91,77486.024,0.0,0.94285,3e-05,9.1354]
[1776943395100,45.91,77486.772,0.0,0.94286,3e-05,9.13353]
[1776943398103,45.91,77483.806,0.0,0.94277,3e-05,9.14545]
[1776943403109,45.92,77485.788,0.0,0.94282,3e-05,9.1388]
[1776943408114,45.92,77484.166,0.0,0.94276,3e-05,9.14595]
[1776943414097,45.92,77485.558,0.0,0.94281,3e-05,9.13894]
[1776943419128,45.92,77485.174,0.0,0.94279,3e-05,9.14138]
[1776943425134,45.92,77485.456,0.0,0.94279,3e-05,9.14143]
[1776943430139,45.93,77485.6,0.0,0.94279,3e-05,9.14181]
[1776943435144,45.93,77484.072,0.0,0.94274,3e-05,9.14856]
[1776943440149,45.93,77482.636,0.0,0.94268,3e-05,9.15489]
[1776943445154,45.93,77482.372,0.0,0.94267,3e-05,9.1567]
[1776943450159,45.93,77474.86,0.0,0.94243,3e-05,9.18624]
[1776943451160,45.93,77471.086,0.0,0.94231,3e-05,9.20082]
[1776943456165,45.93,77469.87,0.0,0.94227,3e-05,9.2059]
[1776943459168,45.93,77476.052,0.0,0.94246,3e-05,9.18245]
[1776943460169,45.93,77484.462,0.0,0.94272,3e-05,9.15039]
[1776943464173,45.94,77488.848,0.0,0.94285,3e-05,9.13433]
[1776943469178,45.94,77490.284,0.0,0.94289,3e-05,9.12987]
[1776943474183,45.94,77488.822,0.0,0.94285,3e-05,9.13363]
[1776943479188,45.94,77487.022,0.0,0.94279,3e-05,9.14146]
[1776943484193,45.94,77486.01,0.0,0.94275,3e-05,9.14622]
[1776943489198,45.95,77486.678,0.0,0.94276,3e-05,9.14453]
[1776943494202,45.95,77486.976,0.0,0.94277,3e-05,9.14426]
[1776943499207,45.95,77487.32,0.0,0.94277,3e-05,9.14383]
[1776943504212,45.95,77487.624,0.0,0.94277,3e-05,9.14355]
[1776943510218,45.95,77486.276,0.0,0.94272,3e-05,9.14973]
[1776943514222,45.95,77483.368,0.0,0.94263,3e-05,9.1615]
[1776943519227,45.96,77484.016,0.0,0.94264,3e-05,9.15974]
[1776943524232,45.96,77484.196,0.0,0.94264,3e-05,9.15981]
[1776943529237,45.96,77484.912,0.0,0.94266,3e-05,9.1578]
[1776943534242,45.96,77487.21,0.0,0.94274,3e-05,9.147]
[1776943537245,45.96,77494.76,0.0,0.94297,3e-05,9.11871]
[1776943538246,45.96,77497.9,0.0,0.94307,3e-05,9.10696]
[1776943543251,45.97,77488.56,0.0,0.94276,3e-05,9.14373]
[1776943548256,45.97,77487.794,0.0,0.94273,3e-05,9.14749]
[1776943551259,45.97,77495.466,0.0,0.94297,3e-05,9.11874]
[1776943553261,45.97,77499.668,0.0,0.9431,3e-05,9.10318]
[1776943554262,45.97,77495.272,0.0,0.94296,3e-05,9.12016]
[1776943559267,45.97,77495.298,0.0,0.94295,3e-05,9.12111]
[1776943564272,45.97,77495.174,0.0,0.94294,3e-05,9.12261]
[1776943569277,45.98,77496.586,0.0,0.94297,3e-05,9.11828]
[1776943574282,45.98,77497.17,0.0,0.94298,3e-05,9.11712]
[1776943580275,45.98,77499.294,0.0,0.94304,3e-05,9.11036]
[1776943582289,45.98,77502.91,0.0,0.94315,3e-05,9.09707]
[1776943587296,45.98,77502.242,0.0,0.94312,3e-05,9.10083]
[1776943592301,45.99,77500.83,0.0,0.94308,3e-05,9.10456]
[1776943597306,45.99,77499.15,0.0,0.94302,3e-05,9.11211]
[1776943602311,45.99,77485.152,0.0,0.94257,3e-05,9.16652]
[1776943607316,45.99,77487.524,0.0,0.94264,3e-05,9.15814]
[1776943612321,45.99,77488.88,0.0,0.94268,3e-05,9.15368]
[1776943613322,45.99,77496.328,0.0,0.94291,3e-05,9.12542]
[1776943615324,46.0,77492.938,0.0,0.9428,3e-05,9.13873]
[1776943620329,46.0,77491.568,0.0,0.94275,3e-05,9.14478]
[1776943623332,46.0,77487.486,0.0,0.94262,3e-05,9.16083]
[1776943626335,46.0,77480.984,0.0,0.94241,3e-05,9.18608]
[1776943629338,46.0,77477.996,0.0,0.94232,3e-05,9.19779]
[1776943634343,46.0,77479.258,0.0,0.94235,3e-05,9.19336]
[1776943640349,46.0,77496.0,0.0,0.94287,3e-05,9.12998]
[1776943645354,46.0,77497.218,0.0,0.94291,3e-05,9.12629]
[1776943650360,46.01,77497.714,0.0,0.94291,3e-05,9.12536]
[1776943653363,46.01,77504.11,0.0,0.94312,3e-05,9.0988]
[1776943658368,46.01,77504.328,0.0,0.94312,3e-05,9.09916]
[1776943663373,46.01,77511.686,0.0,0.94334,3e-05,9.07238]
[1776943668378,46.01,77514.304,0.0,0.94341,3e-05,9.06378]
[1776943672382,46.02,77511.34,0.0,0.94331,3e-05,9.07618]
[1776943674384,46.02,77505.674,0.0,0.94313,3e-05,9.09823]
[1776943679389,46.02,77504.354,0.0,0.94308,3e-05,9.1044]
[1776943683393,46.02,77490.65,0.0,0.94264,3e-05,9.15746]
[1776943688398,46.02,77492.588,0.0,0.9427,3e-05,9.15078]
[1776943691401,46.02,77496.7,0.0,0.94282,3e-05,9.13556]
[1776943696406,46.03,77498.622,0.0,0.94288,3e-05,9.12912]
[1776943701411,46.03,77497.934,0.0,0.94285,3e-05,9.13265]
[1776943706416,46.03,77501.436,0.0,0.94295,3e-05,9.12022]
[1776943711422,46.03,77498.644,0.0,0.94287,3e-05,9.12904]
[1776943716427,46.03,77496.472,0.0,0.9428,3e-05,9.1382]
[1776943721432,46.04,77495.558,0.0,0.94276,3e-05,9.14253]
[1776943726437,46.04,77486.274,0.0,0.94246,3e-05,9.17875]
[1776943731442,46.04,77484.114,0.0,0.94239,3e-05,9.18745]
[1776943736447,46.04,77486.57,0.0,0.94247,3e-05,9.17852]
[1776943741452,46.04,77487.69,0.0,0.9425,3e-05,9.17477]
[1776943747441,46.04,77486.988,0.0,0.94247,3e-05,9.17797]
[1776943752466,46.04,77489.95,0.0,0.94256,3e-05,9.16735]
[1776943758472,46.04,77487.156,0.0,0.94247,3e-05,9.17873]
[1776943763477,46.05,77484.962,0.0,0.94239,3e-05,9.18755]
[1776943768482,46.05,77486.954,0.0,0.94245,3e-05,9.1804]
[1776943773487,46.05,77487.512,0.0,0.94248,3e-05,9.17595]
[1776943778492,46.05,77484.632,0.0,0.94239,3e-05,9.18743]
[1776943783497,46.05,77485.532,0.0,0.94241,3e-05,9.18444]
[1776943788729,46.05,77487.174,0.0,0.94246,3e-05,9.17847]
[1776943790504,46.05,77478.046,0.0,0.94217,3e-05,9.21343]
[1776943792506,46.05,77482.316,0.0,0.94231,3e-05,9.19718]
[1776943797511,46.05,77482.7,0.0,0.94232,3e-05,9.19609]
[1776943801515,46.05,77486.134,0.0,0.94242,3e-05,9.18323]
[1776943802516,46.05,77495.096,0.0,0.9427,3e-05,9.14912]
[1776943805520,46.05,77507.132,0.0,0.94307,3e-05,9.10376]
[1776943808523,46.05,77501.912,0.0,0.94291,3e-05,9.12429]
[1776943809524,46.05,77497.482,0.0,0.94277,3e-05,9.14135]
[1776943812901,46.06,77493.064,0.0,0.94262,3e-05,9.15861]
[1776943813908,46.06,77489.314,0.0,0.94251,3e-05,9.17304]
[1776943815530,46.06,77486.144,0.0,0.9424,3e-05,9.18534]
[1776943821535,46.06,77477.062,0.0,0.94212,3e-05,9.22056]
[1776943824538,46.06,77473.074,0.0,0.94199,3e-05,9.23588]
[1776943826540,46.06,77469.414,0.0,0.94187,3e-05,9.24991]
[1776943830544,46.06,77454.148,0.0,0.94139,3e-05,9.3084]
[1776943835549,46.06,77452.314,0.0,0.94135,3e-05,9.31208]
[1776943838552,46.05,77457.302,0.0,0.94151,3e-05,9.29252]
[1776943843118,46.05,77459.844,0.0,0.9416,3e-05,9.28251]
[1776943844558,46.05,77477.554,0.0,0.94216,3e-05,9.21452]
[1776943849564,46.05,77477.616,0.0,0.94216,3e-05,9.21452]
[1776943853571,46.06,77482.298,0.0,0.9423,3e-05,9.1968]
[1776943855573,46.06,77478.808,0.0,0.94219,3e-05,9.21027]
[1776943860578,46.06,77480.516,0.0,0.94224,3e-05,9.20399]
[1776943863581,46.06,77470.054,0.0,0.94191,3e-05,9.2442]
[1776943867594,46.06,77448.41,0.0,0.94123,3e-05,9.32725]
[1776943872599,46.05,77448.492,0.0,0.94124,3e-05,9.32623]
[1776943876605,46.05,77442.41,0.0,0.94105,3e-05,9.34914]
[1776943881610,46.05,77446.516,0.0,0.94118,3e-05,9.33245]
[1776943886615,46.05,77445.3,0.0,0.94115,3e-05,9.33639]
[1776943891620,46.05,77445.042,0.0,0.94116,3e-05,9.33377]
[1776943896625,46.05,77442.366,0.0,0.94109,3e-05,9.34333]
[1776943900629,46.04,77445.568,0.0,0.94119,3e-05,9.33031]
[1776943901630,46.04,77448.776,0.0,0.9413,3e-05,9.31779]
[1776943902631,46.04,77453.848,0.0,0.94146,3e-05,9.29812]
[1776943907636,46.04,77452.656,0.0,0.94142,3e-05,9.30225]
[1776943913611,46.04,77452.118,0.0,0.94141,3e-05,9.30371]
[1776943915625,46.04,77448.822,0.0,0.94131,3e-05,9.31615]
[1776943916632,46.04,77442.554,0.0,0.94111,3e-05,9.34021]
[1776943919650,46.04,77448.676,0.0,0.94131,3e-05,9.31611]
[1776943924659,46.04,77451.34,0.0,0.9414,3e-05,9.30527]
[1776943926661,46.04,77459.398,0.0,0.94166,3e-05,9.27405]
[1776943927662,46.04,77467.194,0.0,0.9419,3e-05,9.24405]
[1776943932667,46.04,77469.968,0.0,0.94199,3e-05,9.23341]
[1776943933668,46.04,77474.456,0.0,0.94213,3e-05,9.21622]
[1776943938673,46.04,77474.78,0.0,0.94214,3e-05,9.21519]
[1776943943678,46.04,77474.356,0.0,0.94213,3e-05,9.21701]
[1776943948683,46.04,77474.154,0.0,0.94212,3e-05,9.21797]
[1776943953688,46.04,77471.364,0.0,0.94205,3e-05,9.22601]
[1776943958692,46.04,77471.798,0.0,0.94206,3e-05,9.22447]
[1776943963697,46.04,77472.268,0.0,0.94208,3e-05,9.22238]
[1776943964698,46.04,77468.574,0.0,0.94196,3e-05,9.23657]
[1776943965699,46.04,77464.998,0.0,0.94185,3e-05,9.2503]
[1776943970704,46.04,77464.488,0.0,0.94183,3e-05,9.25218]
[1776943972706,46.04,77461.31,0.0,0.94173,3e-05,9.26434]
[1776943975709,46.04,77456.898,0.0,0.94159,3e-05,9.28117]
[1776943976710,46.04,77451.596,0.0,0.94142,3e-05,9.30152]
[1776943981715,46.04,77456.992,0.0,0.9416,3e-05,9.28031]
[1776943986720,46.04,77454.744,0.0,0.94153,3e-05,9.2886]
[1776943991726,46.04,77454.188,0.0,0.94151,3e-05,9.29036]
[1776943995730,46.04,77439.41,0.0,0.94105,3e-05,9.34696]
[1776943997732,46.03,77434.87,0.0,0.94091,3e-05,9.36374]
[1776943999734,46.03,77431.582,0.0,0.9408,3e-05,9.37605]
[1776944001736,46.03,77427.852,0.0,0.94069,3e-05,9.39006]
[1776944007742,46.03,77432.808,0.0,0.94086,3e-05,9.36939]
[1776944012747,46.03,77431.39,0.0,0.94084,3e-05,9.37104]
[1776944017752,46.02,77430.754,0.0,0.94083,3e-05,9.37246]
[1776944022757,46.02,77430.346,0.0,0.94082,3e-05,9.373]
[1776944027762,46.02,77442.732,0.0,0.94123,3e-05,9.32409]
[1776944029764,46.02,77446.742,0.0,0.94136,3e-05,9.30837]
[1776944034769,46.02,77449.752,0.0,0.94146,3e-05,9.29628]
[1776944039774,46.02,77442.45,0.0,0.94123,3e-05,9.32403]
[1776944040775,46.02,77439.508,0.0,0.94113,3e-05,9.33526]
[1776944045780,46.02,77438.524,0.0,0.94111,3e-05,9.33833]
[1776944048783,46.02,77435.272,0.0,0.94101,3e-05,9.35043]
[1776944053788,46.01,77435.302,0.0,0.94102,3e-05,9.34945]
[1776944055793,46.01,77431.996,0.0,0.94091,3e-05,9.36189]
[1776944056794,46.01,77423.576,0.0,0.94064,3e-05,9.39432]
[1776944057795,46.01,77420.592,0.0,0.94055,3e-05,9.40566]
[1776944062800,46.01,77416.78,0.0,0.94044,3e-05,9.41912]
[1776944065803,46.01,77413.556,0.0,0.94034,3e-05,9.43079]
[1776944068806,46.01,77409.2,0.0,0.94021,3e-05,9.44682]
[1776944071809,46.0,77404.814,0.0,0.94009,3e-05,9.45963]
[1776944072810,46.0,77400.448,0.0,0.93995,3e-05,9.4763]
[1776944076816,46.0,77403.976,0.0,0.94008,3e-05,9.46108]
[1776944081821,46.0,77407.488,0.0,0.94021,3e-05,9.44574]
[1776944086824,45.99,77407.98,0.0,0.94023,3e-05,9.44223]
[1776944091831,45.99,77408.214,0.0,0.94025,3e-05,9.43977]
[1776944096836,45.99,77409.986,0.0,0.94032,3e-05,9.43134]
[1776944101841,45.98,77411.8,0.0,0.94039,3e-05,9.42283]
[1776944106846,45.98,77414.112,0.0,0.94048,3e-05,9.41244]
[1776944111851,45.98,77414.098,0.0,0.94049,3e-05,9.41117]
[1776944116856,45.97,77414.988,0.0,0.94053,3e-05,9.40642]
[1776944121862,45.97,77415.77,0.0,0.94057,3e-05,9.40212]
[1776944125865,45.97,77429.044,0.0,0.941,3e-05,9.34967]
[1776944126866,45.97,77438.842,0.0,0.94132,3e-05,9.31163]
[1776944131871,45.97,77448.58,0.0,0.94165,3e-05,9.27073]
[1776944133873,45.97,77444.344,0.0,0.94151,3e-05,9.28699]
[1776944134874,45.97,77438.782,0.0,0.94134,3e-05,9.30839]
[1776944137877,45.97,77441.87,0.0,0.94144,3e-05,9.2962]
[1776944140880,45.97,77454.06,0.0,0.94183,3e-05,9.24902]
[1776944145885,45.97,77456.304,0.0,0.9419,3e-05,9.24043]
[1776944148888,45.97,77463.298,0.0,0.94212,3e-05,9.21362]
[1776944149889,45.97,77469.942,0.0,0.94233,3e-05,9.1882]
[1776944150890,45.97,77476.924,0.0,0.94255,3e-05,9.16117]
[1776944151891,45.97,77487.092,0.0,0.94287,3e-05,9.12248]
[1776944156896,45.97,77489.734,0.0,0.94294,3e-05,9.11344]
[1776944162903,45.97,77507.768,0.0,0.9435,3e-05,9.04495]
[1776944166907,45.97,77511.326,0.0,0.94362,3e-05,9.03101]
[1776944171912,45.97,77511.182,0.0,0.94361,3e-05,9.03114]
[1776944173914,45.97,77507.246,0.0,0.94349,3e-05,9.04589]
[1776944175916,45.97,77504.238,0.0,0.9434,3e-05,9.05708]
[1776944180921,45.97,77504.096,0.0,0.9434,3e-05,9.05699]
[1776944182923,45.97,77508.49,0.0,0.94354,3e-05,9.04005]
[1776944183924,45.97,77517.48,0.0,0.94382,3e-05,9.0055]
[1776944186927,45.96,77520.3,0.0,0.94392,3e-05,8.99355]
[1776944190931,45.96,77523.1,0.0,0.94402,3e-05,8.98131]
[1776944193530,45.96,77524.598,0.0,0.94408,3e-05,8.97246]
[1776944193685,45.96,77524.598,0.0,0.94408,3e-05,8.97246]
[1776944193935,45.96,77524.598,0.0,0.94408,3e-05,8.97246]
[1776944196937,45.95,77518.618,0.0,0.94392,3e-05,8.99307]
[1776944197938,45.95,77511.908,0.0,0.94371,3e-05,9.01806]
[1776944198939,45.95,77508.942,0.0,0.94362,3e-05,9.02885]
[1776944199940,45.95,77506.044,0.0,0.94354,3e-05,9.03937]
[1776944204945,45.95,77504.67,0.0,0.94351,3e-05,9.04254]
[1776944206947,45.95,77508.152,0.0,0.94362,3e-05,9.02875]
[1776944210950,45.94,77517.022,0.0,0.94391,3e-05,8.9933]
[1776944215955,45.94,77513.398,0.0,0.94382,3e-05,9.00497]
[1776944220960,45.93,77511.386,0.0,0.94377,3e-05,9.01043]
[1776944224966,45.93,77502.924,0.0,0.94352,3e-05,9.04116]
[1776944225967,45.93,77499.91,0.0,0.94343,3e-05,9.05251]
[1776944230972,45.93,77500.45,0.0,0.94345,3e-05,9.04988]
[1776944235980,45.93,77500.562,0.0,0.94346,3e-05,9.04905]
[1776944238455,45.93,77499.922,0.0,0.94344,3e-05,9.05087]
[1776944238907,45.93,77499.922,0.0,0.94344,3e-05,9.05062]
[1776944239161,45.93,77499.922,0.0,0.94344,3e-05,9.05062]
[1776944239731,45.93,77499.922,0.0,0.94344,3e-05,9.05062]
[1776944239914,45.93,77499.922,0.0,0.94344,3e-05,9.05045]
[1776944240613,45.93,77499.922,0.0,0.94344,3e-05,9.05045]
[1776944241929,45.92,77557.096,0.0,0.9452,3e-05,8.83404]
[1776944242240,45.92,77557.096,0.0,0.9452,3e-05,8.83404]
[1776944243986,45.92,77526.412,0.0,0.94427,3e-05,8.94874]
[1776944245793,45.92,77526.612,0.0,0.94428,3e-05,8.94764]
[1776944246071,45.92,77528.732,0.0,0.94435,3e-05,8.93931]
[1776944249389,45.92,77529.912,0.0,0.94439,3e-05,8.9339]
[1776944249756,45.92,77529.912,0.0,0.94439,3e-05,8.9339]
[1776944249903,45.92,77529.912,0.0,0.94439,3e-05,8.9339]
[1776944249984,45.92,77529.912,0.0,0.9444,3e-05,8.93359]
[1776944254997,45.92,77519.08,0.0,0.94409,3e-05,8.97014]
[1776944261003,45.92,77503.976,0.0,0.94362,3e-05,9.02737]
[1776944263005,45.91,77491.964,0.0,0.94325,3e-05,9.07287]
[1776944266011,45.91,77487.184,0.0,0.94311,3e-05,9.09061]
[1776944268013,45.91,77497.348,0.0,0.94343,3e-05,9.05158]
[1776944269014,45.91,77502.318,0.0,0.94358,3e-05,9.03259]
[1776944273018,45.91,77511.568,0.0,0.94388,3e-05,8.99644]
[1776944276905,45.91,77508.018,0.0,0.94378,3e-05,9.00864]
[1776944276943,45.91,77508.018,0.0,0.94378,3e-05,9.00864]
[1776944276953,45.91,77508.018,0.0,0.94378,3e-05,9.00864]
[1776944277006,45.91,77508.018,0.0,0.94378,3e-05,9.00822]
[1776944277448,45.91,77508.018,0.0,0.94378,3e-05,9.00822]
[1776944277593,45.91,77508.018,0.0,0.94378,3e-05,9.00822]
[1776944277638,45.91,77508.018,0.0,0.94378,3e-05,9.00822]
[1776944277703,45.91,77508.018,0.0,0.94378,3e-05,9.00822]
[1776944278023,45.91,77509.368,0.0,0.94383,3e-05,9.00267]
[1776944281028,45.9,77514.8,0.0,0.944,3e-05,8.98084]
[1776944285040,45.9,77532.116,0.0,0.94455,3e-05,8.91399]
[1776944288043,45.9,77536.906,0.0,0.9447,3e-05,8.89515]
[1776944290046,45.9,77551.694,0.0,0.94515,3e-05,8.83913]
[1776944291047,45.9,77560.256,0.0,0.94541,3e-05,8.80691]
[1776944294050,45.9,77566.046,0.0,0.94559,3e-05,8.78497]
[1776944299333,45.9,77569.448,0.0,0.94569,3e-05,8.77199]
[1776944301057,45.9,77545.22,0.0,0.94496,3e-05,8.8625]
[1776944302058,45.9,77539.53,0.0,0.94479,3e-05,8.88369]
[1776944307389,45.89,77534.498,0.0,0.94465,3e-05,8.90138]
[1776944308397,45.89,77529.202,0.0,0.94449,3e-05,8.92106]
[1776944313779,45.89,77525.264,0.0,0.9444,3e-05,8.93161]
[1776944313832,45.89,77525.264,0.0,0.9444,3e-05,8.93161]
[1776944313951,45.89,77525.264,0.0,0.9444,3e-05,8.93161]
[1776944313990,45.89,77525.264,0.0,0.9444,3e-05,8.93161]
[1776944315073,45.89,77519.304,0.0,0.94422,3e-05,8.95351]
[1776944317075,45.89,77524.182,0.0,0.94437,3e-05,8.93442]
[1776944318363,45.89,77526.368,0.0,0.94444,3e-05,8.92586]
[1776944318413,45.89,77526.368,0.0,0.94444,3e-05,8.92586]
[1776944319077,45.89,77525.554,0.0,0.94442,3e-05,8.92864]
[1776944319365,45.89,77525.554,0.0,0.94442,3e-05,8.92864]
[1776944320468,45.89,77521.3,0.0,0.94429,3e-05,8.94439]
[1776944320550,45.89,77521.3,0.0,0.94429,3e-05,8.94439]
[1776944320691,45.89,77521.3,0.0,0.94429,3e-05,8.94439]
[1776944323081,45.88,77512.982,0.0,0.94404,3e-05,8.97484]
[1776944324680,45.88,77512.918,0.0,0.94404,3e-05,8.97471]
[1776944324705,45.88,77512.918,0.0,0.94404,3e-05,8.97471]
[1776944324746,45.88,77512.918,0.0,0.94404,3e-05,8.97471]
[1776944325083,45.88,77512.512,0.0,0.94403,3e-05,8.97587]
[1776944326216,45.88,77512.784,0.0,0.94405,3e-05,8.97447]
[1776944326439,45.88,77512.784,0.0,0.94405,3e-05,8.97447]
[1776944327085,45.88,77516.136,0.0,0.94415,3e-05,8.96141]
[1776944329969,45.88,77513.188,0.0,0.94407,3e-05,8.97186]
[1776944330088,45.88,77510.942,0.0,0.944,3e-05,8.98]
[1776944330195,45.88,77510.942,0.0,0.944,3e-05,8.98]
[1776944332090,45.88,77499.236,0.0,0.94364,3e-05,9.02402]
[1776944335744,45.88,77497.714,0.0,0.94359,3e-05,9.02968]
[1776944335797,45.88,77497.714,0.0,0.94359,3e-05,9.02968]
[1776944335938,45.88,77497.714,0.0,0.94359,3e-05,9.02968]
[1776944343102,45.87,77496.248,0.0,0.94357,3e-05,9.03293]
[1776944344487,45.87,77496.99,0.0,0.94359,3e-05,9.02964]
[1776944344537,45.87,77496.99,0.0,0.94359,3e-05,9.02964]
[1776944344695,45.87,77496.99,0.0,0.94359,3e-05,9.02964]
[1776944345104,45.87,77499.498,0.0,0.94368,3e-05,9.01965]
[1776944345788,45.87,77499.498,0.0,0.94368,3e-05,9.01965]
[1776944345869,45.87,77499.498,0.0,0.94368,3e-05,9.01965]
[1776944345943,45.87,77499.498,0.0,0.94368,3e-05,9.01965]
[1776944348107,45.87,77505.856,0.0,0.94388,3e-05,8.99421]
[1776944351109,45.86,77511.032,0.0,0.94405,3e-05,8.97339]
[1776944354307,45.86,77514.678,0.0,0.94417,3e-05,8.95853]
[1776944354349,45.86,77514.678,0.0,0.94417,3e-05,8.95853]
[1776944354445,45.86,77514.678,0.0,0.94417,3e-05,8.95853]
[1776944355113,45.86,77514.732,0.0,0.94418,3e-05,8.95798]
[1776944355135,45.86,77514.732,0.0,0.94418,3e-05,8.95798]
[1776944355193,45.86,77514.732,0.0,0.94418,3e-05,8.95798]
[1776944355204,45.86,77514.732,0.0,0.94418,3e-05,8.95798]
[1776944355445,45.86,77514.732,0.0,0.94418,3e-05,8.95798]
[1776944361119,45.86,77510.868,0.0,0.94407,3e-05,8.9705]
[1776944365642,45.85,77510.294,0.0,0.94407,3e-05,8.97121]
[1776944365689,45.85,77510.294,0.0,0.94407,3e-05,8.97121]
[1776944365695,45.85,77510.294,0.0,0.94407,3e-05,8.97121]
[1776944366124,45.85,77510.466,0.0,0.94408,3e-05,8.9702]
[1776944366319,45.85,77510.466,0.0,0.94408,3e-05,8.9702]
[1776944366398,45.85,77510.466,0.0,0.94408,3e-05,8.9702]
[1776944366440,45.85,77510.466,0.0,0.94408,3e-05,8.9702]
[1776944369127,45.85,77526.922,0.0,0.94459,3e-05,8.90696]
[1776944370128,45.85,77516.21,0.0,0.94426,3e-05,8.94715]
[1776944372916,45.85,77515.886,0.0,0.94427,3e-05,8.94493]
[1776944372937,45.85,77515.886,0.0,0.94427,3e-05,8.94493]
[1776944372968,45.85,77515.886,0.0,0.94427,3e-05,8.94493]
[1776944373131,45.85,77516.918,0.0,0.94431,3e-05,8.94071]
[1776944373753,45.85,77516.918,0.0,0.94431,3e-05,8.94071]
[1776944373802,45.85,77516.918,0.0,0.94431,3e-05,8.94071]
[1776944373937,45.85,77516.918,0.0,0.94431,3e-05,8.94071]
[1776944374457,45.85,77518.276,0.0,0.94435,3e-05,8.93527]
[1776944374691,45.85,77518.276,0.0,0.94435,3e-05,8.93527]
[1776944375133,45.85,77519.382,0.0,0.94439,3e-05,8.93078]
[1776944377796,45.85,77521.538,0.0,0.94446,3e-05,8.92205]
[1776944377836,45.85,77521.538,0.0,0.94446,3e-05,8.92205]
[1776944377940,45.85,77521.538,0.0,0.94446,3e-05,8.92205]
[1776944378115,45.85,77521.538,0.0,0.94446,3e-05,8.92205]
[1776944378136,45.85,77519.984,0.0,0.94442,3e-05,8.92764]
[1776944378167,45.85,77519.984,0.0,0.94442,3e-05,8.92764]
[1776944378200,45.85,77519.984,0.0,0.94442,3e-05,8.92764]
[1776944384142,45.84,77524.732,0.0,0.94457,3e-05,8.90804]
[1776944384987,45.84,77524.732,0.0,0.94457,3e-05,8.90804]
[1776944385007,45.84,77524.732,0.0,0.94457,3e-05,8.90804]
[1776944385143,45.84,77525.912,0.0,0.94461,3e-05,8.90332]
[1776944385195,45.84,77525.912,0.0,0.94461,3e-05,8.90332]
[1776944385568,45.84,77525.912,0.0,0.94461,3e-05,8.90332]
[1776944385694,45.84,77525.912,0.0,0.94461,3e-05,8.90332]
[1776944385752,45.84,77525.912,0.0,0.94461,3e-05,8.90332]
[1776944387433,45.84,77526.942,0.0,0.94465,3e-05,8.89894]
[1776944387695,45.84,77526.942,0.0,0.94465,3e-05,8.89894]
[1776944388960,45.84,77527.94,0.0,0.94468,3e-05,8.89493]
[1776944389012,45.84,77527.94,0.0,0.94468,3e-05,8.89493]
[1776944389147,45.84,77527.846,0.0,0.94468,3e-05,8.89505]
[1776944389201,45.84,77527.846,0.0,0.94468,3e-05,8.89505]
[1776944391400,45.84,77527.502,0.0,0.94467,3e-05,8.89587]
[1776944391442,45.84,77527.502,0.0,0.94467,3e-05,8.89587]
[1776944391515,45.84,77527.502,0.0,0.94467,3e-05,8.89587]
[1776944392150,45.84,77522.902,0.0,0.94453,3e-05,8.91297]
[1776944392317,45.84,77522.902,0.0,0.94453,3e-05,8.91297]
[1776944392436,45.84,77522.902,0.0,0.94453,3e-05,8.91297]
[1776944392855,45.84,77522.902,0.0,0.94453,3e-05,8.91297]
[1776944392944,45.84,77522.902,0.0,0.94453,3e-05,8.91297]
[1776944392995,45.84,77522.902,0.0,0.94453,3e-05,8.91297]
[1776944393143,45.84,77522.902,0.0,0.94453,3e-05,8.91297]
[1776944393151,45.84,77514.52,0.0,0.94428,3e-05,8.94437]
[1776944393201,45.84,77514.52,0.0,0.94428,3e-05,8.94437]
[1776944394152,45.84,77515.202,0.0,0.9443,3e-05,8.94147]
[1776944394960,45.84,77515.202,0.0,0.9443,3e-05,8.94147]
[1776944395014,45.84,77515.202,0.0,0.9443,3e-05,8.94147]
[1776944395193,45.84,77515.202,0.0,0.9443,3e-05,8.94147]
[1776944396154,45.84,77522.28,0.0,0.94452,3e-05,8.91415]
[1776944397928,45.84,77523.14,0.0,0.94455,3e-05,8.91063]
[1776944397939,45.84,77523.14,0.0,0.94455,3e-05,8.91063]
[1776944398031,45.84,77523.14,0.0,0.94455,3e-05,8.91063]
[1776944398304,45.84,77523.14,0.0,0.94455,3e-05,8.91063]
[1776944402160,45.83,77529.816,0.0,0.94477,3e-05,8.8842]
[1776944403102,45.83,77529.816,0.0,0.94477,3e-05,8.8842]
[1776944403161,45.83,77539.028,0.0,0.94505,3e-05,8.84932]
[1776944403196,45.83,77539.028,0.0,0.94505,3e-05,8.84932]
[1776944403426,45.83,77539.028,0.0,0.94505,3e-05,8.84932]
[1776944404162,45.83,77532.58,0.0,0.94485,3e-05,8.87341]
[1776944404725,45.83,77532.58,0.0,0.94485,3e-05,8.87341]
[1776944404800,45.83,77532.58,0.0,0.94485,3e-05,8.87341]
[1776944404944,45.83,77532.58,0.0,0.94485,3e-05,8.87341]
[1776944410168,45.83,77531.538,0.0,0.94483,3e-05,8.87602]
[1776944411446,45.83,77531.98,0.0,0.94485,3e-05,8.87415]
[1776944411498,45.83,77531.98,0.0,0.94485,3e-05,8.87415]
[1776944411694,45.83,77531.98,0.0,0.94485,3e-05,8.87415]
[1776944412071,45.83,77531.98,0.0,0.94485,3e-05,8.87415]
[1776944412123,45.83,77531.98,0.0,0.94485,3e-05,8.87415]
[1776944412170,45.83,77532.264,0.0,0.94486,3e-05,8.87288]
[1776944412208,45.83,77532.264,0.0,0.94486,3e-05,8.87288]
[1776944418176,45.83,77531.744,0.0,0.94485,3e-05,8.87362]
[1776944422092,45.82,77532.484,0.0,0.94488,3e-05,8.87023]
[1776944422144,45.82,77532.484,0.0,0.94488,3e-05,8.87023]
[1776944422180,45.82,77531.108,0.0,0.94484,3e-05,8.87522]
[1776944422193,45.82,77531.108,0.0,0.94484,3e-05,8.87522]
[1776944423131,45.82,77531.108,0.0,0.94484,3e-05,8.87522]
[1776944423181,45.82,77528.718,0.0,0.94477,3e-05,8.88401]
[1776944423440,45.82,77528.718,0.0,0.94477,3e-05,8.88401]
[1776944427799,45.82,77525.53,0.0,0.94468,3e-05,8.89513]
[1776944427941,45.82,77525.53,0.0,0.94468,3e-05,8.89513]
[1776944428186,45.82,77525.828,0.0,0.94469,3e-05,8.89377]
[1776944432011,45.82,77527.23,0.0,0.94475,3e-05,8.88501]
[1776944432015,45.82,77527.23,0.0,0.94475,3e-05,8.88501]
[1776944432189,45.82,77527.23,0.0,0.94475,3e-05,8.88501]
[1776944437195,45.82,77526.148,0.0,0.94473,3e-05,8.88773]
[1776944441349,45.81,77526.126,0.0,0.94474,3e-05,8.88693]
[1776944441399,45.81,77526.126,0.0,0.94474,3e-05,8.88693]
[1776944441439,45.81,77526.126,0.0,0.94474,3e-05,8.88693]
[1776944442200,45.81,77527.058,0.0,0.94477,3e-05,8.88319]
[1776944442517,45.81,77527.058,0.0,0.94477,3e-05,8.88319]
[1776944442562,45.81,77527.058,0.0,0.94477,3e-05,8.88319]
[1776944442693,45.81,77527.058,0.0,0.94477,3e-05,8.88319]
[1776944443712,45.81,77527.404,0.0,0.94478,3e-05,8.88167]
[1776944445436,45.81,77527.572,0.0,0.94478,3e-05,8.88083]
[1776944446203,45.81,77528.03,0.0,0.9448,3e-05,8.87868]
[1776944450872,45.81,77528.846,0.0,0.94483,3e-05,8.87499]
[1776944450914,45.81,77528.846,0.0,0.94483,3e-05,8.87499]
[1776944450944,45.81,77528.846,0.0,0.94483,3e-05,8.87499]
[1776944451208,45.81,77528.772,0.0,0.94483,3e-05,8.87486]
[1776944451822,45.81,77528.772,0.0,0.94483,3e-05,8.87486]
[1776944451940,45.81,77528.772,0.0,0.94483,3e-05,8.87486]
[1776944456825,45.81,77531.04,0.0,0.94491,3e-05,8.86535]
[1776944456877,45.81,77531.04,0.0,0.94491,3e-05,8.86535]
[1776944456938,45.81,77531.04,0.0,0.94491,3e-05,8.86535]
[1776944457214,45.81,77530.904,0.0,0.94491,3e-05,8.86567]
[1776944458107,45.81,77530.904,0.0,0.94491,3e-05,8.86567]
[1776944458157,45.81,77530.904,0.0,0.94491,3e-05,8.86567]
[1776944458197,45.81,77530.904,0.0,0.94491,3e-05,8.86567]
[1776944462525,45.81,77533.43,0.0,0.94499,3e-05,8.85544]
[1776944462577,45.81,77533.43,0.0,0.94499,3e-05,8.85544]
[1776944462694,45.81,77533.43,0.0,0.94499,3e-05,8.85544]
[1776944462795,45.81,77533.43,0.0,0.94499,3e-05,8.85531]
[1776944464144,45.81,77533.43,0.0,0.94499,3e-05,8.85531]
[1776944464192,45.81,77533.43,0.0,0.94499,3e-05,8.85531]
[1776944464196,45.81,77533.43,0.0,0.94499,3e-05,8.85531]
[1776944464221,45.81,77542.946,0.0,0.94528,3e-05,8.81927]
[1776944466563,45.81,77542.946,0.0,0.94528,3e-05,8.81915]
[1776944466695,45.81,77542.946,0.0,0.94528,3e-05,8.81915]
[1776944467224,45.81,77539.088,0.0,0.94517,3e-05,8.83338]
[1776944471246,45.8,77541.284,0.0,0.94524,3e-05,8.82459]
[1776944471296,45.8,77541.284,0.0,0.94524,3e-05,8.82459]
[1776944471439,45.8,77541.284,0.0,0.94524,3e-05,8.82459]
[1776944475232,45.8,77537.862,0.0,0.94514,3e-05,8.83695]
[1776944477306,45.8,77538.08,0.0,0.94515,3e-05,8.83585]
[1776944477438,45.8,77538.08,0.0,0.94515,3e-05,8.83585]
[1776944477890,45.8,77538.08,0.0,0.94515,3e-05,8.83585]
[1776944477936,45.8,77538.08,0.0,0.94515,3e-05,8.83585]
[1776944478235,45.8,77535.802,0.0,0.94508,3e-05,8.84427]
[1776944481629,45.8,77534.926,0.0,0.94506,3e-05,8.8471]
[1776944483240,45.8,77538.136,0.0,0.94516,3e-05,8.83473]
[1776944485020,45.8,77538.612,0.0,0.94517,3e-05,8.8328]
[1776944485070,45.8,77538.612,0.0,0.94517,3e-05,8.8328]
[1776944485193,45.8,77538.612,0.0,0.94517,3e-05,8.8328]
[1776944487244,45.8,77542.226,0.0,0.94528,3e-05,8.81885]
[1776944489246,45.8,77538.688,0.0,0.94518,3e-05,8.83191]
[1776944493723,45.8,77538.55,0.0,0.94519,3e-05,8.82925]
[1776944493772,45.8,77538.55,0.0,0.94519,3e-05,8.82925]
[1776944493936,45.8,77538.55,0.0,0.94519,3e-05,8.82925]
[1776944497437,45.8,77539.44,0.0,0.94523,3e-05,8.82531]
[1776944497439,45.8,77539.44,0.0,0.94523,3e-05,8.82531]
[1776944497695,45.8,77539.44,0.0,0.94523,3e-05,8.82531]
[1776944498256,45.8,77540.05,0.0,0.94524,3e-05,8.8229]
[1776944501365,45.8,77542.07,0.0,0.94531,3e-05,8.81498]
[1776944501444,45.8,77542.07,0.0,0.94531,3e-05,8.81498]
[1776944502588,45.8,77542.07,0.0,0.94531,3e-05,8.81498]
[1776944503260,45.8,77543.894,0.0,0.94537,3e-05,8.80801]
[1776944504261,45.8,77557.516,0.0,0.94578,3e-05,8.75692]
[1776944505445,45.8,77556.99,0.0,0.94576,3e-05,8.75888]
[1776944505498,45.8,77556.99,0.0,0.94576,3e-05,8.75888]
[1776944505692,45.8,77556.99,0.0,0.94576,3e-05,8.75888]
[1776944506263,45.8,77557.238,0.0,0.94577,3e-05,8.75794]
[1776944507321,45.8,77558.3,0.0,0.9458,3e-05,8.75396]
[1776944507333,45.8,77558.3,0.0,0.9458,3e-05,8.75396]
[1776944507437,45.8,77558.3,0.0,0.9458,3e-05,8.75396]
[1776944513270,45.8,77554.856,0.0,0.9457,3e-05,8.76669]
[1776944517648,45.8,77553.15,0.0,0.94565,3e-05,8.77298]
[1776944517696,45.8,77553.15,0.0,0.94565,3e-05,8.77298]
[1776944518275,45.8,77560.15,0.0,0.94586,3e-05,8.74679]
[1776944518623,45.8,77560.15,0.0,0.94586,3e-05,8.74679]
[1776944521131,45.8,77562.132,0.0,0.94592,3e-05,8.7394]
[1776944521183,45.8,77562.132,0.0,0.94592,3e-05,8.7394]
[1776944521278,45.8,77562.15,0.0,0.94592,3e-05,8.73936]
[1776944521436,45.8,77562.15,0.0,0.94592,3e-05,8.73936]
[1776944522987,45.8,77561.56,0.0,0.9459,3e-05,8.74158]
[1776944523038,45.8,77561.56,0.0,0.9459,3e-05,8.74158]
[1776944523189,45.8,77561.56,0.0,0.9459,3e-05,8.74158]
[1776944527816,45.8,77557.892,0.0,0.94579,3e-05,8.75527]
[1776944529286,45.8,77564.744,0.0,0.946,3e-05,8.72968]
[1776944530935,45.8,77564.744,0.0,0.946,3e-05,8.72968]
[1776944530971,45.8,77564.744,0.0,0.946,3e-05,8.72968]
[1776944531193,45.8,77564.744,0.0,0.946,3e-05,8.72968]
[1776944534456,45.8,77560.502,0.0,0.94587,3e-05,8.74561]
[1776944534508,45.8,77560.502,0.0,0.94587,3e-05,8.74561]
[1776944534688,45.8,77560.502,0.0,0.94587,3e-05,8.74561]
[1776944535292,45.8,77560.928,0.0,0.94588,3e-05,8.74403]
[1776944540297,45.8,77562.066,0.0,0.94592,3e-05,8.73985]
[1776944544036,45.8,77564.352,0.0,0.94598,3e-05,8.73138]
[1776944544119,45.8,77564.352,0.0,0.94598,3e-05,8.73138]
[1776944544200,45.8,77564.352,0.0,0.94598,3e-05,8.73138]
[1776944544301,45.8,77563.852,0.0,0.94597,3e-05,8.73328]
[1776944549307,45.8,77562.866,0.0,0.94594,3e-05,8.73709]
[1776944551065,45.8,77563.87,0.0,0.94597,3e-05,8.73337]
[1776944551113,45.8,77563.87,0.0,0.94597,3e-05,8.73337]
[1776944551191,45.8,77563.87,0.0,0.94597,3e-05,8.73337]
[1776944551309,45.8,77564.444,0.0,0.946,3e-05,8.72849]
[1776944553711,45.8,77564.444,0.0,0.946,3e-05,8.72853]
[1776944555130,45.8,77571.282,0.0,0.9462,3e-05,8.70317]
[1776944556921,45.8,77572.694,0.0,0.94625,3e-05,8.69799]
[1776944557144,45.8,77572.694,0.0,0.94625,3e-05,8.698]
[1776944558317,45.8,77546.172,0.0,0.94545,3e-05,8.79711]
[1776944561320,45.8,77539.958,0.0,0.94526,3e-05,8.82015]
[1776944565324,45.8,77544.756,0.0,0.94541,3e-05,8.80175]
[1776944567749,45.8,77543.056,0.0,0.94536,3e-05,8.80804]
[1776944567812,45.8,77543.056,0.0,0.94536,3e-05,8.80804]
[1776944569328,45.79,77562.37,0.0,0.94594,3e-05,8.73559]
[1776944570985,45.79,77562.37,0.0,0.94594,3e-05,8.73559]
[1776944571046,45.79,77562.37,0.0,0.94594,3e-05,8.73559]
[1776944571414,45.79,77562.37,0.0,0.94594,3e-05,8.73562]
[1776944572508,45.8,77564.414,0.0,0.946,3e-05,8.72805]
[1776944572552,45.8,77564.414,0.0,0.946,3e-05,8.72805]
[1776944572692,45.8,77564.414,0.0,0.946,3e-05,8.72805]
[1776944573332,45.8,77564.202,0.0,0.946,3e-05,8.72887]
[1776944579338,45.8,77564.558,0.0,0.94601,3e-05,8.72774]
[1776944579838,45.8,77564.558,0.0,0.94601,3e-05,8.72774]
[1776944579883,45.8,77564.558,0.0,0.94601,3e-05,8.72774]
[1776944579936,45.8,77564.558,0.0,0.94601,3e-05,8.72774]
[1776944580312,45.8,77564.558,0.0,0.94601,3e-05,8.72774]
[1776944580721,45.8,77564.558,0.0,0.94601,3e-05,8.72774]
[1776944580773,45.8,77564.558,0.0,0.94601,3e-05,8.72774]
[1776944580936,45.8,77564.558,0.0,0.94601,3e-05,8.72774]
[1776944585861,45.8,77559.652,0.0,0.94586,3e-05,8.74623]
[1776944585913,45.8,77559.652,0.0,0.94586,3e-05,8.74623]
[1776944585937,45.8,77559.652,0.0,0.94586,3e-05,8.74623]
[1776944586345,45.8,77559.856,0.0,0.94586,3e-05,8.74548]
[1776944586809,45.8,77559.856,0.0,0.94586,3e-05,8.74548]
[1776944586865,45.8,77559.856,0.0,0.94586,3e-05,8.74548]
[1776944586944,45.8,77559.856,0.0,0.94586,3e-05,8.74548]
[1776944592351,45.8,77558.624,0.0,0.94583,3e-05,8.75011]
[1776944593913,45.8,77559.174,0.0,0.94584,3e-05,8.74805]
[1776944593945,45.8,77559.174,0.0,0.94584,3e-05,8.74805]
[1776944593965,45.8,77559.174,0.0,0.94584,3e-05,8.74805]
[1776944594353,45.8,77557.966,0.0,0.94581,3e-05,8.75257]
[1776944594758,45.8,77557.966,0.0,0.94581,3e-05,8.75257]
[1776944594810,45.8,77557.966,0.0,0.94581,3e-05,8.75257]
[1776944594939,45.8,77557.966,0.0,0.94581,3e-05,8.75257]
[1776944600271,45.8,77558.934,0.0,0.94583,3e-05,8.74895]
[1776944600308,45.8,77558.934,0.0,0.94583,3e-05,8.74895]
[1776944600443,45.8,77558.934,0.0,0.94583,3e-05,8.74895]
[1776944604364,45.8,77570.668,0.0,0.94619,3e-05,8.70527]
[1776944605365,45.8,77579.154,0.0,0.94644,3e-05,8.67378]
[1776944608555,45.8,77577.13,0.0,0.94638,3e-05,8.68167]
[1776944608607,45.8,77577.13,0.0,0.94638,3e-05,8.68167]
[1776944608689,45.8,77577.13,0.0,0.94638,3e-05,8.68167]
[1776944608778,45.8,77577.13,0.0,0.94638,3e-05,8.68167]
[1776944611371,45.8,77568.532,0.0,0.94613,3e-05,8.71119]
[1776944614374,45.8,77554.678,0.0,0.94572,3e-05,8.76296]
[1776944614569,45.8,77554.678,0.0,0.94572,3e-05,8.76296]
[1776944614668,45.8,77554.678,0.0,0.94572,3e-05,8.76296]
[1776944614698,45.8,77554.678,0.0,0.94572,3e-05,8.76296]
[1776944615375,45.8,77554.368,0.0,0.94571,3e-05,8.7641]
[1776944615559,45.8,77554.368,0.0,0.94571,3e-05,8.7641]
[1776944615611,45.8,77554.368,0.0,0.94571,3e-05,8.7641]
[1776944615700,45.8,77554.368,0.0,0.94571,3e-05,8.7641]
[1776944621381,45.8,77556.318,0.0,0.94577,3e-05,8.7567]
[1776944623230,45.8,77555.27,0.0,0.94573,3e-05,8.76061]
[1776944623280,45.8,77555.27,0.0,0.94573,3e-05,8.76061]
[1776944623298,45.8,77555.27,0.0,0.94573,3e-05,8.76061]
[1776944623443,45.8,77555.27,0.0,0.94573,3e-05,8.76061]
[1776944624203,45.8,77555.27,0.0,0.94573,3e-05,8.76061]
[1776944624255,45.8,77555.27,0.0,0.94573,3e-05,8.76061]
[1776944624384,45.8,77555.432,0.0,0.94574,3e-05,8.75997]
[1776944624442,45.8,77555.432,0.0,0.94574,3e-05,8.75997]
[1776944628951,45.8,77554.554,0.0,0.94571,3e-05,8.76316]
[1776944628988,45.8,77554.554,0.0,0.94571,3e-05,8.76316]
[1776944629195,45.8,77554.554,0.0,0.94571,3e-05,8.76316]
[1776944629388,45.8,77553.184,0.0,0.94567,3e-05,8.76826]
[1776944629894,45.8,77553.184,0.0,0.94567,3e-05,8.76826]
[1776944629934,45.8,77553.184,0.0,0.94567,3e-05,8.76826]
[1776944630200,45.8,77553.184,0.0,0.94567,3e-05,8.76826]
[1776944635286,45.8,77556.136,0.0,0.94576,3e-05,8.7571]
[1776944635333,45.8,77556.136,0.0,0.94576,3e-05,8.7571]
[1776944635387,45.8,77556.136,0.0,0.94576,3e-05,8.75708]
[1776944635442,45.8,77556.136,0.0,0.94576,3e-05,8.75708]
[1776944635891,45.8,77556.136,0.0,0.94576,3e-05,8.75708]
[1776944635940,45.8,77556.136,0.0,0.94576,3e-05,8.75708]
[1776944636194,45.8,77556.136,0.0,0.94576,3e-05,8.75708]
[1776944636395,45.8,77555.478,0.0,0.94574,3e-05,8.75953]
[1776944641400,45.8,77556.104,0.0,0.94576,3e-05,8.75713]
[1776944642136,45.8,77556.104,0.0,0.94576,3e-05,8.75713]
[1776944642143,45.8,77556.104,0.0,0.94576,3e-05,8.75713]
[1776944642190,45.8,77556.104,0.0,0.94576,3e-05,8.75713]
[1776944642401,45.8,77556.046,0.0,0.94576,3e-05,8.75733]
[1776944642521,45.8,77556.046,0.0,0.94576,3e-05,8.75733]
[1776944642569,45.8,77556.046,0.0,0.94576,3e-05,8.75733]
[1776944642694,45.8,77556.046,0.0,0.94576,3e-05,8.75733]
[1776944648249,45.8,77556.564,0.0,0.94578,3e-05,8.75536]
[1776944648442,45.8,77556.564,0.0,0.94578,3e-05,8.75535]
[1776944648936,45.8,77556.564,0.0,0.94578,3e-05,8.75535]
[1776944649408,45.8,77576.638,0.0,0.94638,3e-05,8.68054]
[1776944650746,45.8,77576.638,0.0,0.94638,3e-05,8.68054]
[1776944650807,45.8,77576.638,0.0,0.94638,3e-05,8.68054]
[1776944650941,45.8,77576.638,0.0,0.94638,3e-05,8.68054]
[1776944651410,45.8,77578.236,0.0,0.94642,3e-05,8.67484]
[1776944652007,45.8,77578.236,0.0,0.94642,3e-05,8.67484]
[1776944652061,45.8,77578.236,0.0,0.94642,3e-05,8.67484]
[1776944652190,45.8,77578.236,0.0,0.94642,3e-05,8.67484]
[1776944657416,45.8,77580.708,0.0,0.94649,3e-05,8.6664]
[1776944659594,45.8,77580.63,0.0,0.94649,3e-05,8.66696]
[1776944659646,45.8,77580.63,0.0,0.94649,3e-05,8.66696]
[1776944659690,45.8,77580.63,0.0,0.94649,3e-05,8.66696]
[1776944660419,45.8,77580.742,0.0,0.94649,3e-05,8.66668]
[1776944660634,45.8,77580.742,0.0,0.94649,3e-05,8.66668]
[1776944660681,45.8,77580.742,0.0,0.94649,3e-05,8.66668]
[1776944660695,45.8,77580.742,0.0,0.94649,3e-05,8.66668]
[1776944665366,45.8,77582.444,0.0,0.94654,3e-05,8.6609]
[1776944665417,45.8,77582.444,0.0,0.94654,3e-05,8.6609]
[1776944665424,45.8,77582.366,0.0,0.94653,3e-05,8.66134]
[1776944665442,45.8,77582.366,0.0,0.94653,3e-05,8.66134]
[1776944666293,45.8,77582.366,0.0,0.94653,3e-05,8.66134]
[1776944666489,45.8,77582.366,0.0,0.94653,3e-05,8.66134]
[1776944666515,45.8,77582.366,0.0,0.94653,3e-05,8.66134]
[1776944666692,45.8,77582.366,0.0,0.94653,3e-05,8.66134]
[1776944671914,45.8,77581.98,0.0,0.94653,3e-05,8.66089]
[1776944671935,45.8,77581.98,0.0,0.94653,3e-05,8.66089]
[1776944672015,45.8,77581.98,0.0,0.94653,3e-05,8.66089]
[1776944672762,45.8,77581.98,0.0,0.94653,3e-05,8.66089]
[1776944672812,45.8,77581.98,0.0,0.94653,3e-05,8.66089]
[1776944672944,45.8,77581.98,0.0,0.94653,3e-05,8.66089]
[1776944676435,45.8,77589.354,0.0,0.94674,3e-05,8.63428]
[1776944676517,45.8,77589.354,0.0,0.94674,3e-05,8.63428]
[1776944676941,45.8,77589.354,0.0,0.94674,3e-05,8.63428]
[1776944677436,45.81,77589.844,0.0,0.94676,3e-05,8.63265]
[1776944677893,45.81,77589.844,0.0,0.94676,3e-05,8.63265]
[1776944677936,45.81,77589.844,0.0,0.94676,3e-05,8.63265]
[1776944678195,45.81,77589.844,0.0,0.94676,3e-05,8.63265]
[1776944681357,45.81,77591.968,0.0,0.94682,3e-05,8.62536]
[1776944681437,45.81,77591.968,0.0,0.94682,3e-05,8.62536]
[1776944682045,45.81,77591.968,0.0,0.94681,3e-05,8.62556]
[1776944687080,45.81,77589.32,0.0,0.94673,3e-05,8.6363]
[1776944687489,45.81,77589.32,0.0,0.94673,3e-05,8.6363]
[1776944687641,45.81,77589.32,0.0,0.94673,3e-05,8.6363]
[1776944687646,45.81,77589.32,0.0,0.94673,3e-05,8.6363]
[1776944687697,45.81,77589.32,0.0,0.94673,3e-05,8.6363]
[1776944693093,45.81,77589.578,0.0,0.94673,3e-05,8.63627]
[1776944693146,45.81,77589.578,0.0,0.94673,3e-05,8.63627]
[1776944693190,45.81,77589.578,0.0,0.94673,3e-05,8.63627]
[1776944693195,45.81,77589.578,0.0,0.94673,3e-05,8.63644]
[1776944693588,45.81,77589.578,0.0,0.94673,3e-05,8.63644]
[1776944693633,45.81,77589.578,0.0,0.94673,3e-05,8.63644]
[1776944693692,45.81,77589.578,0.0,0.94673,3e-05,8.63644]
[1776944697921,45.81,77587.316,0.0,0.94665,3e-05,8.64552]
[1776944697925,45.81,77587.316,0.0,0.94665,3e-05,8.64552]
[1776944697944,45.81,77587.316,0.0,0.94665,3e-05,8.64552]
[1776944700359,45.81,77586.774,0.0,0.94664,3e-05,8.64783]
[1776944700411,45.81,77586.774,0.0,0.94664,3e-05,8.64783]
[1776944700440,45.81,77586.774,0.0,0.94664,3e-05,8.64783]
[1776944700456,45.81,77586.774,0.0,0.94664,3e-05,8.64796]
[1776944701178,45.81,77581.806,0.0,0.94649,3e-05,8.66655]
[1776944705025,45.81,77579.306,0.0,0.94641,3e-05,8.6762]
[1776944705070,45.81,77579.306,0.0,0.94641,3e-05,8.6762]
[1776944705149,45.81,77579.306,0.0,0.94641,3e-05,8.6762]
[1776944707220,45.82,77585.536,0.0,0.94659,3e-05,8.65352]
[1776944708227,45.82,77594.874,0.0,0.94687,3e-05,8.6191]
[1776944709065,45.82,77594.874,0.0,0.94687,3e-05,8.6191]
[1776944709117,45.82,77594.874,0.0,0.94687,3e-05,8.6191]
[1776944709205,45.82,77594.874,0.0,0.94687,3e-05,8.6191]
[1776944714269,45.82,77594.312,0.0,0.94684,3e-05,8.6224]
[1776944718297,45.82,77589.062,0.0,0.94668,3e-05,8.64258]
[1776944718978,45.82,77589.062,0.0,0.94668,3e-05,8.64258]
[1776944719030,45.82,77589.062,0.0,0.94668,3e-05,8.64258]
[1776944719192,45.82,77589.062,0.0,0.94668,3e-05,8.64258]
[1776944720311,45.82,77583.91,0.0,0.94652,3e-05,8.662]
[1776944722523,45.82,77585.126,0.0,0.94656,3e-05,8.65781]
[1776944722575,45.82,77585.126,0.0,0.94656,3e-05,8.65781]
[1776944722701,45.82,77585.126,0.0,0.94656,3e-05,8.65781]
[1776944724339,45.82,77592.714,0.0,0.94678,3e-05,8.63003]
[1776944726916,45.82,77594.424,0.0,0.94683,3e-05,8.62406]
[1776944726938,45.82,77594.424,0.0,0.94683,3e-05,8.62406]
[1776944728367,45.82,77588.004,0.0,0.94663,3e-05,8.64818]
[1776944732395,45.82,77591.366,0.0,0.94674,3e-05,8.63368]
[1776944733403,45.83,77598.026,0.0,0.94694,3e-05,8.60924]
[1776944735416,45.83,77603.172,0.0,0.94709,3e-05,8.59075]
[1776944736423,45.83,77608.726,0.0,0.94725,3e-05,8.57049]
[1776944736590,45.83,77608.726,0.0,0.94725,3e-05,8.57049]
[1776944736649,45.83,77608.726,0.0,0.94725,3e-05,8.57049]
[1776944737420,45.83,77608.726,0.0,0.94725,3e-05,8.57049]
[1776944738436,45.83,77601.932,0.0,0.94705,3e-05,8.59607]
[1776944738958,45.83,77601.932,0.0,0.94705,3e-05,8.59607]
[1776944739444,45.83,77601.932,0.0,0.94704,3e-05,8.5963]
[1776944740968,45.83,77600.052,0.0,0.94699,3e-05,8.60348]
[1776944741458,45.83,77600.052,0.0,0.94699,3e-05,8.60367]
[1776944742188,45.83,77600.052,0.0,0.94699,3e-05,8.60367]
[1776944742237,45.83,77600.052,0.0,0.94699,3e-05,8.60367]
[1776944742438,45.83,77600.052,0.0,0.94699,3e-05,8.60367]
[1776944744479,45.83,77603.898,0.0,0.94709,3e-05,8.59019]
[1776944748179,45.83,77605.796,0.0,0.94714,3e-05,8.58396]
[1776944748231,45.83,77605.796,0.0,0.94714,3e-05,8.58396]
[1776944748437,45.83,77605.796,0.0,0.94714,3e-05,8.58396]
[1776944749509,45.83,77610.292,0.0,0.94727,3e-05,8.56793]
[1776944753513,45.84,77616.398,0.0,0.94744,3e-05,8.54663]
[1776944754514,45.84,77620.65,0.0,0.94756,3e-05,8.53132]
[1776944755515,45.84,77616.028,0.0,0.94743,3e-05,8.54866]
[1776944756516,45.84,77611.28,0.0,0.94728,3e-05,8.56645]
[1776944758404,45.84,77610.542,0.0,0.94726,3e-05,8.56946]
[1776944758437,45.84,77610.542,0.0,0.94726,3e-05,8.56946]
[1776944758456,45.84,77610.542,0.0,0.94726,3e-05,8.56946]
[1776944758578,45.84,77615.556,0.0,0.9474,3e-05,8.55163]
[1776944760520,45.84,77624.948,0.0,0.94768,3e-05,8.51744]
[1776944760703,45.84,77624.948,0.0,0.94768,3e-05,8.51744]
[1776944763620,45.84,77617.85,0.0,0.94746,3e-05,8.54487]
[1776944764627,45.84,77610.87,0.0,0.94725,3e-05,8.57088]
[1776944765934,45.84,77610.87,0.0,0.94725,3e-05,8.57088]
[1776944765986,45.84,77610.87,0.0,0.94725,3e-05,8.57088]
[1776944766203,45.84,77610.87,0.0,0.94725,3e-05,8.57088]
[1776944767648,45.85,77615.084,0.0,0.94737,3e-05,8.55625]
[1776944768655,45.85,77618.776,0.0,0.94747,3e-05,8.543]
[1776944769662,45.85,77623.14,0.0,0.9476,3e-05,8.52732]
[1776944770669,45.85,77627.964,0.0,0.94774,3e-05,8.50997]
[1776944771825,45.85,77627.964,0.0,0.94774,3e-05,8.50997]
[1776944771837,45.85,77627.964,0.0,0.94773,3e-05,8.51034]
[1776944775223,45.85,77629.348,0.0,0.94777,3e-05,8.50605]
[1776944775278,45.85,77629.348,0.0,0.94776,3e-05,8.50645]
[1776944779140,45.85,77630.176,0.0,0.94778,3e-05,8.50459]
[1776944779198,45.85,77630.176,0.0,0.94778,3e-05,8.50459]
[1776944783014,45.86,77627.904,0.0,0.9477,3e-05,8.51443]
[1776944783701,45.86,77627.904,0.0,0.9477,3e-05,8.5148]
[1776944783786,45.86,77627.904,0.0,0.9477,3e-05,8.5148]
[1776944783943,45.86,77627.904,0.0,0.9477,3e-05,8.5148]
[1776944786781,45.86,77634.728,0.0,0.94789,3e-05,8.49131]
[1776944788795,45.86,77638.32,0.0,0.94798,3e-05,8.47898]
[1776944790809,45.87,77634.618,0.0,0.94787,3e-05,8.49334]
[1776944792823,45.87,77631.016,0.0,0.94777,3e-05,8.50456]
[1776944793830,45.87,77626.522,0.0,0.94764,3e-05,8.52142]
[1776944796851,45.87,77630.49,0.0,0.94775,3e-05,8.50798]
[1776944802562,45.87,77629.244,0.0,0.9477,3e-05,8.51444]
[1776944805915,45.88,77632.686,0.0,0.94778,3e-05,8.50332]
[1776944810952,45.88,77630.222,0.0,0.9477,3e-05,8.51424]
[1776944815987,45.88,77628.572,0.0,0.94764,3e-05,8.52208]
[1776944821025,45.89,77630.87,0.0,0.94769,3e-05,8.51544]
[1776944826060,45.89,77628.082,0.0,0.94759,3e-05,8.52746]
[1776944831097,45.9,77628.71,0.0,0.9476,3e-05,8.52687]
[1776944836131,45.9,77628.898,0.0,0.94759,3e-05,8.52792]
[1776944837138,45.9,77632.948,0.0,0.94771,3e-05,8.51342]
[1776944840159,45.9,77635.766,0.0,0.94778,3e-05,8.50426]
[1776944841166,45.9,77644.526,0.0,0.94803,3e-05,8.47261]
[1776944846201,45.91,77646.474,0.0,0.94807,3e-05,8.46767]
[1776944851486,45.91,77646.436,0.0,0.94806,3e-05,8.46955]
[1776944851589,45.91,77646.436,0.0,0.94806,3e-05,8.46955]
[1776944851612,45.91,77652.958,0.0,0.94826,3e-05,8.44346]
[1776944852254,45.91,77652.958,0.0,0.94826,3e-05,8.44364]
[1776944853261,45.91,77673.386,0.0,0.94884,3e-05,8.36984]
[1776944854197,45.91,77673.386,0.0,0.94884,3e-05,8.36984]
[1776944854268,45.92,77673.386,0.0,0.94884,3e-05,8.37036]
[1776944855275,45.92,77661.0,0.0,0.94848,3e-05,8.41552]
[1776944860351,45.92,77662.928,0.0,0.94853,3e-05,8.40897]
[1776944860394,45.92,77662.928,0.0,0.94853,3e-05,8.40897]
[1776944860440,45.92,77662.928,0.0,0.94853,3e-05,8.40897]
[1776944861317,45.92,77669.82,0.0,0.94873,3e-05,8.38421]
[1776944865345,45.92,77674.83,0.0,0.94887,3e-05,8.36669]
[1776944869373,45.92,77667.096,0.0,0.94863,3e-05,8.39619]
[1776944870739,45.92,77664.406,0.0,0.94855,3e-05,8.40647]
[1776944870791,45.92,77664.406,0.0,0.94855,3e-05,8.40647]
[1776944870936,45.92,77664.406,0.0,0.94855,3e-05,8.40647]
[1776944871387,45.92,77664.406,0.0,0.94855,3e-05,8.40696]
[1776944872394,45.92,77657.106,0.0,0.94834,3e-05,8.43363]
[1776944873400,45.92,77658.504,0.0,0.94838,3e-05,8.42867]
[1776944874407,45.92,77667.832,0.0,0.94864,3e-05,8.39485]
[1776944876421,45.93,77663.99,0.0,0.94853,3e-05,8.40906]
[1776944878436,45.93,77667.028,0.0,0.94862,3e-05,8.39827]
[1776944882466,45.93,77665.006,0.0,0.94856,3e-05,8.40609]
[1776944883473,45.93,77656.772,0.0,0.94832,3e-05,8.43615]
[1776944888509,45.93,77655.612,0.0,0.94828,3e-05,8.44071]
[1776944892538,45.93,77663.124,0.0,0.9485,3e-05,8.41369]
[1776944897573,45.93,77665.584,0.0,0.94856,3e-05,8.40533]
[1776944900594,45.93,77668.846,0.0,0.94865,3e-05,8.39388]
[1776944905629,45.93,77670.982,0.0,0.94871,3e-05,8.38686]
[1776944906636,45.93,77674.794,0.0,0.94882,3e-05,8.37321]
[1776944909657,45.93,77681.822,0.0,0.94901,3e-05,8.34834]
[1776944910664,45.93,77678.866,0.0,0.94893,3e-05,8.35924]
[1776944912674,45.93,77672.682,0.0,0.94876,3e-05,8.3793]
[1776944914676,45.94,77669.654,0.0,0.94867,3e-05,8.39059]
[1776944919681,45.94,77669.596,0.0,0.94866,3e-05,8.39192]
[1776944920682,45.94,77661.51,0.0,0.94843,3e-05,8.42184]
[1776944921683,45.94,77652.94,0.0,0.94817,3e-05,8.45354]
[1776944923685,45.94,77656.418,0.0,0.94827,3e-05,8.44177]
[1776944928790,45.95,77653.208,0.0,0.94815,3e-05,8.45624]
[1776944933826,45.95,77657.832,0.0,0.94828,3e-05,8.44086]
[1776944935840,45.95,77661.234,0.0,0.94837,3e-05,8.42862]
[1776944938860,45.95,77656.474,0.0,0.94823,3e-05,8.44614]
[1776944941882,45.95,77650.678,0.0,0.94806,3e-05,8.46776]
[1776944942889,45.95,77647.532,0.0,0.94797,3e-05,8.47925]
[1776944943901,45.95,77646.036,0.0,0.94793,3e-05,8.48476]
[1776944944908,45.95,77656.08,0.0,0.94822,3e-05,8.44815]
[1776944945915,45.95,77660.962,0.0,0.94836,3e-05,8.43039]
[1776944946921,45.95,77655.714,0.0,0.94821,3e-05,8.44956]
[1776944950950,45.95,77651.784,0.0,0.94809,3e-05,8.46483]
[1776944953971,45.96,77645.792,0.0,0.9479,3e-05,8.4879]
[1776944954978,45.96,77641.73,0.0,0.94778,3e-05,8.50313]
[1776944957999,45.96,77638.232,0.0,0.94767,3e-05,8.51698]
[1776944962031,45.96,77634.976,0.0,0.94757,3e-05,8.53023]
[1776944964046,45.96,77624.264,0.0,0.94725,3e-05,8.57008]
[1776944965053,45.96,77620.544,0.0,0.94714,3e-05,8.58402]
[1776944967066,45.97,77625.256,0.0,0.94727,3e-05,8.5672]
[1776944969083,45.97,77621.856,0.0,0.94717,3e-05,8.58019]
[1776944974117,45.97,77618.338,0.0,0.94707,3e-05,8.59155]
[1776944979153,45.97,77619.474,0.0,0.9471,3e-05,8.5885]
[1776944984188,45.97,77620.628,0.0,0.94712,3e-05,8.58539]
[1776944989223,45.98,77621.048,0.0,0.94712,3e-05,8.585]
[1776944994258,45.98,77622.58,0.0,0.94716,3e-05,8.58055]
[1776944998287,45.98,77623.908,0.0,0.94719,3e-05,8.57656]
[1776944999293,45.98,77612.368,0.0,0.94685,3e-05,8.61925]
[1776945001317,45.98,77608.708,0.0,0.94674,3e-05,8.63308]
[1776945004338,45.98,77608.032,0.0,0.94672,3e-05,8.63608]
[1776945005345,45.98,77618.228,0.0,0.94702,3e-05,8.59871]
[1776945006352,45.98,77627.468,0.0,0.94729,3e-05,8.56494]
[1776945011387,45.99,77624.89,0.0,0.9472,3e-05,8.57565]
[1776945016423,45.99,77625.804,0.0,0.94722,3e-05,8.57353]
[1776945021460,45.99,77626.524,0.0,0.94723,3e-05,8.57213]
[1776945026788,45.99,77626.86,0.0,0.94723,3e-05,8.57214]
[1776945032544,46.0,77627.67,0.0,0.94726,3e-05,8.5679]
[1776945037579,46.0,77626.816,0.0,0.94722,3e-05,8.57228]
[1776945039593,46.0,77620.246,0.0,0.94703,3e-05,8.59688]
[1776945041607,46.0,77615.628,0.0,0.94689,3e-05,8.61426]
[1776945046642,46.0,77612.44,0.0,0.94679,3e-05,8.62685]
[1776945051678,46.01,77612.256,0.0,0.94677,3e-05,8.6283]
[1776945056715,46.01,77610.496,0.0,0.94672,3e-05,8.63553]
[1776945061750,46.01,77610.036,0.0,0.9467,3e-05,8.63793]
[1776945066785,46.01,77609.218,0.0,0.94667,3e-05,8.64164]
[1776945071820,46.01,77610.234,0.0,0.94669,3e-05,8.63859]
[1776945073834,46.01,77613.798,0.0,0.9468,3e-05,8.62574]
[1776945078841,46.01,77614.66,0.0,0.94681,3e-05,8.62336]
[1776945083846,46.02,77625.384,0.0,0.94712,3e-05,8.58474]
[1776945086849,46.02,77622.162,0.0,0.94702,3e-05,8.59725]
[1776945088851,46.02,77618.19,0.0,0.9469,3e-05,8.61227]
[1776945089852,46.02,77614.308,0.0,0.94679,3e-05,8.62675]
[1776945091854,46.02,77610.592,0.0,0.94669,3e-05,8.63798]
[1776945097860,46.02,77611.488,0.0,0.94671,3e-05,8.6355]
[1776945102030,46.02,77608.214,0.0,0.94661,3e-05,8.64824]
[1776945104044,46.02,77605.122,0.0,0.94652,3e-05,8.65987]
[1776945106057,46.02,77604.688,0.0,0.9465,3e-05,8.66175]
[1776945107065,46.02,77617.172,0.0,0.94687,3e-05,8.61587]
[1776945108072,46.02,77628.88,0.0,0.94721,3e-05,8.57302]
[1776945111093,46.02,77622.518,0.0,0.94702,3e-05,8.59705]
[1776945116128,46.03,77621.318,0.0,0.94698,3e-05,8.60244]
[1776945119149,46.03,77617.418,0.0,0.94686,3e-05,8.61733]
[1776945121163,46.03,77612.964,0.0,0.94672,3e-05,8.63404]
[1776945125191,46.03,77618.47,0.0,0.94688,3e-05,8.61434]
[1776945128212,46.03,77618.59,0.0,0.94688,3e-05,8.61447]
[1776945129219,46.03,77629.474,0.0,0.9472,3e-05,8.57427]
[1776945130226,46.03,77635.49,0.0,0.94738,3e-05,8.55247]
[1776945131233,46.03,77639.398,0.0,0.94749,3e-05,8.53843]
[1776945134254,46.03,77644.742,0.0,0.94764,3e-05,8.51981]
[1776945138282,46.04,77653.304,0.0,0.94788,3e-05,8.4891]
[1776945143317,46.03,77653.27,0.0,0.94788,3e-05,8.48906]
[1776945145331,46.03,77660.566,0.0,0.94809,3e-05,8.46245]
[1776945150366,46.03,77658.058,0.0,0.94802,3e-05,8.47159]
[1776945151373,46.03,77662.918,0.0,0.94818,3e-05,8.45116]
[1776945156409,46.04,77658.506,0.0,0.94805,3e-05,8.4673]
[1776945161443,46.03,77655.704,0.0,0.94797,3e-05,8.47744]
[1776945165473,46.03,77661.084,0.0,0.94812,3e-05,8.45784]
[1776945166480,46.04,77665.822,0.0,0.94826,3e-05,8.44063]
[1776945171515,46.04,77665.746,0.0,0.94826,3e-05,8.44112]
[1776945176550,46.04,77663.4,0.0,0.94819,3e-05,8.44979]
[1776945181585,46.04,77662.838,0.0,0.94817,3e-05,8.45196]
[1776945186717,46.04,77663.908,0.0,0.9482,3e-05,8.44817]
[1776945192661,46.04,77661.154,0.0,0.94812,3e-05,8.45835]
[1776945197696,46.04,77660.88,0.0,0.94811,3e-05,8.45939]
[1776945202732,46.04,77655.73,0.0,0.94796,3e-05,8.47815]
[1776945207767,46.04,77655.482,0.0,0.94796,3e-05,8.47893]
[1776945212802,46.04,77650.758,0.0,0.94784,3e-05,8.49326]
[1776945217837,46.04,77654.144,0.0,0.94794,3e-05,8.48073]
[1776945222872,46.04,77654.864,0.0,0.94796,3e-05,8.47798]
[1776945223879,46.04,77654.314,0.0,0.94794,3e-05,8.48031]
[1776945224886,46.04,77643.232,0.0,0.94761,3e-05,8.52113]
[1776945225893,46.04,77639.884,0.0,0.94752,3e-05,8.53329]
[1776945230928,46.04,77643.228,0.0,0.94762,3e-05,8.52057]
[1776945235963,46.03,77644.288,0.0,0.94765,3e-05,8.51627]
[1776945240998,46.03,77646.364,0.0,0.94772,3e-05,8.50831]
[1776945246014,46.03,77647.136,0.0,0.94774,3e-05,8.50515]
[1776945247015,46.03,77651.418,0.0,0.94787,3e-05,8.48946]
[1776945248016,46.03,77663.436,0.0,0.94821,3e-05,8.44565]
[1776945249017,46.03,77669.2,0.0,0.94838,3e-05,8.42474]
[1776945250018,46.03,77672.342,0.0,0.94847,3e-05,8.41341]
[1776945255023,46.03,77671.264,0.0,0.94844,3e-05,8.41775]
[1776945256801,46.03,77671.216,0.0,0.94843,3e-05,8.41801]
[1776945256858,46.03,77671.216,0.0,0.94843,3e-05,8.41801]
[1776945256952,46.03,77671.216,0.0,0.94843,3e-05,8.41808]
[1776945258026,46.03,77676.214,0.0,0.94858,3e-05,8.40003]
[1776945259027,46.04,77681.56,0.0,0.94873,3e-05,8.38078]
[1776945259912,46.04,77681.56,0.0,0.94873,3e-05,8.38078]
[1776945265059,46.04,77683.484,0.0,0.94878,3e-05,8.37464]
[1776945268351,46.04,77687.284,0.0,0.94888,3e-05,8.36139]
[1776945270064,46.04,77698.052,0.0,0.94919,3e-05,8.32197]
[1776945271490,46.04,77697.548,0.0,0.9492,3e-05,8.32085]
[1776945273229,46.03,77693.188,0.0,0.94908,3e-05,8.33581]
[1776945274591,46.03,77693.188,0.0,0.94908,3e-05,8.33581]
[1776945274643,46.03,77693.188,0.0,0.94908,3e-05,8.33581]
[1776945274689,46.03,77693.188,0.0,0.94908,3e-05,8.33581]
[1776945274692,46.03,77693.188,0.0,0.94908,3e-05,8.33551]
[1776945275243,46.03,77684.744,0.0,0.94884,3e-05,8.36574]
[1776945279436,46.03,77689.268,0.0,0.94898,3e-05,8.34855]
[1776945279486,46.03,77689.268,0.0,0.94898,3e-05,8.34855]
[1776945279691,46.03,77689.268,0.0,0.94898,3e-05,8.34855]
[1776945286079,46.03,77689.29,0.0,0.94899,3e-05,8.34667]
[1776945287685,46.03,77689.29,0.0,0.94899,3e-05,8.34641]
[1776945287737,46.03,77689.29,0.0,0.94899,3e-05,8.34641]
[1776945287939,46.03,77689.29,0.0,0.94899,3e-05,8.34641]
[1776945288048,46.03,77689.29,0.0,0.94899,3e-05,8.34641]
[1776945288081,46.03,77690.214,0.0,0.94902,3e-05,8.34281]
[1776945288096,46.03,77690.214,0.0,0.94902,3e-05,8.34281]
[1776945288201,46.03,77690.214,0.0,0.94902,3e-05,8.34281]
[1776945293372,46.02,77692.88,0.0,0.94911,3e-05,8.33168]
[1776945294213,46.02,77692.88,0.0,0.94911,3e-05,8.33168]
[1776945294265,46.02,77692.88,0.0,0.94911,3e-05,8.33168]
[1776945294446,46.02,77692.88,0.0,0.94911,3e-05,8.33168]
[1776945294554,46.02,77692.88,0.0,0.94911,3e-05,8.33168]
[1776945294604,46.02,77692.88,0.0,0.94911,3e-05,8.33168]
[1776945294697,46.02,77692.88,0.0,0.94911,3e-05,8.33168]
[1776945294795,46.02,77692.88,0.0,0.94911,3e-05,8.33145]
[1776945300423,46.02,77694.098,0.0,0.94916,3e-05,8.32567]
[1776945301735,46.02,77694.098,0.0,0.94916,3e-05,8.32567]
[1776945303099,46.02,77713.668,0.0,0.94972,3e-05,8.25486]
[1776945303445,46.02,77713.668,0.0,0.94972,3e-05,8.25468]
[1776945304783,46.02,77713.668,0.0,0.94972,3e-05,8.25468]
[1776945305459,46.02,77693.414,0.0,0.94915,3e-05,8.32712]
[1776945307472,46.02,77688.242,0.0,0.949,3e-05,8.34527]
[1776945309487,46.02,77677.178,0.0,0.94869,3e-05,8.38467]
[1776945312510,46.01,77680.568,0.0,0.94879,3e-05,8.37146]
[1776945313446,46.01,77680.568,0.0,0.94879,3e-05,8.37146]
[1776945313499,46.01,77680.568,0.0,0.94879,3e-05,8.37146]
[1776945313699,46.01,77680.568,0.0,0.94879,3e-05,8.37146]
[1776945313800,46.01,77680.568,0.0,0.9488,3e-05,8.37117]
[1776945316539,46.01,77675.51,0.0,0.94866,3e-05,8.38853]
[1776945321355,46.01,77673.54,0.0,0.94861,3e-05,8.39436]
[1776945321406,46.01,77673.54,0.0,0.94861,3e-05,8.39436]
[1776945321439,46.01,77673.54,0.0,0.94861,3e-05,8.39436]
[1776945321574,46.01,77673.54,0.0,0.94861,3e-05,8.39406]
[1776945322581,46.01,77679.326,0.0,0.94878,3e-05,8.37276]
[1776945324338,46.01,77678.254,0.0,0.94875,3e-05,8.37639]
[1776945324383,46.01,77678.254,0.0,0.94875,3e-05,8.37639]
[1776945325852,46.01,77678.254,0.0,0.94876,3e-05,8.37613]
[1776945326202,46.01,77678.254,0.0,0.94876,3e-05,8.37587]
[1776945326254,46.01,77678.254,0.0,0.94876,3e-05,8.37587]
[1776945326544,46.01,77678.254,0.0,0.94876,3e-05,8.37587]
[1776945326609,46.0,77678.254,0.0,0.94876,3e-05,8.37562]
[1776945327616,46.0,77687.08,0.0,0.94902,3e-05,8.34342]
[1776945329046,46.0,77687.08,0.0,0.94902,3e-05,8.34342]
[1776945329100,46.0,77687.08,0.0,0.94902,3e-05,8.34342]
[1776945329124,46.0,77693.152,0.0,0.94919,3e-05,8.32126]
[1776945329202,46.0,77693.152,0.0,0.94919,3e-05,8.32126]
[1776945333659,46.0,77702.028,0.0,0.94947,3e-05,8.28559]
[1776945334936,46.0,77702.028,0.0,0.94947,3e-05,8.28559]
[1776945335009,46.0,77702.028,0.0,0.94947,3e-05,8.28559]
[1776945335087,46.0,77702.028,0.0,0.94947,3e-05,8.28544]
[1776945335198,46.0,77702.028,0.0,0.94947,3e-05,8.28544]
[1776945336340,46.0,77702.028,0.0,0.94947,3e-05,8.28529]
[1776945336392,46.0,77702.028,0.0,0.94947,3e-05,8.28529]
[1776945336436,46.0,77702.028,0.0,0.94947,3e-05,8.28529]
[1776945341715,46.0,77704.992,0.0,0.94956,3e-05,8.27374]
[1776945343729,46.0,77710.048,0.0,0.9497,3e-05,8.25534]
[1776945346750,46.0,77718.892,0.0,0.94995,3e-05,8.22342]
[1776945347756,46.0,77728.252,0.0,0.95022,3e-05,8.18993]
[1776945351785,46.0,77721.744,0.0,0.95004,3e-05,8.21311]
[1776945354253,46.0,77722.124,0.0,0.95005,3e-05,8.21167]
[1776945354305,46.0,77722.124,0.0,0.95005,3e-05,8.21167]
[1776945354436,46.0,77722.124,0.0,0.95005,3e-05,8.21167]
[1776945354807,46.0,77722.124,0.0,0.95005,3e-05,8.21164]
[1776945357924,46.0,77724.26,0.0,0.95011,3e-05,8.20393]
[1776945357940,46.0,77724.26,0.0,0.95011,3e-05,8.20393]
[1776945358118,46.0,77724.26,0.0,0.95011,3e-05,8.20393]
[1776945363207,46.0,77723.768,0.0,0.95009,3e-05,8.20548]
[1776945363444,46.0,77723.768,0.0,0.95009,3e-05,8.20548]
[1776945368393,46.0,77725.86,0.0,0.95015,3e-05,8.19788]
[1776945368441,46.0,77725.86,0.0,0.95015,3e-05,8.19788]
[1776945368754,46.0,77725.86,0.0,0.95015,3e-05,8.19788]
[1776945368929,46.0,77725.86,0.0,0.95015,3e-05,8.19788]
[1776945368943,46.0,77725.86,0.0,0.95015,3e-05,8.19788]
[1776945369031,46.0,77725.86,0.0,0.95015,3e-05,8.19789]
[1776945370164,46.0,77730.61,0.0,0.95029,3e-05,8.18092]
[1776945374849,46.0,77729.9,0.0,0.95027,3e-05,8.18349]
[1776945374866,46.0,77729.9,0.0,0.95027,3e-05,8.18349]
[1776945374937,46.0,77729.9,0.0,0.95027,3e-05,8.18349]
[1776945374945,46.0,77729.9,0.0,0.95027,3e-05,8.18349]
[1776945375405,46.0,77729.9,0.0,0.95027,3e-05,8.18349]
[1776945375442,46.0,77729.9,0.0,0.95027,3e-05,8.18349]
[1776945375452,46.0,77729.9,0.0,0.95027,3e-05,8.18349]
[1776945377058,46.0,77729.9,0.0,0.95027,3e-05,8.18349]
[1776945377191,46.0,77729.9,0.0,0.95027,3e-05,8.18348]
[1776945377943,46.0,77729.9,0.0,0.95027,3e-05,8.18348]
[1776945377968,46.0,77729.9,0.0,0.95027,3e-05,8.18348]
[1776945383086,46.0,77730.464,0.0,0.95028,3e-05,8.18147]
[1776945388037,46.0,77725.356,0.0,0.95014,3e-05,8.1997]
[1776945390885,46.0,77725.73,0.0,0.95015,3e-05,8.19833]
[1776945390938,46.0,77725.73,0.0,0.95015,3e-05,8.19833]
[1776945391059,46.0,77725.73,0.0,0.95017,3e-05,8.19562]
[1776945391205,46.0,77725.73,0.0,0.95017,3e-05,8.19562]
[1776945391357,46.0,77725.73,0.0,0.95017,3e-05,8.19562]
[1776945391409,46.0,77725.73,0.0,0.95017,3e-05,8.19562]
[1776945391448,46.0,77725.73,0.0,0.95017,3e-05,8.19562]
[1776945397102,46.0,77727.766,0.0,0.95022,3e-05,8.18831]
[1776945398485,46.0,77728.258,0.0,0.95024,3e-05,8.18658]
[1776945398537,46.0,77728.258,0.0,0.95024,3e-05,8.18658]
[1776945398692,46.0,77728.258,0.0,0.95024,3e-05,8.18658]
[1776945398957,46.0,77728.258,0.0,0.95024,3e-05,8.18658]
[1776945399141,46.0,77728.258,0.0,0.95024,3e-05,8.18658]
[1776945399196,46.0,77734.55,0.0,0.95041,3e-05,8.16415]
[1776945405158,46.0,77732.89,0.0,0.95037,3e-05,8.17024]
[1776945406830,46.0,77732.39,0.0,0.95035,3e-05,8.17205]
[1776945406882,46.0,77732.39,0.0,0.95035,3e-05,8.17205]
[1776945406944,46.0,77732.39,0.0,0.95035,3e-05,8.17205]
[1776945407172,46.0,77732.39,0.0,0.95035,3e-05,8.17207]
[1776945407259,46.0,77732.39,0.0,0.95035,3e-05,8.17207]
[1776945407309,46.0,77732.39,0.0,0.95035,3e-05,8.17207]
[1776945407436,46.0,77732.39,0.0,0.95035,3e-05,8.17207]
[1776945409487,46.0,77732.948,0.0,0.95037,3e-05,8.17014]
[1776945409701,46.0,77732.948,0.0,0.95037,3e-05,8.17014]
[1776945410193,46.0,77732.948,0.0,0.95037,3e-05,8.17017]
[1776945415209,46.0,77734.45,0.0,0.95041,3e-05,8.16499]
[1776945418049,46.0,77734.616,0.0,0.95041,3e-05,8.16446]
[1776945418101,46.0,77734.616,0.0,0.95041,3e-05,8.16446]
[1776945418195,46.0,77734.616,0.0,0.95041,3e-05,8.16446]
[1776945418212,46.0,77734.49,0.0,0.95041,3e-05,8.16495]
[1776945418374,46.0,77734.49,0.0,0.95041,3e-05,8.16495]
[1776945418426,46.0,77734.49,0.0,0.95041,3e-05,8.16495]
[1776945418444,46.0,77734.49,0.0,0.95041,3e-05,8.16495]
[1776945420414,46.0,77734.12,0.0,0.9504,3e-05,8.16633]
[1776945424448,46.0,77737.282,0.0,0.95048,3e-05,8.15523]
[1776945424509,46.0,77737.282,0.0,0.95048,3e-05,8.15523]
[1776945424692,46.0,77737.282,0.0,0.95048,3e-05,8.15523]
[1776945424793,46.0,77737.282,0.0,0.95048,3e-05,8.15529]
[1776945426228,46.0,77742.888,0.0,0.95064,3e-05,8.1354]
[1776945426531,46.0,77742.888,0.0,0.95064,3e-05,8.1354]
[1776945426578,46.0,77742.888,0.0,0.95064,3e-05,8.1354]
[1776945426693,46.0,77742.888,0.0,0.95064,3e-05,8.1354]
[1776945428230,46.0,77730.754,0.0,0.9503,3e-05,8.17871]
[1776945429350,46.0,77729.962,0.0,0.95028,3e-05,8.18155]
[1776945429403,46.0,77729.962,0.0,0.95028,3e-05,8.18155]
[1776945429438,46.0,77729.962,0.0,0.95028,3e-05,8.18155]
[1776945430232,46.0,77730.218,0.0,0.95028,3e-05,8.18064]
[1776945430392,46.0,77730.218,0.0,0.95028,3e-05,8.18064]
[1776945430439,46.0,77730.218,0.0,0.95028,3e-05,8.18064]
[1776945430703,46.0,77730.218,0.0,0.95028,3e-05,8.18064]
[1776945434357,46.0,77732.172,0.0,0.95034,3e-05,8.17371]
[1776945434409,46.0,77732.172,0.0,0.95034,3e-05,8.17371]
[1776945434441,46.0,77732.172,0.0,0.95034,3e-05,8.17371]
[1776945434846,46.0,77732.172,0.0,0.95034,3e-05,8.17371]
[1776945434896,46.0,77732.172,0.0,0.95034,3e-05,8.17371]
[1776945434939,46.0,77732.172,0.0,0.95034,3e-05,8.17371]
[1776945434945,46.0,77732.172,0.0,0.95034,3e-05,8.17373]
[1776945436238,46.0,77736.426,0.0,0.95046,3e-05,8.1586]
[1776945437385,46.0,77736.71,0.0,0.95046,3e-05,8.15773]
[1776945438391,46.0,77745.476,0.0,0.95071,3e-05,8.12662]
[1776945440110,46.0,77745.476,0.0,0.95071,3e-05,8.12662]
[1776945440162,46.0,77745.476,0.0,0.95071,3e-05,8.12662]
[1776945440201,46.0,77745.476,0.0,0.95071,3e-05,8.12662]
[1776945440242,46.0,77746.482,0.0,0.95073,3e-05,8.12314]
[1776945441373,46.0,77746.482,0.0,0.95073,3e-05,8.12325]
[1776945441422,46.0,77746.482,0.0,0.95073,3e-05,8.12325]
[1776945441443,46.0,77746.482,0.0,0.95073,3e-05,8.12325]
[1776945447474,46.0,77746.872,0.0,0.95074,3e-05,8.12252]
[1776945447525,46.0,77746.872,0.0,0.95074,3e-05,8.12252]
[1776945447696,46.0,77746.872,0.0,0.95074,3e-05,8.12252]
[1776945447943,46.0,77746.872,0.0,0.95074,3e-05,8.12252]
[1776945447997,46.0,77746.872,0.0,0.95074,3e-05,8.12263]
[1776945453217,46.0,77747.436,0.0,0.95077,3e-05,8.11837]
[1776945453255,46.0,77748.622,0.0,0.9508,3e-05,8.11427]
[1776945453269,46.0,77748.622,0.0,0.9508,3e-05,8.11427]
[1776945453443,46.0,77748.622,0.0,0.9508,3e-05,8.11427]
[1776945453662,46.0,77748.622,0.0,0.9508,3e-05,8.11427]
[1776945453694,46.0,77748.622,0.0,0.9508,3e-05,8.11427]
[1776945453709,46.0,77748.622,0.0,0.9508,3e-05,8.11427]
[1776945453810,46.0,77748.622,0.0,0.9508,3e-05,8.11439]
[1776945457841,46.0,77750.634,0.0,0.95085,3e-05,8.10762]
[1776945457942,46.0,77750.634,0.0,0.95085,3e-05,8.10762]
[1776945459078,46.0,77750.634,0.0,0.95085,3e-05,8.10775]
[1776945459128,46.0,77750.634,0.0,0.95085,3e-05,8.10775]
[1776945459190,46.0,77750.634,0.0,0.95085,3e-05,8.10775]
[1776945459229,46.0,77750.634,0.0,0.95085,3e-05,8.10788]
[1776945460718,46.0,77750.446,0.0,0.95084,3e-05,8.10867]
[1776945460770,46.0,77750.446,0.0,0.95084,3e-05,8.10867]
[1776945460941,46.0,77750.446,0.0,0.95084,3e-05,8.10867]
[1776945464710,46.01,77749.744,0.0,0.95082,3e-05,8.11164]
[1776945464756,46.01,77749.744,0.0,0.95082,3e-05,8.11164]
[1776945464938,46.01,77749.744,0.0,0.95082,3e-05,8.11164]
[1776945464961,46.01,77749.744,0.0,0.95082,3e-05,8.11176]
[1776945467864,46.01,77751.154,0.0,0.95085,3e-05,8.107]
[1776945467915,46.01,77751.154,0.0,0.95085,3e-05,8.107]
[1776945467941,46.01,77751.154,0.0,0.95085,3e-05,8.107]
[1776945472630,46.01,77754.7,0.0,0.95095,3e-05,8.09527]
[1776945475345,46.01,77754.398,0.0,0.95094,3e-05,8.09663]
[1776945475389,46.01,77754.398,0.0,0.95094,3e-05,8.09663]
[1776945475437,46.01,77754.398,0.0,0.95094,3e-05,8.09663]
[1776945475651,46.01,77754.398,0.0,0.95093,3e-05,8.09677]
[1776945476540,46.01,77754.398,0.0,0.95093,3e-05,8.09677]
[1776945476590,46.01,77754.398,0.0,0.95093,3e-05,8.09677]
[1776945476688,46.01,77754.398,0.0,0.95093,3e-05,8.09677]
[1776945481096,46.01,77751.854,0.0,0.95086,3e-05,8.10633]
[1776945481143,46.01,77751.854,0.0,0.95086,3e-05,8.10633]
[1776945481193,46.01,77751.854,0.0,0.95086,3e-05,8.10633]
[1776945481694,46.01,77744.498,0.0,0.95065,3e-05,8.13263]
[1776945483708,46.01,77739.242,0.0,0.95051,3e-05,8.15145]
[1776945488743,46.01,77737.038,0.0,0.95044,3e-05,8.15952]
[1776945491045,46.01,77736.982,0.0,0.95044,3e-05,8.15977]
[1776945491089,46.01,77736.982,0.0,0.95044,3e-05,8.15977]
[1776945491195,46.01,77736.982,0.0,0.95044,3e-05,8.15977]
[1776945494849,46.01,77736.802,0.0,0.95044,3e-05,8.16057]
[1776945494913,46.01,77736.802,0.0,0.95044,3e-05,8.16057]
[1776945494936,46.01,77736.802,0.0,0.95044,3e-05,8.16057]
[1776945496800,46.01,77739.772,0.0,0.95052,3e-05,8.15013]
[1776945501005,46.01,77737.472,0.0,0.95045,3e-05,8.15845]
[1776945501057,46.01,77737.472,0.0,0.95045,3e-05,8.15845]
[1776945501197,46.01,77737.472,0.0,0.95045,3e-05,8.15845]
[1776945503851,46.01,77732.562,0.0,0.95031,3e-05,8.17606]
[1776945507588,46.01,77732.502,0.0,0.95031,3e-05,8.17631]
[1776945507690,46.01,77732.502,0.0,0.95031,3e-05,8.17631]
[1776945509892,46.01,77724.836,0.0,0.9501,3e-05,8.20366]
[1776945510832,46.01,77724.836,0.0,0.9501,3e-05,8.20366]
[1776945514269,46.01,77723.136,0.0,0.95007,3e-05,8.20693]
[1776945514318,46.01,77723.136,0.0,0.95007,3e-05,8.20693]
[1776945514436,46.01,77723.136,0.0,0.95007,3e-05,8.20689]
[1776945519537,46.01,77724.36,0.0,0.9501,3e-05,8.20236]
[1776945519586,46.01,77724.36,0.0,0.9501,3e-05,8.20236]
[1776945519694,46.01,77724.36,0.0,0.9501,3e-05,8.20236]
[1776945525327,46.01,77725.066,0.0,0.95012,3e-05,8.19967]
[1776945531041,46.01,77725.242,0.0,0.95013,3e-05,8.1989]
[1776945536076,46.01,77725.242,0.0,0.95013,3e-05,8.19883]
[1776945538090,46.01,77733.216,0.0,0.95035,3e-05,8.17036]
[1776945539099,46.01,77728.51,0.0,0.95022,3e-05,8.18715]
[1776945542118,46.01,77725.166,0.0,0.95013,3e-05,8.19903]
[1776945545139,46.01,77720.746,0.0,0.95,3e-05,8.21471]
[1776945547152,46.01,77724.328,0.0,0.95011,3e-05,8.20183]
[1776945549166,46.01,77719.658,0.0,0.94998,3e-05,8.21844]
[1776945554202,46.01,77716.058,0.0,0.94988,3e-05,8.23101]
[1776945557223,46.01,77712.862,0.0,0.94979,3e-05,8.24218]
[1776945562258,46.01,77712.358,0.0,0.94978,3e-05,8.24349]
[1776945567293,46.01,77711.832,0.0,0.94977,3e-05,8.2449]
[1776945571323,46.01,77715.122,0.0,0.94988,3e-05,8.23005]
[1776945575358,46.01,77711.766,0.0,0.94979,3e-05,8.24173]
[1776945580381,46.0,77711.958,0.0,0.94979,3e-05,8.24058]
[1776945583384,46.0,77717.726,0.0,0.94996,3e-05,8.21968]
[1776945584385,46.0,77720.712,0.0,0.95004,3e-05,8.20895]
[1776945588389,46.0,77734.276,0.0,0.95042,3e-05,8.16039]
[1776945589390,46.0,77739.34,0.0,0.95057,3e-05,8.14241]
[1776945590391,46.0,77735.328,0.0,0.95045,3e-05,8.15676]
[1776945592393,46.0,77731.478,0.0,0.95034,3e-05,8.17055]
[1776945594395,46.0,77735.198,0.0,0.95045,3e-05,8.15734]
[1776945595396,46.0,77739.852,0.0,0.95058,3e-05,8.14083]
[1776945597398,46.01,77711.51,0.0,0.94978,3e-05,8.24305]
[1776945598399,46.01,77707.442,0.0,0.94965,3e-05,8.25841]
[1776945599107,46.01,77707.442,0.0,0.94965,3e-05,8.25841]
[1776945600722,46.01,77707.146,0.0,0.94964,3e-05,8.26015]
[1776945600808,46.01,77707.146,0.0,0.94964,3e-05,8.26047]
[1776945602783,46.01,77705.43,0.0,0.94959,3e-05,8.26697]
[1776945604704,46.01,77704.87,0.0,0.94957,3e-05,8.26962]
[1776945604791,46.01,77704.87,0.0,0.94956,3e-05,8.26999]
[1776945606407,46.01,77719.122,0.0,0.94996,3e-05,8.21924]
[1776945612413,46.02,77741.76,0.0,0.95058,3e-05,8.14081]
[1776945614631,46.02,77738.69,0.0,0.95049,3e-05,8.15254]
[1776945615638,46.02,77735.58,0.0,0.9504,3e-05,8.16401]
[1776945617652,46.02,77730.1,0.0,0.95024,3e-05,8.18464]
[1776945621683,46.03,77733.14,0.0,0.95031,3e-05,8.17501]
[1776945626952,46.03,77734.63,0.0,0.95034,3e-05,8.17102]
[1776945633769,46.04,77738.69,0.0,0.95045,3e-05,8.15652]
[1776945634714,46.04,77738.69,0.0,0.95045,3e-05,8.15652]
[1776945635305,46.04,77738.69,0.0,0.95045,3e-05,8.15652]
[1776945635404,46.04,77740.41,0.0,0.9505,3e-05,8.15075]
[1776945638646,46.04,77741.83,0.0,0.95053,3e-05,8.14684]
[1776945638804,46.04,77742.74,0.0,0.95055,3e-05,8.14398]
[1776945641828,46.04,77746.22,0.0,0.95064,3e-05,8.13279]
[1776945643842,46.04,77742.82,0.0,0.95054,3e-05,8.14572]
[1776945645857,46.05,77746.31,0.0,0.95063,3e-05,8.13409]
[1776945647672,46.05,77746.31,0.0,0.95063,3e-05,8.13409]
[1776945647700,46.05,77746.31,0.0,0.95063,3e-05,8.13409]
[1776945647722,46.05,77746.31,0.0,0.95063,3e-05,8.13409]
[1776945653330,46.05,77746.24,0.0,0.95061,3e-05,8.13682]
[1776945653360,46.05,77746.24,0.0,0.95061,3e-05,8.13682]
[1776945653439,46.05,77746.24,0.0,0.95061,3e-05,8.13682]
[1776945654242,46.05,77746.62,0.0,0.95062,3e-05,8.13587]
[1776945654444,46.05,77746.62,0.0,0.95062,3e-05,8.13587]
[1776945657943,46.06,77756.95,0.0,0.95089,3e-05,8.10123]
[1776945658950,46.06,77761.92,0.0,0.95102,3e-05,8.08409]
[1776945660964,46.06,77758.32,0.0,0.95091,3e-05,8.09783]
[1776945664324,46.06,77757.44,0.0,0.95088,3e-05,8.10188]
[1776945664361,46.06,77757.44,0.0,0.95088,3e-05,8.10188]
[1776945664438,46.06,77757.44,0.0,0.95088,3e-05,8.10188]
[1776945668015,46.07,77762.44,0.0,0.951,3e-05,8.08647]
[1776945669068,46.07,77762.44,0.0,0.951,3e-05,8.08647]
[1776945669117,46.07,77762.44,0.0,0.951,3e-05,8.08647]
[1776945669195,46.07,77762.44,0.0,0.951,3e-05,8.08647]
[1776945677076,46.08,77754.36,0.0,0.95075,3e-05,8.11948]
[1776945679657,46.08,77754.83,0.0,0.95075,3e-05,8.11871]
[1776945679700,46.08,77754.83,0.0,0.95075,3e-05,8.11871]
[1776945679940,46.08,77754.83,0.0,0.95075,3e-05,8.11871]
[1776945683118,46.08,77761.84,0.0,0.95093,3e-05,8.09567]
[1776945684125,46.08,77771.58,0.0,0.9512,3e-05,8.06171]
[1776945685132,46.08,77774.68,0.0,0.95128,3e-05,8.05131]
[1776945687814,46.09,77773.08,0.0,0.95123,3e-05,8.0581]
[1776945687852,46.09,77773.08,0.0,0.95123,3e-05,8.0581]
[1776945687939,46.09,77773.08,0.0,0.95123,3e-05,8.0581]
[1776945688153,46.09,77776.83,0.0,0.95132,3e-05,8.04543]
[1776945689160,46.09,77781.96,0.0,0.95146,3e-05,8.02793]
[1776945691174,46.09,77776.2,0.0,0.95132,3e-05,8.04587]
[1776945693188,46.09,77771.29,0.0,0.95118,3e-05,8.06346]
[1776945695709,46.09,77771.3,0.0,0.95118,3e-05,8.06363]
[1776945695729,46.09,77771.3,0.0,0.95118,3e-05,8.06363]
[1776945695939,46.09,77771.3,0.0,0.95118,3e-05,8.06363]
[1776945699231,46.09,77765.8,0.0,0.95102,3e-05,8.08349]
[1776945700237,46.09,77769.62,0.0,0.95113,3e-05,8.07006]
[1776945702609,46.09,77768.27,0.0,0.95109,3e-05,8.07503]
[1776945702684,46.09,77768.27,0.0,0.95109,3e-05,8.07503]
[1776945703436,46.09,77768.27,0.0,0.95109,3e-05,8.07503]
[1776945704699,46.09,77768.14,0.0,0.95108,3e-05,8.07568]
[1776945705273,46.09,77772.01,0.0,0.95119,3e-05,8.06209]
[1776945706280,46.09,77776.51,0.0,0.95131,3e-05,8.04633]
[1776945708700,46.09,77778.84,0.0,0.95137,3e-05,8.03842]
[1776945709024,46.09,77778.84,0.0,0.95137,3e-05,8.03842]
[1776945709072,46.09,77778.84,0.0,0.95137,3e-05,8.03842]
[1776945709204,46.09,77778.84,0.0,0.95137,3e-05,8.03842]
[1776945709301,46.09,77779.09,0.0,0.95138,3e-05,8.03769]
[1776945711315,46.09,77782.94,0.0,0.95148,3e-05,8.02445]
[1776945716246,46.1,77783.93,0.0,0.9515,3e-05,8.02171]
[1776945716296,46.1,77783.93,0.0,0.9515,3e-05,8.02171]
[1776945716437,46.1,77783.93,0.0,0.9515,3e-05,8.02171]
[1776945717357,46.1,77788.5,0.0,0.95163,3e-05,8.00599]
[1776945719371,46.1,77785.05,0.0,0.95153,3e-05,8.01854]
[1776945722137,46.1,77783.13,0.0,0.95147,3e-05,8.02565]
[1776945722192,46.1,77783.13,0.0,0.95147,3e-05,8.02565]
[1776945722345,46.1,77783.13,0.0,0.95147,3e-05,8.02565]
[1776945722439,46.1,77783.13,0.0,0.95147,3e-05,8.02565]
[1776945724406,46.1,77798.92,0.0,0.9519,3e-05,7.97071]
[1776945725413,46.1,77798.32,0.0,0.95188,3e-05,7.97307]
[1776945729998,46.1,77796.19,0.0,0.95182,3e-05,7.98153]
[1776945730057,46.1,77796.19,0.0,0.95182,3e-05,7.98153]
[1776945730193,46.1,77796.19,0.0,0.95182,3e-05,7.98153]
[1776945735483,46.1,77796.77,0.0,0.95182,3e-05,7.98079]
[1776945737499,46.11,77805.33,0.0,0.95205,3e-05,7.95123]
[1776945739593,46.11,77806.64,0.0,0.95208,3e-05,7.94716]
[1776945739642,46.11,77806.64,0.0,0.95208,3e-05,7.94716]
[1776945739692,46.11,77806.64,0.0,0.95208,3e-05,7.94716]
[1776945745555,46.11,77797.75,0.0,0.95183,3e-05,7.97984]
[1776945748039,46.11,77796.05,0.0,0.95178,3e-05,7.98605]
[1776945748200,46.11,77796.05,0.0,0.95178,3e-05,7.98605]
[1776945748229,46.11,77796.05,0.0,0.95178,3e-05,7.98605]
[1776945748534,46.11,77796.05,0.0,0.95178,3e-05,7.98605]
[1776945748276,46.11,77795.35,0.0,0.95176,3e-05,7.98889]
[1776945748696,46.11,77795.35,0.0,0.95176,3e-05,7.98889]
[1776945748797,46.11,77798.53,0.0,0.95185,3e-05,7.97792]
[1776945752535,46.11,77799.08,0.0,0.95186,3e-05,7.97619]
[1776945752592,46.11,77801.0,0.0,0.95193,3e-05,7.967]
[1776945752699,46.11,77801.0,0.0,0.95193,3e-05,7.967]
[1776945757437,46.11,77799.48,0.0,0.95188,3e-05,7.9732]
[1776945757481,46.11,77799.48,0.0,0.95188,3e-05,7.9732]
[1776945757707,46.12,77798.36,0.0,0.95184,3e-05,7.97755]
[1776945759653,46.12,77787.05,0.0,0.95153,3e-05,8.01768]
[1776945761667,46.12,77794.42,0.0,0.95173,3e-05,7.99211]
[1776945762665,46.12,77794.42,0.0,0.95173,3e-05,7.99211]
[1776945762682,46.12,77794.42,0.0,0.95173,3e-05,7.99211]
[1776945762937,46.12,77794.42,0.0,0.95173,3e-05,7.99211]
[1776945765694,46.12,77799.17,0.0,0.95186,3e-05,7.97613]
[1776945766592,46.12,77799.17,0.0,0.95186,3e-05,7.97613]
[1776945766631,46.12,77799.17,0.0,0.95186,3e-05,7.97613]
[1776945766696,46.12,77799.17,0.0,0.95186,3e-05,7.97613]
[1776945771295,46.12,77803.2,0.0,0.95196,3e-05,7.96281]
[1776945771321,46.12,77803.2,0.0,0.95196,3e-05,7.96281]
[1776945771439,46.12,77803.2,0.0,0.95196,3e-05,7.96281]
[1776945771460,46.12,77806.5,0.0,0.95204,3e-05,7.9517]
[1776945774131,46.12,77804.71,0.0,0.95199,3e-05,7.9582]
[1776945774138,46.12,77804.71,0.0,0.95199,3e-05,7.9582]
[1776945774192,46.12,77804.71,0.0,0.95199,3e-05,7.9582]
[1776945774292,46.12,77800.65,0.0,0.95188,3e-05,7.97287]
[1776945774758,46.12,77797.68,0.0,0.9518,3e-05,7.98329]
[1776945776773,46.12,77801.16,0.0,0.95189,3e-05,7.97165]
[1776945778869,46.12,77800.81,0.0,0.95188,3e-05,7.97307]
[1776945778921,46.12,77800.81,0.0,0.95188,3e-05,7.97307]
[1776945778950,46.12,77800.81,0.0,0.95188,3e-05,7.97307]
[1776945783462,46.13,77799.48,0.0,0.95184,3e-05,7.97847]
[1776945783501,46.13,77799.48,0.0,0.95184,3e-05,7.97847]
[1776945783695,46.13,77800.61,0.0,0.95187,3e-05,7.97469]
[1776945787850,46.13,77792.31,0.0,0.95163,3e-05,8.0047]
[1776945788993,46.13,77792.31,0.0,0.95163,3e-05,8.0047]
[1776945789042,46.13,77792.31,0.0,0.95163,3e-05,8.0047]
[1776945789194,46.13,77792.31,0.0,0.95163,3e-05,8.0047]
[1776945789292,46.13,77787.49,0.0,0.9515,3e-05,8.02178]
[1776945793901,46.13,77785.12,0.0,0.95143,3e-05,8.03053]
[1776945793936,46.13,77785.12,0.0,0.95143,3e-05,8.03053]
[1776945797770,46.13,77785.62,0.0,0.95144,3e-05,8.02915]
[1776945802241,46.13,77786.82,0.0,0.95147,3e-05,8.02533]
[1776945802293,46.13,77786.82,0.0,0.95147,3e-05,8.02533]
[1776945802438,46.13,77786.82,0.0,0.95147,3e-05,8.02533]
[1776945807460,46.13,77786.28,0.0,0.95145,3e-05,8.02776]
[1776945808043,46.13,77768.27,0.0,0.95096,3e-05,8.09152]
[1776945809050,46.13,77752.4,0.0,0.95052,3e-05,8.14778]
[1776945810056,46.13,77751.02,0.0,0.95048,3e-05,8.15259]
[1776945812488,46.13,77751.63,0.0,0.95051,3e-05,8.14762]
[1776945812538,46.13,77751.63,0.0,0.95051,3e-05,8.14762]
[1776945812695,46.13,77751.5,0.0,0.95051,3e-05,8.14799]
[1776945816099,46.13,77743.13,0.0,0.95028,3e-05,8.17738]
[1776945817106,46.13,77739.28,0.0,0.95017,3e-05,8.19096]
[1776945822141,46.13,77737.71,0.0,0.95012,3e-05,8.19755]
[1776945825101,46.13,77740.6,0.0,0.9502,3e-05,8.18781]
[1776945825153,46.13,77740.6,0.0,0.9502,3e-05,8.18781]
[1776945825192,46.13,77740.6,0.0,0.9502,3e-05,8.18781]
[1776945829191,46.14,77736.92,0.0,0.95008,3e-05,8.20247]
[1776945830661,46.14,77736.05,0.0,0.95006,3e-05,8.20586]
[1776945830695,46.14,77736.05,0.0,0.95006,3e-05,8.20586]
[1776945832490,46.14,77735.91,0.0,0.95005,3e-05,8.20663]
[1776945833218,46.14,77740.94,0.0,0.95019,3e-05,8.18925]
[1776945834226,46.14,77744.71,0.0,0.95029,3e-05,8.17614]
[1776945837248,46.14,77753.82,0.0,0.95054,3e-05,8.14475]
[1776945842283,46.15,77751.57,0.0,0.95046,3e-05,8.15462]
[1776945844734,46.15,77751.05,0.0,0.95044,3e-05,8.15721]
[1776945850339,46.15,77751.51,0.0,0.95044,3e-05,8.15777]
[1776945852352,46.15,77754.47,0.0,0.95051,3e-05,8.14798]
[1776945853365,46.15,77767.05,0.0,0.95086,3e-05,8.10375]
[1776945853778,46.15,77767.05,0.0,0.95086,3e-05,8.10375]
[1776945854323,46.15,77767.05,0.0,0.95086,3e-05,8.10375]
[1776945854372,46.15,77765.49,0.0,0.95082,3e-05,8.10927]
[1776945857196,46.15,77765.31,0.0,0.95081,3e-05,8.10988]
[1776945862433,46.15,77767.51,0.0,0.95087,3e-05,8.1021]
[1776945866461,46.15,77762.31,0.0,0.95073,3e-05,8.12053]
[1776945868172,46.15,77761.6,0.0,0.95071,3e-05,8.12303]
[1776945868198,46.15,77761.6,0.0,0.95071,3e-05,8.12303]
[1776945868220,46.15,77761.6,0.0,0.95071,3e-05,8.12303]
[1776945868475,46.15,77761.36,0.0,0.9507,3e-05,8.12387]
[1776945873202,46.15,77766.12,0.0,0.95085,3e-05,8.10434]
[1776945873438,46.15,77766.12,0.0,0.95085,3e-05,8.10434]
[1776945873510,46.15,77765.82,0.0,0.95084,3e-05,8.10543]
[1776945876530,46.16,77773.44,0.0,0.95105,3e-05,8.07858]
[1776945879552,46.16,77778.74,0.0,0.95119,3e-05,8.06014]
[1776945879773,46.16,77778.74,0.0,0.95119,3e-05,8.06014]
[1776945879825,46.16,77778.74,0.0,0.95119,3e-05,8.06014]
[1776945879941,46.16,77778.74,0.0,0.95119,3e-05,8.06014]
[1776945880559,46.16,77786.54,0.0,0.95141,3e-05,8.03276]
[1776945882573,46.16,77791.45,0.0,0.95154,3e-05,8.0158]
[1776945884587,46.16,77796.37,0.0,0.95167,3e-05,7.99887]
[1776945888119,46.16,77799.23,0.0,0.95174,3e-05,7.98941]
[1776945888170,46.16,77799.23,0.0,0.95174,3e-05,7.98941]
[1776945888196,46.16,77799.23,0.0,0.95174,3e-05,7.98941]
[1776945888615,46.16,77799.95,0.0,0.95176,3e-05,7.98709]
[1776945893650,46.16,77796.0,0.0,0.95165,3e-05,8.00187]
[1776945898685,46.16,77792.48,0.0,0.95155,3e-05,8.015]
[1776945899216,46.16,77792.48,0.0,0.95155,3e-05,8.015]
[1776945899286,46.16,77792.48,0.0,0.95155,3e-05,8.015]
[1776945899444,46.16,77792.48,0.0,0.95155,3e-05,8.015]
[1776945899692,46.16,77792.43,0.0,0.95154,3e-05,8.0153]
[1776945904727,46.16,77791.65,0.0,0.95152,3e-05,8.01868]
[1776945909628,46.17,77792.29,0.0,0.95153,3e-05,8.01679]
[1776945909699,46.17,77792.29,0.0,0.95153,3e-05,8.01679]
[1776945909641,46.17,77792.42,0.0,0.95153,3e-05,8.01658]
[1776945909887,46.17,77792.42,0.0,0.95153,3e-05,8.01658]
[1776945910896,46.17,77791.39,0.0,0.9515,3e-05,8.02032]
[1776945910943,46.17,77791.39,0.0,0.9515,3e-05,8.02032]
[1776945910998,46.17,77795.92,0.0,0.95163,3e-05,8.00452]
[1776945916173,46.17,77798.07,0.0,0.95168,3e-05,7.9974]
[1776945916203,46.17,77798.07,0.0,0.95168,3e-05,7.9974]
[1776945916225,46.17,77798.07,0.0,0.95168,3e-05,7.9974]
[1776945916304,46.17,77798.72,0.0,0.9517,3e-05,7.99541]
[1776945922075,46.17,77800.87,0.0,0.95175,3e-05,7.98846]
[1776945922203,46.17,77800.87,0.0,0.95175,3e-05,7.98846]
[1776945922302,46.17,77802.77,0.0,0.9518,3e-05,7.9821]
[1776945927397,46.17,77803.8,0.0,0.95183,3e-05,7.97899]
[1776945927442,46.17,77803.8,0.0,0.95183,3e-05,7.97899]
[1776945927448,46.17,77803.8,0.0,0.95183,3e-05,7.97899]
[1776945927544,46.17,77803.3,0.0,0.95181,3e-05,7.98108]
[1776945928058,46.17,77803.3,0.0,0.95181,3e-05,7.98108]
[1776945928195,46.17,77803.3,0.0,0.95181,3e-05,7.98108]
[1776945928269,46.17,77803.37,0.0,0.95181,3e-05,7.981]
[1776945929336,46.17,77803.37,0.0,0.95181,3e-05,7.981]
[1776945931855,46.17,77802.21,0.0,0.95178,3e-05,7.98539]
[1776945931918,46.17,77802.21,0.0,0.95178,3e-05,7.98539]
[1776945931957,46.17,77804.13,0.0,0.95184,3e-05,7.97631]
[1776945934494,46.17,77805.89,0.0,0.95189,3e-05,7.97031]
[1776945936000,46.17,77806.2,0.0,0.95189,3e-05,7.9694]
[1776945937963,46.18,77819.21,0.0,0.95224,3e-05,7.92447]
[1776945939661,46.18,77819.21,0.0,0.95224,3e-05,7.92447]
[1776945939713,46.18,77819.21,0.0,0.95224,3e-05,7.92447]
[1776945939975,46.18,77816.23,0.0,0.95216,3e-05,7.93555]
[1776945941363,46.18,77816.23,0.0,0.95216,3e-05,7.93555]
[1776945941413,46.18,77811.03,0.0,0.95202,3e-05,7.95395]
[1776945944473,46.18,77808.56,0.0,0.95195,3e-05,7.96298]
[1776945944506,46.18,77808.56,0.0,0.95195,3e-05,7.96298]
[1776945944697,46.18,77808.56,0.0,0.95195,3e-05,7.96298]
[1776945944727,46.18,77807.51,0.0,0.95192,3e-05,7.96684]
[1776945946311,46.18,77807.5,0.0,0.95191,3e-05,7.96705]
[1776945946440,46.18,77807.5,0.0,0.95191,3e-05,7.96705]
[1776945946542,46.18,77807.98,0.0,0.95193,3e-05,7.96554]
[1776945949037,46.18,77800.2,0.0,0.95171,3e-05,7.99328]
[1776945954075,46.18,77798.72,0.0,0.95166,3e-05,7.9991]
[1776945956089,46.18,77793.05,0.0,0.95151,3e-05,8.01922]
[1776945957096,46.18,77782.64,0.0,0.95122,3e-05,8.05593]
[1776945958103,46.18,77783.11,0.0,0.95124,3e-05,8.05429]
[1776945959109,46.18,77787.83,0.0,0.95136,3e-05,8.03769]
[1776945962604,46.18,77788.91,0.0,0.95139,3e-05,8.03398]
[1776945962630,46.18,77788.91,0.0,0.95139,3e-05,8.03398]
[1776945962707,46.18,77788.91,0.0,0.95139,3e-05,8.03398]
[1776945962705,46.18,77792.94,0.0,0.9515,3e-05,8.01987]
[1776945963138,46.18,77798.74,0.0,0.95166,3e-05,7.99958]
[1776945968173,46.18,77793.96,0.0,0.95153,3e-05,8.01688]
[1776945969522,46.18,77793.96,0.0,0.95153,3e-05,8.01688]
[1776945969635,46.18,77793.96,0.0,0.95153,3e-05,8.01688]
[1776945969693,46.18,77793.96,0.0,0.95153,3e-05,8.01688]
[1776945969671,46.18,77792.76,0.0,0.95149,3e-05,8.02117]
[1776945974215,46.18,77783.62,0.0,0.95124,3e-05,8.05364]
[1776945975222,46.18,77778.17,0.0,0.95109,3e-05,8.07286]
[1776945977462,46.18,77777.86,0.0,0.95108,3e-05,8.07393]
[1776945977511,46.18,77777.86,0.0,0.95108,3e-05,8.07393]
[1776945977695,46.18,77777.86,0.0,0.95108,3e-05,8.07393]
[1776945977644,46.18,77777.72,0.0,0.95108,3e-05,8.07439]
[1776945981264,46.18,77782.11,0.0,0.9512,3e-05,8.05884]
[1776945982601,46.18,77782.11,0.0,0.9512,3e-05,8.05884]
[1776945982653,46.18,77782.11,0.0,0.9512,3e-05,8.05884]
[1776945982691,46.18,77782.11,0.0,0.9512,3e-05,8.05884]
[1776945982702,46.18,77785.14,0.0,0.95128,3e-05,8.04816]
[1776945987407,46.18,77788.14,0.0,0.95137,3e-05,8.03764]
[1776945987442,46.18,77788.14,0.0,0.95137,3e-05,8.03764]
[1776945987478,46.18,77788.14,0.0,0.95137,3e-05,8.03764]
[1776945987502,46.18,77791.71,0.0,0.95146,3e-05,8.02511]
[1776945990084,46.18,77792.79,0.0,0.95149,3e-05,8.0214]
[1776945990194,46.18,77792.79,0.0,0.95149,3e-05,8.0214]
[1776945990335,46.18,77795.63,0.0,0.95157,3e-05,8.01146]
[1776945992350,46.18,77800.99,0.0,0.95173,3e-05,7.99011]
[1776945993608,46.18,77800.99,0.0,0.95173,3e-05,7.99011]
[1776945993645,46.19,77834.36,0.0,0.95263,3e-05,7.87378]
[1776945994220,46.19,77834.36,0.0,0.95263,3e-05,7.87378]
[1776945994367,46.19,77841.28,0.0,0.95282,3e-05,7.84977]
[1776945995371,46.19,77872.83,0.0,0.95365,3e-05,7.74121]
[1776945997009,46.19,77845.22,0.0,0.95292,3e-05,7.83673]
[1776945997696,46.19,77845.22,0.0,0.95292,3e-05,7.83673]
[1776945997767,46.19,77839.48,0.0,0.95276,3e-05,7.85748]
[1776945999412,46.19,77830.27,0.0,0.95251,3e-05,7.88978]
[1776946000899,46.19,77833.32,0.0,0.95259,3e-05,7.87949]
[1776946002432,46.19,77822.5,0.0,0.95229,3e-05,7.91767]
[1776946002940,46.19,77822.5,0.0,0.95229,3e-05,7.91767]
[1776946003437,46.19,77818.0,0.0,0.95217,3e-05,7.93365]
[1776946004444,46.19,77817.75,0.0,0.95216,3e-05,7.93474]
[1776946006458,46.19,77826.78,0.0,0.9524,3e-05,7.90366]
[1776946008472,46.19,77831.5,0.0,0.95252,3e-05,7.88771]
[1776946013506,46.2,77827.32,0.0,0.9524,3e-05,7.90313]
[1776946015521,46.2,77831.34,0.0,0.95251,3e-05,7.88968]
[1776946018542,46.2,77824.83,0.0,0.95233,3e-05,7.91315]
[1776946020556,46.2,77818.34,0.0,0.95215,3e-05,7.93628]
[1776946021085,46.2,77818.34,0.0,0.95215,3e-05,7.93628]
[1776946021106,46.2,77818.34,0.0,0.95215,3e-05,7.93628]
[1776946021211,46.2,77818.34,0.0,0.95215,3e-05,7.93628]
[1776946021563,46.2,77817.22,0.0,0.95212,3e-05,7.94043]
[1776946023577,46.2,77810.03,0.0,0.95192,3e-05,7.96597]
[1776946025591,46.2,77803.83,0.0,0.95175,3e-05,7.98803]
[1776946028612,46.2,77798.06,0.0,0.95159,3e-05,8.00873]
[1776946029619,46.2,77790.44,0.0,0.95138,3e-05,8.03558]
[1776946030626,46.2,77784.92,0.0,0.95123,3e-05,8.05504]
[1776946032640,46.2,77774.93,0.0,0.95095,3e-05,8.09027]
[1776946033714,46.2,77774.93,0.0,0.95095,3e-05,8.09027]
[1776946033806,46.2,77775.71,0.0,0.95097,3e-05,8.08746]
[1776946035721,46.2,77776.61,0.0,0.951,3e-05,8.08424]
[1776946035798,46.2,77787.73,0.0,0.9513,3e-05,8.045]
[1776946036667,46.2,77798.78,0.0,0.95161,3e-05,8.0062]
[1776946037674,46.2,77805.18,0.0,0.95178,3e-05,7.98386]
[1776946038682,46.2,77798.65,0.0,0.9516,3e-05,8.00688]
[1776946039689,46.2,77804.06,0.0,0.95175,3e-05,7.988]
[1776946040697,46.2,77822.24,0.0,0.95224,3e-05,7.92459]
[1776946041705,46.2,77824.87,0.0,0.95231,3e-05,7.91565]
[1776946042861,46.2,77824.87,0.0,0.95231,3e-05,7.91565]
[1776946042903,46.2,77825.05,0.0,0.95231,3e-05,7.91526]
[1776946042939,46.2,77825.05,0.0,0.95231,3e-05,7.91526]
[1776946043719,46.21,77823.52,0.0,0.95227,3e-05,7.92084]
[1776946044725,46.21,77813.96,0.0,0.95201,3e-05,7.95443]
[1776946045733,46.21,77814.08,0.0,0.95201,3e-05,7.95419]
[1776946046740,46.21,77835.39,0.0,0.95258,3e-05,7.88014]
[1776946047747,46.21,77857.02,0.0,0.95316,3e-05,7.80561]
[1776946048757,46.21,77846.44,0.0,0.95287,3e-05,7.84265]
[1776946049765,46.21,77831.77,0.0,0.95248,3e-05,7.89394]
[1776946050773,46.21,77829.89,0.0,0.95242,3e-05,7.90076]
[1776946051780,46.21,77834.45,0.0,0.95256,3e-05,7.88253]
[1776946053796,46.21,77839.25,0.0,0.95268,3e-05,7.86648]
[1776946058831,46.22,77836.57,0.0,0.9526,3e-05,7.87741]
[1776946059178,46.22,77836.57,0.0,0.9526,3e-05,7.87741]
[1776946059190,46.22,77836.57,0.0,0.9526,3e-05,7.87741]
[1776946059371,46.22,77836.57,0.0,0.9526,3e-05,7.87741]
[1776946059842,46.22,77835.1,0.0,0.95256,3e-05,7.88281]
[1776946062863,46.22,77839.58,0.0,0.95267,3e-05,7.86814]
[1776946064877,46.22,77834.84,0.0,0.95254,3e-05,7.88521]
[1776946066208,46.22,77834.49,0.0,0.95253,3e-05,7.88671]
[1776946066255,46.22,77834.49,0.0,0.95253,3e-05,7.88671]
[1776946066441,46.22,77834.49,0.0,0.95253,3e-05,7.88671]
[1776946066891,46.22,77833.85,0.0,0.95251,3e-05,7.88922]
[1776946070919,46.22,77838.79,0.0,0.95263,3e-05,7.87321]
[1776946072362,46.22,77839.03,0.0,0.95264,3e-05,7.87269]
[1776946072414,46.22,77839.03,0.0,0.95264,3e-05,7.87269]
[1776946072435,46.22,77839.03,0.0,0.95264,3e-05,7.87269]
[1776946074107,46.22,77838.58,0.0,0.95262,3e-05,7.87455]
[1776946074191,46.22,77838.58,0.0,0.95262,3e-05,7.87455]
[1776946074244,46.22,77838.58,0.0,0.95262,3e-05,7.87455]
[1776946074290,46.22,77836.96,0.0,0.95258,3e-05,7.88048]
[1776946079596,46.23,77838.23,0.0,0.9526,3e-05,7.87724]
[1776946079645,46.23,77838.23,0.0,0.9526,3e-05,7.87724]
[1776946079690,46.23,77838.23,0.0,0.9526,3e-05,7.87724]
[1776946079694,46.23,77838.05,0.0,0.95259,3e-05,7.87845]
[1776946081996,46.23,77831.72,0.0,0.95242,3e-05,7.90101]
[1776946083003,46.23,77840.34,0.0,0.95265,3e-05,7.87134]
[1776946084073,46.23,77840.34,0.0,0.95265,3e-05,7.87134]
[1776946084125,46.23,77840.34,0.0,0.95265,3e-05,7.87134]
[1776946084190,46.23,77840.34,0.0,0.95265,3e-05,7.87134]
[1776946084292,46.23,77841.11,0.0,0.95267,3e-05,7.86897]
[1776946085019,46.23,77837.43,0.0,0.95257,3e-05,7.88204]
[1776946089047,46.23,77846.64,0.0,0.9528,3e-05,7.85126]
[1776946090517,46.23,77846.64,0.0,0.9528,3e-05,7.85126]
[1776946090558,46.23,77846.64,0.0,0.9528,3e-05,7.85126]
[1776946090692,46.23,77846.64,0.0,0.9528,3e-05,7.85126]
[1776946090774,46.24,77848.72,0.0,0.95285,3e-05,7.84474]
[1776946096193,46.24,77849.17,0.0,0.95286,3e-05,7.84454]
[1776946096246,46.24,77849.17,0.0,0.95286,3e-05,7.84454]
[1776946096435,46.24,77849.17,0.0,0.95286,3e-05,7.84454]
[1776946096537,46.24,77849.86,0.0,0.95287,3e-05,7.84251]
[1776946098618,46.24,77840.01,0.0,0.9526,3e-05,7.87733]
[1776946099117,46.24,77832.86,0.0,0.95241,3e-05,7.90246]
[1776946101130,46.24,77830.42,0.0,0.95234,3e-05,7.91145]
[1776946102816,46.24,77830.42,0.0,0.95234,3e-05,7.91145]
[1776946102936,46.24,77830.42,0.0,0.95234,3e-05,7.91145]
[1776946104151,46.24,77824.77,0.0,0.95218,3e-05,7.93186]
[1776946109808,46.25,77824.4,0.0,0.95216,3e-05,7.934]
[1776946109860,46.25,77824.4,0.0,0.95216,3e-05,7.934]
[1776946109937,46.25,77824.4,0.0,0.95216,3e-05,7.934]
[1776946111201,46.25,77837.19,0.0,0.95252,3e-05,7.8875]
[1776946112208,46.25,77842.72,0.0,0.95267,3e-05,7.8686]
[1776946115591,46.25,77842.59,0.0,0.95266,3e-05,7.86969]
[1776946115665,46.25,77842.59,0.0,0.95266,3e-05,7.86969]
[1776946115695,46.25,77842.59,0.0,0.95266,3e-05,7.86969]
[1776946120264,46.25,77852.3,0.0,0.95291,3e-05,7.83713]
[1776946123284,46.25,77853.12,0.0,0.95293,3e-05,7.83415]
[1776946127312,46.25,77847.56,0.0,0.95278,3e-05,7.85322]
[1776946129326,46.25,77844.12,0.0,0.95269,3e-05,7.86497]
[1776946130334,46.25,77832.63,0.0,0.95239,3e-05,7.90475]
[1776946131341,46.25,77829.36,0.0,0.9523,3e-05,7.91639]
[1776946135369,46.25,77841.34,0.0,0.95261,3e-05,7.87576]
[1776946136376,46.25,77848.09,0.0,0.95279,3e-05,7.85226]
[1776946141793,46.26,77845.81,0.0,0.95272,3e-05,7.86114]
[1776946141834,46.26,77845.81,0.0,0.95272,3e-05,7.86114]
[1776946141938,46.26,77845.81,0.0,0.95272,3e-05,7.86114]
[1776946145441,46.26,77842.0,0.0,0.95261,3e-05,7.87597]
[1776946150476,46.26,77839.07,0.0,0.95252,3e-05,7.88769]
[1776946153276,46.26,77841.69,0.0,0.95258,3e-05,7.8792]
[1776946153439,46.26,77841.69,0.0,0.95258,3e-05,7.8792]
[1776946153472,46.26,77841.69,0.0,0.95258,3e-05,7.8792]
[1776946153560,46.26,77841.69,0.0,0.95258,3e-05,7.8792]
[1776946153691,46.26,77841.69,0.0,0.95258,3e-05,7.8792]
[1776946158533,46.27,77837.81,0.0,0.95247,3e-05,7.89461]
[1776946159539,46.27,77832.91,0.0,0.95233,3e-05,7.91195]
[1776946160547,46.27,77829.2,0.0,0.95223,3e-05,7.92514]
[1776946161243,46.27,77829.2,0.0,0.95223,3e-05,7.92514]
[1776946161293,46.27,77829.2,0.0,0.95223,3e-05,7.92514]
[1776946161435,46.27,77829.2,0.0,0.95223,3e-05,7.92514]
[1776946166491,46.27,77830.54,0.0,0.95226,3e-05,7.92177]
[1776946166543,46.27,77830.54,0.0,0.95226,3e-05,7.92177]
[1776946166691,46.27,77830.54,0.0,0.95226,3e-05,7.92177]
[1776946168603,46.27,77827.5,0.0,0.95217,3e-05,7.93319]
[1776946173639,46.28,77826.07,0.0,0.95213,3e-05,7.93681]
[1776946178422,46.28,77827.62,0.0,0.95217,3e-05,7.93243]
[1776946178437,46.28,77827.62,0.0,0.95217,3e-05,7.93243]
[1776946178623,46.28,77827.62,0.0,0.95217,3e-05,7.93243]
[1776946178673,46.28,77818.42,0.0,0.95192,3e-05,7.96478]
[1776946179246,46.28,77818.42,0.0,0.95192,3e-05,7.96478]
[1776946179458,46.28,77818.42,0.0,0.95192,3e-05,7.96478]
[1776946179680,46.28,77800.39,0.0,0.95142,3e-05,8.02814]
[1776946180687,46.28,77798.68,0.0,0.95138,3e-05,8.03435]
[1776946181694,46.28,77794.48,0.0,0.95126,3e-05,8.0492]
[1776946183719,46.28,77794.49,0.0,0.95126,3e-05,8.04925]
[1776946183771,46.28,77794.49,0.0,0.95126,3e-05,8.04925]
[1776946183940,46.28,77794.49,0.0,0.95126,3e-05,8.04925]
[1776946184037,46.28,77793.84,0.0,0.95124,3e-05,8.05165]
[1776946185834,46.28,77793.24,0.0,0.95123,3e-05,8.05376]
[1776946185881,46.28,77793.24,0.0,0.95123,3e-05,8.05376]
[1776946185937,46.28,77793.24,0.0,0.95123,3e-05,8.05376]
[1776946190764,46.28,77797.45,0.0,0.95134,3e-05,8.0393]
[1776946194523,46.28,77797.54,0.0,0.95134,3e-05,8.03919]
[1776946194574,46.28,77797.54,0.0,0.95134,3e-05,8.03919]
[1776946194691,46.28,77797.54,0.0,0.95134,3e-05,8.03919]
[1776946200629,46.28,77794.59,0.0,0.95126,3e-05,8.0498]
[1776946200683,46.28,77794.59,0.0,0.95126,3e-05,8.0498]
[1776946200942,46.28,77794.59,0.0,0.95126,3e-05,8.0498]
[1776946202849,46.28,77789.09,0.0,0.95111,3e-05,8.06879]
[1776946206540,46.28,77788.96,0.0,0.9511,3e-05,8.06924]
[1776946206546,46.28,77788.96,0.0,0.9511,3e-05,8.06924]
[1776946206692,46.28,77788.96,0.0,0.9511,3e-05,8.06924]
[1776946208892,46.28,77799.31,0.0,0.95139,3e-05,8.03287]
[1776946209899,46.28,77808.84,0.0,0.95165,3e-05,7.99952]
[1776946210905,46.28,77814.57,0.0,0.9518,3e-05,7.9796]
[1776946214934,46.28,77818.6,0.0,0.95191,3e-05,7.96614]
[1776946215941,46.28,77814.99,0.0,0.95181,3e-05,7.97893]
[1776946218096,46.28,77812.38,0.0,0.95173,3e-05,7.98835]
[1776946218098,46.28,77812.38,0.0,0.95173,3e-05,7.98835]
[1776946218194,46.28,77812.38,0.0,0.95173,3e-05,7.98835]
[1776946219969,46.29,77808.69,0.0,0.95163,3e-05,8.00155]
[1776946222292,46.29,77808.18,0.0,0.95162,3e-05,8.00357]
[1776946222388,46.29,77808.18,0.0,0.95162,3e-05,8.00357]
[1776946222442,46.29,77808.18,0.0,0.95162,3e-05,8.00357]
[1776946225008,46.29,77813.4,0.0,0.95176,3e-05,7.98565]
[1776946226252,46.29,77815.99,0.0,0.95183,3e-05,7.97674]
[1776946226294,46.29,77815.99,0.0,0.95183,3e-05,7.97674]
[1776946226440,46.29,77815.99,0.0,0.95183,3e-05,7.97674]
[1776946231711,46.29,77814.81,0.0,0.9518,3e-05,7.97897]
[1776946231758,46.29,77814.81,0.0,0.9518,3e-05,7.97897]
[1776946231945,46.29,77814.81,0.0,0.9518,3e-05,7.97897]
[1776946238101,46.29,77818.71,0.0,0.9519,3e-05,7.96641]
[1776946239107,46.29,77812.44,0.0,0.95173,3e-05,7.98849]
[1776946240114,46.29,77806.75,0.0,0.95157,3e-05,8.00854]
[1776946241646,46.29,77806.75,0.0,0.95157,3e-05,8.00854]
[1776946241704,46.29,77806.75,0.0,0.95157,3e-05,8.00854]
[1776946241799,46.29,77810.51,0.0,0.95167,3e-05,7.99548]
[1776946243114,46.29,77809.86,0.0,0.95166,3e-05,7.99788]
[1776946244463,46.29,77809.71,0.0,0.95165,3e-05,7.99852]
[1776946244541,46.29,77811.92,0.0,0.95171,3e-05,7.9909]
[1776946245920,46.29,77811.92,0.0,0.95171,3e-05,7.9909]
[1776946245939,46.29,77811.92,0.0,0.95171,3e-05,7.9909]
[1776946245972,46.29,77811.92,0.0,0.95171,3e-05,7.9909]
[1776946246073,46.29,77817.61,0.0,0.95186,3e-05,7.9713]
[1776946246240,46.29,77817.61,0.0,0.95186,3e-05,7.9713]
[1776946246484,46.29,77817.61,0.0,0.95186,3e-05,7.9713]
[1776946246509,46.29,77818.77,0.0,0.95189,3e-05,7.96725]
[1776946247163,46.29,77823.08,0.0,0.95201,3e-05,7.95195]
[1776946250908,46.29,77824.89,0.0,0.95206,3e-05,7.94517]
[1776946250944,46.29,77824.89,0.0,0.95206,3e-05,7.94517]
[1776946250960,46.29,77824.89,0.0,0.95206,3e-05,7.94517]
[1776946251392,46.29,77824.11,0.0,0.95205,3e-05,7.94743]
[1776946251438,46.29,77824.11,0.0,0.95205,3e-05,7.94743]
[1776946257233,46.29,77823.1,0.0,0.95203,3e-05,7.94956]
[1776946258240,46.29,77816.8,0.0,0.95186,3e-05,7.97131]
[1776946260870,46.29,77815.06,0.0,0.95181,3e-05,7.97755]
[1776946260945,46.29,77815.06,0.0,0.95181,3e-05,7.97755]
[1776946260995,46.29,77815.06,0.0,0.95181,3e-05,7.97755]
[1776946261466,46.29,77812.58,0.0,0.95174,3e-05,7.98651]
[1776946261696,46.29,77812.58,0.0,0.95174,3e-05,7.98651]
[1776946261796,46.29,77803.18,0.0,0.95149,3e-05,8.01943]
[1776946262268,46.29,77796.94,0.0,0.95132,3e-05,8.04141]
[1776946267303,46.29,77800.4,0.0,0.95141,3e-05,8.02949]
[1776946268309,46.29,77807.31,0.0,0.9516,3e-05,8.00534]
[1776946271165,46.29,77804.46,0.0,0.95152,3e-05,8.01558]
[1776946271189,46.29,77804.46,0.0,0.95152,3e-05,8.01558]
[1776946271208,46.29,77804.46,0.0,0.95152,3e-05,8.01558]
[1776946273356,46.29,77802.6,0.0,0.95146,3e-05,8.02231]
[1776946273437,46.29,77802.6,0.0,0.95146,3e-05,8.02231]
[1776946273490,46.29,77809.46,0.0,0.95165,3e-05,7.99837]
[1776946276367,46.29,77806.04,0.0,0.95156,3e-05,8.01074]
[1776946281401,46.29,77805.98,0.0,0.95155,3e-05,8.01156]
[1776946282408,46.29,77811.18,0.0,0.95169,3e-05,7.99348]
[1776946283311,46.29,77811.18,0.0,0.95169,3e-05,7.99348]
[1776946283362,46.29,77811.18,0.0,0.95169,3e-05,7.99348]
[1776946283443,46.29,77811.18,0.0,0.95169,3e-05,7.99348]
[1776946284423,46.29,77818.13,0.0,0.95188,3e-05,7.9695]
[1776946285430,46.29,77821.27,0.0,0.95196,3e-05,7.95874]
[1776946289142,46.29,77820.77,0.0,0.95194,3e-05,7.9609]
[1776946289194,46.29,77818.0,0.0,0.95187,3e-05,7.97077]
[1776946289213,46.29,77818.0,0.0,0.95187,3e-05,7.97077]
[1776946290656,46.3,77816.18,0.0,0.95182,3e-05,7.97732]
[1776946293850,46.3,77816.7,0.0,0.95184,3e-05,7.97335]
[1776946293887,46.3,77816.7,0.0,0.95184,3e-05,7.97335]
[1776946293937,46.3,77816.7,0.0,0.95184,3e-05,7.97335]
[1776946299528,46.29,77816.58,0.0,0.95185,3e-05,7.97199]
[1776946301244,46.29,77818.19,0.0,0.9519,3e-05,7.96611]
[1776946301296,46.29,77818.19,0.0,0.9519,3e-05,7.96611]
[1776946301438,46.29,77818.19,0.0,0.9519,3e-05,7.96611]
[1776946305699,46.29,77821.37,0.0,0.95198,3e-05,7.9558]
[1776946305750,46.29,77821.37,0.0,0.95198,3e-05,7.9558]
[1776946305943,46.29,77821.37,0.0,0.95198,3e-05,7.9558]
[1776946306044,46.29,77827.88,0.0,0.95215,3e-05,7.93355]
[1776946307078,46.29,77827.88,0.0,0.95215,3e-05,7.93355]
[1776946307169,46.29,77804.1,0.0,0.9515,3e-05,8.01663]
[1776946307500,46.29,77804.1,0.0,0.9515,3e-05,8.01663]
[1776946307598,46.29,77802.0,0.0,0.95144,3e-05,8.0242]
[1776946308781,46.29,77802.0,0.0,0.95144,3e-05,8.0242]
[1776946308878,46.3,77795.71,0.0,0.95127,3e-05,8.04636]
[1776946310178,46.3,77795.71,0.0,0.95127,3e-05,8.04636]
[1776946312633,46.3,77782.52,0.0,0.95091,3e-05,8.09294]
[1776946313640,46.3,77786.67,0.0,0.95102,3e-05,8.07827]
[1776946316664,46.3,77792.97,0.0,0.9512,3e-05,8.05606]
[1776946321699,46.3,77801.66,0.0,0.95143,3e-05,8.0256]
[1776946325727,46.3,77787.73,0.0,0.95105,3e-05,8.07475]
[1776946326734,46.3,77781.94,0.0,0.95089,3e-05,8.0952]
[1776946327741,46.3,77784.12,0.0,0.95095,3e-05,8.08748]
[1776946332775,46.3,77785.42,0.0,0.95099,3e-05,8.08266]
[1776946335371,46.3,77785.19,0.0,0.95098,3e-05,8.08339]
[1776946335415,46.3,77785.19,0.0,0.95098,3e-05,8.08339]
[1776946335439,46.3,77785.19,0.0,0.95098,3e-05,8.08339]
[1776946335800,46.29,77785.17,0.0,0.95098,3e-05,8.08342]
[1776946340833,46.29,77785.33,0.0,0.95099,3e-05,8.08269]
[1776946345868,46.29,77785.19,0.0,0.95099,3e-05,8.08304]
[1776946347882,46.29,77777.91,0.0,0.95079,3e-05,8.10867]
[1776946349899,46.29,77769.8,0.0,0.95056,3e-05,8.13725]
[1776946350903,46.29,77756.3,0.0,0.95019,3e-05,8.18502]
[1776946351910,46.29,77750.14,0.0,0.95003,3e-05,8.2041]
[1776946352917,46.29,77751.73,0.0,0.95008,3e-05,8.19824]
[1776946355938,46.29,77756.51,0.0,0.95021,3e-05,8.18059]
[1776946360974,46.29,77758.89,0.0,0.95029,3e-05,8.17123]
[1776946365271,46.29,77758.23,0.0,0.95027,3e-05,8.17289]
[1776946365277,46.29,77758.23,0.0,0.95027,3e-05,8.17289]
[1776946365440,46.29,77758.23,0.0,0.95027,3e-05,8.17289]
[1776946366023,46.29,77757.93,0.0,0.95027,3e-05,8.1736]
[1776946368037,46.29,77764.07,0.0,0.95044,3e-05,8.15149]
[1776946370484,46.29,77767.1,0.0,0.95053,3e-05,8.14049]
[1776946370525,46.29,77767.1,0.0,0.95053,3e-05,8.14049]
[1776946370708,46.29,77767.1,0.0,0.95053,3e-05,8.14049]
[1776946371058,46.29,77767.33,0.0,0.95054,3e-05,8.13968]
[1776946375086,46.29,77776.57,0.0,0.95079,3e-05,8.10653]
[1776946376093,46.29,77781.9,0.0,0.95094,3e-05,8.08767]
[1776946379433,46.28,77780.6,0.0,0.95091,3e-05,8.0922]
[1776946379485,46.28,77780.6,0.0,0.95091,3e-05,8.0922]
[1776946379698,46.28,77780.6,0.0,0.95091,3e-05,8.0922]
[1776946380121,46.28,77779.46,0.0,0.95088,3e-05,8.09619]
[1776946381128,46.28,77774.48,0.0,0.95074,3e-05,8.11373]
[1776946383141,46.28,77779.84,0.0,0.95089,3e-05,8.09466]
[1776946385156,46.28,77767.21,0.0,0.95054,3e-05,8.1392]
[1776946386163,46.28,77767.44,0.0,0.95055,3e-05,8.13827]
[1776946390192,46.28,77760.4,0.0,0.95035,3e-05,8.16272]
[1776946392224,46.28,77757.64,0.0,0.95028,3e-05,8.17236]
[1776946392267,46.28,77757.64,0.0,0.95028,3e-05,8.17236]
[1776946392440,46.28,77757.04,0.0,0.95026,3e-05,8.17432]
[1776946393214,46.28,77756.75,0.0,0.95026,3e-05,8.17517]
[1776946395228,46.28,77751.17,0.0,0.9501,3e-05,8.19465]
[1776946400263,46.28,77755.33,0.0,0.95023,3e-05,8.17885]
[1776946402931,46.28,77753.81,0.0,0.95019,3e-05,8.1839]
[1776946402981,46.28,77753.81,0.0,0.95019,3e-05,8.1839]
[1776946403203,46.28,77753.81,0.0,0.95019,3e-05,8.1839]
[1776946403284,46.28,77752.58,0.0,0.95015,3e-05,8.18809]
[1776946405298,46.28,77746.24,0.0,0.94998,3e-05,8.21026]
[1776946406305,46.28,77750.86,0.0,0.95011,3e-05,8.19359]
[1776946408258,46.28,77750.86,0.0,0.95011,3e-05,8.19359]
[1776946408306,46.28,77752.53,0.0,0.95016,3e-05,8.18746]
[1776946408445,46.28,77752.53,0.0,0.95016,3e-05,8.18746]
[1776946408467,46.28,77752.37,0.0,0.95016,3e-05,8.18784]
[1776946410333,46.27,77747.5,0.0,0.95002,3e-05,8.2048]
[1776946415372,46.27,77757.15,0.0,0.95031,3e-05,8.16681]
[1776946417198,46.27,77757.15,0.0,0.95031,3e-05,8.16681]
[1776946417231,46.27,77757.15,0.0,0.95031,3e-05,8.16681]
[1776946417299,46.27,77759.62,0.0,0.95039,3e-05,8.15781]
[1776946417456,46.27,77759.62,0.0,0.95039,3e-05,8.15781]
[1776946418390,46.27,77769.35,0.0,0.95066,3e-05,8.12324]
[1776946419396,46.27,77776.97,0.0,0.95087,3e-05,8.09626]
[1776946421411,46.27,77776.04,0.0,0.95084,3e-05,8.09953]
[1776946423479,46.27,77777.41,0.0,0.95088,3e-05,8.09468]
[1776946423523,46.27,77777.41,0.0,0.95088,3e-05,8.09468]
[1776946423698,46.27,77777.41,0.0,0.95088,3e-05,8.09468]
[1776946423770,46.27,77776.68,0.0,0.95086,3e-05,8.09725]
[1776946425439,46.27,77784.22,0.0,0.95107,3e-05,8.07066]
[1776946427453,46.27,77789.54,0.0,0.95121,3e-05,8.05203]
[1776946428459,46.27,77794.85,0.0,0.95136,3e-05,8.03344]
[1776946430473,46.27,77798.74,0.0,0.95146,3e-05,8.02]
[1776946432474,46.27,77799.87,0.0,0.95149,3e-05,8.01616]
[1776946432523,46.27,77799.87,0.0,0.95149,3e-05,8.01616]
[1776946432696,46.27,77799.87,0.0,0.95149,3e-05,8.01616]
[1776946432796,46.27,77799.4,0.0,0.95148,3e-05,8.01793]
[1776946436805,46.27,77803.73,0.0,0.95159,3e-05,8.00323]
[1776946439879,46.27,77803.03,0.0,0.95157,3e-05,8.00594]
[1776946439999,46.27,77803.03,0.0,0.95157,3e-05,8.00594]
[1776946440041,46.28,77820.45,0.0,0.95205,3e-05,7.94517]
[1776946440557,46.28,77825.01,0.0,0.95217,3e-05,7.92949]
[1776946442626,46.28,77823.54,0.0,0.95213,3e-05,7.93486]
[1776946444865,46.28,77823.26,0.0,0.95211,3e-05,7.93632]
[1776946444943,46.28,77823.26,0.0,0.95211,3e-05,7.93632]
[1776946445131,46.28,77823.26,0.0,0.95211,3e-05,7.93632]
[1776946445193,46.28,77823.26,0.0,0.95211,3e-05,7.93632]
[1776946445267,46.28,77823.79,0.0,0.95212,3e-05,7.93495]
[1776946448613,46.28,77831.4,0.0,0.95232,3e-05,7.90917]
[1776946449620,46.28,77817.04,0.0,0.95194,3e-05,7.95904]
[1776946450627,46.28,77805.34,0.0,0.95162,3e-05,8.00013]
[1776946451634,46.28,77801.89,0.0,0.95152,3e-05,8.01234]
[1776946455662,46.28,77796.56,0.0,0.95137,3e-05,8.03139]
[1776946457516,46.28,77795.09,0.0,0.95133,3e-05,8.03662]
[1776946457645,46.28,77795.09,0.0,0.95133,3e-05,8.03662]
[1776946457694,46.28,77795.09,0.0,0.95133,3e-05,8.03662]
[1776946457719,46.28,77794.44,0.0,0.95132,3e-05,8.03895]
[1776946462293,46.28,77796.41,0.0,0.95137,3e-05,8.03221]
[1776946462345,46.28,77796.41,0.0,0.95137,3e-05,8.03221]
[1776946462437,46.28,77795.6,0.0,0.95135,3e-05,8.03512]
[1776946463908,46.28,77796.49,0.0,0.95137,3e-05,8.03206]
[1776946463943,46.28,77796.49,0.0,0.95137,3e-05,8.03206]
[1776946463961,46.28,77796.49,0.0,0.95137,3e-05,8.03206]
[1776946464010,46.28,77796.79,0.0,0.95138,3e-05,8.03107]
[1776946465803,46.28,77798.13,0.0,0.95141,3e-05,8.02643]
[1776946465943,46.28,77798.13,0.0,0.95141,3e-05,8.02643]
[1776946466045,46.28,77797.41,0.0,0.95139,3e-05,8.02904]
[1776946467748,46.28,77791.76,0.0,0.95124,3e-05,8.04902]
[1776946469482,46.28,77790.02,0.0,0.95119,3e-05,8.05517]
[1776946469543,46.28,77790.02,0.0,0.95119,3e-05,8.05517]
[1776946469695,46.28,77790.02,0.0,0.95119,3e-05,8.05517]
[1776946470907,46.28,77790.02,0.0,0.95119,3e-05,8.0552]
[1776946470938,46.28,77790.02,0.0,0.95119,3e-05,8.0552]
[1776946470995,46.28,77790.02,0.0,0.95119,3e-05,8.0552]
[1776946471116,46.28,77788.48,0.0,0.95116,3e-05,8.05797]
[1776946473920,46.28,77784.51,0.0,0.95105,3e-05,8.07195]
[1776946473939,46.28,77784.51,0.0,0.95105,3e-05,8.07195]
[1776946473959,46.28,77789.11,0.0,0.95118,3e-05,8.05574]
[1776946474798,46.28,77793.88,0.0,0.95131,3e-05,8.03899]
[1776946475806,46.28,77799.7,0.0,0.95147,3e-05,8.0186]
[1776946477418,46.28,77803.5,0.0,0.95157,3e-05,8.00535]
[1776946477455,46.28,77803.5,0.0,0.95157,3e-05,8.00535]
[1776946478378,46.28,77803.79,0.0,0.95158,3e-05,8.00443]
[1776946479834,46.28,77793.73,0.0,0.9513,3e-05,8.0399]
[1776946481631,46.28,77792.0,0.0,0.95126,3e-05,8.04602]
[1776946481643,46.28,77792.0,0.0,0.95126,3e-05,8.04602]
[1776946481692,46.28,77792.0,0.0,0.95126,3e-05,8.04602]
[1776946483998,46.28,77789.16,0.0,0.95118,3e-05,8.05605]
[1776946484043,46.28,77789.16,0.0,0.95118,3e-05,8.05605]
[1776946484191,46.28,77789.16,0.0,0.95118,3e-05,8.05605]
[1776946484287,46.28,77787.77,0.0,0.95114,3e-05,8.06094]
[1776946485876,46.28,77777.99,0.0,0.95087,3e-05,8.09539]
[1776946487890,46.28,77765.26,0.0,0.95052,3e-05,8.14028]
[1776946488897,46.28,77756.93,0.0,0.95029,3e-05,8.16969]
[1776946492079,46.28,77757.59,0.0,0.95031,3e-05,8.16698]
[1776946492131,46.28,77757.59,0.0,0.95031,3e-05,8.16698]
[1776946492188,46.28,77757.59,0.0,0.95031,3e-05,8.16698]
[1776946492232,46.28,77757.86,0.0,0.95032,3e-05,8.16567]
[1776946493709,46.28,77758.57,0.0,0.95034,3e-05,8.16315]
[1776946494944,46.28,77741.83,0.0,0.94987,3e-05,8.22235]
[1776946495951,46.28,77737.17,0.0,0.94974,3e-05,8.2388]
[1776946496958,46.28,77742.56,0.0,0.9499,3e-05,8.21932]
[1776946501993,46.28,77739.04,0.0,0.94981,3e-05,8.23061]
[1776946503000,46.28,77744.39,0.0,0.94996,3e-05,8.21127]
[1776946507028,46.27,77739.61,0.0,0.94983,3e-05,8.22731]
[1776946507727,46.27,77739.61,0.0,0.94983,3e-05,8.22731]
[1776946507771,46.27,77739.61,0.0,0.94983,3e-05,8.22731]
[1776946507940,46.27,77739.61,0.0,0.94983,3e-05,8.22731]
[1776946508035,46.27,77739.3,0.0,0.94983,3e-05,8.22817]
[1776946511056,46.27,77751.3,0.0,0.95017,3e-05,8.18466]
[1776946513072,46.27,77708.88,0.0,0.94897,3e-05,8.3359]
[1776946513852,46.27,77708.88,0.0,0.94897,3e-05,8.3359]
[1776946514374,46.27,77708.88,0.0,0.94897,3e-05,8.3359]
[1776946514387,46.27,77695.88,0.0,0.94861,3e-05,8.38213]
[1776946515631,46.27,77697.1,0.0,0.94864,3e-05,8.37773]
[1776946516093,46.27,77689.3,0.0,0.94842,3e-05,8.40581]
[1776946516855,46.27,77689.3,0.0,0.94842,3e-05,8.40581]
[1776946517100,46.27,77689.82,0.0,0.94844,3e-05,8.40385]
[1776946518944,46.27,77691.43,0.0,0.94848,3e-05,8.39791]
[1776946519114,46.27,77701.9,0.0,0.94878,3e-05,8.36]
[1776946521128,46.27,77705.59,0.0,0.9489,3e-05,8.34526]
[1776946525156,46.26,77698.32,0.0,0.94871,3e-05,8.36962]
[1776946527170,46.26,77691.59,0.0,0.94852,3e-05,8.39289]
[1776946532205,46.25,77690.2,0.0,0.94852,3e-05,8.39246]
[1776946535226,46.25,77681.31,0.0,0.94827,3e-05,8.42298]
[1776946538247,46.25,77680.8,0.0,0.94827,3e-05,8.42303]
[1776946540261,46.24,77676.51,0.0,0.94816,3e-05,8.43738]
[1776946541636,46.24,77677.08,0.0,0.94818,3e-05,8.43471]
[1776946541679,46.24,77677.08,0.0,0.94818,3e-05,8.43471]
[1776946541701,46.24,77677.08,0.0,0.94818,3e-05,8.43471]
[1776946542152,46.24,77677.08,0.0,0.94818,3e-05,8.43471]
[1776946542195,46.24,77677.08,0.0,0.94818,3e-05,8.43471]
[1776946542275,46.24,77677.38,0.0,0.94819,3e-05,8.43301]
[1776946547147,46.24,77677.2,0.0,0.9482,3e-05,8.43186]
[1776946547196,46.24,77677.2,0.0,0.9482,3e-05,8.43186]
[1776946547310,46.24,77676.75,0.0,0.9482,3e-05,8.43229]
[1776946549207,46.23,77676.53,0.0,0.9482,3e-05,8.43249]
[1776946549260,46.23,77676.53,0.0,0.9482,3e-05,8.43249]
[1776946549437,46.23,77676.53,0.0,0.9482,3e-05,8.43249]
[1776946554968,46.23,77675.9,0.0,0.94821,3e-05,8.43122]
[1776946555013,46.23,77675.9,0.0,0.94821,3e-05,8.43122]
[1776946555197,46.23,77675.9,0.0,0.94821,3e-05,8.43122]
[1776946555366,46.23,77673.63,0.0,0.94815,3e-05,8.43887]
[1776946556244,46.23,77673.63,0.0,0.94815,3e-05,8.43887]
[1776946556441,46.23,77673.63,0.0,0.94815,3e-05,8.43887]
[1776946556580,46.22,77675.57,0.0,0.94821,3e-05,8.43124]
[1776946556718,46.22,77675.57,0.0,0.94821,3e-05,8.43124]
[1776946562417,46.22,77680.55,0.0,0.94838,3e-05,8.40972]
[1776946562479,46.22,77680.55,0.0,0.94838,3e-05,8.40972]
[1776946562698,46.22,77680.55,0.0,0.94838,3e-05,8.40972]
[1776946562976,46.22,77680.55,0.0,0.94838,3e-05,8.40972]
[1776946563424,46.22,77684.89,0.0,0.94851,3e-05,8.39347]
[1776946565305,46.21,77685.02,0.0,0.94851,3e-05,8.39249]
[1776946565346,46.21,77685.02,0.0,0.94851,3e-05,8.39249]
[1776946565439,46.21,77685.02,0.0,0.94851,3e-05,8.39249]
[1776946568772,46.21,77683.16,0.0,0.94848,3e-05,8.39715]
[1776946568820,46.21,77683.16,0.0,0.94848,3e-05,8.39715]
[1776946568940,46.21,77683.16,0.0,0.94848,3e-05,8.39715]
[1776946569466,46.21,77683.81,0.0,0.9485,3e-05,8.39428]
[1776946571597,46.21,77683.99,0.0,0.94851,3e-05,8.3926]
[1776946571650,46.21,77683.99,0.0,0.94851,3e-05,8.3926]
[1776946571696,46.21,77683.99,0.0,0.94851,3e-05,8.3926]
[1776946574399,46.21,77686.34,0.0,0.94858,3e-05,8.38358]
[1776946574450,46.21,77686.34,0.0,0.94858,3e-05,8.38358]
[1776946576176,46.2,77686.46,0.0,0.94859,3e-05,8.38215]
[1776946576189,46.2,77686.46,0.0,0.94859,3e-05,8.38215]
[1776946576277,46.2,77693.18,0.0,0.94879,3e-05,8.35693]
[1776946577743,46.2,77693.88,0.0,0.94881,3e-05,8.3544]
[1776946578443,46.2,77693.88,0.0,0.94881,3e-05,8.3544]
[1776946578674,46.2,77692.55,0.0,0.94878,3e-05,8.35874]
[1776946578677,46.2,77692.55,0.0,0.94878,3e-05,8.35874]
[1776946578695,46.2,77692.55,0.0,0.94878,3e-05,8.35874]
[1776946578775,46.2,77693.11,0.0,0.9488,3e-05,8.35626]
[1776946583452,46.2,77694.53,0.0,0.94885,3e-05,8.34974]
[1776946583647,46.2,77692.84,0.0,0.94881,3e-05,8.35538]
[1776946583701,46.2,77692.84,0.0,0.94881,3e-05,8.35538]
[1776946583802,46.19,77692.67,0.0,0.9488,3e-05,8.35553]
[1776946584604,46.19,77692.67,0.0,0.9488,3e-05,8.35553]
[1776946584639,46.19,77692.67,0.0,0.9488,3e-05,8.35553]
[1776946584656,46.19,77692.67,0.0,0.9488,3e-05,8.35553]
[1776946585578,46.19,77685.55,0.0,0.94861,3e-05,8.3803]
[1776946586725,46.19,77685.55,0.0,0.94861,3e-05,8.3803]
[1776946586942,46.19,77685.55,0.0,0.94861,3e-05,8.3803]
[1776946588873,46.19,77685.15,0.0,0.9486,3e-05,8.38072]
[1776946588925,46.19,77685.15,0.0,0.9486,3e-05,8.38072]
[1776946588938,46.19,77685.15,0.0,0.9486,3e-05,8.38072]
[1776946588974,46.19,77684.66,0.0,0.94859,3e-05,8.38199]
[1776946589606,46.19,77680.6,0.0,0.94848,3e-05,8.39616]
[1776946592037,46.19,77678.87,0.0,0.94844,3e-05,8.40189]
[1776946592089,46.19,77678.87,0.0,0.94844,3e-05,8.40189]
[1776946592193,46.19,77678.87,0.0,0.94844,3e-05,8.40189]
[1776946592290,46.18,77682.55,0.0,0.94856,3e-05,8.38477]
[1776946594641,46.18,77679.11,0.0,0.94847,3e-05,8.39619]
[1776946596655,46.18,77690.74,0.0,0.94882,3e-05,8.35309]
[1776946597662,46.18,77695.08,0.0,0.94894,3e-05,8.33698]
[1776946598654,46.18,77695.08,0.0,0.94894,3e-05,8.33698]
[1776946598700,46.18,77695.08,0.0,0.94894,3e-05,8.33698]
[1776946598706,46.18,77695.08,0.0,0.94894,3e-05,8.33698]
[1776946604131,46.17,77695.83,0.0,0.94898,3e-05,8.33214]
[1776946604188,46.17,77695.83,0.0,0.94898,3e-05,8.33214]
[1776946604225,46.17,77685.2,0.0,0.94868,3e-05,8.36957]
[1776946607732,46.17,77682.02,0.0,0.9486,3e-05,8.37959]
[1776946608738,46.17,77685.96,0.0,0.94872,3e-05,8.36483]
[1776946609746,46.17,77696.29,0.0,0.94902,3e-05,8.32707]
[1776946610818,46.17,77696.29,0.0,0.94902,3e-05,8.32707]
[1776946610874,46.17,77696.29,0.0,0.94902,3e-05,8.32707]
[1776946610939,46.17,77696.29,0.0,0.94902,3e-05,8.32707]
[1776946611038,46.17,77696.38,0.0,0.94903,3e-05,8.32632]
[1776946613774,46.16,77693.38,0.0,0.94895,3e-05,8.33585]
[1776946614781,46.16,77688.47,0.0,0.94881,3e-05,8.35312]
[1776946616009,46.16,77688.47,0.0,0.94881,3e-05,8.35312]
[1776946616176,46.16,77688.47,0.0,0.94881,3e-05,8.35312]
[1776946616207,46.16,77688.47,0.0,0.94881,3e-05,8.35312]
[1776946622332,46.16,77685.01,0.0,0.94874,3e-05,8.36272]
[1776946622375,46.16,77685.01,0.0,0.94874,3e-05,8.36272]
[1776946622441,46.16,77685.01,0.0,0.94874,3e-05,8.36272]
[1776946623845,46.15,77679.32,0.0,0.94859,3e-05,8.38181]
[1776946625860,46.15,77683.03,0.0,0.9487,3e-05,8.36736]
[1776946627923,46.15,77683.38,0.0,0.94871,3e-05,8.3656]
[1776946627939,46.15,77683.38,0.0,0.94871,3e-05,8.3656]
[1776946627973,46.15,77683.38,0.0,0.94871,3e-05,8.3656]
[1776946628024,46.15,77683.38,0.0,0.94871,3e-05,8.3656]
[1776946628193,46.15,77683.38,0.0,0.94871,3e-05,8.3656]
[1776946631902,46.14,77691.92,0.0,0.94898,3e-05,8.33235]
[1776946632909,46.14,77694.4,0.0,0.94905,3e-05,8.32298]
[1776946633630,46.14,77694.4,0.0,0.94905,3e-05,8.32298]
[1776946633682,46.14,77694.4,0.0,0.94905,3e-05,8.32298]
[1776946633948,46.14,77694.4,0.0,0.94905,3e-05,8.32298]
[1776946638950,46.14,77700.98,0.0,0.94926,3e-05,8.29681]
[1776946640965,46.14,77703.52,0.0,0.94933,3e-05,8.28696]
[1776946641972,46.14,77707.48,0.0,0.94945,3e-05,8.27238]
[1776946642639,46.14,77707.48,0.0,0.94945,3e-05,8.27238]
[1776946642691,46.14,77707.48,0.0,0.94945,3e-05,8.27238]
[1776946642944,46.14,77707.48,0.0,0.94945,3e-05,8.27238]
[1776946645665,46.13,77708.8,0.0,0.94949,3e-05,8.2667]
[1776946646000,46.13,77709.03,0.0,0.9495,3e-05,8.26557]
[1776946648015,46.13,77713.35,0.0,0.94963,3e-05,8.24947]
[1776946649869,46.13,77714.09,0.0,0.94965,3e-05,8.24654]
[1776946650121,46.13,77714.09,0.0,0.94965,3e-05,8.24654]
[1776946650761,46.13,77715.17,0.0,0.94969,3e-05,8.24241]
[1776946651036,46.13,77717.28,0.0,0.94976,3e-05,8.23188]
[1776946653050,46.13,77723.18,0.0,0.94993,3e-05,8.2103]
[1776946655065,46.13,77727.62,0.0,0.95006,3e-05,8.19404]
[1776946657275,46.13,77727.03,0.0,0.95005,3e-05,8.19597]
[1776946657320,46.13,77727.03,0.0,0.95005,3e-05,8.19597]
[1776946657440,46.13,77727.03,0.0,0.95005,3e-05,8.19597]
[1776946663121,46.13,77725.8,0.0,0.95002,3e-05,8.19909]
[1776946665135,46.12,77720.07,0.0,0.94986,3e-05,8.21919]
[1776946667196,46.12,77718.42,0.0,0.94982,3e-05,8.22468]
[1776946667243,46.12,77718.42,0.0,0.94982,3e-05,8.22468]
[1776946667437,46.12,77718.42,0.0,0.94982,3e-05,8.22468]
[1776946673191,46.12,77717.62,0.0,0.94981,3e-05,8.22615]
[1776946675205,46.12,77706.94,0.0,0.94951,3e-05,8.26397]
[1776946677219,46.12,77710.25,0.0,0.94961,3e-05,8.25155]
[1776946679433,46.12,77709.43,0.0,0.94959,3e-05,8.2542]
[1776946679483,46.12,77709.43,0.0,0.94959,3e-05,8.2542]
[1776946679702,46.12,77708.73,0.0,0.94957,3e-05,8.25613]
[1776946685274,46.11,77706.68,0.0,0.94952,3e-05,8.26198]
[1776946685858,46.11,77706.68,0.0,0.94952,3e-05,8.26198]
[1776946685903,46.11,77706.68,0.0,0.94952,3e-05,8.26198]
[1776946685941,46.11,77706.68,0.0,0.94952,3e-05,8.26198]
[1776946687288,46.11,77699.6,0.0,0.94933,3e-05,8.28678]
[1776946689303,46.11,77698.0,0.0,0.94929,3e-05,8.29145]
[1776946693331,46.11,77693.86,0.0,0.94918,3e-05,8.30482]
[1776946694225,46.11,77693.86,0.0,0.94918,3e-05,8.30482]
[1776946694277,46.11,77693.86,0.0,0.94918,3e-05,8.30482]
[1776946694437,46.11,77693.86,0.0,0.94918,3e-05,8.30482]
[1776946697359,46.1,77700.41,0.0,0.94938,3e-05,8.27967]
[1776946699373,46.1,77703.6,0.0,0.94948,3e-05,8.26752]
[1776946702281,46.1,77703.01,0.0,0.94947,3e-05,8.26898]
[1776946702333,46.1,77703.01,0.0,0.94947,3e-05,8.26898]
[1776946702445,46.1,77703.01,0.0,0.94947,3e-05,8.26898]
[1776946703401,46.1,77715.84,0.0,0.94983,3e-05,8.22229]
[1776946704408,46.1,77718.43,0.0,0.94991,3e-05,8.21276]
[1776946707429,46.1,77722.24,0.0,0.95002,3e-05,8.1984]
[1776946708436,46.1,77727.11,0.0,0.95016,3e-05,8.18079]
[1776946710450,46.1,77722.96,0.0,0.95005,3e-05,8.19525]
[1776946711421,46.1,77722.96,0.0,0.95005,3e-05,8.19525]
[1776946711442,46.1,77722.96,0.0,0.95005,3e-05,8.19525]
[1776946711941,46.1,77721.75,0.0,0.95003,3e-05,8.19666]
[1776946715486,46.09,77718.0,0.0,0.94993,3e-05,8.20922]
[1776946716845,46.09,77718.44,0.0,0.94995,3e-05,8.20742]
[1776946716897,46.09,77718.44,0.0,0.94995,3e-05,8.20742]
[1776946716940,46.09,77718.44,0.0,0.94995,3e-05,8.20742]
[1776946722535,46.09,77718.0,0.0,0.94994,3e-05,8.20775]
[1776946727570,46.09,77717.59,0.0,0.94994,3e-05,8.20824]
[1776946729584,46.09,77709.32,0.0,0.94971,3e-05,8.23747]
[1776946731601,46.09,77706.27,0.0,0.94963,3e-05,8.24792]
[1776946736637,46.08,77706.21,0.0,0.94963,3e-05,8.24682]
[1776946740665,46.08,77711.74,0.0,0.9498,3e-05,8.22594]
[1776946742679,46.08,77716.98,0.0,0.94995,3e-05,8.20674]
[1776946747714,46.08,77717.6,0.0,0.94997,3e-05,8.20362]
[1776946748721,46.08,77708.07,0.0,0.94971,3e-05,8.23758]
[1776946749728,46.08,77708.03,0.0,0.94971,3e-05,8.23749]
[1776946754763,46.08,77709.39,0.0,0.94975,3e-05,8.23151]
[1776946759798,46.07,77708.78,0.0,0.94974,3e-05,8.23258]
[1776946764833,46.07,77709.5,0.0,0.94977,3e-05,8.22883]
[1776946769867,46.07,77710.39,0.0,0.94981,3e-05,8.22445]
[1776946774903,46.07,77709.19,0.0,0.9498,3e-05,8.22486]
[1776946779938,46.06,77710.74,0.0,0.94985,3e-05,8.21811]
[1776946785980,46.06,77710.05,0.0,0.94984,3e-05,8.21917]
[1776946790008,46.06,77704.3,0.0,0.94969,3e-05,8.23884]
[1776946795044,46.05,77702.81,0.0,0.94966,3e-05,8.24287]
[1776946800080,46.05,77702.32,0.0,0.94965,3e-05,8.24336]
[1776946804108,46.05,77698.69,0.0,0.94956,3e-05,8.25543]
[1776946806123,46.05,77712.46,0.0,0.94995,3e-05,8.20553]
[1776946807130,46.05,77720.87,0.0,0.95019,3e-05,8.17528]
[1776946809144,46.05,77721.4,0.0,0.9502,3e-05,8.17316]
[1776946813172,46.05,77717.87,0.0,0.95011,3e-05,8.1853]
[1776946818207,46.05,77717.26,0.0,0.9501,3e-05,8.18685]
[1776946819500,46.05,77717.26,0.0,0.9501,3e-05,8.18685]
[1776946819572,46.05,77710.65,0.0,0.94991,3e-05,8.21022]
[1776946820221,46.05,77716.37,0.0,0.95007,3e-05,8.18975]
[1776946822957,46.04,77718.09,0.0,0.95012,3e-05,8.18336]
[1776946823241,46.04,77718.01,0.0,0.95012,3e-05,8.18354]
[1776946828277,46.04,77713.56,0.0,0.95,3e-05,8.19888]
[1776946833312,46.04,77715.79,0.0,0.95008,3e-05,8.18755]
[1776946835326,46.04,77712.43,0.0,0.94999,3e-05,8.19935]
[1776946842375,46.04,77711.03,0.0,0.94996,3e-05,8.20346]
[1776946847411,46.04,77710.91,0.0,0.94996,3e-05,8.20326]
[1776946848425,46.04,77705.21,0.0,0.9498,3e-05,8.22357]
[1776946853459,46.04,77705.86,0.0,0.94982,3e-05,8.22052]
[1776946858495,46.03,77704.42,0.0,0.94979,3e-05,8.22478]
[1776946861516,46.03,77699.63,0.0,0.94966,3e-05,8.24151]
[1776946865544,46.03,77696.4,0.0,0.94957,3e-05,8.25237]
[1776946866551,46.03,77689.87,0.0,0.94939,3e-05,8.27567]
[1776946869573,46.03,77682.14,0.0,0.94917,3e-05,8.3028]
[1776946870580,46.03,77678.24,0.0,0.94906,3e-05,8.3166]
[1776946871223,46.03,77678.24,0.0,0.94906,3e-05,8.3166]
[1776946871310,46.03,77678.24,0.0,0.94906,3e-05,8.3166]
[1776946871439,46.03,77678.24,0.0,0.94906,3e-05,8.3166]
[1776946871586,46.03,77681.77,0.0,0.94917,3e-05,8.30355]
[1776946876622,46.03,77684.29,0.0,0.94925,3e-05,8.29302]
[1776946878637,46.02,77681.11,0.0,0.94916,3e-05,8.30394]
[1776946883672,46.02,77678.79,0.0,0.94911,3e-05,8.31077]
[1776946886693,46.02,77671.64,0.0,0.94891,3e-05,8.33566]
[1776946891728,46.02,77674.39,0.0,0.94902,3e-05,8.32125]
[1776946896763,46.01,77669.62,0.0,0.94889,3e-05,8.33688]
[1776946897770,46.01,77652.63,0.0,0.94841,3e-05,8.39818]
[1776946898777,46.01,77651.73,0.0,0.94838,3e-05,8.40101]
[1776946899784,46.01,77658.56,0.0,0.94859,3e-05,8.37574]
[1776946903216,46.01,77660.05,0.0,0.94864,3e-05,8.3691]
[1776946903812,46.01,77660.26,0.0,0.94865,3e-05,8.36794]
[1776946907221,46.0,77659.16,0.0,0.94862,3e-05,8.37069]
[1776946907840,46.0,77659.18,0.0,0.94863,3e-05,8.3702]
[1776946911868,46.0,77668.87,0.0,0.94892,3e-05,8.33339]
[1776946912874,46.0,77668.28,0.0,0.94891,3e-05,8.33517]
[1776946917910,45.99,77672.79,0.0,0.94905,3e-05,8.31705]
[1776946919924,45.99,77669.66,0.0,0.94896,3e-05,8.32768]
[1776946921995,45.99,77676.06,0.0,0.94915,3e-05,8.30418]
[1776946923953,45.99,77679.13,0.0,0.94925,3e-05,8.29211]
[1776946928989,45.99,77680.54,0.0,0.9493,3e-05,8.28553]
[1776946934024,45.98,77685.13,0.0,0.94944,3e-05,8.26753]
[1776946936039,45.98,77687.12,0.0,0.9495,3e-05,8.25987]
[1776946940067,45.98,77684.22,0.0,0.94943,3e-05,8.26935]
[1776946945102,45.98,77686.06,0.0,0.94949,3e-05,8.26152]
[1776946950137,45.98,77687.24,0.0,0.94953,3e-05,8.25608]
[1776946955172,45.97,77693.38,0.0,0.94973,3e-05,8.23014]
[1776946956179,45.97,77696.72,0.0,0.94982,3e-05,8.21795]
[1776946958193,45.97,77692.8,0.0,0.94972,3e-05,8.2317]
[1776946959200,45.97,77689.9,0.0,0.94963,3e-05,8.24193]
[1776946963228,45.97,77677.32,0.0,0.94928,3e-05,8.28642]
[1776946964234,45.97,77676.33,0.0,0.94926,3e-05,8.28971]
[1776946969270,45.97,77676.12,0.0,0.94926,3e-05,8.289]
[1776946974588,45.96,77675.9,0.0,0.94926,3e-05,8.28861]
[1776946980347,45.96,77673.62,0.0,0.94922,3e-05,8.29469]
[1776946982361,45.96,77667.89,0.0,0.94906,3e-05,8.31477]
[1776946984375,45.96,77663.96,0.0,0.94895,3e-05,8.32829]
[1776946989410,45.95,77662.35,0.0,0.94892,3e-05,8.33222]
[1776946993438,45.95,77665.55,0.0,0.94902,3e-05,8.31908]
[1776946999479,45.94,77665.77,0.0,0.94905,3e-05,8.31604]
[1776947003508,45.94,77671.9,0.0,0.94923,3e-05,8.2924]
[1776947005521,45.93,77676.34,0.0,0.94939,3e-05,8.27243]
[1776947006529,45.93,77679.86,0.0,0.94949,3e-05,8.25942]
[1776947007536,45.93,77682.83,0.0,0.94958,3e-05,8.24842]
[1776947008543,45.93,77687.68,0.0,0.94972,3e-05,8.23069]
[1776947013578,45.93,77687.43,0.0,0.94974,3e-05,8.22774]
[1776947018612,45.93,77692.2,0.0,0.94988,3e-05,8.2095]
[1776947023649,45.92,77694.16,0.0,0.94994,3e-05,8.20151]
[1776947028684,45.92,77702.07,0.0,0.95017,3e-05,8.17231]
[1776947030698,45.92,77702.55,0.0,0.95019,3e-05,8.17035]
[1776947035732,45.92,77702.4,0.0,0.95019,3e-05,8.1703]
[1776947040768,45.92,77702.04,0.0,0.95018,3e-05,8.17113]
[1776947041775,45.92,77707.01,0.0,0.95032,3e-05,8.15324]
[1776947042782,45.92,77709.92,0.0,0.9504,3e-05,8.14278]
[1776947043788,45.92,77713.41,0.0,0.9505,3e-05,8.13026]
[1776947045803,45.92,77717.22,0.0,0.95061,3e-05,8.11664]
[1776947050838,45.92,77717.94,0.0,0.95063,3e-05,8.11406]
[1776947053859,45.92,77724.92,0.0,0.95082,3e-05,8.0892]
[1776947054964,45.92,77724.92,0.0,0.95082,3e-05,8.0892]
[1776947054868,45.92,77729.54,0.0,0.95095,3e-05,8.0728]
[1776947055016,45.92,77729.54,0.0,0.95095,3e-05,8.0728]
[1776947055194,45.92,77729.54,0.0,0.95095,3e-05,8.0728]
[1776947060909,45.92,77735.72,0.0,0.95112,3e-05,8.05117]
[1776947061916,45.92,77739.17,0.0,0.95122,3e-05,8.03903]
[1776947066951,45.92,77739.01,0.0,0.95121,3e-05,8.04015]
[1776947068965,45.92,77750.68,0.0,0.95153,3e-05,7.99908]
[1776947069973,45.92,77753.58,0.0,0.95161,3e-05,7.98901]
[1776947070980,45.92,77759.84,0.0,0.95178,3e-05,7.96713]
[1776947076016,45.92,77762.18,0.0,0.95185,3e-05,7.9574]
[1776947081127,45.93,77762.54,0.0,0.95185,3e-05,7.9571]
[1776947087093,45.93,77761.48,0.0,0.95181,3e-05,7.96248]
[1776947092127,45.93,77763.96,0.0,0.95187,3e-05,7.95485]
[1776947097163,45.94,77762.65,0.0,0.95182,3e-05,7.96062]
[1776947099603,45.94,77761.97,0.0,0.9518,3e-05,7.96324]
[1776947099668,45.94,77761.97,0.0,0.9518,3e-05,7.96324]
[1776947099706,45.94,77762.18,0.0,0.95181,3e-05,7.96272]
[1776947100184,45.94,77767.21,0.0,0.95195,3e-05,7.94476]
[1776947101191,45.94,77776.33,0.0,0.9522,3e-05,7.91249]
[1776947102198,45.93,77778.44,0.0,0.95226,3e-05,7.90492]
[1776947103482,45.93,77778.44,0.0,0.95226,3e-05,7.90492]
[1776947109248,45.93,77777.26,0.0,0.95223,3e-05,7.90793]
[1776947111262,45.93,77787.0,0.0,0.9525,3e-05,7.87354]
[1776947113275,45.93,77780.53,0.0,0.95233,3e-05,7.89601]
[1776947115290,45.93,77769.1,0.0,0.95202,3e-05,7.93587]
[1776947116297,45.93,77766.19,0.0,0.95194,3e-05,7.94591]
[1776947121332,45.93,77763.38,0.0,0.95187,3e-05,7.95476]
[1776947126366,45.93,77765.59,0.0,0.95194,3e-05,7.94589]
[1776947130169,45.92,77766.06,0.0,0.95195,3e-05,7.94362]
[1776947130219,45.92,77766.06,0.0,0.95195,3e-05,7.94362]
[1776947130393,45.92,77766.06,0.0,0.95195,3e-05,7.94362]
[1776947130395,45.92,77766.7,0.0,0.95197,3e-05,7.94117]
[1776947131514,45.92,77766.7,0.0,0.95197,3e-05,7.94117]
[1776947131700,45.92,77766.7,0.0,0.95197,3e-05,7.94117]
[1776947131801,45.92,77768.02,0.0,0.95203,3e-05,7.93347]
[1776947134423,45.92,77773.27,0.0,0.95217,3e-05,7.91468]
[1776947137905,45.92,77774.17,0.0,0.9522,3e-05,7.91121]
[1776947143062,45.92,77772.95,0.0,0.95217,3e-05,7.91471]
[1776947144495,45.92,77779.16,0.0,0.95235,3e-05,7.89247]
[1776947149531,45.92,77781.79,0.0,0.95242,3e-05,7.88261]
[1776947154566,45.92,77781.34,0.0,0.95241,3e-05,7.88349]
[1776947158717,45.92,77781.1,0.0,0.95241,3e-05,7.88388]
[1776947158850,45.92,77781.1,0.0,0.95241,3e-05,7.88388]
[1776947158939,45.92,77781.1,0.0,0.95241,3e-05,7.88388]
[1776947158951,45.91,77780.34,0.0,0.95239,3e-05,7.88623]
[1776947164636,45.91,77780.97,0.0,0.95242,3e-05,7.88317]
[1776947169651,45.91,77781.6,0.0,0.95244,3e-05,7.88031]
[1776947169699,45.91,77781.6,0.0,0.95244,3e-05,7.88031]
[1776947169782,45.91,77781.6,0.0,0.95244,3e-05,7.88031]
[1776947169882,45.91,77780.41,0.0,0.9524,3e-05,7.88514]
[1776947171228,45.91,77779.44,0.0,0.95238,3e-05,7.88853]
[1776947171446,45.91,77779.44,0.0,0.95238,3e-05,7.88853]
[1776947171539,45.91,77779.44,0.0,0.95237,3e-05,7.88886]
[1776947176720,45.92,77780.17,0.0,0.95238,3e-05,7.88791]
[1776947178809,45.92,77780.12,0.0,0.95238,3e-05,7.88842]
[1776947178853,45.92,77780.12,0.0,0.95238,3e-05,7.88842]
[1776947178940,45.92,77780.12,0.0,0.95238,3e-05,7.88842]
[1776947179022,45.92,77780.09,0.0,0.95237,3e-05,7.88919]
[1776947184317,45.92,77783.04,0.0,0.95244,3e-05,7.87974]
[1776947184366,45.92,77783.04,0.0,0.95244,3e-05,7.87974]
[1776947184437,45.92,77783.04,0.0,0.95244,3e-05,7.87974]
[1776947184601,45.92,77783.04,0.0,0.95244,3e-05,7.87974]
[1776947184714,45.92,77783.04,0.0,0.95244,3e-05,7.87974]
[1776947184776,45.92,77783.06,0.0,0.95245,3e-05,7.87954]
[1776947189811,45.92,77781.93,0.0,0.95242,3e-05,7.8828]
[1776947191565,45.92,77781.89,0.0,0.95242,3e-05,7.88279]
[1776947191636,45.92,77781.89,0.0,0.95242,3e-05,7.88279]
[1776947191692,45.92,77781.89,0.0,0.95242,3e-05,7.88279]
[1776947191824,45.92,77780.17,0.0,0.95239,3e-05,7.886]
[1776947196859,45.92,77779.63,0.0,0.95238,3e-05,7.8869]
[1776947198474,45.92,77779.62,0.0,0.95238,3e-05,7.88693]
[1776947198580,45.92,77779.62,0.0,0.95238,3e-05,7.88693]
[1776947198694,45.92,77779.62,0.0,0.95238,3e-05,7.88693]
[1776947198785,45.92,77779.62,0.0,0.95238,3e-05,7.88676]
[1776947199881,45.92,77766.8,0.0,0.95204,3e-05,7.93139]
[1776947200888,45.91,77765.06,0.0,0.95199,3e-05,7.93727]
[1776947205923,45.91,77768.29,0.0,0.95209,3e-05,7.92475]
[1776947206190,45.91,77768.29,0.0,0.95209,3e-05,7.92475]
[1776947206242,45.91,77768.29,0.0,0.95209,3e-05,7.92475]
[1776947206444,45.91,77768.29,0.0,0.95209,3e-05,7.92475]
[1776947206930,45.91,77768.42,0.0,0.95209,3e-05,7.92408]
[1776947209951,45.91,77777.93,0.0,0.95236,3e-05,7.89008]
[1776947210958,45.91,77784.29,0.0,0.95253,3e-05,7.86766]
[1776947212269,45.91,77783.95,0.0,0.95252,3e-05,7.86874]
[1776947212415,45.91,77783.95,0.0,0.95252,3e-05,7.86874]
[1776947212443,45.91,77783.95,0.0,0.95252,3e-05,7.86874]
[1776947212972,45.91,77783.63,0.0,0.95251,3e-05,7.86975]
[1776947218007,45.91,77779.71,0.0,0.95241,3e-05,7.88296]
[1776947220757,45.91,77779.16,0.0,0.9524,3e-05,7.88467]
[1776947220809,45.91,77779.16,0.0,0.9524,3e-05,7.88467]
[1776947220938,45.91,77779.16,0.0,0.9524,3e-05,7.88467]
[1776947221029,45.91,77773.48,0.0,0.95225,3e-05,7.90448]
[1776947222036,45.91,77766.48,0.0,0.95206,3e-05,7.92892]
[1776947227070,45.91,77765.1,0.0,0.95202,3e-05,7.93293]
[1776947232106,45.9,77764.63,0.0,0.95202,3e-05,7.93379]
[1776947233113,45.9,77750.71,0.0,0.95164,3e-05,7.9827]
[1776947234120,45.9,77746.43,0.0,0.95152,3e-05,7.99759]
[1776947239155,45.9,77746.35,0.0,0.95153,3e-05,7.99659]
[1776947240530,45.9,77745.29,0.0,0.9515,3e-05,8.00009]
[1776947240533,45.9,77745.29,0.0,0.9515,3e-05,8.00009]
[1776947240699,45.9,77745.29,0.0,0.9515,3e-05,8.00009]
[1776947241170,45.9,77745.49,0.0,0.95151,3e-05,7.99912]
[1776947246205,45.9,77746.05,0.0,0.95153,3e-05,7.99585]
[1776947249098,45.9,77746.02,0.0,0.95153,3e-05,7.9957]
[1776947249147,45.9,77746.02,0.0,0.95153,3e-05,7.9957]
[1776947249198,45.9,77746.02,0.0,0.95153,3e-05,7.9957]
[1776947249199,45.89,77746.12,0.0,0.95154,3e-05,7.99483]
[1776947254261,45.89,77746.69,0.0,0.95158,3e-05,7.98888]
[1776947256164,45.89,77746.69,0.0,0.95158,3e-05,7.98888]
[1776947256194,45.89,77746.69,0.0,0.95158,3e-05,7.98888]
[1776947256167,45.89,77747.46,0.0,0.95161,3e-05,7.98567]
[1776947261032,45.89,77747.71,0.0,0.95162,3e-05,7.98407]
[1776947261205,45.89,77747.71,0.0,0.95162,3e-05,7.98407]
[1776947261089,45.89,77746.92,0.0,0.9516,3e-05,7.98637]
[1776947262801,45.89,77746.96,0.0,0.9516,3e-05,7.98623]
[1776947262865,45.89,77746.96,0.0,0.9516,3e-05,7.98623]
[1776947262939,45.89,77746.96,0.0,0.9516,3e-05,7.98623]
[1776947263039,45.89,77755.96,0.0,0.95185,3e-05,7.95402]
[1776947268359,45.88,77754.69,0.0,0.95184,3e-05,7.95544]
[1776947269366,45.88,77750.06,0.0,0.95171,3e-05,7.9716]
[1776947271303,45.88,77747.64,0.0,0.95165,3e-05,7.97994]
[1776947271354,45.88,77747.64,0.0,0.95165,3e-05,7.97994]
[1776947271438,45.88,77747.64,0.0,0.95165,3e-05,7.97994]
[1776947271513,45.88,77747.3,0.0,0.95164,3e-05,7.98093]
[1776947277422,45.88,77747.74,0.0,0.95166,3e-05,7.97801]
[1776947280481,45.88,77747.54,0.0,0.95166,3e-05,7.97823]
[1776947280526,45.88,77747.54,0.0,0.95166,3e-05,7.97823]
[1776947280700,45.88,77747.54,0.0,0.95166,3e-05,7.97823]
[1776947280761,45.88,77747.22,0.0,0.95166,3e-05,7.9791]
[1776947283464,45.87,77742.6,0.0,0.95153,3e-05,7.99465]
[1776947285477,45.87,77735.26,0.0,0.95134,3e-05,8.02007]
[1776947286653,45.87,77735.26,0.0,0.95134,3e-05,8.02007]
[1776947286695,45.87,77735.26,0.0,0.95134,3e-05,8.02007]
[1776947286705,45.87,77735.26,0.0,0.95134,3e-05,8.02007]
[1776947287118,45.87,77735.26,0.0,0.95134,3e-05,8.02007]
[1776947287196,45.87,77735.26,0.0,0.95134,3e-05,8.02007]
[1776947287148,45.87,77732.35,0.0,0.95126,3e-05,8.02971]
[1776947293204,45.87,77731.55,0.0,0.95125,3e-05,8.03114]
[1776947292527,45.87,77737.02,0.0,0.9514,3e-05,8.01139]
[1776947294086,45.87,77739.54,0.0,0.95148,3e-05,8.00184]
[1776947295236,45.87,77739.54,0.0,0.95148,3e-05,8.00184]
[1776947295289,45.87,77740.69,0.0,0.95151,3e-05,7.99777]
[1776947295440,45.87,77740.69,0.0,0.95151,3e-05,7.99777]
[1776947295551,45.87,77740.51,0.0,0.95151,3e-05,7.99811]
[1776947302600,45.86,77740.38,0.0,0.95152,3e-05,7.99656]
[1776947306448,45.86,77742.27,0.0,0.95157,3e-05,7.98932]
[1776947306493,45.86,77742.27,0.0,0.95157,3e-05,7.98932]
[1776947306696,45.86,77742.27,0.0,0.95157,3e-05,7.98932]
[1776947306797,45.86,77742.29,0.0,0.95158,3e-05,7.98873]
[1776947316699,45.85,77742.23,0.0,0.95161,3e-05,7.98381]
[1776947317622,45.85,77742.23,0.0,0.95161,3e-05,7.98381]
[1776947317674,45.85,77742.23,0.0,0.95161,3e-05,7.98381]
[1776947317696,45.85,77742.23,0.0,0.95161,3e-05,7.98381]
[1776947317706,45.85,77741.94,0.0,0.9516,3e-05,7.9846]
[1776947322741,45.85,77739.29,0.0,0.95154,3e-05,7.99277]
[1776947327026,45.85,77741.5,0.0,0.9516,3e-05,7.98446]
[1776947327078,45.85,77741.5,0.0,0.9516,3e-05,7.98446]
[1776947327194,45.85,77741.5,0.0,0.9516,3e-05,7.98446]
[1776947327179,45.85,77742.35,0.0,0.95163,3e-05,7.98078]
[1776947328783,45.85,77748.05,0.0,0.95179,3e-05,7.96043]
[1776947329790,45.85,77752.04,0.0,0.9519,3e-05,7.94617]
[1776947331882,45.85,77753.82,0.0,0.95195,3e-05,7.93974]
[1776947331934,45.85,77753.82,0.0,0.95195,3e-05,7.93974]
[1776947332195,45.85,77753.82,0.0,0.95195,3e-05,7.93974]
[1776947332242,45.85,77757.27,0.0,0.95205,3e-05,7.92732]
[1776947337846,45.84,77758.7,0.0,0.95209,3e-05,7.92167]
[1776947340646,45.84,77757.66,0.0,0.95207,3e-05,7.92509]
[1776947340693,45.84,77757.66,0.0,0.95207,3e-05,7.92509]
[1776947340698,45.84,77757.66,0.0,0.95207,3e-05,7.92509]
[1776947340943,45.84,77757.66,0.0,0.95207,3e-05,7.92509]
[1776947340956,45.84,77756.64,0.0,0.95204,3e-05,7.92856]
[1776947346812,45.84,77758.68,0.0,0.9521,3e-05,7.92073]
[1776947346816,45.84,77758.68,0.0,0.9521,3e-05,7.92073]
[1776947346945,45.84,77758.68,0.0,0.9521,3e-05,7.92073]
[1776947347046,45.84,77762.23,0.0,0.9522,3e-05,7.90799]
[1776947348926,45.84,77756.74,0.0,0.95205,3e-05,7.92719]
[1776947352563,45.84,77759.34,0.0,0.95212,3e-05,7.91762]
[1776947352615,45.84,77759.34,0.0,0.95212,3e-05,7.91762]
[1776947352697,45.84,77759.34,0.0,0.95212,3e-05,7.91762]
[1776947352953,45.84,77759.97,0.0,0.95214,3e-05,7.91526]
[1776947358268,45.84,77760.2,0.0,0.95215,3e-05,7.91394]
[1776947358320,45.84,77760.2,0.0,0.95215,3e-05,7.91394]
[1776947358438,45.84,77760.24,0.0,0.95215,3e-05,7.91367]
[1776947358995,45.84,77760.99,0.0,0.95218,3e-05,7.9109]
[1776947364029,45.84,77762.76,0.0,0.95223,3e-05,7.90408]
[1776947368487,45.84,77762.96,0.0,0.95224,3e-05,7.90281]
[1776947368539,45.84,77762.96,0.0,0.95224,3e-05,7.90281]
[1776947370597,45.84,77763.94,0.0,0.95227,3e-05,7.89913]
[1776947370708,45.84,77763.94,0.0,0.95227,3e-05,7.89913]
[1776947371263,45.84,77763.94,0.0,0.95227,3e-05,7.89913]
[1776947371303,45.84,77763.98,0.0,0.95228,3e-05,7.89622]
[1776947373092,45.84,77768.19,0.0,0.9524,3e-05,7.88123]
[1776947378128,45.83,77770.48,0.0,0.95247,3e-05,7.87281]
[1776947381953,45.83,77770.51,0.0,0.95247,3e-05,7.87249]
[1776947382331,45.83,77771.88,0.0,0.95251,3e-05,7.86761]
[1776947384175,45.83,77772.24,0.0,0.95252,3e-05,7.86628]
[1776947384235,45.83,77772.07,0.0,0.95251,3e-05,7.86682]
[1776947388207,45.83,77784.47,0.0,0.95285,3e-05,7.82319]
[1776947389214,45.83,77785.44,0.0,0.95288,3e-05,7.81981]
[1776947391572,45.83,77786.58,0.0,0.95291,3e-05,7.81586]
[1776947391624,45.83,77786.58,0.0,0.95291,3e-05,7.81586]
[1776947392234,45.83,77785.88,0.0,0.95289,3e-05,7.81833]
[1776947397270,45.83,77787.14,0.0,0.95292,3e-05,7.81404]
[1776947402305,45.83,77787.45,0.0,0.95293,3e-05,7.81316]
[1776947402615,45.83,77787.45,0.0,0.95293,3e-05,7.81316]
[1776947403312,45.83,77786.05,0.0,0.95289,3e-05,7.81808]
[1776947403724,45.83,77786.05,0.0,0.95289,3e-05,7.81808]
[1776947404319,45.83,77784.97,0.0,0.95286,3e-05,7.82187]
[1776947409354,45.83,77794.79,0.0,0.95312,3e-05,7.78774]
[1776947410362,45.83,77805.47,0.0,0.95341,3e-05,7.75069]
[1776947411368,45.83,77807.13,0.0,0.95345,3e-05,7.74506]
[1776947414389,45.84,77799.03,0.0,0.95323,3e-05,7.77362]
[1776947419423,45.84,77792.57,0.0,0.95306,3e-05,7.79654]
[1776947425466,45.84,77796.09,0.0,0.95315,3e-05,7.78461]
[1776947430501,45.84,77793.4,0.0,0.95307,3e-05,7.7944]
[1776947435536,45.84,77796.44,0.0,0.95317,3e-05,7.78161]
[1776947440570,45.84,77799.07,0.0,0.95323,3e-05,7.77297]
[1776947445605,45.84,77798.29,0.0,0.95321,3e-05,7.77617]
[1776947450641,45.84,77798.16,0.0,0.9532,3e-05,7.77706]
[1776947455675,45.84,77798.3,0.0,0.9532,3e-05,7.77707]
[1776947459703,45.84,77804.29,0.0,0.95336,3e-05,7.75671]
[1776947461721,45.84,77820.32,0.0,0.95378,3e-05,7.70134]
[1776947462727,45.84,77825.43,0.0,0.95392,3e-05,7.68387]
[1776947463734,45.85,77822.84,0.0,0.95385,3e-05,7.69306]
[1776947465748,45.85,77814.88,0.0,0.95363,3e-05,7.72112]
[1776947466772,45.85,77814.88,0.0,0.95363,3e-05,7.72112]
[1776947467159,45.85,77814.88,0.0,0.95363,3e-05,7.72112]
[1776947467260,45.85,77819.66,0.0,0.95376,3e-05,7.70505]
[1776947472801,45.85,77818.35,0.0,0.95371,3e-05,7.71077]
[1776947475546,45.85,77818.82,0.0,0.95372,3e-05,7.70959]
[1776947475600,45.85,77818.82,0.0,0.95372,3e-05,7.70959]
[1776947475952,45.85,77820.62,0.0,0.95377,3e-05,7.70383]
[1776947478400,45.85,77818.45,0.0,0.95371,3e-05,7.71133]
[1776947478449,45.85,77818.45,0.0,0.95371,3e-05,7.71133]
[1776947478379,45.85,77813.38,0.0,0.95357,3e-05,7.72935]
[1776947483878,45.85,77811.34,0.0,0.95351,3e-05,7.73732]
[1776947485066,45.85,77811.34,0.0,0.95351,3e-05,7.73732]
[1776947485105,45.85,77811.34,0.0,0.95351,3e-05,7.73732]
[1776947485162,45.86,77811.52,0.0,0.95351,3e-05,7.73704]
[1776947487794,45.86,77814.62,0.0,0.95359,3e-05,7.72648]
[1776947487846,45.86,77814.62,0.0,0.95359,3e-05,7.72648]
[1776947490475,45.86,77816.57,0.0,0.95364,3e-05,7.7201]
[1776947490730,45.86,77817.7,0.0,0.95367,3e-05,7.71639]
[1776947490926,45.86,77817.11,0.0,0.95365,3e-05,7.71884]
[1776947491548,45.86,77817.11,0.0,0.95365,3e-05,7.71884]
[1776947492941,45.86,77808.84,0.0,0.95344,3e-05,7.74526]
[1776947493948,45.86,77800.8,0.0,0.95323,3e-05,7.77333]
[1776947495962,45.86,77800.7,0.0,0.95322,3e-05,7.77389]
[1776947496936,45.86,77800.7,0.0,0.95322,3e-05,7.77389]
[1776947496988,45.86,77800.7,0.0,0.95322,3e-05,7.77389]
[1776947497151,45.86,77801.29,0.0,0.95324,3e-05,7.77194]
[1776947502004,45.86,77796.72,0.0,0.95311,3e-05,7.78834]
[1776947505692,45.86,77792.9,0.0,0.95301,3e-05,7.80181]
[1776947505744,45.86,77792.9,0.0,0.95301,3e-05,7.80181]
[1776947506033,45.86,77792.89,0.0,0.95301,3e-05,7.80189]
[1776947511068,45.86,77792.96,0.0,0.95301,3e-05,7.80186]
[1776947513599,45.86,77792.94,0.0,0.953,3e-05,7.80201]
[1776947513651,45.86,77792.94,0.0,0.953,3e-05,7.80201]
[1776947514089,45.86,77792.74,0.0,0.953,3e-05,7.80275]
[1776947519123,45.86,77793.1,0.0,0.95301,3e-05,7.80168]
[1776947520513,45.86,77793.1,0.0,0.95301,3e-05,7.80168]
[1776947523152,45.86,77781.77,0.0,0.9527,3e-05,7.84134]
[1776947523636,45.86,77781.77,0.0,0.9527,3e-05,7.84134]
[1776947523688,45.86,77781.77,0.0,0.9527,3e-05,7.84134]
[1776947523950,45.86,77781.77,0.0,0.9527,3e-05,7.84134]
[1776947524159,45.86,77780.49,0.0,0.95267,3e-05,7.84579]
[1776947528188,45.86,77773.1,0.0,0.95247,3e-05,7.87146]
[1776947529255,45.86,77773.1,0.0,0.95247,3e-05,7.87146]
[1776947529314,45.86,77778.26,0.0,0.95261,3e-05,7.85332]
[1776947530709,45.86,77782.12,0.0,0.95271,3e-05,7.83978]
[1776947532069,45.86,77781.73,0.0,0.9527,3e-05,7.84112]
[1776947532190,45.86,77781.73,0.0,0.9527,3e-05,7.84112]
[1776947532216,45.86,77782.32,0.0,0.95272,3e-05,7.83904]
[1776947537251,45.86,77782.44,0.0,0.95272,3e-05,7.83852]
[1776947542179,45.86,77781.13,0.0,0.95269,3e-05,7.84304]
[1776947542190,45.86,77781.13,0.0,0.95269,3e-05,7.84304]
[1776947542231,45.86,77781.13,0.0,0.95269,3e-05,7.84304]
[1776947542286,45.86,77780.47,0.0,0.95267,3e-05,7.84532]
[1776947543867,45.86,77780.47,0.0,0.95267,3e-05,7.84532]
[1776947543938,45.86,77780.47,0.0,0.95267,3e-05,7.84532]
[1776947544301,45.86,77777.18,0.0,0.95258,3e-05,7.85679]
[1776947545307,45.86,77772.43,0.0,0.95245,3e-05,7.87338]
[1776947549334,45.86,77764.98,0.0,0.95225,3e-05,7.89925]
[1776947551348,45.86,77766.45,0.0,0.95231,3e-05,7.89118]
[1776947552915,45.86,77768.64,0.0,0.95237,3e-05,7.88339]
[1776947552940,45.86,77768.64,0.0,0.95237,3e-05,7.88339]
[1776947552967,45.86,77768.64,0.0,0.95237,3e-05,7.88339]
[1776947553363,45.86,77768.32,0.0,0.95236,3e-05,7.88442]
[1776947556588,45.86,77766.92,0.0,0.95232,3e-05,7.88913]
[1776947556702,45.86,77766.92,0.0,0.95232,3e-05,7.88913]
[1776947557391,45.86,77767.0,0.0,0.95233,3e-05,7.88863]
[1776947560412,45.86,77760.76,0.0,0.95216,3e-05,7.9102]
[1776947560999,45.86,77760.76,0.0,0.95216,3e-05,7.9102]
[1776947561052,45.86,77760.76,0.0,0.95216,3e-05,7.9102]
[1776947561190,45.86,77760.76,0.0,0.95216,3e-05,7.9102]
[1776947561419,45.86,77758.74,0.0,0.95211,3e-05,7.91715]
[1776947562426,45.86,77763.86,0.0,0.95225,3e-05,7.89899]
[1776947567461,45.86,77766.54,0.0,0.95232,3e-05,7.88894]
[1776947570736,45.86,77766.49,0.0,0.95233,3e-05,7.88874]
[1776947570788,45.86,77766.49,0.0,0.95233,3e-05,7.88874]
[1776947570936,45.86,77766.49,0.0,0.95233,3e-05,7.88874]
[1776947571488,45.86,77766.84,0.0,0.95234,3e-05,7.88739]
[1776947576534,45.85,77763.95,0.0,0.95226,3e-05,7.89701]
[1776947576577,45.85,77764.29,0.0,0.95227,3e-05,7.89567]
[1776947576698,45.85,77764.29,0.0,0.95227,3e-05,7.89567]
[1776947577531,45.85,77766.11,0.0,0.95232,3e-05,7.88914]
[1776947582497,45.85,77762.14,0.0,0.95222,3e-05,7.90254]
[1776947582549,45.85,77762.14,0.0,0.95222,3e-05,7.90254]
[1776947582566,45.85,77761.58,0.0,0.9522,3e-05,7.90435]
[1776947582710,45.85,77761.58,0.0,0.9522,3e-05,7.90435]
[1776947588608,45.85,77764.64,0.0,0.95229,3e-05,7.89267]
[1776947591211,45.85,77763.43,0.0,0.95226,3e-05,7.89677]
[1776947591252,45.85,77763.43,0.0,0.95226,3e-05,7.89677]
[1776947591449,45.85,77763.43,0.0,0.95226,3e-05,7.89677]
[1776947591464,45.85,77763.22,0.0,0.95226,3e-05,7.8972]
[1776947594650,45.85,77754.43,0.0,0.95202,3e-05,7.92763]
[1776947595858,45.85,77754.43,0.0,0.95202,3e-05,7.92763]
[1776947595903,45.85,77754.43,0.0,0.95202,3e-05,7.92763]
[1776947595941,45.85,77754.43,0.0,0.95202,3e-05,7.92763]
[1776947596038,45.85,77750.87,0.0,0.95193,3e-05,7.93997]
[1776947601699,45.84,77746.02,0.0,0.9518,3e-05,7.95567]
[1776947603399,45.84,77746.02,0.0,0.9518,3e-05,7.95567]
[1776947603437,45.84,77746.02,0.0,0.9518,3e-05,7.95567]
[1776947603451,45.84,77746.02,0.0,0.9518,3e-05,7.95567]
[1776947603552,45.84,77746.16,0.0,0.95181,3e-05,7.95469]
[1776947605091,45.84,77745.76,0.0,0.9518,3e-05,7.9561]
[1776947605205,45.84,77745.76,0.0,0.9518,3e-05,7.9561]
[1776947605307,45.84,77747.29,0.0,0.95185,3e-05,7.95022]
[1776947606734,45.84,77757.58,0.0,0.95213,3e-05,7.91375]
[1776947607741,45.84,77766.37,0.0,0.95237,3e-05,7.88269]
[1776947608748,45.84,77773.54,0.0,0.95257,3e-05,7.85744]
[1776947609755,45.84,77779.85,0.0,0.95274,3e-05,7.83529]
[1776947611082,45.84,77779.85,0.0,0.95274,3e-05,7.83529]
[1776947611137,45.84,77779.85,0.0,0.95274,3e-05,7.83529]
[1776947611190,45.84,77779.85,0.0,0.95274,3e-05,7.83529]
[1776947611242,45.84,77781.12,0.0,0.95279,3e-05,7.82813]
[1776947614793,45.84,77788.84,0.0,0.953,3e-05,7.80115]
[1776947616881,45.84,77791.18,0.0,0.95306,3e-05,7.79302]
[1776947616933,45.84,77791.18,0.0,0.95306,3e-05,7.79302]
[1776947617193,45.84,77791.18,0.0,0.95306,3e-05,7.79302]
[1776947617293,45.84,77791.38,0.0,0.95306,3e-05,7.7924]
[1776947622849,45.84,77793.8,0.0,0.95313,3e-05,7.78418]
[1776947626112,45.84,77793.67,0.0,0.95312,3e-05,7.78472]
[1776947626165,45.84,77793.67,0.0,0.95312,3e-05,7.78472]
[1776947626194,45.84,77793.67,0.0,0.95312,3e-05,7.78472]
[1776947626214,45.84,77793.75,0.0,0.95313,3e-05,7.78453]
[1776947631912,45.84,77793.77,0.0,0.95312,3e-05,7.7847]
[1776947634933,45.84,77787.44,0.0,0.95295,3e-05,7.8069]
[1776947636567,45.84,77787.44,0.0,0.95295,3e-05,7.8069]
[1776947636619,45.84,77787.44,0.0,0.95295,3e-05,7.8069]
[1776947635940,45.84,77781.87,0.0,0.9528,3e-05,7.82639]
[1776947636707,45.84,77781.87,0.0,0.9528,3e-05,7.82639]
[1776947636947,45.84,77781.48,0.0,0.95279,3e-05,7.82777]
[1776947639967,45.84,77777.64,0.0,0.95269,3e-05,7.84114]
[1776947641321,45.84,77777.64,0.0,0.95269,3e-05,7.84114]
[1776947641437,45.84,77777.64,0.0,0.95269,3e-05,7.84114]
[1776947641538,45.84,77778.74,0.0,0.95272,3e-05,7.83724]
[1776947641690,45.84,77778.74,0.0,0.95272,3e-05,7.83724]
[1776947641982,45.84,77784.62,0.0,0.95288,3e-05,7.8167]
[1776947642989,45.84,77789.43,0.0,0.95301,3e-05,7.7999]
[1776947643996,45.84,77793.4,0.0,0.95311,3e-05,7.78609]
[1776947645033,45.84,77793.4,0.0,0.95311,3e-05,7.78609]
[1776947645085,45.84,77793.4,0.0,0.95311,3e-05,7.78609]
[1776947645192,45.84,77793.4,0.0,0.95311,3e-05,7.78609]
[1776947645293,45.84,77793.77,0.0,0.95312,3e-05,7.78491]
[1776947651045,45.84,77796.71,0.0,0.95321,3e-05,7.77416]
[1776947654066,45.84,77800.29,0.0,0.95331,3e-05,7.76068]
[1776947655548,45.84,77800.29,0.0,0.95331,3e-05,7.76068]
[1776947655600,45.84,77800.29,0.0,0.95331,3e-05,7.76068]
[1776947655586,45.84,77802.81,0.0,0.95338,3e-05,7.75126]
[1776947655690,45.84,77802.81,0.0,0.95338,3e-05,7.75126]
[1776947656080,45.84,77802.98,0.0,0.95339,3e-05,7.75067]
[1776947660791,45.84,77805.62,0.0,0.95347,3e-05,7.74028]
[1776947660844,45.84,77805.62,0.0,0.95347,3e-05,7.74028]
[1776947660936,45.84,77805.62,0.0,0.95347,3e-05,7.74028]
[1776947661115,45.83,77806.23,0.0,0.95349,3e-05,7.73757]
[1776947663129,45.83,77800.82,0.0,0.95334,3e-05,7.75606]
[1776947664480,45.83,77800.82,0.0,0.95334,3e-05,7.75606]
[1776947664531,45.83,77800.82,0.0,0.95334,3e-05,7.75606]
[1776947664655,45.83,77788.35,0.0,0.95301,3e-05,7.79926]
[1776947664696,45.83,77788.35,0.0,0.95301,3e-05,7.79926]
[1776947665143,45.83,77783.93,0.0,0.95289,3e-05,7.81468]
[1776947666150,45.83,77787.96,0.0,0.953,3e-05,7.80066]
[1776947671185,45.83,77785.38,0.0,0.95294,3e-05,7.80718]
[1776947674205,45.83,77778.46,0.0,0.95276,3e-05,7.83142]
[1776947675416,45.83,77773.77,0.0,0.95263,3e-05,7.84782]
[1776947681255,45.83,77773.38,0.0,0.95262,3e-05,7.84901]
[1776947684275,45.83,77781.04,0.0,0.95283,3e-05,7.82219]
[1776947686290,45.83,77789.94,0.0,0.95307,3e-05,7.79118]
[1776947687297,45.83,77792.16,0.0,0.95313,3e-05,7.78358]
[1776947692332,45.83,77789.94,0.0,0.95306,3e-05,7.79174]
[1776947696360,45.84,77785.52,0.0,0.95294,3e-05,7.80748]
[1776947701395,45.84,77782.19,0.0,0.95285,3e-05,7.81938]
[1776947706430,45.84,77781.61,0.0,0.95283,3e-05,7.82158]
[1776947711465,45.84,77781.43,0.0,0.95283,3e-05,7.82241]
[1776947716501,45.84,77782.22,0.0,0.95285,3e-05,7.81985]
[1776947718518,45.84,77789.52,0.0,0.95304,3e-05,7.79451]
[1776947719610,45.84,77796.5,0.0,0.95323,3e-05,7.77031]
[1776947720532,45.84,77805.53,0.0,0.95347,3e-05,7.73908]
[1776947721539,45.84,77813.48,0.0,0.95368,3e-05,7.71129]
[1776947723553,45.83,77817.23,0.0,0.95381,3e-05,7.69435]
[1776947728588,45.82,77819.96,0.0,0.9539,3e-05,7.68242]
[1776947733623,45.82,77818.39,0.0,0.9539,3e-05,7.68261]
[1776947738658,45.81,77817.38,0.0,0.95389,3e-05,7.68348]
[1776947743692,45.81,77817.62,0.0,0.9539,3e-05,7.68168]
[1776947748728,45.8,77815.9,0.0,0.95388,3e-05,7.68477]
[1776947753763,45.8,77815.71,0.0,0.95388,3e-05,7.6844]
[1776947758798,45.8,77816.97,0.0,0.95393,3e-05,7.67753]
[1776947763833,45.8,77815.47,0.0,0.95389,3e-05,7.68383]
[1776947765847,45.8,77807.78,0.0,0.95368,3e-05,7.71086]
[1776947767864,45.81,77806.67,0.0,0.95362,3e-05,7.71793]
[1776947772899,45.82,77807.79,0.0,0.95359,3e-05,7.72203]
[1776947777934,45.83,77808.61,0.0,0.95359,3e-05,7.72262]
[1776947778941,45.83,77812.49,0.0,0.95369,3e-05,7.70934]
[1776947780955,45.83,77816.2,0.0,0.95379,3e-05,7.69687]
[1776947785991,45.83,77818.5,0.0,0.95384,3e-05,7.68989]
[1776947791030,45.84,77819.74,0.0,0.95388,3e-05,7.68404]
[1776947792036,45.84,77812.53,0.0,0.95369,3e-05,7.70918]
[1776947793044,45.84,77808.91,0.0,0.95359,3e-05,7.72189]
[1776947798079,45.84,77811.57,0.0,0.95366,3e-05,7.71345]
[1776947802106,45.84,77808.5,0.0,0.95357,3e-05,7.72475]
[1776947803114,45.84,77804.82,0.0,0.95347,3e-05,7.73767]
[1776947805128,45.84,77803.86,0.0,0.95344,3e-05,7.74125]
[1776947806135,45.84,77797.46,0.0,0.95327,3e-05,7.76358]
[1776947807625,45.84,77794.22,0.0,0.95318,3e-05,7.77565]
[1776947813191,45.85,77793.67,0.0,0.95315,3e-05,7.77868]
[1776947820240,45.85,77791.49,0.0,0.95309,3e-05,7.78657]
[1776947822255,45.85,77788.5,0.0,0.95301,3e-05,7.79707]
[1776947823262,45.85,77792.91,0.0,0.95313,3e-05,7.78175]
[1776947828298,45.85,77799.35,0.0,0.9533,3e-05,7.75962]
[1776947831319,45.85,77799.68,0.0,0.95331,3e-05,7.75874]
[1776947836354,45.85,77801.42,0.0,0.95335,3e-05,7.75328]
[1776947838368,45.85,77806.17,0.0,0.95348,3e-05,7.73702]
[1776947843403,45.85,77805.56,0.0,0.95345,3e-05,7.73979]
[1776947848438,45.85,77805.98,0.0,0.95346,3e-05,7.73902]
[1776947850452,45.85,77799.24,0.0,0.95328,3e-05,7.76271]
[1776947851459,45.85,77795.11,0.0,0.95318,3e-05,7.77453]
[1776947853473,45.85,77801.93,0.0,0.95336,3e-05,7.75092]
[1776947854488,45.85,77812.53,0.0,0.95365,3e-05,7.71429]
[1776947855487,45.85,77816.65,0.0,0.95375,3e-05,7.70017]
[1776947856494,45.85,77817.57,0.0,0.95378,3e-05,7.69717]
[1776947861529,45.86,77815.36,0.0,0.95371,3e-05,7.70589]
[1776947866565,45.86,77817.13,0.0,0.95375,3e-05,7.70076]
[1776947869586,45.86,77820.19,0.0,0.95383,3e-05,7.69078]
[1776947874620,45.86,77821.16,0.0,0.95384,3e-05,7.68852]
[1776947879656,45.87,77820.27,0.0,0.95381,3e-05,7.6927]
[1776947884691,45.87,77822.58,0.0,0.95386,3e-05,7.68606]
[1776947888718,45.87,77818.69,0.0,0.95375,3e-05,7.70041]
[1776947893754,45.87,77820.66,0.0,0.9538,3e-05,7.69465]
[1776947898789,45.87,77820.35,0.0,0.95378,3e-05,7.69673]
[1776947903824,45.88,77820.95,0.0,0.95379,3e-05,7.69563]
[1776947908859,45.88,77819.11,0.0,0.95373,3e-05,7.70296]
[1776947913894,45.88,77821.1,0.0,0.95379,3e-05,7.69441]
[1776947918928,45.88,77820.61,0.0,0.95377,3e-05,7.69706]
[1776947923964,45.88,77814.08,0.0,0.95359,3e-05,7.72053]
[1776947926986,45.89,77806.45,0.0,0.95339,3e-05,7.74738]
[1776947927993,45.89,77794.53,0.0,0.95307,3e-05,7.78888]
[1776947929000,45.89,77791.34,0.0,0.95298,3e-05,7.80002]
[1776947934035,45.89,77794.13,0.0,0.95306,3e-05,7.79036]
[1776947939070,45.89,77796.4,0.0,0.95312,3e-05,7.78261]
[1776947942091,45.89,77803.25,0.0,0.9533,3e-05,7.75896]
[1776947943098,45.89,77806.95,0.0,0.9534,3e-05,7.74621]
[1776947948133,45.89,77806.9,0.0,0.95339,3e-05,7.74688]
[1776947953168,45.89,77807.4,0.0,0.9534,3e-05,7.74562]
[1776947959211,45.89,77807.3,0.0,0.95339,3e-05,7.74651]
[1776947961225,45.89,77802.96,0.0,0.95328,3e-05,7.76173]
[1776947966261,45.89,77802.28,0.0,0.95326,3e-05,7.7644]
[1776947968275,45.89,77806.01,0.0,0.95336,3e-05,7.75158]
[1776947969282,45.89,77809.4,0.0,0.95345,3e-05,7.73991]
[1776947974317,45.89,77811.57,0.0,0.95351,3e-05,7.7303]
[1776947979351,45.89,77809.75,0.0,0.95346,3e-05,7.73712]
[1776947984387,45.89,77811.65,0.0,0.95351,3e-05,7.73103]
[1776947989422,45.9,77810.9,0.0,0.95348,3e-05,7.73413]
[1776947993450,45.9,77806.83,0.0,0.95337,3e-05,7.74861]
[1776947998487,45.9,77807.35,0.0,0.95338,3e-05,7.74713]
[1776948002515,45.9,77811.46,0.0,0.95349,3e-05,7.73319]
[1776948006543,45.9,77814.69,0.0,0.95358,3e-05,7.72239]
[1776948011578,45.9,77815.34,0.0,0.95359,3e-05,7.72068]
[1776948013592,45.9,77812.11,0.0,0.9535,3e-05,7.73206]
[1776948018627,45.9,77812.14,0.0,0.9535,3e-05,7.73238]
[1776948023661,45.9,77812.57,0.0,0.95351,3e-05,7.73131]
[1776948028697,45.9,77812.46,0.0,0.9535,3e-05,7.7321]
[1776948033740,45.9,77812.58,0.0,0.95352,3e-05,7.72946]
[1776948038774,45.91,77813.88,0.0,0.95355,3e-05,7.72552]
[1776948043825,45.91,77813.75,0.0,0.95354,3e-05,7.72669]
[1776948048860,45.91,77813.52,0.0,0.95352,3e-05,7.72832]
[1776948053895,45.91,77813.98,0.0,0.95353,3e-05,7.72786]
[1776948058930,45.91,77814.87,0.0,0.95354,3e-05,7.72581]
[1776948063965,45.92,77814.68,0.0,0.95353,3e-05,7.72757]
[1776948069000,45.92,77814.69,0.0,0.95352,3e-05,7.72868]
[1776948074037,45.92,77814.78,0.0,0.95352,3e-05,7.72955]
[1776948079071,45.92,77816.25,0.0,0.95355,3e-05,7.72568]
[1776948084107,45.93,77818.44,0.0,0.9536,3e-05,7.71943]
[1776948089142,45.93,77818.24,0.0,0.95358,3e-05,7.72146]
[1776948091156,45.93,77831.18,0.0,0.95393,3e-05,7.67471]
[1776948092163,45.93,77836.45,0.0,0.95407,3e-05,7.65692]
[1776948095185,45.93,77832.41,0.0,0.95396,3e-05,7.6719]
[1776948100219,45.94,77833.48,0.0,0.95397,3e-05,7.66992]
[1776948105254,45.94,77835.15,0.0,0.954,3e-05,7.66584]
[1776948110289,45.94,77834.66,0.0,0.95398,3e-05,7.66919]
[1776948113310,45.95,77837.84,0.0,0.95405,3e-05,7.65924]
[1776948115327,45.95,77840.8,0.0,0.95413,3e-05,7.64975]
[1776948116334,45.95,77851.72,0.0,0.95441,3e-05,7.61266]
[1776948117341,45.95,77856.48,0.0,0.95453,3e-05,7.59678]
[1776948118840,45.95,77856.48,0.0,0.95453,3e-05,7.59678]
[1776948118892,45.95,77856.48,0.0,0.95453,3e-05,7.59678]
[1776948118937,45.95,77856.48,0.0,0.95453,3e-05,7.59678]
[1776948121369,45.95,77847.87,0.0,0.95429,3e-05,7.628]
[1776948122376,45.95,77843.49,0.0,0.95418,3e-05,7.64339]
[1776948127410,45.96,77847.9,0.0,0.95428,3e-05,7.62995]
[1776948128999,45.96,77852.54,0.0,0.9544,3e-05,7.61479]
[1776948131439,45.96,77858.63,0.0,0.95455,3e-05,7.59473]
[1776948132446,45.96,77864.03,0.0,0.95469,3e-05,7.5767]
[1776948135467,45.96,77869.09,0.0,0.95481,3e-05,7.56074]
[1776948140502,45.97,77871.02,0.0,0.95484,3e-05,7.55637]
[1776948146543,45.98,77871.04,0.0,0.95483,3e-05,7.55885]
[1776948149564,45.98,77875.63,0.0,0.95494,3e-05,7.54446]
[1776948151581,45.98,77872.39,0.0,0.95486,3e-05,7.55371]
[1776948152588,45.98,77868.71,0.0,0.95476,3e-05,7.56664]
[1776948156619,45.98,77873.97,0.0,0.95489,3e-05,7.55025]
[1776948157625,45.98,77877.24,0.0,0.95497,3e-05,7.53952]
[1776948160646,45.99,77881.13,0.0,0.95506,3e-05,7.52755]
[1776948163667,45.99,77886.63,0.0,0.9552,3e-05,7.50928]
[1776948164674,45.99,77889.64,0.0,0.95528,3e-05,7.49909]
[1776948169709,45.99,77889.94,0.0,0.95528,3e-05,7.49848]
[1776948173737,45.99,77885.94,0.0,0.95517,3e-05,7.51276]
[1776948176758,45.99,77880.03,0.0,0.95501,3e-05,7.53411]
[1776948178772,46.0,77876.7,0.0,0.95492,3e-05,7.54621]
[1776948182800,46.0,77882.91,0.0,0.95507,3e-05,7.52667]
[1776948187835,46.0,77879.92,0.0,0.95498,3e-05,7.53885]
[1776948192870,46.01,77879.88,0.0,0.95496,3e-05,7.54096]
[1776948194884,46.01,77871.6,0.0,0.95474,3e-05,7.56992]
[1776948195891,46.01,77867.19,0.0,0.95462,3e-05,7.58534]
[1776948197906,46.01,77866.3,0.0,0.95459,3e-05,7.58902]
[1776948201933,46.01,77862.64,0.0,0.95449,3e-05,7.60275]
[1776948202939,46.01,77858.39,0.0,0.95437,3e-05,7.61757]
[1776948203947,46.02,77855.37,0.0,0.95429,3e-05,7.62819]
[1776948206968,46.02,77847.74,0.0,0.95409,3e-05,7.65511]
[1776948207975,46.02,77844.78,0.0,0.95401,3e-05,7.66552]
[1776948209989,46.02,77844.69,0.0,0.954,3e-05,7.66624]
[1776948211061,46.02,77844.69,0.0,0.954,3e-05,7.66624]
[1776948212452,46.02,77845.92,0.0,0.95405,3e-05,7.65979]
[1776948213012,46.02,77845.57,0.0,0.95403,3e-05,7.66118]
[1776948214445,46.02,77845.72,0.0,0.95404,3e-05,7.66088]
[1776948216455,46.02,77845.86,0.0,0.95404,3e-05,7.66082]
[1776948217038,46.02,77845.37,0.0,0.95402,3e-05,7.66293]
[1776948222073,46.02,77846.18,0.0,0.95404,3e-05,7.66121]
[1776948224088,46.03,77843.15,0.0,0.95395,3e-05,7.67204]
[1776948229123,46.03,77844.8,0.0,0.95399,3e-05,7.6674]
[1776948234158,46.03,77843.44,0.0,0.95394,3e-05,7.67311]
[1776948239193,46.03,77841.82,0.0,0.95389,3e-05,7.67968]
[1776948244228,46.03,77841.61,0.0,0.95388,3e-05,7.68137]
[1776948246242,46.04,77838.42,0.0,0.95379,3e-05,7.69273]
[1776948250271,46.04,77834.43,0.0,0.95368,3e-05,7.70716]
[1776948252284,46.04,77828.75,0.0,0.95353,3e-05,7.72704]
[1776948253293,46.04,77831.69,0.0,0.95361,3e-05,7.71703]
[1776948257320,46.04,77835.5,0.0,0.9537,3e-05,7.70453]
[1776948258327,46.04,77841.5,0.0,0.95386,3e-05,7.68406]
[1776948263362,46.04,77841.8,0.0,0.95386,3e-05,7.68411]
[1776948268396,46.04,77843.32,0.0,0.95389,3e-05,7.67995]
[1776948272425,46.05,77840.34,0.0,0.95382,3e-05,7.68842]
[1776948274439,46.05,77830.71,0.0,0.95356,3e-05,7.72198]
[1776948277460,46.05,77826.59,0.0,0.95345,3e-05,7.73663]
[1776948279474,46.05,77819.99,0.0,0.95327,3e-05,7.7597]
[1776948280480,46.05,77815.95,0.0,0.95316,3e-05,7.77378]
[1776948282495,46.05,77812.35,0.0,0.95307,3e-05,7.78636]
[1776948284509,46.05,77805.37,0.0,0.95288,3e-05,7.81064]
[1776948288536,46.05,77805.64,0.0,0.95289,3e-05,7.80961]
[1776948290114,46.05,77809.24,0.0,0.95298,3e-05,7.79708]
[1776948296120,46.05,77809.55,0.0,0.95299,3e-05,7.79596]
[1776948296344,46.05,77801.54,0.0,0.95278,3e-05,7.82376]
[1776948296593,46.05,77790.76,0.0,0.95249,3e-05,7.86125]
[1776948297600,46.05,77788.05,0.0,0.95241,3e-05,7.87058]
[1776948302895,46.05,77787.46,0.0,0.9524,3e-05,7.87206]
[1776948304649,46.05,77798.36,0.0,0.9527,3e-05,7.83364]
[1776948307670,46.05,77802.07,0.0,0.9528,3e-05,7.82049]
[1776948309684,46.04,77805.89,0.0,0.95291,3e-05,7.80709]
[1776948314799,46.04,77806.63,0.0,0.95293,3e-05,7.80434]
[1776948314851,46.04,77806.63,0.0,0.95293,3e-05,7.80434]
[1776948319754,46.04,77813.57,0.0,0.95311,3e-05,7.78018]
[1776948321300,46.04,77813.57,0.0,0.95311,3e-05,7.78018]
[1776948321350,46.04,77813.57,0.0,0.95311,3e-05,7.78018]
[1776948323782,46.04,77818.16,0.0,0.95324,3e-05,7.76439]
[1776948324789,46.04,77825.16,0.0,0.95343,3e-05,7.7398]
[1776948325795,46.04,77829.12,0.0,0.95353,3e-05,7.72623]
[1776948326558,46.04,77829.12,0.0,0.95353,3e-05,7.72623]
[1776948326604,46.04,77829.12,0.0,0.95353,3e-05,7.72623]
[1776948331839,46.05,77830.17,0.0,0.95357,3e-05,7.7207]
[1776948334083,46.05,77830.59,0.0,0.95358,3e-05,7.71939]
[1776948334132,46.05,77830.59,0.0,0.95358,3e-05,7.71939]
[1776948335332,46.05,77830.6,0.0,0.95358,3e-05,7.71963]
[1776948335387,46.05,77833.37,0.0,0.95365,3e-05,7.71008]
[1776948335869,46.05,77835.16,0.0,0.9537,3e-05,7.70407]
[1776948338563,46.05,77836.57,0.0,0.95373,3e-05,7.69956]
[1776948338891,46.05,77836.31,0.0,0.95372,3e-05,7.70063]
[1776948340228,46.05,77836.31,0.0,0.95372,3e-05,7.70063]
[1776948340326,46.05,77836.37,0.0,0.95372,3e-05,7.70077]
[1776948340427,46.05,77836.37,0.0,0.95372,3e-05,7.70077]
[1776948340476,46.05,77836.37,0.0,0.95372,3e-05,7.70077]
[1776948342919,46.05,77842.59,0.0,0.95388,3e-05,7.67976]
[1776948344933,46.05,77848.26,0.0,0.95403,3e-05,7.66072]
[1776948346947,46.05,77854.11,0.0,0.95418,3e-05,7.64117]
[1776948347391,46.05,77854.11,0.0,0.95418,3e-05,7.64117]
[1776948347422,46.05,77854.11,0.0,0.95418,3e-05,7.64117]
[1776948347651,46.05,77854.11,0.0,0.95418,3e-05,7.64117]
[1776948347693,46.05,77854.11,0.0,0.95418,3e-05,7.64117]
[1776948347954,46.05,77854.78,0.0,0.9542,3e-05,7.63916]
[1776948352989,46.06,77855.98,0.0,0.95422,3e-05,7.63645]
[1776948357030,46.06,77811.67,0.0,0.95303,3e-05,7.7902]
[1776948358052,46.06,77775.85,0.0,0.95206,3e-05,7.91505]
[1776948359062,46.06,77760.09,0.0,0.95163,3e-05,7.97066]
[1776948360078,46.06,77713.96,0.0,0.95035,3e-05,8.13408]
[1776948360644,46.06,77713.96,0.0,0.95035,3e-05,8.13408]
[1776948361106,46.06,77677.34,0.0,0.94931,3e-05,8.26512]
[1776948362637,46.06,77603.2,0.0,0.94716,3e-05,8.53492]
[1776948363095,46.06,77599.17,0.0,0.94704,3e-05,8.54974]
[1776948364107,46.06,77640.17,0.0,0.94824,3e-05,8.39963]
[1776948367146,46.06,77662.04,0.0,0.94887,3e-05,8.32082]
[1776948368153,46.06,77655.57,0.0,0.94868,3e-05,8.34514]
[1776948369160,46.06,77664.1,0.0,0.94892,3e-05,8.31473]
[1776948370167,46.06,77622.84,0.0,0.94772,3e-05,8.46527]
[1776948371174,46.07,77604.12,0.0,0.94716,3e-05,8.53528]
[1776948372181,46.07,77616.08,0.0,0.94751,3e-05,8.49152]
[1776948373188,46.07,77631.01,0.0,0.94794,3e-05,8.43714]
[1776948374198,46.07,77622.09,0.0,0.94768,3e-05,8.47002]
[1776948375205,46.07,77615.56,0.0,0.94749,3e-05,8.49415]
[1776948378226,46.07,77600.6,0.0,0.94704,3e-05,8.55002]
[1776948379233,46.07,77594.13,0.0,0.94684,3e-05,8.57434]
[1776948381247,46.07,77618.24,0.0,0.94755,3e-05,8.48667]
[1776948382254,46.07,77636.04,0.0,0.94806,3e-05,8.42263]
[1776948383261,46.08,77640.69,0.0,0.94819,3e-05,8.40677]
[1776948383988,46.08,77640.69,0.0,0.94819,3e-05,8.40677]
[1776948384268,46.08,77644.07,0.0,0.94828,3e-05,8.39559]
[1776948386282,46.08,77650.12,0.0,0.94844,3e-05,8.3755]
[1776948388297,46.08,77676.05,0.0,0.94918,3e-05,8.28247]
[1776948389304,46.09,77670.09,0.0,0.949,3e-05,8.30451]
[1776948390311,46.09,77662.18,0.0,0.94877,3e-05,8.3336]
[1776948394338,46.09,77651.43,0.0,0.94846,3e-05,8.37166]
[1776948395346,46.09,77651.79,0.0,0.94847,3e-05,8.37074]
[1776948396353,46.09,77660.7,0.0,0.94872,3e-05,8.33883]
[1776948397360,46.09,77668.41,0.0,0.94894,3e-05,8.31139]
[1776948399374,46.1,77669.49,0.0,0.94897,3e-05,8.30848]
[1776948402395,46.1,77659.42,0.0,0.94867,3e-05,8.3463]
[1776948404409,46.1,77655.44,0.0,0.94855,3e-05,8.36154]
[1776948408439,46.1,77665.24,0.0,0.94882,3e-05,8.3276]
[1776948409446,46.1,77674.38,0.0,0.94908,3e-05,8.29463]
[1776948410453,46.1,77678.72,0.0,0.9492,3e-05,8.27949]
[1776948411459,46.11,77692.48,0.0,0.94959,3e-05,8.23054]
[1776948412466,46.11,77697.43,0.0,0.94972,3e-05,8.2134]
[1776948415489,46.11,77705.58,0.0,0.94994,3e-05,8.18533]
[1776948417502,46.11,77718.11,0.0,0.95029,3e-05,8.14119]
[1776948418510,46.11,77721.55,0.0,0.95039,3e-05,8.1293]
[1776948419517,46.11,77713.5,0.0,0.95016,3e-05,8.15791]
[1776948421563,46.11,77697.88,0.0,0.94971,3e-05,8.21432]
[1776948422570,46.11,77694.27,0.0,0.94961,3e-05,8.22746]
[1776948427606,46.12,77691.06,0.0,0.94951,3e-05,8.24074]
[1776948428613,46.12,77682.6,0.0,0.94926,3e-05,8.27177]
[1776948429620,46.12,77689.85,0.0,0.94946,3e-05,8.24632]
[1776948430626,46.12,77696.95,0.0,0.94966,3e-05,8.22139]
[1776948432641,46.12,77700.1,0.0,0.94974,3e-05,8.21134]
[1776948434655,46.13,77691.61,0.0,0.94949,3e-05,8.24308]
[1776948435662,46.13,77685.71,0.0,0.94932,3e-05,8.26492]
[1776948437676,46.13,77684.5,0.0,0.94927,3e-05,8.27041]
[1776948441704,46.13,77670.91,0.0,0.94887,3e-05,8.32156]
[1776948443717,46.14,77673.77,0.0,0.94894,3e-05,8.3122]
[1776948444725,46.14,77682.95,0.0,0.9492,3e-05,8.27956]
[1776948446739,46.14,77692.73,0.0,0.94947,3e-05,8.2454]
[1776948447746,46.14,77705.22,0.0,0.94982,3e-05,8.2012]
[1776948448752,46.14,77712.14,0.0,0.95001,3e-05,8.17705]
[1776948449760,46.14,77719.85,0.0,0.95023,3e-05,8.1498]
[1776948450766,46.14,77729.62,0.0,0.9505,3e-05,8.11532]
[1776948452781,46.14,77737.35,0.0,0.95073,3e-05,8.085]
[1776948454795,46.14,77747.54,0.0,0.95101,3e-05,8.04888]
[1776948455802,46.14,77750.92,0.0,0.9511,3e-05,8.03778]
[1776948456809,46.14,77740.89,0.0,0.95082,3e-05,8.07325]
[1776948458827,46.15,77709.67,0.0,0.94994,3e-05,8.18522]
[1776948459832,46.15,77700.89,0.0,0.94969,3e-05,8.21712]
[1776948460839,46.15,77693.34,0.0,0.94947,3e-05,8.24522]
[1776948461845,46.15,77686.24,0.0,0.94926,3e-05,8.27139]
[1776948463860,46.15,77678.97,0.0,0.94904,3e-05,8.29879]
[1776948468896,46.16,77682.65,0.0,0.94913,3e-05,8.28812]
[1776948473931,46.16,77679.33,0.0,0.94901,3e-05,8.30256]
[1776948478968,46.17,77678.14,0.0,0.94896,3e-05,8.3093]
[1776948480982,46.17,77671.39,0.0,0.94876,3e-05,8.33458]
[1776948484003,46.17,77680.8,0.0,0.94902,3e-05,8.30197]
[1776948485009,46.18,77697.81,0.0,0.9495,3e-05,8.24132]
[1776948486023,46.18,77721.04,0.0,0.95016,3e-05,8.15828]
[1776948487030,46.18,77731.16,0.0,0.95044,3e-05,8.12287]
[1776948488037,46.18,77726.52,0.0,0.9503,3e-05,8.13997]
[1776948493075,46.18,77729.24,0.0,0.95037,3e-05,8.13191]
[1776948497104,46.18,77723.54,0.0,0.9502,3e-05,8.15342]
[1776948498111,46.19,77714.34,0.0,0.94994,3e-05,8.18651]
[1776948499118,46.19,77708.14,0.0,0.94976,3e-05,8.2089]
[1776948504153,46.19,77708.61,0.0,0.94976,3e-05,8.20818]
[1776948507174,46.19,77700.47,0.0,0.94953,3e-05,8.23785]
[1776948508181,46.19,77687.2,0.0,0.94915,3e-05,8.28606]
[1776948509188,46.19,77681.18,0.0,0.94897,3e-05,8.30822]
[1776948511202,46.19,77674.75,0.0,0.9488,3e-05,8.32955]
[1776948516237,46.2,77674.76,0.0,0.94878,3e-05,8.33163]
[1776948518251,46.2,77660.01,0.0,0.94835,3e-05,8.38579]
[1776948519257,46.2,77655.04,0.0,0.9482,3e-05,8.40414]
[1776948522279,46.2,77661.2,0.0,0.94837,3e-05,8.3827]
[1776948524293,46.2,77668.57,0.0,0.94858,3e-05,8.35673]
[1776948528322,46.21,77673.47,0.0,0.94871,3e-05,8.34061]
[1776948531343,46.21,77679.79,0.0,0.94888,3e-05,8.31911]
[1776948534364,46.21,77670.18,0.0,0.94859,3e-05,8.35516]
[1776948537385,46.22,77676.91,0.0,0.94878,3e-05,8.33206]
[1776948539399,46.22,77685.54,0.0,0.94902,3e-05,8.30184]
[1776948540407,46.22,77697.42,0.0,0.94936,3e-05,8.25917]
[1776948541414,46.22,77700.74,0.0,0.94945,3e-05,8.24736]
[1776948546448,46.22,77704.0,0.0,0.94954,3e-05,8.23635]
[1776948551484,46.22,77698.96,0.0,0.94939,3e-05,8.25509]
[1776948556518,46.22,77699.58,0.0,0.9494,3e-05,8.25347]
[1776948560547,46.22,77692.27,0.0,0.94919,3e-05,8.28058]
[1776948565582,46.23,77695.45,0.0,0.94926,3e-05,8.27172]
[1776948570617,46.23,77699.76,0.0,0.94936,3e-05,8.25893]
[1776948574647,46.24,77709.22,0.0,0.94963,3e-05,8.22452]
[1776948576661,46.24,77701.77,0.0,0.94941,3e-05,8.25237]
[1776948578675,46.24,77696.1,0.0,0.94924,3e-05,8.27376]
[1776948583710,46.25,77696.7,0.0,0.94924,3e-05,8.27404]
[1776948585724,46.25,77706.04,0.0,0.94949,3e-05,8.24156]
[1776948587738,46.25,77711.8,0.0,0.94965,3e-05,8.22208]
[1776948592773,46.26,77715.26,0.0,0.94973,3e-05,8.21257]
[1776948597809,46.27,77709.74,0.0,0.94955,3e-05,8.23511]
[1776948602846,46.27,77708.98,0.0,0.94951,3e-05,8.2404]
[1776948607881,46.28,77699.24,0.0,0.94921,3e-05,8.27778]
[1776948609895,46.28,77701.39,0.0,0.94926,3e-05,8.27096]
[1776948612916,46.28,77711.62,0.0,0.94954,3e-05,8.23566]
[1776948613923,46.28,77720.97,0.0,0.94981,3e-05,8.20272]
[1776948615937,46.28,77722.76,0.0,0.94985,3e-05,8.19739]
[1776948618958,46.29,77717.06,0.0,0.94967,3e-05,8.2194]
[1776948619965,46.29,77701.76,0.0,0.94924,3e-05,8.27471]
[1776948621979,46.29,77694.81,0.0,0.94904,3e-05,8.29969]
[1776948625000,46.29,77685.18,0.0,0.94875,3e-05,8.33549]
[1776948626009,46.29,77678.17,0.0,0.94855,3e-05,8.36146]
[1776948629029,46.3,77667.26,0.0,0.94823,3e-05,8.40176]
[1776948630036,46.3,77659.31,0.0,0.94799,3e-05,8.43082]
[1776948635071,46.3,77657.43,0.0,0.94795,3e-05,8.4359]
[1776948637085,46.3,77649.91,0.0,0.94772,3e-05,8.46359]
[1776948642120,46.3,77648.46,0.0,0.94768,3e-05,8.46957]
[1776948646148,46.3,77654.25,0.0,0.94784,3e-05,8.44908]
[1776948650176,46.3,77631.66,0.0,0.94718,3e-05,8.53189]
[1776948652190,46.3,77631.48,0.0,0.94717,3e-05,8.53276]
[1776948653197,46.3,77649.08,0.0,0.94769,3e-05,8.46862]
[1776948654204,46.3,77655.64,0.0,0.94787,3e-05,8.44492]
[1776948658249,46.31,77656.91,0.0,0.94791,3e-05,8.44108]
[1776948659256,46.31,77667.5,0.0,0.94821,3e-05,8.40289]
[1776948660263,46.31,77669.57,0.0,0.94827,3e-05,8.39566]
[1776948664291,46.31,77663.72,0.0,0.94809,3e-05,8.41795]
[1776948665298,46.31,77670.43,0.0,0.94828,3e-05,8.39391]
[1776948670333,46.31,77673.9,0.0,0.94837,3e-05,8.38283]
[1776948672347,46.31,77683.03,0.0,0.94863,3e-05,8.35049]
[1776948674361,46.31,77689.94,0.0,0.94883,3e-05,8.32593]
[1776948679395,46.32,77689.08,0.0,0.94879,3e-05,8.33102]
[1776948684431,46.32,77696.05,0.0,0.94897,3e-05,8.30797]
[1776948689466,46.33,77697.82,0.0,0.949,3e-05,8.30383]
[1776948693494,46.33,77707.79,0.0,0.94929,3e-05,8.26718]
[1776948694501,46.33,77707.48,0.0,0.94927,3e-05,8.2688]
[1776948698529,46.34,77713.57,0.0,0.94943,3e-05,8.2491]
[1776948703564,46.34,77712.48,0.0,0.94938,3e-05,8.25575]
[1776948708599,46.35,77714.31,0.0,0.94941,3e-05,8.2519]
[1776948713634,46.35,77714.23,0.0,0.94939,3e-05,8.2549]
[1776948718669,46.36,77717.09,0.0,0.94945,3e-05,8.24742]
[1776948721690,46.36,77725.34,0.0,0.94967,3e-05,8.21962]
[1776948723710,46.37,77736.41,0.0,0.94998,3e-05,8.18052]
[1776948725726,46.37,77748.09,0.0,0.9503,3e-05,8.13951]
[1776948726733,46.37,77754.59,0.0,0.95048,3e-05,8.11637]
[1776948729753,46.37,77758.52,0.0,0.95059,3e-05,8.10223]
[1776948734789,46.37,77762.77,0.0,0.9507,3e-05,8.08855]
[1776948738817,46.37,77756.6,0.0,0.95052,3e-05,8.11177]
[1776948744859,46.38,77752.93,0.0,0.9504,3e-05,8.12656]
[1776948746874,46.38,77747.13,0.0,0.95024,3e-05,8.14766]
[1776948748891,46.38,77727.67,0.0,0.94969,3e-05,8.21732]
[1776948749899,46.38,77722.63,0.0,0.94954,3e-05,8.23544]
[1776948750906,46.38,77714.48,0.0,0.94931,3e-05,8.26467]
[1776948751913,46.38,77709.22,0.0,0.94918,3e-05,8.28083]
[1776948756948,46.38,77710.94,0.0,0.94922,3e-05,8.27489]
[1776948761983,46.38,77712.93,0.0,0.94928,3e-05,8.26796]
[1776948767017,46.38,77715.67,0.0,0.94936,3e-05,8.25836]
[1776948771070,46.38,77723.07,0.0,0.94956,3e-05,8.23214]
[1776948775098,46.38,77727.49,0.0,0.94969,3e-05,8.21673]
[1776948777112,46.38,77735.03,0.0,0.9499,3e-05,8.1901]
[1776948779130,46.38,77728.53,0.0,0.94971,3e-05,8.21354]
[1776948782152,46.38,77724.32,0.0,0.94959,3e-05,8.229]
[1776948786180,46.38,77718.33,0.0,0.94942,3e-05,8.25068]
[1776948791215,46.38,77721.92,0.0,0.94952,3e-05,8.2382]
[1776948794236,46.38,77711.98,0.0,0.94923,3e-05,8.27394]
[1776948797257,46.38,77705.97,0.0,0.94906,3e-05,8.29543]
[1776948802292,46.38,77710.32,0.0,0.94919,3e-05,8.27971]
[1776948807328,46.38,77714.86,0.0,0.94932,3e-05,8.2635]
[1776948814376,46.38,77712.87,0.0,0.94927,3e-05,8.26794]
[1776948819411,46.38,77715.41,0.0,0.94935,3e-05,8.25889]
[1776948824447,46.38,77707.81,0.0,0.94913,3e-05,8.28607]
[1776948830489,46.38,77708.3,0.0,0.94915,3e-05,8.28407]
[1776948835523,46.38,77707.7,0.0,0.94913,3e-05,8.286]
[1776948840559,46.38,77707.32,0.0,0.94912,3e-05,8.28711]
[1776948845594,46.38,77706.79,0.0,0.94911,3e-05,8.28873]
[1776948850629,46.38,77705.99,0.0,0.94909,3e-05,8.2913]
[1776948855664,46.38,77695.16,0.0,0.94878,3e-05,8.33031]
[1776948856671,46.38,77691.57,0.0,0.94867,3e-05,8.34355]
[1776948861705,46.39,77688.6,0.0,0.94858,3e-05,8.35572]
[1776948865733,46.39,77679.45,0.0,0.9483,3e-05,8.38982]
[1776948870768,46.39,77676.92,0.0,0.94822,3e-05,8.40012]
[1776948875804,46.39,77679.31,0.0,0.9483,3e-05,8.38999]
[1776948880839,46.4,77684.12,0.0,0.94843,3e-05,8.37392]
[1776948883860,46.4,77690.08,0.0,0.94859,3e-05,8.35334]
[1776948884867,46.4,77695.92,0.0,0.94875,3e-05,8.33266]
[1776948886881,46.4,77697.59,0.0,0.9488,3e-05,8.3274]
[1776948887888,46.4,77704.44,0.0,0.94899,3e-05,8.30319]
[1776948888895,46.4,77711.94,0.0,0.9492,3e-05,8.27674]
[1776948890909,46.4,77712.95,0.0,0.94922,3e-05,8.27407]
[1776948895944,46.41,77714.61,0.0,0.94925,3e-05,8.27043]
[1776948900978,46.41,77716.02,0.0,0.94927,3e-05,8.26782]
[1776948904013,46.42,77729.29,0.0,0.94964,3e-05,8.22197]
[1776948906018,46.42,77731.04,0.0,0.94968,3e-05,8.21687]
[1776948911053,46.43,77730.31,0.0,0.94963,3e-05,8.22226]
[1776948916088,46.43,77730.34,0.0,0.94961,3e-05,8.22486]
[1776948921123,46.44,77729.33,0.0,0.94956,3e-05,8.23119]
[1776948926158,46.44,77729.99,0.0,0.94956,3e-05,8.2316]
[1776948931193,46.45,77735.13,0.0,0.9497,3e-05,8.21338]
[1776948936228,46.46,77730.13,0.0,0.94954,3e-05,8.2341]
[1776948941263,46.46,77733.23,0.0,0.9496,3e-05,8.226]
[1776948946297,46.47,77739.7,0.0,0.94976,3e-05,8.20551]
[1776948948317,46.47,77757.23,0.0,0.95025,3e-05,8.1437]
[1776948949324,46.47,77775.14,0.0,0.95075,3e-05,8.0807]
[1776948950330,46.47,77793.38,0.0,0.95125,3e-05,8.01696]
[1776948951994,46.47,77795.69,0.0,0.95131,3e-05,8.00976]
[1776948957380,46.47,77793.17,0.0,0.95123,3e-05,8.01916]
[1776948962414,46.48,77787.5,0.0,0.95106,3e-05,8.04133]
[1776948967450,46.48,77780.07,0.0,0.95084,3e-05,8.06942]
[1776948972485,46.49,77783.37,0.0,0.95092,3e-05,8.05969]
[1776948975506,46.49,77789.08,0.0,0.95106,3e-05,8.04087]
[1776948980542,46.49,77790.01,0.0,0.95107,3e-05,8.03969]
[1776948985578,46.5,77790.63,0.0,0.95107,3e-05,8.03952]
[1776948988599,46.5,77784.29,0.0,0.95089,3e-05,8.06292]
[1776948993633,46.5,77783.83,0.0,0.95088,3e-05,8.06363]
[1776948998669,46.51,77786.74,0.0,0.95095,3e-05,8.05521]
[1776949000683,46.51,77793.13,0.0,0.95112,3e-05,8.03358]
[1776949004710,46.51,77799.19,0.0,0.95127,3e-05,8.01405]
[1776949009746,46.52,77804.22,0.0,0.95139,3e-05,7.99865]
[1776949014782,46.52,77802.15,0.0,0.95132,3e-05,8.0081]
[1776949019817,46.53,77802.08,0.0,0.9513,3e-05,8.01052]
[1776949021530,46.53,77802.03,0.0,0.95129,3e-05,8.01113]
[1776949026866,46.53,77802.94,0.0,0.9513,3e-05,8.01059]
[1776949031901,46.54,77802.16,0.0,0.95126,3e-05,8.01556]
[1776949036936,46.54,77800.39,0.0,0.9512,3e-05,8.02395]
[1776949041971,46.55,77800.42,0.0,0.95118,3e-05,8.02598]
[1776949048013,46.55,77800.84,0.0,0.95117,3e-05,8.02702]
[1776949053048,46.56,77804.34,0.0,0.95127,3e-05,8.01428]
[1776949058083,46.56,77800.17,0.0,0.95114,3e-05,8.03109]
[1776949063120,46.57,77800.5,0.0,0.95113,3e-05,8.03203]
[1776949070168,46.57,77800.27,0.0,0.9511,3e-05,8.03573]
[1776949075204,46.58,77800.37,0.0,0.95109,3e-05,8.0374]
[1776949080239,46.58,77801.04,0.0,0.95109,3e-05,8.03705]
[1776949084267,46.59,77813.62,0.0,0.95142,3e-05,7.99472]
[1776949086281,46.59,77819.52,0.0,0.95158,3e-05,7.97513]
[1776949090309,46.59,77825.6,0.0,0.95173,3e-05,7.95599]
[1776949095349,46.6,77825.01,0.0,0.95169,3e-05,7.96024]
[1776949100384,46.6,77830.53,0.0,0.95182,3e-05,7.94365]
[1776949105420,46.61,77836.01,0.0,0.95195,3e-05,7.92739]
[1776949110455,46.62,77837.36,0.0,0.95197,3e-05,7.92562]
[1776949111647,46.62,77837.36,0.0,0.95197,3e-05,7.92562]
[1776949111653,46.62,77846.99,0.0,0.95224,3e-05,7.89021]
[1776949113563,46.62,77849.9,0.0,0.95231,3e-05,7.88075]
[1776949113573,46.62,77850.41,0.0,0.95231,3e-05,7.88029]
[1776949116499,46.62,77855.2,0.0,0.95243,3e-05,7.86509]
[1776949118516,46.63,77864.65,0.0,0.95267,3e-05,7.83461]
[1776949121537,46.63,77858.27,0.0,0.95248,3e-05,7.85874]
[1776949124558,46.64,77850.52,0.0,0.95226,3e-05,7.88747]
[1776949129593,46.64,77847.11,0.0,0.95214,3e-05,7.90236]
[1776949134628,46.65,77845.62,0.0,0.95208,3e-05,7.91056]
[1776949139662,46.66,77845.96,0.0,0.95207,3e-05,7.91235]
[1776949144698,46.66,77849.69,0.0,0.95214,3e-05,7.90243]
[1776949146712,46.67,77857.45,0.0,0.95234,3e-05,7.8769]
[1776949147719,46.67,77862.86,0.0,0.95249,3e-05,7.85851]
[1776949152755,46.67,77861.98,0.0,0.95244,3e-05,7.86486]
[1776949157791,46.68,77860.65,0.0,0.95238,3e-05,7.8726]
[1776949162826,46.69,77860.42,0.0,0.95235,3e-05,7.87644]
[1776949167861,46.69,77860.33,0.0,0.95232,3e-05,7.8797]
[1776949171889,46.7,77853.59,0.0,0.95214,3e-05,7.90257]
[1776949172896,46.7,77848.62,0.0,0.952,3e-05,7.92027]
[1776949176924,46.71,77853.85,0.0,0.95213,3e-05,7.90424]
[1776949177931,46.71,77860.61,0.0,0.95231,3e-05,7.88147]
[1776949182968,46.71,77863.22,0.0,0.95235,3e-05,7.87541]
[1776949184980,46.71,77872.69,0.0,0.9526,3e-05,7.84364]
[1776949188000,46.72,77878.98,0.0,0.95276,3e-05,7.82356]
[1776949190015,46.72,77882.89,0.0,0.95285,3e-05,7.81152]
[1776949191022,46.72,77888.26,0.0,0.95299,3e-05,7.79384]
[1776949196056,46.73,77889.85,0.0,0.953,3e-05,7.79206]
[1776949199078,46.73,77895.58,0.0,0.95314,3e-05,7.77428]
[1776949204113,46.74,77893.01,0.0,0.95306,3e-05,7.78475]
[1776949209148,46.75,77891.67,0.0,0.953,3e-05,7.79297]
[1776949210155,46.75,77886.69,0.0,0.95286,3e-05,7.81071]
[1776949215191,46.76,77893.06,0.0,0.953,3e-05,7.79237]
[1776949219223,46.76,77915.53,0.0,0.95359,3e-05,7.7168]
[1776949220294,46.76,77915.53,0.0,0.95359,3e-05,7.7168]
[1776949220379,46.76,77915.52,0.0,0.95358,3e-05,7.7176]
[1776949221262,46.76,77901.36,0.0,0.95321,3e-05,7.76575]
[1776949222269,46.76,77876.62,0.0,0.95254,3e-05,7.85157]
[1776949222744,46.76,77876.62,0.0,0.95254,3e-05,7.85157]
[1776949222947,46.76,77876.62,0.0,0.95254,3e-05,7.85157]
[1776949223280,46.76,77857.15,0.0,0.95202,3e-05,7.91923]
[1776949224288,46.76,77841.68,0.0,0.9516,3e-05,7.97325]
[1776949225298,46.77,77834.48,0.0,0.9514,3e-05,7.99864]
[1776949226305,46.77,77828.01,0.0,0.95122,3e-05,8.02151]
[1776949227312,46.77,77819.29,0.0,0.95098,3e-05,8.05223]
[1776949229326,46.77,77810.35,0.0,0.95073,3e-05,8.08403]
[1776949230333,46.77,77819.09,0.0,0.95097,3e-05,8.05376]
[1776949231340,46.77,77815.12,0.0,0.95087,3e-05,8.06521]
[1776949233354,46.77,77820.19,0.0,0.95101,3e-05,8.04806]
[1776949238389,46.77,77826.26,0.0,0.95116,3e-05,8.02843]
[1776949243424,46.78,77825.78,0.0,0.95113,3e-05,8.03182]
[1776949245438,46.78,77837.34,0.0,0.95144,3e-05,7.99234]
[1776949246444,46.78,77829.59,0.0,0.95123,3e-05,8.01967]
[1776949249466,46.78,77825.15,0.0,0.9511,3e-05,8.0362]
[1776949251481,46.78,77831.05,0.0,0.95125,3e-05,8.01635]
[1776949256516,46.79,77831.69,0.0,0.95126,3e-05,8.016]
[1776949259537,46.79,77839.09,0.0,0.95145,3e-05,7.99143]
[1776949261553,46.79,77837.17,0.0,0.95139,3e-05,7.99891]
[1776949266588,46.8,77834.91,0.0,0.95132,3e-05,8.00881]
[1776949271623,46.8,77837.01,0.0,0.95136,3e-05,8.00355]
[1776949276658,46.84,77834.09,0.0,0.95114,3e-05,8.03188]
[1776949280687,46.85,77828.09,0.0,0.95095,3e-05,8.05599]
[1776949285722,46.86,77824.15,0.0,0.95081,3e-05,8.07353]
[1776949290757,46.87,77824.51,0.0,0.95079,3e-05,8.07662]
[1776949295793,46.87,77822.27,0.0,0.95072,3e-05,8.08533]
[1776949300829,46.88,77819.83,0.0,0.95062,3e-05,8.0973]
[1776949303850,46.89,77813.63,0.0,0.95044,3e-05,8.12096]
[1776949307877,46.89,77820.59,0.0,0.95061,3e-05,8.09922]
[1776949313920,46.9,77820.25,0.0,0.95057,3e-05,8.10445]
[1776949318955,46.91,77815.45,0.0,0.95041,3e-05,8.1245]
[1776949323990,46.91,77820.01,0.0,0.95051,3e-05,8.11172]
[1776949324997,46.92,77827.61,0.0,0.95072,3e-05,8.08586]
[1776949326003,46.92,77841.99,0.0,0.9511,3e-05,8.03655]
[1776949327011,46.92,77846.63,0.0,0.95122,3e-05,8.02124]
[1776949331039,46.93,77840.63,0.0,0.95104,3e-05,8.04528]
[1776949336074,46.93,77840.37,0.0,0.951,3e-05,8.05008]
[1776949341109,46.94,77842.0,0.0,0.95101,3e-05,8.04827]
[1776949346143,46.95,77838.79,0.0,0.9509,3e-05,8.06332]
[1776949348158,46.96,77833.25,0.0,0.95073,3e-05,8.08409]
[1776949351180,46.96,77827.89,0.0,0.95059,3e-05,8.10219]
[1776949355208,46.97,77823.13,0.0,0.95044,3e-05,8.12153]
[1776949361250,46.97,77823.03,0.0,0.9504,3e-05,8.12583]
[1776949366285,46.98,77825.31,0.0,0.95044,3e-05,8.12117]
[1776949369306,46.99,77836.88,0.0,0.95074,3e-05,8.08283]
[1776949371320,46.99,77839.04,0.0,0.95079,3e-05,8.07677]
[1776949376355,47.0,77837.76,0.0,0.95073,3e-05,8.08487]
[1776949381394,47.0,77845.25,0.0,0.9509,3e-05,8.06239]
[1776949382401,47.01,77860.9,0.0,0.95132,3e-05,8.00891]
[1776949383407,47.02,77865.77,0.0,0.95139,3e-05,8.00039]
[1776949386429,47.05,77878.07,0.0,0.95165,3e-05,7.96804]
[1776949387435,47.07,77882.5,0.0,0.9517,3e-05,7.96169]
[1776949392471,47.14,77881.29,0.0,0.9514,3e-05,8.00136]
[1776949394487,47.17,77894.6,0.0,0.95169,3e-05,7.96474]
[1776949395493,47.18,77894.87,0.0,0.95163,3e-05,7.97256]
[1776949397508,47.21,77901.76,0.0,0.95171,3e-05,7.96196]
[1776949398514,47.22,77908.61,0.0,0.95186,3e-05,7.94313]
[1776949401536,47.26,77918.88,0.0,0.95202,3e-05,7.92281]
[1776949402543,47.27,77920.53,0.0,0.95203,3e-05,7.92247]
[1776949405564,47.3,77926.32,0.0,0.95206,3e-05,7.91849]
[1776949409593,47.34,77933.21,0.0,0.95212,3e-05,7.91108]
[1776949414627,47.34,77936.81,0.0,0.95221,3e-05,7.89888]
[1776949418654,47.35,77929.17,0.0,0.95199,3e-05,7.92701]
[1776949423690,47.35,77926.47,0.0,0.9519,3e-05,7.93868]
[1776949426711,47.36,77920.54,0.0,0.95173,3e-05,7.96031]
[1776949427718,47.36,77912.09,0.0,0.9515,3e-05,7.98966]
[1776949429732,47.36,77909.88,0.0,0.95144,3e-05,7.99804]
[1776949430739,47.36,77904.92,0.0,0.9513,3e-05,8.01541]
[1776949435776,47.37,77902.29,0.0,0.95122,3e-05,8.0261]
[1776949437790,47.37,77907.83,0.0,0.95136,3e-05,8.00772]
[1776949442825,47.37,77907.1,0.0,0.95133,3e-05,8.01187]
[1776949446879,47.37,77918.26,0.0,0.95162,3e-05,7.97495]
[1776949447886,47.37,77920.69,0.0,0.95168,3e-05,7.96738]
[1776949450906,47.38,77906.73,0.0,0.9513,3e-05,8.01638]
[1776949451914,47.38,77904.87,0.0,0.95124,3e-05,8.02309]
[1776949456948,47.38,77909.18,0.0,0.95135,3e-05,8.00994]
[1776949461984,47.39,77905.36,0.0,0.95123,3e-05,8.02479]
[1776949467019,47.39,77902.29,0.0,0.95114,3e-05,8.03695]
[1776949470040,47.39,77896.75,0.0,0.95098,3e-05,8.05687]
[1776949472054,47.39,77890.18,0.0,0.95081,3e-05,8.07731]
[1776949475075,47.39,77878.8,0.0,0.9505,3e-05,8.11726]
[1776949476083,47.39,77875.85,0.0,0.95042,3e-05,8.12763]
[1776949481117,47.4,77877.1,0.0,0.95045,3e-05,8.12398]
[1776949486152,47.4,77870.09,0.0,0.95025,3e-05,8.14878]
[1776949487168,47.4,77857.13,0.0,0.9499,3e-05,8.19383]
[1776949488175,47.4,77854.4,0.0,0.94982,3e-05,8.20376]
[1776949493210,47.4,77849.1,0.0,0.94967,3e-05,8.22245]
[1776949498245,47.4,77847.17,0.0,0.94962,3e-05,8.22888]
[1776949502273,47.4,77840.58,0.0,0.94944,3e-05,8.25165]
[1776949504287,47.4,77830.45,0.0,0.94916,3e-05,8.2869]
[1776949505294,47.4,77824.69,0.0,0.949,3e-05,8.30736]
[1776949509323,47.4,77818.83,0.0,0.94883,3e-05,8.32882]
[1776949511338,47.4,77809.4,0.0,0.94856,3e-05,8.36241]
[1776949512345,47.4,77808.0,0.0,0.94852,3e-05,8.36749]
[1776949517380,47.4,77804.33,0.0,0.94841,3e-05,8.38104]
[1776949523732,47.4,77803.31,0.0,0.94838,3e-05,8.38525]
[1776949527450,47.4,77803.46,0.0,0.94838,3e-05,8.38513]
[1776949532485,47.41,77811.3,0.0,0.94861,3e-05,8.35523]
[1776949534499,47.41,77804.79,0.0,0.94843,3e-05,8.37841]
[1776949539534,47.41,77800.37,0.0,0.9483,3e-05,8.39438]
[1776949544568,47.41,77798.57,0.0,0.94825,3e-05,8.40098]
[1776949547590,47.41,77793.31,0.0,0.9481,3e-05,8.41969]
[1776949548597,47.41,77798.31,0.0,0.94824,3e-05,8.40202]
[1776949549604,47.41,77805.03,0.0,0.94843,3e-05,8.37833]
[1776949551618,47.41,77800.25,0.0,0.94829,3e-05,8.39533]
[1776949556653,47.41,77800.98,0.0,0.94831,3e-05,8.39295]
[1776949561688,47.41,77800.79,0.0,0.9483,3e-05,8.39381]
[1776949566723,47.41,77798.03,0.0,0.94822,3e-05,8.40372]
[1776949571757,47.41,77798.54,0.0,0.94824,3e-05,8.40193]
[1776949576793,47.41,77799.91,0.0,0.94828,3e-05,8.39706]
[1776949581828,47.41,77800.91,0.0,0.94831,3e-05,8.39353]
[1776949586862,47.41,77800.12,0.0,0.94828,3e-05,8.39633]
[1776949588431,47.41,77800.12,0.0,0.94828,3e-05,8.39633]
[1776949588483,47.41,77800.12,0.0,0.94828,3e-05,8.39633]
[1776949588525,47.41,77800.12,0.0,0.94828,3e-05,8.39633]
[1776949589884,47.41,77787.93,0.0,0.94794,3e-05,8.43945]
[1776949591034,47.41,77787.93,0.0,0.94794,3e-05,8.43945]
[1776949591065,47.41,77782.01,0.0,0.94779,3e-05,8.45759]
[1776949591898,47.41,77787.61,0.0,0.94795,3e-05,8.43774]
[1776949592905,47.41,77799.46,0.0,0.94828,3e-05,8.39572]
[1776949593912,47.41,77806.07,0.0,0.94847,3e-05,8.37234]
[1776949594919,47.41,77807.54,0.0,0.94851,3e-05,8.36717]
[1776949595926,47.41,77812.75,0.0,0.94866,3e-05,8.34887]
[1776949598947,47.41,77818.64,0.0,0.94882,3e-05,8.32843]
[1776949603982,47.41,77825.27,0.0,0.949,3e-05,8.30588]
[1776949607003,47.41,77825.34,0.0,0.949,3e-05,8.3062]
[1776949610518,47.41,77821.26,0.0,0.94888,3e-05,8.32094]
[1776949610530,47.41,77821.26,0.0,0.94888,3e-05,8.32094]
[1776949610770,47.41,77821.26,0.0,0.94888,3e-05,8.32094]
[1776949613130,47.41,77820.37,0.0,0.94885,3e-05,8.32464]
[1776949613182,47.41,77820.37,0.0,0.94885,3e-05,8.32464]
[1776949613272,47.41,77820.37,0.0,0.94885,3e-05,8.32464]
[1776949613332,47.41,77819.64,0.0,0.94883,3e-05,8.32758]
[1776949614985,47.42,77817.43,0.0,0.94876,3e-05,8.33552]
[1776949615029,47.42,77817.43,0.0,0.94876,3e-05,8.33552]
[1776949615279,47.42,77817.43,0.0,0.94876,3e-05,8.33552]
[1776949621105,47.42,77817.37,0.0,0.94875,3e-05,8.33691]
[1776949625037,47.42,77815.45,0.0,0.94869,3e-05,8.34422]
[1776949625271,47.42,77815.45,0.0,0.94869,3e-05,8.34422]
[1776949625283,47.42,77815.45,0.0,0.94869,3e-05,8.34422]
[1776949625632,47.42,77815.45,0.0,0.94869,3e-05,8.34422]
[1776949625684,47.42,77815.45,0.0,0.94869,3e-05,8.34422]
[1776949625773,47.42,77815.45,0.0,0.94869,3e-05,8.34422]
[1776949625854,47.42,77815.92,0.0,0.94871,3e-05,8.34273]
[1776949626492,47.42,77815.92,0.0,0.94871,3e-05,8.34273]
[1776949626523,47.42,77815.92,0.0,0.94871,3e-05,8.34273]
[1776949632182,47.42,77817.85,0.0,0.94875,3e-05,8.33705]
[1776949633301,47.42,77817.85,0.0,0.94875,3e-05,8.33705]
[1776949633355,47.42,77817.85,0.0,0.94875,3e-05,8.33705]
[1776949633525,47.42,77817.85,0.0,0.94875,3e-05,8.33705]
[1776949633551,47.42,77817.85,0.0,0.94875,3e-05,8.33705]
[1776949633668,47.42,77817.85,0.0,0.94875,3e-05,8.33705]
[1776949633771,47.42,77817.85,0.0,0.94875,3e-05,8.33705]
[1776949633873,47.42,77818.28,0.0,0.94876,3e-05,8.33571]
[1776949639023,47.42,77820.71,0.0,0.94882,3e-05,8.32811]
[1776949639075,47.42,77820.71,0.0,0.94882,3e-05,8.32811]
[1776949639273,47.42,77820.71,0.0,0.94882,3e-05,8.32811]
[1776949639484,47.42,77820.71,0.0,0.94882,3e-05,8.32811]
[1776949639527,47.42,77820.71,0.0,0.94882,3e-05,8.32811]
[1776949639536,47.42,77820.71,0.0,0.94882,3e-05,8.32811]
[1776949639585,47.42,77821.16,0.0,0.94883,3e-05,8.32671]
[1776949640252,47.42,77821.16,0.0,0.94883,3e-05,8.32671]
[1776949640274,47.42,77821.16,0.0,0.94883,3e-05,8.32671]
[1776949640306,47.43,77823.81,0.0,0.94891,3e-05,8.3176]
[1776949643629,47.43,77825.92,0.0,0.94896,3e-05,8.3106]
[1776949643678,47.43,77825.92,0.0,0.94896,3e-05,8.3106]
[1776949643770,47.43,77825.92,0.0,0.94896,3e-05,8.3106]
[1776949646156,47.43,77831.28,0.0,0.94911,3e-05,8.29249]
[1776949646208,47.43,77831.28,0.0,0.94911,3e-05,8.29249]
[1776949646275,47.43,77831.28,0.0,0.94911,3e-05,8.29249]
[1776949646283,47.43,77832.91,0.0,0.94915,3e-05,8.28703]
[1776949649548,47.43,77835.95,0.0,0.94923,3e-05,8.27694]
[1776949649770,47.43,77835.95,0.0,0.94923,3e-05,8.27694]
[1776949649871,47.43,77835.94,0.0,0.94923,3e-05,8.27726]
[1776949650288,47.43,77835.94,0.0,0.94923,3e-05,8.27726]
[1776949650339,47.43,77835.94,0.0,0.94923,3e-05,8.27726]
[1776949650526,47.43,77835.94,0.0,0.94923,3e-05,8.27726]
[1776949655299,47.43,77836.07,0.0,0.94924,3e-05,8.2755]
[1776949655350,47.43,77836.07,0.0,0.94924,3e-05,8.2755]
[1776949655530,47.43,77836.07,0.0,0.94924,3e-05,8.2755]
[1776949655619,47.43,77836.06,0.0,0.94923,3e-05,8.27583]
[1776949657418,47.43,77835.88,0.0,0.94923,3e-05,8.27675]
[1776949657523,47.43,77835.88,0.0,0.94923,3e-05,8.27675]
[1776949657624,47.43,77834.31,0.0,0.94918,3e-05,8.28253]
[1776949658989,47.44,77835.7,0.0,0.94922,3e-05,8.27795]
[1776949659025,47.44,77835.7,0.0,0.94922,3e-05,8.27795]
[1776949659041,47.44,77835.7,0.0,0.94922,3e-05,8.27795]
[1776949662374,47.44,77835.28,0.0,0.9492,3e-05,8.28028]
[1776949662519,47.44,77835.28,0.0,0.9492,3e-05,8.28028]
[1776949665031,47.44,77833.98,0.0,0.94915,3e-05,8.28568]
[1776949665103,47.44,77833.98,0.0,0.94915,3e-05,8.28568]
[1776949665279,47.44,77833.98,0.0,0.94915,3e-05,8.28568]
[1776949665416,47.44,77834.64,0.0,0.94917,3e-05,8.28365]
[1776949670451,47.44,77833.46,0.0,0.94913,3e-05,8.28919]
[1776949671210,47.44,77833.46,0.0,0.94913,3e-05,8.28919]
[1776949671262,47.44,77833.46,0.0,0.94913,3e-05,8.28919]
[1776949671280,47.44,77833.46,0.0,0.94913,3e-05,8.28919]
[1776949672541,47.44,77833.62,0.0,0.94913,3e-05,8.2889]
[1776949672620,47.44,77833.62,0.0,0.94913,3e-05,8.2889]
[1776949672773,47.44,77833.62,0.0,0.94913,3e-05,8.2889]
[1776949672778,47.44,77834.58,0.0,0.94915,3e-05,8.28581]
[1776949676493,47.45,77826.43,0.0,0.94892,3e-05,8.31546]
[1776949677500,47.45,77815.33,0.0,0.94861,3e-05,8.35468]
[1776949678506,47.45,77811.78,0.0,0.94851,3e-05,8.36734]
[1776949679965,47.45,77812.64,0.0,0.94853,3e-05,8.36446]
[1776949680018,47.45,77812.64,0.0,0.94853,3e-05,8.36446]
[1776949680027,47.45,77812.64,0.0,0.94853,3e-05,8.36446]
[1776949682558,47.45,77809.07,0.0,0.94843,3e-05,8.37732]
[1776949682592,47.45,77809.07,0.0,0.94843,3e-05,8.37732]
[1776949682781,47.45,77809.07,0.0,0.94843,3e-05,8.37732]
[1776949682871,47.45,77808.81,0.0,0.94842,3e-05,8.37836]
[1776949683543,47.45,77802.92,0.0,0.94825,3e-05,8.39925]
[1776949685555,47.45,77801.59,0.0,0.94821,3e-05,8.40409]
[1776949686562,47.45,77801.59,0.0,0.94821,3e-05,8.40409]
[1776949686596,47.45,77801.59,0.0,0.94821,3e-05,8.40409]
[1776949686776,47.45,77801.59,0.0,0.94821,3e-05,8.40409]
[1776949688605,47.45,77801.32,0.0,0.9482,3e-05,8.40518]
[1776949688684,47.45,77801.32,0.0,0.9482,3e-05,8.40518]
[1776949688770,47.45,77801.32,0.0,0.9482,3e-05,8.40518]
[1776949688785,47.45,77801.55,0.0,0.94821,3e-05,8.40443]
[1776949689019,47.45,77801.55,0.0,0.94821,3e-05,8.40443]
[1776949694619,47.45,77801.85,0.0,0.94822,3e-05,8.40367]
[1776949696795,47.45,77799.22,0.0,0.94814,3e-05,8.41299]
[1776949696847,47.45,77799.22,0.0,0.94814,3e-05,8.41299]
[1776949697025,47.45,77797.92,0.0,0.9481,3e-05,8.4176]
[1776949697229,47.45,77797.92,0.0,0.9481,3e-05,8.4176]
[1776949697274,47.45,77797.92,0.0,0.9481,3e-05,8.4176]
[1776949697281,47.45,77797.92,0.0,0.9481,3e-05,8.4176]
[1776949697641,47.45,77797.81,0.0,0.9481,3e-05,8.41799]
[1776949701830,47.45,77798.71,0.0,0.94813,3e-05,8.41482]
[1776949701932,47.45,77798.2,0.0,0.94811,3e-05,8.41662]
[1776949702024,47.45,77798.2,0.0,0.94811,3e-05,8.41662]
[1776949702829,47.45,77798.2,0.0,0.94811,3e-05,8.41662]
[1776949702871,47.45,77798.2,0.0,0.94811,3e-05,8.41662]
[1776949703028,47.45,77801.24,0.0,0.9482,3e-05,8.40587]
[1776949704355,47.45,77801.83,0.0,0.94822,3e-05,8.4038]
[1776949704407,47.45,77801.83,0.0,0.94822,3e-05,8.4038]
[1776949704524,47.45,77801.83,0.0,0.94822,3e-05,8.4038]
[1776949704690,47.45,77801.1,0.0,0.94819,3e-05,8.40639]
[1776949709725,47.45,77800.74,0.0,0.94818,3e-05,8.40764]
[1776949714510,47.45,77800.92,0.0,0.94821,3e-05,8.40421]
[1776949714523,47.45,77800.92,0.0,0.94821,3e-05,8.40421]
[1776949714617,47.45,77800.92,0.0,0.94821,3e-05,8.40421]
[1776949714639,47.45,77800.92,0.0,0.94821,3e-05,8.40421]
[1776949714772,47.45,77800.92,0.0,0.94821,3e-05,8.40421]
[1776949714792,47.45,77800.92,0.0,0.94821,3e-05,8.40419]
[1776949718021,47.45,77800.87,0.0,0.9482,3e-05,8.40434]
[1776949719641,47.45,77803.38,0.0,0.94828,3e-05,8.39544]
[1776949719693,47.45,77803.38,0.0,0.94828,3e-05,8.39544]
[1776949719765,47.45,77803.38,0.0,0.94828,3e-05,8.39544]
[1776949719769,47.45,77803.38,0.0,0.94828,3e-05,8.39544]
[1776949719988,47.45,77810.91,0.0,0.94849,3e-05,8.36889]
[1776949720024,47.45,77810.91,0.0,0.94849,3e-05,8.36889]
[1776949720339,47.45,77810.91,0.0,0.94849,3e-05,8.36889]
[1776949720520,47.45,77810.91,0.0,0.94849,3e-05,8.36889]
[1776949720802,47.45,77812.57,0.0,0.94853,3e-05,8.36308]
[1776949723823,47.45,77806.31,0.0,0.94836,3e-05,8.38528]
[1776949724683,47.45,77806.31,0.0,0.94836,3e-05,8.38528]
[1776949724735,47.45,77806.31,0.0,0.94836,3e-05,8.38528]
[1776949724754,47.45,77806.31,0.0,0.94836,3e-05,8.38528]
[1776949724773,47.45,77806.31,0.0,0.94836,3e-05,8.38528]
[1776949724806,47.45,77806.31,0.0,0.94836,3e-05,8.38528]
[1776949724830,47.45,77802.58,0.0,0.94825,3e-05,8.39845]
[1776949728881,47.45,77804.86,0.0,0.94832,3e-05,8.39038]
[1776949729020,47.45,77804.86,0.0,0.94832,3e-05,8.39038]
[1776949728907,47.45,77805.53,0.0,0.94833,3e-05,8.38802]
[1776949731504,47.45,77803.4,0.0,0.94827,3e-05,8.39555]
[1776949731521,47.45,77803.4,0.0,0.94827,3e-05,8.39555]
[1776949732368,47.45,77803.93,0.0,0.94829,3e-05,8.39369]
[1776949732418,47.45,77803.93,0.0,0.94829,3e-05,8.39369]
[1776949732520,47.45,77803.93,0.0,0.94829,3e-05,8.39369]
[1776949732886,47.45,77803.08,0.0,0.94827,3e-05,8.39669]
[1776949735618,47.45,77803.16,0.0,0.94827,3e-05,8.39642]
[1776949738346,47.45,77804.51,0.0,0.94831,3e-05,8.39169]
[1776949738398,47.45,77804.51,0.0,0.94831,3e-05,8.39169]
[1776949738455,47.45,77804.51,0.0,0.94831,3e-05,8.39169]
[1776949738509,47.45,77804.51,0.0,0.94831,3e-05,8.39169]
[1776949738523,47.45,77804.51,0.0,0.94831,3e-05,8.39169]
[1776949738927,47.45,77805.79,0.0,0.94834,3e-05,8.3872]
[1776949743963,47.45,77806.25,0.0,0.94835,3e-05,8.38575]
[1776949748998,47.45,77805.83,0.0,0.94834,3e-05,8.38742]
[1776949754033,47.45,77806.73,0.0,0.94836,3e-05,8.38446]
[1776949755815,47.45,77807.25,0.0,0.94838,3e-05,8.38268]
[1776949755867,47.45,77807.25,0.0,0.94838,3e-05,8.38268]
[1776949756001,47.45,77807.25,0.0,0.94838,3e-05,8.38268]
[1776949756025,47.45,77807.25,0.0,0.94838,3e-05,8.38268]
[1776949756047,47.45,77807.63,0.0,0.94839,3e-05,8.38139]
[1776949756882,47.45,77807.63,0.0,0.94839,3e-05,8.38139]
[1776949757054,47.45,77814.71,0.0,0.94859,3e-05,8.35651]
[1776949758060,47.45,77825.42,0.0,0.94889,3e-05,8.31894]
[1776949760075,47.45,77828.37,0.0,0.94897,3e-05,8.30845]
[1776949760257,47.45,77828.37,0.0,0.94897,3e-05,8.30845]
[1776949760272,47.45,77828.37,0.0,0.94897,3e-05,8.30845]
[1776949760935,47.45,77828.37,0.0,0.94897,3e-05,8.30845]
[1776949761082,47.45,77829.8,0.0,0.94901,3e-05,8.30322]
[1776949762089,47.45,77837.68,0.0,0.94923,3e-05,8.27542]
[1776949763096,47.45,77843.1,0.0,0.94938,3e-05,8.25629]
[1776949765036,47.45,77843.1,0.0,0.94938,3e-05,8.25629]
[1776949765268,47.45,77843.06,0.0,0.94938,3e-05,8.25668]
[1776949766496,47.45,77845.47,0.0,0.94944,3e-05,8.24885]
[1776949766522,47.45,77845.47,0.0,0.94944,3e-05,8.24885]
[1776949766614,47.45,77845.47,0.0,0.94944,3e-05,8.24885]
[1776949766666,47.45,77845.47,0.0,0.94944,3e-05,8.24885]
[1776949766770,47.45,77845.47,0.0,0.94944,3e-05,8.24885]
[1776949766849,47.45,77845.7,0.0,0.94945,3e-05,8.24835]
[1776949772851,47.46,77845.85,0.0,0.94946,3e-05,8.24633]
[1776949776396,47.46,77846.32,0.0,0.94946,3e-05,8.24595]
[1776949776447,47.46,77846.32,0.0,0.94946,3e-05,8.24595]
[1776949776525,47.46,77846.32,0.0,0.94946,3e-05,8.24595]
[1776949776575,47.46,77846.32,0.0,0.94946,3e-05,8.24595]
[1776949776769,47.46,77846.32,0.0,0.94946,3e-05,8.24595]
[1776949776822,47.46,77846.32,0.0,0.94946,3e-05,8.24595]
[1776949776870,47.46,77849.51,0.0,0.94954,3e-05,8.23547]
[1776949782229,47.46,77852.81,0.0,0.94964,3e-05,8.22378]
[1776949783790,47.46,77852.81,0.0,0.94964,3e-05,8.22378]
[1776949783842,47.46,77852.81,0.0,0.94964,3e-05,8.22378]
[1776949783975,47.46,77852.81,0.0,0.94964,3e-05,8.22378]
[1776949784025,47.46,77852.81,0.0,0.94964,3e-05,8.22378]
[1776949784091,47.46,77852.81,0.0,0.94964,3e-05,8.22378]
[1776949784076,47.46,77852.98,0.0,0.94963,3e-05,8.22395]
[1776949786257,47.46,77860.45,0.0,0.94983,3e-05,8.19873]
[1776949787248,47.46,77860.45,0.0,0.94983,3e-05,8.19873]
[1776949787272,47.46,77860.45,0.0,0.94983,3e-05,8.19873]
[1776949787723,47.46,77860.45,0.0,0.94983,3e-05,8.19873]
[1776949787797,47.47,77860.11,0.0,0.94982,3e-05,8.20073]
[1776949788197,47.47,77860.11,0.0,0.94982,3e-05,8.20073]
[1776949788249,47.47,77860.11,0.0,0.94982,3e-05,8.20073]
[1776949788277,47.47,77860.11,0.0,0.94982,3e-05,8.20073]
[1776949790285,47.47,77855.0,0.0,0.94967,3e-05,8.21979]
[1776949794105,47.47,77852.24,0.0,0.94959,3e-05,8.23018]
[1776949794154,47.47,77848.88,0.0,0.94949,3e-05,8.24227]
[1776949794268,47.47,77848.88,0.0,0.94949,3e-05,8.24227]
[1776949794312,47.47,77847.09,0.0,0.94944,3e-05,8.24888]
[1776949796444,47.47,77846.51,0.0,0.94942,3e-05,8.25126]
[1776949796644,47.47,77846.51,0.0,0.94942,3e-05,8.25126]
[1776949796777,47.47,77846.51,0.0,0.94942,3e-05,8.25126]
[1776949801362,47.48,77842.76,0.0,0.9493,3e-05,8.26646]
[1776949805390,47.48,77834.82,0.0,0.94907,3e-05,8.29553]
[1776949806397,47.48,77831.49,0.0,0.94897,3e-05,8.30748]
[1776949811432,47.48,77834.65,0.0,0.94905,3e-05,8.29774]
[1776949812439,47.48,77840.48,0.0,0.94921,3e-05,8.27764]
[1776949814454,47.49,77843.0,0.0,0.94928,3e-05,8.26948]
[1776949816387,47.49,77843.4,0.0,0.94928,3e-05,8.26841]
[1776949816412,47.49,77843.4,0.0,0.94928,3e-05,8.26841]
[1776949816522,47.49,77843.4,0.0,0.94928,3e-05,8.26841]
[1776949816596,47.49,77843.89,0.0,0.9493,3e-05,8.26702]
[1776949821267,47.49,77842.79,0.0,0.94925,3e-05,8.27217]
[1776949821319,47.49,77842.79,0.0,0.94925,3e-05,8.27217]
[1776949821523,47.49,77842.79,0.0,0.94925,3e-05,8.27217]
[1776949821594,47.49,77843.5,0.0,0.94927,3e-05,8.27001]
[1776949824525,47.49,77839.44,0.0,0.94915,3e-05,8.28514]
[1776949826006,47.49,77834.4,0.0,0.94901,3e-05,8.30307]
[1776949831574,47.5,77832.82,0.0,0.94897,3e-05,8.30742]
[1776949837618,47.5,77833.45,0.0,0.94897,3e-05,8.30672]
[1776949841645,47.5,77838.92,0.0,0.94912,3e-05,8.28862]
[1776949846680,47.51,77837.97,0.0,0.94908,3e-05,8.2933]
[1776949849700,47.51,77843.63,0.0,0.94923,3e-05,8.27433]
[1776949850708,47.51,77850.61,0.0,0.94942,3e-05,8.25028]
[1776949851715,47.51,77854.76,0.0,0.94954,3e-05,8.23576]
[1776949856751,47.51,77855.46,0.0,0.94954,3e-05,8.23517]
[1776949860779,47.51,77848.72,0.0,0.94935,3e-05,8.26013]
[1776949862793,47.52,77844.27,0.0,0.94922,3e-05,8.27631]
[1776949863800,47.52,77837.32,0.0,0.94902,3e-05,8.30091]
[1776949866822,47.52,77834.18,0.0,0.94893,3e-05,8.31268]
[1776949869843,47.52,77829.15,0.0,0.94878,3e-05,8.33106]
[1776949871857,47.52,77825.55,0.0,0.94868,3e-05,8.3441]
[1776949876892,47.52,77827.09,0.0,0.94871,3e-05,8.33973]
[1776949878905,47.52,77819.04,0.0,0.94849,3e-05,8.3684]
[1776949879913,47.52,77815.72,0.0,0.94839,3e-05,8.38024]
[1776949884948,47.53,77812.97,0.0,0.94831,3e-05,8.39063]
[1776949889983,47.53,77811.22,0.0,0.94825,3e-05,8.39746]
[1776949894011,47.53,77808.02,0.0,0.94818,3e-05,8.40647]
[1776949899045,47.53,77808.69,0.0,0.94819,3e-05,8.40461]
[1776949903074,47.53,77804.69,0.0,0.94808,3e-05,8.41908]
[1776949909116,47.53,77803.02,0.0,0.94803,3e-05,8.42534]
[1776949909563,47.53,77803.02,0.0,0.94803,3e-05,8.42534]
[1776949909574,47.53,77803.02,0.0,0.94803,3e-05,8.42534]
[1776949909773,47.53,77803.02,0.0,0.94803,3e-05,8.42534]
[1776949910123,47.53,77803.86,0.0,0.94805,3e-05,8.42243]
[1776949913144,47.53,77799.56,0.0,0.94793,3e-05,8.43779]
[1776949918180,47.53,77797.36,0.0,0.94786,3e-05,8.44566]
[1776949923215,47.53,77796.35,0.0,0.94783,3e-05,8.44922]
[1776949928249,47.53,77800.8,0.0,0.94796,3e-05,8.4334]
[1776949934292,47.53,77801.07,0.0,0.94797,3e-05,8.43238]
[1776949939327,47.53,77796.87,0.0,0.94785,3e-05,8.4471]
[1776949944362,47.53,77796.02,0.0,0.94783,3e-05,8.44986]
[1776949949397,47.53,77795.93,0.0,0.94783,3e-05,8.44992]
[1776949953425,47.53,77790.8,0.0,0.9477,3e-05,8.46505]
[1776949958460,47.53,77787.93,0.0,0.94762,3e-05,8.47481]
[1776949963497,47.53,77786.54,0.0,0.94759,3e-05,8.47934]
[1776949965511,47.53,77789.54,0.0,0.94767,3e-05,8.46855]
[1776949970547,47.53,77787.12,0.0,0.94761,3e-05,8.47675]
[1776949975582,47.53,77787.49,0.0,0.94762,3e-05,8.47504]
[1776949980619,47.53,77785.18,0.0,0.94756,3e-05,8.48281]
[1776949985654,47.52,77779.52,0.0,0.9474,3e-05,8.50246]
[1776949986661,47.52,77770.71,0.0,0.94715,3e-05,8.53365]
[1776949988675,47.52,77776.53,0.0,0.94732,3e-05,8.51261]
[1776949993711,47.52,77775.74,0.0,0.9473,3e-05,8.51472]
[1776949995725,47.52,77771.83,0.0,0.94719,3e-05,8.52833]
[1776949999753,47.52,77764.97,0.0,0.947,3e-05,8.55214]
[1776950004788,47.52,77761.34,0.0,0.9469,3e-05,8.56421]
[1776950008211,47.52,77760.58,0.0,0.94688,3e-05,8.56655]
[1776950008255,47.52,77760.58,0.0,0.94688,3e-05,8.56655]
[1776950008343,47.52,77756.16,0.0,0.94676,3e-05,8.58214]
[1776950008816,47.52,77751.46,0.0,0.94662,3e-05,8.59873]
[1776950011186,47.52,77749.27,0.0,0.94656,3e-05,8.60632]
[1776950011237,47.51,77750.37,0.0,0.94661,3e-05,8.59935]
[1776950014858,47.51,77747.4,0.0,0.94653,3e-05,8.60897]
[1776950016760,47.51,77749.89,0.0,0.94661,3e-05,8.59979]
[1776950016771,47.51,77749.89,0.0,0.94661,3e-05,8.59979]
[1776950016812,47.51,77749.89,0.0,0.94661,3e-05,8.59979]
[1776950018327,47.51,77749.72,0.0,0.9466,3e-05,8.60016]
[1776950018523,47.51,77750.01,0.0,0.94661,3e-05,8.59888]
[1776950023921,47.51,77748.2,0.0,0.94657,3e-05,8.60387]
[1776950024622,47.51,77748.2,0.0,0.94657,3e-05,8.60387]
[1776950024674,47.51,77748.2,0.0,0.94657,3e-05,8.60387]
[1776950024769,47.51,77748.2,0.0,0.94657,3e-05,8.60387]
[1776950029962,47.5,77747.57,0.0,0.94657,3e-05,8.60464]
[1776950030718,47.5,77747.57,0.0,0.94657,3e-05,8.60464]
[1776950030752,47.5,77747.57,0.0,0.94657,3e-05,8.60464]
[1776950030778,47.5,77747.57,0.0,0.94657,3e-05,8.60464]
[1776950030970,47.5,77750.57,0.0,0.94666,3e-05,8.59365]
[1776950031647,47.5,77750.57,0.0,0.94666,3e-05,8.59365]
[1776950031770,47.5,77750.57,0.0,0.94666,3e-05,8.59365]
[1776950037011,47.5,77753.01,0.0,0.94674,3e-05,8.58359]
[1776950038274,47.5,77753.01,0.0,0.94674,3e-05,8.58359]
[1776950038345,47.5,77753.01,0.0,0.94674,3e-05,8.58359]
[1776950038527,47.5,77752.95,0.0,0.94674,3e-05,8.58359]
[1776950044061,47.5,77748.97,0.0,0.94663,3e-05,8.59651]
[1776950045317,47.5,77748.97,0.0,0.94663,3e-05,8.59651]
[1776950045370,47.5,77748.97,0.0,0.94663,3e-05,8.59651]
[1776950045519,47.5,77749.12,0.0,0.94664,3e-05,8.59574]
[1776950051109,47.49,77747.0,0.0,0.94659,3e-05,8.60187]
[1776950051999,47.49,77747.0,0.0,0.94659,3e-05,8.60187]
[1776950052032,47.49,77747.0,0.0,0.94659,3e-05,8.60187]
[1776950052049,47.49,77747.0,0.0,0.94659,3e-05,8.60187]
[1776950054584,47.49,77747.62,0.0,0.94661,3e-05,8.59892]
[1776950054771,47.49,77747.62,0.0,0.94661,3e-05,8.59892]
[1776950059290,47.49,77750.48,0.0,0.9467,3e-05,8.58776]
[1776950059339,47.49,77750.48,0.0,0.9467,3e-05,8.58776]
[1776950059521,47.49,77750.08,0.0,0.94669,3e-05,8.58897]
[1776950065207,47.49,77749.67,0.0,0.94669,3e-05,8.58911]
[1776950066215,47.49,77746.68,0.0,0.94661,3e-05,8.59959]
[1776950066802,47.49,77746.68,0.0,0.94661,3e-05,8.59959]
[1776950066855,47.49,77746.68,0.0,0.94661,3e-05,8.59959]
[1776950067024,47.49,77746.68,0.0,0.94661,3e-05,8.59959]
[1776950072257,47.48,77744.87,0.0,0.94658,3e-05,8.60188]
[1776950072820,47.48,77744.87,0.0,0.94658,3e-05,8.60188]
[1776950072823,47.48,77744.87,0.0,0.94658,3e-05,8.60188]
[1776950073028,47.48,77744.87,0.0,0.94658,3e-05,8.60188]
[1776950078299,47.48,77746.26,0.0,0.94663,3e-05,8.59551]
[1776950079817,47.48,77746.68,0.0,0.94665,3e-05,8.59378]
[1776950079869,47.48,77746.68,0.0,0.94665,3e-05,8.59378]
[1776950080026,47.48,77746.68,0.0,0.94665,3e-05,8.59378]
[1776950085349,47.48,77701.4,0.0,0.94533,3e-05,8.75561]
[1776950086258,47.48,77701.4,0.0,0.94533,3e-05,8.75561]
[1776950086487,47.48,77701.4,0.0,0.94533,3e-05,8.75561]
[1776950086358,47.48,77692.62,0.0,0.94508,3e-05,8.78719]
[1776950087365,47.46,77708.06,0.0,0.94558,3e-05,8.72556]
[1776950088371,47.46,77718.7,0.0,0.94589,3e-05,8.68712]
[1776950088522,47.46,77718.7,0.0,0.94589,3e-05,8.68712]
[1776950089379,47.46,77722.38,0.0,0.946,3e-05,8.67388]
[1776950089953,47.46,77722.38,0.0,0.946,3e-05,8.67388]
[1776950090203,47.46,77722.38,0.0,0.946,3e-05,8.67388]
[1776950090386,47.46,77727.14,0.0,0.94613,3e-05,8.65679]
[1776950093407,47.46,77734.28,0.0,0.94634,3e-05,8.63137]
[1776950094414,47.47,77716.45,0.0,0.94582,3e-05,8.69564]
[1776950095422,47.47,77685.02,0.0,0.94489,3e-05,8.80946]
[1776950096430,47.47,77678.92,0.0,0.94471,3e-05,8.83165]
[1776950097437,47.47,77683.66,0.0,0.94485,3e-05,8.81441]
[1776950098444,47.46,77683.91,0.0,0.94486,3e-05,8.81328]
[1776950100473,47.46,77689.77,0.0,0.94504,3e-05,8.79178]
[1776950101502,47.46,77696.63,0.0,0.94524,3e-05,8.7667]
[1776950103506,47.46,77699.24,0.0,0.94533,3e-05,8.75617]
[1776950104514,47.46,77705.41,0.0,0.94551,3e-05,8.73333]
[1776950106528,47.46,77704.16,0.0,0.94548,3e-05,8.73691]
[1776950108542,47.46,77694.69,0.0,0.94521,3e-05,8.7703]
[1776950110556,47.45,77693.93,0.0,0.9452,3e-05,8.77208]
[1776950114584,47.45,77697.27,0.0,0.94531,3e-05,8.75792]
[1776950115590,47.45,77701.92,0.0,0.94545,3e-05,8.74057]
[1776950116598,47.45,77706.69,0.0,0.9456,3e-05,8.72282]
[1776950117604,47.45,77715.02,0.0,0.94584,3e-05,8.69227]
[1776950118612,47.45,77725.44,0.0,0.94615,3e-05,8.6543]
[1776950120627,47.44,77720.75,0.0,0.94602,3e-05,8.67015]
[1776950125662,47.44,77726.31,0.0,0.9462,3e-05,8.64838]
[1776950128056,47.44,77727.66,0.0,0.94624,3e-05,8.6432]
[1776950132013,47.44,77729.45,0.0,0.9463,3e-05,8.63551]
[1776950132015,47.44,77729.45,0.0,0.9463,3e-05,8.63551]
[1776950132272,47.44,77729.45,0.0,0.9463,3e-05,8.63551]
[1776950136318,47.43,77729.97,0.0,0.94634,3e-05,8.62962]
[1776950136524,47.43,77729.97,0.0,0.94634,3e-05,8.62962]
[1776950137746,47.43,77724.74,0.0,0.9462,3e-05,8.64747]
[1776950138753,47.43,77718.0,0.0,0.946,3e-05,8.67178]
[1776950139965,47.43,77718.0,0.0,0.946,3e-05,8.67178]
[1776950140017,47.43,77718.0,0.0,0.946,3e-05,8.67178]
[1776950140278,47.43,77718.0,0.0,0.946,3e-05,8.67178]
[1776950145315,47.43,77717.87,0.0,0.946,3e-05,8.67224]
[1776950145348,47.43,77717.87,0.0,0.946,3e-05,8.67224]
[1776950145522,47.43,77717.87,0.0,0.946,3e-05,8.67224]
[1776950145399,47.43,77721.84,0.0,0.94612,3e-05,8.65756]
[1776950149830,47.43,77718.75,0.0,0.94604,3e-05,8.66688]
[1776950150999,47.43,77718.75,0.0,0.94604,3e-05,8.66688]
[1776950151006,47.43,77718.75,0.0,0.94604,3e-05,8.66688]
[1776950151025,47.43,77718.75,0.0,0.94604,3e-05,8.66688]
[1776950155872,47.42,77715.32,0.0,0.94596,3e-05,8.67703]
[1776950156884,47.42,77715.32,0.0,0.94596,3e-05,8.67703]
[1776950156911,47.42,77715.32,0.0,0.94596,3e-05,8.67703]
[1776950157031,47.42,77715.32,0.0,0.94596,3e-05,8.67703]
[1776950158893,47.42,77722.33,0.0,0.94617,3e-05,8.65104]
[1776950160908,47.42,77729.74,0.0,0.94639,3e-05,8.62372]
[1776950162142,47.42,77729.74,0.0,0.94639,3e-05,8.62372]
[1776950162202,47.42,77729.74,0.0,0.94639,3e-05,8.62372]
[1776950162272,47.42,77729.74,0.0,0.94639,3e-05,8.62372]
[1776950162355,47.42,77733.32,0.0,0.9465,3e-05,8.61056]
[1776950166022,47.42,77731.96,0.0,0.94646,3e-05,8.61461]
[1776950166135,47.42,77731.96,0.0,0.94646,3e-05,8.61461]
[1776950166281,47.42,77731.96,0.0,0.94646,3e-05,8.61461]
[1776950166363,47.42,77728.28,0.0,0.94636,3e-05,8.62754]
[1776950171098,47.41,77728.78,0.0,0.94638,3e-05,8.62447]
[1776950171151,47.41,77728.78,0.0,0.94638,3e-05,8.62447]
[1776950171292,47.41,77728.78,0.0,0.94638,3e-05,8.62447]
[1776950171299,47.41,77732.31,0.0,0.94649,3e-05,8.61148]
[1776950171986,47.41,77735.99,0.0,0.9466,3e-05,8.59799]
[1776950177021,47.41,77737.84,0.0,0.94665,3e-05,8.59194]
[1776950178219,47.41,77737.84,0.0,0.94665,3e-05,8.59194]
[1776950178233,47.41,77737.84,0.0,0.94665,3e-05,8.59194]
[1776950178284,47.41,77737.84,0.0,0.94665,3e-05,8.59194]
[1776950181048,47.41,77742.18,0.0,0.94677,3e-05,8.5769]
[1776950183835,47.41,77740.19,0.0,0.94671,3e-05,8.5843]
[1776950184024,47.41,77740.19,0.0,0.94671,3e-05,8.5843]
[1776950184155,47.41,77740.19,0.0,0.94671,3e-05,8.5843]
[1776950184273,47.41,77740.19,0.0,0.94671,3e-05,8.5843]
[1776950190112,47.42,77741.95,0.0,0.94675,3e-05,8.57887]
[1776950194140,47.42,77738.23,0.0,0.94666,3e-05,8.58992]
[1776950195380,47.42,77738.23,0.0,0.94666,3e-05,8.58992]
[1776950195436,47.42,77738.23,0.0,0.94666,3e-05,8.58992]
[1776950195525,47.42,77738.23,0.0,0.94666,3e-05,8.58992]
[1776950201189,47.42,77740.13,0.0,0.94671,3e-05,8.58379]
[1776950201954,47.42,77740.13,0.0,0.94671,3e-05,8.58379]
[1776950201990,47.42,77740.13,0.0,0.94671,3e-05,8.58379]
[1776950202023,47.42,77740.13,0.0,0.94671,3e-05,8.58379]
[1776950207231,47.42,77740.62,0.0,0.94671,3e-05,8.58265]
[1776950209450,47.42,77741.22,0.0,0.94673,3e-05,8.5806]
[1776950209500,47.42,77741.22,0.0,0.94673,3e-05,8.5806]
[1776950209525,47.42,77741.22,0.0,0.94673,3e-05,8.5806]
[1776950209542,47.42,77746.47,0.0,0.94689,3e-05,8.56152]
[1776950210289,47.42,77746.47,0.0,0.94689,3e-05,8.56152]
[1776950212523,47.42,77749.06,0.0,0.94696,3e-05,8.55177]
[1776950212546,47.42,77749.06,0.0,0.94696,3e-05,8.55177]
[1776950212622,47.42,77747.55,0.0,0.94692,3e-05,8.55693]
[1776950212770,47.42,77747.55,0.0,0.94692,3e-05,8.55693]
[1776950219315,47.41,77746.63,0.0,0.94691,3e-05,8.5585]
[1776950219724,47.41,77746.63,0.0,0.94691,3e-05,8.5585]
[1776950219775,47.41,77746.63,0.0,0.94691,3e-05,8.5585]
[1776950219776,47.41,77746.63,0.0,0.94691,3e-05,8.5585]
[1776950222336,47.41,77740.89,0.0,0.94675,3e-05,8.57835]
[1776950222701,47.41,77740.89,0.0,0.94675,3e-05,8.57835]
[1776950222769,47.41,77740.89,0.0,0.94675,3e-05,8.57835]
[1776950222953,47.41,77740.89,0.0,0.94675,3e-05,8.57835]
[1776950223343,47.41,77738.6,0.0,0.94668,3e-05,8.58629]
[1776950224253,47.41,77738.6,0.0,0.94668,3e-05,8.58629]
[1776950224274,47.41,77738.6,0.0,0.94668,3e-05,8.58629]
[1776950224350,47.41,77738.78,0.0,0.94669,3e-05,8.58538]
[1776950225169,47.41,77738.78,0.0,0.94669,3e-05,8.58538]
[1776950225221,47.41,77738.78,0.0,0.94669,3e-05,8.58538]
[1776950225280,47.41,77738.78,0.0,0.94669,3e-05,8.58538]
[1776950229538,47.41,77738.27,0.0,0.94669,3e-05,8.58617]
[1776950229590,47.41,77738.27,0.0,0.94669,3e-05,8.58617]
[1776950229639,47.41,77738.11,0.0,0.94668,3e-05,8.58648]
[1776950229769,47.41,77738.11,0.0,0.94668,3e-05,8.58648]
[1776950235588,47.41,77737.56,0.0,0.94668,3e-05,8.58717]
[1776950236562,47.41,77734.71,0.0,0.9466,3e-05,8.59713]
[1776950236614,47.41,77734.71,0.0,0.9466,3e-05,8.59713]
[1776950236664,47.4,77734.08,0.0,0.94658,3e-05,8.59912]
[1776950236773,47.4,77734.08,0.0,0.94658,3e-05,8.59912]
[1776950238448,47.4,77726.15,0.0,0.94635,3e-05,8.62704]
[1776950240462,47.4,77724.13,0.0,0.9463,3e-05,8.63364]
[1776950243426,47.4,77723.23,0.0,0.94628,3e-05,8.63622]
[1776950243478,47.4,77723.23,0.0,0.94628,3e-05,8.63622]
[1776950243519,47.4,77723.23,0.0,0.94628,3e-05,8.63622]
[1776950243527,47.4,77723.72,0.0,0.9463,3e-05,8.63412]
[1776950248519,47.4,77714.21,0.0,0.94603,3e-05,8.66709]
[1776950250512,47.4,77712.47,0.0,0.94598,3e-05,8.67337]
[1776950250523,47.4,77712.47,0.0,0.94598,3e-05,8.67337]
[1776950250598,47.4,77712.47,0.0,0.94598,3e-05,8.67337]
[1776950250605,47.4,77711.78,0.0,0.94596,3e-05,8.67586]
[1776950251193,47.4,77711.78,0.0,0.94596,3e-05,8.67586]
[1776950251274,47.4,77711.78,0.0,0.94596,3e-05,8.67586]
[1776950251540,47.4,77711.29,0.0,0.94596,3e-05,8.67444]
[1776950253557,47.4,77704.32,0.0,0.94576,3e-05,8.6992]
[1776950254564,47.4,77696.9,0.0,0.94554,3e-05,8.726]
[1776950259211,47.39,77697.48,0.0,0.94556,3e-05,8.72362]
[1776950259263,47.39,77697.48,0.0,0.94556,3e-05,8.72362]
[1776950259269,47.39,77697.48,0.0,0.94556,3e-05,8.72362]
[1776950259598,47.39,77697.39,0.0,0.94556,3e-05,8.72388]
[1776950264634,47.39,77694.93,0.0,0.94549,3e-05,8.73212]
[1776950266648,47.39,77690.0,0.0,0.94535,3e-05,8.7491]
[1776950268975,47.39,77688.94,0.0,0.94533,3e-05,8.75203]
[1776950269020,47.39,77688.94,0.0,0.94533,3e-05,8.75203]
[1776950269027,47.39,77688.94,0.0,0.94533,3e-05,8.75203]
[1776950269669,47.39,77688.96,0.0,0.94534,3e-05,8.75148]
[1776950271499,47.39,77688.89,0.0,0.94534,3e-05,8.75126]
[1776950271523,47.39,77688.89,0.0,0.94534,3e-05,8.75126]
[1776950271683,47.39,77688.23,0.0,0.94532,3e-05,8.75319]
[1776950275682,47.38,77687.73,0.0,0.94532,3e-05,8.7536]
[1776950275711,47.38,77688.0,0.0,0.94533,3e-05,8.75216]
[1776950275771,47.38,77688.0,0.0,0.94533,3e-05,8.75216]
[1776950280745,47.38,77676.2,0.0,0.94499,3e-05,8.79312]
[1776950281753,47.38,77681.23,0.0,0.94514,3e-05,8.77475]
[1776950282760,47.38,77685.35,0.0,0.94527,3e-05,8.75964]
[1776950284774,47.38,77687.49,0.0,0.94534,3e-05,8.7509]
[1776950286788,47.37,77682.65,0.0,0.9452,3e-05,8.76793]
[1776950289310,47.37,77682.38,0.0,0.94519,3e-05,8.76871]
[1776950289364,47.37,77682.38,0.0,0.94519,3e-05,8.76871]
[1776950289521,47.37,77682.38,0.0,0.94519,3e-05,8.76871]
[1776950289622,47.37,77682.48,0.0,0.9452,3e-05,8.76824]
[1776950294844,47.37,77686.11,0.0,0.94531,3e-05,8.75437]
[1776950297868,47.37,77680.4,0.0,0.94514,3e-05,8.77482]
[1776950299201,47.37,77680.4,0.0,0.94514,3e-05,8.77482]
[1776950299253,47.37,77680.4,0.0,0.94514,3e-05,8.77482]
[1776950299302,47.37,77676.64,0.0,0.94503,3e-05,8.78836]
[1776950302004,47.37,77676.28,0.0,0.94502,3e-05,8.78934]
[1776950303539,47.37,77673.65,0.0,0.94495,3e-05,8.79875]
[1776950303911,47.37,77666.57,0.0,0.94474,3e-05,8.82418]
[1776950305535,47.37,77666.57,0.0,0.94474,3e-05,8.82418]
[1776950305623,47.37,77657.65,0.0,0.94447,3e-05,8.85653]
[1776950305924,47.37,77655.85,0.0,0.94442,3e-05,8.86283]
[1776950310525,47.37,77654.7,0.0,0.9444,3e-05,8.86615]
[1776950310577,47.37,77654.7,0.0,0.9444,3e-05,8.86615]
[1776950310612,47.37,77654.64,0.0,0.9444,3e-05,8.86607]
[1776950310771,47.37,77654.64,0.0,0.9444,3e-05,8.86607]
[1776950315994,47.36,77652.83,0.0,0.94437,3e-05,8.86803]
[1776950318747,47.36,77649.98,0.0,0.94429,3e-05,8.87858]
[1776950318770,47.36,77649.98,0.0,0.94429,3e-05,8.87858]
[1776950319032,47.36,77649.14,0.0,0.94426,3e-05,8.88175]
[1776950319133,47.36,77648.83,0.0,0.94425,3e-05,8.88298]
[1776950323045,47.36,77653.5,0.0,0.94439,3e-05,8.86624]
[1776950323823,47.36,77653.5,0.0,0.94439,3e-05,8.86624]
[1776950323875,47.36,77653.5,0.0,0.94439,3e-05,8.86624]
[1776950324023,47.36,77653.5,0.0,0.94439,3e-05,8.86624]
[1776950324052,47.36,77656.28,0.0,0.94447,3e-05,8.85618]
[1776950327073,47.36,77651.97,0.0,0.94434,3e-05,8.87233]
[1776950330522,47.36,77651.78,0.0,0.94433,3e-05,8.87323]
[1776950330567,47.36,77651.78,0.0,0.94433,3e-05,8.87323]
[1776950330773,47.36,77651.78,0.0,0.94433,3e-05,8.87323]
[1776950330668,47.36,77648.87,0.0,0.94424,3e-05,8.88398]
[1776950335668,47.37,77648.52,0.0,0.94423,3e-05,8.88559]
[1776950335720,47.37,77648.52,0.0,0.94423,3e-05,8.88559]
[1776950335775,47.37,77648.52,0.0,0.94423,3e-05,8.88559]
[1776950335769,47.37,77648.87,0.0,0.94424,3e-05,8.88439]
[1776950338150,47.37,77660.22,0.0,0.94458,3e-05,8.84314]
[1776950340164,47.37,77661.78,0.0,0.94462,3e-05,8.83774]
[1776950341171,47.37,77667.05,0.0,0.94478,3e-05,8.81866]
[1776950343038,47.37,77669.31,0.0,0.94484,3e-05,8.81061]
[1776950343091,47.37,77669.31,0.0,0.94484,3e-05,8.81061]
[1776950343272,47.37,77669.31,0.0,0.94484,3e-05,8.81061]
[1776950343305,47.37,77669.44,0.0,0.94485,3e-05,8.81033]
[1776950348745,47.37,77667.17,0.0,0.94477,3e-05,8.81934]
[1776950348771,47.37,77667.17,0.0,0.94477,3e-05,8.81934]
[1776950349025,47.37,77667.17,0.0,0.94477,3e-05,8.81934]
[1776950349227,47.37,77666.56,0.0,0.94475,3e-05,8.8219]
[1776950351241,47.37,77652.85,0.0,0.94434,3e-05,8.87231]
[1776950352248,47.37,77645.92,0.0,0.94413,3e-05,8.89777]
[1776950353118,47.37,77645.92,0.0,0.94413,3e-05,8.89777]
[1776950353165,47.37,77645.92,0.0,0.94413,3e-05,8.89777]
[1776950353271,47.37,77645.92,0.0,0.94413,3e-05,8.89777]
[1776950353372,47.37,77645.86,0.0,0.94413,3e-05,8.89803]
[1776950355269,47.37,77641.48,0.0,0.944,3e-05,8.91416]
[1776950358788,47.37,77640.63,0.0,0.94397,3e-05,8.91731]
[1776950358840,47.37,77638.8,0.0,0.94391,3e-05,8.92404]
[1776950359020,47.37,77638.8,0.0,0.94391,3e-05,8.92404]
[1776950359296,47.37,77641.69,0.0,0.944,3e-05,8.91343]
[1776950362751,47.37,77643.63,0.0,0.94406,3e-05,8.90637]
[1776950362774,47.37,77643.63,0.0,0.94406,3e-05,8.90637]
[1776950362791,47.37,77643.63,0.0,0.94406,3e-05,8.90637]
[1776950362816,47.37,77640.49,0.0,0.94396,3e-05,8.91793]
[1776950364316,47.37,77641.07,0.0,0.94398,3e-05,8.91582]
[1776950364519,47.37,77641.07,0.0,0.94398,3e-05,8.91582]
[1776950364579,47.37,77641.04,0.0,0.94398,3e-05,8.91595]
[1776950368733,47.37,77638.73,0.0,0.94391,3e-05,8.9245]
[1776950368772,47.37,77638.73,0.0,0.94391,3e-05,8.9245]
[1776950368785,47.37,77638.73,0.0,0.94391,3e-05,8.9245]
[1776950369567,47.37,77639.26,0.0,0.94393,3e-05,8.92257]
[1776950369771,47.37,77639.26,0.0,0.94393,3e-05,8.92257]
[1776950369661,47.37,77637.33,0.0,0.94387,3e-05,8.92968]
[1776950373092,47.37,77637.8,0.0,0.9439,3e-05,8.92514]
[1776950373105,47.37,77637.8,0.0,0.9439,3e-05,8.92514]
[1776950373270,47.37,77637.8,0.0,0.9439,3e-05,8.92514]
[1776950373395,47.37,77642.86,0.0,0.94405,3e-05,8.90658]
[1776950378430,47.37,77647.36,0.0,0.94418,3e-05,8.89036]
[1776950379438,47.37,77656.8,0.0,0.94447,3e-05,8.8555]
[1776950380445,47.37,77663.34,0.0,0.94466,3e-05,8.83174]
[1776950383621,47.37,77664.38,0.0,0.94469,3e-05,8.82829]
[1776950383673,47.37,77664.38,0.0,0.94469,3e-05,8.82829]
[1776950383778,47.37,77664.38,0.0,0.94469,3e-05,8.82829]
[1776950383833,47.37,77670.01,0.0,0.94486,3e-05,8.80794]
[1776950389508,47.38,77669.07,0.0,0.94482,3e-05,8.81256]
[1776950389978,47.38,77669.07,0.0,0.94482,3e-05,8.81256]
[1776950390019,47.38,77669.07,0.0,0.94482,3e-05,8.81256]
[1776950390030,47.38,77669.07,0.0,0.94482,3e-05,8.81256]
[1776950390515,47.38,77670.77,0.0,0.94487,3e-05,8.80656]
[1776950391522,47.38,77679.35,0.0,0.94512,3e-05,8.77553]
[1776950391967,47.38,77679.35,0.0,0.94512,3e-05,8.77553]
[1776950392025,47.38,77679.35,0.0,0.94512,3e-05,8.77553]
[1776950392529,47.38,77688.3,0.0,0.94539,3e-05,8.74286]
[1776950393539,47.38,77697.92,0.0,0.94567,3e-05,8.70789]
[1776950394545,47.38,77700.89,0.0,0.94576,3e-05,8.69709]
[1776950397244,47.38,77700.98,0.0,0.94577,3e-05,8.6967]
[1776950397268,47.38,77700.98,0.0,0.94577,3e-05,8.6967]
[1776950397296,47.38,77700.98,0.0,0.94577,3e-05,8.6967]
[1776950397566,47.38,77701.37,0.0,0.94578,3e-05,8.69525]
[1776950400476,47.38,77701.37,0.0,0.94578,3e-05,8.69519]
[1776950400529,47.38,77701.37,0.0,0.94578,3e-05,8.69519]
[1776950400587,47.38,77698.07,0.0,0.94568,3e-05,8.70709]
[1776950401594,47.38,77691.56,0.0,0.94549,3e-05,8.73061]
[1776950405627,47.37,77698.03,0.0,0.94568,3e-05,8.70683]
[1776950410659,47.37,77698.45,0.0,0.94571,3e-05,8.70311]
[1776950411268,47.37,77698.45,0.0,0.94571,3e-05,8.70311]
[1776950411320,47.37,77698.45,0.0,0.94571,3e-05,8.70311]
[1776950411531,47.37,77698.45,0.0,0.94571,3e-05,8.70311]
[1776950411665,47.37,77698.53,0.0,0.94572,3e-05,8.70238]
[1776950412673,47.37,77702.39,0.0,0.94584,3e-05,8.68799]
[1776950414687,47.37,77708.78,0.0,0.94602,3e-05,8.66487]
[1776950415694,47.37,77716.92,0.0,0.94626,3e-05,8.63516]
[1776950416737,47.37,77716.92,0.0,0.94626,3e-05,8.63516]
[1776950416757,47.37,77716.92,0.0,0.94626,3e-05,8.63516]
[1776950416772,47.37,77716.92,0.0,0.94626,3e-05,8.63516]
[1776950416823,47.37,77718.48,0.0,0.94631,3e-05,8.62921]
[1776950418715,47.37,77723.25,0.0,0.94646,3e-05,8.61144]
[1776950421736,47.36,77726.76,0.0,0.94656,3e-05,8.59799]
[1776950423750,47.36,77734.51,0.0,0.94679,3e-05,8.56965]
[1776950428785,47.36,77734.62,0.0,0.9468,3e-05,8.56815]
[1776950433820,47.36,77733.1,0.0,0.94678,3e-05,8.56973]
[1776950435833,47.36,77729.06,0.0,0.94667,3e-05,8.58377]
[1776950438857,47.35,77724.32,0.0,0.94654,3e-05,8.60006]
[1776950440871,47.35,77718.81,0.0,0.94638,3e-05,8.61933]
[1776950442884,47.35,77722.51,0.0,0.94649,3e-05,8.60622]
[1776950443892,47.35,77725.78,0.0,0.94658,3e-05,8.59455]
[1776950445905,47.35,77728.85,0.0,0.94667,3e-05,8.58337]
[1776950447920,47.35,77725.35,0.0,0.94658,3e-05,8.59543]
[1776950448927,47.35,77720.02,0.0,0.94642,3e-05,8.61473]
[1776950451948,47.35,77719.75,0.0,0.94641,3e-05,8.61599]
[1776950454969,47.35,77714.3,0.0,0.94625,3e-05,8.63587]
[1776950458997,47.35,77711.91,0.0,0.94618,3e-05,8.64476]
[1776950461016,47.35,77717.39,0.0,0.94634,3e-05,8.62506]
[1776950463030,47.36,77714.17,0.0,0.94624,3e-05,8.63682]
[1776950464036,47.36,77707.23,0.0,0.94604,3e-05,8.66189]
[1776950465044,47.36,77702.85,0.0,0.94591,3e-05,8.67771]
[1776950470079,47.36,77703.77,0.0,0.94594,3e-05,8.67431]
[1776950474107,47.36,77699.13,0.0,0.9458,3e-05,8.691]
[1776950479142,47.35,77696.8,0.0,0.94574,3e-05,8.69914]
[1776950484176,47.35,77694.78,0.0,0.94568,3e-05,8.70608]
[1776950488207,47.35,77690.74,0.0,0.94556,3e-05,8.72038]
[1776950490222,47.35,77705.87,0.0,0.94601,3e-05,8.66556]
[1776950491228,47.35,77714.12,0.0,0.94627,3e-05,8.6329]
[1776950495782,47.35,77715.02,0.0,0.94629,3e-05,8.62978]
[1776950495794,47.35,77715.02,0.0,0.94629,3e-05,8.62982]
[1776950499799,47.35,77716.24,0.0,0.94633,3e-05,8.62555]
[1776950499884,47.35,77715.53,0.0,0.9463,3e-05,8.62815]
[1776950505327,47.35,77716.13,0.0,0.94632,3e-05,8.62624]
[1776950510362,47.35,77715.47,0.0,0.9463,3e-05,8.62884]
[1776950515397,47.35,77714.51,0.0,0.94627,3e-05,8.63253]
[1776950520433,47.36,77713.28,0.0,0.94623,3e-05,8.63722]
[1776950526475,47.36,77713.32,0.0,0.94623,3e-05,8.6374]
[1776950527482,47.36,77707.53,0.0,0.94606,3e-05,8.65834]
[1776950528489,47.36,77703.07,0.0,0.94593,3e-05,8.67447]
[1776950533526,47.36,77703.74,0.0,0.94595,3e-05,8.67211]
[1776950534533,47.36,77698.09,0.0,0.94578,3e-05,8.69255]
[1776950535540,47.36,77694.76,0.0,0.94568,3e-05,8.70459]
[1776950540575,47.36,77692.84,0.0,0.94563,3e-05,8.71135]
[1776950545610,47.36,77694.44,0.0,0.94568,3e-05,8.70535]
[1776950548631,47.36,77706.78,0.0,0.94604,3e-05,8.66063]
[1776950549638,47.36,77714.71,0.0,0.94627,3e-05,8.63207]
[1776950551652,47.36,77715.41,0.0,0.94631,3e-05,8.62692]
[1776950557695,47.36,77717.16,0.0,0.94636,3e-05,8.62075]
[1776950559709,47.36,77709.42,0.0,0.94613,3e-05,8.64881]
[1776950560716,47.36,77705.19,0.0,0.94601,3e-05,8.66412]
[1776950565751,47.36,77707.17,0.0,0.94606,3e-05,8.65714]
[1776950569779,47.36,77713.16,0.0,0.94624,3e-05,8.63573]
[1776950570786,47.36,77716.22,0.0,0.94633,3e-05,8.62479]
[1776950575821,47.36,77714.64,0.0,0.94628,3e-05,8.63093]
[1776950580855,47.36,77713.81,0.0,0.94625,3e-05,8.63434]
[1776950585890,47.36,77714.17,0.0,0.94626,3e-05,8.63341]
[1776950590925,47.36,77716.42,0.0,0.94632,3e-05,8.62569]
[1776950591933,47.36,77712.66,0.0,0.94621,3e-05,8.63931]
[1776950592939,47.36,77701.33,0.0,0.94588,3e-05,8.68027]
[1776950594954,47.36,77700.69,0.0,0.94586,3e-05,8.68265]
[1776950598982,47.36,77697.36,0.0,0.94576,3e-05,8.69465]
[1776950604016,47.36,77696.91,0.0,0.94575,3e-05,8.69614]
[1776950606031,47.36,77693.43,0.0,0.94565,3e-05,8.7087]
[1776950611067,47.36,77694.9,0.0,0.9457,3e-05,8.70048]
[1776950616103,47.36,77695.21,0.0,0.94571,3e-05,8.69939]
[1776950617109,47.36,77698.75,0.0,0.94582,3e-05,8.6866]
[1776950618117,47.36,77705.76,0.0,0.94603,3e-05,8.66094]
[1776950619124,47.36,77708.87,0.0,0.94612,3e-05,8.64942]
[1776950622145,47.36,77713.74,0.0,0.94627,3e-05,8.63101]
[1776950627180,47.35,77716.53,0.0,0.94636,3e-05,8.61971]
[1776950632215,47.35,77721.27,0.0,0.94651,3e-05,8.60147]
[1776950633221,47.35,77727.38,0.0,0.94669,3e-05,8.57931]
[1776950634230,47.35,77730.33,0.0,0.94677,3e-05,8.56855]
[1776950639264,47.35,77731.67,0.0,0.94682,3e-05,8.5629]
[1776950641278,47.35,77726.65,0.0,0.94668,3e-05,8.58056]
[1776950646313,47.35,77724.32,0.0,0.94661,3e-05,8.58902]
[1776950651348,47.35,77727.73,0.0,0.9467,3e-05,8.5776]
[1776950656384,47.35,77720.08,0.0,0.94647,3e-05,8.60593]
[1776950661418,47.35,77719.84,0.0,0.94646,3e-05,8.60741]
[1776950666847,47.35,77719.9,0.0,0.94646,3e-05,8.60769]
[1776950672496,47.36,77722.41,0.0,0.94654,3e-05,8.59675]
[1776950677531,47.36,77722.41,0.0,0.94653,3e-05,8.59744]
[1776950682569,47.36,77720.04,0.0,0.94646,3e-05,8.60662]
[1776950685588,47.36,77714.1,0.0,0.94628,3e-05,8.62836]
[1776950688609,47.36,77707.57,0.0,0.94609,3e-05,8.65214]
[1776950689616,47.36,77701.72,0.0,0.94592,3e-05,8.6733]
[1776950690623,47.36,77698.56,0.0,0.94583,3e-05,8.68474]
[1776950691631,47.36,77702.42,0.0,0.94594,3e-05,8.67079]
[1776950692637,47.36,77708.61,0.0,0.94612,3e-05,8.64847]
[1776950696665,47.36,77718.14,0.0,0.9464,3e-05,8.61439]
[1776950697672,47.36,77722.17,0.0,0.94651,3e-05,8.60002]
[1776950700693,47.36,77710.87,0.0,0.94618,3e-05,8.64112]
[1776950701700,47.36,77703.16,0.0,0.94595,3e-05,8.669]
[1776950703713,47.36,77709.48,0.0,0.94614,3e-05,8.64627]
[1776950704721,47.36,77714.28,0.0,0.94628,3e-05,8.62905]
[1776950705728,47.36,77717.26,0.0,0.94636,3e-05,8.61842]
[1776950707742,47.36,77714.1,0.0,0.94627,3e-05,8.63002]
[1776950712779,47.37,77714.71,0.0,0.94628,3e-05,8.62833]
[1776950717814,47.37,77715.0,0.0,0.94629,3e-05,8.62777]
[1776950722849,47.37,77715.3,0.0,0.94629,3e-05,8.62719]
[1776950727884,47.37,77715.28,0.0,0.94629,3e-05,8.62776]
[1776950732919,47.37,77717.83,0.0,0.94637,3e-05,8.61632]
[1776950737954,47.37,77720.16,0.0,0.94644,3e-05,8.60853]
[1776950742991,47.37,77719.89,0.0,0.94643,3e-05,8.61012]
[1776950746011,47.37,77716.43,0.0,0.94632,3e-05,8.62291]
[1776950751048,47.37,77718.72,0.0,0.94638,3e-05,8.61519]
[1776950756083,47.38,77719.68,0.0,0.94641,3e-05,8.61231]
[1776950757090,47.38,77716.64,0.0,0.94632,3e-05,8.62336]
[1776950758097,47.38,77708.04,0.0,0.94607,3e-05,8.65445]
[1776950760111,47.38,77701.13,0.0,0.94586,3e-05,8.67952]
[1776950765146,47.38,77691.54,0.0,0.94558,3e-05,8.71422]
[1776950766153,47.38,77685.96,0.0,0.94542,3e-05,8.73443]
[1776950767160,47.38,77688.51,0.0,0.94549,3e-05,8.72512]
[1776950769173,47.38,77695.65,0.0,0.9457,3e-05,8.69908]
[1776950770180,47.38,77699.37,0.0,0.94581,3e-05,8.68555]
[1776950771188,47.38,77696.28,0.0,0.94572,3e-05,8.69668]
[1776950772195,47.38,77686.52,0.0,0.94544,3e-05,8.73201]
[1776950773202,47.38,77682.61,0.0,0.94532,3e-05,8.74616]
[1776950774209,47.38,77682.06,0.0,0.9453,3e-05,8.74808]
[1776950776223,47.37,77678.21,0.0,0.94519,3e-05,8.76184]
[1776950779244,47.37,77675.11,0.0,0.9451,3e-05,8.77274]
[1776950785286,47.37,77673.0,0.0,0.94505,3e-05,8.77937]
[1776950790320,47.37,77672.42,0.0,0.94504,3e-05,8.78076]
[1776950791689,47.37,77671.71,0.0,0.94503,3e-05,8.78039]
[1776950791741,47.37,77671.71,0.0,0.94503,3e-05,8.78039]
[1776950791779,47.37,77671.71,0.0,0.94503,3e-05,8.78039]
[1776950792334,47.37,77671.75,0.0,0.94504,3e-05,8.78009]
[1776950795356,47.37,77675.46,0.0,0.94515,3e-05,8.76616]
[1776950800391,47.37,77676.23,0.0,0.94518,3e-05,8.76274]
[1776950805426,47.36,77676.84,0.0,0.94521,3e-05,8.75867]
[1776950807440,47.36,77682.65,0.0,0.94539,3e-05,8.73655]
[1776950808446,47.36,77686.52,0.0,0.94551,3e-05,8.72204]
[1776950813482,47.35,77687.83,0.0,0.94556,3e-05,8.71507]
[1776950818517,47.35,77685.29,0.0,0.94551,3e-05,8.72207]
[1776950822545,47.35,77681.47,0.0,0.94541,3e-05,8.73414]
[1776950827581,47.34,77680.51,0.0,0.9454,3e-05,8.73528]
[1776950830602,47.34,77677.03,0.0,0.94531,3e-05,8.74652]
[1776950832616,47.34,77671.02,0.0,0.94513,3e-05,8.76778]
[1776950835637,47.34,77657.9,0.0,0.94475,3e-05,8.81517]
[1776950836646,47.34,77653.98,0.0,0.94463,3e-05,8.82927]
[1776950837652,47.33,77650.32,0.0,0.94452,3e-05,8.84241]
[1776950839666,47.33,77646.77,0.0,0.94442,3e-05,8.85486]
[1776950843694,47.33,77641.76,0.0,0.94428,3e-05,8.87206]
[1776950848730,47.33,77640.9,0.0,0.94427,3e-05,8.87363]
[1776950849737,47.33,77637.23,0.0,0.94416,3e-05,8.88678]
[1776950854772,47.32,77635.31,0.0,0.94413,3e-05,8.88939]
[1776950860264,47.32,77633.56,0.0,0.94409,3e-05,8.89448]
[1776950861833,47.32,77621.38,0.0,0.94373,3e-05,8.93829]
[1776950862543,47.32,77621.38,0.0,0.94373,3e-05,8.93829]
[1776950862833,47.32,77613.87,0.0,0.9435,3e-05,8.96557]
[1776950863787,47.32,77613.87,0.0,0.9435,3e-05,8.96557]
[1776950866861,47.31,77608.15,0.0,0.94334,3e-05,8.98487]
[1776950869434,47.31,77609.37,0.0,0.94339,3e-05,8.97943]
[1776950869480,47.31,77609.37,0.0,0.94339,3e-05,8.97943]
[1776950869522,47.31,77609.37,0.0,0.94339,3e-05,8.97943]
[1776950874917,47.31,77612.57,0.0,0.9435,3e-05,8.96486]
[1776950877938,47.3,77617.68,0.0,0.94367,3e-05,8.94471]
[1776950878945,47.3,77622.28,0.0,0.94381,3e-05,8.92735]
[1776950880597,47.3,77623.5,0.0,0.94385,3e-05,8.92248]
[1776950880730,47.3,77623.5,0.0,0.94385,3e-05,8.92248]
[1776950880959,47.3,77635.48,0.0,0.94422,3e-05,8.87807]
[1776950881966,47.3,77641.71,0.0,0.94441,3e-05,8.85454]
[1776950883979,47.3,77646.56,0.0,0.94456,3e-05,8.83627]
[1776950885994,47.3,77651.62,0.0,0.94472,3e-05,8.81691]
[1776950890001,47.29,77654.43,0.0,0.94482,3e-05,8.80489]
[1776950890023,47.29,77654.43,0.0,0.94482,3e-05,8.80489]
[1776950890049,47.29,77654.43,0.0,0.94482,3e-05,8.80489]
[1776950892958,47.29,77654.64,0.0,0.94483,3e-05,8.80318]
[1776950893020,47.29,77654.64,0.0,0.94483,3e-05,8.80318]
[1776950895651,47.29,77652.49,0.0,0.94477,3e-05,8.81046]
[1776950895673,47.29,77652.49,0.0,0.94477,3e-05,8.81046]
[1776950895774,47.29,77652.49,0.0,0.94477,3e-05,8.81046]
[1776950896067,47.29,77656.42,0.0,0.94489,3e-05,8.79591]
[1776950899088,47.29,77660.69,0.0,0.94502,3e-05,8.7798]
[1776950899989,47.29,77660.69,0.0,0.94502,3e-05,8.7798]
[1776950900022,47.29,77660.69,0.0,0.94502,3e-05,8.7798]
[1776950900039,47.29,77660.69,0.0,0.94502,3e-05,8.7798]
[1776950903539,47.28,77662.12,0.0,0.94508,3e-05,8.77285]
[1776950903770,47.28,77662.12,0.0,0.94508,3e-05,8.77285]
[1776950907962,47.28,77663.92,0.0,0.94515,3e-05,8.7642]
[1776950908005,47.28,77663.92,0.0,0.94515,3e-05,8.7642]
[1776950908021,47.28,77663.92,0.0,0.94515,3e-05,8.7642]
[1776950908718,47.28,77663.91,0.0,0.94515,3e-05,8.76372]
[1776950908776,47.28,77663.91,0.0,0.94515,3e-05,8.76372]
[1776950913309,47.27,77664.45,0.0,0.9452,3e-05,8.75687]
[1776950913367,47.27,77664.45,0.0,0.9452,3e-05,8.75687]
[1776950913520,47.27,77664.92,0.0,0.94522,3e-05,8.75465]
[1776950916208,47.27,77656.91,0.0,0.94498,3e-05,8.78348]
[1776950917214,47.27,77651.87,0.0,0.94483,3e-05,8.80172]
[1776950917758,47.27,77651.87,0.0,0.94483,3e-05,8.80172]
[1776950917774,47.27,77651.87,0.0,0.94483,3e-05,8.80172]
[1776950917805,47.27,77651.87,0.0,0.94483,3e-05,8.80172]
[1776950919579,47.27,77650.94,0.0,0.94481,3e-05,8.80472]
[1776950919776,47.27,77650.94,0.0,0.94481,3e-05,8.80472]
[1776950922250,47.27,77643.72,0.0,0.9446,3e-05,8.83051]
[1776950924493,47.27,77641.74,0.0,0.94454,3e-05,8.83725]
[1776950924526,47.27,77641.74,0.0,0.94454,3e-05,8.83725]
[1776950924536,47.27,77641.74,0.0,0.94454,3e-05,8.83725]
[1776950924776,47.27,77641.74,0.0,0.94454,3e-05,8.83725]
[1776950925271,47.27,77635.39,0.0,0.94435,3e-05,8.86027]
[1776950928676,47.27,77634.87,0.0,0.94434,3e-05,8.8613]
[1776950928724,47.27,77634.87,0.0,0.94434,3e-05,8.8613]
[1776950928778,47.27,77634.87,0.0,0.94434,3e-05,8.8613]
[1776950933685,47.26,77630.68,0.0,0.94423,3e-05,8.87522]
[1776950933734,47.26,77630.68,0.0,0.94423,3e-05,8.87522]
[1776950933771,47.26,77630.68,0.0,0.94423,3e-05,8.87522]
[1776950935341,47.26,77627.16,0.0,0.94413,3e-05,8.88755]
[1776950939336,47.26,77625.58,0.0,0.94409,3e-05,8.89242]
[1776950939386,47.26,77625.58,0.0,0.94409,3e-05,8.89242]
[1776950939523,47.26,77625.21,0.0,0.94408,3e-05,8.89315]
[1776950941383,47.26,77628.97,0.0,0.9442,3e-05,8.87901]
[1776950942969,47.26,77629.95,0.0,0.94423,3e-05,8.87509]
[1776950943020,47.26,77629.95,0.0,0.94423,3e-05,8.87509]
[1776950943026,47.26,77629.95,0.0,0.94423,3e-05,8.87509]
[1776950943271,47.26,77629.95,0.0,0.94423,3e-05,8.87509]
[1776950947425,47.25,77635.24,0.0,0.9444,3e-05,8.85429]
[1776950950919,47.25,77633.23,0.0,0.94435,3e-05,8.8609]
[1776950951028,47.25,77633.23,0.0,0.94435,3e-05,8.8609]
[1776950951358,47.25,77633.23,0.0,0.94435,3e-05,8.8609]
[1776950951453,47.25,77627.73,0.0,0.94418,3e-05,8.88085]
[1776950951525,47.25,77627.73,0.0,0.94418,3e-05,8.88085]
[1776950956431,47.25,77628.03,0.0,0.9442,3e-05,8.87863]
[1776950956514,47.25,77625.4,0.0,0.94412,3e-05,8.88802]
[1776950956772,47.25,77625.4,0.0,0.94412,3e-05,8.88802]
[1776950962530,47.24,77622.26,0.0,0.94404,3e-05,8.89752]
[1776950966550,47.24,77623.21,0.0,0.94408,3e-05,8.89316]
[1776950966600,47.24,77623.21,0.0,0.94408,3e-05,8.89316]
[1776950966775,47.24,77623.21,0.0,0.94408,3e-05,8.89316]
[1776950966875,47.24,77627.53,0.0,0.94421,3e-05,8.877]
[1776950971577,47.24,77625.78,0.0,0.94417,3e-05,8.88245]
[1776950971627,47.24,77625.78,0.0,0.94417,3e-05,8.88245]
[1776950971771,47.24,77625.78,0.0,0.94417,3e-05,8.88245]
[1776950977635,47.24,77626.67,0.0,0.94422,3e-05,8.87464]
[1776950981120,47.23,77626.68,0.0,0.94423,3e-05,8.87414]
[1776950981148,47.23,77626.68,0.0,0.94423,3e-05,8.87414]
[1776950981275,47.23,77626.68,0.0,0.94423,3e-05,8.87414]
[1776950987184,47.23,77625.54,0.0,0.94421,3e-05,8.87693]
[1776950987233,47.23,77625.54,0.0,0.94421,3e-05,8.87693]
[1776950987275,47.23,77625.54,0.0,0.94421,3e-05,8.87693]
[1776950992742,47.23,77625.21,0.0,0.94421,3e-05,8.87655]
[1776950997779,47.23,77624.65,0.0,0.9442,3e-05,8.87749]
[1776951000816,47.22,77616.44,0.0,0.94396,3e-05,8.90726]
[1776951001950,47.22,77628.17,0.0,0.94431,3e-05,8.86411]
[1776951002747,47.22,77628.17,0.0,0.94431,3e-05,8.86411]
[1776951003221,47.22,77628.17,0.0,0.94431,3e-05,8.86411]
[1776951003265,47.22,77651.28,0.0,0.945,3e-05,8.77926]
[1776951004022,47.22,77639.93,0.0,0.94467,3e-05,8.82076]
[1776951004877,47.22,77618.33,0.0,0.94402,3e-05,8.8995]
[1776951005862,47.22,77618.65,0.0,0.94403,3e-05,8.89791]
[1776951006868,47.22,77609.46,0.0,0.94376,3e-05,8.93152]
[1776951007875,47.22,77601.1,0.0,0.9435,3e-05,8.96208]
[1776951008883,47.22,77606.14,0.0,0.94366,3e-05,8.94308]
[1776951010897,47.22,77613.64,0.0,0.94389,3e-05,8.91474]
[1776951012911,47.22,77616.13,0.0,0.94397,3e-05,8.90499]
[1776951013919,47.22,77609.18,0.0,0.94376,3e-05,8.93034]
[1776951014926,47.22,77603.68,0.0,0.9436,3e-05,8.95032]
[1776951016940,47.21,77597.27,0.0,0.94341,3e-05,8.9733]
[1776951018954,47.21,77589.3,0.0,0.94317,3e-05,9.00202]
[1776951019961,47.21,77594.44,0.0,0.94333,3e-05,8.98252]
[1776951021975,47.21,77600.91,0.0,0.94354,3e-05,8.95777]
[1776951023885,47.21,77603.32,0.0,0.94361,3e-05,8.94849]
[1776951023971,47.21,77603.32,0.0,0.94361,3e-05,8.94849]
[1776951024032,47.21,77603.32,0.0,0.94361,3e-05,8.94849]
[1776951027010,47.21,77610.07,0.0,0.94383,3e-05,8.92217]
[1776951028020,47.2,77616.25,0.0,0.94402,3e-05,8.89907]
[1776951030034,47.2,77623.54,0.0,0.94425,3e-05,8.87171]
[1776951030672,47.2,77623.54,0.0,0.94425,3e-05,8.87171]
[1776951030724,47.2,77623.54,0.0,0.94425,3e-05,8.87171]
[1776951030773,47.2,77623.54,0.0,0.94425,3e-05,8.87171]
[1776951032049,47.2,77631.82,0.0,0.94451,3e-05,8.83824]
[1776951034076,47.2,77632.43,0.0,0.94454,3e-05,8.83504]
[1776951037032,47.2,77632.23,0.0,0.94454,3e-05,8.8354]
[1776951037134,47.2,77632.23,0.0,0.94454,3e-05,8.8354]
[1776951037274,47.2,77632.23,0.0,0.94454,3e-05,8.8354]
[1776951040856,47.2,77633.04,0.0,0.94457,3e-05,8.83175]
[1776951040908,47.2,77633.04,0.0,0.94457,3e-05,8.83175]
[1776951041029,47.2,77633.04,0.0,0.94457,3e-05,8.83175]
[1776951042135,47.2,77624.95,0.0,0.94432,3e-05,8.86109]
[1776951045783,47.2,77621.74,0.0,0.94423,3e-05,8.87224]
[1776951045833,47.2,77621.74,0.0,0.94423,3e-05,8.87224]
[1776951046032,47.2,77621.74,0.0,0.94423,3e-05,8.87224]
[1776951049561,47.2,77628.82,0.0,0.94445,3e-05,8.84554]
[1776951049614,47.19,77628.63,0.0,0.94445,3e-05,8.84603]
[1776951049773,47.19,77628.63,0.0,0.94445,3e-05,8.84603]
[1776951050484,47.19,77628.63,0.0,0.94445,3e-05,8.84603]
[1776951050524,47.19,77628.63,0.0,0.94445,3e-05,8.84603]
[1776951050590,47.19,77631.02,0.0,0.94452,3e-05,8.83706]
[1776951052315,47.19,77630.24,0.0,0.9445,3e-05,8.83973]
[1776951054417,47.19,77628.22,0.0,0.94444,3e-05,8.84675]
[1776951054469,47.19,77628.22,0.0,0.94444,3e-05,8.84675]
[1776951054534,47.19,77628.22,0.0,0.94444,3e-05,8.84675]
[1776951055581,47.19,77627.52,0.0,0.94442,3e-05,8.84912]
[1776951055666,47.19,77626.19,0.0,0.94438,3e-05,8.8538]
[1776951055778,47.19,77626.19,0.0,0.94438,3e-05,8.8538]
[1776951056241,47.19,77631.74,0.0,0.94455,3e-05,8.83321]
[1776951057248,47.19,77648.11,0.0,0.94504,3e-05,8.77311]
[1776951058255,47.19,77651.17,0.0,0.94514,3e-05,8.76186]
[1776951058631,47.19,77651.17,0.0,0.94514,3e-05,8.76186]
[1776951058683,47.19,77651.17,0.0,0.94514,3e-05,8.76186]
[1776951058771,47.19,77651.17,0.0,0.94514,3e-05,8.76186]
[1776951061615,47.19,77651.07,0.0,0.94513,3e-05,8.76203]
[1776951061684,47.19,77651.07,0.0,0.94513,3e-05,8.76203]
[1776951061772,47.19,77651.07,0.0,0.94513,3e-05,8.76203]
[1776951062081,47.19,77651.07,0.0,0.94513,3e-05,8.76203]
[1776951062300,47.19,77655.86,0.0,0.94528,3e-05,8.74449]
[1776951063296,47.19,77663.68,0.0,0.94551,3e-05,8.71597]
[1776951065312,47.19,77667.49,0.0,0.94563,3e-05,8.70177]
[1776951067347,47.19,77655.71,0.0,0.94528,3e-05,8.74469]
[1776951069357,47.19,77646.46,0.0,0.945,3e-05,8.77835]
[1776951070364,47.19,77638.77,0.0,0.94477,3e-05,8.80638]
[1776951072378,47.19,77637.39,0.0,0.94473,3e-05,8.81112]
[1776951074520,47.19,77640.73,0.0,0.94483,3e-05,8.79873]
[1776951074559,47.19,77645.73,0.0,0.94499,3e-05,8.78031]
[1776951074669,47.19,77645.73,0.0,0.94499,3e-05,8.78031]
[1776951074775,47.19,77645.73,0.0,0.94499,3e-05,8.78031]
[1776951077413,47.19,77635.4,0.0,0.94468,3e-05,8.81774]
[1776951078422,47.19,77648.64,0.0,0.94508,3e-05,8.76913]
[1776951079432,47.19,77664.84,0.0,0.94556,3e-05,8.71]
[1776951080434,47.19,77670.7,0.0,0.94573,3e-05,8.6887]
[1776951081442,47.19,77676.08,0.0,0.94589,3e-05,8.66922]
[1776951082450,47.19,77695.16,0.0,0.94645,3e-05,8.60027]
[1776951083456,47.19,77701.55,0.0,0.94664,3e-05,8.57742]
[1776951085471,47.19,77692.71,0.0,0.94637,3e-05,8.60973]
[1776951090505,47.19,77688.71,0.0,0.94626,3e-05,8.6242]
[1776951095541,47.19,77687.25,0.0,0.94622,3e-05,8.62743]
[1776951096548,47.19,77697.61,0.0,0.94653,3e-05,8.59019]
[1776951099569,47.19,77675.23,0.0,0.94587,3e-05,8.67128]
[1776951100576,47.19,77669.7,0.0,0.9457,3e-05,8.69153]
[1776951101583,47.19,77674.71,0.0,0.94585,3e-05,8.6734]
[1776951106618,47.19,77667.63,0.0,0.94564,3e-05,8.69936]
[1776951108639,47.19,77659.01,0.0,0.94538,3e-05,8.73077]
[1776951110653,47.19,77664.9,0.0,0.94556,3e-05,8.7093]
[1776951112674,47.19,77671.91,0.0,0.94577,3e-05,8.68379]
[1776951113674,47.19,77664.12,0.0,0.94554,3e-05,8.71211]
[1776951117953,47.19,77660.42,0.0,0.94543,3e-05,8.72557]
[1776951118006,47.19,77660.42,0.0,0.94543,3e-05,8.72557]
[1776951118025,47.19,77660.42,0.0,0.94543,3e-05,8.72557]
[1776951118054,47.19,77660.74,0.0,0.94544,3e-05,8.72436]
[1776951121730,47.19,77648.55,0.0,0.94507,3e-05,8.76873]
[1776951122737,47.19,77641.18,0.0,0.94485,3e-05,8.79555]
[1776951126765,47.19,77634.51,0.0,0.94466,3e-05,8.81933]
[1776951131802,47.19,77635.22,0.0,0.94469,3e-05,8.81577]
[1776951134273,47.19,77637.89,0.0,0.94477,3e-05,8.8058]
[1776951134325,47.19,77637.89,0.0,0.94477,3e-05,8.8058]
[1776951134583,47.19,77637.89,0.0,0.94477,3e-05,8.8058]
[1776951134598,47.19,77640.87,0.0,0.94486,3e-05,8.79473]
[1776951135830,47.19,77650.45,0.0,0.94515,3e-05,8.75944]
[1776951136836,47.19,77659.81,0.0,0.94543,3e-05,8.72523]
[1776951137844,47.19,77667.36,0.0,0.94565,3e-05,8.69773]
[1776951138851,47.19,77679.84,0.0,0.94602,3e-05,8.65246]
[1776951139858,47.19,77679.71,0.0,0.94602,3e-05,8.65301]
[1776951141875,47.19,77666.64,0.0,0.94563,3e-05,8.70058]
[1776951142882,47.19,77656.28,0.0,0.94532,3e-05,8.73829]
[1776951143889,47.19,77649.86,0.0,0.94513,3e-05,8.76165]
[1776951145903,47.19,77637.81,0.0,0.94477,3e-05,8.80549]
[1776951146910,47.19,77626.15,0.0,0.94442,3e-05,8.84807]
[1776951147917,47.19,77623.03,0.0,0.94433,3e-05,8.85929]
[1776951148924,47.18,77615.78,0.0,0.94411,3e-05,8.8857]
[1776951149931,47.18,77610.48,0.0,0.94396,3e-05,8.90492]
[1776951150938,47.18,77599.17,0.0,0.94361,3e-05,8.94634]
[1776951151946,47.18,77595.4,0.0,0.94352,3e-05,8.95704]
[1776951154968,47.18,77607.36,0.0,0.94389,3e-05,8.91158]
[1776951155974,47.18,77611.36,0.0,0.94402,3e-05,8.89649]
[1776951161011,47.18,77617.75,0.0,0.94422,3e-05,8.87134]
[1776951162018,47.17,77625.18,0.0,0.94445,3e-05,8.84374]
[1776951163025,47.17,77635.2,0.0,0.94475,3e-05,8.80675]
[1776951164032,47.17,77635.08,0.0,0.94475,3e-05,8.80701]
[1776951166046,47.17,77649.67,0.0,0.94519,3e-05,8.75331]
[1776951167053,47.17,77655.23,0.0,0.94536,3e-05,8.73294]
[1776951171087,47.17,77661.62,0.0,0.94555,3e-05,8.70945]
[1776951172093,47.17,77668.36,0.0,0.94575,3e-05,8.68494]
[1776951173102,47.17,77675.77,0.0,0.94597,3e-05,8.65808]
[1776951174110,47.17,77691.92,0.0,0.94644,3e-05,8.59934]
[1776951175116,47.17,77696.75,0.0,0.94659,3e-05,8.58169]
[1776951180155,47.17,77696.14,0.0,0.94657,3e-05,8.58295]
[1776951183183,47.17,77677.42,0.0,0.94603,3e-05,8.65002]
[1776951184184,47.17,77667.14,0.0,0.94573,3e-05,8.68739]
[1776951185191,47.17,77660.97,0.0,0.94554,3e-05,8.70985]
[1776951187205,47.17,77655.58,0.0,0.94538,3e-05,8.72942]
[1776951188212,47.17,77649.93,0.0,0.94522,3e-05,8.74997]
[1776951190225,47.17,77646.27,0.0,0.94511,3e-05,8.76314]
[1776951192241,47.17,77650.78,0.0,0.94525,3e-05,8.74646]
[1776951193247,47.17,77657.58,0.0,0.94545,3e-05,8.72159]
[1776951196965,47.17,77656.55,0.0,0.94542,3e-05,8.72519]
[1776951197015,47.17,77656.55,0.0,0.94542,3e-05,8.72519]
[1776951197276,47.17,77656.55,0.0,0.94542,3e-05,8.72519]
[1776951197372,47.17,77660.12,0.0,0.94553,3e-05,8.71214]
[1776951201935,47.17,77658.95,0.0,0.94549,3e-05,8.71632]
[1776951201989,47.17,77658.95,0.0,0.94549,3e-05,8.71632]
[1776951202019,47.17,77658.95,0.0,0.94549,3e-05,8.71632]
[1776951203318,47.17,77670.1,0.0,0.94582,3e-05,8.67574]
[1776951205332,47.17,77649.87,0.0,0.94522,3e-05,8.74945]
[1776951206339,47.17,77642.02,0.0,0.94499,3e-05,8.77804]
[1776951208353,47.17,77635.73,0.0,0.9448,3e-05,8.80079]
[1776951210372,47.16,77619.81,0.0,0.94432,3e-05,8.85885]
[1776951211375,47.16,77616.58,0.0,0.94425,3e-05,8.86765]
[1776951214396,47.16,77603.71,0.0,0.94386,3e-05,8.91429]
[1776951215403,47.16,77606.65,0.0,0.94395,3e-05,8.9031]
[1776951218425,47.16,77600.44,0.0,0.94377,3e-05,8.92506]
[1776951220440,47.16,77590.62,0.0,0.94348,3e-05,8.96104]
[1776951222454,47.16,77588.4,0.0,0.94342,3e-05,8.96807]
[1776951223462,47.16,77593.15,0.0,0.94357,3e-05,8.95006]
[1776951226483,47.15,77597.84,0.0,0.94372,3e-05,8.93158]
[1776951228659,47.15,77597.41,0.0,0.94371,3e-05,8.93281]
[1776951229504,47.15,77590.36,0.0,0.9435,3e-05,8.95817]
[1776951231521,47.15,77594.91,0.0,0.94364,3e-05,8.94051]
[1776951232202,47.15,77594.91,0.0,0.94364,3e-05,8.94051]
[1776951232528,47.15,77612.64,0.0,0.94419,3e-05,8.87469]
[1776951233538,47.15,77643.66,0.0,0.94512,3e-05,8.76062]
[1776951234574,47.15,77643.66,0.0,0.94512,3e-05,8.76062]
[1776951234593,47.15,77646.68,0.0,0.94521,3e-05,8.74951]
[1776951235550,47.15,77639.8,0.0,0.94501,3e-05,8.77459]
[1776951238571,47.15,77634.93,0.0,0.94486,3e-05,8.7921]
[1776951239044,47.15,77634.93,0.0,0.94486,3e-05,8.7921]
[1776951244106,47.15,77634.8,0.0,0.94486,3e-05,8.79199]
[1776951247635,47.14,77617.81,0.0,0.94436,3e-05,8.85353]
[1776951248643,47.14,77617.14,0.0,0.94434,3e-05,8.85575]
[1776951251667,47.14,77611.22,0.0,0.94417,3e-05,8.87678]
[1776951255614,47.14,77610.51,0.0,0.94415,3e-05,8.87853]
[1776951255666,47.14,77610.51,0.0,0.94415,3e-05,8.87853]
[1776951255777,47.14,77610.51,0.0,0.94415,3e-05,8.87853]
[1776951255693,47.14,77611.9,0.0,0.9442,3e-05,8.87312]
[1776951257708,47.14,77606.83,0.0,0.94405,3e-05,8.89123]
[1776951259202,47.14,77606.51,0.0,0.94404,3e-05,8.8921]
[1776951259254,47.14,77606.51,0.0,0.94404,3e-05,8.8921]
[1776951259272,47.14,77606.51,0.0,0.94404,3e-05,8.8921]
[1776951260021,47.14,77607.14,0.0,0.94406,3e-05,8.88946]
[1776951260075,47.14,77607.14,0.0,0.94406,3e-05,8.88946]
[1776951260264,47.14,77607.14,0.0,0.94406,3e-05,8.88946]
[1776951260519,47.14,77607.14,0.0,0.94406,3e-05,8.88946]
[1776951260729,47.14,77604.71,0.0,0.94399,3e-05,8.89811]
[1776951263490,47.13,77607.56,0.0,0.94408,3e-05,8.88697]
[1776951263521,47.13,77607.56,0.0,0.94408,3e-05,8.88697]
[1776951263541,47.13,77607.56,0.0,0.94408,3e-05,8.88697]
[1776951263750,47.13,77605.06,0.0,0.94401,3e-05,8.89589]
[1776951263932,47.13,77605.06,0.0,0.94401,3e-05,8.89589]
[1776951263984,47.13,77605.06,0.0,0.94401,3e-05,8.89589]
[1776951264032,47.13,77605.06,0.0,0.94401,3e-05,8.89589]
[1776951264940,47.13,77608.54,0.0,0.94412,3e-05,8.88273]
[1776951265025,47.13,77608.54,0.0,0.94412,3e-05,8.88273]
[1776951265763,47.13,77610.89,0.0,0.94419,3e-05,8.87378]
[1776951270800,47.13,77603.89,0.0,0.94399,3e-05,8.89819]
[1776951271807,47.13,77584.77,0.0,0.94342,3e-05,8.96609]
[1776951272814,47.13,77582.79,0.0,0.94337,3e-05,8.97268]
[1776951273821,47.13,77587.73,0.0,0.94352,3e-05,8.95393]
[1776951274828,47.13,77595.6,0.0,0.94377,3e-05,8.92439]
[1776951275835,47.12,77601.31,0.0,0.94394,3e-05,8.90293]
[1776951279359,47.12,77603.47,0.0,0.94401,3e-05,8.8943]
[1776951279520,47.12,77603.47,0.0,0.94401,3e-05,8.8943]
[1776951279554,47.12,77603.47,0.0,0.94401,3e-05,8.8943]
[1776951279562,47.12,77597.46,0.0,0.94384,3e-05,8.91584]
[1776951279847,47.12,77597.46,0.0,0.94384,3e-05,8.91584]
[1776951279995,47.12,77597.46,0.0,0.94384,3e-05,8.91584]
[1776951280020,47.12,77597.46,0.0,0.94384,3e-05,8.91584]
[1776951280124,47.12,77597.46,0.0,0.94384,3e-05,8.91584]
[1776951280750,47.12,77597.46,0.0,0.94384,3e-05,8.91584]
[1776951280768,47.12,77597.46,0.0,0.94384,3e-05,8.91584]
[1776951280797,47.12,77598.0,0.0,0.94386,3e-05,8.9135]
[1776951281878,47.12,77610.36,0.0,0.94423,3e-05,8.86758]
[1776951282885,47.12,77622.63,0.0,0.94461,3e-05,8.82219]
[1776951283894,47.12,77629.23,0.0,0.94481,3e-05,8.79779]
[1776951288563,47.12,77630.86,0.0,0.94486,3e-05,8.79135]
[1776951288615,47.12,77630.86,0.0,0.94486,3e-05,8.79135]
[1776951288774,47.12,77630.86,0.0,0.94486,3e-05,8.79135]
[1776951288649,47.12,77628.4,0.0,0.94479,3e-05,8.80007]
[1776951289488,47.12,77628.4,0.0,0.94479,3e-05,8.80007]
[1776951289518,47.12,77628.4,0.0,0.94479,3e-05,8.80007]
[1776951289540,47.12,77628.4,0.0,0.94479,3e-05,8.80007]
[1776951292577,47.12,77630.2,0.0,0.94484,3e-05,8.79315]
[1776951292772,47.12,77630.2,0.0,0.94484,3e-05,8.79315]
[1776951293472,47.12,77629.72,0.0,0.94483,3e-05,8.7946]
[1776951293511,47.12,77629.72,0.0,0.94483,3e-05,8.7946]
[1776951293521,47.12,77629.72,0.0,0.94483,3e-05,8.7946]
[1776951293574,47.12,77628.49,0.0,0.9448,3e-05,8.79895]
[1776951295978,47.12,77639.79,0.0,0.94514,3e-05,8.75725]
[1776951296984,47.12,77643.14,0.0,0.94524,3e-05,8.74491]
[1776951299283,47.12,77642.54,0.0,0.94522,3e-05,8.74703]
[1776951299327,47.12,77642.54,0.0,0.94522,3e-05,8.74703]
[1776951299520,47.12,77642.54,0.0,0.94522,3e-05,8.74703]
[1776951299665,47.12,77642.54,0.0,0.94522,3e-05,8.74703]
[1776951299717,47.12,77642.54,0.0,0.94522,3e-05,8.74703]
[1776951299774,47.12,77642.54,0.0,0.94522,3e-05,8.74703]
[1776951299758,47.11,77643.19,0.0,0.94524,3e-05,8.7445]
[1776951301024,47.11,77637.09,0.0,0.94506,3e-05,8.76674]
[1776951304036,47.11,77646.7,0.0,0.94535,3e-05,8.73129]
[1776951305043,47.11,77661.2,0.0,0.94578,3e-05,8.67842]
[1776951306050,47.11,77651.0,0.0,0.94548,3e-05,8.71559]
[1776951307057,47.11,77650.29,0.0,0.94546,3e-05,8.71815]
[1776951310335,47.11,77647.56,0.0,0.94538,3e-05,8.72804]
[1776951310391,47.11,77647.56,0.0,0.94538,3e-05,8.72804]
[1776951310522,47.11,77647.56,0.0,0.94538,3e-05,8.72804]
[1776951310592,47.11,77648.56,0.0,0.94541,3e-05,8.7243]
[1776951311099,47.11,77657.5,0.0,0.94567,3e-05,8.69172]
[1776951312109,47.11,77673.69,0.0,0.94615,3e-05,8.63294]
[1776951313117,47.11,77671.17,0.0,0.94607,3e-05,8.64218]
[1776951316138,47.11,77675.76,0.0,0.94621,3e-05,8.62542]
[1776951317145,47.11,77680.4,0.0,0.94635,3e-05,8.60835]
[1776951319160,47.11,77676.32,0.0,0.94623,3e-05,8.62341]
[1776951321177,47.11,77669.83,0.0,0.94603,3e-05,8.6472]
[1776951322183,47.11,77660.31,0.0,0.94575,3e-05,8.6819]
[1776951324524,47.11,77658.4,0.0,0.94569,3e-05,8.68893]
[1776951324589,47.11,77658.4,0.0,0.94569,3e-05,8.68893]
[1776951324770,47.11,77658.4,0.0,0.94569,3e-05,8.68893]
[1776951324864,47.11,77657.64,0.0,0.94567,3e-05,8.69173]
[1776951325096,47.11,77657.64,0.0,0.94567,3e-05,8.69173]
[1776951325148,47.11,77657.64,0.0,0.94567,3e-05,8.69173]
[1776951325270,47.11,77657.64,0.0,0.94567,3e-05,8.69173]
[1776951327217,47.11,77666.49,0.0,0.94593,3e-05,8.65957]
[1776951329284,47.11,77664.89,0.0,0.94589,3e-05,8.66539]
[1776951329478,47.11,77664.89,0.0,0.94589,3e-05,8.66539]
[1776951329521,47.11,77664.89,0.0,0.94589,3e-05,8.66539]
[1776951329579,47.11,77662.04,0.0,0.9458,3e-05,8.67584]
[1776951330634,47.11,77662.04,0.0,0.9458,3e-05,8.67584]
[1776951330775,47.11,77662.04,0.0,0.9458,3e-05,8.67584]
[1776951331273,47.11,77662.08,0.0,0.9458,3e-05,8.67572]
[1776951331570,47.11,77662.08,0.0,0.9458,3e-05,8.67572]
[1776951331597,47.11,77666.49,0.0,0.94595,3e-05,8.65655]
[1776951332253,47.11,77674.23,0.0,0.94618,3e-05,8.62847]
[1776951333694,47.11,77674.23,0.0,0.94618,3e-05,8.62847]
[1776951333747,47.11,77674.23,0.0,0.94618,3e-05,8.62847]
[1776951333776,47.11,77674.23,0.0,0.94618,3e-05,8.62847]
[1776951333796,47.11,77674.07,0.0,0.94618,3e-05,8.62883]
[1776951334594,47.11,77674.07,0.0,0.94618,3e-05,8.62883]
[1776951334639,47.11,77674.07,0.0,0.94618,3e-05,8.62883]
[1776951334779,47.11,77674.07,0.0,0.94618,3e-05,8.62883]
[1776951339562,47.11,77672.68,0.0,0.94613,3e-05,8.63387]
[1776951339774,47.11,77672.68,0.0,0.94613,3e-05,8.63387]
[1776951339871,47.11,77673.93,0.0,0.94617,3e-05,8.62914]
[1776951340162,47.11,77673.93,0.0,0.94617,3e-05,8.62914]
[1776951340311,47.11,77677.72,0.0,0.94628,3e-05,8.61542]
[1776951341370,47.11,77677.72,0.0,0.94628,3e-05,8.61542]
[1776951341421,47.11,77677.72,0.0,0.94628,3e-05,8.61542]
[1776951341532,47.11,77677.72,0.0,0.94628,3e-05,8.61542]
[1776951342325,47.11,77663.23,0.0,0.94586,3e-05,8.6682]
[1776951343332,47.11,77654.15,0.0,0.94559,3e-05,8.70136]
[1776951344339,47.11,77650.34,0.0,0.94547,3e-05,8.71529]
[1776951345346,47.11,77646.17,0.0,0.94535,3e-05,8.73048]
[1776951347359,47.11,77653.46,0.0,0.94557,3e-05,8.70379]
[1776951348373,47.11,77653.46,0.0,0.94557,3e-05,8.70379]
[1776951348426,47.11,77653.46,0.0,0.94557,3e-05,8.70379]
[1776951348520,47.11,77653.46,0.0,0.94557,3e-05,8.70379]
[1776951348522,47.11,77655.29,0.0,0.94562,3e-05,8.69704]
[1776951349246,47.11,77655.29,0.0,0.94562,3e-05,8.69704]
[1776951349274,47.11,77655.29,0.0,0.94562,3e-05,8.69704]
[1776951349411,47.11,77655.29,0.0,0.94562,3e-05,8.69704]
[1776951349529,47.11,77655.29,0.0,0.94562,3e-05,8.69704]
[1776951350381,47.11,77649.21,0.0,0.94544,3e-05,8.71918]
[1776951353402,47.11,77671.22,0.0,0.94609,3e-05,8.63902]
[1776951354409,47.11,77672.42,0.0,0.94613,3e-05,8.63472]
[1776951355980,47.11,77671.88,0.0,0.94611,3e-05,8.63677]
[1776951356028,47.11,77671.88,0.0,0.94611,3e-05,8.63677]
[1776951356119,47.11,77671.88,0.0,0.94611,3e-05,8.63677]
[1776951356870,47.11,77671.88,0.0,0.94611,3e-05,8.63677]
[1776951356913,47.11,77672.29,0.0,0.94613,3e-05,8.63499]
[1776951357027,47.11,77672.29,0.0,0.94613,3e-05,8.63499]
[1776951357042,47.11,77672.29,0.0,0.94613,3e-05,8.63499]
[1776951357867,47.11,77672.29,0.0,0.94613,3e-05,8.63499]
[1776951358036,47.11,77675.3,0.0,0.94622,3e-05,8.62379]
[1776951358446,47.11,77676.08,0.0,0.94624,3e-05,8.62069]
[1776951359444,47.11,77670.9,0.0,0.94609,3e-05,8.6392]
[1776951360451,47.11,77663.18,0.0,0.94587,3e-05,8.66693]
[1776951361605,47.11,77663.18,0.0,0.94587,3e-05,8.66693]
[1776951361658,47.11,77663.18,0.0,0.94587,3e-05,8.66693]
[1776951361773,47.11,77663.18,0.0,0.94587,3e-05,8.66693]
[1776951361844,47.11,77660.76,0.0,0.9458,3e-05,8.67538]
[1776951362465,47.11,77653.89,0.0,0.94559,3e-05,8.70038]
[1776951363472,47.11,77655.39,0.0,0.94564,3e-05,8.69455]
[1776951364678,47.11,77655.39,0.0,0.94564,3e-05,8.69455]
[1776951364770,47.11,77655.39,0.0,0.94564,3e-05,8.69455]
[1776951364793,47.11,77655.39,0.0,0.94564,3e-05,8.69455]
[1776951364859,47.11,77653.73,0.0,0.94559,3e-05,8.70059]
[1776951365641,47.11,77653.73,0.0,0.94559,3e-05,8.70059]
[1776951365691,47.11,77653.73,0.0,0.94559,3e-05,8.70059]
[1776951365754,47.11,77653.73,0.0,0.94559,3e-05,8.70059]
[1776951367363,47.11,77654.46,0.0,0.94561,3e-05,8.6979]
[1776951367415,47.11,77654.46,0.0,0.94561,3e-05,8.6979]
[1776951367519,47.11,77654.46,0.0,0.94561,3e-05,8.6979]
[1776951367631,47.11,77654.46,0.0,0.94561,3e-05,8.6979]
[1776951367671,47.11,77660.49,0.0,0.94579,3e-05,8.67595]
[1776951368357,47.11,77660.49,0.0,0.94579,3e-05,8.67595]
[1776951368364,47.11,77660.49,0.0,0.94579,3e-05,8.67595]
[1776951368528,47.11,77660.49,0.0,0.94579,3e-05,8.67595]
[1776951368628,47.11,77663.64,0.0,0.94589,3e-05,8.66453]
[1776951369540,47.11,77663.64,0.0,0.94589,3e-05,8.66453]
[1776951373694,47.11,77665.0,0.0,0.94593,3e-05,8.65862]
[1776951373746,47.11,77665.0,0.0,0.94593,3e-05,8.65862]
[1776951373770,47.11,77665.0,0.0,0.94593,3e-05,8.65862]
[1776951373871,47.11,77661.02,0.0,0.94581,3e-05,8.67314]
[1776951374549,47.11,77654.23,0.0,0.94561,3e-05,8.69787]
[1776951377464,47.11,77652.03,0.0,0.94555,3e-05,8.70586]
[1776951377510,47.11,77652.03,0.0,0.94555,3e-05,8.70586]
[1776951377519,47.11,77652.03,0.0,0.94555,3e-05,8.70586]
[1776951377571,47.11,77647.48,0.0,0.94541,3e-05,8.72243]
[1776951378578,47.11,77651.04,0.0,0.94552,3e-05,8.7094]
[1776951379585,47.11,77657.88,0.0,0.94572,3e-05,8.68447]
[1776951380592,47.11,77660.94,0.0,0.94581,3e-05,8.67336]
[1776951381905,47.11,77660.94,0.0,0.94581,3e-05,8.67336]
[1776951381981,47.11,77662.21,0.0,0.94585,3e-05,8.66839]
[1776951382031,47.11,77662.21,0.0,0.94585,3e-05,8.66839]
[1776951382611,47.11,77668.34,0.0,0.94604,3e-05,8.64578]
[1776951383617,47.1,77677.63,0.0,0.94631,3e-05,8.61181]
[1776951384624,47.1,77678.41,0.0,0.94634,3e-05,8.60873]
[1776951385645,47.1,77678.41,0.0,0.94634,3e-05,8.60873]
[1776951385697,47.1,77678.41,0.0,0.94634,3e-05,8.60873]
[1776951385774,47.1,77678.41,0.0,0.94634,3e-05,8.60873]
[1776951386638,47.1,77684.49,0.0,0.94652,3e-05,8.58627]
[1776951388653,47.1,77687.9,0.0,0.94662,3e-05,8.57355]
[1776951389635,47.1,77687.9,0.0,0.94662,3e-05,8.57355]
[1776951389687,47.1,77687.9,0.0,0.94662,3e-05,8.57355]
[1776951389785,47.1,77687.9,0.0,0.94662,3e-05,8.57355]
[1776951393688,47.1,77691.31,0.0,0.94675,3e-05,8.55754]
[1776951394695,47.1,77695.9,0.0,0.94688,3e-05,8.54084]
[1776951395777,47.1,77695.9,0.0,0.94688,3e-05,8.54084]
[1776951395911,47.1,77695.9,0.0,0.94688,3e-05,8.54084]
[1776951395870,47.1,77692.84,0.0,0.94679,3e-05,8.55174]
[1776951396034,47.1,77692.84,0.0,0.94679,3e-05,8.55174]
[1776951396709,47.1,77688.48,0.0,0.94667,3e-05,8.56732]
[1776951399730,47.1,77692.12,0.0,0.94678,3e-05,8.55368]
[1776951400737,47.1,77697.62,0.0,0.94694,3e-05,8.53372]
[1776951401744,47.1,77705.07,0.0,0.94715,3e-05,8.50682]
[1776951402751,47.1,77709.57,0.0,0.94729,3e-05,8.4906]
[1776951403758,47.1,77719.38,0.0,0.94757,3e-05,8.4554]
[1776951404765,47.1,77719.57,0.0,0.94757,3e-05,8.45475]
[1776951406779,47.1,77704.71,0.0,0.94714,3e-05,8.50806]
[1776951407785,47.1,77694.68,0.0,0.94685,3e-05,8.54415]
[1776951408793,47.1,77692.73,0.0,0.9468,3e-05,8.55108]
[1776951410676,47.1,77694.03,0.0,0.94684,3e-05,8.54626]
[1776951410810,47.1,77691.55,0.0,0.94676,3e-05,8.55507]
[1776951411815,47.1,77679.35,0.0,0.94641,3e-05,8.599]
[1776951412822,47.1,77668.3,0.0,0.94608,3e-05,8.63921]
[1776951413832,47.1,77668.18,0.0,0.94608,3e-05,8.63976]
[1776951416853,47.1,77674.01,0.0,0.94625,3e-05,8.61895]
[1776951417860,47.1,77677.86,0.0,0.94636,3e-05,8.60515]
[1776951419506,47.1,77679.35,0.0,0.9464,3e-05,8.59954]
[1776951419521,47.1,77679.35,0.0,0.9464,3e-05,8.59954]
[1776951419559,47.1,77679.35,0.0,0.9464,3e-05,8.59954]
[1776951419934,47.1,77679.35,0.0,0.9464,3e-05,8.59954]
[1776951420031,47.1,77679.36,0.0,0.94641,3e-05,8.59929]
[1776951420881,47.1,77670.99,0.0,0.94616,3e-05,8.62939]
[1776951421888,47.1,77665.23,0.0,0.94599,3e-05,8.65042]
[1776951423496,47.1,77666.78,0.0,0.94604,3e-05,8.64488]
[1776951423518,47.1,77666.78,0.0,0.94604,3e-05,8.64488]
[1776951424922,47.1,77646.39,0.0,0.94543,3e-05,8.71926]
[1776951425253,47.1,77646.39,0.0,0.94543,3e-05,8.71926]
[1776951425929,47.1,77632.79,0.0,0.94502,3e-05,8.76905]
[1776951426199,47.1,77632.79,0.0,0.94502,3e-05,8.76905]
[1776951426936,47.1,77622.4,0.0,0.94471,3e-05,8.80711]
[1776951427942,47.1,77618.56,0.0,0.9446,3e-05,8.82111]
[1776951428949,47.1,77621.62,0.0,0.94469,3e-05,8.8097]
[1776951429957,47.1,77625.67,0.0,0.94481,3e-05,8.79465]
[1776951430044,47.1,77625.67,0.0,0.94481,3e-05,8.79465]
[1776951430964,47.1,77632.99,0.0,0.94504,3e-05,8.76766]
[1776951432978,47.1,77631.44,0.0,0.94499,3e-05,8.77309]
[1776951433989,47.1,77644.52,0.0,0.94538,3e-05,8.72516]
[1776951434997,47.1,77654.34,0.0,0.94568,3e-05,8.68926]
[1776951436006,47.1,77661.48,0.0,0.94589,3e-05,8.66327]
[1776951437011,47.09,77658.16,0.0,0.94579,3e-05,8.67498]
[1776951438018,47.09,77653.04,0.0,0.94564,3e-05,8.69369]
[1776951439025,47.09,77649.32,0.0,0.94553,3e-05,8.7073]
[1776951440032,47.09,77643.98,0.0,0.94537,3e-05,8.7268]
[1776951441039,47.09,77638.04,0.0,0.94519,3e-05,8.74849]
[1776951443053,47.09,77626.53,0.0,0.94485,3e-05,8.79053]
[1776951444060,47.09,77619.52,0.0,0.94464,3e-05,8.81619]
[1776951445150,47.09,77613.68,0.0,0.94446,3e-05,8.83752]
[1776951446076,47.09,77603.06,0.0,0.94414,3e-05,8.87646]
[1776951448090,47.09,77602.26,0.0,0.94412,3e-05,8.87892]
[1776951452118,47.09,77599.05,0.0,0.94405,3e-05,8.88685]
[1776951454132,47.09,77607.94,0.0,0.94432,3e-05,8.85351]
[1776951456146,47.09,77612.24,0.0,0.94446,3e-05,8.83696]
[1776951458160,47.09,77608.76,0.0,0.94436,3e-05,8.84938]
[1776951459320,47.09,77608.76,0.0,0.94436,3e-05,8.84938]
[1776951459377,47.09,77608.76,0.0,0.94436,3e-05,8.84938]
[1776951459668,47.09,77608.76,0.0,0.94436,3e-05,8.84938]
[1776951459777,47.09,77608.76,0.0,0.94436,3e-05,8.84938]
[1776951459827,47.09,77601.49,0.0,0.94414,3e-05,8.87596]
[1776951460787,47.09,77593.7,0.0,0.9439,3e-05,8.90446]
[1776951461182,47.09,77582.05,0.0,0.94355,3e-05,8.94759]
[1776951462188,47.08,77579.71,0.0,0.94348,3e-05,8.95556]
[1776951467223,47.08,77578.25,0.0,0.94345,3e-05,8.95897]
[1776951469237,47.08,77582.39,0.0,0.94359,3e-05,8.9428]
[1776951471251,47.08,77591.68,0.0,0.94388,3e-05,8.90762]
[1776951474272,47.07,77593.39,0.0,0.94394,3e-05,8.9003]
[1776951475279,47.07,77589.87,0.0,0.94383,3e-05,8.91299]
[1776951476285,47.07,77594.06,0.0,0.94396,3e-05,8.89715]
[1776951478066,47.07,77595.61,0.0,0.94401,3e-05,8.89111]
[1776951478124,47.07,77595.61,0.0,0.94401,3e-05,8.89111]
[1776951478271,47.07,77595.61,0.0,0.94401,3e-05,8.89111]
[1776951479309,47.07,77591.23,0.0,0.94388,3e-05,8.90671]
[1776951481241,47.07,77593.73,0.0,0.94396,3e-05,8.89714]
[1776951481272,47.07,77593.73,0.0,0.94396,3e-05,8.89714]
[1776951481323,47.07,77597.57,0.0,0.94408,3e-05,8.88265]
[1776951482594,47.07,77597.57,0.0,0.94408,3e-05,8.88265]
[1776951483336,47.07,77605.52,0.0,0.94433,3e-05,8.85278]
[1776951484627,47.07,77605.52,0.0,0.94433,3e-05,8.85278]
[1776951484770,47.07,77605.52,0.0,0.94433,3e-05,8.85278]
[1776951484829,47.07,77610.59,0.0,0.94448,3e-05,8.83388]
[1776951485341,47.07,77610.59,0.0,0.94448,3e-05,8.83388]
[1776951485351,47.07,77605.59,0.0,0.94433,3e-05,8.8521]
[1776951486358,47.07,77608.64,0.0,0.94443,3e-05,8.84064]
[1776951487234,47.07,77608.64,0.0,0.94443,3e-05,8.84064]
[1776951487248,47.07,77608.64,0.0,0.94443,3e-05,8.84064]
[1776951487271,47.07,77608.64,0.0,0.94443,3e-05,8.84064]
[1776951487365,47.07,77613.38,0.0,0.94457,3e-05,8.823]
[1776951489379,47.07,77607.73,0.0,0.9444,3e-05,8.84344]
[1776951490512,47.07,77607.73,0.0,0.9444,3e-05,8.84344]
[1776951490519,47.07,77607.73,0.0,0.9444,3e-05,8.84344]
[1776951490910,47.07,77607.73,0.0,0.9444,3e-05,8.84344]
[1776951491015,47.07,77594.24,0.0,0.944,3e-05,8.89301]
[1776951491394,47.06,77591.2,0.0,0.94391,3e-05,8.90396]
[1776951496858,47.06,77593.45,0.0,0.94398,3e-05,8.89449]
[1776951496959,47.06,77589.56,0.0,0.94387,3e-05,8.9086]
[1776951500456,47.06,77593.14,0.0,0.94399,3e-05,8.8942]
[1776951503071,47.06,77596.69,0.0,0.9441,3e-05,8.88054]
[1776951504019,47.06,77596.69,0.0,0.9441,3e-05,8.88054]
[1776951504060,47.06,77602.09,0.0,0.94426,3e-05,8.86036]
[1776951504270,47.06,77602.09,0.0,0.94426,3e-05,8.86036]
[1776951504486,47.06,77611.72,0.0,0.94456,3e-05,8.82468]
[1776951505494,47.06,77621.31,0.0,0.94485,3e-05,8.7893]
[1776951506500,47.06,77624.59,0.0,0.94495,3e-05,8.77718]
[1776951508514,47.06,77619.72,0.0,0.9448,3e-05,8.79492]
[1776951510528,47.06,77615.87,0.0,0.94469,3e-05,8.80888]
[1776951512542,47.06,77612.29,0.0,0.9446,3e-05,8.81899]
[1776951513550,47.05,77608.33,0.0,0.94448,3e-05,8.83343]
[1776951514557,47.05,77601.71,0.0,0.94428,3e-05,8.85767]
[1776951519592,47.05,77602.67,0.0,0.94431,3e-05,8.85323]
[1776951521607,47.05,77605.92,0.0,0.94442,3e-05,8.84091]
[1776951525635,47.05,77609.89,0.0,0.94454,3e-05,8.82569]
[1776951526642,47.05,77620.38,0.0,0.94486,3e-05,8.78701]
[1776951527650,47.05,77623.38,0.0,0.94495,3e-05,8.77594]
[1776951528655,47.05,77630.04,0.0,0.94515,3e-05,8.75149]
[1776951530670,47.05,77639.72,0.0,0.94544,3e-05,8.71611]
[1776951531677,47.05,77646.97,0.0,0.94565,3e-05,8.68971]
[1776951532684,47.05,77652.98,0.0,0.94583,3e-05,8.66792]
[1776951533691,47.05,77666.44,0.0,0.94623,3e-05,8.61877]
[1776951534697,47.05,77671.29,0.0,0.94637,3e-05,8.60101]
[1776951535705,47.05,77683.86,0.0,0.94674,3e-05,8.55541]
[1776951536712,47.05,77687.83,0.0,0.94686,3e-05,8.54101]
[1776951537719,47.05,77680.66,0.0,0.94665,3e-05,8.56685]
[1776951541747,47.05,77676.47,0.0,0.94653,3e-05,8.58161]
[1776951546782,47.05,77681.76,0.0,0.94669,3e-05,8.56191]
[1776951547789,47.05,77677.8,0.0,0.94657,3e-05,8.57615]
[1776951548795,47.05,77668.02,0.0,0.94629,3e-05,8.61145]
[1776951549803,47.05,77660.58,0.0,0.94607,3e-05,8.63868]
[1776951550810,47.05,77657.73,0.0,0.94598,3e-05,8.64922]
[1776951551817,47.05,77649.43,0.0,0.94573,3e-05,8.67958]
[1776951552824,47.05,77635.98,0.0,0.94533,3e-05,8.72877]
[1776951553831,47.05,77630.9,0.0,0.94518,3e-05,8.74737]
[1776951555845,47.05,77634.31,0.0,0.94528,3e-05,8.73488]
[1776951556852,47.05,77638.23,0.0,0.9454,3e-05,8.72057]
[1776951557860,47.05,77643.95,0.0,0.94557,3e-05,8.69972]
[1776951558867,47.05,77631.5,0.0,0.9452,3e-05,8.74529]
[1776951559875,47.05,77623.0,0.0,0.94494,3e-05,8.77642]
[1776951560882,47.05,77617.41,0.0,0.94478,3e-05,8.79689]
[1776951565917,47.05,77618.76,0.0,0.94482,3e-05,8.79154]
[1776951569944,47.05,77608.32,0.0,0.94451,3e-05,8.82969]
[1776951570952,47.05,77603.9,0.0,0.94437,3e-05,8.84585]
[1776951573973,47.05,77607.57,0.0,0.94451,3e-05,8.82911]
[1776951576995,47.04,77611.8,0.0,0.94464,3e-05,8.8132]
[1776951580016,47.04,77606.54,0.0,0.94448,3e-05,8.83226]
[1776951583038,47.04,77610.4,0.0,0.9446,3e-05,8.81767]
[1776951586059,47.04,77622.4,0.0,0.94496,3e-05,8.77326]
[1776951587066,47.04,77631.29,0.0,0.94523,3e-05,8.74065]
[1776951588072,47.04,77628.99,0.0,0.94516,3e-05,8.74909]
[1776951591094,47.04,77631.99,0.0,0.94525,3e-05,8.73814]
[1776951596147,47.04,77632.04,0.0,0.94525,3e-05,8.73809]
[1776951597154,47.04,77626.73,0.0,0.94509,3e-05,8.75756]
[1776951598161,47.04,77623.29,0.0,0.94499,3e-05,8.77019]
[1776951599168,47.04,77613.94,0.0,0.94471,3e-05,8.80451]
[1776951600175,47.04,77609.31,0.0,0.94457,3e-05,8.8215]
[1776951601182,47.04,77611.23,0.0,0.94463,3e-05,8.81436]
[1776951602189,47.04,77596.37,0.0,0.94418,3e-05,8.86901]
[1776951603196,47.04,77590.93,0.0,0.94401,3e-05,8.88901]
[1776951604205,47.04,77569.32,0.0,0.94335,3e-05,8.96894]
[1776951606219,47.04,77575.7,0.0,0.94355,3e-05,8.94468]
[1776951607580,47.04,77585.19,0.0,0.94385,3e-05,8.90883]
[1776951608234,47.04,77592.71,0.0,0.94408,3e-05,8.88102]
[1776951609533,47.04,77592.71,0.0,0.94408,3e-05,8.88102]
[1776951609610,47.04,77603.46,0.0,0.94441,3e-05,8.84088]
[1776951611540,47.04,77605.74,0.0,0.94448,3e-05,8.83248]
[1776951611628,47.04,77609.15,0.0,0.94458,3e-05,8.81964]
[1776951612262,47.04,77616.79,0.0,0.94481,3e-05,8.79156]
[1776951613268,47.04,77623.45,0.0,0.94501,3e-05,8.767]
[1776951614275,47.04,77619.69,0.0,0.9449,3e-05,8.78073]
[1776951617297,47.04,77625.59,0.0,0.94508,3e-05,8.75896]
[1776951620320,47.04,77618.31,0.0,0.94486,3e-05,8.78562]
[1776951622334,47.04,77609.14,0.0,0.94458,3e-05,8.81927]
[1776951623341,47.04,77597.76,0.0,0.94424,3e-05,8.86117]
[1776951624348,47.04,77598.59,0.0,0.94427,3e-05,8.85801]
[1776951625356,47.04,77595.73,0.0,0.94418,3e-05,8.8684]
[1776951627370,47.03,77590.72,0.0,0.94403,3e-05,8.88636]
[1776951628280,47.03,77590.72,0.0,0.94403,3e-05,8.88636]
[1776951628377,47.03,77596.07,0.0,0.9442,3e-05,8.86637]
[1776951630280,47.03,77595.29,0.0,0.94418,3e-05,8.86907]
[1776951630974,47.03,77596.84,0.0,0.94422,3e-05,8.86314]
[1776951631830,47.03,77591.66,0.0,0.94408,3e-05,8.87926]
[1776951635964,47.03,77598.25,0.0,0.94429,3e-05,8.85403]
[1776951636436,47.03,77603.82,0.0,0.94446,3e-05,8.83331]
[1776951637443,47.03,77606.95,0.0,0.94456,3e-05,8.82163]
[1776951640464,47.03,77612.58,0.0,0.94473,3e-05,8.80055]
[1776951645498,47.03,77612.7,0.0,0.94474,3e-05,8.79967]
[1776951649527,47.03,77617.73,0.0,0.94489,3e-05,8.78095]
[1776951651541,47.03,77624.55,0.0,0.9451,3e-05,8.75587]
[1776951652815,47.03,77629.26,0.0,0.94524,3e-05,8.73863]
[1776951657584,47.03,77623.12,0.0,0.94505,3e-05,8.76136]
[1776951659598,47.03,77634.39,0.0,0.94539,3e-05,8.71972]
[1776951660605,47.03,77641.4,0.0,0.9456,3e-05,8.6938]
[1776951661611,47.03,77637.48,0.0,0.94549,3e-05,8.70822]
[1776951663626,47.03,77659.53,0.0,0.94614,3e-05,8.6277]
[1776951664634,47.03,77660.96,0.0,0.94618,3e-05,8.62234]
[1776951665641,47.03,77655.92,0.0,0.94604,3e-05,8.64047]
[1776951668662,47.03,77651.59,0.0,0.94591,3e-05,8.65599]
[1776951669669,47.03,77639.13,0.0,0.94554,3e-05,8.70156]
[1776951670676,47.03,77635.42,0.0,0.94543,3e-05,8.71518]
[1776951672690,47.03,77629.84,0.0,0.94526,3e-05,8.73568]
[1776951673697,47.03,77621.53,0.0,0.94501,3e-05,8.76614]
[1776951674704,47.03,77614.8,0.0,0.94481,3e-05,8.79081]
[1776951678732,47.03,77609.88,0.0,0.94466,3e-05,8.80862]
[1776951679738,47.03,77605.63,0.0,0.94454,3e-05,8.82417]
[1776951680746,47.03,77610.98,0.0,0.9447,3e-05,8.80436]
[1776951683767,47.02,77602.8,0.0,0.94445,3e-05,8.83422]
[1776951685781,47.02,77603.35,0.0,0.94447,3e-05,8.83192]
[1776951686788,47.02,77606.98,0.0,0.94458,3e-05,8.81843]
[1776951688802,47.02,77603.09,0.0,0.94447,3e-05,8.83177]
[1776951693886,47.02,77606.26,0.0,0.94459,3e-05,8.81608]
[1776951700886,47.02,77597.58,0.0,0.94434,3e-05,8.84735]
[1776951701892,47.02,77593.37,0.0,0.94421,3e-05,8.86275]
[1776951703907,47.02,77598.05,0.0,0.94436,3e-05,8.84514]
[1776951705921,47.02,77605.78,0.0,0.94459,3e-05,8.81639]
[1776951706928,47.01,77608.83,0.0,0.94469,3e-05,8.80468]
[1776951707934,47.01,77611.86,0.0,0.94478,3e-05,8.79307]
[1776951710956,47.01,77620.57,0.0,0.94506,3e-05,8.75975]
[1776951711963,47.01,77622.42,0.0,0.94511,3e-05,8.75257]
[1776951714984,47.01,77628.01,0.0,0.94529,3e-05,8.73095]
[1776951716998,47.01,77630.93,0.0,0.94538,3e-05,8.7196]
[1776951722035,47.0,77632.07,0.0,0.94543,3e-05,8.71378]
[1776951728104,47.0,77631.91,0.0,0.94544,3e-05,8.71252]
[1776951730119,47.0,77623.62,0.0,0.9452,3e-05,8.74223]
[1776951731126,47.0,77617.8,0.0,0.94502,3e-05,8.76359]
[1776951732133,47.0,77614.35,0.0,0.94492,3e-05,8.77625]
[1776951737168,47.0,77615.06,0.0,0.94494,3e-05,8.7735]
[1776951742203,47.0,77616.28,0.0,0.94498,3e-05,8.76902]
[1776951744217,47.0,77626.27,0.0,0.94528,3e-05,8.73241]
[1776951745224,47.0,77628.28,0.0,0.94534,3e-05,8.72474]
[1776951746231,47.0,77624.62,0.0,0.94523,3e-05,8.73783]
[1776951747238,46.99,77613.04,0.0,0.94489,3e-05,8.77998]
[1776951748245,46.99,77608.12,0.0,0.94474,3e-05,8.79806]
[1776951749252,46.99,77598.14,0.0,0.94444,3e-05,8.83479]
[1776951750259,46.99,77594.45,0.0,0.94433,3e-05,8.84831]
[1776951751266,46.99,77587.05,0.0,0.94412,3e-05,8.8727]
[1776951752273,46.99,77581.5,0.0,0.94395,3e-05,8.89309]
[1776951755294,46.99,77578.06,0.0,0.94385,3e-05,8.90524]
[1776951760329,46.99,77576.88,0.0,0.94382,3e-05,8.90846]
[1776951762343,46.99,77580.05,0.0,0.94393,3e-05,8.89622]
[1776951763351,46.99,77584.31,0.0,0.94406,3e-05,8.88019]
[1776951764357,46.99,77587.57,0.0,0.94416,3e-05,8.8679]
[1776951767378,46.99,77591.31,0.0,0.94428,3e-05,8.85348]
[1776951770399,46.99,77584.66,0.0,0.94408,3e-05,8.87752]
[1776951771406,46.99,77576.79,0.0,0.94384,3e-05,8.90647]
[1776951772413,46.98,77573.22,0.0,0.94373,3e-05,8.91948]
[1776951774431,46.98,77568.79,0.0,0.9436,3e-05,8.93535]
[1776951779466,46.98,77568.54,0.0,0.94361,3e-05,8.93465]
[1776951784522,46.98,77574.35,0.0,0.9438,3e-05,8.91112]
[1776951786537,46.97,77577.56,0.0,0.9439,3e-05,8.89864]
[1776951788551,46.97,77573.22,0.0,0.94378,3e-05,8.91418]
[1776951793585,46.97,77571.01,0.0,0.94372,3e-05,8.92081]
[1776951798621,46.97,77577.82,0.0,0.94394,3e-05,8.89396]
[1776951800635,46.97,77580.84,0.0,0.94404,3e-05,8.88222]
[1776951805670,46.96,77582.53,0.0,0.9441,3e-05,8.87468]
[1776951810705,46.96,77579.96,0.0,0.94403,3e-05,8.88291]
[1776951815741,46.96,77576.39,0.0,0.94395,3e-05,8.89197]
[1776951816748,46.96,77573.28,0.0,0.94386,3e-05,8.90321]
[1776951821784,46.95,77571.59,0.0,0.94382,3e-05,8.90793]
[1776951825812,46.95,77565.16,0.0,0.94363,3e-05,8.93056]
[1776951826819,46.95,77559.49,0.0,0.94346,3e-05,8.95131]
[1776951830847,46.95,77566.82,0.0,0.9437,3e-05,8.92251]
[1776951831854,46.95,77570.94,0.0,0.94382,3e-05,8.90689]
[1776951836890,46.94,77569.55,0.0,0.94379,3e-05,8.91057]
[1776951837897,46.94,77563.45,0.0,0.94361,3e-05,8.93292]
[1776951842932,46.94,77563.84,0.0,0.94364,3e-05,8.92977]
[1776951847967,46.93,77569.13,0.0,0.94381,3e-05,8.90847]
[1776951853002,46.93,77569.26,0.0,0.94383,3e-05,8.90652]
[1776951855016,46.93,77565.96,0.0,0.94373,3e-05,8.91817]
[1776951856023,46.93,77562.28,0.0,0.94362,3e-05,8.93154]
[1776951858037,46.93,77565.4,0.0,0.94372,3e-05,8.91929]
[1776951863072,46.92,77563.37,0.0,0.94367,3e-05,8.92524]
[1776951868106,46.92,77564.23,0.0,0.94371,3e-05,8.92046]
[1776951873142,46.92,77563.67,0.0,0.94372,3e-05,8.91817]
[1776951875156,46.92,77557.55,0.0,0.94354,3e-05,8.94033]
[1776951880191,46.91,77557.62,0.0,0.94355,3e-05,8.9384]
[1776951882205,46.91,77565.97,0.0,0.94382,3e-05,8.9067]
[1776951883212,46.91,77571.88,0.0,0.944,3e-05,8.88449]
[1776951888247,46.91,77570.53,0.0,0.94397,3e-05,8.8883]
[1776951893282,46.91,77569.78,0.0,0.94395,3e-05,8.88983]
[1776951898317,46.9,77568.62,0.0,0.94393,3e-05,8.89288]
[1776951900331,46.9,77564.25,0.0,0.9438,3e-05,8.90859]
[1776951901338,46.9,77551.37,0.0,0.9434,3e-05,8.95624]
[1776951902345,46.9,77546.14,0.0,0.94325,3e-05,8.97538]
[1776951906373,46.9,77549.81,0.0,0.94337,3e-05,8.96021]
[1776951909394,46.89,77546.45,0.0,0.94328,3e-05,8.97169]
[1776951910411,46.89,77532.08,0.0,0.94283,3e-05,9.02505]
[1776951911418,46.89,77523.41,0.0,0.94257,3e-05,9.05711]
[1776951912425,46.89,77527.81,0.0,0.94271,3e-05,9.0401]
[1776951913432,46.89,77535.34,0.0,0.94295,3e-05,9.01143]
[1776951915347,46.89,77537.34,0.0,0.94301,3e-05,9.00352]
[1776951915399,46.89,77537.34,0.0,0.94301,3e-05,9.00352]
[1776951915525,46.89,77537.34,0.0,0.94301,3e-05,9.00352]
[1776951915445,46.89,77538.85,0.0,0.94306,3e-05,8.99747]
[1776951916453,46.89,77540.0,0.0,0.9431,3e-05,8.99278]
[1776951917460,46.89,77543.55,0.0,0.94321,3e-05,8.97914]
[1776951919474,46.89,77547.23,0.0,0.94333,3e-05,8.96468]
[1776951924509,46.88,77545.29,0.0,0.94329,3e-05,8.97026]
[1776951926523,46.88,77548.27,0.0,0.94338,3e-05,8.95848]
[1776951929544,46.88,77538.15,0.0,0.94308,3e-05,8.99533]
[1776951931561,46.88,77530.15,0.0,0.94285,3e-05,9.02174]
[1776951934582,46.88,77526.99,0.0,0.94276,3e-05,9.03236]
[1776951935589,46.87,77542.92,0.0,0.94326,3e-05,8.97234]
[1776951936596,46.87,77547.12,0.0,0.94339,3e-05,8.95624]
[1776951937603,46.87,77538.17,0.0,0.94312,3e-05,8.98932]
[1776951940625,46.87,77534.41,0.0,0.94301,3e-05,9.00233]
[1776951941632,46.87,77529.48,0.0,0.94286,3e-05,9.0204]
[1776951944653,46.87,77523.22,0.0,0.94268,3e-05,9.04264]
[1776951947674,46.86,77529.53,0.0,0.94288,3e-05,9.01763]
[1776951950695,46.86,77527.71,0.0,0.94284,3e-05,9.0228]
[1776951954723,46.86,77531.32,0.0,0.94297,3e-05,9.00766]
[1776951957744,46.85,77543.97,0.0,0.94337,3e-05,8.95923]
[1776951958751,46.85,77553.41,0.0,0.94366,3e-05,8.92404]
[1776951959757,46.85,77557.28,0.0,0.94378,3e-05,8.90909]
[1776951960765,46.85,77562.02,0.0,0.94393,3e-05,8.89147]
[1776951962779,46.85,77576.88,0.0,0.94438,3e-05,8.83596]
[1776951963786,46.85,77578.22,0.0,0.94443,3e-05,8.83072]
[1776951968824,46.85,77582.37,0.0,0.94456,3e-05,8.81495]
[1776951969857,46.85,77589.49,0.0,0.94477,3e-05,8.78855]
[1776951970855,46.85,77593.77,0.0,0.9449,3e-05,8.77269]
[1776951971862,46.85,77601.68,0.0,0.94514,3e-05,8.74353]
[1776951972869,46.85,77607.49,0.0,0.94532,3e-05,8.72217]
[1776951973876,46.85,77611.01,0.0,0.94542,3e-05,8.70896]
[1776951974883,46.85,77604.28,0.0,0.94522,3e-05,8.73367]
[1776951975890,46.85,77589.92,0.0,0.94479,3e-05,8.78663]
[1776951976897,46.85,77592.34,0.0,0.94486,3e-05,8.77771]
[1776951981932,46.85,77593.27,0.0,0.94489,3e-05,8.77411]
[1776951983946,46.85,77596.3,0.0,0.94498,3e-05,8.76291]
[1776951985960,46.85,77599.82,0.0,0.94509,3e-05,8.74996]
[1776951987974,46.85,77603.53,0.0,0.94521,3e-05,8.73557]
[1776951992002,46.84,77607.35,0.0,0.94535,3e-05,8.71736]
[1776951993009,46.84,77612.91,0.0,0.94552,3e-05,8.69664]
[1776951994016,46.84,77617.18,0.0,0.94565,3e-05,8.6807]
[1776951995023,46.84,77632.23,0.0,0.94609,3e-05,8.6257]
[1776951996030,46.84,77639.82,0.0,0.94632,3e-05,8.5976]
[1776951999051,46.84,77640.04,0.0,0.94633,3e-05,8.59641]
[1776951999844,46.84,77640.04,0.0,0.94633,3e-05,8.59641]
[1776952000321,46.84,77640.04,0.0,0.94633,3e-05,8.59641]
[1776952000374,46.84,77655.35,0.0,0.94678,3e-05,8.5408]
[1776952001069,46.84,77671.53,0.0,0.94726,3e-05,8.4821]
[1776952002287,46.84,77671.53,0.0,0.94726,3e-05,8.4821]
[1776952002368,46.84,77669.24,0.0,0.94719,3e-05,8.49043]
[1776952005097,46.84,77674.36,0.0,0.94734,3e-05,8.47208]
[1776952006104,46.84,77681.06,0.0,0.94753,3e-05,8.44802]
[1776952007111,46.84,77684.54,0.0,0.94763,3e-05,8.43561]
[1776952008118,46.84,77689.99,0.0,0.94779,3e-05,8.41616]
[1776952013153,46.84,77689.46,0.0,0.94777,3e-05,8.41888]
[1776952015169,46.85,77685.16,0.0,0.94764,3e-05,8.43467]
[1776952016174,46.85,77692.49,0.0,0.94785,3e-05,8.40846]
[1776952018188,46.85,77685.53,0.0,0.94765,3e-05,8.43381]
[1776952019200,46.85,77673.43,0.0,0.9473,3e-05,8.4774]
[1776952020207,46.85,77668.39,0.0,0.94715,3e-05,8.49579]
[1776952021214,46.85,77671.74,0.0,0.94725,3e-05,8.48372]
[1776952022220,46.85,77674.48,0.0,0.94733,3e-05,8.47389]
[1776952023228,46.85,77679.06,0.0,0.94746,3e-05,8.45745]
[1776952024235,46.85,77666.53,0.0,0.94709,3e-05,8.50276]
[1776952025242,46.85,77657.93,0.0,0.94684,3e-05,8.53345]
[1776952026249,46.85,77654.63,0.0,0.94675,3e-05,8.54493]
[1776952028263,46.84,77646.85,0.0,0.94653,3e-05,8.57215]
[1776952029270,46.84,77653.03,0.0,0.94672,3e-05,8.54917]
[1776952030277,46.84,77644.88,0.0,0.94648,3e-05,8.57826]
[1776952031284,46.84,77637.69,0.0,0.94627,3e-05,8.60431]
[1776952032291,46.84,77624.11,0.0,0.94587,3e-05,8.6537]
[1776952033298,46.84,77618.53,0.0,0.9457,3e-05,8.67387]
[1776952034305,46.84,77611.41,0.0,0.94549,3e-05,8.69969]
[1776952035312,46.84,77614.22,0.0,0.94558,3e-05,8.68906]
[1776952036322,46.84,77609.4,0.0,0.94544,3e-05,8.70643]
[1776952037329,46.84,77601.76,0.0,0.94521,3e-05,8.73416]
[1776952038336,46.84,77607.8,0.0,0.94539,3e-05,8.71159]
[1776952039342,46.84,77601.0,0.0,0.94519,3e-05,8.73623]
[1776952042364,46.83,77603.9,0.0,0.94529,3e-05,8.72441]
[1776952043371,46.83,77599.24,0.0,0.94515,3e-05,8.74118]
[1776952047399,46.83,77604.19,0.0,0.94531,3e-05,8.72143]
[1776952049413,46.83,77607.55,0.0,0.94542,3e-05,8.70839]
[1776952054449,46.82,77595.76,0.0,0.94509,3e-05,8.74722]
[1776952055456,46.82,77586.93,0.0,0.94483,3e-05,8.77974]
[1776952056463,46.82,77581.73,0.0,0.94467,3e-05,8.79887]
[1776952059484,46.82,77586.4,0.0,0.94481,3e-05,8.78135]
[1776952061498,46.82,77594.15,0.0,0.94505,3e-05,8.75229]
[1776952062505,46.82,77598.03,0.0,0.94517,3e-05,8.73761]
[1776952063555,46.82,77608.37,0.0,0.94549,3e-05,8.69925]
[1776952064524,46.82,77614.65,0.0,0.94568,3e-05,8.67592]
[1776952065530,46.82,77610.44,0.0,0.94555,3e-05,8.69108]
[1776952070565,46.82,77618.03,0.0,0.94579,3e-05,8.66176]
[1776952071572,46.81,77622.21,0.0,0.94592,3e-05,8.64621]
[1776952072579,46.81,77614.5,0.0,0.94569,3e-05,8.6742]
[1776952073586,46.81,77607.24,0.0,0.94547,3e-05,8.70054]
[1776952075600,46.81,77601.78,0.0,0.94532,3e-05,8.71995]
[1776952076607,46.81,77597.56,0.0,0.94519,3e-05,8.73511]
[1776952077617,46.81,77600.9,0.0,0.9453,3e-05,8.72246]
[1776952078624,46.81,77605.68,0.0,0.94544,3e-05,8.70455]
[1776952079631,46.81,77615.11,0.0,0.94573,3e-05,8.66965]
[1776952080638,46.81,77618.65,0.0,0.94583,3e-05,8.65642]
[1776952082652,46.81,77614.68,0.0,0.94572,3e-05,8.67046]
[1776952083659,46.81,77618.33,0.0,0.94583,3e-05,8.65683]
[1776952084666,46.81,77623.55,0.0,0.94599,3e-05,8.6375]
[1776952085675,46.81,77617.06,0.0,0.9458,3e-05,8.66102]
[1776952086686,46.81,77613.63,0.0,0.9457,3e-05,8.67333]
[1776952090714,46.8,77604.43,0.0,0.94543,3e-05,8.70597]
[1776952091721,46.8,77604.64,0.0,0.94544,3e-05,8.70487]
[1776952092728,46.8,77612.97,0.0,0.94569,3e-05,8.67399]
[1776952093735,46.8,77620.4,0.0,0.94591,3e-05,8.64652]
[1776952095311,46.8,77636.87,0.0,0.9464,3e-05,8.58619]
[1776952095751,46.8,77647.69,0.0,0.94672,3e-05,8.5467]
[1776952096758,46.8,77650.97,0.0,0.94682,3e-05,8.53473]
[1776952098772,46.8,77655.92,0.0,0.94697,3e-05,8.51669]
[1776952099779,46.8,77666.01,0.0,0.94727,3e-05,8.47971]
[1776952100786,46.8,77667.88,0.0,0.94732,3e-05,8.47255]
[1776952104814,46.79,77664.7,0.0,0.94724,3e-05,8.4825]
[1776952106828,46.79,77661.23,0.0,0.94715,3e-05,8.49424]
[1776952109849,46.79,77664.99,0.0,0.94727,3e-05,8.47943]
[1776952110856,46.79,77659.88,0.0,0.94712,3e-05,8.4975]
[1776952111863,46.79,77651.97,0.0,0.94691,3e-05,8.52298]
[1776952114761,46.79,77650.16,0.0,0.94686,3e-05,8.52913]
[1776952115010,46.79,77650.21,0.0,0.94686,3e-05,8.52848]
[1776952115112,46.78,77653.02,0.0,0.94695,3e-05,8.51735]
[1776952115891,46.78,77658.15,0.0,0.9471,3e-05,8.49877]
[1776952118263,46.78,77661.86,0.0,0.94722,3e-05,8.48489]
[1776952118297,46.78,77663.07,0.0,0.94726,3e-05,8.4797]
[1776952119918,46.78,77653.39,0.0,0.94698,3e-05,8.51434]
[1776952121933,46.78,77648.07,0.0,0.94683,3e-05,8.53277]
[1776952122940,46.78,77641.73,0.0,0.94665,3e-05,8.55533]
[1776952127975,46.77,77647.88,0.0,0.94684,3e-05,8.53136]
[1776952129989,46.77,77647.35,0.0,0.94682,3e-05,8.53323]
[1776952132005,46.77,77658.39,0.0,0.94715,3e-05,8.49318]
[1776952134017,46.77,77655.34,0.0,0.94707,3e-05,8.50296]
[1776952137608,46.77,77655.89,0.0,0.94709,3e-05,8.50055]
[1776952137660,46.77,77655.89,0.0,0.94709,3e-05,8.50055]
[1776952137777,46.77,77655.89,0.0,0.94709,3e-05,8.50055]
[1776952137762,46.77,77658.89,0.0,0.94718,3e-05,8.48886]
[1776952141067,46.77,77648.8,0.0,0.9469,3e-05,8.52378]
[1776952142103,46.77,77648.8,0.0,0.9469,3e-05,8.52378]
[1776952142156,46.77,77648.8,0.0,0.9469,3e-05,8.52378]
[1776952142275,46.77,77648.8,0.0,0.9469,3e-05,8.52378]
[1776952142331,46.76,77644.95,0.0,0.94679,3e-05,8.53729]
[1776952146103,46.76,77662.74,0.0,0.94732,3e-05,8.47139]
[1776952147111,46.76,77674.63,0.0,0.94767,3e-05,8.42803]
[1776952148118,46.76,77670.6,0.0,0.94756,3e-05,8.44188]
[1776952150132,46.76,77651.28,0.0,0.947,3e-05,8.51141]
[1776952151156,46.76,77651.28,0.0,0.947,3e-05,8.51141]
[1776952151209,46.76,77638.59,0.0,0.94663,3e-05,8.55671]
[1776952152145,46.76,77639.12,0.0,0.94665,3e-05,8.55427]
[1776952153781,46.76,77639.12,0.0,0.94665,3e-05,8.55427]
[1776952156838,46.75,77637.83,0.0,0.94663,3e-05,8.55743]
[1776952156889,46.75,77637.83,0.0,0.94663,3e-05,8.55743]
[1776952157026,46.75,77637.83,0.0,0.94663,3e-05,8.55743]
[1776952157181,46.75,77637.42,0.0,0.94662,3e-05,8.5579]
[1776952160202,46.75,77627.02,0.0,0.94633,3e-05,8.59426]
[1776952161209,46.75,77622.22,0.0,0.94619,3e-05,8.61122]
[1776952162216,46.74,77616.86,0.0,0.94603,3e-05,8.63066]
[1776952164230,46.74,77610.68,0.0,0.94585,3e-05,8.6529]
[1776952168258,46.74,77599.57,0.0,0.94552,3e-05,8.69278]
[1776952169265,46.74,77595.14,0.0,0.94539,3e-05,8.70877]
[1776952174300,46.74,77593.16,0.0,0.94536,3e-05,8.71163]
[1776952179337,46.73,77604.2,0.0,0.94571,3e-05,8.66948]
[1776952180344,46.73,77607.86,0.0,0.94582,3e-05,8.65582]
[1776952181351,46.73,77613.44,0.0,0.94598,3e-05,8.63517]
[1776952182358,46.73,77624.78,0.0,0.94632,3e-05,8.59354]
[1776952183365,46.73,77628.4,0.0,0.94643,3e-05,8.58022]
[1776952188399,46.73,77624.99,0.0,0.94633,3e-05,8.59213]
[1776952191423,46.73,77633.08,0.0,0.94658,3e-05,8.56232]
[1776952193435,46.73,77634.39,0.0,0.94662,3e-05,8.55746]
[1776952196917,46.73,77636.5,0.0,0.94668,3e-05,8.54964]
[1776952196964,46.73,77636.5,0.0,0.94668,3e-05,8.54964]
[1776952197025,46.73,77636.5,0.0,0.94668,3e-05,8.54964]
[1776952197463,46.73,77637.44,0.0,0.94671,3e-05,8.54618]
[1776952202498,46.73,77629.86,0.0,0.94649,3e-05,8.57358]
[1776952205527,46.73,77627.28,0.0,0.94641,3e-05,8.58273]
[1776952206533,46.73,77618.42,0.0,0.94615,3e-05,8.61498]
[1776952207540,46.73,77616.5,0.0,0.94609,3e-05,8.62185]
[1776952207924,46.73,77616.5,0.0,0.94609,3e-05,8.62185]
[1776952207929,46.73,77616.5,0.0,0.94609,3e-05,8.62185]
[1776952208028,46.73,77616.5,0.0,0.94609,3e-05,8.62185]
[1776952208548,46.73,77614.78,0.0,0.94604,3e-05,8.62797]
[1776952213583,46.73,77609.02,0.0,0.94588,3e-05,8.6481]
[1776952217628,46.73,77613.51,0.0,0.94602,3e-05,8.63103]
[1776952217678,46.73,77613.51,0.0,0.94602,3e-05,8.63103]
[1776952217774,46.73,77613.51,0.0,0.94602,3e-05,8.63103]
[1776952217780,46.72,77612.43,0.0,0.94599,3e-05,8.63479]
[1776952218618,46.72,77606.21,0.0,0.9458,3e-05,8.65738]
[1776952223441,46.72,77605.31,0.0,0.94578,3e-05,8.65971]
[1776952223491,46.72,77605.31,0.0,0.94578,3e-05,8.65971]
[1776952223523,46.72,77605.31,0.0,0.94578,3e-05,8.65971]
[1776952223653,46.72,77604.23,0.0,0.94575,3e-05,8.66343]
[1776952225781,46.72,77599.44,0.0,0.94561,3e-05,8.68051]
[1776952228687,46.72,77594.95,0.0,0.94549,3e-05,8.69615]
[1776952230261,46.72,77594.93,0.0,0.94549,3e-05,8.69592]
[1776952230274,46.72,77594.93,0.0,0.94549,3e-05,8.69592]
[1776952230313,46.72,77594.93,0.0,0.94549,3e-05,8.69592]
[1776952230705,46.72,77594.93,0.0,0.94549,3e-05,8.69592]
[1776952230775,46.72,77594.93,0.0,0.94549,3e-05,8.69592]
[1776952230806,46.72,77594.92,0.0,0.94549,3e-05,8.69565]
[1776952231709,46.72,77591.03,0.0,0.94539,3e-05,8.70685]
[1776952232716,46.72,77583.32,0.0,0.94516,3e-05,8.73493]
[1776952235737,46.71,77588.84,0.0,0.94534,3e-05,8.71349]
[1776952236743,46.71,77598.49,0.0,0.94563,3e-05,8.67768]
[1776952237751,46.71,77600.24,0.0,0.94568,3e-05,8.671]
[1776952240517,46.71,77596.52,0.0,0.94558,3e-05,8.68415]
[1776952240569,46.71,77596.52,0.0,0.94558,3e-05,8.68415]
[1776952240773,46.71,77596.52,0.0,0.94558,3e-05,8.68415]
[1776952240776,46.71,77596.43,0.0,0.94558,3e-05,8.68421]
[1776952243837,46.71,77565.52,0.0,0.94465,3e-05,8.79774]
[1776952244815,46.71,77543.3,0.0,0.94397,3e-05,8.88004]
[1776952245081,46.71,77543.3,0.0,0.94397,3e-05,8.88004]
[1776952245269,46.71,77543.3,0.0,0.94397,3e-05,8.88004]
[1776952245822,46.71,77529.42,0.0,0.94354,3e-05,8.93177]
[1776952246830,46.71,77542.04,0.0,0.94394,3e-05,8.88402]
[1776952247230,46.71,77542.04,0.0,0.94394,3e-05,8.88402]
[1776952247837,46.71,77546.67,0.0,0.94408,3e-05,8.86629]
[1776952247940,46.71,77546.67,0.0,0.94408,3e-05,8.86629]
[1776952248214,46.71,77546.67,0.0,0.94408,3e-05,8.86629]
[1776952248320,46.71,77546.67,0.0,0.94408,3e-05,8.86629]
[1776952248844,46.71,77543.95,0.0,0.944,3e-05,8.87625]
[1776952250861,46.71,77539.36,0.0,0.94386,3e-05,8.89316]
[1776952252875,46.7,77531.03,0.0,0.94361,3e-05,8.92363]
[1776952253882,46.7,77525.39,0.0,0.94344,3e-05,8.94446]
[1776952254735,46.7,77525.39,0.0,0.94344,3e-05,8.94446]
[1776952254889,46.7,77512.02,0.0,0.94302,3e-05,8.99458]
[1776952255896,46.7,77502.12,0.0,0.94271,3e-05,9.0315]
[1776952256906,46.7,77517.67,0.0,0.9432,3e-05,8.97269]
[1776952258072,46.7,77517.67,0.0,0.9432,3e-05,8.97269]
[1776952258163,46.7,77523.19,0.0,0.94338,3e-05,8.95122]
[1776952258921,46.7,77529.05,0.0,0.94356,3e-05,8.92899]
[1776952260935,46.7,77535.09,0.0,0.94376,3e-05,8.90549]
[1776952262960,46.7,77531.58,0.0,0.94366,3e-05,8.91738]
[1776952264974,46.69,77534.57,0.0,0.94376,3e-05,8.90491]
[1776952270009,46.69,77533.87,0.0,0.94376,3e-05,8.90478]
[1776952274037,46.68,77545.75,0.0,0.94413,3e-05,8.85955]
[1776952275045,46.68,77548.94,0.0,0.94423,3e-05,8.84752]
[1776952277058,46.68,77559.24,0.0,0.94455,3e-05,8.80896]
[1776952278065,46.68,77562.28,0.0,0.94465,3e-05,8.79722]
[1776952283100,46.68,77561.22,0.0,0.94463,3e-05,8.79894]
[1776952288135,46.67,77560.95,0.0,0.94464,3e-05,8.79776]
[1776952289261,46.67,77560.95,0.0,0.94464,3e-05,8.79776]
[1776952289265,46.67,77560.95,0.0,0.94464,3e-05,8.79776]
[1776952289525,46.67,77560.95,0.0,0.94464,3e-05,8.79776]
[1776952289615,46.67,77561.02,0.0,0.94465,3e-05,8.79707]
[1776952293170,46.67,77573.34,0.0,0.94505,3e-05,8.74697]
[1776952294177,46.67,77573.29,0.0,0.94505,3e-05,8.74681]
[1776952296956,46.67,77570.78,0.0,0.94498,3e-05,8.75575]
[1776952296968,46.67,77570.19,0.0,0.94496,3e-05,8.75796]
[1776952297024,46.67,77570.19,0.0,0.94496,3e-05,8.75796]
[1776952297198,46.67,77569.51,0.0,0.94494,3e-05,8.76011]
[1776952298205,46.67,77562.54,0.0,0.94473,3e-05,8.78556]
[1776952299214,46.67,77557.74,0.0,0.94459,3e-05,8.80295]
[1776952300224,46.66,77569.08,0.0,0.94494,3e-05,8.76051]
[1776952301231,46.66,77581.11,0.0,0.94531,3e-05,8.71573]
[1776952302238,46.66,77581.32,0.0,0.94531,3e-05,8.71467]
[1776952306310,46.66,77581.56,0.0,0.94533,3e-05,8.71295]
[1776952306412,46.66,77581.56,0.0,0.94533,3e-05,8.71295]
[1776952306526,46.66,77581.56,0.0,0.94533,3e-05,8.71295]
[1776952306627,46.66,77581.94,0.0,0.94534,3e-05,8.71127]
[1776952308280,46.66,77595.72,0.0,0.94576,3e-05,8.66003]
[1776952309287,46.66,77596.89,0.0,0.9458,3e-05,8.65554]
[1776952311300,46.66,77582.32,0.0,0.94536,3e-05,8.70877]
[1776952312915,46.66,77582.32,0.0,0.94536,3e-05,8.70877]
[1776952312966,46.66,77580.23,0.0,0.9453,3e-05,8.71591]
[1776952313026,46.66,77580.23,0.0,0.9453,3e-05,8.71591]
[1776952313139,46.66,77580.23,0.0,0.9453,3e-05,8.71591]
[1776952313269,46.66,77580.23,0.0,0.9453,3e-05,8.71591]
[1776952313316,46.66,77580.54,0.0,0.94531,3e-05,8.71477]
[1776952317101,46.66,77581.4,0.0,0.94534,3e-05,8.71151]
[1776952317144,46.66,77581.4,0.0,0.94534,3e-05,8.71151]
[1776952317274,46.66,77581.4,0.0,0.94534,3e-05,8.71151]
[1776952318351,46.66,77564.08,0.0,0.94481,3e-05,8.77571]
[1776952319358,46.66,77557.16,0.0,0.9446,3e-05,8.80136]
[1776952321372,46.66,77565.32,0.0,0.94485,3e-05,8.77066]
[1776952323756,46.66,77567.46,0.0,0.94492,3e-05,8.76275]
[1776952323773,46.66,77567.46,0.0,0.94492,3e-05,8.76275]
[1776952323808,46.66,77567.46,0.0,0.94492,3e-05,8.76275]
[1776952323910,46.66,77567.02,0.0,0.94491,3e-05,8.76444]
[1776952325252,46.66,77567.36,0.0,0.94492,3e-05,8.76318]
[1776952325281,46.66,77567.36,0.0,0.94492,3e-05,8.76318]
[1776952325400,46.66,77564.06,0.0,0.94482,3e-05,8.77543]
[1776952329352,46.66,77565.06,0.0,0.94485,3e-05,8.77176]
[1776952329364,46.66,77565.06,0.0,0.94485,3e-05,8.77176]
[1776952329530,46.66,77565.06,0.0,0.94485,3e-05,8.77176]
[1776952329854,46.66,77565.06,0.0,0.94485,3e-05,8.77176]
[1776952329879,46.66,77565.06,0.0,0.94485,3e-05,8.77176]
[1776952329981,46.66,77563.83,0.0,0.94481,3e-05,8.77638]
[1776952330021,46.66,77563.83,0.0,0.94481,3e-05,8.77638]
[1776952332449,46.66,77559.44,0.0,0.94467,3e-05,8.79273]
[1776952333456,46.66,77549.62,0.0,0.94437,3e-05,8.8292]
[1776952334462,46.66,77545.37,0.0,0.94424,3e-05,8.84496]
[1776952336477,46.66,77552.56,0.0,0.94447,3e-05,8.81806]
[1776952337819,46.66,77552.56,0.0,0.94447,3e-05,8.81806]
[1776952337871,46.66,77552.56,0.0,0.94447,3e-05,8.81806]
[1776952337920,46.66,77556.0,0.0,0.94457,3e-05,8.80523]
[1776952338032,46.66,77556.0,0.0,0.94457,3e-05,8.80523]
[1776952338491,46.66,77555.67,0.0,0.94456,3e-05,8.80646]
[1776952339873,46.66,77555.67,0.0,0.94456,3e-05,8.80646]
[1776952339922,46.66,77555.67,0.0,0.94456,3e-05,8.80646]
[1776952340030,46.66,77554.88,0.0,0.94454,3e-05,8.80935]
[1776952340516,46.66,77558.93,0.0,0.94466,3e-05,8.79432]
[1776952342793,46.66,77556.82,0.0,0.9446,3e-05,8.80215]
[1776952342858,46.66,77556.82,0.0,0.9446,3e-05,8.80215]
[1776952343023,46.66,77556.82,0.0,0.9446,3e-05,8.80215]
[1776952342941,46.66,77549.09,0.0,0.94436,3e-05,8.83079]
[1776952343584,46.66,77547.21,0.0,0.9443,3e-05,8.83778]
[1776952344457,46.66,77547.21,0.0,0.9443,3e-05,8.83778]
[1776952344487,46.66,77547.21,0.0,0.9443,3e-05,8.83778]
[1776952344523,46.66,77547.21,0.0,0.9443,3e-05,8.83778]
[1776952348327,46.66,77550.49,0.0,0.94441,3e-05,8.82532]
[1776952348405,46.66,77550.49,0.0,0.94441,3e-05,8.82532]
[1776952348522,46.66,77550.49,0.0,0.94441,3e-05,8.82532]
[1776952348619,46.66,77556.28,0.0,0.94458,3e-05,8.80376]
[1776952349627,46.66,77564.15,0.0,0.94482,3e-05,8.77453]
[1776952350634,46.65,77571.4,0.0,0.94505,3e-05,8.7473]
[1776952352648,46.65,77565.04,0.0,0.94487,3e-05,8.76733]
[1776952354665,46.65,77551.75,0.0,0.94447,3e-05,8.81595]
[1776952355822,46.65,77551.75,0.0,0.94447,3e-05,8.81595]
[1776952355884,46.65,77551.75,0.0,0.94447,3e-05,8.81595]
[1776952356026,46.65,77551.75,0.0,0.94447,3e-05,8.81595]
[1776952355985,46.65,77548.69,0.0,0.94438,3e-05,8.82731]
[1776952356679,46.65,77548.27,0.0,0.94437,3e-05,8.82887]
[1776952357818,46.65,77548.27,0.0,0.94437,3e-05,8.82887]
[1776952357867,46.65,77548.27,0.0,0.94437,3e-05,8.82887]
[1776952358029,46.65,77548.27,0.0,0.94437,3e-05,8.82887]
[1776952361552,46.65,77550.27,0.0,0.94443,3e-05,8.82119]
[1776952361614,46.65,77550.27,0.0,0.94443,3e-05,8.82119]
[1776952361771,46.65,77550.27,0.0,0.94443,3e-05,8.82119]
[1776952361871,46.65,77554.83,0.0,0.94457,3e-05,8.80414]
[1776952362997,46.65,77554.83,0.0,0.94457,3e-05,8.80414]
[1776952363023,46.65,77554.83,0.0,0.94457,3e-05,8.80414]
[1776952362721,46.65,77551.28,0.0,0.94446,3e-05,8.81732]
[1776952363271,46.65,77551.28,0.0,0.94446,3e-05,8.81732]
[1776952365742,46.65,77544.83,0.0,0.94427,3e-05,8.84118]
[1776952368583,46.65,77545.16,0.0,0.94428,3e-05,8.83979]
[1776952368693,46.65,77545.16,0.0,0.94428,3e-05,8.83979]
[1776952368774,46.65,77545.16,0.0,0.94428,3e-05,8.83979]
[1776952368794,46.65,77548.94,0.0,0.9444,3e-05,8.82557]
[1776952369649,46.65,77548.94,0.0,0.9444,3e-05,8.82557]
[1776952369733,46.65,77548.94,0.0,0.9444,3e-05,8.82557]
[1776952369777,46.65,77548.94,0.0,0.9444,3e-05,8.82557]
[1776952373127,46.65,77547.91,0.0,0.94437,3e-05,8.82909]
[1776952373205,46.65,77547.91,0.0,0.94437,3e-05,8.82909]
[1776952373270,46.65,77547.91,0.0,0.94437,3e-05,8.82909]
[1776952373802,46.65,77546.29,0.0,0.94432,3e-05,8.83505]
[1776952375040,46.65,77546.29,0.0,0.94432,3e-05,8.83505]
[1776952375082,46.65,77544.26,0.0,0.94426,3e-05,8.84252]
[1776952375271,46.65,77544.26,0.0,0.94426,3e-05,8.84252]
[1776952377084,46.65,77535.95,0.0,0.944,3e-05,8.87328]
[1776952377138,46.65,77535.95,0.0,0.944,3e-05,8.87328]
[1776952377277,46.65,77535.95,0.0,0.944,3e-05,8.87328]
[1776952377303,46.65,77535.95,0.0,0.944,3e-05,8.87328]
[1776952377830,46.65,77533.21,0.0,0.94392,3e-05,8.88336]
[1776952378837,46.65,77526.37,0.0,0.94371,3e-05,8.90892]
[1776952379849,46.65,77520.91,0.0,0.94354,3e-05,8.92899]
[1776952381030,46.65,77509.98,0.0,0.9432,3e-05,8.96973]
[1776952381860,46.65,77497.76,0.0,0.94283,3e-05,9.01538]
[1776952382867,46.65,77496.81,0.0,0.9428,3e-05,9.01858]
[1776952383874,46.64,77492.92,0.0,0.94268,3e-05,9.03287]
[1776952388909,46.64,77490.32,0.0,0.94262,3e-05,9.04069]
[1776952389918,46.64,77478.93,0.0,0.94226,3e-05,9.08332]
[1776952390925,46.64,77475.56,0.0,0.94216,3e-05,9.0956]
[1776952394953,46.63,77478.98,0.0,0.94228,3e-05,9.08073]
[1776952399988,46.63,77481.11,0.0,0.94237,3e-05,9.07034]
[1776952400995,46.63,77487.95,0.0,0.94259,3e-05,9.04405]
[1776952403009,46.63,77481.75,0.0,0.9424,3e-05,9.06667]
[1776952404021,46.63,77478.16,0.0,0.94229,3e-05,9.07981]
[1776952407039,46.62,77473.94,0.0,0.94217,3e-05,9.09439]
[1776952409053,46.62,77462.99,0.0,0.94183,3e-05,9.13496]
[1776952410059,46.62,77462.33,0.0,0.94181,3e-05,9.13692]
[1776952412074,46.62,77457.48,0.0,0.94168,3e-05,9.15139]
[1776952415923,46.61,77458.35,0.0,0.94172,3e-05,9.1464]
[1776952415975,46.61,77458.35,0.0,0.94172,3e-05,9.1464]
[1776952416019,46.61,77458.35,0.0,0.94172,3e-05,9.1464]
[1776952416102,46.61,77458.95,0.0,0.94175,3e-05,9.14357]
[1776952418116,46.61,77455.16,0.0,0.94163,3e-05,9.15691]
[1776952421294,46.61,77456.74,0.0,0.94169,3e-05,9.14978]
[1776952421346,46.61,77456.74,0.0,0.94169,3e-05,9.14978]
[1776952421441,46.61,77456.74,0.0,0.94169,3e-05,9.14978]
[1776952421488,46.61,77456.74,0.0,0.94169,3e-05,9.14978]
[1776952421532,46.61,77456.74,0.0,0.94169,3e-05,9.14978]
[1776952421589,46.61,77456.2,0.0,0.94168,3e-05,9.1513]
[1776952423151,46.6,77459.31,0.0,0.94179,3e-05,9.13838]
[1776952424158,46.6,77464.58,0.0,0.94196,3e-05,9.11784]
[1776952425436,46.6,77464.58,0.0,0.94196,3e-05,9.11784]
[1776952425487,46.6,77464.58,0.0,0.94196,3e-05,9.11784]
[1776952425522,46.6,77464.58,0.0,0.94196,3e-05,9.11784]
[1776952429642,46.6,77465.94,0.0,0.94202,3e-05,9.11076]
[1776952429692,46.6,77465.94,0.0,0.94202,3e-05,9.11076]
[1776952429773,46.6,77465.94,0.0,0.94202,3e-05,9.11076]
[1776952434887,46.59,77465.21,0.0,0.94201,3e-05,9.11118]
[1776952434896,46.59,77465.21,0.0,0.94201,3e-05,9.11118]
[1776952435027,46.59,77465.21,0.0,0.94201,3e-05,9.11118]
[1776952439265,46.59,77477.19,0.0,0.94242,3e-05,9.06281]
[1776952440272,46.59,77483.49,0.0,0.94262,3e-05,9.03858]
[1776952441286,46.59,77478.11,0.0,0.94245,3e-05,9.05855]
[1776952442293,46.58,77474.33,0.0,0.94234,3e-05,9.07245]
[1776952443300,46.58,77479.48,0.0,0.9425,3e-05,9.05254]
[1776952444307,46.58,77470.55,0.0,0.94222,3e-05,9.08595]
[1776952445236,46.58,77470.55,0.0,0.94222,3e-05,9.08595]
[1776952445275,46.58,77470.55,0.0,0.94222,3e-05,9.08595]
[1776952445300,46.58,77470.55,0.0,0.94222,3e-05,9.08595]
[1776952445314,46.58,77469.07,0.0,0.94218,3e-05,9.09111]
[1776952446553,46.58,77469.07,0.0,0.94218,3e-05,9.09111]
[1776952446770,46.58,77469.07,0.0,0.94218,3e-05,9.09111]
[1776952449342,46.58,77463.21,0.0,0.94201,3e-05,9.11146]
[1776952450349,46.58,77460.17,0.0,0.94192,3e-05,9.12252]
[1776952452292,46.58,77459.07,0.0,0.94189,3e-05,9.12619]
[1776952452298,46.58,77459.07,0.0,0.94189,3e-05,9.12619]
[1776952452531,46.58,77459.07,0.0,0.94189,3e-05,9.12619]
[1776952453370,46.57,77463.31,0.0,0.94203,3e-05,9.10904]
[1776952456705,46.57,77461.38,0.0,0.94198,3e-05,9.11538]
[1776952456759,46.57,77461.38,0.0,0.94198,3e-05,9.11538]
[1776952456773,46.57,77461.38,0.0,0.94198,3e-05,9.11538]
[1776952456842,46.57,77461.38,0.0,0.94198,3e-05,9.11538]
[1776952457024,46.57,77461.38,0.0,0.94198,3e-05,9.11538]
[1776952457075,46.57,77465.34,0.0,0.94211,3e-05,9.09935]
[1776952457399,46.57,77461.54,0.0,0.94199,3e-05,9.11378]
[1776952460420,46.57,77465.71,0.0,0.94213,3e-05,9.09643]
[1776952461972,46.57,77465.71,0.0,0.94213,3e-05,9.09643]
[1776952462023,46.57,77465.71,0.0,0.94213,3e-05,9.09643]
[1776952462027,46.57,77465.71,0.0,0.94213,3e-05,9.09643]
[1776952462074,46.56,77469.98,0.0,0.94228,3e-05,9.07929]
[1776952462653,46.56,77469.98,0.0,0.94228,3e-05,9.07929]
[1776952462779,46.56,77469.98,0.0,0.94228,3e-05,9.07929]
[1776952462871,46.56,77474.02,0.0,0.94241,3e-05,9.06356]
[1776952466208,46.56,77473.31,0.0,0.94239,3e-05,9.06538]
[1776952466258,46.56,77473.31,0.0,0.94239,3e-05,9.06538]
[1776952466271,46.56,77473.31,0.0,0.94239,3e-05,9.06538]
[1776952468014,46.56,77474.24,0.0,0.94243,3e-05,9.06143]
[1776952468279,46.56,77473.22,0.0,0.9424,3e-05,9.06444]
[1776952468476,46.56,77468.9,0.0,0.94226,3e-05,9.0808]
[1776952469483,46.56,77459.26,0.0,0.94196,3e-05,9.11693]
[1776952470831,46.56,77459.26,0.0,0.94196,3e-05,9.11693]
[1776952470873,46.56,77459.26,0.0,0.94196,3e-05,9.11693]
[1776952471024,46.56,77459.26,0.0,0.94196,3e-05,9.11693]
[1776952471047,46.56,77457.1,0.0,0.94192,3e-05,9.12124]
[1776952474524,46.55,77439.06,0.0,0.94136,3e-05,9.18841]
[1776952475531,46.55,77433.44,0.0,0.94118,3e-05,9.20926]
[1776952478348,46.55,77434.09,0.0,0.94121,3e-05,9.20547]
[1776952478552,46.55,77433.81,0.0,0.94121,3e-05,9.20589]
[1776952480566,46.54,77436.82,0.0,0.94132,3e-05,9.19307]
[1776952481787,46.54,77436.82,0.0,0.94132,3e-05,9.19307]
[1776952481831,46.54,77436.41,0.0,0.94131,3e-05,9.194]
[1776952486607,46.54,77432.12,0.0,0.9412,3e-05,9.20726]
[1776952490636,46.53,77423.72,0.0,0.94095,3e-05,9.23682]
[1776952491458,46.53,77423.72,0.0,0.94095,3e-05,9.23682]
[1776952491643,46.53,77430.38,0.0,0.94116,3e-05,9.21105]
[1776952492650,46.53,77445.39,0.0,0.94165,3e-05,9.15352]
[1776952493657,46.53,77447.81,0.0,0.94172,3e-05,9.14417]
[1776952494417,46.53,77447.81,0.0,0.94172,3e-05,9.14417]
[1776952499699,46.53,77448.47,0.0,0.94175,3e-05,9.14099]
[1776952500234,46.53,77448.47,0.0,0.94175,3e-05,9.14099]
[1776952500292,46.53,77448.47,0.0,0.94175,3e-05,9.14099]
[1776952500571,46.53,77448.47,0.0,0.94175,3e-05,9.14099]
[1776952501713,46.53,77443.68,0.0,0.9416,3e-05,9.15903]
[1776952502747,46.53,77443.68,0.0,0.9416,3e-05,9.15903]
[1776952503042,46.53,77443.68,0.0,0.9416,3e-05,9.15903]
[1776952504737,46.53,77445.28,0.0,0.94165,3e-05,9.1525]
[1776952506670,46.53,77444.09,0.0,0.94162,3e-05,9.15689]
[1776952506722,46.53,77444.09,0.0,0.94162,3e-05,9.15689]
[1776952506772,46.53,77444.09,0.0,0.94162,3e-05,9.15689]
[1776952511058,46.53,77449.09,0.0,0.94178,3e-05,9.13733]
[1776952511110,46.53,77449.09,0.0,0.94178,3e-05,9.13733]
[1776952511269,46.52,77448.56,0.0,0.94177,3e-05,9.13912]
[1776952514959,46.52,77448.12,0.0,0.94175,3e-05,9.14058]
[1776952514985,46.52,77448.12,0.0,0.94175,3e-05,9.14058]
[1776952515028,46.52,77448.12,0.0,0.94175,3e-05,9.14058]
[1776952519845,46.52,77436.4,0.0,0.94139,3e-05,9.18451]
[1776952520510,46.52,77436.4,0.0,0.94139,3e-05,9.18451]
[1776952520534,46.52,77436.4,0.0,0.94139,3e-05,9.18451]
[1776952521056,46.52,77436.4,0.0,0.94139,3e-05,9.18451]
[1776952521121,46.52,77438.37,0.0,0.94145,3e-05,9.17666]
[1776952523208,46.52,77440.49,0.0,0.94152,3e-05,9.16857]
[1776952523266,46.52,77441.7,0.0,0.94156,3e-05,9.16378]
[1776952523528,46.52,77441.7,0.0,0.94156,3e-05,9.16378]
[1776952525889,46.52,77447.3,0.0,0.94174,3e-05,9.14198]
[1776952527182,46.52,77447.3,0.0,0.94174,3e-05,9.14198]
[1776952527286,46.52,77444.62,0.0,0.94166,3e-05,9.15193]
[1776952527877,46.52,77444.62,0.0,0.94166,3e-05,9.15193]
[1776952528037,46.52,77444.62,0.0,0.94166,3e-05,9.15193]
[1776952528054,46.52,77444.62,0.0,0.94166,3e-05,9.15193]
[1776952528133,46.52,77442.73,0.0,0.9416,3e-05,9.15901]
[1776952528408,46.52,77442.73,0.0,0.9416,3e-05,9.15901]
[1776952528538,46.52,77442.73,0.0,0.9416,3e-05,9.15901]
[1776952528914,46.52,77442.52,0.0,0.94159,3e-05,9.15981]
[1776952533149,46.52,77441.65,0.0,0.94158,3e-05,9.15984]
[1776952534952,46.51,77448.28,0.0,0.94182,3e-05,9.13166]
[1776952536663,46.51,77446.86,0.0,0.94177,3e-05,9.13697]
[1776952536699,46.51,77446.86,0.0,0.94177,3e-05,9.13697]
[1776952536775,46.51,77446.86,0.0,0.94177,3e-05,9.13697]
[1776952536966,46.51,77446.52,0.0,0.94177,3e-05,9.13779]
[1776952541624,46.48,77447.54,0.0,0.94192,3e-05,9.1194]
[1776952541660,46.48,77447.54,0.0,0.94192,3e-05,9.1194]
[1776952541770,46.48,77447.54,0.0,0.94192,3e-05,9.1194]
[1776952542001,46.47,77446.76,0.0,0.94193,3e-05,9.11803]
[1776952542785,46.47,77446.76,0.0,0.94193,3e-05,9.11803]
[1776952543024,46.47,77446.76,0.0,0.94193,3e-05,9.11803]
[1776952543123,46.46,77445.39,0.0,0.94192,3e-05,9.11897]
[1776952548076,46.44,77446.14,0.0,0.94204,3e-05,9.10377]
[1776952548129,46.44,77446.14,0.0,0.94204,3e-05,9.10377]
[1776952548231,46.44,77446.22,0.0,0.94205,3e-05,9.10345]
[1776952548274,46.44,77446.22,0.0,0.94205,3e-05,9.10345]
[1776952552071,46.44,77439.37,0.0,0.94183,3e-05,9.12959]
[1776952553734,46.44,77441.51,0.0,0.9419,3e-05,9.12139]
[1776952553758,46.44,77441.51,0.0,0.9419,3e-05,9.12139]
[1776952553780,46.44,77441.51,0.0,0.9419,3e-05,9.12139]
[1776952554085,46.44,77440.41,0.0,0.94186,3e-05,9.12554]
[1776952556099,46.44,77445.46,0.0,0.94202,3e-05,9.10624]
[1776952558112,46.44,77439.44,0.0,0.94183,3e-05,9.12914]
[1776952559084,46.44,77439.44,0.0,0.94183,3e-05,9.12914]
[1776952559136,46.44,77439.44,0.0,0.94183,3e-05,9.12914]
[1776952559174,46.44,77438.71,0.0,0.94181,3e-05,9.13187]
[1776952559271,46.44,77438.71,0.0,0.94181,3e-05,9.13187]
[1776952561136,46.44,77445.49,0.0,0.94203,3e-05,9.1059]
[1776952562140,46.44,77450.61,0.0,0.94219,3e-05,9.0864]
[1776952563892,46.44,77447.46,0.0,0.94209,3e-05,9.0984]
[1776952563939,46.44,77447.46,0.0,0.94209,3e-05,9.0984]
[1776952564032,46.44,77447.46,0.0,0.94209,3e-05,9.0984]
[1776952564156,46.44,77446.02,0.0,0.94204,3e-05,9.10388]
[1776952565162,46.44,77454.81,0.0,0.94232,3e-05,9.07045]
[1776952567176,46.43,77458.12,0.0,0.94243,3e-05,9.05712]
[1776952569265,46.43,77458.26,0.0,0.94244,3e-05,9.05622]
[1776952569317,46.43,77459.07,0.0,0.94247,3e-05,9.05277]
[1776952569522,46.43,77459.07,0.0,0.94247,3e-05,9.05277]
[1776952569528,46.43,77459.07,0.0,0.94247,3e-05,9.05277]
[1776952569578,46.43,77459.07,0.0,0.94247,3e-05,9.05277]
[1776952569770,46.43,77459.07,0.0,0.94247,3e-05,9.05277]
[1776952570196,46.43,77457.71,0.0,0.94243,3e-05,9.05757]
[1776952575231,46.43,77460.06,0.0,0.94252,3e-05,9.04687]
[1776952575959,46.43,77460.06,0.0,0.94252,3e-05,9.04687]
[1776952576003,46.43,77460.06,0.0,0.94252,3e-05,9.04687]
[1776952576071,46.43,77460.06,0.0,0.94252,3e-05,9.04687]
[1776952576239,46.43,77468.54,0.0,0.94279,3e-05,9.0144]
[1776952576870,46.43,77468.54,0.0,0.94279,3e-05,9.0144]
[1776952577018,46.43,77468.54,0.0,0.94279,3e-05,9.0144]
[1776952577246,46.43,77472.02,0.0,0.9429,3e-05,9.00094]
[1776952582281,46.42,77472.11,0.0,0.94291,3e-05,8.99925]
[1776952585057,46.42,77475.72,0.0,0.94303,3e-05,8.9851]
[1776952585109,46.42,77475.72,0.0,0.94303,3e-05,8.9851]
[1776952585269,46.42,77475.72,0.0,0.94303,3e-05,8.9851]
[1776952585302,46.42,77477.23,0.0,0.94308,3e-05,8.97915]
[1776952587325,46.42,77498.66,0.0,0.94375,3e-05,8.89759]
[1776952588324,46.42,77500.85,0.0,0.94382,3e-05,8.88926]
[1776952590337,46.42,77493.56,0.0,0.9436,3e-05,8.91609]
[1776952591345,46.42,77484.73,0.0,0.94334,3e-05,8.94637]
[1776952592352,46.42,77481.84,0.0,0.94325,3e-05,8.95709]
[1776952594366,46.42,77471.87,0.0,0.94294,3e-05,8.99434]
[1776952596380,46.42,77471.48,0.0,0.94294,3e-05,8.99529]
[1776952600265,46.41,77471.58,0.0,0.94294,3e-05,8.99438]
[1776952600317,46.41,77471.58,0.0,0.94294,3e-05,8.99438]
[1776952600524,46.41,77473.13,0.0,0.94299,3e-05,8.98825]
[1776952600622,46.41,77472.75,0.0,0.94298,3e-05,8.98943]
[1776952606450,46.41,77473.25,0.0,0.94301,3e-05,8.98601]
[1776952609050,46.41,77471.86,0.0,0.94297,3e-05,8.99102]
[1776952609060,46.41,77471.86,0.0,0.94297,3e-05,8.99102]
[1776952609270,46.41,77471.86,0.0,0.94297,3e-05,8.99102]
[1776952609274,46.41,77478.68,0.0,0.94319,3e-05,8.96478]
[1776952610478,46.41,77485.48,0.0,0.9434,3e-05,8.93894]
[1776952611485,46.41,77493.45,0.0,0.94366,3e-05,8.90838]
[1776952612492,46.41,77498.36,0.0,0.94381,3e-05,8.88942]
[1776952615512,46.4,77500.17,0.0,0.94388,3e-05,8.88125]
[1776952617636,46.4,77489.16,0.0,0.94354,3e-05,8.92211]
[1776952618806,46.4,77485.51,0.0,0.94343,3e-05,8.93572]
[1776952619705,46.4,77485.51,0.0,0.94343,3e-05,8.93572]
[1776952619756,46.4,77485.51,0.0,0.94343,3e-05,8.93572]
[1776952619772,46.4,77485.51,0.0,0.94343,3e-05,8.93572]
[1776952619869,46.4,77483.97,0.0,0.94338,3e-05,8.94137]
[1776952622563,46.4,77488.15,0.0,0.94352,3e-05,8.92512]
[1776952623570,46.4,77495.92,0.0,0.94376,3e-05,8.89575]
[1776952625037,46.4,77495.92,0.0,0.94376,3e-05,8.89575]
[1776952625041,46.4,77495.92,0.0,0.94376,3e-05,8.89575]
[1776952625273,46.4,77495.92,0.0,0.94376,3e-05,8.89575]
[1776952625120,46.4,77498.71,0.0,0.94385,3e-05,8.88432]
[1776952629612,46.39,77493.48,0.0,0.94371,3e-05,8.90216]
[1776952630619,46.39,77485.5,0.0,0.94346,3e-05,8.93209]
[1776952631429,46.39,77485.5,0.0,0.94346,3e-05,8.93209]
[1776952631481,46.39,77485.5,0.0,0.94346,3e-05,8.93209]
[1776952631518,46.39,77485.5,0.0,0.94346,3e-05,8.93209]
[1776952631626,46.39,77485.09,0.0,0.94345,3e-05,8.93348]
[1776952633635,46.39,77483.4,0.0,0.9434,3e-05,8.93969]
[1776952633772,46.39,77483.4,0.0,0.9434,3e-05,8.93969]
[1776952633828,46.39,77489.16,0.0,0.94358,3e-05,8.91782]
[1776952635657,46.39,77496.53,0.0,0.94381,3e-05,8.88985]
[1776952636663,46.39,77509.6,0.0,0.94422,3e-05,8.84035]
[1776952637670,46.39,77511.99,0.0,0.94429,3e-05,8.83102]
[1776952638677,46.39,77517.23,0.0,0.94445,3e-05,8.81144]
[1776952643712,46.39,77512.74,0.0,0.94431,3e-05,8.82843]
[1776952644600,46.39,77512.74,0.0,0.94431,3e-05,8.82843]
[1776952644690,46.39,77512.74,0.0,0.94431,3e-05,8.82843]
[1776952644775,46.39,77512.74,0.0,0.94431,3e-05,8.82843]
[1776952644835,46.39,77510.1,0.0,0.94423,3e-05,8.83833]
[1776952648748,46.39,77518.6,0.0,0.94449,3e-05,8.80659]
[1776952649754,46.39,77523.72,0.0,0.94465,3e-05,8.78714]
[1776952650653,46.39,77523.72,0.0,0.94465,3e-05,8.78714]
[1776952650705,46.39,77523.72,0.0,0.94465,3e-05,8.78714]
[1776952650777,46.39,77523.72,0.0,0.94465,3e-05,8.78714]
[1776952650847,46.39,77522.49,0.0,0.94462,3e-05,8.79142]
[1776952656803,46.39,77523.19,0.0,0.94467,3e-05,8.78408]
[1776952658364,46.39,77523.19,0.0,0.94467,3e-05,8.78408]
[1776952658433,46.38,77526.22,0.0,0.94477,3e-05,8.77247]
[1776952658524,46.38,77526.22,0.0,0.94477,3e-05,8.77247]
[1776952658817,46.38,77527.2,0.0,0.9448,3e-05,8.76852]
[1776952663852,46.38,77528.81,0.0,0.94486,3e-05,8.76143]
[1776952664693,46.38,77528.81,0.0,0.94486,3e-05,8.76143]
[1776952664743,46.38,77528.81,0.0,0.94486,3e-05,8.76143]
[1776952664771,46.38,77528.81,0.0,0.94486,3e-05,8.76143]
[1776952664859,46.38,77528.03,0.0,0.94483,3e-05,8.76443]
[1776952665496,46.38,77528.03,0.0,0.94483,3e-05,8.76443]
[1776952665521,46.38,77528.03,0.0,0.94483,3e-05,8.76443]
[1776952665866,46.38,77527.36,0.0,0.94481,3e-05,8.76702]
[1776952669593,46.38,77526.0,0.0,0.94477,3e-05,8.77231]
[1776952669781,46.38,77526.0,0.0,0.94477,3e-05,8.77231]
[1776952670020,46.38,77526.0,0.0,0.94477,3e-05,8.77231]
[1776952670107,46.38,77530.01,0.0,0.94489,3e-05,8.75744]
[1776952674928,46.38,77539.66,0.0,0.94519,3e-05,8.72128]
[1776952675936,46.38,77548.09,0.0,0.94544,3e-05,8.68975]
[1776952676943,46.38,77556.96,0.0,0.94571,3e-05,8.65672]
[1776952678957,46.38,77560.41,0.0,0.94582,3e-05,8.64369]
[1776952681978,46.38,77555.39,0.0,0.94567,3e-05,8.66185]
[1776952683607,46.38,77554.52,0.0,0.94565,3e-05,8.66493]
[1776952683659,46.38,77554.52,0.0,0.94565,3e-05,8.66493]
[1776952683770,46.38,77554.52,0.0,0.94565,3e-05,8.66493]
[1776952685191,46.38,77553.0,0.0,0.9456,3e-05,8.6704]
[1776952685239,46.38,77553.0,0.0,0.9456,3e-05,8.6704]
[1776952685269,46.38,77553.0,0.0,0.9456,3e-05,8.6704]
[1776952685288,46.38,77553.06,0.0,0.94561,3e-05,8.66985]
[1776952690036,46.38,77557.34,0.0,0.94574,3e-05,8.65342]
[1776952691043,46.38,77565.23,0.0,0.94598,3e-05,8.62414]
[1776952692050,46.38,77569.31,0.0,0.9461,3e-05,8.60897]
[1776952694064,46.38,77573.85,0.0,0.94624,3e-05,8.59213]
[1776952697085,46.38,77568.07,0.0,0.94607,3e-05,8.61336]
[1776952699099,46.38,77571.72,0.0,0.94618,3e-05,8.59983]
[1776952703532,46.38,77570.93,0.0,0.94615,3e-05,8.60262]
[1776952703583,46.38,77570.93,0.0,0.94615,3e-05,8.60262]
[1776952703775,46.38,77570.93,0.0,0.94615,3e-05,8.60262]
[1776952704134,46.38,77571.87,0.0,0.94618,3e-05,8.59912]
[1776952705145,46.38,77576.2,0.0,0.94631,3e-05,8.58315]
[1776952706152,46.38,77589.78,0.0,0.94672,3e-05,8.53327]
[1776952707159,46.38,77578.51,0.0,0.94638,3e-05,8.57464]
[1776952708166,46.38,77575.89,0.0,0.9463,3e-05,8.58435]
[1776952709173,46.38,77573.57,0.0,0.94623,3e-05,8.5929]
[1776952712194,46.38,77567.87,0.0,0.94608,3e-05,8.61105]
[1776952712879,46.38,77567.87,0.0,0.94608,3e-05,8.61105]
[1776952713021,46.38,77567.87,0.0,0.94608,3e-05,8.61105]
[1776952713157,46.38,77567.87,0.0,0.94608,3e-05,8.61105]
[1776952713201,46.38,77568.16,0.0,0.94609,3e-05,8.60994]
[1776952713650,46.38,77568.16,0.0,0.94609,3e-05,8.60994]
[1776952713778,46.38,77568.16,0.0,0.94609,3e-05,8.60994]
[1776952714208,46.38,77569.19,0.0,0.94612,3e-05,8.60614]
[1776952717229,46.38,77565.63,0.0,0.94601,3e-05,8.61916]
[1776952721259,46.37,77560.73,0.0,0.94587,3e-05,8.63697]
[1776952722267,46.37,77549.82,0.0,0.94554,3e-05,8.67732]
[1776952723275,46.37,77535.44,0.0,0.9451,3e-05,8.7306]
[1776952724282,46.37,77525.17,0.0,0.94479,3e-05,8.76845]
[1776952725289,46.37,77524.37,0.0,0.94477,3e-05,8.77114]
[1776952728309,46.37,77519.35,0.0,0.94462,3e-05,8.78894]
[1776952733345,46.37,77523.77,0.0,0.94477,3e-05,8.77082]
[1776952735359,46.37,77527.41,0.0,0.94489,3e-05,8.75664]
[1776952736728,46.37,77529.93,0.0,0.94497,3e-05,8.74697]
[1776952736768,46.37,77529.93,0.0,0.94497,3e-05,8.74697]
[1776952736780,46.37,77529.93,0.0,0.94497,3e-05,8.74697]
[1776952737415,46.37,77529.93,0.0,0.94497,3e-05,8.74697]
[1776952737447,46.37,77530.1,0.0,0.94497,3e-05,8.74606]
[1776952737559,46.37,77530.1,0.0,0.94497,3e-05,8.74606]
[1776952738380,46.37,77522.94,0.0,0.94475,3e-05,8.77274]
[1776952741400,46.36,77553.99,0.0,0.94571,3e-05,8.65649]
[1776952742408,46.36,77566.24,0.0,0.94608,3e-05,8.61094]
[1776952743415,46.36,77568.3,0.0,0.94614,3e-05,8.60321]
[1776952744422,46.36,77562.15,0.0,0.94596,3e-05,8.62584]
[1776952745429,46.36,77555.56,0.0,0.94576,3e-05,8.65014]
[1776952747444,46.36,77562.27,0.0,0.94596,3e-05,8.62514]
[1776952749457,46.36,77558.07,0.0,0.94584,3e-05,8.64045]
[1776952752478,46.36,77554.55,0.0,0.94573,3e-05,8.65306]
[1776952755498,46.36,77545.93,0.0,0.94548,3e-05,8.68458]
[1776952755972,46.36,77545.93,0.0,0.94548,3e-05,8.68458]
[1776952756021,46.36,77545.93,0.0,0.94548,3e-05,8.68458]
[1776952756508,46.36,77543.16,0.0,0.94539,3e-05,8.69468]
[1776952758460,46.36,77543.16,0.0,0.94539,3e-05,8.69468]
[1776952761012,46.36,77541.05,0.0,0.94533,3e-05,8.70193]
[1776952761024,46.36,77541.05,0.0,0.94533,3e-05,8.70193]
[1776952761113,46.36,77536.75,0.0,0.94521,3e-05,8.71769]
[1776952762118,46.36,77536.75,0.0,0.94521,3e-05,8.71769]
[1776952763066,46.36,77538.03,0.0,0.94525,3e-05,8.7127]
[1776952763117,46.36,77543.89,0.0,0.94543,3e-05,8.69073]
[1776952764198,46.36,77552.65,0.0,0.94569,3e-05,8.65809]
[1776952764563,46.36,77554.27,0.0,0.94574,3e-05,8.65197]
[1776952769598,46.35,77552.07,0.0,0.94568,3e-05,8.65944]
[1776952774633,46.35,77550.93,0.0,0.94567,3e-05,8.66013]
[1776952779669,46.35,77553.31,0.0,0.94575,3e-05,8.65055]
[1776952780676,46.35,77560.64,0.0,0.94597,3e-05,8.62332]
[1776952785711,46.35,77557.08,0.0,0.94587,3e-05,8.636]
[1776952786718,46.35,77560.14,0.0,0.94596,3e-05,8.62459]
[1776952791753,46.35,77562.1,0.0,0.94602,3e-05,8.61694]
[1776952796789,46.35,77559.91,0.0,0.94596,3e-05,8.62468]
[1776952799810,46.35,77556.3,0.0,0.94585,3e-05,8.63777]
[1776952800823,46.35,77546.61,0.0,0.94556,3e-05,8.67363]
[1776952801832,46.35,77534.77,0.0,0.9452,3e-05,8.71748]
[1776952802839,46.35,77525.52,0.0,0.94492,3e-05,8.75152]
[1776952803914,46.35,77525.52,0.0,0.94492,3e-05,8.75152]
[1776952804058,46.35,77525.52,0.0,0.94492,3e-05,8.75152]
[1776952804084,46.35,77510.05,0.0,0.94445,3e-05,8.80898]
[1776952804856,46.35,77502.69,0.0,0.94422,3e-05,8.83616]
[1776952806868,46.34,77501.17,0.0,0.94418,3e-05,8.841]
[1776952807750,46.34,77501.17,0.0,0.94418,3e-05,8.841]
[1776952807876,46.34,77503.12,0.0,0.94425,3e-05,8.83327]
[1776952809387,46.34,77513.15,0.0,0.94456,3e-05,8.79531]
[1776952809890,46.34,77515.99,0.0,0.94465,3e-05,8.78435]
[1776952811908,46.34,77527.72,0.0,0.94501,3e-05,8.74028]
[1776952812916,46.34,77539.33,0.0,0.94537,3e-05,8.69677]
[1776952813922,46.34,77542.62,0.0,0.94547,3e-05,8.68431]
[1776952815376,46.34,77542.62,0.0,0.94547,3e-05,8.68431]
[1776952815428,46.34,77541.82,0.0,0.94545,3e-05,8.68691]
[1776952815937,46.34,77549.91,0.0,0.94569,3e-05,8.65693]
[1776952818960,46.34,77555.19,0.0,0.94586,3e-05,8.63697]
[1776952820974,46.34,77558.33,0.0,0.94595,3e-05,8.62514]
[1776952822993,46.34,77551.71,0.0,0.94575,3e-05,8.64941]
[1776952824000,46.34,77542.94,0.0,0.94549,3e-05,8.6818]
[1776952826014,46.34,77545.41,0.0,0.94557,3e-05,8.67231]
[1776952830042,46.33,77533.5,0.0,0.94521,3e-05,8.71575]
[1776952831050,46.33,77526.23,0.0,0.94501,3e-05,8.73949]
[1776952834071,46.33,77520.05,0.0,0.94483,3e-05,8.76162]
[1776952835078,46.33,77516.82,0.0,0.94473,3e-05,8.77334]
[1776952836085,46.33,77512.23,0.0,0.94459,3e-05,8.79014]
[1776952836962,46.33,77512.23,0.0,0.94459,3e-05,8.79014]
[1776952837120,46.33,77512.23,0.0,0.94459,3e-05,8.79014]
[1776952837284,46.33,77512.23,0.0,0.94459,3e-05,8.79014]
[1776952837384,46.33,77507.06,0.0,0.94444,3e-05,8.8091]
[1776952840120,46.33,77500.36,0.0,0.94424,3e-05,8.83339]
[1776952841127,46.32,77491.04,0.0,0.94395,3e-05,8.86753]
[1776952842134,46.32,77492.18,0.0,0.94399,3e-05,8.86276]
[1776952844148,46.32,77489.21,0.0,0.94391,3e-05,8.87297]
[1776952846163,46.32,77493.43,0.0,0.94405,3e-05,8.85615]
[1776952847169,46.32,77488.87,0.0,0.94391,3e-05,8.87283]
[1776952851198,46.31,77484.44,0.0,0.94379,3e-05,8.8876]
[1776952853212,46.31,77489.44,0.0,0.94395,3e-05,8.86782]
[1776952856232,46.31,77486.12,0.0,0.94386,3e-05,8.87893]
[1776952859254,46.31,77481.79,0.0,0.94374,3e-05,8.89381]
[1776952861268,46.3,77487.32,0.0,0.94392,3e-05,8.87202]
[1776952862275,46.3,77483.53,0.0,0.9438,3e-05,8.88584]
[1776952865296,46.3,77475.91,0.0,0.94358,3e-05,8.91313]
[1776952867310,46.3,77482.98,0.0,0.9438,3e-05,8.88546]
[1776952869324,46.3,77490.92,0.0,0.94406,3e-05,8.85466]
[1776952872345,46.29,77499.5,0.0,0.94433,3e-05,8.82121]
[1776952875366,46.29,77499.99,0.0,0.94436,3e-05,8.81831]
[1776952877380,46.29,77492.13,0.0,0.94412,3e-05,8.84708]
[1776952878387,46.29,77484.56,0.0,0.94389,3e-05,8.87514]
[1776952880401,46.29,77482.3,0.0,0.94382,3e-05,8.88276]
[1776952881362,46.29,77482.3,0.0,0.94382,3e-05,8.88276]
[1776952881414,46.29,77482.3,0.0,0.94382,3e-05,8.88276]
[1776952881517,46.29,77482.3,0.0,0.94382,3e-05,8.88276]
[1776952885435,46.28,77485.97,0.0,0.94396,3e-05,8.86671]
[1776952886443,46.28,77482.41,0.0,0.94385,3e-05,8.87969]
[1776952887690,46.28,77482.42,0.0,0.94385,3e-05,8.87921]
[1776952887768,46.28,77482.42,0.0,0.94385,3e-05,8.87921]
[1776952887787,46.28,77482.42,0.0,0.94385,3e-05,8.87921]
[1776952890503,46.28,77480.26,0.0,0.94379,3e-05,8.88646]
[1776952890533,46.28,77480.26,0.0,0.94379,3e-05,8.88646]
[1776952891478,46.28,77485.92,0.0,0.94399,3e-05,8.8614]
[1776952893200,46.28,77487.95,0.0,0.94406,3e-05,8.85335]
[1776952893273,46.28,77487.95,0.0,0.94406,3e-05,8.85335]
[1776952893539,46.28,77487.95,0.0,0.94406,3e-05,8.85335]
[1776952893845,46.27,77487.56,0.0,0.94405,3e-05,8.85441]
[1776952894021,46.27,77487.56,0.0,0.94405,3e-05,8.85441]
[1776952894499,46.27,77482.89,0.0,0.94391,3e-05,8.87157]
[1776952898542,46.27,77485.7,0.0,0.94401,3e-05,8.85973]
[1776952898775,46.27,77483.82,0.0,0.94395,3e-05,8.86639]
[1776952898883,46.27,77483.82,0.0,0.94395,3e-05,8.86639]
[1776952899537,46.27,77479.54,0.0,0.94382,3e-05,8.88207]
[1776952900544,46.27,77473.44,0.0,0.94363,3e-05,8.90462]
[1776952901475,46.27,77473.44,0.0,0.94363,3e-05,8.90462]
[1776952901531,46.27,77473.44,0.0,0.94363,3e-05,8.90462]
[1776952903565,46.27,77470.2,0.0,0.94354,3e-05,8.91587]
[1776952904515,46.27,77470.2,0.0,0.94354,3e-05,8.91587]
[1776952904567,46.27,77470.2,0.0,0.94354,3e-05,8.91587]
[1776952904770,46.26,77468.81,0.0,0.94351,3e-05,8.92014]
[1776952907593,46.26,77472.38,0.0,0.94363,3e-05,8.90509]
[1776952908600,46.26,77480.44,0.0,0.94389,3e-05,8.8742]
[1776952909607,46.26,77492.58,0.0,0.94427,3e-05,8.8281]
[1776952910614,46.26,77495.01,0.0,0.94434,3e-05,8.8186]
[1776952911621,46.26,77490.87,0.0,0.94422,3e-05,8.83378]
[1776952913635,46.26,77487.06,0.0,0.94411,3e-05,8.84732]
[1776952914074,46.26,77487.06,0.0,0.94411,3e-05,8.84732]
[1776952914125,46.26,77487.06,0.0,0.94411,3e-05,8.84732]
[1776952914271,46.26,77487.06,0.0,0.94411,3e-05,8.84732]
[1776952915649,46.25,77492.33,0.0,0.94428,3e-05,8.82674]
[1776952917663,46.25,77496.14,0.0,0.9444,3e-05,8.81175]
[1776952918488,46.25,77496.14,0.0,0.9444,3e-05,8.81175]
[1776952918521,46.25,77496.14,0.0,0.9444,3e-05,8.81175]
[1776952918532,46.25,77496.14,0.0,0.9444,3e-05,8.81175]
[1776952920653,46.25,77497.03,0.0,0.94443,3e-05,8.80777]
[1776952920770,46.25,77497.03,0.0,0.94443,3e-05,8.80777]
[1776952920832,46.25,77493.32,0.0,0.94432,3e-05,8.82137]
[1776952921691,46.25,77484.33,0.0,0.94404,3e-05,8.85481]
[1776952923505,46.25,77484.33,0.0,0.94404,3e-05,8.85481]
[1776952923529,46.25,77484.33,0.0,0.94404,3e-05,8.85481]
[1776952923558,46.25,77484.33,0.0,0.94404,3e-05,8.85481]
[1776952923770,46.25,77484.79,0.0,0.94406,3e-05,8.85231]
[1776952925719,46.25,77492.91,0.0,0.94432,3e-05,8.82106]
[1776952926726,46.25,77486.63,0.0,0.94413,3e-05,8.84432]
[1776952928740,46.24,77479.18,0.0,0.9439,3e-05,8.87161]
[1776952930809,46.24,77459.11,0.0,0.94328,3e-05,8.94655]
[1776952932217,46.24,77459.11,0.0,0.94328,3e-05,8.94655]
[1776952932321,46.24,77448.51,0.0,0.94295,3e-05,8.9862]
[1776952932780,46.24,77451.29,0.0,0.94305,3e-05,8.97504]
[1776952934663,46.24,77451.29,0.0,0.94305,3e-05,8.97504]
[1776952934792,46.24,77447.96,0.0,0.94295,3e-05,8.98727]
[1776952937813,46.24,77451.39,0.0,0.94307,3e-05,8.97281]
[1776952942848,46.23,77449.34,0.0,0.94303,3e-05,8.97759]
[1776952945869,46.23,77453.52,0.0,0.94317,3e-05,8.9599]
[1776952949897,46.22,77467.81,0.0,0.94364,3e-05,8.90347]
[1776952950918,46.22,77491.57,0.0,0.94438,3e-05,8.81351]
[1776952951920,46.22,77519.16,0.0,0.94525,3e-05,8.70715]
[1776952952724,46.22,77519.16,0.0,0.94525,3e-05,8.70715]
[1776952952927,46.22,77519.91,0.0,0.94527,3e-05,8.70417]
[1776952954253,46.22,77519.91,0.0,0.94527,3e-05,8.70417]
[1776952954842,46.22,77518.22,0.0,0.94523,3e-05,8.70984]
[1776952954941,46.22,77517.87,0.0,0.94522,3e-05,8.7105]
[1776952958575,46.22,77516.9,0.0,0.94519,3e-05,8.71373]
[1776952958676,46.21,77515.36,0.0,0.94515,3e-05,8.71907]
[1776952958969,46.21,77512.45,0.0,0.94506,3e-05,8.72993]
[1776952959976,46.21,77509.34,0.0,0.94497,3e-05,8.74132]
[1776952960986,46.21,77512.25,0.0,0.94506,3e-05,8.73022]
[1776952962554,46.21,77512.25,0.0,0.94506,3e-05,8.73022]
[1776952962642,46.21,77517.99,0.0,0.94524,3e-05,8.70841]
[1776952965012,46.21,77525.51,0.0,0.94547,3e-05,8.68004]
[1776952966018,46.21,77533.61,0.0,0.94572,3e-05,8.64981]
[1776952967027,46.21,77529.06,0.0,0.94558,3e-05,8.66662]
[1776952972062,46.21,77530.71,0.0,0.94563,3e-05,8.65989]
[1776952974076,46.21,77525.1,0.0,0.94546,3e-05,8.6805]
[1776952978105,46.21,77533.37,0.0,0.94572,3e-05,8.64912]
[1776952979111,46.21,77540.1,0.0,0.94593,3e-05,8.62406]
[1776952980118,46.21,77544.83,0.0,0.94607,3e-05,8.60647]
[1776952981125,46.21,77549.48,0.0,0.94621,3e-05,8.58923]
[1776952982132,46.21,77542.63,0.0,0.946,3e-05,8.61455]
[1776952984146,46.21,77534.94,0.0,0.94577,3e-05,8.64292]
[1776952986170,46.21,77539.32,0.0,0.94591,3e-05,8.62644]
[1776952987170,46.21,77559.3,0.0,0.94651,3e-05,8.55251]
[1776952988178,46.21,77553.77,0.0,0.94634,3e-05,8.57294]
[1776952990192,46.21,77558.0,0.0,0.94647,3e-05,8.55733]
[1776952992206,46.21,77561.47,0.0,0.94657,3e-05,8.54458]
[1776952994220,46.21,77552.6,0.0,0.94631,3e-05,8.57739]
[1776952996234,46.21,77541.59,0.0,0.94597,3e-05,8.61811]
[1776952997241,46.21,77536.28,0.0,0.94581,3e-05,8.63777]
[1776952998248,46.21,77538.01,0.0,0.94587,3e-05,8.63126]
[1776952999260,46.21,77543.6,0.0,0.94604,3e-05,8.61044]
[1776953000262,46.21,77551.73,0.0,0.94628,3e-05,8.58027]
[1776953002276,46.21,77549.23,0.0,0.94621,3e-05,8.58939]
[1776953002850,46.21,77549.23,0.0,0.94621,3e-05,8.58939]
[1776953002908,46.21,77549.23,0.0,0.94621,3e-05,8.58939]
[1776953003021,46.21,77549.23,0.0,0.94621,3e-05,8.58939]
[1776953006313,46.21,77551.92,0.0,0.94629,3e-05,8.57933]
[1776953006365,46.21,77551.92,0.0,0.94629,3e-05,8.57933]
[1776953006527,46.21,77551.92,0.0,0.94629,3e-05,8.57933]
[1776953012349,46.2,77552.74,0.0,0.94633,3e-05,8.57319]
[1776953013659,46.2,77552.74,0.0,0.94633,3e-05,8.57319]
[1776953013711,46.2,77552.74,0.0,0.94633,3e-05,8.57319]
[1776953013774,46.2,77552.74,0.0,0.94633,3e-05,8.57319]
[1776953018637,46.2,77553.82,0.0,0.94637,3e-05,8.56894]
[1776953018770,46.2,77553.82,0.0,0.94637,3e-05,8.56894]
[1776953019155,46.2,77553.15,0.0,0.94635,3e-05,8.5713]
[1776953019444,46.2,77553.15,0.0,0.94635,3e-05,8.5713]
[1776953019796,46.2,77553.15,0.0,0.94635,3e-05,8.5713]
[1776953019481,46.2,77563.37,0.0,0.94665,3e-05,8.53363]
[1776953020406,46.2,77574.33,0.0,0.94698,3e-05,8.49328]
[1776953021413,46.2,77576.06,0.0,0.94703,3e-05,8.48694]
[1776953022420,46.2,77589.12,0.0,0.94742,3e-05,8.43918]
[1776953024434,46.2,77583.59,0.0,0.94725,3e-05,8.45966]
[1776953029469,46.21,77587.25,0.0,0.94736,3e-05,8.44699]
[1776953033497,46.21,77580.19,0.0,0.94714,3e-05,8.47351]
[1776953035511,46.21,77584.74,0.0,0.94728,3e-05,8.45715]
[1776953036517,46.21,77589.93,0.0,0.94743,3e-05,8.43832]
[1776953038532,46.21,77588.88,0.0,0.94739,3e-05,8.44252]
[1776953039817,46.21,77588.88,0.0,0.94739,3e-05,8.44252]
[1776953039870,46.21,77589.75,0.0,0.94742,3e-05,8.43954]
[1776953040023,46.21,77589.75,0.0,0.94742,3e-05,8.43954]
[1776953040546,46.21,77596.3,0.0,0.94761,3e-05,8.41581]
[1776953041553,46.21,77601.41,0.0,0.94776,3e-05,8.39738]
[1776953042560,46.21,77595.5,0.0,0.94758,3e-05,8.41918]
[1776953043567,46.21,77591.19,0.0,0.94745,3e-05,8.43519]
[1776953044573,46.21,77590.07,0.0,0.94742,3e-05,8.43973]
[1776953045581,46.21,77593.45,0.0,0.94751,3e-05,8.42759]
[1776953046590,46.21,77599.61,0.0,0.9477,3e-05,8.40511]
[1776953047595,46.21,77601.85,0.0,0.94776,3e-05,8.39743]
[1776953048417,46.21,77601.85,0.0,0.94776,3e-05,8.39743]
[1776953048469,46.21,77601.85,0.0,0.94776,3e-05,8.39743]
[1776953048522,46.21,77601.85,0.0,0.94776,3e-05,8.39743]
[1776953052634,46.22,77613.63,0.0,0.94809,3e-05,8.35596]
[1776953053650,46.22,77618.77,0.0,0.94824,3e-05,8.33765]
[1776953056668,46.22,77627.47,0.0,0.94848,3e-05,8.30723]
[1776953057675,46.22,77636.09,0.0,0.94873,3e-05,8.2765]
[1776953058682,46.22,77642.23,0.0,0.94891,3e-05,8.25482]
[1776953059690,46.22,77645.27,0.0,0.94899,3e-05,8.24437]
[1776953062711,46.23,77642.22,0.0,0.94889,3e-05,8.25692]
[1776953065732,46.23,77636.27,0.0,0.94871,3e-05,8.27987]
[1776953068753,46.23,77630.52,0.0,0.94853,3e-05,8.30203]
[1776953069760,46.23,77620.33,0.0,0.94823,3e-05,8.33936]
[1776953070766,46.23,77619.3,0.0,0.9482,3e-05,8.34346]
[1776953073788,46.24,77622.8,0.0,0.9483,3e-05,8.32907]
[1776953078823,46.24,77618.34,0.0,0.94816,3e-05,8.34708]
[1776953081844,46.24,77610.02,0.0,0.94791,3e-05,8.37828]
[1776953082851,46.24,77601.54,0.0,0.94766,3e-05,8.40944]
[1776953083858,46.24,77595.24,0.0,0.94747,3e-05,8.43265]
[1776953084866,46.24,77592.08,0.0,0.94738,3e-05,8.44438]
[1776953087887,46.25,77595.71,0.0,0.94748,3e-05,8.43162]
[1776953088894,46.25,77599.38,0.0,0.94759,3e-05,8.41843]
[1776953089941,46.25,77603.86,0.0,0.94772,3e-05,8.4021]
[1776953090922,46.25,77608.87,0.0,0.94786,3e-05,8.38432]
[1776953091925,46.25,77611.54,0.0,0.94794,3e-05,8.37488]
[1776953092933,46.25,77618.77,0.0,0.94815,3e-05,8.34891]
[1776953094156,46.25,77624.69,0.0,0.94832,3e-05,8.32778]
[1776953096961,46.25,77621.73,0.0,0.94822,3e-05,8.33958]
[1776953100989,46.25,77614.5,0.0,0.948,3e-05,8.36718]
[1776953101996,46.25,77606.52,0.0,0.94776,3e-05,8.3965]
[1776953103003,46.26,77601.04,0.0,0.9476,3e-05,8.41672]
[1776953105018,46.26,77609.24,0.0,0.94784,3e-05,8.38732]
[1776953107754,46.26,77607.97,0.0,0.9478,3e-05,8.39221]
[1776953107769,46.26,77607.97,0.0,0.9478,3e-05,8.39221]
[1776953107806,46.26,77607.97,0.0,0.9478,3e-05,8.39221]
[1776953108152,46.26,77605.62,0.0,0.94773,3e-05,8.40127]
[1776953108273,46.26,77605.62,0.0,0.94773,3e-05,8.40127]
[1776953111060,46.26,77610.54,0.0,0.94786,3e-05,8.38411]
[1776953112090,46.26,77610.54,0.0,0.94786,3e-05,8.38411]
[1776953112150,46.26,77610.54,0.0,0.94786,3e-05,8.38411]
[1776953112276,46.26,77610.54,0.0,0.94786,3e-05,8.38411]
[1776953112377,46.26,77613.48,0.0,0.94795,3e-05,8.37369]
[1776953113074,46.26,77616.57,0.0,0.94804,3e-05,8.36275]
[1776953114084,46.26,77622.2,0.0,0.9482,3e-05,8.34263]
[1776953115090,46.26,77632.25,0.0,0.94849,3e-05,8.30658]
[1776953116097,46.26,77631.44,0.0,0.94846,3e-05,8.3099]
[1776953117728,46.26,77631.44,0.0,0.94846,3e-05,8.3099]
[1776953117760,46.26,77631.44,0.0,0.94846,3e-05,8.3099]
[1776953117770,46.26,77631.44,0.0,0.94846,3e-05,8.3099]
[1776953118291,46.26,77631.44,0.0,0.94846,3e-05,8.31068]
[1776953118519,46.26,77631.44,0.0,0.94846,3e-05,8.31068]
[1776953118621,46.26,77627.04,0.0,0.94833,3e-05,8.3266]
[1776953119118,46.27,77622.39,0.0,0.94819,3e-05,8.3438]
[1776953121131,46.27,77626.72,0.0,0.94831,3e-05,8.32877]
[1776953122142,46.27,77632.94,0.0,0.94849,3e-05,8.30662]
[1776953123148,46.27,77627.07,0.0,0.94831,3e-05,8.32825]
[1776953124923,46.27,77629.1,0.0,0.94837,3e-05,8.32126]
[1776953124975,46.27,77629.1,0.0,0.94837,3e-05,8.32126]
[1776953125020,46.27,77629.1,0.0,0.94837,3e-05,8.32126]
[1776953125164,46.27,77634.32,0.0,0.94852,3e-05,8.30275]
[1776953126171,46.27,77641.66,0.0,0.94873,3e-05,8.27665]
[1776953127178,46.27,77649.55,0.0,0.94895,3e-05,8.24867]
[1776953129192,46.27,77650.34,0.0,0.94898,3e-05,8.24592]
[1776953130199,46.27,77653.02,0.0,0.94905,3e-05,8.23633]
[1776953135842,46.28,77651.53,0.0,0.94901,3e-05,8.2405]
[1776953135894,46.28,77651.53,0.0,0.94901,3e-05,8.2405]
[1776953136025,46.28,77651.53,0.0,0.949,3e-05,8.24151]
[1776953141065,46.28,77649.53,0.0,0.94893,3e-05,8.2507]
[1776953141271,46.28,77649.53,0.0,0.94893,3e-05,8.2507]
[1776953141277,46.28,77649.53,0.0,0.94893,3e-05,8.2507]
[1776953141526,46.28,77649.53,0.0,0.94893,3e-05,8.2507]
[1776953147317,46.29,77651.21,0.0,0.94897,3e-05,8.2463]
[1776953149332,46.29,77657.2,0.0,0.94914,3e-05,8.22487]
[1776953150339,46.29,77661.83,0.0,0.94927,3e-05,8.20833]
[1776953151345,46.29,77672.95,0.0,0.94959,3e-05,8.16861]
[1776953152353,46.29,77673.08,0.0,0.94959,3e-05,8.16831]
[1776953153360,46.29,77679.57,0.0,0.94977,3e-05,8.1453]
[1776953154367,46.29,77674.87,0.0,0.94964,3e-05,8.16229]
[1776953155374,46.29,77667.96,0.0,0.94944,3e-05,8.18719]
[1776953157387,46.29,77665.88,0.0,0.94938,3e-05,8.19489]
[1776953159402,46.29,77662.9,0.0,0.94929,3e-05,8.20581]
[1776953161416,46.29,77656.5,0.0,0.9491,3e-05,8.22941]
[1776953162423,46.29,77646.94,0.0,0.94882,3e-05,8.2643]
[1776953163430,46.29,77643.64,0.0,0.94872,3e-05,8.27665]
[1776953165444,46.29,77634.04,0.0,0.94844,3e-05,8.31217]
[1776953166451,46.3,77630.89,0.0,0.94835,3e-05,8.32394]
[1776953167458,46.3,77627.34,0.0,0.94824,3e-05,8.33715]
[1776953169473,46.3,77624.55,0.0,0.94815,3e-05,8.34793]
[1776953171487,46.3,77613.11,0.0,0.94781,3e-05,8.39009]
[1776953172494,46.3,77612.54,0.0,0.94779,3e-05,8.39241]
[1776953175515,46.3,77608.15,0.0,0.94766,3e-05,8.4091]
[1776953180550,46.3,77610.92,0.0,0.94773,3e-05,8.4001]
[1776953184921,46.3,77610.5,0.0,0.94772,3e-05,8.40206]
[1776953184973,46.3,77610.5,0.0,0.94772,3e-05,8.40206]
[1776953185023,46.3,77610.33,0.0,0.94771,3e-05,8.40312]
[1776953185585,46.31,77607.56,0.0,0.94763,3e-05,8.41342]
[1776953186592,46.31,77602.61,0.0,0.94748,3e-05,8.43166]
[1776953190628,46.31,77594.89,0.0,0.94724,3e-05,8.46054]
[1776953191626,46.31,77589.04,0.0,0.94709,3e-05,8.47933]
[1776953192634,46.31,77588.35,0.0,0.94706,3e-05,8.48197]
[1776953194649,46.31,77580.99,0.0,0.94684,3e-05,8.5091]
[1776953195656,46.31,77569.5,0.0,0.9465,3e-05,8.55137]
[1776953197670,46.31,77570.14,0.0,0.94652,3e-05,8.54903]
[1776953198987,46.31,77570.14,0.0,0.94652,3e-05,8.54903]
[1776953199018,46.31,77570.33,0.0,0.94653,3e-05,8.5483]
[1776953199039,46.31,77570.33,0.0,0.94653,3e-05,8.5483]
[1776953200061,46.31,77568.82,0.0,0.94648,3e-05,8.55383]
[1776953200281,46.31,77568.82,0.0,0.94648,3e-05,8.55383]
[1776953200691,46.31,77559.51,0.0,0.9462,3e-05,8.5881]
[1776953202704,46.31,77559.58,0.0,0.94621,3e-05,8.58773]
[1776953203716,46.31,77601.29,0.0,0.94745,3e-05,8.43468]
[1776953204215,46.31,77601.29,0.0,0.94745,3e-05,8.43468]
[1776953204533,46.31,77601.29,0.0,0.94745,3e-05,8.43468]
[1776953204720,46.31,77601.48,0.0,0.94745,3e-05,8.43391]
[1776953205727,46.31,77599.89,0.0,0.94741,3e-05,8.43988]
[1776953206407,46.31,77599.89,0.0,0.94741,3e-05,8.43988]
[1776953206909,46.31,77599.89,0.0,0.94741,3e-05,8.43988]
[1776953206944,46.31,77599.63,0.0,0.94739,3e-05,8.44154]
[1776953209755,46.31,77592.4,0.0,0.94718,3e-05,8.46825]
[1776953210762,46.31,77583.63,0.0,0.94691,3e-05,8.50049]
[1776953211768,46.31,77584.65,0.0,0.94694,3e-05,8.49692]
[1776953212776,46.31,77590.43,0.0,0.94711,3e-05,8.47582]
[1776953214791,46.31,77585.05,0.0,0.94695,3e-05,8.4956]
[1776953215798,46.31,77579.92,0.0,0.9468,3e-05,8.51453]
[1776953217812,46.31,77572.67,0.0,0.94658,3e-05,8.54117]
[1776953221431,46.31,77575.06,0.0,0.94666,3e-05,8.53238]
[1776953221440,46.31,77575.06,0.0,0.94666,3e-05,8.53238]
[1776953221529,46.31,77575.06,0.0,0.94666,3e-05,8.53238]
[1776953222847,46.31,77566.47,0.0,0.9464,3e-05,8.56398]
[1776953223856,46.31,77556.74,0.0,0.94611,3e-05,8.5998]
[1776953224861,46.31,77543.84,0.0,0.94572,3e-05,8.64749]
[1776953225869,46.31,77537.33,0.0,0.94552,3e-05,8.67133]
[1776953230904,46.31,77535.86,0.0,0.94548,3e-05,8.67614]
[1776953235939,46.31,77537.99,0.0,0.94556,3e-05,8.66714]
[1776953239969,46.31,77525.37,0.0,0.94518,3e-05,8.7134]
[1776953240976,46.31,77512.04,0.0,0.94477,3e-05,8.76326]
[1776953241983,46.31,77506.35,0.0,0.94459,3e-05,8.78464]
[1776953243997,46.31,77516.96,0.0,0.94492,3e-05,8.74502]
[1776953247019,46.31,77530.23,0.0,0.94533,3e-05,8.69502]
[1776953248027,46.3,77533.4,0.0,0.94543,3e-05,8.68299]
[1776953252549,46.3,77533.66,0.0,0.94546,3e-05,8.67825]
[1776953252592,46.3,77533.66,0.0,0.94546,3e-05,8.67825]
[1776953252769,46.3,77533.66,0.0,0.94546,3e-05,8.67825]
[1776953255033,46.3,77537.88,0.0,0.94559,3e-05,8.66217]
[1776953255076,46.3,77533.44,0.0,0.94546,3e-05,8.67845]
[1776953255514,46.3,77533.44,0.0,0.94546,3e-05,8.67845]
[1776953255579,46.3,77533.44,0.0,0.94546,3e-05,8.67845]
[1776953255596,46.3,77533.44,0.0,0.94546,3e-05,8.67845]
[1776953257034,46.3,77530.19,0.0,0.94536,3e-05,8.6903]
[1776953257090,46.3,77527.79,0.0,0.94529,3e-05,8.69898]
[1776953257274,46.3,77527.79,0.0,0.94529,3e-05,8.69898]
[1776953258097,46.3,77527.29,0.0,0.94528,3e-05,8.70058]
[1776953260424,46.3,77528.19,0.0,0.9453,3e-05,8.69698]
[1776953260524,46.3,77528.19,0.0,0.9453,3e-05,8.69698]
[1776953263664,46.3,77526.32,0.0,0.94525,3e-05,8.70318]
[1776953263726,46.3,77526.32,0.0,0.94525,3e-05,8.70318]
[1776953263776,46.3,77526.32,0.0,0.94525,3e-05,8.70318]
[1776953265558,46.3,77535.24,0.0,0.94553,3e-05,8.66924]
[1776953267161,46.3,77538.66,0.0,0.94564,3e-05,8.65615]
[1776953269176,46.29,77529.19,0.0,0.94535,3e-05,8.69091]
[1776953270183,46.29,77529.49,0.0,0.94536,3e-05,8.68954]
[1776953271489,46.29,77529.49,0.0,0.94536,3e-05,8.68954]
[1776953271522,46.29,77529.49,0.0,0.94536,3e-05,8.68954]
[1776953271526,46.29,77529.49,0.0,0.94536,3e-05,8.68954]
[1776953271533,46.29,77529.96,0.0,0.94538,3e-05,8.68755]
[1776953272545,46.29,77529.96,0.0,0.94538,3e-05,8.68755]
[1776953272786,46.29,77529.96,0.0,0.94538,3e-05,8.68755]
[1776953272803,46.29,77529.72,0.0,0.94538,3e-05,8.6882]
[1776953273204,46.29,77534.65,0.0,0.94553,3e-05,8.66965]
[1776953276698,46.29,77535.2,0.0,0.94555,3e-05,8.66718]
[1776953276772,46.29,77535.2,0.0,0.94555,3e-05,8.66718]
[1776953276794,46.29,77538.04,0.0,0.94564,3e-05,8.65645]
[1776953278251,46.29,77564.88,0.0,0.94645,3e-05,8.55711]
[1776953279257,46.29,77567.35,0.0,0.94652,3e-05,8.54784]
[1776953281272,46.29,77572.65,0.0,0.94668,3e-05,8.52837]
[1776953286307,46.29,77567.56,0.0,0.94653,3e-05,8.54716]
[1776953290335,46.29,77554.56,0.0,0.94614,3e-05,8.59507]
[1776953291342,46.29,77549.27,0.0,0.94598,3e-05,8.61453]
[1776953293356,46.29,77560.07,0.0,0.9463,3e-05,8.57445]
[1776953294363,46.29,77570.14,0.0,0.94661,3e-05,8.53734]
[1776953295370,46.29,77574.24,0.0,0.94673,3e-05,8.52229]
[1776953300407,46.29,77580.55,0.0,0.94692,3e-05,8.49934]
[1776953305442,46.29,77600.64,0.0,0.94751,3e-05,8.42626]
[1776953306449,46.29,77606.72,0.0,0.94768,3e-05,8.40431]
[1776953308463,46.29,77609.76,0.0,0.94778,3e-05,8.39283]
[1776953310477,46.29,77626.43,0.0,0.94827,3e-05,8.33196]
[1776953311483,46.29,77632.54,0.0,0.94846,3e-05,8.307]
[1776953312491,46.29,77637.2,0.0,0.9486,3e-05,8.29011]
[1776953314504,46.29,77627.38,0.0,0.94831,3e-05,8.32555]
[1776953315512,46.29,77631.73,0.0,0.94844,3e-05,8.30973]
[1776953316519,46.29,77640.95,0.0,0.94871,3e-05,8.27639]
[1776953317526,46.29,77639.85,0.0,0.94867,3e-05,8.28035]
[1776953318533,46.29,77633.63,0.0,0.94849,3e-05,8.30279]
[1776953323568,46.29,77637.16,0.0,0.9486,3e-05,8.28982]
[1776953328604,46.29,77631.85,0.0,0.94844,3e-05,8.30971]
[1776953333645,46.29,77625.39,0.0,0.94825,3e-05,8.33318]
[1776953334571,46.29,77625.39,0.0,0.94825,3e-05,8.33318]
[1776953334698,46.29,77625.39,0.0,0.94825,3e-05,8.33318]
[1776953334791,46.29,77625.39,0.0,0.94825,3e-05,8.33318]
[1776953334989,46.29,77625.39,0.0,0.94825,3e-05,8.33318]
[1776953335081,46.29,77631.66,0.0,0.94843,3e-05,8.31083]
[1776953335660,46.29,77641.29,0.0,0.94871,3e-05,8.27644]
[1776953336265,46.29,77641.29,0.0,0.94871,3e-05,8.27644]
[1776953336666,46.29,77641.15,0.0,0.9487,3e-05,8.27693]
[1776953341721,46.29,77638.15,0.0,0.94861,3e-05,8.28855]
[1776953345748,46.3,77644.63,0.0,0.94879,3e-05,8.26643]
[1776953347763,46.3,77638.65,0.0,0.94861,3e-05,8.28889]
[1776953348770,46.3,77643.66,0.0,0.94875,3e-05,8.27124]
[1776953350784,46.3,77637.56,0.0,0.94857,3e-05,8.29412]
[1776953353042,46.3,77638.04,0.0,0.94858,3e-05,8.2928]
[1776953353094,46.3,77638.04,0.0,0.94858,3e-05,8.2928]
[1776953353195,46.3,77638.05,0.0,0.94857,3e-05,8.29318]
[1776953353274,46.3,77638.05,0.0,0.94857,3e-05,8.29318]
[1776953354812,46.3,77630.3,0.0,0.94834,3e-05,8.322]
[1776953357833,46.31,77623.13,0.0,0.94812,3e-05,8.34902]
[1776953361587,46.31,77621.85,0.0,0.94808,3e-05,8.3546]
[1776953361634,46.31,77621.85,0.0,0.94808,3e-05,8.3546]
[1776953361778,46.31,77621.85,0.0,0.94808,3e-05,8.3546]
[1776953361861,46.31,77622.08,0.0,0.94808,3e-05,8.35408]
[1776953365889,46.31,77626.61,0.0,0.94821,3e-05,8.33892]
[1776953366896,46.31,77634.26,0.0,0.94843,3e-05,8.31159]
[1776953368910,46.31,77633.56,0.0,0.94841,3e-05,8.31401]
[1776953371931,46.31,77628.35,0.0,0.94827,3e-05,8.33031]
[1776953374952,46.31,77621.4,0.0,0.94806,3e-05,8.35649]
[1776953379987,46.32,77618.69,0.0,0.94797,3e-05,8.36785]
[1776953385023,46.32,77625.37,0.0,0.94815,3e-05,8.34512]
[1776953387037,46.32,77633.62,0.0,0.94839,3e-05,8.31595]
[1776953391065,46.33,77638.29,0.0,0.94851,3e-05,8.3006]
[1776953391301,46.33,77638.29,0.0,0.94851,3e-05,8.3006]
[1776953395262,46.33,77641.85,0.0,0.94861,3e-05,8.28759]
[1776953395529,46.33,77641.85,0.0,0.94861,3e-05,8.28759]
[1776953395598,46.33,77641.85,0.0,0.94861,3e-05,8.28759]
[1776953395908,46.33,77641.85,0.0,0.94861,3e-05,8.28759]
[1776953396100,46.33,77641.09,0.0,0.94859,3e-05,8.29029]
[1776953398114,46.33,77632.93,0.0,0.94836,3e-05,8.31969]
[1776953399121,46.33,77626.08,0.0,0.94815,3e-05,8.34488]
[1776953401134,46.33,77631.5,0.0,0.94831,3e-05,8.32595]
[1776953402509,46.33,77633.62,0.0,0.94837,3e-05,8.31861]
[1776953402526,46.33,77633.62,0.0,0.94837,3e-05,8.31861]
[1776953402553,46.33,77633.62,0.0,0.94837,3e-05,8.31861]
[1776953403149,46.33,77634.06,0.0,0.94838,3e-05,8.31737]
[1776953403569,46.33,77634.06,0.0,0.94838,3e-05,8.31737]
[1776953403773,46.33,77634.06,0.0,0.94838,3e-05,8.31737]
[1776953404160,46.33,77624.22,0.0,0.94809,3e-05,8.35334]
[1776953406171,46.33,77621.69,0.0,0.94801,3e-05,8.3632]
[1776953407178,46.33,77628.56,0.0,0.9482,3e-05,8.33861]
[1776953407606,46.33,77628.56,0.0,0.9482,3e-05,8.33861]
[1776953407772,46.33,77628.56,0.0,0.9482,3e-05,8.33861]
[1776953408185,46.33,77632.19,0.0,0.94831,3e-05,8.32578]
[1776953410199,46.33,77631.68,0.0,0.94829,3e-05,8.32832]
[1776953414227,46.34,77627.06,0.0,0.94814,3e-05,8.34643]
[1776953416241,46.34,77617.66,0.0,0.94786,3e-05,8.38117]
[1776953417248,46.34,77610.4,0.0,0.94765,3e-05,8.40787]
[1776953419262,46.34,77617.71,0.0,0.94786,3e-05,8.38178]
[1776953420675,46.34,77618.99,0.0,0.94789,3e-05,8.37737]
[1776953420723,46.34,77618.99,0.0,0.94789,3e-05,8.37737]
[1776953420775,46.34,77618.99,0.0,0.94789,3e-05,8.37737]
[1776953420824,46.34,77618.99,0.0,0.94789,3e-05,8.37763]
[1776953425504,46.34,77597.21,0.0,0.94724,3e-05,8.45796]
[1776953426322,46.34,77580.34,0.0,0.94674,3e-05,8.51994]
[1776953427329,46.34,77563.97,0.0,0.94625,3e-05,8.58022]
[1776953428336,46.34,77562.67,0.0,0.94621,3e-05,8.58503]
[1776953429344,46.34,77559.88,0.0,0.94613,3e-05,8.59515]
[1776953430350,46.34,77552.2,0.0,0.9459,3e-05,8.62349]
[1776953431357,46.34,77550.25,0.0,0.94586,3e-05,8.62764]
[1776953433371,46.34,77544.74,0.0,0.94569,3e-05,8.64769]
[1776953435385,46.34,77549.92,0.0,0.94585,3e-05,8.62817]
[1776953436393,46.34,77557.45,0.0,0.94608,3e-05,8.60021]
[1776953437399,46.34,77550.74,0.0,0.94588,3e-05,8.62487]
[1776953439413,46.34,77539.66,0.0,0.94555,3e-05,8.66555]
[1776953443441,46.34,77534.19,0.0,0.94539,3e-05,8.68496]
[1776953444448,46.34,77525.81,0.0,0.94513,3e-05,8.71586]
[1776953445455,46.34,77526.12,0.0,0.94514,3e-05,8.71441]
[1776953447469,46.34,77542.85,0.0,0.94566,3e-05,8.65177]
[1776953448478,46.34,77548.65,0.0,0.94583,3e-05,8.63013]
[1776953453511,46.33,77559.2,0.0,0.94616,3e-05,8.59042]
[1776953454518,46.33,77561.3,0.0,0.94622,3e-05,8.5826]
[1776953459553,46.33,77561.85,0.0,0.94624,3e-05,8.58021]
[1776953462575,46.33,77555.34,0.0,0.94605,3e-05,8.60407]
[1776953464591,46.33,77547.97,0.0,0.94583,3e-05,8.63096]
[1776953467642,46.33,77556.05,0.0,0.94607,3e-05,8.60064]
[1776953468649,46.33,77566.3,0.0,0.94638,3e-05,8.56276]
[1776953469656,46.33,77565.3,0.0,0.94635,3e-05,8.5664]
[1776953473698,46.33,77557.31,0.0,0.94612,3e-05,8.59562]
[1776953478733,46.33,77542.56,0.0,0.94567,3e-05,8.64972]
[1776953479739,46.33,77542.84,0.0,0.94568,3e-05,8.64851]
[1776953482763,46.33,77548.96,0.0,0.94587,3e-05,8.62531]
[1776953485782,46.33,77545.25,0.0,0.94576,3e-05,8.63863]
[1776953487796,46.33,77540.08,0.0,0.94561,3e-05,8.65742]
[1776953488433,46.33,77540.08,0.0,0.94561,3e-05,8.65742]
[1776953488482,46.33,77540.08,0.0,0.94561,3e-05,8.65742]
[1776953488524,46.33,77540.08,0.0,0.94561,3e-05,8.65742]
[1776953488803,46.33,77539.62,0.0,0.9456,3e-05,8.65894]
[1776953491824,46.33,77535.13,0.0,0.94548,3e-05,8.67221]
[1776953494098,46.33,77539.11,0.0,0.9456,3e-05,8.65724]
[1776953494272,46.33,77539.11,0.0,0.9456,3e-05,8.65724]
[1776953494316,46.33,77539.11,0.0,0.9456,3e-05,8.65724]
[1776953494290,46.32,77539.43,0.0,0.94562,3e-05,8.65587]
[1776953495852,46.32,77545.13,0.0,0.94579,3e-05,8.63439]
[1776953496990,46.32,77545.13,0.0,0.94579,3e-05,8.63439]
[1776953497019,46.32,77545.13,0.0,0.94579,3e-05,8.63439]
[1776953497091,46.32,77553.08,0.0,0.94603,3e-05,8.60486]
[1776953498873,46.32,77557.74,0.0,0.94617,3e-05,8.58749]
[1776953500887,46.32,77562.98,0.0,0.94633,3e-05,8.56803]
[1776953501893,46.32,77568.98,0.0,0.94651,3e-05,8.54591]
[1776953502902,46.32,77564.4,0.0,0.94638,3e-05,8.56276]
[1776953504107,46.32,77564.4,0.0,0.94638,3e-05,8.56276]
[1776953504181,46.32,77564.4,0.0,0.94638,3e-05,8.56276]
[1776953504275,46.32,77564.4,0.0,0.94638,3e-05,8.56276]
[1776953504281,46.32,77559.77,0.0,0.94624,3e-05,8.57977]
[1776953505922,46.32,77564.32,0.0,0.94637,3e-05,8.5629]
[1776953506929,46.32,77557.96,0.0,0.94618,3e-05,8.5863]
[1776953508385,46.32,77557.83,0.0,0.94618,3e-05,8.5867]
[1776953508440,46.32,77557.83,0.0,0.94618,3e-05,8.5867]
[1776953508524,46.32,77557.83,0.0,0.94618,3e-05,8.5867]
[1776953508943,46.32,77561.47,0.0,0.94629,3e-05,8.57321]
[1776953510957,46.32,77556.83,0.0,0.94615,3e-05,8.59019]
[1776953512650,46.32,77560.04,0.0,0.94625,3e-05,8.57828]
[1776953512697,46.32,77560.04,0.0,0.94625,3e-05,8.57828]
[1776953512772,46.32,77560.04,0.0,0.94625,3e-05,8.57828]
[1776953512970,46.32,77560.33,0.0,0.94626,3e-05,8.57716]
[1776953516708,46.32,77559.39,0.0,0.94623,3e-05,8.58047]
[1776953516757,46.32,77559.39,0.0,0.94623,3e-05,8.58047]
[1776953516774,46.32,77559.39,0.0,0.94623,3e-05,8.58047]
[1776953517000,46.32,77559.48,0.0,0.94623,3e-05,8.58008]
[1776953520697,46.32,77562.67,0.0,0.94633,3e-05,8.56818]
[1776953520744,46.32,77562.67,0.0,0.94633,3e-05,8.56818]
[1776953520775,46.32,77562.67,0.0,0.94633,3e-05,8.56818]
[1776953521031,46.32,77562.58,0.0,0.94633,3e-05,8.56847]
[1776953524052,46.32,77552.86,0.0,0.94604,3e-05,8.60416]
[1776953526125,46.32,77551.48,0.0,0.946,3e-05,8.60915]
[1776953526177,46.32,77551.48,0.0,0.946,3e-05,8.60915]
[1776953526268,46.32,77551.48,0.0,0.946,3e-05,8.60915]
[1776953526369,46.32,77548.7,0.0,0.94591,3e-05,8.61931]
[1776953531582,46.32,77549.32,0.0,0.94594,3e-05,8.61638]
[1776953531625,46.32,77549.32,0.0,0.94594,3e-05,8.61638]
[1776953531771,46.32,77549.32,0.0,0.94594,3e-05,8.61638]
[1776953532114,46.32,77546.83,0.0,0.94586,3e-05,8.62546]
[1776953535137,46.32,77555.4,0.0,0.94613,3e-05,8.59338]
[1776953536143,46.32,77576.54,0.0,0.94676,3e-05,8.51552]
[1776953537150,46.32,77578.24,0.0,0.94681,3e-05,8.50932]
[1776953538158,46.32,77582.23,0.0,0.94693,3e-05,8.49475]
[1776953542185,46.32,77582.87,0.0,0.94694,3e-05,8.49279]
[1776953546151,46.32,77582.28,0.0,0.94692,3e-05,8.49522]
[1776953546203,46.32,77582.28,0.0,0.94692,3e-05,8.49522]
[1776953546273,46.32,77582.28,0.0,0.94692,3e-05,8.49522]
[1776953546362,46.32,77581.94,0.0,0.94691,3e-05,8.49655]
[1776953548229,46.32,77577.32,0.0,0.94677,3e-05,8.51364]
[1776953549236,46.32,77572.02,0.0,0.94662,3e-05,8.53314]
[1776953552257,46.32,77576.31,0.0,0.94676,3e-05,8.51466]
[1776953553794,46.32,77574.76,0.0,0.94671,3e-05,8.5204]
[1776953553843,46.32,77574.76,0.0,0.94671,3e-05,8.5204]
[1776953554024,46.32,77574.76,0.0,0.94671,3e-05,8.5204]
[1776953554271,46.32,77575.91,0.0,0.94675,3e-05,8.51623]
[1776953558299,46.32,77571.57,0.0,0.94662,3e-05,8.53238]
[1776953559623,46.32,77573.37,0.0,0.94667,3e-05,8.52582]
[1776953559668,46.32,77573.37,0.0,0.94667,3e-05,8.52582]
[1776953559775,46.32,77573.37,0.0,0.94667,3e-05,8.52582]
[1776953560313,46.32,77574.64,0.0,0.94671,3e-05,8.5212]
[1776953565347,46.32,77572.97,0.0,0.94665,3e-05,8.52767]
[1776953565756,46.32,77572.97,0.0,0.94665,3e-05,8.52767]
[1776953565770,46.32,77572.97,0.0,0.94665,3e-05,8.52767]
[1776953566355,46.32,77573.03,0.0,0.94666,3e-05,8.52752]
[1776953566982,46.32,77573.03,0.0,0.94666,3e-05,8.52752]
[1776953569354,46.32,77570.72,0.0,0.94659,3e-05,8.53614]
[1776953569405,46.32,77570.72,0.0,0.94659,3e-05,8.53614]
[1776953569376,46.32,77571.67,0.0,0.94661,3e-05,8.53271]
[1776953569523,46.32,77571.67,0.0,0.94661,3e-05,8.53271]
[1776953570383,46.32,77573.21,0.0,0.94666,3e-05,8.52711]
[1776953572397,46.32,77586.51,0.0,0.94705,3e-05,8.47851]
[1776953574384,46.32,77586.17,0.0,0.94704,3e-05,8.47984]
[1776953574436,46.32,77586.17,0.0,0.94704,3e-05,8.47984]
[1776953574410,46.32,77583.03,0.0,0.94695,3e-05,8.49149]
[1776953574519,46.32,77583.03,0.0,0.94695,3e-05,8.49149]
[1776953575418,46.32,77582.6,0.0,0.94693,3e-05,8.49322]
[1776953576425,46.32,77586.37,0.0,0.94704,3e-05,8.47956]
[1776953577432,46.32,77573.14,0.0,0.94665,3e-05,8.52819]
[1776953578439,46.32,77566.35,0.0,0.94645,3e-05,8.5533]
[1776953578948,46.32,77566.35,0.0,0.94645,3e-05,8.5533]
[1776953578954,46.32,77566.35,0.0,0.94645,3e-05,8.5533]
[1776953579020,46.32,77566.35,0.0,0.94645,3e-05,8.5533]
[1776953579446,46.32,77569.32,0.0,0.94653,3e-05,8.54246]
[1776953579843,46.32,77569.32,0.0,0.94653,3e-05,8.54246]
[1776953580455,46.32,77566.08,0.0,0.94644,3e-05,8.55441]
[1776953582931,46.32,77566.51,0.0,0.94645,3e-05,8.55289]
[1776953582936,46.32,77566.51,0.0,0.94645,3e-05,8.55289]
[1776953583017,46.32,77566.51,0.0,0.94645,3e-05,8.55289]
[1776953583119,46.32,77564.81,0.0,0.9464,3e-05,8.55923]
[1776953584481,46.32,77557.49,0.0,0.94618,3e-05,8.58622]
[1776953585491,46.32,77547.69,0.0,0.94588,3e-05,8.62242]
[1776953586495,46.32,77542.51,0.0,0.94573,3e-05,8.64156]
[1776953587502,46.32,77535.14,0.0,0.9455,3e-05,8.66868]
[1776953589515,46.32,77534.16,0.0,0.94548,3e-05,8.67197]
[1776953590522,46.32,77545.95,0.0,0.94583,3e-05,8.6283]
[1776953591530,46.32,77549.59,0.0,0.94595,3e-05,8.61458]
[1776953592537,46.32,77554.14,0.0,0.94608,3e-05,8.5977]
[1776953595558,46.32,77550.79,0.0,0.94598,3e-05,8.60987]
[1776953598579,46.32,77555.98,0.0,0.94614,3e-05,8.59048]
[1776953600527,46.32,77559.0,0.0,0.94623,3e-05,8.57929]
[1776953600579,46.32,77559.0,0.0,0.94623,3e-05,8.57929]
[1776953600770,46.32,77559.0,0.0,0.94623,3e-05,8.57929]
[1776953600827,46.32,77558.79,0.0,0.94623,3e-05,8.58003]
[1776953604961,46.32,77554.47,0.0,0.9461,3e-05,8.59577]
[1776953606635,46.32,77558.99,0.0,0.94624,3e-05,8.57899]
[1776953611670,46.32,77563.43,0.0,0.94639,3e-05,8.55965]
[1776953612677,46.32,77560.2,0.0,0.94629,3e-05,8.57154]
[1776953616705,46.32,77553.6,0.0,0.94609,3e-05,8.59574]
[1776953617712,46.32,77539.07,0.0,0.94565,3e-05,8.64939]
[1776953618719,46.32,77536.35,0.0,0.94557,3e-05,8.65932]
[1776953623755,46.32,77539.38,0.0,0.94567,3e-05,8.64722]
[1776953625768,46.32,77547.3,0.0,0.94591,3e-05,8.61761]
[1776953630803,46.32,77541.4,0.0,0.94574,3e-05,8.63883]
[1776953635838,46.31,77542.22,0.0,0.94577,3e-05,8.63509]
[1776953640873,46.31,77541.62,0.0,0.94576,3e-05,8.63662]
[1776953642887,46.31,77538.12,0.0,0.94565,3e-05,8.64928]
[1776953645908,46.31,77524.11,0.0,0.94523,3e-05,8.7008]
[1776953646915,46.31,77505.68,0.0,0.94467,3e-05,8.76925]
[1776953647922,46.31,77506.56,0.0,0.9447,3e-05,8.76561]
[1776953652957,46.31,77507.57,0.0,0.94474,3e-05,8.76013]
[1776953653965,46.31,77513.18,0.0,0.94492,3e-05,8.73887]
[1776953658999,46.3,77511.81,0.0,0.94489,3e-05,8.74255]
[1776953661013,46.3,77515.18,0.0,0.945,3e-05,8.72943]
[1776953665042,46.3,77519.44,0.0,0.94513,3e-05,8.71251]
[1776953670077,46.3,77519.62,0.0,0.94515,3e-05,8.71065]
[1776953672091,46.3,77531.52,0.0,0.94553,3e-05,8.66315]
[1776953673098,46.3,77534.99,0.0,0.94564,3e-05,8.65013]
[1776953675112,46.29,77528.0,0.0,0.94543,3e-05,8.67579]
[1776953676119,46.29,77521.42,0.0,0.94523,3e-05,8.70007]
[1776953677126,46.29,77518.06,0.0,0.94513,3e-05,8.71236]
[1776953678133,46.29,77522.66,0.0,0.94527,3e-05,8.69501]
[1776953681154,46.29,77518.05,0.0,0.94513,3e-05,8.71153]
[1776953682161,46.29,77524.84,0.0,0.94534,3e-05,8.68604]
[1776953683168,46.29,77528.11,0.0,0.94544,3e-05,8.67369]
[1776953684175,46.29,77531.51,0.0,0.94555,3e-05,8.6609]
[1776953686189,46.29,77526.83,0.0,0.94541,3e-05,8.67797]
[1776953691224,46.29,77530.96,0.0,0.94554,3e-05,8.66172]
[1776953692231,46.29,77534.74,0.0,0.94566,3e-05,8.64755]
[1776953693238,46.29,77545.64,0.0,0.94599,3e-05,8.60707]
[1776953694245,46.29,77548.52,0.0,0.94608,3e-05,8.59636]
[1776953699280,46.29,77549.25,0.0,0.9461,3e-05,8.59342]
[1776953702303,46.29,77554.47,0.0,0.94626,3e-05,8.57399]
[1776953703309,46.29,77559.03,0.0,0.9464,3e-05,8.55716]
[1776953705324,46.29,77556.09,0.0,0.94631,3e-05,8.56799]
[1776953709351,46.29,77551.41,0.0,0.94617,3e-05,8.58513]
[1776953714387,46.29,77550.9,0.0,0.94616,3e-05,8.58672]
[1776953717408,46.28,77554.78,0.0,0.94627,3e-05,8.57223]
[1776953720429,46.28,77551.01,0.0,0.94616,3e-05,8.586]
[1776953721436,46.28,77557.52,0.0,0.94636,3e-05,8.56193]
[1776953726471,46.28,77563.06,0.0,0.94652,3e-05,8.54141]
[1776953727477,46.28,77567.74,0.0,0.94666,3e-05,8.52417]
[1776953729492,46.28,77564.32,0.0,0.94656,3e-05,8.53679]
[1776953731505,46.28,77561.05,0.0,0.94648,3e-05,8.54609]
[1776953736541,46.28,77563.61,0.0,0.94656,3e-05,8.53672]
[1776953740569,46.28,77585.53,0.0,0.94721,3e-05,8.45644]
[1776953741577,46.28,77595.92,0.0,0.94751,3e-05,8.4185]
[1776953743591,46.28,77596.51,0.0,0.94753,3e-05,8.41598]
[1776953748626,46.28,77598.35,0.0,0.9476,3e-05,8.40822]
[1776953751647,46.28,77585.75,0.0,0.94723,3e-05,8.4536]
[1776953752654,46.28,77581.6,0.0,0.94711,3e-05,8.46896]
[1776953754668,46.28,77586.51,0.0,0.94725,3e-05,8.4513]
[1776953756682,46.28,77582.58,0.0,0.94713,3e-05,8.46604]
[1776953760710,46.28,77575.92,0.0,0.94693,3e-05,8.49113]
[1776953761717,46.28,77583.57,0.0,0.94715,3e-05,8.46324]
[1776953762724,46.28,77592.99,0.0,0.94743,3e-05,8.429]
[1776953763731,46.28,77600.89,0.0,0.94766,3e-05,8.39999]
[1776953765744,46.28,77601.29,0.0,0.94768,3e-05,8.3982]
[1776953766752,46.28,77606.01,0.0,0.94782,3e-05,8.38086]
[1776953768766,46.28,77601.36,0.0,0.94768,3e-05,8.39749]
[1776953770780,46.28,77605.74,0.0,0.94782,3e-05,8.38122]
[1776953775815,46.28,77606.05,0.0,0.94783,3e-05,8.37935]
[1776953778835,46.28,77613.7,0.0,0.94805,3e-05,8.35245]
[1776953779843,46.28,77623.88,0.0,0.94835,3e-05,8.31545]
[1776953780851,46.28,77623.08,0.0,0.94832,3e-05,8.31829]
[1776953784878,46.28,77619.6,0.0,0.94822,3e-05,8.33066]
[1776953787901,46.28,77613.88,0.0,0.94806,3e-05,8.35115]
[1776953789915,46.28,77602.33,0.0,0.94772,3e-05,8.39289]
[1776953791929,46.28,77600.84,0.0,0.94769,3e-05,8.39566]
[1776953793943,46.28,77592.36,0.0,0.94744,3e-05,8.4266]
[1776953796964,46.28,77591.06,0.0,0.9474,3e-05,8.43198]
[1776953800992,46.28,77583.98,0.0,0.94718,3e-05,8.45864]
[1776953801999,46.28,77578.86,0.0,0.94703,3e-05,8.47712]
[1776953803006,46.28,77572.99,0.0,0.94686,3e-05,8.49879]
[1776953805024,46.28,77568.49,0.0,0.94672,3e-05,8.51552]
[1776953807037,46.28,77551.39,0.0,0.94621,3e-05,8.57863]
[1776953808044,46.28,77554.85,0.0,0.94631,3e-05,8.56593]
[1776953809547,46.28,77556.47,0.0,0.94636,3e-05,8.5599]
[1776953813079,46.28,77567.85,0.0,0.9467,3e-05,8.51801]
[1776953814086,46.28,77575.8,0.0,0.94694,3e-05,8.48839]
[1776953815093,46.28,77577.44,0.0,0.94699,3e-05,8.48199]
[1776953817107,46.28,77577.33,0.0,0.947,3e-05,8.48141]
[1776953822142,46.28,77580.72,0.0,0.94711,3e-05,8.46747]
[1776953824156,46.28,77576.0,0.0,0.94697,3e-05,8.48419]
[1776953829191,46.27,77579.5,0.0,0.94709,3e-05,8.46984]
[1776953830198,46.27,77586.79,0.0,0.94731,3e-05,8.4429]
[1776953832211,46.27,77589.04,0.0,0.94738,3e-05,8.43423]
[1776953835233,46.27,77594.44,0.0,0.94754,3e-05,8.41387]
[1776953837247,46.27,77597.47,0.0,0.94763,3e-05,8.40264]
[1776953839261,46.27,77608.3,0.0,0.94796,3e-05,8.36288]
[1776953840268,46.27,77614.45,0.0,0.94814,3e-05,8.34028]
[1776953845449,46.27,77611.93,0.0,0.94807,3e-05,8.34913]
[1776953848324,46.27,77606.4,0.0,0.94791,3e-05,8.36874]
[1776953849330,46.27,77609.92,0.0,0.94801,3e-05,8.35581]
[1776953851345,46.26,77613.46,0.0,0.94813,3e-05,8.33997]
[1776953856380,46.26,77612.94,0.0,0.94812,3e-05,8.3414]
[1776953858394,46.26,77616.72,0.0,0.94823,3e-05,8.32751]
[1776953863428,46.26,77616.4,0.0,0.94823,3e-05,8.32825]
[1776953865443,46.26,77620.33,0.0,0.94834,3e-05,8.31386]
[1776953868464,46.26,77617.31,0.0,0.94826,3e-05,8.3246]
[1776953873499,46.26,77618.01,0.0,0.94828,3e-05,8.32169]
[1776953874507,46.26,77613.06,0.0,0.94814,3e-05,8.33956]
[1776953875514,46.26,77603.36,0.0,0.94785,3e-05,8.37468]
[1776953876521,46.26,77596.92,0.0,0.94766,3e-05,8.39796]
[1776953877528,46.26,77592.74,0.0,0.94754,3e-05,8.41344]
[1776953878535,46.26,77598.59,0.0,0.94771,3e-05,8.3919]
[1776953883571,46.26,77597.61,0.0,0.94769,3e-05,8.3945]
[1776953884760,46.26,77593.41,0.0,0.94757,3e-05,8.40961]
[1776953888606,46.26,77584.06,0.0,0.9473,3e-05,8.44289]
[1776953889613,46.26,77578.61,0.0,0.94714,3e-05,8.46256]
[1776953894648,46.25,77569.42,0.0,0.94688,3e-05,8.49473]
[1776953896663,46.25,77572.77,0.0,0.94698,3e-05,8.48177]
[1776953901698,46.25,77561.76,0.0,0.94667,3e-05,8.52062]
[1776953902706,46.25,77546.6,0.0,0.94621,3e-05,8.57656]
[1776953903713,46.25,77542.89,0.0,0.9461,3e-05,8.59026]
[1776953904720,46.25,77547.35,0.0,0.94624,3e-05,8.57375]
[1776953908748,46.25,77535.25,0.0,0.94587,3e-05,8.61845]
[1776953909755,46.25,77534.01,0.0,0.94583,3e-05,8.62295]
[1776953914790,46.25,77533.14,0.0,0.94583,3e-05,8.6229]
[1776953915797,46.25,77523.42,0.0,0.94553,3e-05,8.65886]
[1776953916804,46.25,77521.37,0.0,0.94547,3e-05,8.66632]
[1776953919825,46.24,77516.45,0.0,0.94533,3e-05,8.68409]
[1776953920832,46.24,77524.1,0.0,0.94556,3e-05,8.65546]
[1776953921839,46.24,77532.34,0.0,0.94581,3e-05,8.62474]
[1776953923853,46.24,77533.81,0.0,0.94586,3e-05,8.6191]
[1776953928888,46.24,77532.56,0.0,0.94582,3e-05,8.62321]
[1776953933923,46.24,77537.03,0.0,0.94596,3e-05,8.6061]
[1776953937950,46.24,77529.8,0.0,0.94575,3e-05,8.63251]
[1776953939965,46.24,77520.03,0.0,0.94545,3e-05,8.66851]
[1776953941979,46.24,77513.08,0.0,0.94524,3e-05,8.69397]
[1776953942986,46.24,77510.06,0.0,0.94515,3e-05,8.70499]
[1776953943995,46.24,77518.98,0.0,0.94543,3e-05,8.67154]
[1776953945000,46.24,77522.03,0.0,0.94552,3e-05,8.66001]
[1776953948020,46.24,77525.28,0.0,0.94563,3e-05,8.64744]
[1776953951041,46.24,77531.05,0.0,0.9458,3e-05,8.62562]
[1776953956079,46.23,77534.35,0.0,0.94591,3e-05,8.61289]
[1776953961114,46.23,77533.11,0.0,0.94587,3e-05,8.61709]
[1776953963128,46.23,77536.13,0.0,0.94597,3e-05,8.60575]
[1776953968163,46.23,77540.66,0.0,0.9461,3e-05,8.58877]
[1776953971184,46.23,77528.51,0.0,0.94575,3e-05,8.63088]
[1776953972190,46.23,77523.17,0.0,0.94559,3e-05,8.65069]
[1776953973198,46.23,77520.77,0.0,0.94552,3e-05,8.65952]
[1776953975215,46.23,77514.96,0.0,0.94534,3e-05,8.68088]
[1776953979129,46.23,77515.69,0.0,0.94537,3e-05,8.67768]
[1776953979214,46.23,77515.69,0.0,0.94537,3e-05,8.67768]
[1776953979275,46.23,77515.69,0.0,0.94537,3e-05,8.67768]
[1776953979340,46.23,77518.12,0.0,0.94545,3e-05,8.6683]
[1776953985285,46.23,77517.18,0.0,0.94543,3e-05,8.67089]
[1776953990320,46.23,77519.58,0.0,0.9455,3e-05,8.66117]
[1776953994348,46.23,77516.54,0.0,0.94542,3e-05,8.67193]
[1776953999383,46.22,77517.37,0.0,0.94545,3e-05,8.66809]
[1776954001397,46.22,77509.9,0.0,0.94522,3e-05,8.69562]
[1776954002404,46.22,77505.89,0.0,0.9451,3e-05,8.71038]
[1776954004417,46.22,77510.67,0.0,0.94525,3e-05,8.69213]
[1776954005425,46.22,77516.0,0.0,0.94541,3e-05,8.67211]
[1776954010460,46.22,77515.27,0.0,0.9454,3e-05,8.67409]
[1776954015495,46.22,77519.12,0.0,0.94552,3e-05,8.65904]
[1776954017511,46.22,77526.88,0.0,0.94576,3e-05,8.63011]
[1776954018516,46.22,77535.99,0.0,0.94604,3e-05,8.59622]
[1776954019523,46.22,77539.04,0.0,0.94613,3e-05,8.58484]
[1776954024561,46.22,77538.83,0.0,0.94612,3e-05,8.58561]
[1776954027580,46.22,77542.02,0.0,0.94622,3e-05,8.57387]
[1776954028587,46.22,77545.16,0.0,0.94631,3e-05,8.5623]
[1776954033622,46.22,77552.51,0.0,0.94655,3e-05,8.5326]
[1776954034629,46.22,77555.62,0.0,0.94664,3e-05,8.52077]
[1776954036643,46.22,77558.64,0.0,0.94674,3e-05,8.50895]
[1776954039664,46.21,77553.21,0.0,0.94658,3e-05,8.52791]
[1776954043692,46.21,77548.21,0.0,0.94645,3e-05,8.54485]
[1776954045706,46.21,77543.38,0.0,0.9463,3e-05,8.56234]
[1776954048726,46.21,77546.53,0.0,0.94641,3e-05,8.54989]
[1776954050741,46.21,77543.59,0.0,0.94632,3e-05,8.55996]
[1776954052754,46.21,77540.42,0.0,0.94623,3e-05,8.57174]
[1776954056783,46.21,77543.46,0.0,0.94632,3e-05,8.56063]
[1776954061820,46.21,77552.54,0.0,0.94659,3e-05,8.52731]
[1776954062838,46.21,77557.24,0.0,0.94673,3e-05,8.50964]
[1776954064852,46.2,77548.75,0.0,0.94648,3e-05,8.54022]
[1776954066866,46.2,77548.51,0.0,0.94648,3e-05,8.5403]
[1776954068880,46.2,77543.1,0.0,0.94632,3e-05,8.55989]
[1776954069887,46.2,77546.17,0.0,0.94642,3e-05,8.54857]
[1776954070894,46.2,77549.55,0.0,0.94652,3e-05,8.53613]
[1776954072908,46.2,77543.26,0.0,0.94633,3e-05,8.55943]
[1776954074922,46.2,77546.14,0.0,0.94641,3e-05,8.5488]
[1776954076936,46.2,77549.04,0.0,0.9465,3e-05,8.53816]
[1776954081970,46.2,77552.38,0.0,0.94661,3e-05,8.52424]
[1776954082978,46.2,77573.92,0.0,0.94726,3e-05,8.44513]
[1776954083985,46.2,77581.35,0.0,0.94748,3e-05,8.41728]
[1776954088052,46.2,77599.96,0.0,0.94804,3e-05,8.34855]
[1776954089030,46.2,77620.81,0.0,0.94864,3e-05,8.27296]
[1776954090033,46.2,77625.09,0.0,0.94877,3e-05,8.25742]
[1776954093054,46.2,77622.24,0.0,0.9487,3e-05,8.26511]
[1776954098089,46.2,77602.72,0.0,0.94813,3e-05,8.33604]
[1776954099097,46.2,77577.88,0.0,0.9474,3e-05,8.42652]
[1776954100103,46.2,77568.61,0.0,0.94713,3e-05,8.46026]
[1776954101109,46.2,77564.45,0.0,0.947,3e-05,8.47526]
[1776954102117,46.19,77561.35,0.0,0.94691,3e-05,8.48636]
[1776954103124,46.19,77564.74,0.0,0.94702,3e-05,8.47362]
[1776954106145,46.19,77560.14,0.0,0.94688,3e-05,8.49103]
[1776954107152,46.2,77554.84,0.0,0.94672,3e-05,8.51067]
[1776954111180,46.2,77562.74,0.0,0.94695,3e-05,8.48214]
[1776954116214,46.19,77564.29,0.0,0.94701,3e-05,8.47508]
[1776954121250,46.19,77562.53,0.0,0.94696,3e-05,8.4802]
[1776954126285,46.19,77563.35,0.0,0.947,3e-05,8.47575]
[1776954131320,46.18,77564.49,0.0,0.94704,3e-05,8.47012]
[1776954135355,46.18,77556.47,0.0,0.94681,3e-05,8.49848]
[1776954136362,46.18,77550.07,0.0,0.94662,3e-05,8.52177]
[1776954138376,46.18,77547.32,0.0,0.94654,3e-05,8.53212]
[1776954139384,46.18,77553.8,0.0,0.94674,3e-05,8.50787]
[1776954140389,46.18,77557.89,0.0,0.94686,3e-05,8.49245]
[1776954142404,46.18,77556.59,0.0,0.94683,3e-05,8.49657]
[1776954147439,46.18,77554.63,0.0,0.94678,3e-05,8.50214]
[1776954149453,46.17,77557.52,0.0,0.94688,3e-05,8.49084]
[1776954154488,46.17,77556.91,0.0,0.94689,3e-05,8.48833]
[1776954157509,46.17,77560.44,0.0,0.947,3e-05,8.47439]
[1776954161537,46.16,77556.47,0.0,0.94689,3e-05,8.48774]
[1776954163550,46.16,77549.97,0.0,0.9467,3e-05,8.51101]
[1776954164557,46.16,77541.3,0.0,0.94645,3e-05,8.54261]
[1776954168586,46.16,77538.08,0.0,0.94636,3e-05,8.55286]
[1776954171608,46.16,77547.32,0.0,0.94665,3e-05,8.51753]
[1776954172615,46.16,77557.03,0.0,0.94694,3e-05,8.48144]
[1776954173622,46.16,77558.44,0.0,0.94699,3e-05,8.47597]
[1776954178656,46.15,77557.35,0.0,0.94697,3e-05,8.47854]
[1776954183692,46.15,77557.84,0.0,0.94699,3e-05,8.47521]
[1776954184699,46.15,77560.91,0.0,0.94709,3e-05,8.46364]
[1776954186712,46.15,77564.23,0.0,0.94719,3e-05,8.45091]
[1776954188727,46.15,77557.87,0.0,0.947,3e-05,8.47373]
[1776954190741,46.14,77562.49,0.0,0.94715,3e-05,8.45618]
[1776954192754,46.14,77566.19,0.0,0.94726,3e-05,8.44209]
[1776954197790,46.14,77566.73,0.0,0.94729,3e-05,8.43886]
[1776954202825,46.14,77566.8,0.0,0.9473,3e-05,8.43739]
[1776954207866,46.14,77568.53,0.0,0.94736,3e-05,8.42986]
[1776954208873,46.14,77577.67,0.0,0.94763,3e-05,8.39618]
[1776954209881,46.13,77577.69,0.0,0.94763,3e-05,8.39593]
[1776954211896,46.13,77588.69,0.0,0.94797,3e-05,8.35284]
[1776954212903,46.13,77592.97,0.0,0.9481,3e-05,8.33698]
[1776954217938,46.13,77595.32,0.0,0.94818,3e-05,8.32796]
[1776954219952,46.13,77599.19,0.0,0.94829,3e-05,8.31375]
[1776954220959,46.13,77604.75,0.0,0.94845,3e-05,8.29352]
[1776954223979,46.13,77608.94,0.0,0.94858,3e-05,8.27829]
[1776954224987,46.13,77619.15,0.0,0.94887,3e-05,8.24136]
[1776954225993,46.13,77635.58,0.0,0.94935,3e-05,8.1818]
[1776954227001,46.13,77639.72,0.0,0.94947,3e-05,8.16668]
[1776954229015,46.13,77646.51,0.0,0.94967,3e-05,8.14189]
[1776954230022,46.13,77652.32,0.0,0.94984,3e-05,8.12091]
[1776954234050,46.13,77656.61,0.0,0.94996,3e-05,8.10497]
[1776954236069,46.13,77665.95,0.0,0.95023,3e-05,8.0714]
[1776954237076,46.13,77668.77,0.0,0.95031,3e-05,8.06129]
[1776954238083,46.13,77672.2,0.0,0.95041,3e-05,8.04903]
[1776954240098,46.13,77686.61,0.0,0.95081,3e-05,7.9978]
[1776954241105,46.13,77701.63,0.0,0.95123,3e-05,7.94473]
[1776954242119,46.13,77713.43,0.0,0.95156,3e-05,7.9033]
[1776954243126,46.13,77704.7,0.0,0.95132,3e-05,7.93426]
[1776954244133,46.13,77703.18,0.0,0.95127,3e-05,7.93978]
[1776954245140,46.13,77700.01,0.0,0.95118,3e-05,7.95113]
[1776954246147,46.13,77693.39,0.0,0.951,3e-05,7.97466]
[1776954247157,46.13,77689.67,0.0,0.95089,3e-05,7.98793]
[1776954251185,46.13,77693.95,0.0,0.95101,3e-05,7.97311]
[1776954252192,46.13,77708.93,0.0,0.95143,3e-05,7.92036]
[1776954253205,46.13,77707.14,0.0,0.95138,3e-05,7.92687]
[1776954257233,46.13,77699.26,0.0,0.95115,3e-05,7.95544]
[1776954259247,46.13,77703.65,0.0,0.95127,3e-05,7.94024]
[1776954260254,46.13,77708.37,0.0,0.9514,3e-05,7.92378]
[1776954261261,46.13,77711.94,0.0,0.9515,3e-05,7.91142]
[1776954265297,46.14,77731.75,0.0,0.95204,3e-05,7.84281]
[1776954266302,46.14,77734.95,0.0,0.95212,3e-05,7.83196]
[1776954268317,46.14,77740.19,0.0,0.95226,3e-05,7.81437]
[1776954269323,46.14,77744.84,0.0,0.95239,3e-05,7.79853]
[1776954272345,46.14,77740.02,0.0,0.95226,3e-05,7.81387]
[1776954275366,46.14,77745.19,0.0,0.95239,3e-05,7.79698]
[1776954278387,46.15,77742.18,0.0,0.9523,3e-05,7.80871]
[1776954279394,46.15,77769.3,0.0,0.95304,3e-05,7.71486]
[1776954280401,46.15,77775.98,0.0,0.95321,3e-05,7.6923]
[1776954281289,46.15,77775.98,0.0,0.95321,3e-05,7.6923]
[1776954281408,46.15,77773.67,0.0,0.95314,3e-05,7.70086]
[1776954282415,46.15,77768.52,0.0,0.953,3e-05,7.71924]
[1776954283422,46.15,77759.02,0.0,0.95274,3e-05,7.75271]
[1776954284429,46.15,77760.11,0.0,0.95277,3e-05,7.7494]
[1776954285437,46.16,77767.59,0.0,0.95297,3e-05,7.72395]
[1776954286444,46.16,77779.39,0.0,0.95328,3e-05,7.68367]
[1776954287454,46.16,77782.06,0.0,0.95335,3e-05,7.67504]
[1776954290476,46.16,77788.38,0.0,0.9535,3e-05,7.65508]
[1776954293497,46.17,77777.26,0.0,0.95319,3e-05,7.69527]
[1776954295522,46.17,77776.87,0.0,0.95317,3e-05,7.69777]
[1776954298543,46.17,77769.79,0.0,0.95297,3e-05,7.72391]
[1776954299550,46.17,77764.84,0.0,0.95283,3e-05,7.7416]
[1776954300557,46.17,77758.06,0.0,0.95264,3e-05,7.76564]
[1776954301564,46.18,77747.68,0.0,0.95235,3e-05,7.80223]
[1776954303578,46.18,77741.67,0.0,0.95218,3e-05,7.824]
[1776954306599,46.18,77738.02,0.0,0.95208,3e-05,7.83776]
[1776954307606,46.18,77746.42,0.0,0.9523,3e-05,7.80877]
[1776954309621,46.18,77741.59,0.0,0.95217,3e-05,7.8263]
[1776954312641,46.18,77736.97,0.0,0.95203,3e-05,7.84344]
[1776954313647,46.18,77741.9,0.0,0.95216,3e-05,7.82653]
[1776954315662,46.19,77747.51,0.0,0.95231,3e-05,7.80761]
[1776954319690,46.19,77756.4,0.0,0.95254,3e-05,7.77851]
[1776954321704,46.19,77765.3,0.0,0.95278,3e-05,7.74846]
[1776954323718,46.19,77773.94,0.0,0.95301,3e-05,7.719]
[1776954324725,46.19,77779.69,0.0,0.95315,3e-05,7.70013]
[1776954326739,46.2,77790.64,0.0,0.95345,3e-05,7.66255]
[1776954331773,46.2,77787.94,0.0,0.95339,3e-05,7.66978]
[1776954332781,46.2,77779.57,0.0,0.95316,3e-05,7.69922]
[1776954334794,46.2,77777.35,0.0,0.95309,3e-05,7.70792]
[1776954339830,46.21,77776.94,0.0,0.95306,3e-05,7.71188]
[1776954344865,46.21,77779.55,0.0,0.95311,3e-05,7.70541]
[1776954346617,46.21,77780.07,0.0,0.95312,3e-05,7.70413]
[1776954346669,46.21,77780.07,0.0,0.95312,3e-05,7.70413]
[1776954346774,46.21,77780.07,0.0,0.95312,3e-05,7.70413]
[1776954346879,46.21,77780.21,0.0,0.95312,3e-05,7.70416]
[1776954347737,46.21,77780.21,0.0,0.95312,3e-05,7.70416]
[1776954347747,46.21,77780.21,0.0,0.95312,3e-05,7.70416]
[1776954347774,46.21,77780.21,0.0,0.95312,3e-05,7.70416]
[1776954349900,46.22,77773.07,0.0,0.95291,3e-05,7.73036]
[1776954350907,46.22,77768.21,0.0,0.95278,3e-05,7.74766]
[1776954352411,46.22,77768.21,0.0,0.95278,3e-05,7.74766]
[1776954352419,46.22,77768.21,0.0,0.95278,3e-05,7.74766]
[1776954352523,46.22,77768.21,0.0,0.95278,3e-05,7.74766]
[1776954352492,46.22,77769.09,0.0,0.9528,3e-05,7.74505]
[1776954353928,46.22,77762.59,0.0,0.95262,3e-05,7.76845]
[1776954355942,46.22,77770.43,0.0,0.95282,3e-05,7.7421]
[1776954358963,46.23,77776.58,0.0,0.95298,3e-05,7.7222]
[1776954360317,46.23,77776.58,0.0,0.95298,3e-05,7.7222]
[1776954360370,46.23,77776.58,0.0,0.95298,3e-05,7.7222]
[1776954360521,46.23,77776.58,0.0,0.95298,3e-05,7.7222]
[1776954360472,46.23,77777.99,0.0,0.95301,3e-05,7.71781]
[1776954362991,46.23,77767.31,0.0,0.95271,3e-05,7.75622]
[1776954364517,46.23,77767.31,0.0,0.95271,3e-05,7.75622]
[1776954364547,46.23,77767.31,0.0,0.95271,3e-05,7.75622]
[1776954363998,46.23,77772.58,0.0,0.95285,3e-05,7.7384]
[1776954364778,46.23,77772.58,0.0,0.95285,3e-05,7.7384]
[1776954365780,46.23,77770.46,0.0,0.95279,3e-05,7.7462]
[1776954365871,46.23,77770.46,0.0,0.95279,3e-05,7.7462]
[1776954366023,46.23,77770.46,0.0,0.95279,3e-05,7.7462]
[1776954366124,46.23,77771.68,0.0,0.95282,3e-05,7.74242]
[1776954367019,46.23,77776.37,0.0,0.95295,3e-05,7.72664]
[1776954368966,46.23,77777.21,0.0,0.95296,3e-05,7.72422]
[1776954368992,46.23,77777.21,0.0,0.95296,3e-05,7.72422]
[1776954369021,46.23,77777.21,0.0,0.95296,3e-05,7.72422]
[1776954370040,46.24,77769.45,0.0,0.95275,3e-05,7.75204]
[1776954372054,46.24,77768.86,0.0,0.95272,3e-05,7.75495]
[1776954372903,46.24,77768.86,0.0,0.95272,3e-05,7.75495]
[1776954372955,46.24,77768.86,0.0,0.95272,3e-05,7.75495]
[1776954373021,46.24,77768.86,0.0,0.95272,3e-05,7.75495]
[1776954373061,46.24,77772.95,0.0,0.95283,3e-05,7.74122]
[1776954374068,46.24,77780.46,0.0,0.95303,3e-05,7.71571]
[1776954375075,46.24,77785.38,0.0,0.95316,3e-05,7.69923]
[1776954377528,46.24,77791.08,0.0,0.95331,3e-05,7.68066]
[1776954381119,46.25,77801.18,0.0,0.95356,3e-05,7.64818]
[1776954382261,46.25,77801.18,0.0,0.95356,3e-05,7.64818]
[1776954383132,46.25,77790.83,0.0,0.95327,3e-05,7.68498]
[1776954384140,46.25,77783.72,0.0,0.95308,3e-05,7.71004]
[1776954385527,46.25,77783.72,0.0,0.95308,3e-05,7.71004]
[1776954387175,46.26,77790.57,0.0,0.95325,3e-05,7.68793]
[1776954388289,46.26,77790.57,0.0,0.95325,3e-05,7.68793]
[1776954388344,46.26,77790.57,0.0,0.95325,3e-05,7.68793]
[1776954388518,46.26,77790.57,0.0,0.95325,3e-05,7.68793]
[1776954388345,46.26,77794.15,0.0,0.95334,3e-05,7.67613]
[1776954389223,46.26,77794.15,0.0,0.95334,3e-05,7.67613]
[1776954389279,46.26,77794.15,0.0,0.95334,3e-05,7.67613]
[1776954389281,46.26,77794.15,0.0,0.95334,3e-05,7.67613]
[1776954389528,46.26,77794.15,0.0,0.95334,3e-05,7.67613]
[1776954391203,46.26,77800.2,0.0,0.95351,3e-05,7.6543]
[1776954395233,46.27,77795.85,0.0,0.95337,3e-05,7.67153]
[1776954396241,46.27,77790.62,0.0,0.95323,3e-05,7.69008]
[1776954397571,46.27,77790.62,0.0,0.95323,3e-05,7.69008]
[1776954397653,46.27,77791.17,0.0,0.95324,3e-05,7.68869]
[1776954397776,46.27,77791.17,0.0,0.95324,3e-05,7.68869]
[1776954398260,46.27,77794.27,0.0,0.95332,3e-05,7.67853]
[1776954398872,46.27,77794.27,0.0,0.95332,3e-05,7.67853]
[1776954398925,46.27,77794.27,0.0,0.95332,3e-05,7.67853]
[1776954399021,46.27,77794.27,0.0,0.95332,3e-05,7.67853]
[1776954401276,46.27,77811.1,0.0,0.95376,3e-05,7.62236]
[1776954402283,46.27,77817.78,0.0,0.95393,3e-05,7.59965]
[1776954405643,46.27,77816.61,0.0,0.9539,3e-05,7.60335]
[1776954405695,46.27,77816.61,0.0,0.9539,3e-05,7.60335]
[1776954405773,46.27,77816.61,0.0,0.9539,3e-05,7.60335]
[1776954406372,46.27,77816.61,0.0,0.9539,3e-05,7.60335]
[1776954406424,46.27,77816.61,0.0,0.9539,3e-05,7.60335]
[1776954406527,46.27,77816.61,0.0,0.9539,3e-05,7.60335]
[1776954406576,46.27,77816.33,0.0,0.9539,3e-05,7.60449]
[1776954411346,46.27,77825.41,0.0,0.95413,3e-05,7.57359]
[1776954414378,46.27,77831.27,0.0,0.95429,3e-05,7.5531]
[1776954415383,46.27,77849.78,0.0,0.95478,3e-05,7.49026]
[1776954415859,46.27,77849.78,0.0,0.95478,3e-05,7.49026]
[1776954416387,46.27,77855.82,0.0,0.95494,3e-05,7.4693]
[1776954418464,46.27,77856.68,0.0,0.95496,3e-05,7.46636]
[1776954419408,46.27,77865.83,0.0,0.9552,3e-05,7.43552]
[1776954421422,46.27,77868.48,0.0,0.95526,3e-05,7.42758]
[1776954423439,46.28,77856.69,0.0,0.95495,3e-05,7.46832]
[1776954424446,46.28,77862.01,0.0,0.95509,3e-05,7.45034]
[1776954427466,46.28,77862.72,0.0,0.9551,3e-05,7.44841]
[1776954432502,46.28,77867.26,0.0,0.95522,3e-05,7.43325]
[1776954435524,46.28,77877.13,0.0,0.95547,3e-05,7.4007]
[1776954436530,46.28,77880.1,0.0,0.95554,3e-05,7.3915]
[1776954439550,46.29,77887.04,0.0,0.9557,3e-05,7.37093]
[1776954440558,46.29,77887.09,0.0,0.9557,3e-05,7.37091]
[1776954445594,46.29,77889.66,0.0,0.95576,3e-05,7.36298]
[1776954448615,46.29,77897.88,0.0,0.95597,3e-05,7.336]
[1776954450636,46.29,77901.46,0.0,0.95605,3e-05,7.32449]
[1776954452650,46.29,77913.03,0.0,0.95636,3e-05,7.28385]
[1776954454675,46.29,77921.49,0.0,0.95657,3e-05,7.25638]
[1776954455952,46.29,77958.4,0.0,0.95749,2e-05,7.1351]
[1776954456799,46.29,77958.4,0.0,0.95749,2e-05,7.1351]
[1776954456842,46.3,77958.93,0.0,0.9575,2e-05,7.13433]
[1776954457690,46.3,77944.82,0.0,0.95714,2e-05,7.18121]
[1776954459027,46.3,77944.82,0.0,0.95714,2e-05,7.18121]
[1776954459675,46.3,77932.54,0.0,0.95683,3e-05,7.22155]
[1776954460205,46.3,77932.54,0.0,0.95683,3e-05,7.22155]
[1776954460223,46.3,77928.85,0.0,0.95674,3e-05,7.23412]
[1776954465746,46.3,77942.75,0.0,0.95707,3e-05,7.19019]
[1776954466753,46.3,77954.26,0.0,0.95736,2e-05,7.1528]
[1776954467760,46.3,77953.35,0.0,0.95733,2e-05,7.15631]
[1776954468746,46.3,77953.35,0.0,0.95733,2e-05,7.15631]
[1776954472683,46.31,77952.68,0.0,0.9573,2e-05,7.16006]
[1776954472795,46.31,77938.35,0.0,0.95694,3e-05,7.20823]
[1776954474110,46.31,77938.35,0.0,0.95694,3e-05,7.20823]
[1776954474204,46.31,77931.3,0.0,0.95675,3e-05,7.23232]
[1776954475816,46.31,77936.24,0.0,0.95688,3e-05,7.21639]
[1776954478055,46.31,77939.09,0.0,0.95694,3e-05,7.20738]
[1776954478153,46.31,77951.83,0.0,0.95726,2e-05,7.16629]
[1776954479844,46.32,77959.2,0.0,0.95744,2e-05,7.14261]
[1776954481861,46.32,77940.77,0.0,0.95697,3e-05,7.2042]
[1776954482867,46.32,77930.56,0.0,0.95671,3e-05,7.23846]
[1776954483874,46.32,77929.36,0.0,0.95667,3e-05,7.24285]
[1776954484881,46.32,77927.05,0.0,0.95661,3e-05,7.25085]
[1776954485888,46.32,77934.63,0.0,0.9568,3e-05,7.22614]
[1776954487904,46.32,77920.62,0.0,0.95644,3e-05,7.27365]
[1776954488910,46.33,77896.65,0.0,0.95582,3e-05,7.35423]
[1776954489917,46.33,77881.15,0.0,0.95542,3e-05,7.40686]
[1776954490924,46.33,77866.45,0.0,0.95504,3e-05,7.4569]
[1776954491931,46.33,77857.21,0.0,0.95479,3e-05,7.48859]
[1776954492938,46.33,77862.42,0.0,0.95492,3e-05,7.47141]
[1776954493945,46.33,77867.44,0.0,0.95505,3e-05,7.45484]
[1776954495958,46.33,77872.15,0.0,0.95517,3e-05,7.43978]
[1776954500994,46.34,77872.8,0.0,0.95517,3e-05,7.43971]
[1776954503007,46.34,77863.26,0.0,0.95492,3e-05,7.4727]
[1776954505022,46.34,77853.5,0.0,0.95466,3e-05,7.50644]
[1776954506029,46.34,77844.48,0.0,0.95442,3e-05,7.53736]
[1776954507038,46.34,77830.96,0.0,0.95406,3e-05,7.58364]
[1776954508045,46.34,77824.82,0.0,0.95389,3e-05,7.60531]
[1776954509052,46.35,77815.9,0.0,0.95365,3e-05,7.6361]
[1776954510058,46.35,77810.25,0.0,0.9535,3e-05,7.65554]
[1776954512081,46.35,77801.77,0.0,0.95329,3e-05,7.68203]
[1776954514091,46.35,77802.99,0.0,0.95331,3e-05,7.67934]
[1776954516105,46.35,77808.09,0.0,0.95344,3e-05,7.66285]
[1776954521147,46.35,77802.32,0.0,0.95327,3e-05,7.68383]
[1776954526181,46.35,77807.22,0.0,0.95341,3e-05,7.66699]
[1776954527188,46.35,77814.42,0.0,0.9536,3e-05,7.64234]
[1776954529201,46.35,77820.71,0.0,0.95376,3e-05,7.621]
[1776954530209,46.35,77813.84,0.0,0.95358,3e-05,7.64462]
[1776954535244,46.36,77811.49,0.0,0.95351,3e-05,7.65312]
[1776954536251,46.36,77805.18,0.0,0.95334,3e-05,7.67485]
[1776954539347,46.36,77861.8,0.0,0.95484,3e-05,7.48212]
[1776954540480,46.36,77861.8,0.0,0.95484,3e-05,7.48212]
[1776954540613,46.36,77889.52,0.0,0.95556,3e-05,7.38897]
[1776954541083,46.36,77889.52,0.0,0.95556,3e-05,7.38897]
[1776954541301,46.36,77880.1,0.0,0.95531,3e-05,7.42056]
[1776954542428,46.36,77880.1,0.0,0.95531,3e-05,7.42056]
[1776954542466,46.36,77877.66,0.0,0.95524,3e-05,7.43004]
[1776954543607,46.36,77877.66,0.0,0.95524,3e-05,7.43004]
[1776954549347,46.37,77877.89,0.0,0.95522,3e-05,7.43236]
[1776954554382,46.37,77880.52,0.0,0.95527,3e-05,7.4258]
[1776954555389,46.37,77876.27,0.0,0.95516,3e-05,7.44055]
[1776954556396,46.37,77870.11,0.0,0.955,3e-05,7.46173]
[1776954559417,46.38,77865.75,0.0,0.95487,3e-05,7.47763]
[1776954560424,46.38,77873.14,0.0,0.95506,3e-05,7.4531]
[1776954564452,46.38,77867.64,0.0,0.95491,3e-05,7.47331]
[1776954566466,46.38,77860.17,0.0,0.95471,3e-05,7.49929]
[1776954571501,46.39,77857.77,0.0,0.95465,3e-05,7.50645]
[1776954573516,46.39,77852.06,0.0,0.95449,3e-05,7.52643]
[1776954576538,46.39,77843.86,0.0,0.95427,3e-05,7.55511]
[1776954578552,46.39,77836.29,0.0,0.95406,3e-05,7.58182]
[1776954580326,46.39,77835.05,0.0,0.95403,3e-05,7.58673]
[1776954580532,46.39,77835.05,0.0,0.95403,3e-05,7.58673]
[1776954580569,46.39,77835.05,0.0,0.95403,3e-05,7.58673]
[1776954580786,46.39,77835.05,0.0,0.95403,3e-05,7.58673]
[1776954580609,46.39,77836.04,0.0,0.95405,3e-05,7.58403]
[1776954582581,46.4,77829.27,0.0,0.95386,3e-05,7.60846]
[1776954583589,46.4,77818.27,0.0,0.95357,3e-05,7.64605]
[1776954584595,46.4,77818.17,0.0,0.95355,3e-05,7.64763]
[1776954589630,46.4,77816.49,0.0,0.95351,3e-05,7.65393]
[1776954591644,46.4,77809.94,0.0,0.95333,3e-05,7.6766]
[1776954592653,46.4,77780.45,0.0,0.95253,3e-05,7.77822]
[1776954593344,46.4,77780.45,0.0,0.95253,3e-05,7.77822]
[1776954593812,46.4,77780.45,0.0,0.95253,3e-05,7.77822]
[1776954593658,46.4,77756.85,0.0,0.95189,3e-05,7.86064]
[1776954594664,46.4,77753.75,0.0,0.9518,3e-05,7.87122]
[1776954595295,46.4,77753.75,0.0,0.9518,3e-05,7.87122]
[1776954595674,46.4,77752.71,0.0,0.95178,3e-05,7.87461]
[1776954596199,46.4,77752.71,0.0,0.95178,3e-05,7.87461]
[1776954596681,46.4,77757.13,0.0,0.9519,3e-05,7.85896]
[1776954600708,46.4,77762.66,0.0,0.95206,3e-05,7.83889]
[1776954601716,46.4,77773.53,0.0,0.95236,3e-05,7.80095]
[1776954602723,46.4,77778.91,0.0,0.9525,3e-05,7.78218]
[1776954603733,46.4,77795.52,0.0,0.95295,3e-05,7.72471]
[1776954604739,46.4,77805.79,0.0,0.95323,3e-05,7.68937]
[1776954605746,46.4,77805.46,0.0,0.95322,3e-05,7.69056]
[1776954607760,46.4,77809.87,0.0,0.95334,3e-05,7.67554]
[1776954612800,46.4,77821.08,0.0,0.95363,3e-05,7.63755]
[1776954613810,46.4,77818.2,0.0,0.95355,3e-05,7.64755]
[1776954617841,46.4,77834.2,0.0,0.95398,3e-05,7.59342]
[1776954618848,46.4,77844.08,0.0,0.95424,3e-05,7.55981]
[1776954619855,46.4,77841.13,0.0,0.95416,3e-05,7.57032]
[1776954624891,46.41,77844.47,0.0,0.95423,3e-05,7.56028]
[1776954626910,46.41,77851.97,0.0,0.95443,3e-05,7.53535]
[1776954627917,46.41,77857.02,0.0,0.95456,3e-05,7.51855]
[1776954632952,46.41,77869.63,0.0,0.95489,3e-05,7.47493]
[1776954633958,46.41,77875.6,0.0,0.95504,3e-05,7.45478]
[1776954637987,46.41,77881.8,0.0,0.9552,3e-05,7.43474]
[1776954640023,46.41,77892.89,0.0,0.95548,3e-05,7.39762]
[1776954642016,46.41,77895.16,0.0,0.95554,3e-05,7.3902]
[1776954643023,46.41,77888.98,0.0,0.95538,3e-05,7.411]
[1776954644031,46.41,77880.81,0.0,0.95517,3e-05,7.43848]
[1776954645037,46.41,77876.66,0.0,0.95506,3e-05,7.45246]
[1776954646045,46.41,77884.51,0.0,0.95526,3e-05,7.42607]
[1776954647052,46.41,77892.98,0.0,0.95548,3e-05,7.39771]
[1776954648059,46.41,77892.86,0.0,0.95548,3e-05,7.3982]
[1776954653097,46.41,77885.38,0.0,0.95528,3e-05,7.42366]
[1776954657126,46.42,77869.38,0.0,0.95486,3e-05,7.47844]
[1776954658133,46.42,77865.23,0.0,0.95475,3e-05,7.49238]
[1776954659140,46.42,77860.82,0.0,0.95464,3e-05,7.50762]
[1776954662161,46.42,77865.52,0.0,0.95475,3e-05,7.4927]
[1776954663396,46.42,77876.43,0.0,0.95504,3e-05,7.45584]
[1776954664175,46.42,77878.3,0.0,0.95508,3e-05,7.44952]
[1776954669214,46.42,77874.45,0.0,0.95499,3e-05,7.46239]
[1776954670933,46.42,77874.05,0.0,0.95497,3e-05,7.46369]
[1776954670987,46.42,77874.05,0.0,0.95497,3e-05,7.46369]
[1776954671025,46.42,77874.05,0.0,0.95497,3e-05,7.46369]
[1776954671228,46.42,77874.16,0.0,0.95498,3e-05,7.46327]
[1776954672691,46.42,77874.16,0.0,0.95498,3e-05,7.46327]
[1776954672743,46.42,77874.16,0.0,0.95498,3e-05,7.46327]
[1776954672769,46.42,77874.16,0.0,0.95498,3e-05,7.46327]
[1776954676263,46.42,77883.29,0.0,0.95522,3e-05,7.4323]
[1776954678833,46.42,77880.45,0.0,0.95514,3e-05,7.44184]
[1776954678887,46.42,77880.45,0.0,0.95514,3e-05,7.44184]
[1776954678870,46.42,77886.2,0.0,0.95529,3e-05,7.42251]
[1776954679020,46.42,77886.2,0.0,0.95529,3e-05,7.42251]
[1776954679284,46.42,77888.13,0.0,0.95534,3e-05,7.41604]
[1776954680501,46.42,77888.13,0.0,0.95534,3e-05,7.41604]
[1776954680521,46.42,77888.13,0.0,0.95534,3e-05,7.41604]
[1776954680554,46.42,77888.13,0.0,0.95534,3e-05,7.41604]
[1776954682773,46.42,77889.63,0.0,0.95538,3e-05,7.41105]
[1776954683025,46.42,77891.71,0.0,0.95543,3e-05,7.40414]
[1776954687070,46.42,77896.08,0.0,0.95554,3e-05,7.38967]
[1776954687107,46.42,77896.08,0.0,0.95554,3e-05,7.38967]
[1776954687272,46.42,77896.08,0.0,0.95554,3e-05,7.38967]
[1776954687340,46.42,77896.23,0.0,0.95555,3e-05,7.38924]
[1776954688346,46.42,77900.42,0.0,0.95565,3e-05,7.37531]
[1776954691368,46.42,77909.98,0.0,0.95591,3e-05,7.34109]
[1776954692850,46.42,77909.98,0.0,0.95591,3e-05,7.34109]
[1776954692903,46.42,77909.98,0.0,0.95591,3e-05,7.34109]
[1776954692952,46.42,77910.52,0.0,0.95592,3e-05,7.33957]
[1776954693021,46.42,77910.52,0.0,0.95592,3e-05,7.33957]
[1776954693383,46.42,77911.28,0.0,0.95594,3e-05,7.33704]
[1776954694112,46.42,77911.28,0.0,0.95594,3e-05,7.33704]
[1776954694164,46.42,77911.28,0.0,0.95594,3e-05,7.33704]
[1776954694276,46.42,77911.28,0.0,0.95594,3e-05,7.33704]
[1776954695397,46.42,77916.04,0.0,0.95606,3e-05,7.32154]
[1776954698174,46.42,77915.85,0.0,0.95605,3e-05,7.32255]
[1776954698279,46.42,77915.85,0.0,0.95605,3e-05,7.32255]
[1776954700432,46.42,77925.05,0.0,0.95628,3e-05,7.29261]
[1776954702446,46.42,77921.12,0.0,0.95618,3e-05,7.30613]
[1776954705466,46.43,77925.46,0.0,0.95628,3e-05,7.29242]
[1776954707481,46.43,77932.96,0.0,0.95647,3e-05,7.26805]
[1776954708488,46.43,77922.02,0.0,0.95619,3e-05,7.30456]
[1776954709505,46.43,77908.8,0.0,0.95585,3e-05,7.34882]
[1776954710510,46.43,77885.49,0.0,0.95525,3e-05,7.42701]
[1776954711517,46.43,77884.17,0.0,0.95522,3e-05,7.43161]
[1776954712524,46.43,77883.86,0.0,0.95521,3e-05,7.43314]
[1776954714538,46.43,77874.86,0.0,0.95497,3e-05,7.46345]
[1776954715545,46.43,77860.33,0.0,0.95459,3e-05,7.51247]
[1776954716552,46.43,77854.34,0.0,0.95443,3e-05,7.53346]
[1776954718566,46.43,77849.16,0.0,0.95429,3e-05,7.55158]
[1776954719573,46.43,77844.34,0.0,0.95416,3e-05,7.5682]
[1776954720579,46.43,77849.03,0.0,0.95428,3e-05,7.55251]
[1776954722594,46.44,77858.46,0.0,0.95453,3e-05,7.52109]
[1776954724608,46.44,77866.13,0.0,0.95473,3e-05,7.49538]
[1776954727629,46.44,77874.32,0.0,0.95494,3e-05,7.46759]
[1776954728636,46.44,77878.38,0.0,0.95505,3e-05,7.4539]
[1776954729643,46.44,77872.92,0.0,0.9549,3e-05,7.47228]
[1776954732664,46.43,77878.15,0.0,0.95504,3e-05,7.4546]
[1776954733671,46.43,77886.66,0.0,0.95526,3e-05,7.42601]
[1776954734678,46.44,77896.22,0.0,0.95551,3e-05,7.39402]
[1776954735685,46.44,77897.71,0.0,0.95554,3e-05,7.38913]
[1776954738706,46.44,77892.68,0.0,0.95541,3e-05,7.40622]
[1776954739713,46.44,77899.51,0.0,0.95559,3e-05,7.38343]
[1776954740720,46.44,77906.12,0.0,0.95576,3e-05,7.36146]
[1776954741727,46.44,77919.7,0.0,0.9561,3e-05,7.31639]
[1776954742734,46.44,77918.95,0.0,0.95608,3e-05,7.31909]
[1776954744748,46.44,77911.25,0.0,0.95588,3e-05,7.3451]
[1776954747500,46.44,77912.57,0.0,0.95591,3e-05,7.34103]
[1776954747520,46.44,77912.57,0.0,0.95591,3e-05,7.34103]
[1776954747769,46.44,77912.99,0.0,0.95592,3e-05,7.3398]
[1776954748812,46.44,77912.99,0.0,0.95592,3e-05,7.3398]
[1776954748864,46.44,77912.99,0.0,0.95592,3e-05,7.3398]
[1776954749025,46.44,77912.96,0.0,0.95592,3e-05,7.34006]
[1776954751797,46.44,77905.62,0.0,0.95574,3e-05,7.36237]
[1776954755824,46.44,77910.41,0.0,0.95586,3e-05,7.34689]
[1776954756990,46.44,77910.41,0.0,0.95586,3e-05,7.34689]
[1776954757023,46.44,77910.41,0.0,0.95586,3e-05,7.34689]
[1776954757158,46.44,77913.47,0.0,0.95594,3e-05,7.33685]
[1776954757839,46.44,77922.41,0.0,0.95617,3e-05,7.30731]
[1776954758847,46.44,77929.54,0.0,0.95635,3e-05,7.28388]
[1776954760189,46.44,77929.24,0.0,0.95634,3e-05,7.28512]
[1776954760279,46.44,77929.24,0.0,0.95634,3e-05,7.28512]
[1776954760823,46.44,77929.24,0.0,0.95634,3e-05,7.28512]
[1776954760860,46.44,77927.82,0.0,0.9563,3e-05,7.29007]
[1776954761259,46.44,77927.82,0.0,0.9563,3e-05,7.29007]
[1776954761277,46.44,77927.82,0.0,0.9563,3e-05,7.29007]
[1776954761305,46.44,77927.82,0.0,0.9563,3e-05,7.29007]
[1776954763568,46.44,77927.71,0.0,0.95629,3e-05,7.29092]
[1776954763776,46.44,77927.71,0.0,0.95629,3e-05,7.29092]
[1776954766027,46.45,77925.01,0.0,0.95622,3e-05,7.30033]
[1776954765895,46.45,77921.08,0.0,0.95612,3e-05,7.31359]
[1776954766084,46.45,77921.08,0.0,0.95612,3e-05,7.31359]
[1776954766294,46.45,77921.08,0.0,0.95612,3e-05,7.31359]
[1776954766902,46.45,77915.75,0.0,0.95598,3e-05,7.3315]
[1776954767909,46.45,77912.07,0.0,0.95589,3e-05,7.34392]
[1776954768806,46.45,77912.07,0.0,0.95589,3e-05,7.34392]
[1776954768858,46.45,77912.07,0.0,0.95589,3e-05,7.34392]
[1776954769028,46.45,77912.07,0.0,0.95589,3e-05,7.34392]
[1776954771938,46.45,77906.72,0.0,0.95575,3e-05,7.36217]
[1776954772665,46.45,77906.72,0.0,0.95575,3e-05,7.36217]
[1776954772705,46.45,77906.72,0.0,0.95575,3e-05,7.36217]
[1776954772771,46.45,77906.72,0.0,0.95575,3e-05,7.36217]
[1776954772945,46.45,77903.66,0.0,0.95567,3e-05,7.37262]
[1776954773697,46.45,77903.66,0.0,0.95567,3e-05,7.37262]
[1776954773749,46.45,77903.66,0.0,0.95567,3e-05,7.37262]
[1776954773783,46.45,77903.66,0.0,0.95567,3e-05,7.37262]
[1776954776973,46.45,77892.69,0.0,0.95538,3e-05,7.4097]
[1776954777980,46.45,77890.5,0.0,0.95533,3e-05,7.41708]
[1776954779604,46.45,77888.05,0.0,0.95526,3e-05,7.42532]
[1776954779655,46.45,77888.05,0.0,0.95526,3e-05,7.42532]
[1776954779771,46.45,77888.05,0.0,0.95526,3e-05,7.42532]
[1776954779994,46.45,77888.77,0.0,0.95528,3e-05,7.42292]
[1776954780840,46.45,77888.77,0.0,0.95528,3e-05,7.42292]
[1776954780896,46.45,77888.77,0.0,0.95528,3e-05,7.42292]
[1776954781026,46.45,77888.77,0.0,0.95528,3e-05,7.42292]
[1776954781253,46.45,77887.65,0.0,0.95525,3e-05,7.42669]
[1776954781270,46.45,77887.65,0.0,0.95525,3e-05,7.42669]
[1776954782007,46.45,77883.74,0.0,0.95515,3e-05,7.43983]
[1776954784029,46.45,77875.44,0.0,0.95494,3e-05,7.46771]
[1776954785036,46.45,77869.56,0.0,0.95478,3e-05,7.48747]
[1776954788507,46.45,77872.46,0.0,0.95486,3e-05,7.47744]
[1776954788522,46.45,77872.46,0.0,0.95486,3e-05,7.47744]
[1776954789064,46.45,77873.8,0.0,0.9549,3e-05,7.47284]
[1776954790071,46.45,77877.48,0.0,0.95499,3e-05,7.46038]
[1776954790545,46.45,77877.48,0.0,0.95499,3e-05,7.46038]
[1776954790830,46.45,77877.48,0.0,0.95499,3e-05,7.46038]
[1776954790883,46.45,77877.48,0.0,0.95499,3e-05,7.46038]
[1776954791024,46.45,77877.48,0.0,0.95499,3e-05,7.46038]
[1776954792271,46.45,77876.72,0.0,0.95497,3e-05,7.46288]
[1776954792371,46.45,77876.85,0.0,0.95498,3e-05,7.46238]
[1776954794742,46.45,77877.14,0.0,0.95498,3e-05,7.46134]
[1776954794772,46.45,77877.14,0.0,0.95498,3e-05,7.46134]
[1776954794969,46.45,77883.55,0.0,0.95515,3e-05,7.43972]
[1776954795272,46.45,77883.55,0.0,0.95515,3e-05,7.43972]
[1776954795741,46.45,77883.55,0.0,0.95515,3e-05,7.43972]
[1776954795781,46.45,77883.55,0.0,0.95515,3e-05,7.43972]
[1776954795795,46.45,77883.55,0.0,0.95515,3e-05,7.43972]
[1776954795849,46.45,77883.55,0.0,0.95515,3e-05,7.43972]
[1776954796027,46.45,77883.55,0.0,0.95515,3e-05,7.43972]
[1776954795948,46.45,77887.53,0.0,0.95525,3e-05,7.42637]
[1776954796112,46.45,77883.52,0.0,0.95515,3e-05,7.43982]
[1776954797952,46.45,77883.52,0.0,0.95515,3e-05,7.43982]
[1776954798053,46.45,77880.46,0.0,0.95507,3e-05,7.45006]
[1776954798127,46.45,77884.16,0.0,0.95517,3e-05,7.43763]
[1776954800141,46.45,77880.65,0.0,0.95508,3e-05,7.4494]
[1776954802155,46.45,77876.71,0.0,0.95497,3e-05,7.4626]
[1776954803161,46.45,77873.65,0.0,0.9549,3e-05,7.47286]
[1776954805199,46.45,77872.91,0.0,0.95488,3e-05,7.47528]
[1776954805253,46.45,77872.91,0.0,0.95488,3e-05,7.47528]
[1776954805295,46.45,77872.91,0.0,0.95488,3e-05,7.47528]
[1776954806263,46.45,77872.82,0.0,0.95488,3e-05,7.47543]
[1776954806269,46.45,77872.82,0.0,0.95488,3e-05,7.47543]
[1776954806324,46.45,77863.97,0.0,0.95465,3e-05,7.50529]
[1776954807190,46.45,77868.51,0.0,0.95476,3e-05,7.48984]
[1776954809064,46.45,77868.51,0.0,0.95476,3e-05,7.48984]
[1776954808197,46.45,77877.17,0.0,0.95499,3e-05,7.46057]
[1776954809117,46.45,77877.17,0.0,0.95499,3e-05,7.46057]
[1776954809274,46.45,77877.17,0.0,0.95499,3e-05,7.46057]
[1776954809311,46.45,77880.7,0.0,0.95508,3e-05,7.44865]
[1776954813232,46.45,77877.04,0.0,0.955,3e-05,7.45821]
[1776954814522,46.45,77877.04,0.0,0.955,3e-05,7.45821]
[1776954814574,46.45,77877.04,0.0,0.955,3e-05,7.45821]
[1776954814775,46.45,77877.04,0.0,0.955,3e-05,7.45821]
[1776954817260,46.45,77887.01,0.0,0.95526,3e-05,7.42461]
[1776954818267,46.45,77894.21,0.0,0.95545,3e-05,7.40051]
[1776954820733,46.45,77895.21,0.0,0.95547,3e-05,7.39722]
[1776954820771,46.45,77895.21,0.0,0.95547,3e-05,7.39722]
[1776954820792,46.45,77895.21,0.0,0.95547,3e-05,7.39722]
[1776954820848,46.45,77895.21,0.0,0.95547,3e-05,7.39722]
[1776954821021,46.45,77895.21,0.0,0.95547,3e-05,7.39722]
[1776954825707,46.45,77896.81,0.0,0.95551,3e-05,7.39222]
[1776954825915,46.45,77892.16,0.0,0.95539,3e-05,7.40791]
[1776954826272,46.45,77892.16,0.0,0.95539,3e-05,7.40791]
[1776954826324,46.45,77892.16,0.0,0.95539,3e-05,7.40791]
[1776954826519,46.45,77892.16,0.0,0.95539,3e-05,7.40791]
[1776954826816,46.45,77892.16,0.0,0.95539,3e-05,7.40791]
[1776954826823,46.45,77892.16,0.0,0.95539,3e-05,7.40791]
[1776954827023,46.45,77892.16,0.0,0.95539,3e-05,7.40791]
[1776954827116,46.45,77895.19,0.0,0.95547,3e-05,7.39783]
[1776954830661,46.45,77898.98,0.0,0.95556,3e-05,7.38529]
[1776954830712,46.45,77898.98,0.0,0.95556,3e-05,7.38529]
[1776954830775,46.45,77898.98,0.0,0.95556,3e-05,7.38529]
[1776954832032,46.45,77902.03,0.0,0.95564,3e-05,7.37531]
[1776954832084,46.45,77902.03,0.0,0.95564,3e-05,7.37531]
[1776954832120,46.45,77899.24,0.0,0.95557,3e-05,7.38473]
[1776954832269,46.45,77899.24,0.0,0.95557,3e-05,7.38473]
[1776954834620,46.45,77895.95,0.0,0.95548,3e-05,7.39584]
[1776954834744,46.45,77895.95,0.0,0.95548,3e-05,7.39584]
[1776954834774,46.45,77895.95,0.0,0.95548,3e-05,7.39584]
[1776954837400,46.45,77890.65,0.0,0.95534,3e-05,7.41392]
[1776954838647,46.45,77890.65,0.0,0.95534,3e-05,7.41392]
[1776954838711,46.45,77890.65,0.0,0.95534,3e-05,7.41392]
[1776954838778,46.45,77890.65,0.0,0.95534,3e-05,7.41392]
[1776954838812,46.45,77881.7,0.0,0.95511,3e-05,7.44401]
[1776954839787,46.45,77881.7,0.0,0.95511,3e-05,7.44401]
[1776954839840,46.45,77881.7,0.0,0.95511,3e-05,7.44401]
[1776954840020,46.45,77881.7,0.0,0.95511,3e-05,7.44401]
[1776954840102,46.45,77879.79,0.0,0.95506,3e-05,7.45042]
[1776954841430,46.45,77872.83,0.0,0.95488,3e-05,7.47383]
[1776954842437,46.45,77866.61,0.0,0.95472,3e-05,7.49476]
[1776954843440,46.45,77866.61,0.0,0.95472,3e-05,7.49476]
[1776954843492,46.45,77866.61,0.0,0.95472,3e-05,7.49476]
[1776954843520,46.45,77866.61,0.0,0.95472,3e-05,7.49476]
[1776954844450,46.45,77861.59,0.0,0.95459,3e-05,7.51155]
[1776954846465,46.45,77866.64,0.0,0.95472,3e-05,7.49428]
[1776954848945,46.45,77863.65,0.0,0.95465,3e-05,7.50427]
[1776954849022,46.45,77863.65,0.0,0.95465,3e-05,7.50427]
[1776954851923,46.45,77861.89,0.0,0.9546,3e-05,7.50992]
[1776954852020,46.45,77861.89,0.0,0.9546,3e-05,7.50992]
[1776954852023,46.45,77859.72,0.0,0.95455,3e-05,7.51704]
[1776954852926,46.45,77859.72,0.0,0.95455,3e-05,7.51704]
[1776954853019,46.45,77859.72,0.0,0.95455,3e-05,7.51704]
[1776954853120,46.45,77863.32,0.0,0.95464,3e-05,7.50474]
[1776954853221,46.45,77863.32,0.0,0.95464,3e-05,7.50474]
[1776954853273,46.45,77863.32,0.0,0.95464,3e-05,7.50474]
[1776954853275,46.45,77863.32,0.0,0.95464,3e-05,7.50474]
[1776954857434,46.45,77860.13,0.0,0.95456,3e-05,7.51518]
[1776954857460,46.45,77860.13,0.0,0.95456,3e-05,7.51518]
[1776954857461,46.45,77860.13,0.0,0.95456,3e-05,7.51518]
[1776954859844,46.45,77864.92,0.0,0.95469,3e-05,7.49874]
[1776954859896,46.45,77864.92,0.0,0.95469,3e-05,7.49874]
[1776954860024,46.45,77864.92,0.0,0.95469,3e-05,7.49874]
[1776954860125,46.45,77866.14,0.0,0.95472,3e-05,7.49439]
[1776954862187,46.45,77866.69,0.0,0.95474,3e-05,7.49243]
[1776954864595,46.44,77876.89,0.0,0.95501,3e-05,7.45775]
[1776954866554,46.44,77874.95,0.0,0.95496,3e-05,7.46418]
[1776954866606,46.44,77874.95,0.0,0.95496,3e-05,7.46418]
[1776954866771,46.44,77874.95,0.0,0.95496,3e-05,7.46418]
[1776954866804,46.44,77874.42,0.0,0.95494,3e-05,7.46585]
[1776954872652,46.44,77873.97,0.0,0.95495,3e-05,7.46439]
[1776954874220,46.44,77875.23,0.0,0.95498,3e-05,7.46009]
[1776954874272,46.44,77875.23,0.0,0.95498,3e-05,7.46009]
[1776954874520,46.44,77875.23,0.0,0.95498,3e-05,7.46009]
[1776954874666,46.44,77874.26,0.0,0.95496,3e-05,7.46323]
[1776954876680,46.44,77867.14,0.0,0.95477,3e-05,7.48711]
[1776954877840,46.44,77867.14,0.0,0.95477,3e-05,7.48711]
[1776954877892,46.44,77867.14,0.0,0.95477,3e-05,7.48711]
[1776954878024,46.44,77867.14,0.0,0.95477,3e-05,7.48711]
[1776954878107,46.44,77870.14,0.0,0.95485,3e-05,7.47688]
[1776954881715,46.44,77862.75,0.0,0.95466,3e-05,7.50143]
[1776954883747,46.44,77866.24,0.0,0.95475,3e-05,7.48952]
[1776954883774,46.44,77866.24,0.0,0.95475,3e-05,7.48952]
[1776954883799,46.44,77866.24,0.0,0.95475,3e-05,7.48952]
[1776954883848,46.44,77867.52,0.0,0.95479,3e-05,7.48508]
[1776954884921,46.44,77867.52,0.0,0.95479,3e-05,7.48508]
[1776954885019,46.44,77867.52,0.0,0.95479,3e-05,7.48508]
[1776954885101,46.44,77866.16,0.0,0.95475,3e-05,7.48956]
[1776954885743,46.44,77857.89,0.0,0.95454,3e-05,7.51738]
[1776954887756,46.44,77852.44,0.0,0.9544,3e-05,7.5355]
[1776954888725,46.44,77852.44,0.0,0.9544,3e-05,7.5355]
[1776954888775,46.44,77852.44,0.0,0.9544,3e-05,7.5355]
[1776954888777,46.44,77852.44,0.0,0.9544,3e-05,7.5355]
[1776954889019,46.44,77852.44,0.0,0.9544,3e-05,7.5355]
[1776954889120,46.44,77850.43,0.0,0.95435,3e-05,7.54212]
[1776954894806,46.44,77851.27,0.0,0.95438,3e-05,7.53811]
[1776954896071,46.44,77851.27,0.0,0.95438,3e-05,7.53811]
[1776954896125,46.44,77851.27,0.0,0.95438,3e-05,7.53811]
[1776954896121,46.44,77850.72,0.0,0.95437,3e-05,7.5398]
[1776954896270,46.44,77850.72,0.0,0.95437,3e-05,7.5398]
[1776954896820,46.44,77852.47,0.0,0.95441,3e-05,7.53369]
[1776954901855,46.43,77850.43,0.0,0.95437,3e-05,7.53978]
[1776954903869,46.43,77837.43,0.0,0.95403,3e-05,7.5836]
[1776954904876,46.43,77837.79,0.0,0.95404,3e-05,7.58214]
[1776954906890,46.43,77842.74,0.0,0.95417,3e-05,7.56487]
[1776954907668,46.43,77842.74,0.0,0.95417,3e-05,7.56487]
[1776954907776,46.43,77842.74,0.0,0.95417,3e-05,7.56487]
[1776954907864,46.43,77842.74,0.0,0.95417,3e-05,7.56487]
[1776954907896,46.43,77836.94,0.0,0.95402,3e-05,7.58439]
[1776954908444,46.43,77836.94,0.0,0.95402,3e-05,7.58439]
[1776954908520,46.43,77836.94,0.0,0.95402,3e-05,7.58439]
[1776954908903,46.43,77838.51,0.0,0.95406,3e-05,7.57882]
[1776954911925,46.43,77845.03,0.0,0.95423,3e-05,7.55687]
[1776954913095,46.43,77845.03,0.0,0.95423,3e-05,7.55687]
[1776954913147,46.43,77845.03,0.0,0.95423,3e-05,7.55687]
[1776954913161,46.43,77837.95,0.0,0.95404,3e-05,7.58118]
[1776954913270,46.43,77837.95,0.0,0.95404,3e-05,7.58118]
[1776954914946,46.43,77843.44,0.0,0.95419,3e-05,7.56252]
[1776954916183,46.43,77843.44,0.0,0.95419,3e-05,7.56252]
[1776954915953,46.43,77850.4,0.0,0.95437,3e-05,7.53915]
[1776954916235,46.43,77850.4,0.0,0.95437,3e-05,7.53915]
[1776954916273,46.43,77850.4,0.0,0.95437,3e-05,7.53915]
[1776954916959,46.43,77850.06,0.0,0.95436,3e-05,7.54016]
[1776954920988,46.43,77845.85,0.0,0.95425,3e-05,7.55431]
[1776954922868,46.43,77843.04,0.0,0.95418,3e-05,7.56369]
[1776954922929,46.43,77843.04,0.0,0.95418,3e-05,7.56369]
[1776954923025,46.43,77843.04,0.0,0.95418,3e-05,7.56369]
[1776954923126,46.43,77845.74,0.0,0.95425,3e-05,7.55435]
[1776954924012,46.43,77835.55,0.0,0.95398,3e-05,7.58882]
[1776954925017,46.43,77820.03,0.0,0.95357,3e-05,7.64198]
[1776954926024,46.43,77816.69,0.0,0.95348,3e-05,7.65353]
[1776954928040,46.43,77820.9,0.0,0.95359,3e-05,7.63935]
[1776954933075,46.43,77833.34,0.0,0.95393,3e-05,7.59488]
[1776954934082,46.43,77837.64,0.0,0.95405,3e-05,7.58003]
[1776954935089,46.43,77846.36,0.0,0.95428,3e-05,7.55021]
[1776954936096,46.43,77845.93,0.0,0.95427,3e-05,7.55153]
[1776954937103,46.43,77857.94,0.0,0.95458,3e-05,7.51071]
[1776954938121,46.43,77862.09,0.0,0.95469,3e-05,7.49661]
[1776954942149,46.43,77870.12,0.0,0.9549,3e-05,7.46931]
[1776954945170,46.43,77864.57,0.0,0.95476,3e-05,7.48795]
[1776954946891,46.43,77864.34,0.0,0.95475,3e-05,7.48867]
[1776954946943,46.43,77864.34,0.0,0.95475,3e-05,7.48867]
[1776954947024,46.43,77864.34,0.0,0.95475,3e-05,7.48867]
[1776954947122,46.43,77864.34,0.0,0.95475,3e-05,7.48861]
[1776954950205,46.43,77868.69,0.0,0.95487,3e-05,7.47376]
[1776954952218,46.43,77877.75,0.0,0.95511,3e-05,7.44321]
[1776954955933,46.43,77877.26,0.0,0.95509,3e-05,7.44487]
[1776954955982,46.43,77877.26,0.0,0.95509,3e-05,7.44487]
[1776954956025,46.43,77877.26,0.0,0.95509,3e-05,7.44487]
[1776954956247,46.43,77880.57,0.0,0.95518,3e-05,7.43375]
[1776954960279,46.43,77887.62,0.0,0.95536,3e-05,7.4102]
[1776954963029,46.43,77905.83,0.0,0.95583,3e-05,7.34946]
[1776954963453,46.43,77918.89,0.0,0.95616,3e-05,7.30602]
[1776954964313,46.43,77919.85,0.0,0.95618,3e-05,7.30323]
[1776954965320,46.43,77928.06,0.0,0.95639,3e-05,7.27626]
[1776954969348,46.43,77914.5,0.0,0.95603,3e-05,7.32239]
[1776954971362,46.44,77889.72,0.0,0.9554,3e-05,7.40549]
[1776954972369,46.44,77892.06,0.0,0.95546,3e-05,7.39773]
[1776954974519,46.44,77894.9,0.0,0.95553,3e-05,7.38831]
[1776954978106,46.44,77896.66,0.0,0.95557,3e-05,7.38278]
[1776954978158,46.44,77896.66,0.0,0.95557,3e-05,7.38278]
[1776954978269,46.44,77896.66,0.0,0.95557,3e-05,7.38278]
[1776954979221,46.44,77898.64,0.0,0.95562,3e-05,7.37642]
[1776954979277,46.44,77898.64,0.0,0.95562,3e-05,7.37642]
[1776954979232,46.44,77898.54,0.0,0.95562,3e-05,7.37689]
[1776954979588,46.44,77898.54,0.0,0.95562,3e-05,7.37689]
[1776954979684,46.44,77903.01,0.0,0.95573,3e-05,7.36197]
[1776954980430,46.44,77910.69,0.0,0.95593,3e-05,7.33654]
[1776954982443,46.44,77911.52,0.0,0.95594,3e-05,7.3342]
[1776954985870,46.44,77921.69,0.0,0.9562,3e-05,7.30106]
[1776954986479,46.44,77934.09,0.0,0.95651,3e-05,7.26026]
[1776954987483,46.44,77945.97,0.0,0.95681,3e-05,7.2214]
[1776954988490,46.44,77939.69,0.0,0.95664,3e-05,7.24251]
[1776954989497,46.44,77933.9,0.0,0.9565,3e-05,7.26199]
[1776954991512,46.44,77940.05,0.0,0.95666,3e-05,7.23973]
[1776954995547,46.45,77952.47,0.0,0.95696,3e-05,7.20024]
[1776954996554,46.45,77956.73,0.0,0.95706,2e-05,7.18667]
[1776954998568,46.45,77960.59,0.0,0.95715,2e-05,7.1749]
[1776955003604,46.46,77962.74,0.0,0.95719,2e-05,7.17021]
[1776955004611,46.46,77972.4,0.0,0.95743,2e-05,7.13907]
[1776955005618,46.46,77977.14,0.0,0.95754,2e-05,7.12413]
[1776955007631,46.46,77970.22,0.0,0.95736,2e-05,7.14783]
[1776955009062,46.46,77970.22,0.0,0.95736,2e-05,7.14783]
[1776955010313,46.46,77970.98,0.0,0.95738,2e-05,7.14587]
[1776955009646,46.46,77982.63,0.0,0.95766,2e-05,7.10837]
[1776955010653,46.46,77982.32,0.0,0.95765,2e-05,7.10997]
[1776955013674,46.47,77964.69,0.0,0.9572,2e-05,7.1693]
[1776955014681,46.47,77958.34,0.0,0.95704,2e-05,7.19061]
[1776955015688,46.47,77962.37,0.0,0.95713,2e-05,7.17784]
[1776955019540,46.47,77960.82,0.0,0.95708,2e-05,7.18436]
[1776955019716,46.48,77951.66,0.0,0.95685,3e-05,7.21491]
[1776955020723,46.48,77951.09,0.0,0.95683,3e-05,7.2172]
[1776955021525,46.48,77951.09,0.0,0.95683,3e-05,7.2172]
[1776955022737,46.48,77938.01,0.0,0.9565,3e-05,7.26114]
[1776955023744,46.48,77933.43,0.0,0.95638,3e-05,7.27662]
[1776955027831,46.48,77935.04,0.0,0.95642,3e-05,7.27223]
[1776955027869,46.48,77922.99,0.0,0.95611,3e-05,7.31246]
[1776955028779,46.48,77919.64,0.0,0.95602,3e-05,7.32383]
[1776955030525,46.48,77922.11,0.0,0.95608,3e-05,7.31586]
[1776955031802,46.48,77930.73,0.0,0.9563,3e-05,7.28777]
[1776955033043,46.48,77930.73,0.0,0.9563,3e-05,7.28777]
[1776955033125,46.48,77930.73,0.0,0.9563,3e-05,7.28777]
[1776955033274,46.48,77930.73,0.0,0.9563,3e-05,7.28777]
[1776955033145,46.48,77934.39,0.0,0.95639,3e-05,7.27595]
[1776955033816,46.48,77941.47,0.0,0.95656,3e-05,7.25287]
[1776955034823,46.49,77950.34,0.0,0.95678,3e-05,7.22398]
[1776955035830,46.49,77950.05,0.0,0.95677,3e-05,7.22533]
[1776955036837,46.49,77957.45,0.0,0.95696,2e-05,7.20139]
[1776955037844,46.49,77968.79,0.0,0.95724,2e-05,7.16464]
[1776955038851,46.49,77970.31,0.0,0.95727,2e-05,7.16016]
[1776955040866,46.49,77977.72,0.0,0.95745,2e-05,7.13695]
[1776955041873,46.49,77987.43,0.0,0.95768,2e-05,7.10585]
[1776955042880,46.49,77986.77,0.0,0.95766,2e-05,7.10859]
[1776955044894,46.5,77983.18,0.0,0.95756,2e-05,7.12145]
[1776955049929,46.5,77979.34,0.0,0.95745,2e-05,7.13686]
[1776955050936,46.5,77972.79,0.0,0.95728,2e-05,7.15881]
[1776955051943,46.51,77983.33,0.0,0.95755,2e-05,7.12234]
[1776955052950,46.51,77979.92,0.0,0.95746,2e-05,7.13403]
[1776955056582,46.51,77981.89,0.0,0.9575,2e-05,7.12926]
[1776955056634,46.51,77981.89,0.0,0.9575,2e-05,7.12926]
[1776955056770,46.51,77981.89,0.0,0.9575,2e-05,7.12926]
[1776955057984,46.51,77973.73,0.0,0.95729,2e-05,7.15702]
[1776955059029,46.51,77973.73,0.0,0.95729,2e-05,7.15702]
[1776955059081,46.51,77973.73,0.0,0.95729,2e-05,7.15702]
[1776955059272,46.51,77973.73,0.0,0.95729,2e-05,7.15702]
[1776955059373,46.52,77972.12,0.0,0.95724,2e-05,7.1633]
[1776955061006,46.52,77978.0,0.0,0.95738,2e-05,7.1446]
[1776955062828,46.52,77981.18,0.0,0.95746,2e-05,7.13476]
[1776955063021,46.52,77981.18,0.0,0.95746,2e-05,7.13476]
[1776955063033,46.52,77975.12,0.0,0.95731,2e-05,7.1551]
[1776955064026,46.52,77967.09,0.0,0.9571,2e-05,7.1819]
[1776955065045,46.52,77961.9,0.0,0.95697,2e-05,7.19939]
[1776955066051,46.52,77957.19,0.0,0.95685,3e-05,7.21531]
[1776955067058,46.52,77949.18,0.0,0.95664,3e-05,7.24209]
[1776955068065,46.52,77955.18,0.0,0.95679,3e-05,7.22272]
[1776955069071,46.53,77972.91,0.0,0.95723,2e-05,7.16499]
[1776955070079,46.53,77977.11,0.0,0.95733,2e-05,7.15177]
[1776955072591,46.53,77978.69,0.0,0.95736,2e-05,7.14764]
[1776955072600,46.53,77978.69,0.0,0.95736,2e-05,7.14764]
[1776955072653,46.53,77978.69,0.0,0.95736,2e-05,7.14764]
[1776955072769,46.53,77978.69,0.0,0.95736,2e-05,7.14764]
[1776955073100,46.53,77978.11,0.0,0.95734,2e-05,7.15006]
[1776955074029,46.53,77978.11,0.0,0.95734,2e-05,7.15006]
[1776955078025,46.54,77981.54,0.0,0.95741,2e-05,7.141]
[1776955080149,46.54,77988.59,0.0,0.95758,2e-05,7.11963]
[1776955081156,46.54,77997.76,0.0,0.9578,2e-05,7.09036]
[1776955083170,46.54,78001.76,0.0,0.95789,2e-05,7.07855]
[1776955087523,46.55,78001.72,0.0,0.95787,2e-05,7.08118]
[1776955087662,46.55,78001.72,0.0,0.95787,2e-05,7.08118]
[1776955087772,46.55,78001.72,0.0,0.95787,2e-05,7.08118]
[1776955088205,46.55,78001.37,0.0,0.95785,2e-05,7.08293]
[1776955093240,46.56,78001.73,0.0,0.95783,2e-05,7.08569]
[1776955096260,46.57,77994.58,0.0,0.95764,2e-05,7.11199]
[1776955097268,46.57,77991.2,0.0,0.95755,2e-05,7.12399]
[1776955099281,46.57,77988.72,0.0,0.95747,2e-05,7.13399]
[1776955100289,46.57,77983.2,0.0,0.95733,2e-05,7.15295]
[1776955103310,46.58,77980.32,0.0,0.95723,2e-05,7.166]
[1776955104317,46.58,77976.56,0.0,0.95714,2e-05,7.17829]
[1776955105324,46.59,77971.98,0.0,0.95701,2e-05,7.19502]
[1776955106331,46.59,77952.49,0.0,0.95652,3e-05,7.25904]
[1776955107338,46.59,77946.0,0.0,0.95635,3e-05,7.282]
[1776955108345,46.59,77934.61,0.0,0.95605,3e-05,7.32036]
[1776955109352,46.59,77930.96,0.0,0.95596,3e-05,7.33308]
[1776955110360,46.59,77922.14,0.0,0.95573,3e-05,7.36237]
[1776955111366,46.6,77911.58,0.0,0.95547,3e-05,7.39606]
[1776955111952,46.6,77911.58,0.0,0.95547,3e-05,7.39606]
[1776955112373,46.6,77902.89,0.0,0.95524,3e-05,7.42557]
[1776955112544,46.6,77902.89,0.0,0.95524,3e-05,7.42557]
[1776955112949,46.6,77902.89,0.0,0.95524,3e-05,7.42557]
[1776955113379,46.6,77903.66,0.0,0.95526,3e-05,7.42344]
[1776955115488,46.6,77903.11,0.0,0.95524,3e-05,7.42616]
[1776955116401,46.6,77905.56,0.0,0.9553,3e-05,7.4184]
[1776955119425,46.6,77899.37,0.0,0.95513,3e-05,7.44041]
[1776955124485,46.61,77890.76,0.0,0.95489,3e-05,7.47122]
[1776955125467,46.61,77878.27,0.0,0.95456,3e-05,7.51356]
[1776955126479,46.61,77875.95,0.0,0.9545,3e-05,7.52165]
[1776955127483,46.61,77870.31,0.0,0.95435,3e-05,7.54092]
[1776955128490,46.61,77862.1,0.0,0.95413,3e-05,7.56889]
[1776955129497,46.61,77866.69,0.0,0.95425,3e-05,7.55353]
[1776955132519,46.61,77870.29,0.0,0.95434,3e-05,7.54194]
[1776955137554,46.61,77870.58,0.0,0.95435,3e-05,7.54154]
[1776955140577,46.61,77866.53,0.0,0.95424,3e-05,7.55455]
[1776955141583,46.61,77841.9,0.0,0.95359,3e-05,7.6383]
[1776955142590,46.61,77833.13,0.0,0.95336,3e-05,7.66824]
[1776955146618,46.61,77837.16,0.0,0.95347,3e-05,7.65447]
[1776955151654,46.61,77834.03,0.0,0.95338,3e-05,7.66526]
[1776955152661,46.61,77841.39,0.0,0.95358,3e-05,7.64018]
[1776955156689,46.61,77840.57,0.0,0.95356,3e-05,7.64321]
[1776955158704,46.61,77819.34,0.0,0.95299,3e-05,7.71588]
[1776955159711,46.61,77819.42,0.0,0.95299,3e-05,7.71602]
[1776955161725,46.61,77825.23,0.0,0.95314,3e-05,7.69599]
[1776955166759,46.61,77826.76,0.0,0.95319,3e-05,7.69065]
[1776955169781,46.61,77830.46,0.0,0.95329,3e-05,7.67793]
[1776955170788,46.61,77842.74,0.0,0.95361,3e-05,7.63605]
[1776955171795,46.61,77844.53,0.0,0.95367,3e-05,7.62736]
[1776955173809,46.61,77860.94,0.0,0.9541,3e-05,7.57184]
[1776955174816,46.61,77866.25,0.0,0.95425,3e-05,7.55363]
[1776955176830,46.61,77869.65,0.0,0.95434,3e-05,7.54172]
[1776955177838,46.61,77874.15,0.0,0.95446,3e-05,7.52633]
[1776955178845,46.61,77889.82,0.0,0.95487,3e-05,7.47343]
[1776955179851,46.61,77895.37,0.0,0.95501,3e-05,7.45472]
[1776955184887,46.61,77895.12,0.0,0.95501,3e-05,7.45528]
[1776955186901,46.61,77903.94,0.0,0.95523,3e-05,7.42564]
[1776955188915,46.61,77899.01,0.0,0.95511,3e-05,7.44209]
[1776955189922,46.61,77902.99,0.0,0.95521,3e-05,7.42874]
[1776955195280,46.61,77903.83,0.0,0.95523,3e-05,7.42585]
[1776955195378,46.61,77870.48,0.0,0.95437,3e-05,7.53799]
[1776955195964,46.61,77862.29,0.0,0.95415,3e-05,7.5659]
[1776955196970,46.61,77857.98,0.0,0.95404,3e-05,7.58068]
[1776955198254,46.61,77857.98,0.0,0.95404,3e-05,7.58068]
[1776955198291,46.61,77859.2,0.0,0.95407,3e-05,7.5767]
[1776955202006,46.61,77864.53,0.0,0.9542,3e-05,7.5593]
[1776955203013,46.61,77869.21,0.0,0.95432,3e-05,7.54367]
[1776955205027,46.61,77864.3,0.0,0.95419,3e-05,7.56066]
[1776955206034,46.61,77854.74,0.0,0.95394,3e-05,7.59322]
[1776955207041,46.62,77862.92,0.0,0.95415,3e-05,7.56562]
[1776955208048,46.62,77869.15,0.0,0.95432,3e-05,7.54472]
[1776955211069,46.62,77882.12,0.0,0.95465,3e-05,7.50119]
[1776955212076,46.62,77885.33,0.0,0.95474,3e-05,7.49024]
[1776955213083,46.62,77881.48,0.0,0.95464,3e-05,7.50305]
[1776955215097,46.61,77873.75,0.0,0.95444,3e-05,7.52877]
[1776955219125,46.62,77871.14,0.0,0.95437,3e-05,7.538]
[1776955224160,46.62,77866.72,0.0,0.95424,3e-05,7.55391]
[1776955225166,46.62,77863.16,0.0,0.95415,3e-05,7.56612]
[1776955226174,46.62,77858.21,0.0,0.95402,3e-05,7.58302]
[1776955228981,46.62,77856.5,0.0,0.95397,3e-05,7.58905]
[1776955229023,46.62,77856.5,0.0,0.95397,3e-05,7.58905]
[1776955229513,46.62,77856.97,0.0,0.95398,3e-05,7.58766]
[1776955230202,46.62,77847.46,0.0,0.95373,3e-05,7.61995]
[1776955231209,46.62,77847.77,0.0,0.95375,3e-05,7.61628]
[1776955231727,46.62,77847.77,0.0,0.95375,3e-05,7.61628]
[1776955232276,46.62,77847.77,0.0,0.95375,3e-05,7.61628]
[1776955232295,46.62,77849.34,0.0,0.9538,3e-05,7.611]
[1776955233223,46.62,77852.64,0.0,0.95388,3e-05,7.59987]
[1776955235237,46.62,77860.21,0.0,0.95408,3e-05,7.57439]
[1776955235665,46.62,77860.21,0.0,0.95408,3e-05,7.57439]
[1776955235717,46.62,77860.21,0.0,0.95408,3e-05,7.57439]
[1776955235768,46.62,77860.21,0.0,0.95408,3e-05,7.57439]
[1776955236244,46.62,77856.56,0.0,0.95398,3e-05,7.58689]
[1776955237250,46.62,77853.54,0.0,0.9539,3e-05,7.59725]
[1776955238258,46.62,77843.34,0.0,0.95363,3e-05,7.63201]
[1776955239265,46.62,77839.53,0.0,0.95353,3e-05,7.64502]
[1776955241279,46.62,77835.75,0.0,0.95343,3e-05,7.65794]
[1776955244301,46.62,77847.55,0.0,0.95374,3e-05,7.61777]
[1776955245308,46.62,77855.55,0.0,0.95395,3e-05,7.59068]
[1776955245968,46.62,77855.55,0.0,0.95395,3e-05,7.59068]
[1776955245992,46.62,77855.55,0.0,0.95395,3e-05,7.59068]
[1776955246026,46.62,77855.55,0.0,0.95395,3e-05,7.59068]
[1776955246315,46.62,77855.65,0.0,0.95396,3e-05,7.59046]
[1776955251351,46.62,77857.98,0.0,0.95401,3e-05,7.58315]
[1776955251994,46.62,77857.98,0.0,0.95401,3e-05,7.58315]
[1776955252014,46.62,77857.98,0.0,0.95401,3e-05,7.58315]
[1776955252275,46.62,77857.98,0.0,0.95401,3e-05,7.58315]
[1776955252357,46.62,77852.87,0.0,0.95388,3e-05,7.60061]
[1776955254371,46.62,77848.37,0.0,0.95376,3e-05,7.61613]
[1776955255378,46.62,77842.83,0.0,0.95361,3e-05,7.63507]
[1776955256385,46.62,77849.82,0.0,0.95379,3e-05,7.61138]
[1776955261224,46.62,77850.24,0.0,0.9538,3e-05,7.61028]
[1776955261238,46.62,77850.24,0.0,0.9538,3e-05,7.61028]
[1776955261280,46.62,77850.24,0.0,0.9538,3e-05,7.61028]
[1776955264441,46.63,77854.23,0.0,0.9539,3e-05,7.59712]
[1776955267462,46.63,77850.48,0.0,0.9538,3e-05,7.61018]
[1776955267921,46.63,77850.48,0.0,0.9538,3e-05,7.61018]
[1776955267973,46.63,77850.48,0.0,0.9538,3e-05,7.61018]
[1776955268027,46.63,77850.48,0.0,0.9538,3e-05,7.61018]
[1776955269476,46.63,77844.13,0.0,0.95363,3e-05,7.63197]
[1776955271490,46.63,77851.81,0.0,0.95383,3e-05,7.60601]
[1776955272497,46.63,77848.33,0.0,0.95374,3e-05,7.6179]
[1776955273848,46.63,77848.14,0.0,0.95374,3e-05,7.61865]
[1776955273900,46.63,77848.14,0.0,0.95374,3e-05,7.61865]
[1776955274031,46.63,77848.14,0.0,0.95374,3e-05,7.61865]
[1776955279547,46.63,77848.19,0.0,0.95373,3e-05,7.61906]
[1776955281563,46.63,77854.7,0.0,0.9539,3e-05,7.59711]
[1776955282194,46.63,77854.7,0.0,0.9539,3e-05,7.59711]
[1776955282263,46.63,77854.7,0.0,0.9539,3e-05,7.59711]
[1776955282277,46.63,77854.7,0.0,0.9539,3e-05,7.59711]
[1776955287605,46.63,77857.59,0.0,0.95397,3e-05,7.58803]
[1776955287655,46.63,77857.59,0.0,0.95397,3e-05,7.58803]
[1776955287705,46.63,77857.59,0.0,0.95397,3e-05,7.58803]
[1776955287774,46.63,77857.59,0.0,0.95397,3e-05,7.58803]
[1776955289622,46.63,77868.09,0.0,0.95425,3e-05,7.55234]
[1776955290629,46.63,77876.43,0.0,0.95447,3e-05,7.52396]
[1776955291636,46.63,77870.77,0.0,0.95434,3e-05,7.54021]
[1776955292643,46.63,77857.05,0.0,0.95398,3e-05,7.58682]
[1776955293649,46.63,77853.54,0.0,0.95388,3e-05,7.59885]
[1776955294657,46.63,77858.02,0.0,0.954,3e-05,7.58377]
[1776955297678,46.63,77866.93,0.0,0.95423,3e-05,7.55403]
[1776955298894,46.63,77866.93,0.0,0.95423,3e-05,7.55403]
[1776955298964,46.63,77866.93,0.0,0.95423,3e-05,7.55403]
[1776955299024,46.63,77866.93,0.0,0.95423,3e-05,7.55403]
[1776955300704,46.63,77861.83,0.0,0.95409,3e-05,7.57185]
[1776955301707,46.63,77857.82,0.0,0.95399,3e-05,7.58558]
[1776955302714,46.63,77854.98,0.0,0.95391,3e-05,7.59534]
[1776955304203,46.63,77854.98,0.0,0.95391,3e-05,7.59534]
[1776955304248,46.63,77854.98,0.0,0.95391,3e-05,7.59534]
[1776955304285,46.63,77854.98,0.0,0.95391,3e-05,7.59534]
[1776955309763,46.63,77860.77,0.0,0.95406,3e-05,7.5765]
[1776955311641,46.63,77860.77,0.0,0.95406,3e-05,7.5765]
[1776955311688,46.64,77861.68,0.0,0.95408,3e-05,7.57356]
[1776955313819,46.64,77861.44,0.0,0.95407,3e-05,7.57468]
[1776955315283,46.64,77862.38,0.0,0.9541,3e-05,7.57165]
[1776955315383,46.64,77853.83,0.0,0.95387,3e-05,7.60078]
[1776955315805,46.64,77851.02,0.0,0.9538,3e-05,7.61042]
[1776955319290,46.64,77850.35,0.0,0.95378,3e-05,7.61288]
[1776955319320,46.64,77848.08,0.0,0.95372,3e-05,7.62067]
[1776955319834,46.64,77827.94,0.0,0.95318,3e-05,7.6894]
[1776955320841,46.64,77819.38,0.0,0.95295,3e-05,7.7187]
[1776955321848,46.64,77819.12,0.0,0.95295,3e-05,7.71946]
[1776955326883,46.64,77819.78,0.0,0.95297,3e-05,7.71679]
[1776955329904,46.64,77822.77,0.0,0.95305,3e-05,7.70638]
[1776955333934,46.64,77828.71,0.0,0.95321,3e-05,7.68588]
[1776955335947,46.64,77824.25,0.0,0.95309,3e-05,7.70113]
[1776955336954,46.64,77819.24,0.0,0.95295,3e-05,7.71826]
[1776955339460,46.64,77819.03,0.0,0.95295,3e-05,7.71893]
[1776955339513,46.64,77819.03,0.0,0.95295,3e-05,7.71893]
[1776955339525,46.64,77819.03,0.0,0.95295,3e-05,7.71893]
[1776955342999,46.63,77814.67,0.0,0.95283,3e-05,7.73364]
[1776955344006,46.63,77804.74,0.0,0.95257,3e-05,7.7677]
[1776955345014,46.63,77805.2,0.0,0.95258,3e-05,7.76599]
[1776955349020,46.63,77804.6,0.0,0.95257,3e-05,7.76769]
[1776955349072,46.63,77804.6,0.0,0.95257,3e-05,7.76769]
[1776955349280,46.63,77804.6,0.0,0.95257,3e-05,7.76769]
[1776955352068,46.63,77820.05,0.0,0.953,3e-05,7.71146]
[1776955353074,46.63,77829.51,0.0,0.95325,3e-05,7.67907]
[1776955354082,46.63,77830.69,0.0,0.95329,3e-05,7.67507]
[1776955356096,46.63,77827.72,0.0,0.95321,3e-05,7.6853]
[1776955358110,46.63,77818.67,0.0,0.95296,3e-05,7.7163]
[1776955359688,46.63,77818.67,0.0,0.95296,3e-05,7.7163]
[1776955359770,46.63,77818.52,0.0,0.95296,3e-05,7.71678]
[1776955359801,46.63,77818.52,0.0,0.95296,3e-05,7.71678]
[1776955360030,46.63,77818.52,0.0,0.95296,3e-05,7.71678]
[1776955360124,46.63,77822.58,0.0,0.95307,3e-05,7.70284]
[1776955362138,46.63,77832.22,0.0,0.95333,3e-05,7.66989]
[1776955363151,46.63,77835.12,0.0,0.9534,3e-05,7.66004]
[1776955364158,46.63,77839.03,0.0,0.95351,3e-05,7.64678]
[1776955367027,46.63,77841.71,0.0,0.95358,3e-05,7.63782]
[1776955367083,46.63,77841.71,0.0,0.95358,3e-05,7.63782]
[1776955367276,46.63,77841.71,0.0,0.95358,3e-05,7.63782]
[1776955368185,46.63,77855.28,0.0,0.95393,3e-05,7.59192]
[1776955369192,46.63,77854.95,0.0,0.95392,3e-05,7.5932]
[1776955371207,46.63,77851.71,0.0,0.95384,3e-05,7.60452]
[1776955374228,46.64,77856.09,0.0,0.95395,3e-05,7.59006]
[1776955375862,46.64,77856.51,0.0,0.95396,3e-05,7.58879]
[1776955375914,46.64,77856.51,0.0,0.95396,3e-05,7.58879]
[1776955376026,46.64,77856.51,0.0,0.95396,3e-05,7.58879]
[1776955380270,46.64,77860.39,0.0,0.95405,3e-05,7.57638]
[1776955382286,46.64,77850.83,0.0,0.9538,3e-05,7.60911]
[1776955383697,46.64,77850.83,0.0,0.9538,3e-05,7.60911]
[1776955383739,46.64,77849.98,0.0,0.95378,3e-05,7.6122]
[1776955383776,46.64,77849.98,0.0,0.95378,3e-05,7.6122]
[1776955384300,46.64,77857.21,0.0,0.95397,3e-05,7.58767]
[1776955386314,46.64,77857.14,0.0,0.95396,3e-05,7.58819]
[1776955388328,46.64,77852.41,0.0,0.95384,3e-05,7.6045]
[1776955389334,46.64,77847.41,0.0,0.9537,3e-05,7.62159]
[1776955390698,46.64,77847.41,0.0,0.9537,3e-05,7.62159]
[1776955390778,46.64,77847.71,0.0,0.95371,3e-05,7.62072]
[1776955390803,46.64,77847.71,0.0,0.95371,3e-05,7.62072]
[1776955392182,46.64,77847.77,0.0,0.95371,3e-05,7.62052]
[1776955392270,46.64,77847.77,0.0,0.95371,3e-05,7.62052]
[1776955396756,46.64,77850.55,0.0,0.95378,3e-05,7.61143]
[1776955396770,46.64,77848.79,0.0,0.95373,3e-05,7.61751]
[1776955396808,46.64,77848.79,0.0,0.95373,3e-05,7.61751]
[1776955397797,46.64,77849.33,0.0,0.95375,3e-05,7.61576]
[1776955398018,46.64,77849.33,0.0,0.95375,3e-05,7.61576]
[1776955398398,46.64,77855.9,0.0,0.95392,3e-05,7.59355]
[1776955399408,46.64,77868.83,0.0,0.95426,3e-05,7.54992]
[1776955400415,46.64,77871.28,0.0,0.95432,3e-05,7.54185]
[1776955402430,46.64,77874.44,0.0,0.95441,3e-05,7.53121]
[1776955402922,46.64,77874.44,0.0,0.95441,3e-05,7.53121]
[1776955403020,46.64,77874.44,0.0,0.95441,3e-05,7.53121]
[1776955403286,46.64,77874.44,0.0,0.95441,3e-05,7.53121]
[1776955408472,46.64,77877.44,0.0,0.95449,3e-05,7.52008]
[1776955411071,46.64,77876.56,0.0,0.95447,3e-05,7.52273]
[1776955411106,46.64,77876.56,0.0,0.95447,3e-05,7.52273]
[1776955411272,46.64,77876.56,0.0,0.95447,3e-05,7.52273]
[1776955415521,46.64,77881.71,0.0,0.95463,3e-05,7.50195]
[1776955416528,46.64,77888.07,0.0,0.95479,3e-05,7.48041]
[1776955417535,46.64,77895.45,0.0,0.95498,3e-05,7.45552]
[1776955419549,46.64,77895.98,0.0,0.955,3e-05,7.45359]
[1776955420556,46.64,77886.2,0.0,0.95475,3e-05,7.48635]
[1776955422570,46.64,77888.91,0.0,0.95482,3e-05,7.4771]
[1776955422804,46.64,77888.91,0.0,0.95482,3e-05,7.4771]
[1776955422924,46.64,77888.91,0.0,0.95482,3e-05,7.4771]
[1776955423025,46.64,77888.91,0.0,0.95482,3e-05,7.4771]
[1776955426597,46.64,77892.63,0.0,0.95492,3e-05,7.46422]
[1776955428624,46.64,77894.07,0.0,0.95495,3e-05,7.45931]
[1776955428674,46.64,77894.07,0.0,0.95495,3e-05,7.45931]
[1776955428786,46.64,77894.07,0.0,0.95495,3e-05,7.45931]
[1776955434653,46.63,77895.2,0.0,0.95499,3e-05,7.45506]
[1776955434843,46.63,77895.2,0.0,0.95499,3e-05,7.45506]
[1776955434863,46.63,77895.2,0.0,0.95499,3e-05,7.45506]
[1776955435021,46.63,77895.2,0.0,0.95499,3e-05,7.45506]
[1776955440696,46.63,77893.49,0.0,0.95495,3e-05,7.46022]
[1776955441703,46.63,77901.71,0.0,0.95516,3e-05,7.43269]
[1776955442710,46.63,77909.22,0.0,0.95535,3e-05,7.40748]
[1776955443677,46.63,77909.22,0.0,0.95535,3e-05,7.40748]
[1776955443770,46.63,77909.22,0.0,0.95535,3e-05,7.40748]
[1776955444233,46.63,77908.77,0.0,0.95534,3e-05,7.40898]
[1776955444724,46.63,77914.67,0.0,0.95549,3e-05,7.38931]
[1776955448752,46.63,77904.22,0.0,0.95522,3e-05,7.42429]
[1776955448938,46.63,77904.22,0.0,0.95522,3e-05,7.42429]
[1776955448982,46.63,77904.22,0.0,0.95522,3e-05,7.42429]
[1776955449022,46.63,77904.22,0.0,0.95522,3e-05,7.42429]
[1776955449493,46.63,77904.22,0.0,0.95522,3e-05,7.42429]
[1776955449759,46.63,77901.13,0.0,0.95514,3e-05,7.43459]
[1776955452750,46.63,77900.19,0.0,0.95512,3e-05,7.43765]
[1776955452776,46.63,77900.19,0.0,0.95512,3e-05,7.43765]
[1776955452780,46.63,77908.8,0.0,0.95534,3e-05,7.40883]
[1776955453350,46.63,77908.8,0.0,0.95534,3e-05,7.40883]
[1776955453788,46.63,77912.51,0.0,0.95544,3e-05,7.39647]
[1776955454796,46.63,77916.78,0.0,0.95555,3e-05,7.38227]
[1776955455803,46.63,77921.2,0.0,0.95566,3e-05,7.3677]
[1776955458824,46.63,77924.08,0.0,0.95573,3e-05,7.35835]
[1776955459831,46.63,77931.8,0.0,0.95593,3e-05,7.33281]
[1776955462998,46.63,77929.99,0.0,0.95588,3e-05,7.33905]
[1776955463022,46.63,77929.99,0.0,0.95588,3e-05,7.33905]
[1776955463395,46.63,77929.99,0.0,0.95588,3e-05,7.33905]
[1776955468970,46.64,77929.3,0.0,0.95586,3e-05,7.342]
[1776955469014,46.64,77929.3,0.0,0.95586,3e-05,7.342]
[1776955469020,46.64,77929.3,0.0,0.95586,3e-05,7.342]
[1776955474936,46.64,77941.16,0.0,0.95617,3e-05,7.30089]
[1776955476950,46.64,77937.35,0.0,0.95607,3e-05,7.31385]
[1776955479188,46.64,77937.8,0.0,0.95608,3e-05,7.31252]
[1776955479263,46.64,77942.74,0.0,0.9562,3e-05,7.29635]
[1776955482535,46.64,77943.83,0.0,0.95623,3e-05,7.29313]
[1776955482623,46.64,77946.01,0.0,0.95628,3e-05,7.28614]
[1776955484000,46.64,77943.34,0.0,0.95621,3e-05,7.29537]
[1776955486013,46.64,77947.29,0.0,0.95631,3e-05,7.28273]
[1776955487021,46.64,77951.24,0.0,0.9564,3e-05,7.26992]
[1776955491049,46.65,77944.46,0.0,0.95623,3e-05,7.29324]
[1776955492055,46.65,77946.48,0.0,0.95628,3e-05,7.28677]
[1776955494070,46.65,77932.08,0.0,0.95591,3e-05,7.33477]
[1776955495077,46.65,77928.91,0.0,0.95583,3e-05,7.3454]
[1776955500112,46.65,77928.95,0.0,0.95582,3e-05,7.34573]
[1776955501119,46.65,77932.56,0.0,0.95591,3e-05,7.33385]
[1776955504140,46.65,77936.98,0.0,0.95602,3e-05,7.31956]
[1776955505147,46.65,77945.51,0.0,0.95624,3e-05,7.29149]
[1776955506154,46.65,77952.12,0.0,0.9564,3e-05,7.26987]
[1776955507161,46.65,77956.89,0.0,0.95652,3e-05,7.25437]
[1776955508168,46.65,77959.83,0.0,0.9566,3e-05,7.24493]
[1776955510182,46.65,77966.69,0.0,0.95676,2e-05,7.2229]
[1776955514210,46.65,77969.33,0.0,0.95682,2e-05,7.21534]
[1776955517241,46.66,77961.26,0.0,0.95661,3e-05,7.24267]
[1776955520358,46.66,77958.44,0.0,0.95654,3e-05,7.25266]
[1776955524384,46.66,77945.14,0.0,0.9562,3e-05,7.29736]
[1776955525391,46.66,77948.45,0.0,0.95628,3e-05,7.28659]
[1776955529419,46.66,77961.35,0.0,0.9566,3e-05,7.24478]
[1776955530426,46.66,77972.77,0.0,0.95688,2e-05,7.20755]
[1776955531433,46.66,77974.36,0.0,0.95693,2e-05,7.20004]
[1776955532439,46.66,77984.69,0.0,0.95719,2e-05,7.1666]
[1776955533447,46.66,77983.99,0.0,0.95717,2e-05,7.16925]
[1776955538047,46.67,77984.69,0.0,0.95717,2e-05,7.16842]
[1776955538099,46.67,77984.69,0.0,0.95717,2e-05,7.16842]
[1776955538280,46.67,77984.69,0.0,0.95717,2e-05,7.16842]
[1776955544524,46.67,77993.46,0.0,0.95737,2e-05,7.14253]
[1776955545531,46.67,78002.35,0.0,0.95759,2e-05,7.11407]
[1776955547545,46.68,77998.74,0.0,0.95749,2e-05,7.12674]
[1776955550566,46.68,77990.19,0.0,0.95727,2e-05,7.15588]
[1776955551573,46.68,77984.69,0.0,0.95713,2e-05,7.1742]
[1776955552579,46.68,77988.77,0.0,0.95723,2e-05,7.16126]
[1776955553586,46.68,77997.65,0.0,0.95745,2e-05,7.13274]
[1776955554594,46.68,78000.9,0.0,0.95752,2e-05,7.1226]
[1776955555601,46.68,77998.14,0.0,0.95745,2e-05,7.13201]
[1776955556608,46.68,77994.76,0.0,0.95737,2e-05,7.14343]
[1776955557614,46.69,77998.86,0.0,0.95746,2e-05,7.1305]
[1776955559628,46.69,78002.55,0.0,0.95755,2e-05,7.11937]
[1776955560636,46.69,78005.23,0.0,0.95761,2e-05,7.11112]
[1776955562650,46.69,78001.61,0.0,0.95752,2e-05,7.12376]
[1776955564664,46.69,78005.22,0.0,0.9576,2e-05,7.1129]
[1776955569699,46.7,78005.48,0.0,0.95759,2e-05,7.11421]
[1776955573727,46.7,78016.94,0.0,0.95786,2e-05,7.07879]
[1776955575741,46.7,78019.16,0.0,0.9579,2e-05,7.07251]
[1776955580776,46.71,78016.67,0.0,0.95783,2e-05,7.083]
[1776955586819,46.72,78017.86,0.0,0.95783,2e-05,7.08204]
[1776955591854,46.72,78019.01,0.0,0.95786,2e-05,7.07816]
[1776955592861,46.72,78012.61,0.0,0.9577,2e-05,7.09933]
[1776955594874,46.72,78004.22,0.0,0.95748,2e-05,7.12747]
[1776955596889,46.73,78010.05,0.0,0.95762,2e-05,7.10983]
[1776955597896,46.73,78003.81,0.0,0.95746,2e-05,7.13051]
[1776955598902,46.73,78009.29,0.0,0.95759,2e-05,7.11313]
[1776955599910,46.73,78012.27,0.0,0.95766,2e-05,7.10392]
[1776955604945,46.74,78011.61,0.0,0.95763,2e-05,7.10827]
[1776955606959,46.74,78016.53,0.0,0.95775,2e-05,7.09324]
[1776955610987,46.74,78012.86,0.0,0.95764,2e-05,7.10698]
[1776955614008,46.74,78015.84,0.0,0.9577,2e-05,7.09868]
[1776955615015,46.75,78019.08,0.0,0.95778,2e-05,7.08866]
[1776955616022,46.75,78023.66,0.0,0.95789,2e-05,7.07434]
[1776955617029,46.75,78018.18,0.0,0.95775,2e-05,7.09254]
[1776955618036,46.75,78014.51,0.0,0.95766,2e-05,7.10488]
[1776955619043,46.75,77999.14,0.0,0.95728,2e-05,7.15519]
[1776955620050,46.75,77997.79,0.0,0.95724,2e-05,7.15994]
[1776955622064,46.75,77994.96,0.0,0.95717,2e-05,7.16986]
[1776955623071,46.75,78001.3,0.0,0.95732,2e-05,7.14957]
[1776955625084,46.75,77996.21,0.0,0.95719,2e-05,7.16688]
[1776955626092,46.76,77993.43,0.0,0.95712,2e-05,7.17628]
[1776955629113,46.76,77997.0,0.0,0.9572,2e-05,7.16561]
[1776955630120,46.76,78000.82,0.0,0.95729,2e-05,7.15353]
[1776955634744,46.76,78004.92,0.0,0.95738,2e-05,7.14167]
[1776955635155,46.76,78000.45,0.0,0.95727,2e-05,7.15658]
[1776955636162,46.76,77991.43,0.0,0.95704,2e-05,7.18632]
[1776955637169,46.76,77993.14,0.0,0.95708,2e-05,7.18106]
[1776955642204,46.77,77992.82,0.0,0.95706,2e-05,7.18369]
[1776955643211,46.77,77990.19,0.0,0.95699,2e-05,7.19259]
[1776955645225,46.77,77967.15,0.0,0.95641,3e-05,7.2686]
[1776955646232,46.77,77962.5,0.0,0.9563,3e-05,7.28407]
[1776955649253,46.77,77966.26,0.0,0.95639,3e-05,7.27221]
[1776955651266,46.77,77971.52,0.0,0.95653,3e-05,7.25272]
[1776955653280,46.77,77967.92,0.0,0.95644,3e-05,7.265]
[1776955654288,46.77,77971.96,0.0,0.95654,3e-05,7.25196]
[1776955659322,46.78,77972.38,0.0,0.95654,3e-05,7.25184]
[1776955660444,46.78,77967.4,0.0,0.95641,3e-05,7.26845]
[1776955666371,46.78,77964.26,0.0,0.95632,3e-05,7.28016]
[1776955667379,46.78,77954.21,0.0,0.95607,3e-05,7.31348]
[1776955668386,46.78,77961.14,0.0,0.95624,3e-05,7.29082]
[1776955669394,46.78,77968.13,0.0,0.95641,3e-05,7.26803]
[1776955671407,46.78,77964.49,0.0,0.95632,3e-05,7.28047]
[1776955672414,46.78,77959.86,0.0,0.9562,3e-05,7.29592]
[1776955676442,46.79,77964.28,0.0,0.95631,3e-05,7.28214]
[1776955678456,46.79,77958.37,0.0,0.95615,3e-05,7.30201]
[1776955680470,46.79,77963.57,0.0,0.95628,3e-05,7.28522]
[1776955682484,46.79,77956.48,0.0,0.9561,3e-05,7.30895]
[1776955686512,46.79,77951.74,0.0,0.95598,3e-05,7.32519]
[1776955689532,46.79,77958.25,0.0,0.95614,3e-05,7.30407]
[1776955690540,46.79,77949.06,0.0,0.95591,3e-05,7.33454]
[1776955691547,46.79,77940.12,0.0,0.95568,3e-05,7.3642]
[1776955692554,46.79,77943.48,0.0,0.95576,3e-05,7.35312]
[1776955693561,46.79,77946.26,0.0,0.95583,3e-05,7.34399]
[1776955694567,46.79,77952.05,0.0,0.95598,3e-05,7.32493]
[1776955695575,46.79,77958.26,0.0,0.95614,3e-05,7.30456]
[1776955698596,46.79,77963.31,0.0,0.95626,3e-05,7.28835]
[1776955699603,46.79,77959.36,0.0,0.95616,3e-05,7.30151]
[1776955701617,46.79,77971.98,0.0,0.95647,3e-05,7.26031]
[1776955702626,46.79,77985.86,0.0,0.95682,2e-05,7.21507]
[1776955703634,46.79,77991.26,0.0,0.95695,2e-05,7.19773]
[1776955706655,46.8,77994.31,0.0,0.95702,2e-05,7.18873]
[1776955709676,46.8,78000.61,0.0,0.95717,2e-05,7.1692]
[1776955710683,46.8,78006.27,0.0,0.95731,2e-05,7.15115]
[1776955711690,46.8,78011.22,0.0,0.95744,2e-05,7.13288]
[1776955712697,46.8,78004.27,0.0,0.95727,2e-05,7.15585]
[1776955713704,46.8,78000.93,0.0,0.95718,2e-05,7.16709]
[1776955714711,46.8,77993.22,0.0,0.95699,2e-05,7.19255]
[1776955715718,46.8,77997.66,0.0,0.95709,2e-05,7.1784]
[1776955719746,46.81,77984.54,0.0,0.95676,2e-05,7.22253]
[1776955720753,46.81,77989.75,0.0,0.95689,2e-05,7.20577]
[1776955721760,46.81,77997.79,0.0,0.95708,2e-05,7.17984]
[1776955722767,46.81,78002.66,0.0,0.9572,2e-05,7.16433]
[1776955725788,46.81,78005.48,0.0,0.95726,2e-05,7.15626]
[1776955726795,46.81,78002.69,0.0,0.95719,2e-05,7.1657]
[1776955727802,46.81,77993.96,0.0,0.95697,2e-05,7.19449]
[1776955731830,46.82,77996.96,0.0,0.95704,2e-05,7.18598]
[1776955734851,46.82,77999.82,0.0,0.9571,2e-05,7.17766]
[1776955736865,46.82,77994.19,0.0,0.95696,2e-05,7.19669]
[1776955737872,46.82,77988.89,0.0,0.95682,2e-05,7.21433]
[1776955738879,46.82,77986.27,0.0,0.95675,2e-05,7.22322]
[1776955740916,46.82,77975.97,0.0,0.95649,3e-05,7.25752]
[1776955741908,46.82,77962.96,0.0,0.95616,3e-05,7.30054]
[1776955742916,46.82,77968.96,0.0,0.95631,3e-05,7.28103]
[1776955743923,46.82,77972.97,0.0,0.95641,3e-05,7.26802]
[1776955744929,46.82,77969.14,0.0,0.95632,3e-05,7.28078]
[1776955746945,46.82,77973.68,0.0,0.95643,3e-05,7.26626]
[1776955751983,46.83,77975.2,0.0,0.95646,3e-05,7.26228]
[1776955757019,46.83,77974.16,0.0,0.95642,3e-05,7.26669]
[1776955760040,46.83,77959.32,0.0,0.95605,3e-05,7.31606]
[1776955761047,46.83,77959.58,0.0,0.95605,3e-05,7.31548]
[1776955766084,46.83,77961.85,0.0,0.9561,3e-05,7.30855]
[1776955769105,46.83,77957.85,0.0,0.956,3e-05,7.32209]
[1776955771119,46.83,77952.09,0.0,0.95587,3e-05,7.33864]
[1776955775147,46.83,77946.52,0.0,0.95572,3e-05,7.3573]
[1776955780182,46.83,77945.82,0.0,0.95571,3e-05,7.35976]
[1776955781570,46.83,77945.82,0.0,0.95571,3e-05,7.35976]
[1776955782085,46.83,77945.82,0.0,0.95571,3e-05,7.35976]
[1776955782137,46.83,77943.72,0.0,0.95565,3e-05,7.36674]
[1776955783708,46.83,77941.33,0.0,0.95559,3e-05,7.37466]
[1776955784617,46.83,77940.25,0.0,0.95556,3e-05,7.37827]
[1776955784667,46.83,77937.73,0.0,0.9555,3e-05,7.38663]
[1776955785497,46.83,77937.73,0.0,0.9555,3e-05,7.38663]
[1776955786309,46.83,77940.06,0.0,0.95556,3e-05,7.3789]
[1776955786377,46.83,77935.0,0.0,0.95543,3e-05,7.3957]
[1776955789890,46.83,77930.94,0.0,0.95533,3e-05,7.40914]
[1776955791742,46.83,77933.96,0.0,0.9554,3e-05,7.39906]
[1776955791752,46.83,77933.96,0.0,0.9554,3e-05,7.39906]
[1776955791776,46.83,77933.96,0.0,0.9554,3e-05,7.39906]
[1776955791795,46.83,77933.96,0.0,0.9554,3e-05,7.39906]
[1776955791891,46.83,77933.87,0.0,0.9554,3e-05,7.39935]
[1776955793699,46.83,77933.71,0.0,0.9554,3e-05,7.39987]
[1776955793772,46.83,77933.71,0.0,0.9554,3e-05,7.39987]
[1776955793800,46.83,77934.32,0.0,0.95541,3e-05,7.39784]
[1776955796298,46.83,77915.58,0.0,0.95493,3e-05,7.4602]
[1776955797305,46.83,77909.13,0.0,0.95477,3e-05,7.48165]
[1776955798312,46.83,77903.65,0.0,0.95463,3e-05,7.49986]
[1776955799319,46.83,77895.35,0.0,0.95441,3e-05,7.52753]
[1776955801333,46.83,77892.78,0.0,0.95435,3e-05,7.53572]
[1776955802340,46.83,77885.09,0.0,0.95415,3e-05,7.56178]
[1776955803347,46.83,77888.3,0.0,0.95423,3e-05,7.5507]
[1776955805361,46.83,77898.78,0.0,0.95451,3e-05,7.51495]
[1776955806372,46.83,77899.06,0.0,0.95452,3e-05,7.5138]
[1776955811407,46.83,77899.59,0.0,0.95454,3e-05,7.51099]
[1776955813421,46.83,77888.72,0.0,0.95426,3e-05,7.54709]
[1776955814429,46.83,77887.2,0.0,0.95422,3e-05,7.55195]
[1776955818456,46.82,77894.53,0.0,0.95442,3e-05,7.52624]
[1776955823492,46.82,77892.07,0.0,0.95437,3e-05,7.53328]
[1776955824920,46.82,77892.07,0.0,0.95437,3e-05,7.53328]
[1776955825021,46.82,77892.07,0.0,0.95437,3e-05,7.53328]
[1776955825097,46.82,77892.07,0.0,0.95437,3e-05,7.53328]
[1776955825275,46.82,77890.33,0.0,0.95432,3e-05,7.53888]
[1776955826650,46.82,77891.03,0.0,0.95434,3e-05,7.53627]
[1776955826773,46.82,77891.03,0.0,0.95434,3e-05,7.53627]
[1776955827124,46.82,77891.03,0.0,0.95434,3e-05,7.53627]
[1776955827183,46.82,77890.46,0.0,0.95433,3e-05,7.53792]
[1776955827506,46.82,77890.46,0.0,0.95433,3e-05,7.53792]
[1776955827529,46.82,77890.46,0.0,0.95433,3e-05,7.53792]
[1776955827590,46.82,77901.63,0.0,0.95462,3e-05,7.50017]
[1776955828527,46.82,77904.72,0.0,0.9547,3e-05,7.48961]
[1776955829534,46.82,77897.53,0.0,0.95452,3e-05,7.51353]
[1776955831548,46.82,77896.68,0.0,0.95451,3e-05,7.51327]
[1776955834009,46.82,77896.49,0.0,0.95451,3e-05,7.51369]
[1776955834020,46.82,77896.49,0.0,0.95451,3e-05,7.51369]
[1776955834058,46.82,77896.49,0.0,0.95451,3e-05,7.51369]
[1776955834363,46.82,77897.1,0.0,0.95453,3e-05,7.51143]
[1776955834520,46.82,77897.1,0.0,0.95453,3e-05,7.51143]
[1776955835575,46.82,77906.61,0.0,0.95478,3e-05,7.47918]
[1776955838319,46.82,77907.96,0.0,0.95481,3e-05,7.47438]
[1776955838372,46.82,77907.96,0.0,0.95481,3e-05,7.47438]
[1776955838521,46.82,77907.96,0.0,0.95481,3e-05,7.47438]
[1776955838597,46.81,77907.56,0.0,0.95481,3e-05,7.47558]
[1776955839604,46.81,77913.77,0.0,0.95497,3e-05,7.45469]
[1776955841618,46.81,77917.34,0.0,0.95506,3e-05,7.4426]
[1776955846685,46.81,77919.9,0.0,0.95513,3e-05,7.43375]
[1776955846771,46.81,77919.9,0.0,0.95513,3e-05,7.43375]
[1776955846788,46.81,77919.9,0.0,0.95513,3e-05,7.43375]
[1776955847018,46.81,77919.9,0.0,0.95513,3e-05,7.43375]
[1776955847022,46.81,77917.65,0.0,0.95507,3e-05,7.44118]
[1776955851018,46.81,77919.18,0.0,0.95511,3e-05,7.43583]
[1776955851050,46.81,77919.18,0.0,0.95511,3e-05,7.43576]
[1776955851270,46.81,77919.18,0.0,0.95511,3e-05,7.43576]
[1776955853702,46.81,77930.07,0.0,0.95539,3e-05,7.39932]
[1776955855716,46.81,77938.61,0.0,0.95561,3e-05,7.37097]
[1776955857730,46.81,77941.91,0.0,0.95569,3e-05,7.36013]
[1776955861758,46.81,77951.95,0.0,0.95595,3e-05,7.32719]
[1776955866798,46.81,77940.13,0.0,0.95564,3e-05,7.36679]
[1776955868812,46.81,77938.75,0.0,0.95561,3e-05,7.37145]
[1776955872121,46.81,77940.87,0.0,0.95566,3e-05,7.36452]
[1776955872268,46.81,77943.07,0.0,0.95572,3e-05,7.3573]
[1776955872270,46.81,77943.07,0.0,0.95572,3e-05,7.3573]
[1776955872482,46.81,77943.07,0.0,0.95572,3e-05,7.3573]
[1776955872522,46.81,77943.07,0.0,0.95572,3e-05,7.3573]
[1776955872931,46.81,77943.07,0.0,0.95572,3e-05,7.3573]
[1776955873020,46.81,77943.07,0.0,0.95572,3e-05,7.3573]
[1776955873347,46.81,77942.99,0.0,0.95571,3e-05,7.35764]
[1776955873521,46.81,77942.99,0.0,0.95571,3e-05,7.35764]
[1776955873846,46.81,77941.37,0.0,0.95567,3e-05,7.36307]
[1776955875863,46.82,77936.83,0.0,0.95556,3e-05,7.37822]
[1776955879896,46.82,77942.18,0.0,0.95569,3e-05,7.36068]
[1776955882917,46.82,77948.19,0.0,0.95584,3e-05,7.34105]
[1776955883728,46.82,77948.19,0.0,0.95584,3e-05,7.34105]
[1776955883775,46.82,77948.19,0.0,0.95584,3e-05,7.34105]
[1776955883856,46.82,77948.19,0.0,0.95584,3e-05,7.34105]
[1776955883911,46.82,77948.19,0.0,0.95584,3e-05,7.34105]
[1776955884023,46.82,77948.19,0.0,0.95584,3e-05,7.34105]
[1776955884121,46.82,77949.13,0.0,0.95586,3e-05,7.33805]
[1776955885761,46.82,77948.94,0.0,0.95586,3e-05,7.33879]
[1776955885775,46.82,77948.94,0.0,0.95586,3e-05,7.33879]
[1776955885938,46.82,77949.11,0.0,0.95586,3e-05,7.33833]
[1776955886945,46.82,77958.52,0.0,0.9561,3e-05,7.30739]
[1776955887952,46.82,77963.37,0.0,0.95622,3e-05,7.29158]
[1776955892326,46.82,77964.44,0.0,0.95626,3e-05,7.28617]
[1776955892378,46.82,77964.44,0.0,0.95626,3e-05,7.28617]
[1776955892440,46.82,77964.44,0.0,0.95626,3e-05,7.28617]
[1776955892500,46.82,77964.44,0.0,0.95626,3e-05,7.28617]
[1776955892526,46.82,77964.44,0.0,0.95626,3e-05,7.28617]
[1776955892989,46.82,77964.25,0.0,0.95625,3e-05,7.28698]
[1776955895008,46.82,77970.66,0.0,0.95641,3e-05,7.26631]
[1776955899774,46.82,77970.86,0.0,0.95641,3e-05,7.26657]
[1776955899827,46.82,77970.86,0.0,0.95641,3e-05,7.26657]
[1776955900026,46.82,77970.86,0.0,0.95641,3e-05,7.26657]
[1776955900075,46.82,77970.86,0.0,0.95641,3e-05,7.26657]
[1776955900276,46.82,77970.86,0.0,0.95641,3e-05,7.26657]
[1776955900177,46.82,77971.33,0.0,0.95642,3e-05,7.26525]
[1776955904707,46.82,77970.97,0.0,0.9564,3e-05,7.26731]
[1776955904776,46.82,77970.97,0.0,0.9564,3e-05,7.26731]
[1776955906724,46.83,77973.9,0.0,0.95647,3e-05,7.25812]
[1776955906775,46.83,77973.9,0.0,0.95647,3e-05,7.25812]
[1776955906780,46.83,77973.9,0.0,0.95647,3e-05,7.25812]
[1776955907087,46.83,77975.01,0.0,0.9565,3e-05,7.25469]
[1776955907651,46.83,77975.01,0.0,0.9565,3e-05,7.25469]
[1776955907770,46.83,77975.01,0.0,0.9565,3e-05,7.25469]
[1776955908094,46.83,77981.92,0.0,0.95667,2e-05,7.23229]
[1776955913129,46.83,77965.57,0.0,0.95625,3e-05,7.2872]
[1776955914136,46.83,77948.08,0.0,0.95581,3e-05,7.3451]
[1776955915143,46.83,77943.62,0.0,0.95569,3e-05,7.36003]
[1776955916150,46.83,77944.92,0.0,0.95572,3e-05,7.3558]
[1776955921185,46.83,77943.51,0.0,0.95569,3e-05,7.36077]
[1776955922192,46.83,77937.13,0.0,0.95552,3e-05,7.38196]
[1776955924206,46.83,77945.17,0.0,0.95573,3e-05,7.35541]
[1776955926220,46.83,77957.08,0.0,0.95603,3e-05,7.31618]
[1776955927226,46.83,77957.56,0.0,0.95604,3e-05,7.31481]
[1776955928562,46.83,77958.61,0.0,0.95606,3e-05,7.31147]
[1776955928614,46.83,77958.61,0.0,0.95606,3e-05,7.31147]
[1776955928777,46.83,77958.61,0.0,0.95606,3e-05,7.31147]
[1776955928876,46.83,77958.61,0.0,0.95606,3e-05,7.31147]
[1776955928928,46.83,77958.61,0.0,0.95606,3e-05,7.31147]
[1776955929025,46.83,77958.61,0.0,0.95606,3e-05,7.31147]
[1776955929241,46.83,77959.18,0.0,0.95608,3e-05,7.30972]
[1776955931255,46.83,77971.66,0.0,0.95639,3e-05,7.26896]
[1776955932035,46.83,77971.66,0.0,0.95639,3e-05,7.26896]
[1776955932262,46.83,77976.52,0.0,0.95651,3e-05,7.25302]
[1776955933269,46.83,77979.53,0.0,0.95658,2e-05,7.24358]
[1776955935283,46.84,77988.38,0.0,0.9568,2e-05,7.21488]
[1776955936298,46.84,78000.28,0.0,0.9571,2e-05,7.17636]
[1776955937304,46.83,78004.68,0.0,0.95721,2e-05,7.16168]
[1776955942339,46.83,78008.75,0.0,0.95731,2e-05,7.14775]
[1776955944353,46.83,78015.39,0.0,0.95748,2e-05,7.12602]
[1776955949388,46.83,78014.5,0.0,0.95746,2e-05,7.1285]
[1776955951162,46.83,78014.5,0.0,0.95746,2e-05,7.1285]
[1776955951180,46.83,78026.41,0.0,0.95777,2e-05,7.08732]
[1776955951402,46.83,78026.39,0.0,0.95777,2e-05,7.08737]
[1776955954994,46.83,78026.57,0.0,0.95777,2e-05,7.08676]
[1776955955554,46.83,78029.56,0.0,0.95784,2e-05,7.0771]
[1776955955606,46.83,78029.56,0.0,0.95784,2e-05,7.0771]
[1776955955771,46.83,78029.56,0.0,0.95784,2e-05,7.0771]
[1776955955817,46.83,78029.56,0.0,0.95784,2e-05,7.0771]
[1776955955864,46.83,78029.56,0.0,0.95784,2e-05,7.0771]
[1776955956027,46.83,78029.56,0.0,0.95784,2e-05,7.0771]
[1776955956080,46.83,78029.16,0.0,0.95783,2e-05,7.07839]
[1776955958451,46.83,78022.81,0.0,0.95768,2e-05,7.09885]
[1776955961757,46.83,78021.32,0.0,0.95764,2e-05,7.10356]
[1776955961771,46.83,78021.32,0.0,0.95764,2e-05,7.10356]
[1776955961992,46.83,78021.32,0.0,0.95764,2e-05,7.10356]
[1776955962093,46.83,78017.95,0.0,0.95756,2e-05,7.11441]
[1776955963059,46.83,78017.95,0.0,0.95756,2e-05,7.11441]
[1776955963304,46.83,78017.95,0.0,0.95756,2e-05,7.11441]
[1776955963321,46.83,78017.83,0.0,0.95756,2e-05,7.11465]
[1776955963940,46.83,78017.83,0.0,0.95756,2e-05,7.11465]
[1776955964035,46.83,78017.83,0.0,0.95756,2e-05,7.11465]
[1776955964067,46.83,78017.83,0.0,0.95756,2e-05,7.11465]
[1776955964748,46.83,78019.43,0.0,0.9576,2e-05,7.10947]
[1776955964795,46.83,78019.43,0.0,0.9576,2e-05,7.10947]
[1776955969082,46.83,78020.79,0.0,0.95762,2e-05,7.10686]
[1776955969154,46.83,78020.79,0.0,0.95762,2e-05,7.10686]
[1776955969280,46.83,78020.79,0.0,0.95762,2e-05,7.10686]
[1776955969300,46.84,78021.07,0.0,0.95762,2e-05,7.10685]
[1776955970127,46.84,78021.07,0.0,0.95762,2e-05,7.10685]
[1776955970157,46.84,78021.07,0.0,0.95762,2e-05,7.10685]
[1776955970290,46.84,78021.07,0.0,0.95762,2e-05,7.10685]
[1776955972036,46.84,78022.45,0.0,0.95765,2e-05,7.10285]
[1776955972084,46.84,78035.17,0.0,0.95796,2e-05,7.06228]
[1776955972550,46.84,78044.74,0.0,0.95819,2e-05,7.03153]
[1776955973557,46.84,78045.0,0.0,0.95819,2e-05,7.03077]
[1776955975238,46.84,78045.0,0.0,0.95819,2e-05,7.03077]
[1776955978592,46.84,78034.86,0.0,0.95795,2e-05,7.06364]
[1776955980644,46.84,78030.98,0.0,0.95785,2e-05,7.07616]
[1776955982632,46.84,78026.38,0.0,0.95774,2e-05,7.0915]
[1776955984526,46.84,78026.59,0.0,0.95774,2e-05,7.0908]
[1776955986645,46.84,78025.87,0.0,0.95772,2e-05,7.09306]
[1776955986669,46.84,78025.87,0.0,0.95772,2e-05,7.09306]
[1776955986778,46.84,78025.87,0.0,0.95772,2e-05,7.09306]
[1776955986843,46.84,78025.76,0.0,0.95772,2e-05,7.09337]
[1776955988674,46.84,78040.57,0.0,0.95808,2e-05,7.04561]
[1776955989681,46.84,78048.72,0.0,0.95828,2e-05,7.0195]
[1776955990688,46.84,78052.6,0.0,0.95837,2e-05,7.00716]
[1776955995724,46.84,78057.53,0.0,0.95849,2e-05,6.99198]
[1776955996777,46.84,78057.53,0.0,0.95849,2e-05,6.99198]
[1776955996828,46.84,78094.55,0.0,0.95937,2e-05,6.87431]
[1776955997740,46.84,78094.55,0.0,0.95937,2e-05,6.87431]
[1776955997793,46.84,78081.59,0.0,0.95906,2e-05,6.91541]
[1776955998846,46.84,78081.59,0.0,0.95906,2e-05,6.91541]
[1776955998876,46.84,78087.29,0.0,0.9592,2e-05,6.89761]
[1776955999968,46.84,78087.29,0.0,0.9592,2e-05,6.89761]
[1776956000760,46.84,78060.58,0.0,0.95856,2e-05,6.98287]
[1776956001767,46.84,78055.66,0.0,0.95843,2e-05,6.99906]
[1776956004788,46.85,78064.54,0.0,0.95864,2e-05,6.97109]
[1776956008816,46.85,78066.09,0.0,0.95868,2e-05,6.96689]
[1776956009823,46.85,78059.41,0.0,0.95851,2e-05,6.9884]
[1776956010829,46.85,78055.49,0.0,0.95842,2e-05,7.00109]
[1776956011837,46.85,78051.93,0.0,0.95835,2e-05,7.01005]
[1776956013851,46.85,78044.43,0.0,0.95816,2e-05,7.03431]
[1776956017879,46.85,78050.32,0.0,0.9583,2e-05,7.01571]
[1776956018886,46.85,78042.74,0.0,0.95812,2e-05,7.04014]
[1776956020900,46.85,78049.92,0.0,0.95829,2e-05,7.01726]
[1776956023192,46.85,78047.46,0.0,0.95823,2e-05,7.02526]
[1776956023273,46.85,78047.46,0.0,0.95823,2e-05,7.02526]
[1776956023277,46.85,78047.46,0.0,0.95823,2e-05,7.02526]
[1776956023338,46.85,78043.44,0.0,0.95813,2e-05,7.03826]
[1776956023972,46.85,78043.44,0.0,0.95813,2e-05,7.03826]
[1776956024008,46.85,78043.44,0.0,0.95813,2e-05,7.03826]
[1776956024026,46.85,78043.44,0.0,0.95813,2e-05,7.03826]
[1776956025935,46.85,78048.93,0.0,0.95826,2e-05,7.02093]
[1776956027385,46.85,78048.93,0.0,0.95826,2e-05,7.02093]
[1776956027434,46.85,78050.47,0.0,0.9583,2e-05,7.01611]
[1776956027521,46.85,78050.47,0.0,0.9583,2e-05,7.01611]
[1776956027906,46.85,78050.47,0.0,0.9583,2e-05,7.01611]
[1776956027958,46.85,78050.47,0.0,0.9583,2e-05,7.01611]
[1776956028034,46.85,78050.47,0.0,0.9583,2e-05,7.01611]
[1776956028101,46.85,78049.36,0.0,0.95827,2e-05,7.01978]
[1776956031979,46.85,78043.51,0.0,0.95813,2e-05,7.03902]
[1776956032985,46.85,78048.1,0.0,0.95824,2e-05,7.02438]
[1776956033833,46.85,78048.1,0.0,0.95824,2e-05,7.02438]
[1776956033864,46.85,78048.1,0.0,0.95824,2e-05,7.02438]
[1776956034045,46.85,78048.1,0.0,0.95824,2e-05,7.02438]
[1776956034139,46.85,78049.11,0.0,0.95826,2e-05,7.02125]
[1776956035051,46.85,78049.11,0.0,0.95826,2e-05,7.02125]
[1776956035099,46.85,78049.11,0.0,0.95826,2e-05,7.02125]
[1776956035273,46.85,78049.11,0.0,0.95826,2e-05,7.02125]
[1776956035371,46.85,78053.05,0.0,0.95836,2e-05,7.00875]
[1776956038022,46.85,78060.35,0.0,0.95853,2e-05,6.98581]
[1776956039029,46.86,78067.91,0.0,0.95871,2e-05,6.96187]
[1776956039904,46.86,78067.91,0.0,0.95871,2e-05,6.96187]
[1776956039953,46.86,78067.91,0.0,0.95871,2e-05,6.96187]
[1776956040026,46.86,78067.91,0.0,0.95871,2e-05,6.96187]
[1776956040036,46.86,78071.65,0.0,0.9588,2e-05,6.95017]
[1776956041043,46.86,78077.3,0.0,0.95893,2e-05,6.93244]
[1776956042051,46.86,78085.86,0.0,0.95913,2e-05,6.90554]
[1776956043058,46.86,78091.44,0.0,0.95926,2e-05,6.88818]
[1776956044065,46.86,78077.86,0.0,0.95894,2e-05,6.93157]
[1776956045072,46.86,78071.54,0.0,0.95878,2e-05,6.95193]
[1776956046079,46.86,78063.86,0.0,0.9586,2e-05,6.97663]
[1776956047296,46.86,78063.86,0.0,0.9586,2e-05,6.97663]
[1776956047349,46.86,78063.86,0.0,0.9586,2e-05,6.97663]
[1776956047413,46.86,78062.29,0.0,0.95856,2e-05,6.98182]
[1776956047525,46.86,78062.29,0.0,0.95856,2e-05,6.98182]
[1776956048094,46.86,78053.8,0.0,0.95835,2e-05,7.00913]
[1776956049100,46.86,78038.73,0.0,0.95799,2e-05,7.05761]
[1776956050107,46.86,78033.46,0.0,0.95786,2e-05,7.07461]
[1776956051114,46.86,78023.12,0.0,0.95761,2e-05,7.10798]
[1776956052121,46.86,78023.3,0.0,0.95761,2e-05,7.10735]
[1776956054135,46.86,78030.06,0.0,0.95778,2e-05,7.08544]
[1776956057157,46.86,78037.63,0.0,0.95796,2e-05,7.06102]
[1776956059406,46.86,78039.33,0.0,0.958,2e-05,7.05558]
[1776956059434,46.86,78039.33,0.0,0.958,2e-05,7.05558]
[1776956059523,46.86,78038.29,0.0,0.95798,2e-05,7.05895]
[1776956060178,46.86,78046.67,0.0,0.95818,2e-05,7.03205]
[1776956061185,46.86,78038.99,0.0,0.95799,2e-05,7.05679]
[1776956062287,46.86,78038.99,0.0,0.95799,2e-05,7.05679]
[1776956062475,46.86,78036.81,0.0,0.95794,2e-05,7.06383]
[1776956062523,46.86,78036.81,0.0,0.95794,2e-05,7.06383]
[1776956067450,46.86,78034.18,0.0,0.95788,2e-05,7.07232]
[1776956067508,46.86,78036.47,0.0,0.95793,2e-05,7.06495]
[1776956067524,46.86,78036.47,0.0,0.95793,2e-05,7.06495]
[1776956068234,46.86,78037.22,0.0,0.95795,2e-05,7.06255]
[1776956069189,46.86,78037.22,0.0,0.95795,2e-05,7.06255]
[1776956069302,46.86,78037.22,0.0,0.95795,2e-05,7.06255]
[1776956069359,46.86,78037.22,0.0,0.95795,2e-05,7.06255]
[1776956069524,46.86,78037.66,0.0,0.95796,2e-05,7.06115]
[1776956070248,46.86,78046.03,0.0,0.95816,2e-05,7.03428]
[1776956071254,46.86,78046.81,0.0,0.9582,2e-05,7.02928]
[1776956073269,46.86,78051.63,0.0,0.95831,2e-05,7.01399]
[1776956074276,46.86,78059.57,0.0,0.9585,2e-05,6.98868]
[1776956075283,46.86,78063.81,0.0,0.9586,2e-05,6.97524]
[1776956076094,46.86,78063.81,0.0,0.9586,2e-05,6.97524]
[1776956076146,46.86,78063.81,0.0,0.9586,2e-05,6.97524]
[1776956076233,46.86,78063.81,0.0,0.9586,2e-05,6.97524]
[1776956076291,46.86,78064.76,0.0,0.95863,2e-05,6.97236]
[1776956077298,46.86,78070.1,0.0,0.95875,2e-05,6.95552]
[1776956078452,46.86,78070.1,0.0,0.95875,2e-05,6.95552]
[1776956078460,46.86,78070.1,0.0,0.95875,2e-05,6.95552]
[1776956078521,46.86,78068.0,0.0,0.9587,2e-05,6.96238]
[1776956080328,46.86,78081.02,0.0,0.95901,2e-05,6.92137]
[1776956081335,46.86,78090.85,0.0,0.95924,2e-05,6.89022]
[1776956082341,46.86,78091.24,0.0,0.95925,2e-05,6.88905]
[1776956084355,46.86,78097.87,0.0,0.95941,2e-05,6.86782]
[1776956086373,46.86,78084.64,0.0,0.9591,2e-05,6.90944]
[1776956087380,46.86,78085.89,0.0,0.95913,2e-05,6.9053]
[1776956090401,46.86,78088.99,0.0,0.95921,2e-05,6.89497]
[1776956091408,46.86,78093.29,0.0,0.95931,2e-05,6.88121]
[1776956093422,46.86,78097.75,0.0,0.95942,2e-05,6.86685]
[1776956095436,46.86,78100.89,0.0,0.95949,2e-05,6.85674]
[1776956096443,46.86,78097.61,0.0,0.95942,2e-05,6.86701]
[1776956098457,46.86,78081.36,0.0,0.95903,2e-05,6.91822]
[1776956099464,46.86,78078.9,0.0,0.95898,2e-05,6.92584]
[1776956101475,46.86,78078.75,0.0,0.95897,2e-05,6.92611]
[1776956101478,46.86,78080.96,0.0,0.95902,2e-05,6.91933]
[1776956101530,46.86,78080.96,0.0,0.95902,2e-05,6.91933]
[1776956101706,46.86,78080.96,0.0,0.95902,2e-05,6.91933]
[1776956102485,46.86,78081.18,0.0,0.95903,2e-05,6.91888]
[1776956103869,46.86,78081.04,0.0,0.95902,2e-05,6.91957]
[1776956103887,46.86,78081.04,0.0,0.95902,2e-05,6.91957]
[1776956104022,46.86,78081.04,0.0,0.95902,2e-05,6.91957]
[1776956104498,46.86,78080.99,0.0,0.95902,2e-05,6.91997]
[1776956107520,46.86,78090.78,0.0,0.95925,2e-05,6.88921]
[1776956108887,46.86,78090.78,0.0,0.95925,2e-05,6.88921]
[1776956108940,46.86,78090.78,0.0,0.95925,2e-05,6.88921]
[1776956109021,46.86,78090.78,0.0,0.95925,2e-05,6.88921]
[1776956109106,46.86,78091.44,0.0,0.95927,2e-05,6.88681]
[1776956110465,46.86,78094.2,0.0,0.95933,2e-05,6.87795]
[1776956112554,46.86,78097.96,0.0,0.95942,2e-05,6.86622]
[1776956114286,46.86,78097.96,0.0,0.95942,2e-05,6.86622]
[1776956114335,46.86,78097.96,0.0,0.95942,2e-05,6.86622]
[1776956114365,46.86,78092.88,0.0,0.9593,2e-05,6.88289]
[1776956114531,46.86,78092.88,0.0,0.9593,2e-05,6.88289]
[1776956119615,46.86,78091.6,0.0,0.95926,2e-05,6.88796]
[1776956121629,46.86,78102.3,0.0,0.95951,2e-05,6.8543]
[1776956122637,46.86,78106.4,0.0,0.95961,2e-05,6.84123]
[1776956123644,46.86,78106.4,0.0,0.95961,2e-05,6.84123]
[1776956123694,46.86,78106.4,0.0,0.95961,2e-05,6.84123]
[1776956123773,46.86,78106.4,0.0,0.95961,2e-05,6.84123]
[1776956123875,46.86,78108.55,0.0,0.95966,2e-05,6.83429]
[1776956126663,46.86,78116.36,0.0,0.95985,2e-05,6.8096]
[1776956127671,46.86,78130.47,0.0,0.96017,2e-05,6.76578]
[1776956129684,46.87,78131.07,0.0,0.96018,2e-05,6.76435]
[1776956131078,46.87,78131.07,0.0,0.96018,2e-05,6.76435]
[1776956134720,46.87,78124.86,0.0,0.96005,2e-05,6.78149]
[1776956135727,46.87,78108.05,0.0,0.95966,2e-05,6.83432]
[1776956136734,46.87,78101.31,0.0,0.9595,2e-05,6.85558]
[1776956137741,46.87,78103.19,0.0,0.95954,2e-05,6.84959]
[1776956138748,46.87,78108.3,0.0,0.95966,2e-05,6.8334]
[1776956139755,46.87,78114.57,0.0,0.95981,2e-05,6.8136]
[1776956140761,46.87,78120.74,0.0,0.95996,2e-05,6.79415]
[1776956142776,46.87,78115.15,0.0,0.95983,2e-05,6.8117]
[1776956144770,46.87,78115.79,0.0,0.95984,2e-05,6.80967]
[1776956144823,46.87,78115.79,0.0,0.95984,2e-05,6.80967]
[1776956145027,46.87,78115.79,0.0,0.95984,2e-05,6.80967]
[1776956146804,46.87,78128.65,0.0,0.96014,2e-05,6.76936]
[1776956147811,46.87,78131.14,0.0,0.9602,2e-05,6.76163]
[1776956149352,46.87,78131.14,0.0,0.9602,2e-05,6.76163]
[1776956149401,46.87,78131.14,0.0,0.9602,2e-05,6.76163]
[1776956149524,46.87,78131.14,0.0,0.9602,2e-05,6.76163]
[1776956153823,46.87,78130.59,0.0,0.96018,2e-05,6.76369]
[1776956154043,46.87,78130.59,0.0,0.96018,2e-05,6.76369]
[1776956154067,46.87,78130.59,0.0,0.96018,2e-05,6.76369]
[1776956154328,46.87,78130.59,0.0,0.96018,2e-05,6.76369]
[1776956154521,46.87,78130.59,0.0,0.96018,2e-05,6.76369]
[1776956154860,46.87,78124.07,0.0,0.96003,2e-05,6.78422]
[1776956155867,46.87,78119.14,0.0,0.95991,2e-05,6.79971]
[1776956157729,46.87,78121.07,0.0,0.95996,2e-05,6.79367]
[1776956157758,46.87,78121.07,0.0,0.95996,2e-05,6.79367]
[1776956157774,46.87,78121.07,0.0,0.95996,2e-05,6.79367]
[1776956157881,46.87,78126.62,0.0,0.96009,2e-05,6.77632]
[1776956158888,46.87,78131.53,0.0,0.9602,2e-05,6.76103]
[1776956160902,46.87,78127.29,0.0,0.9601,2e-05,6.77446]
[1776956162335,46.87,78127.29,0.0,0.9601,2e-05,6.77446]
[1776956162444,46.87,78127.29,0.0,0.9601,2e-05,6.77446]
[1776956162520,46.87,78127.29,0.0,0.9601,2e-05,6.77446]
[1776956162545,46.87,78129.99,0.0,0.96017,2e-05,6.76608]
[1776956163923,46.87,78119.34,0.0,0.95992,2e-05,6.79959]
[1776956164930,46.87,78110.11,0.0,0.9597,2e-05,6.8286]
[1776956165937,46.87,78115.86,0.0,0.95983,2e-05,6.81051]
[1776956166786,46.87,78115.86,0.0,0.95983,2e-05,6.81051]
[1776956166828,46.87,78115.86,0.0,0.95983,2e-05,6.81051]
[1776956167021,46.87,78115.86,0.0,0.95983,2e-05,6.81051]
[1776956167951,46.87,78119.76,0.0,0.95993,2e-05,6.79828]
[1776956168958,46.87,78129.67,0.0,0.96016,2e-05,6.76728]
[1776956170034,46.87,78129.67,0.0,0.96016,2e-05,6.76728]
[1776956170087,46.87,78129.67,0.0,0.96016,2e-05,6.76728]
[1776956170273,46.87,78129.67,0.0,0.96016,2e-05,6.76728]
[1776956170315,46.87,78133.09,0.0,0.96024,2e-05,6.75667]
[1776956170972,46.87,78138.07,0.0,0.96035,2e-05,6.74122]
[1776956176444,46.87,78139.38,0.0,0.96038,2e-05,6.73762]
[1776956179028,46.87,78135.14,0.0,0.96028,2e-05,6.75135]
[1776956183058,46.87,78137.84,0.0,0.96033,2e-05,6.74333]
[1776956185072,46.87,78140.97,0.0,0.96041,2e-05,6.73382]
[1776956187086,46.87,78153.16,0.0,0.96068,2e-05,6.6962]
[1776956188092,46.87,78155.31,0.0,0.96073,2e-05,6.68972]
[1776956191114,46.87,78151.77,0.0,0.96066,2e-05,6.69879]
[1776956192121,46.87,78144.44,0.0,0.96049,2e-05,6.72175]
[1776956193128,46.88,78139.85,0.0,0.96038,2e-05,6.73619]
[1776956194143,46.88,78158.86,0.0,0.96082,2e-05,6.67727]
[1776956195145,46.88,78196.04,0.0,0.96167,2e-05,6.56282]
[1776956195906,46.88,78196.04,0.0,0.96167,2e-05,6.56282]
[1776956196176,46.88,78194.62,0.0,0.96163,2e-05,6.56779]
[1776956197165,46.88,78181.63,0.0,0.96133,2e-05,6.60804]
[1776956198328,46.88,78181.63,0.0,0.96133,2e-05,6.60804]
[1776956198331,46.88,78175.53,0.0,0.96119,2e-05,6.62714]
[1776956198726,46.88,78175.53,0.0,0.96119,2e-05,6.62714]
[1776956199131,46.88,78175.53,0.0,0.96119,2e-05,6.62714]
[1776956199165,46.88,78175.53,0.0,0.96119,2e-05,6.62714]
[1776956199412,46.88,78175.53,0.0,0.96119,2e-05,6.62714]
[1776956199421,46.88,78168.94,0.0,0.96104,2e-05,6.64777]
[1776956201199,46.88,78163.1,0.0,0.9609,2e-05,6.66634]
[1776956203217,46.88,78159.09,0.0,0.96081,2e-05,6.67898]
[1776956204214,46.88,78147.47,0.0,0.96054,2e-05,6.71543]
[1776956205221,46.88,78138.23,0.0,0.96032,2e-05,6.74433]
[1776956206228,46.88,78134.11,0.0,0.96023,2e-05,6.75728]
[1776956211263,46.88,78135.72,0.0,0.96026,2e-05,6.75263]
[1776956214284,46.88,78148.08,0.0,0.96055,2e-05,6.71441]
[1776956215551,46.88,78148.08,0.0,0.96055,2e-05,6.71441]
[1776956215568,46.88,78188.14,0.0,0.96146,2e-05,6.59085]
[1776956216309,46.88,78208.63,0.0,0.96192,2e-05,6.52819]
[1776956216944,46.88,78208.63,0.0,0.96192,2e-05,6.52819]
[1776956217626,46.88,78208.63,0.0,0.96192,2e-05,6.52819]
[1776956217316,46.89,78205.11,0.0,0.96184,2e-05,6.53963]
[1776956218240,46.89,78205.11,0.0,0.96184,2e-05,6.53963]
[1776956218323,46.89,78207.8,0.0,0.96189,2e-05,6.53185]
[1776956218945,46.89,78207.8,0.0,0.96189,2e-05,6.53185]
[1776956219330,46.89,78203.68,0.0,0.9618,2e-05,6.54487]
[1776956221056,46.89,78201.68,0.0,0.96175,2e-05,6.5514]
[1776956221344,46.89,78194.77,0.0,0.96159,2e-05,6.57295]
[1776956223358,46.89,78198.31,0.0,0.96167,2e-05,6.56284]
[1776956225372,46.89,78207.46,0.0,0.96187,2e-05,6.5357]
[1776956226380,46.89,78219.24,0.0,0.96213,2e-05,6.50028]
[1776956227386,46.9,78211.86,0.0,0.96196,2e-05,6.52323]
[1776956229400,46.9,78207.29,0.0,0.96185,2e-05,6.53808]
[1776956230408,46.9,78214.56,0.0,0.96201,2e-05,6.51637]
[1776956234436,46.9,78206.28,0.0,0.96181,2e-05,6.54349]
[1776956236451,46.91,78194.83,0.0,0.96155,2e-05,6.57933]
[1776956238464,46.91,78192.15,0.0,0.96148,2e-05,6.58826]
[1776956243500,46.91,78192.47,0.0,0.96147,2e-05,6.59036]
[1776956246524,46.92,78183.18,0.0,0.96124,2e-05,6.62123]
[1776956247530,46.92,78176.76,0.0,0.96109,2e-05,6.64173]
[1776956249544,46.92,78163.61,0.0,0.96078,2e-05,6.68374]
[1776956250550,46.93,78161.01,0.0,0.96071,2e-05,6.69243]
[1776956251558,46.93,78168.36,0.0,0.96089,2e-05,6.66781]
[1776956253572,46.93,78175.0,0.0,0.96103,2e-05,6.64868]
[1776956254578,46.93,78179.7,0.0,0.96113,2e-05,6.63491]
[1776956256593,46.94,78185.43,0.0,0.96125,2e-05,6.61875]
[1776956259615,46.94,78168.05,0.0,0.96084,2e-05,6.67459]
[1776956260622,46.94,78173.55,0.0,0.96096,2e-05,6.65827]
[1776956264650,46.99,78196.72,0.0,0.96133,2e-05,6.60841]
[1776956265657,46.99,78207.8,0.0,0.96158,2e-05,6.57449]
[1776956266675,46.99,78196.74,0.0,0.96133,2e-05,6.60835]
[1776956267680,46.99,78188.28,0.0,0.96114,2e-05,6.63511]
[1776956268700,47.0,78198.68,0.0,0.96137,2e-05,6.60396]
[1776956271721,47.02,78208.08,0.0,0.96151,2e-05,6.58535]
[1776956272728,47.02,78212.81,0.0,0.96161,2e-05,6.57171]
[1776956274742,47.04,78217.56,0.0,0.96165,2e-05,6.56643]
[1776956279777,47.05,78218.7,0.0,0.96164,2e-05,6.56715]
[1776956281791,47.06,78230.71,0.0,0.9619,2e-05,6.5323]
[1776956286825,47.07,78228.29,0.0,0.96179,2e-05,6.54696]
[1776956289847,47.08,78232.93,0.0,0.96189,2e-05,6.53413]
[1776956290854,47.1,78219.82,0.0,0.96153,2e-05,6.58275]
[1776956291861,47.1,78219.72,0.0,0.96152,2e-05,6.58385]
[1776956294882,47.14,78209.54,0.0,0.96118,2e-05,6.63098]
[1776956297902,47.14,78203.98,0.0,0.96104,2e-05,6.65012]
[1776956298910,47.14,78196.32,0.0,0.96086,2e-05,6.67433]
[1776956301931,47.15,78194.04,0.0,0.96079,2e-05,6.68322]
[1776956303944,47.15,78186.66,0.0,0.96062,2e-05,6.70719]
[1776956307973,47.19,78177.81,0.0,0.96029,2e-05,6.75169]
[1776956313008,47.2,78178.66,0.0,0.96031,2e-05,6.74906]
[1776956318043,47.2,78177.71,0.0,0.96026,2e-05,6.75455]
[1776956322966,47.21,78178.77,0.0,0.96027,2e-05,6.75332]
[1776956323135,47.21,78178.77,0.0,0.96027,2e-05,6.75332]
[1776956323203,47.21,78178.24,0.0,0.96026,2e-05,6.75547]
[1776956324060,47.21,78178.24,0.0,0.96026,2e-05,6.75547]
[1776956324086,47.21,78179.66,0.0,0.96029,2e-05,6.75157]
[1776956325094,47.21,78193.3,0.0,0.9606,2e-05,6.70992]
[1776956326100,47.21,78196.9,0.0,0.96068,2e-05,6.69941]
[1776956326857,47.21,78196.9,0.0,0.96068,2e-05,6.69941]
[1776956327107,47.21,78199.94,0.0,0.96074,2e-05,6.69064]
[1776956329026,47.22,78196.63,0.0,0.96066,2e-05,6.70143]
[1776956329121,47.22,78196.25,0.0,0.96065,2e-05,6.70319]
[1776956331025,47.22,78196.45,0.0,0.96065,2e-05,6.70315]
[1776956333149,47.22,78203.27,0.0,0.96079,2e-05,6.68392]
[1776956335163,47.23,78208.12,0.0,0.96089,2e-05,6.67022]
[1776956336170,47.23,78216.03,0.0,0.96107,2e-05,6.6466]
[1776956337177,47.23,78222.53,0.0,0.96121,2e-05,6.62737]
[1776956340198,47.23,78231.91,0.0,0.96141,2e-05,6.60083]
[1776956345233,47.24,78222.99,0.0,0.96118,2e-05,6.63166]
[1776956349260,47.25,78211.83,0.0,0.96091,2e-05,6.66858]
[1776956350267,47.25,78204.72,0.0,0.96074,2e-05,6.69103]
[1776956352282,47.25,78206.8,0.0,0.96078,2e-05,6.68577]
[1776956357317,47.26,78206.8,0.0,0.96076,2e-05,6.6887]
[1776956362352,47.27,78208.57,0.0,0.96078,2e-05,6.68618]
[1776956364365,47.27,78203.19,0.0,0.96065,2e-05,6.7039]
[1776956365373,47.27,78197.11,0.0,0.9605,2e-05,6.7232]
[1776956368394,47.27,78206.85,0.0,0.96071,2e-05,6.69482]
[1776956369401,47.28,78220.85,0.0,0.96103,2e-05,6.65245]
[1776956370407,47.28,78225.47,0.0,0.96113,2e-05,6.63897]
[1776956372422,47.28,78218.91,0.0,0.96098,2e-05,6.65788]
[1776956373429,47.28,78213.68,0.0,0.96086,2e-05,6.67455]
[1776956374436,47.28,78205.93,0.0,0.96068,2e-05,6.69896]
[1776956376450,47.29,78203.21,0.0,0.96061,2e-05,6.70846]
[1776956379475,47.29,78209.92,0.0,0.96075,2e-05,6.68946]
[1776956381490,47.29,78220.51,0.0,0.96098,2e-05,6.65817]
[1776956384511,47.3,78213.53,0.0,0.96081,2e-05,6.68143]
[1776956389546,47.3,78207.61,0.0,0.96065,2e-05,6.70251]
[1776956390553,47.3,78201.61,0.0,0.96051,2e-05,6.72152]
[1776956391560,47.31,78206.23,0.0,0.96062,2e-05,6.70782]
[1776956393574,47.31,78209.52,0.0,0.96068,2e-05,6.6988]
[1776956394581,47.31,78214.81,0.0,0.9608,2e-05,6.68311]
[1776956396595,47.31,78209.08,0.0,0.96066,2e-05,6.70185]
[1776956398609,47.32,78214.59,0.0,0.96078,2e-05,6.68605]
[1776956402659,47.32,78208.28,0.0,0.96062,2e-05,6.70772]
[1776956405680,47.32,78195.98,0.0,0.96032,2e-05,6.74727]
[1776956406689,47.33,78200.9,0.0,0.96043,2e-05,6.73264]
[1776956407696,47.33,78206.21,0.0,0.96055,2e-05,6.71676]
[1776956409711,47.33,78205.8,0.0,0.96053,2e-05,6.71904]
[1776956411724,47.33,78200.87,0.0,0.96041,2e-05,6.73527]
[1776956413738,47.33,78196.13,0.0,0.9603,2e-05,6.75087]
[1776956414745,47.34,78201.7,0.0,0.96042,2e-05,6.73418]
[1776956419781,47.34,78197.16,0.0,0.9603,2e-05,6.75057]
[1776956421795,47.34,78204.54,0.0,0.96046,2e-05,6.72875]
[1776956423809,47.35,78198.78,0.0,0.96032,2e-05,6.74746]
[1776956427837,47.35,78190.66,0.0,0.96012,2e-05,6.77485]
[1776956431868,47.35,78202.75,0.0,0.9604,2e-05,6.73623]
[1776956432875,47.36,78213.49,0.0,0.96064,2e-05,6.70408]
[1776956433882,47.36,78213.72,0.0,0.96064,2e-05,6.70391]
[1776956435036,47.36,78213.79,0.0,0.96064,2e-05,6.70422]
[1776956435201,47.36,78213.79,0.0,0.96064,2e-05,6.70422]
[1776956435274,47.36,78213.79,0.0,0.96064,2e-05,6.70422]
[1776956435896,47.36,78214.52,0.0,0.96065,2e-05,6.70251]
[1776956436137,47.36,78214.52,0.0,0.96065,2e-05,6.70251]
[1776956436189,47.36,78214.52,0.0,0.96065,2e-05,6.70251]
[1776956436268,47.36,78214.52,0.0,0.96065,2e-05,6.70251]
[1776956437911,47.36,78222.67,0.0,0.96083,2e-05,6.67859]
[1776956442946,47.37,78220.69,0.0,0.96077,2e-05,6.68748]
[1776956446975,47.37,78211.2,0.0,0.96054,2e-05,6.71828]
[1776956447982,47.37,78203.24,0.0,0.96035,2e-05,6.74384]
[1776956452016,47.38,78208.46,0.0,0.96046,2e-05,6.72963]
[1776956453522,47.38,78208.46,0.0,0.96046,2e-05,6.72963]
[1776956453573,47.38,78208.46,0.0,0.96046,2e-05,6.72963]
[1776956453771,47.38,78208.46,0.0,0.96046,2e-05,6.72963]
[1776956453883,47.38,78208.46,0.0,0.96046,2e-05,6.72963]
[1776956453917,47.38,78208.46,0.0,0.96046,2e-05,6.72963]
[1776956453845,47.38,78209.11,0.0,0.96047,2e-05,6.72811]
[1776956454035,47.38,78209.11,0.0,0.96047,2e-05,6.72811]
[1776956457052,47.38,78202.67,0.0,0.96031,2e-05,6.74987]
[1776956458059,47.39,78194.2,0.0,0.96011,2e-05,6.77648]
[1776956460073,47.39,78189.66,0.0,0.96,2e-05,6.79133]
[1776956465108,47.39,78180.02,0.0,0.95976,2e-05,6.82307]
[1776956467123,47.39,78173.23,0.0,0.9596,2e-05,6.84482]
[1776956470143,47.4,78158.57,0.0,0.95925,2e-05,6.89139]
[1776956471150,47.4,78155.61,0.0,0.95918,2e-05,6.90086]
[1776956475178,47.4,78162.71,0.0,0.95934,2e-05,6.87942]
[1776956478738,47.4,78163.54,0.0,0.95936,2e-05,6.87728]
[1776956478771,47.4,78163.54,0.0,0.95936,2e-05,6.87728]
[1776956478791,47.4,78163.54,0.0,0.95936,2e-05,6.87728]
[1776956478835,47.4,78163.01,0.0,0.95934,2e-05,6.87916]
[1776956479077,47.4,78163.01,0.0,0.95934,2e-05,6.87916]
[1776956479128,47.4,78163.01,0.0,0.95934,2e-05,6.87916]
[1776956479271,47.4,78163.01,0.0,0.95934,2e-05,6.87916]
[1776956479370,47.4,78162.05,0.0,0.95932,2e-05,6.88239]
[1776956480213,47.4,78156.96,0.0,0.9592,2e-05,6.89852]
[1776956482229,47.4,78151.55,0.0,0.95907,2e-05,6.91584]
[1776956483935,47.4,78151.55,0.0,0.95907,2e-05,6.91584]
[1776956483946,47.4,78151.55,0.0,0.95907,2e-05,6.91584]
[1776956483987,47.4,78151.13,0.0,0.95906,2e-05,6.91731]
[1776956484025,47.4,78151.13,0.0,0.95906,2e-05,6.91731]
[1776956484075,47.4,78151.13,0.0,0.95906,2e-05,6.91731]
[1776956484271,47.4,78151.13,0.0,0.95906,2e-05,6.91731]
[1776956484370,47.4,78150.44,0.0,0.95904,2e-05,6.91964]
[1776956486258,47.4,78139.46,0.0,0.95878,2e-05,6.95442]
[1776956487266,47.4,78132.4,0.0,0.95861,2e-05,6.97675]
[1776956490293,47.4,78139.66,0.0,0.95878,2e-05,6.95408]
[1776956492306,47.4,78150.56,0.0,0.95905,2e-05,6.91751]
[1776956496335,47.41,78141.57,0.0,0.95883,2e-05,6.94638]
[1776956498358,47.41,78134.34,0.0,0.95866,2e-05,6.96935]
[1776956502386,47.41,78127.9,0.0,0.95851,2e-05,6.98995]
[1776956503393,47.41,78144.83,0.0,0.95891,2e-05,6.93668]
[1776956504402,47.41,78148.71,0.0,0.959,2e-05,6.92464]
[1776956505410,47.41,78158.1,0.0,0.95922,2e-05,6.89539]
[1776956506416,47.41,78159.9,0.0,0.95926,2e-05,6.88996]
[1776956510482,47.41,78157.49,0.0,0.9592,2e-05,6.89814]
[1776956510519,47.41,78157.49,0.0,0.9592,2e-05,6.89814]
[1776956510535,47.41,78157.49,0.0,0.9592,2e-05,6.89814]
[1776956510562,47.41,78157.49,0.0,0.9592,2e-05,6.89814]
[1776956510612,47.41,78157.49,0.0,0.9592,2e-05,6.89814]
[1776956510798,47.41,78157.49,0.0,0.9592,2e-05,6.89814]
[1776956510890,47.41,78157.38,0.0,0.95919,2e-05,6.89868]
[1776956511576,47.41,78157.38,0.0,0.95919,2e-05,6.89868]
[1776956511769,47.41,78157.38,0.0,0.95919,2e-05,6.89868]
[1776956511838,47.41,78157.3,0.0,0.95919,2e-05,6.89912]
[1776956515623,47.41,78157.71,0.0,0.95919,2e-05,6.8984]
[1776956515719,47.41,78157.71,0.0,0.95919,2e-05,6.8984]
[1776956515773,47.41,78157.71,0.0,0.95919,2e-05,6.8984]
[1776956515773,47.41,78157.71,0.0,0.95919,2e-05,6.8984]
[1776956515790,47.41,78158.85,0.0,0.95922,2e-05,6.89503]
[1776956516021,47.41,78158.85,0.0,0.95922,2e-05,6.89503]
[1776956517493,47.41,78153.35,0.0,0.95909,2e-05,6.91264]
[1776956520321,47.41,78149.33,0.0,0.95899,2e-05,6.92556]
[1776956520371,47.41,78149.33,0.0,0.95899,2e-05,6.92556]
[1776956520521,47.41,78149.33,0.0,0.95899,2e-05,6.92556]
[1776956520622,47.41,78147.29,0.0,0.95894,2e-05,6.93211]
[1776956521533,47.41,78147.29,0.0,0.95894,2e-05,6.93211]
[1776956521772,47.41,78147.29,0.0,0.95894,2e-05,6.93211]
[1776956521846,47.41,78151.21,0.0,0.95903,2e-05,6.91995]
[1776956526556,47.42,78165.02,0.0,0.95935,2e-05,6.87753]
[1776956527660,47.42,78165.02,0.0,0.95935,2e-05,6.87753]
[1776956527712,47.42,78165.02,0.0,0.95935,2e-05,6.87753]
[1776956527770,47.42,78165.02,0.0,0.95935,2e-05,6.87753]
[1776956527843,47.42,78165.02,0.0,0.95935,2e-05,6.87753]
[1776956527995,47.42,78165.02,0.0,0.95935,2e-05,6.87753]
[1776956528019,47.42,78165.02,0.0,0.95935,2e-05,6.87753]
[1776956527944,47.42,78164.74,0.0,0.95934,2e-05,6.87863]
[1776956530584,47.42,78171.96,0.0,0.95951,2e-05,6.85679]
[1776956532598,47.42,78167.36,0.0,0.95939,2e-05,6.87163]
[1776956533816,47.42,78167.36,0.0,0.95939,2e-05,6.87163]
[1776956533868,47.42,78167.36,0.0,0.95939,2e-05,6.87163]
[1776956533950,47.42,78167.36,0.0,0.95939,2e-05,6.87163]
[1776956534002,47.42,78167.36,0.0,0.95939,2e-05,6.87163]
[1776956533969,47.42,78165.47,0.0,0.95935,2e-05,6.87798]
[1776956539646,47.42,78163.36,0.0,0.95929,2e-05,6.88565]
[1776956540928,47.42,78163.36,0.0,0.95929,2e-05,6.88565]
[1776956540942,47.42,78163.36,0.0,0.95929,2e-05,6.88565]
[1776956541021,47.42,78163.36,0.0,0.95929,2e-05,6.88565]
[1776956540982,47.42,78158.08,0.0,0.95916,2e-05,6.90252]
[1776956541479,47.42,78158.08,0.0,0.95916,2e-05,6.90252]
[1776956541523,47.42,78158.08,0.0,0.95916,2e-05,6.90252]
[1776956541661,47.42,78156.99,0.0,0.95914,2e-05,6.90593]
[1776956542380,47.42,78156.99,0.0,0.95914,2e-05,6.90593]
[1776956542521,47.42,78156.99,0.0,0.95914,2e-05,6.90593]
[1776956546697,47.43,78148.55,0.0,0.95893,2e-05,6.93316]
[1776956548371,47.43,78146.8,0.0,0.95889,2e-05,6.93878]
[1776956548426,47.43,78146.8,0.0,0.95889,2e-05,6.93878]
[1776956548521,47.43,78146.8,0.0,0.95889,2e-05,6.93878]
[1776956548706,47.43,78146.8,0.0,0.95889,2e-05,6.93878]
[1776956548781,47.43,78146.8,0.0,0.95889,2e-05,6.93878]
[1776956548816,47.43,78143.26,0.0,0.95881,2e-05,6.95001]
[1776956550950,47.43,78141.51,0.0,0.95877,2e-05,6.9556]
[1776956551001,47.43,78141.51,0.0,0.95877,2e-05,6.9556]
[1776956551026,47.43,78141.51,0.0,0.95877,2e-05,6.9556]
[1776956552738,47.43,78131.06,0.0,0.95853,2e-05,6.98617]
[1776956553745,47.43,78124.18,0.0,0.95837,2e-05,7.00793]
[1776956558780,47.43,78124.43,0.0,0.95837,2e-05,7.00715]
[1776956559782,47.43,78124.43,0.0,0.95837,2e-05,7.00715]
[1776956559877,47.43,78124.43,0.0,0.95837,2e-05,7.00715]
[1776956560021,47.43,78124.43,0.0,0.95837,2e-05,7.00715]
[1776956559978,47.43,78124.77,0.0,0.95838,2e-05,7.00608]
[1776956560495,47.43,78124.77,0.0,0.95838,2e-05,7.00608]
[1776956560520,47.43,78124.77,0.0,0.95838,2e-05,7.00608]
[1776956560794,47.43,78142.87,0.0,0.95881,2e-05,6.94904]
[1776956561801,47.43,78136.32,0.0,0.95865,2e-05,6.96976]
[1776956562808,47.43,78132.17,0.0,0.95855,2e-05,6.98293]
[1776956564127,47.43,78129.65,0.0,0.95849,2e-05,6.99095]
[1776956564151,47.43,78129.65,0.0,0.95849,2e-05,6.99095]
[1776956564217,47.43,78129.65,0.0,0.95849,2e-05,6.99095]
[1776956564271,47.43,78129.65,0.0,0.95849,2e-05,6.99095]
[1776956564528,47.43,78129.65,0.0,0.95849,2e-05,6.99095]
[1776956564822,47.43,78129.75,0.0,0.9585,2e-05,6.99069]
[1776956565772,47.43,78129.75,0.0,0.9585,2e-05,6.99069]
[1776956566021,47.43,78129.75,0.0,0.9585,2e-05,6.99069]
[1776956565830,47.43,78133.39,0.0,0.95858,2e-05,6.97925]
[1776956566637,47.43,78133.39,0.0,0.95858,2e-05,6.97925]
[1776956566689,47.43,78133.39,0.0,0.95858,2e-05,6.97925]
[1776956566778,47.43,78133.39,0.0,0.95858,2e-05,6.97925]
[1776956566837,47.43,78140.87,0.0,0.95876,2e-05,6.95575]
[1776956568851,47.43,78139.68,0.0,0.95873,2e-05,6.95967]
[1776956570869,47.43,78130.69,0.0,0.95851,2e-05,6.9882]
[1776956571263,47.43,78130.69,0.0,0.95851,2e-05,6.9882]
[1776956571269,47.43,78130.69,0.0,0.95851,2e-05,6.9882]
[1776956571270,47.43,78130.69,0.0,0.95851,2e-05,6.9882]
[1776956571527,47.43,78130.69,0.0,0.95851,2e-05,6.9882]
[1776956571876,47.43,78127.71,0.0,0.95844,2e-05,6.99769]
[1776956572189,47.43,78127.71,0.0,0.95844,2e-05,6.99769]
[1776956572269,47.43,78127.71,0.0,0.95844,2e-05,6.99769]
[1776956572883,47.43,78126.53,0.0,0.95841,2e-05,7.00147]
[1776956575904,47.43,78139.63,0.0,0.95873,2e-05,6.96029]
[1776956576750,47.43,78139.63,0.0,0.95873,2e-05,6.96029]
[1776956576778,47.43,78139.63,0.0,0.95873,2e-05,6.96029]
[1776956576805,47.43,78139.63,0.0,0.95873,2e-05,6.96029]
[1776956576823,47.43,78139.63,0.0,0.95873,2e-05,6.96029]
[1776956576878,47.43,78139.63,0.0,0.95873,2e-05,6.96029]
[1776956577022,47.43,78139.63,0.0,0.95873,2e-05,6.96029]
[1776956577043,47.43,78140.7,0.0,0.95875,2e-05,6.95709]
[1776956580939,47.43,78146.76,0.0,0.95889,2e-05,6.93841]
[1776956582880,47.43,78148.92,0.0,0.95894,2e-05,6.93175]
[1776956582934,47.43,78148.92,0.0,0.95894,2e-05,6.93175]
[1776956582986,47.43,78148.92,0.0,0.95894,2e-05,6.93175]
[1776956583020,47.43,78148.92,0.0,0.95894,2e-05,6.93175]
[1776956582953,47.43,78149.31,0.0,0.95895,2e-05,6.93068]
[1776956583960,47.43,78150.1,0.0,0.95897,2e-05,6.92836]
[1776956587988,47.43,78142.13,0.0,0.95877,2e-05,6.95404]
[1776956589507,47.43,78143.21,0.0,0.9588,2e-05,6.9508]
[1776956589519,47.43,78143.21,0.0,0.9588,2e-05,6.9508]
[1776956589561,47.43,78143.21,0.0,0.9588,2e-05,6.9508]
[1776956589613,47.43,78143.21,0.0,0.9588,2e-05,6.9508]
[1776956589769,47.43,78143.21,0.0,0.9588,2e-05,6.9508]
[1776956590008,47.43,78142.1,0.0,0.95877,2e-05,6.95453]
[1776956590252,47.43,78142.1,0.0,0.95877,2e-05,6.95453]
[1776956593026,47.44,78152.5,0.0,0.95901,2e-05,6.92226]
[1776956594699,47.44,78151.9,0.0,0.959,2e-05,6.92431]
[1776956594751,47.44,78151.9,0.0,0.959,2e-05,6.92431]
[1776956594758,47.44,78151.9,0.0,0.959,2e-05,6.92431]
[1776956594773,47.44,78151.9,0.0,0.959,2e-05,6.92431]
[1776956595039,47.44,78152.4,0.0,0.95901,2e-05,6.92291]
[1776956595944,47.44,78152.4,0.0,0.95901,2e-05,6.92291]
[1776956596047,47.44,78143.27,0.0,0.95879,2e-05,6.95174]
[1776956597054,47.44,78136.85,0.0,0.95864,2e-05,6.97206]
[1776956597652,47.44,78136.85,0.0,0.95864,2e-05,6.97206]
[1776956597704,47.44,78136.85,0.0,0.95864,2e-05,6.97206]
[1776956597769,47.44,78136.85,0.0,0.95864,2e-05,6.97206]
[1776956597774,47.44,78136.85,0.0,0.95864,2e-05,6.97206]
[1776956597843,47.44,78136.85,0.0,0.95864,2e-05,6.97206]
[1776956598063,47.44,78130.83,0.0,0.95849,2e-05,6.99104]
[1776956598703,47.44,78130.83,0.0,0.95849,2e-05,6.99104]
[1776956599069,47.44,78130.74,0.0,0.95849,2e-05,6.99141]
[1776956601894,47.44,78128.97,0.0,0.95845,2e-05,6.99716]
[1776956602090,47.44,78128.95,0.0,0.95845,2e-05,6.99728]
[1776956607787,47.44,78129.48,0.0,0.95846,2e-05,6.99582]
[1776956607835,47.44,78129.48,0.0,0.95846,2e-05,6.99582]
[1776956607848,47.44,78129.48,0.0,0.95846,2e-05,6.99582]
[1776956607898,47.44,78129.48,0.0,0.95846,2e-05,6.99582]
[1776956608019,47.44,78129.48,0.0,0.95846,2e-05,6.99582]
[1776956607999,47.44,78128.09,0.0,0.95842,2e-05,7.00027]
[1776956608133,47.44,78127.98,0.0,0.95842,2e-05,7.00067]
[1776956609139,47.44,78117.02,0.0,0.95816,2e-05,7.03539]
[1776956610147,47.44,78117.64,0.0,0.95817,2e-05,7.03342]
[1776956611671,47.44,78117.64,0.0,0.95817,2e-05,7.03342]
[1776956611678,47.44,78117.64,0.0,0.95817,2e-05,7.03342]
[1776956611723,47.44,78117.64,0.0,0.95817,2e-05,7.03342]
[1776956611770,47.44,78117.64,0.0,0.95817,2e-05,7.03342]
[1776956611859,47.44,78127.08,0.0,0.95841,2e-05,7.00098]
[1776956613074,47.44,78127.08,0.0,0.95841,2e-05,7.00098]
[1776956612161,47.44,78129.28,0.0,0.95847,2e-05,6.99408]
[1776956613169,47.44,78139.73,0.0,0.95871,2e-05,6.96121]
[1776956614176,47.44,78141.54,0.0,0.95876,2e-05,6.95563]
[1776956616190,47.44,78147.85,0.0,0.9589,2e-05,6.93607]
[1776956618529,47.44,78146.41,0.0,0.95887,2e-05,6.94075]
[1776956618576,47.44,78146.41,0.0,0.95887,2e-05,6.94075]
[1776956618640,47.44,78146.41,0.0,0.95887,2e-05,6.94075]
[1776956618771,47.44,78146.41,0.0,0.95887,2e-05,6.94075]
[1776956618925,47.44,78146.41,0.0,0.95887,2e-05,6.94075]
[1776956619026,47.44,78145.32,0.0,0.95884,2e-05,6.94432]
[1776956621224,47.44,78133.53,0.0,0.95856,2e-05,6.98185]
[1776956622641,47.44,78133.53,0.0,0.95856,2e-05,6.98185]
[1776956622694,47.44,78133.53,0.0,0.95856,2e-05,6.98185]
[1776956622709,47.44,78133.53,0.0,0.95856,2e-05,6.98185]
[1776956622770,47.44,78133.53,0.0,0.95856,2e-05,6.98185]
[1776956622810,47.44,78124.8,0.0,0.95835,2e-05,7.00949]
[1776956623787,47.44,78124.8,0.0,0.95835,2e-05,7.00949]
[1776956623822,47.44,78120.2,0.0,0.95824,2e-05,7.02407]
[1776956625254,47.44,78116.69,0.0,0.95816,2e-05,7.0352]
[1776956627268,47.44,78111.66,0.0,0.95804,2e-05,7.05111]
[1776956628275,47.44,78106.62,0.0,0.95792,2e-05,7.06707]
[1776956630970,47.44,78105.31,0.0,0.95788,2e-05,7.07116]
[1776956631021,47.44,78105.31,0.0,0.95788,2e-05,7.07116]
[1776956631035,47.44,78105.31,0.0,0.95788,2e-05,7.07116]
[1776956631055,47.44,78105.31,0.0,0.95788,2e-05,7.07116]
[1776956631082,47.44,78105.31,0.0,0.95788,2e-05,7.07116]
[1776956631091,47.44,78105.31,0.0,0.95788,2e-05,7.07116]
[1776956631070,47.44,78105.34,0.0,0.95789,2e-05,7.0709]
[1776956631391,47.44,78105.34,0.0,0.95789,2e-05,7.0709]
[1776956632303,47.44,78099.61,0.0,0.95775,2e-05,7.08905]
[1776956633310,47.44,78093.34,0.0,0.9576,2e-05,7.10893]
[1776956636097,47.44,78092.51,0.0,0.95758,2e-05,7.11144]
[1776956636137,47.44,78092.79,0.0,0.95759,2e-05,7.1104]
[1776956636150,47.44,78092.79,0.0,0.95759,2e-05,7.1104]
[1776956636273,47.44,78092.79,0.0,0.95759,2e-05,7.1104]
[1776956636609,47.44,78092.79,0.0,0.95759,2e-05,7.1104]
[1776956636711,47.44,78094.95,0.0,0.95764,2e-05,7.10337]
[1776956640801,47.44,78096.83,0.0,0.95769,2e-05,7.09702]
[1776956641102,47.44,78091.79,0.0,0.95757,2e-05,7.11298]
[1776956642375,47.44,78088.88,0.0,0.9575,2e-05,7.12213]
[1776956643382,47.44,78093.73,0.0,0.95762,2e-05,7.10633]
[1776956644389,47.44,78099.74,0.0,0.95776,2e-05,7.08703]
[1776956647411,47.44,78094.36,0.0,0.95764,2e-05,7.10389]
[1776956652446,47.43,78093.98,0.0,0.95763,2e-05,7.10444]
[1776956657481,47.43,78090.27,0.0,0.95754,2e-05,7.1161]
[1776956658488,47.43,78087.11,0.0,0.95746,2e-05,7.12655]
[1776956661508,47.44,78090.93,0.0,0.95755,2e-05,7.11532]
[1776956662516,47.44,78095.34,0.0,0.95765,2e-05,7.1016]
[1776956665537,47.44,78086.32,0.0,0.95744,2e-05,7.12999]
[1776956666544,47.44,78084.69,0.0,0.9574,2e-05,7.13552]
[1776956668790,47.44,78085.12,0.0,0.9574,2e-05,7.13445]
[1776956668842,47.44,78085.12,0.0,0.9574,2e-05,7.13445]
[1776956669019,47.44,78085.12,0.0,0.9574,2e-05,7.13445]
[1776956669099,47.44,78082.52,0.0,0.95734,2e-05,7.14307]
[1776956670572,47.44,78077.79,0.0,0.95722,2e-05,7.15879]
[1776956672587,47.44,78069.77,0.0,0.95703,2e-05,7.18245]
[1776956674600,47.44,78066.58,0.0,0.95696,2e-05,7.19263]
[1776956678628,47.44,78060.66,0.0,0.9568,2e-05,7.2125]
[1776956679635,47.44,78047.5,0.0,0.95648,2e-05,7.25516]
[1776956680641,47.44,78042.99,0.0,0.95637,2e-05,7.26986]
[1776956682656,47.44,78036.1,0.0,0.95619,2e-05,7.29234]
[1776956683662,47.44,78039.67,0.0,0.95628,2e-05,7.28079]
[1776956687691,47.44,78042.84,0.0,0.95636,2e-05,7.27076]
[1776956689705,47.45,78039.43,0.0,0.95627,2e-05,7.28195]
[1776956694740,47.45,78037.78,0.0,0.95623,2e-05,7.28757]
[1776956695894,47.45,78037.78,0.0,0.95623,2e-05,7.28757]
[1776956696020,47.45,78037.78,0.0,0.95623,2e-05,7.28757]
[1776956696029,47.45,78037.78,0.0,0.95623,2e-05,7.28757]
[1776956700027,47.45,78039.59,0.0,0.95628,2e-05,7.28185]
[1776956700116,47.45,78045.13,0.0,0.95641,2e-05,7.26395]
[1776956704813,47.45,78050.41,0.0,0.95654,2e-05,7.24727]
[1776956708841,47.45,78046.88,0.0,0.95645,2e-05,7.25912]
[1776956709346,47.45,78046.88,0.0,0.95645,2e-05,7.25912]
[1776956709353,47.45,78046.88,0.0,0.95645,2e-05,7.25912]
[1776956709519,47.45,78046.88,0.0,0.95645,2e-05,7.25912]
[1776956714883,47.45,78047.55,0.0,0.95646,2e-05,7.25747]
[1776956715890,47.45,78053.65,0.0,0.95661,2e-05,7.23785]
[1776956719918,47.45,78058.49,0.0,0.95673,2e-05,7.22276]
[1776956720925,47.45,78054.17,0.0,0.95662,2e-05,7.23685]
[1776956725959,47.45,78056.58,0.0,0.95667,2e-05,7.22974]
[1776956726967,47.45,78068.43,0.0,0.95696,2e-05,7.19172]
[1776956727974,47.45,78071.81,0.0,0.95705,2e-05,7.18056]
[1776956728981,47.45,78076.37,0.0,0.95716,2e-05,7.16564]
[1776956732013,47.45,78088.45,0.0,0.95748,2e-05,7.12359]
[1776956733009,47.45,78098.82,0.0,0.95773,2e-05,7.09026]
[1776956734016,47.45,78090.92,0.0,0.95754,2e-05,7.11526]
[1776956735023,47.45,78088.87,0.0,0.95749,2e-05,7.12168]
[1776956736030,47.45,78092.43,0.0,0.95758,2e-05,7.11013]
[1776956737037,47.45,78096.08,0.0,0.95767,2e-05,7.0983]
[1776956740058,47.45,78097.82,0.0,0.95771,2e-05,7.09281]
[1776956744086,47.45,78094.08,0.0,0.95762,2e-05,7.10421]
[1776956749120,47.45,78095.11,0.0,0.95764,2e-05,7.10173]
[1776956754041,47.45,78093.92,0.0,0.9576,2e-05,7.10701]
[1776956754173,47.45,78093.92,0.0,0.9576,2e-05,7.10701]
[1776956754273,47.45,78094.57,0.0,0.95762,2e-05,7.10531]
[1776956759191,47.46,78099.04,0.0,0.95771,2e-05,7.09293]
[1776956762075,47.46,78100.97,0.0,0.95775,2e-05,7.08757]
[1776956762117,47.46,78100.97,0.0,0.95775,2e-05,7.08757]
[1776956762212,47.46,78098.17,0.0,0.95768,2e-05,7.09638]
[1776956762275,47.46,78098.17,0.0,0.95768,2e-05,7.09638]
[1776956763219,47.46,78088.61,0.0,0.95745,2e-05,7.12729]
[1776956764226,47.46,78089.35,0.0,0.95746,2e-05,7.12565]
[1776956765800,47.46,78088.34,0.0,0.95743,2e-05,7.12922]
[1776956765852,47.46,78088.34,0.0,0.95743,2e-05,7.12922]
[1776956766024,47.46,78088.34,0.0,0.95743,2e-05,7.12922]
[1776956773289,47.47,78087.87,0.0,0.9574,2e-05,7.13339]
[1776956774296,47.47,78083.5,0.0,0.9573,2e-05,7.14771]
[1776956776418,47.47,78081.54,0.0,0.95725,2e-05,7.15399]
[1776956776580,47.47,78081.54,0.0,0.95725,2e-05,7.15399]
[1776956776647,47.47,78079.47,0.0,0.9572,2e-05,7.16073]
[1776956780303,47.47,78078.08,0.0,0.95716,2e-05,7.16603]
[1776956783076,47.47,78077.17,0.0,0.95713,2e-05,7.1695]
[1776956783128,47.47,78077.17,0.0,0.95713,2e-05,7.1695]
[1776956783270,47.47,78077.17,0.0,0.95713,2e-05,7.1695]
[1776956785380,47.47,78065.83,0.0,0.95684,2e-05,7.20696]
[1776956786387,47.48,78052.24,0.0,0.95651,2e-05,7.251]
[1776956787394,47.48,78051.28,0.0,0.95648,2e-05,7.25423]
[1776956790415,47.48,78056.48,0.0,0.95661,2e-05,7.23782]
[1776956792871,47.48,78061.37,0.0,0.95674,2e-05,7.2196]
[1776956795449,47.48,78056.48,0.0,0.95662,2e-05,7.23606]
[1776956796828,47.48,78056.48,0.0,0.95662,2e-05,7.23606]
[1776956797464,47.48,78061.75,0.0,0.95674,2e-05,7.21938]
[1776956798482,47.48,78061.75,0.0,0.95674,2e-05,7.21938]
[1776956798520,47.48,78061.75,0.0,0.95674,2e-05,7.21938]
[1776956798537,47.48,78061.75,0.0,0.95674,2e-05,7.21938]
[1776956798624,47.48,78061.75,0.0,0.95674,2e-05,7.21938]
[1776956798778,47.48,78061.75,0.0,0.95674,2e-05,7.21938]
[1776956799965,47.48,78063.17,0.0,0.95678,2e-05,7.21499]
[1776956799983,47.48,78063.17,0.0,0.95678,2e-05,7.21499]
[1776956800021,47.48,78063.17,0.0,0.95678,2e-05,7.21499]
[1776956800121,47.48,78059.55,0.0,0.95669,2e-05,7.22685]
[1776956800485,47.48,78054.78,0.0,0.95657,2e-05,7.2419]
[1776956803396,47.48,78055.22,0.0,0.95659,2e-05,7.23976]
[1776956803449,47.48,78055.22,0.0,0.95659,2e-05,7.23976]
[1776956803523,47.48,78055.22,0.0,0.95659,2e-05,7.23976]
[1776956809548,47.48,78054.52,0.0,0.95658,2e-05,7.24096]
[1776956812569,47.48,78048.58,0.0,0.95643,2e-05,7.26057]
[1776956814726,47.48,78048.06,0.0,0.95642,2e-05,7.26234]
[1776956814778,47.48,78048.06,0.0,0.95642,2e-05,7.26234]
[1776956815022,47.48,78048.06,0.0,0.95642,2e-05,7.26234]
[1776956815366,47.48,78048.88,0.0,0.95644,2e-05,7.25978]
[1776956815418,47.48,78048.88,0.0,0.95644,2e-05,7.25978]
[1776956815528,47.48,78048.88,0.0,0.95644,2e-05,7.25978]
[1776956815590,47.48,78049.5,0.0,0.95645,2e-05,7.25787]
[1776956819669,47.48,78045.86,0.0,0.95636,2e-05,7.26996]
[1776956819721,47.48,78045.86,0.0,0.95636,2e-05,7.26996]
[1776956819778,47.48,78045.86,0.0,0.95636,2e-05,7.26996]
[1776956820100,47.48,78045.86,0.0,0.95636,2e-05,7.26996]
[1776956820152,47.48,78045.86,0.0,0.95636,2e-05,7.26996]
[1776956820275,47.48,78045.86,0.0,0.95636,2e-05,7.26996]
[1776956820197,47.48,78045.96,0.0,0.95636,2e-05,7.26971]
[1776956821632,47.48,78033.33,0.0,0.95604,2e-05,7.31082]
[1776956822639,47.48,78033.23,0.0,0.95604,2e-05,7.31115]
[1776956827675,47.48,78032.99,0.0,0.95604,2e-05,7.31197]
[1776956830959,47.48,78037.33,0.0,0.95614,2e-05,7.2979]
[1776956831011,47.48,78037.33,0.0,0.95614,2e-05,7.2979]
[1776956831027,47.48,78037.33,0.0,0.95614,2e-05,7.2979]
[1776956831620,47.48,78039.91,0.0,0.95621,2e-05,7.28956]
[1776956831668,47.48,78039.91,0.0,0.95621,2e-05,7.28956]
[1776956831772,47.48,78039.91,0.0,0.95621,2e-05,7.28956]
[1776956831836,47.48,78040.57,0.0,0.95622,2e-05,7.28746]
[1776956837339,47.48,78038.5,0.0,0.95617,2e-05,7.29434]
[1776956837391,47.48,78040.59,0.0,0.95622,2e-05,7.28759]
[1776956837525,47.48,78040.59,0.0,0.95622,2e-05,7.28759]
[1776956837694,47.48,78040.59,0.0,0.95622,2e-05,7.28759]
[1776956837741,47.48,78040.59,0.0,0.95622,2e-05,7.28759]
[1776956837775,47.48,78040.59,0.0,0.95622,2e-05,7.28759]
[1776956837842,47.48,78040.59,0.0,0.95622,2e-05,7.28763]
[1776956840766,47.48,78046.05,0.0,0.95636,2e-05,7.27004]
[1776956841773,47.48,78051.17,0.0,0.95648,2e-05,7.25354]
[1776956843789,47.48,78060.58,0.0,0.95671,2e-05,7.22335]
[1776956845803,47.48,78069.21,0.0,0.95693,2e-05,7.19535]
[1776956850844,47.48,78070.85,0.0,0.95696,2e-05,7.19101]
[1776956851378,47.48,78070.85,0.0,0.95696,2e-05,7.19101]
[1776956851430,47.48,78070.85,0.0,0.95696,2e-05,7.19101]
[1776956851524,47.48,78070.85,0.0,0.95696,2e-05,7.19101]
[1776956851643,47.48,78070.85,0.0,0.95696,2e-05,7.19101]
[1776956851691,47.48,78070.85,0.0,0.95696,2e-05,7.19101]
[1776956851775,47.48,78070.85,0.0,0.95696,2e-05,7.19101]
[1776956851978,47.48,78070.85,0.0,0.95696,2e-05,7.19101]
[1776956852023,47.48,78070.85,0.0,0.95696,2e-05,7.19101]
[1776956852032,47.48,78068.37,0.0,0.95691,2e-05,7.19655]
[1776956852868,47.48,78057.89,0.0,0.95665,2e-05,7.23047]
[1776956853874,47.48,78057.37,0.0,0.95664,2e-05,7.23225]
[1776956856896,47.48,78066.16,0.0,0.95685,2e-05,7.20426]
[1776956858910,47.48,78058.08,0.0,0.95665,2e-05,7.2306]
[1776956859969,47.48,78058.08,0.0,0.95665,2e-05,7.2306]
[1776956860021,47.48,78058.08,0.0,0.95665,2e-05,7.2306]
[1776956860034,47.48,78058.08,0.0,0.95665,2e-05,7.2306]
[1776956860070,47.48,78058.42,0.0,0.95666,2e-05,7.22961]
[1776956860461,47.48,78058.42,0.0,0.95666,2e-05,7.22961]
[1776956860513,47.48,78058.42,0.0,0.95666,2e-05,7.22961]
[1776956860529,47.48,78058.42,0.0,0.95666,2e-05,7.22961]
[1776956860924,47.48,78057.46,0.0,0.95664,2e-05,7.23281]
[1776956862938,47.48,78052.81,0.0,0.95652,2e-05,7.24801]
[1776956864952,47.48,78041.66,0.0,0.95624,2e-05,7.28422]
[1776956865964,47.48,78033.24,0.0,0.95603,2e-05,7.31156]
[1776956868925,47.48,78033.58,0.0,0.95604,2e-05,7.3104]
[1776956868981,47.48,78033.58,0.0,0.95604,2e-05,7.3104]
[1776956869025,47.48,78033.58,0.0,0.95604,2e-05,7.3104]
[1776956869441,47.48,78033.13,0.0,0.95603,2e-05,7.31183]
[1776956869490,47.48,78033.13,0.0,0.95603,2e-05,7.31183]
[1776956869522,47.48,78033.13,0.0,0.95603,2e-05,7.31183]
[1776956869992,47.48,78034.52,0.0,0.95607,2e-05,7.30728]
[1776956872770,47.48,78037.3,0.0,0.95614,2e-05,7.2982]
[1776956874791,47.48,78038.73,0.0,0.95617,2e-05,7.29354]
[1776956874844,47.48,78038.73,0.0,0.95617,2e-05,7.29354]
[1776956875027,47.48,78038.73,0.0,0.95617,2e-05,7.29354]
[1776956875031,47.48,78037.52,0.0,0.95614,2e-05,7.29746]
[1776956878028,47.48,78033.94,0.0,0.95605,2e-05,7.30908]
[1776956878080,47.48,78033.94,0.0,0.95605,2e-05,7.30908]
[1776956878281,47.48,78033.94,0.0,0.95605,2e-05,7.30908]
[1776956880248,47.48,78031.27,0.0,0.95599,2e-05,7.3177]
[1776956880279,47.48,78031.27,0.0,0.95599,2e-05,7.3177]
[1776956880295,47.48,78031.27,0.0,0.95599,2e-05,7.3177]
[1776956880340,47.48,78028.46,0.0,0.95592,2e-05,7.3268]
[1776956882943,47.48,78028.94,0.0,0.95593,2e-05,7.32513]
[1776956883018,47.48,78028.94,0.0,0.95593,2e-05,7.32513]
[1776956883088,47.48,78028.89,0.0,0.95593,2e-05,7.32524]
[1776956883900,47.48,78028.89,0.0,0.95593,2e-05,7.32524]
[1776956883952,47.48,78028.89,0.0,0.95593,2e-05,7.32524]
[1776956884036,47.48,78028.89,0.0,0.95593,2e-05,7.32524]
[1776956885102,47.48,78020.1,0.0,0.95571,3e-05,7.35376]
[1776956886117,47.48,78020.1,0.0,0.95571,3e-05,7.35376]
[1776956886170,47.48,78020.1,0.0,0.95571,3e-05,7.35376]
[1776956886279,47.48,78020.1,0.0,0.95571,3e-05,7.35376]
[1776956886374,47.48,78018.44,0.0,0.95567,3e-05,7.35907]
[1776956888123,47.48,78012.57,0.0,0.95552,3e-05,7.37804]
[1776956890137,47.48,78023.0,0.0,0.95579,3e-05,7.34374]
[1776956891144,47.48,78030.42,0.0,0.95597,2e-05,7.31951]
[1776956892151,47.48,78025.95,0.0,0.95586,3e-05,7.33403]
[1776956892829,47.48,78025.95,0.0,0.95586,3e-05,7.33403]
[1776956892932,47.48,78025.95,0.0,0.95586,3e-05,7.33403]
[1776956893031,47.48,78025.95,0.0,0.95586,3e-05,7.33403]
[1776956893101,47.48,78025.95,0.0,0.95586,3e-05,7.33403]
[1776956893189,47.48,78025.95,0.0,0.95586,3e-05,7.33403]
[1776956893276,47.48,78025.95,0.0,0.95586,3e-05,7.33403]
[1776956893288,47.48,78024.89,0.0,0.95584,3e-05,7.33742]
[1776956896081,47.48,78021.78,0.0,0.95576,3e-05,7.34744]
[1776956896133,47.48,78021.78,0.0,0.95576,3e-05,7.34744]
[1776956896279,47.48,78021.78,0.0,0.95576,3e-05,7.34744]
[1776956896375,47.48,78017.79,0.0,0.95566,3e-05,7.36032]
[1776956901947,47.48,78017.75,0.0,0.95566,3e-05,7.3601]
[1776956902019,47.48,78017.75,0.0,0.95566,3e-05,7.3601]
[1776956902272,47.48,78017.75,0.0,0.95566,3e-05,7.3601]
[1776956902373,47.48,78017.75,0.0,0.95566,3e-05,7.3601]
[1776956902423,47.48,78017.75,0.0,0.95566,3e-05,7.3601]
[1776956902522,47.48,78018.32,0.0,0.95568,3e-05,7.35809]
[1776956903228,47.48,78014.95,0.0,0.95559,3e-05,7.3691]
[1776956904552,47.48,78015.03,0.0,0.95559,3e-05,7.36876]
[1776956904769,47.48,78015.03,0.0,0.95559,3e-05,7.36876]
[1776956905242,47.48,78014.97,0.0,0.95559,3e-05,7.36887]
[1776956907257,47.48,78019.15,0.0,0.9557,3e-05,7.35507]
[1776956908076,47.48,78019.15,0.0,0.9557,3e-05,7.35507]
[1776956908112,47.48,78019.15,0.0,0.9557,3e-05,7.35507]
[1776956908279,47.48,78019.15,0.0,0.9557,3e-05,7.35507]
[1776956908311,47.48,78019.15,0.0,0.9557,3e-05,7.35507]
[1776956908370,47.48,78019.15,0.0,0.9557,3e-05,7.35507]
[1776956908409,47.48,78022.55,0.0,0.95579,3e-05,7.34385]
[1776956908526,47.48,78022.55,0.0,0.95579,3e-05,7.34385]
[1776956913004,47.48,78027.57,0.0,0.95593,2e-05,7.32478]
[1776956913024,47.48,78027.57,0.0,0.95593,2e-05,7.32478]
[1776956913256,47.48,78027.57,0.0,0.95593,2e-05,7.32478]
[1776956913275,47.48,78027.57,0.0,0.95593,2e-05,7.32478]
[1776956913308,47.48,78027.57,0.0,0.95593,2e-05,7.32478]
[1776956913360,47.48,78033.98,0.0,0.95609,2e-05,7.3039]
[1776956914351,47.48,78033.98,0.0,0.95609,2e-05,7.3039]
[1776956914524,47.48,78035.28,0.0,0.95612,2e-05,7.29969]
[1776956915313,47.48,78034.05,0.0,0.95609,2e-05,7.30372]
[1776956917093,47.48,78036.66,0.0,0.95615,2e-05,7.2953]
[1776956917329,47.48,78029.11,0.0,0.95596,2e-05,7.31986]
[1776956918052,47.48,78029.11,0.0,0.95596,2e-05,7.31986]
[1776956918102,47.48,78029.11,0.0,0.95596,2e-05,7.31986]
[1776956918270,47.48,78029.11,0.0,0.95596,2e-05,7.31986]
[1776956918956,47.48,78032.28,0.0,0.95604,2e-05,7.3096]
[1776956919008,47.48,78032.28,0.0,0.95604,2e-05,7.3096]
[1776956919028,47.48,78032.28,0.0,0.95604,2e-05,7.3096]
[1776956919343,47.48,78033.7,0.0,0.95608,2e-05,7.30498]
[1776956924383,47.48,78032.01,0.0,0.95604,2e-05,7.31052]
[1776956927404,47.48,78024.11,0.0,0.95584,3e-05,7.33622]
[1776956928411,47.48,78020.47,0.0,0.95575,3e-05,7.34801]
[1776956928574,47.48,78020.47,0.0,0.95575,3e-05,7.34801]
[1776956928577,47.48,78020.47,0.0,0.95575,3e-05,7.34801]
[1776956928771,47.48,78020.47,0.0,0.95575,3e-05,7.34801]
[1776956928941,47.48,78020.47,0.0,0.95575,3e-05,7.34801]
[1776956928945,47.48,78020.47,0.0,0.95575,3e-05,7.34801]
[1776956929027,47.48,78020.47,0.0,0.95575,3e-05,7.34801]
[1776956929418,47.48,78019.23,0.0,0.95572,3e-05,7.35198]
[1776956931432,47.48,78014.1,0.0,0.95559,3e-05,7.36854]
[1776956932226,47.48,78014.1,0.0,0.95559,3e-05,7.36854]
[1776956932273,47.48,78014.1,0.0,0.95559,3e-05,7.36854]
[1776956932414,47.48,78014.1,0.0,0.95559,3e-05,7.36854]
[1776956932439,47.48,78015.63,0.0,0.95563,3e-05,7.36343]
[1776956932466,47.48,78015.63,0.0,0.95563,3e-05,7.36343]
[1776956932525,47.48,78015.63,0.0,0.95563,3e-05,7.36343]
[1776956933446,47.48,78016.02,0.0,0.95564,3e-05,7.36205]
[1776956936195,47.48,78014.45,0.0,0.9556,3e-05,7.36708]
[1776956936246,47.48,78014.45,0.0,0.9556,3e-05,7.36708]
[1776956936270,47.48,78014.45,0.0,0.9556,3e-05,7.36708]
[1776956936376,47.48,78014.45,0.0,0.9556,3e-05,7.36708]
[1776956936429,47.48,78014.45,0.0,0.9556,3e-05,7.36708]
[1776956936528,47.48,78012.38,0.0,0.95555,3e-05,7.37373]
[1776956936598,47.48,78013.67,0.0,0.95558,3e-05,7.3694]
[1776956941343,47.48,78017.17,0.0,0.95567,3e-05,7.35766]
[1776956941395,47.48,78017.17,0.0,0.95567,3e-05,7.35766]
[1776956941372,47.48,78018.96,0.0,0.95572,3e-05,7.35173]
[1776956941527,47.48,78018.96,0.0,0.95572,3e-05,7.35173]
[1776956941608,47.48,78020.69,0.0,0.95576,3e-05,7.346]
[1776956943292,47.48,78020.69,0.0,0.95576,3e-05,7.346]
[1776956943320,47.48,78025.65,0.0,0.95589,3e-05,7.32977]
[1776956943593,47.48,78025.65,0.0,0.95589,3e-05,7.32977]
[1776956943671,47.48,78029.51,0.0,0.95598,2e-05,7.31716]
[1776956944591,47.48,78029.51,0.0,0.95598,2e-05,7.31716]
[1776956944789,47.48,78029.51,0.0,0.95598,2e-05,7.31716]
[1776956944797,47.48,78029.51,0.0,0.95598,2e-05,7.31716]
[1776956944801,47.48,78029.51,0.0,0.95598,2e-05,7.31716]
[1776956945023,47.48,78029.51,0.0,0.95598,2e-05,7.31716]
[1776956945105,47.48,78037.26,0.0,0.95618,2e-05,7.29196]
[1776956947559,47.47,78039.23,0.0,0.95624,2e-05,7.28413]
[1776956950362,47.47,78039.09,0.0,0.95624,2e-05,7.2841]
[1776956950414,47.47,78039.09,0.0,0.95624,2e-05,7.2841]
[1776956950460,47.47,78039.73,0.0,0.95626,2e-05,7.28107]
[1776956950521,47.47,78039.73,0.0,0.95626,2e-05,7.28107]
[1776956950580,47.47,78040.77,0.0,0.95629,2e-05,7.2777]
[1776956951587,47.47,78036.51,0.0,0.95618,2e-05,7.29104]
[1776956952775,47.47,78026.46,0.0,0.95593,2e-05,7.32371]
[1776956953601,47.47,78027.24,0.0,0.95595,2e-05,7.32113]
[1776956958636,47.47,78027.71,0.0,0.95597,2e-05,7.31944]
[1776956961159,47.47,78027.39,0.0,0.95596,2e-05,7.32045]
[1776956961211,47.47,78027.39,0.0,0.95596,2e-05,7.32045]
[1776956961269,47.47,78027.39,0.0,0.95596,2e-05,7.32045]
[1776956961312,47.47,78031.32,0.0,0.95606,2e-05,7.30765]
[1776956963671,47.47,78037.36,0.0,0.95621,2e-05,7.28806]
[1776956966243,47.47,78038.05,0.0,0.95622,2e-05,7.28585]
[1776956966270,47.47,78038.05,0.0,0.95622,2e-05,7.28585]
[1776956966371,47.47,78038.22,0.0,0.95623,2e-05,7.28533]
[1776956967694,47.47,78039.51,0.0,0.95626,2e-05,7.28118]
[1776956968706,47.47,78050.02,0.0,0.95652,2e-05,7.24725]
[1776956969713,47.47,78054.48,0.0,0.95663,2e-05,7.23294]
[1776956972735,47.47,78068.55,0.0,0.95699,2e-05,7.18525]
[1776956973742,47.47,78067.12,0.0,0.95696,2e-05,7.18915]
[1776956974748,47.47,78070.43,0.0,0.95704,2e-05,7.1782]
[1776956976648,47.47,78071.75,0.0,0.95708,2e-05,7.17365]
[1776956979434,47.47,78062.4,0.0,0.95685,2e-05,7.20349]
[1776956979784,47.47,78065.35,0.0,0.95692,2e-05,7.194]
[1776956980792,47.47,78071.92,0.0,0.95708,2e-05,7.17306]
[1776956985827,47.47,78071.22,0.0,0.95705,2e-05,7.17636]
[1776956986833,47.47,78076.71,0.0,0.95719,2e-05,7.15895]
[1776956987841,47.47,78080.86,0.0,0.95729,2e-05,7.14589]
[1776956990862,47.47,78077.84,0.0,0.95721,2e-05,7.15633]
[1776956994774,47.47,78076.62,0.0,0.95717,2e-05,7.16094]
[1776956994920,47.47,78049.58,0.0,0.95651,2e-05,7.24821]
[1776956995927,47.47,78048.7,0.0,0.95648,2e-05,7.25114]
[1776956997928,47.47,78048.69,0.0,0.95648,2e-05,7.25125]
[1776956997941,47.47,78048.19,0.0,0.95647,2e-05,7.25294]
[1776957000962,47.47,78051.22,0.0,0.95654,2e-05,7.24337]
[1776957001969,47.47,78065.22,0.0,0.95689,2e-05,7.19833]
[1776957002975,47.47,78076.97,0.0,0.95718,2e-05,7.16026]
[1776957003985,47.47,78077.13,0.0,0.95718,2e-05,7.15947]
[1776957007005,47.47,78070.95,0.0,0.95703,2e-05,7.17997]
[1776957011033,47.48,78074.74,0.0,0.95711,2e-05,7.16859]
[1776957012040,47.48,78079.38,0.0,0.95723,2e-05,7.15393]
[1776957013047,47.48,78083.13,0.0,0.95732,2e-05,7.14217]
[1776957014059,47.48,78087.85,0.0,0.95743,2e-05,7.12733]
[1776957015065,47.48,78097.85,0.0,0.95767,2e-05,7.09543]
[1776957016074,47.48,78106.45,0.0,0.95788,2e-05,7.06835]
[1776957017115,47.48,78122.57,0.0,0.95826,2e-05,7.01725]
[1776957018116,47.48,78127.65,0.0,0.95838,2e-05,7.0012]
[1776957019121,47.48,78119.86,0.0,0.9582,2e-05,7.02566]
[1776957021136,47.48,78120.03,0.0,0.9582,2e-05,7.02502]
[1776957025879,47.48,78120.51,0.0,0.95822,2e-05,7.02329]
[1776957025931,47.48,78120.51,0.0,0.95822,2e-05,7.02329]
[1776957026025,47.48,78120.51,0.0,0.95822,2e-05,7.02329]
[1776957031039,47.48,78120.57,0.0,0.95822,2e-05,7.02283]
[1776957031207,47.48,78125.3,0.0,0.95835,2e-05,7.00525]
[1776957033221,47.48,78128.59,0.0,0.95843,2e-05,6.99481]
[1776957034228,47.48,78123.41,0.0,0.9583,2e-05,7.01115]
[1776957035235,47.48,78114.62,0.0,0.95809,2e-05,7.03892]
[1776957036458,47.48,78109.65,0.0,0.95797,2e-05,7.0551]
[1776957040273,47.48,78104.43,0.0,0.95783,2e-05,7.0732]
[1776957042287,47.48,78107.84,0.0,0.95791,2e-05,7.06309]
[1776957046315,47.49,78103.75,0.0,0.9578,2e-05,7.07756]
[1776957048329,47.49,78095.29,0.0,0.95759,2e-05,7.10522]
[1776957049335,47.49,78092.17,0.0,0.95751,2e-05,7.11552]
[1776957051351,47.49,78092.55,0.0,0.95752,2e-05,7.11491]
[1776957055379,47.49,78087.74,0.0,0.95739,2e-05,7.13147]
[1776957056386,47.49,78083.67,0.0,0.95729,2e-05,7.14477]
[1776957057393,47.49,78088.78,0.0,0.95741,2e-05,7.12871]
[1776957062428,47.5,78089.64,0.0,0.95742,2e-05,7.12737]
[1776957066457,47.5,78112.75,0.0,0.95797,2e-05,7.05496]
[1776957067464,47.5,78126.13,0.0,0.95829,2e-05,7.0129]
[1776957068471,47.5,78125.93,0.0,0.95829,2e-05,7.01344]
[1776957069478,47.5,78127.03,0.0,0.95831,2e-05,7.00995]
[1776957073506,47.5,78122.86,0.0,0.95822,2e-05,7.02305]
[1776957074514,47.5,78119.99,0.0,0.95815,2e-05,7.03209]
[1776957078543,47.5,78124.6,0.0,0.95825,2e-05,7.01882]
[1776957083578,47.51,78125.11,0.0,0.95824,2e-05,7.01959]
[1776957088613,47.51,78127.05,0.0,0.95827,2e-05,7.01584]
[1776957093648,47.52,78127.68,0.0,0.95828,2e-05,7.01371]
[1776957095662,47.52,78135.91,0.0,0.95847,2e-05,6.98822]
[1776957099690,47.52,78135.37,0.0,0.95845,2e-05,6.99102]
[1776957101704,47.53,78138.6,0.0,0.95852,2e-05,6.98188]
[1776957106370,47.53,78133.9,0.0,0.9584,2e-05,6.99878]
[1776957106739,47.53,78130.46,0.0,0.95831,2e-05,7.01013]
[1776957111774,47.54,78128.46,0.0,0.95825,2e-05,7.01879]
[1776957113788,47.54,78134.12,0.0,0.95837,2e-05,7.00185]
[1776957115802,47.54,78137.36,0.0,0.95844,2e-05,6.99262]
[1776957118823,47.54,78143.6,0.0,0.95858,2e-05,6.97398]
[1776957120837,47.54,78154.07,0.0,0.95883,2e-05,6.94118]
[1776957121844,47.54,78157.31,0.0,0.95891,2e-05,6.93111]
[1776957122864,47.54,78162.46,0.0,0.95903,2e-05,6.91509]
[1776957123909,47.55,78174.45,0.0,0.95931,2e-05,6.8778]
[1776957124899,47.55,78169.64,0.0,0.95919,2e-05,6.89349]
[1776957125906,47.55,78147.99,0.0,0.95868,2e-05,6.96142]
[1776957126913,47.55,78142.87,0.0,0.95855,2e-05,6.97806]
[1776957127920,47.55,78140.09,0.0,0.95848,2e-05,6.98733]
[1776957129936,47.55,78134.44,0.0,0.95834,2e-05,7.00615]
[1776957131950,47.55,78139.7,0.0,0.95846,2e-05,6.99052]
[1776957136985,47.56,78138.34,0.0,0.95841,2e-05,6.99682]
[1776957142019,47.56,78139.56,0.0,0.95844,2e-05,6.99299]
[1776957147055,47.56,78138.94,0.0,0.95843,2e-05,6.99499]
[1776957150076,47.56,78133.44,0.0,0.9583,2e-05,7.01237]
[1776957155111,47.56,78130.65,0.0,0.95824,2e-05,7.0185]
[1776957158132,47.56,78126.62,0.0,0.95815,2e-05,7.03115]
[1776957159139,47.56,78115.81,0.0,0.95789,2e-05,7.06533]
[1776957160146,47.56,78114.44,0.0,0.95786,2e-05,7.06957]
[1776957162160,47.56,78118.34,0.0,0.95795,2e-05,7.05698]
[1776957167195,47.56,78119.26,0.0,0.95798,2e-05,7.05359]
[1776957170216,47.56,78122.68,0.0,0.95806,2e-05,7.04248]
[1776957171223,47.56,78118.41,0.0,0.95796,2e-05,7.05592]
[1776957175251,47.55,78109.31,0.0,0.95775,2e-05,7.08435]
[1776957177265,47.55,78105.52,0.0,0.95766,2e-05,7.09607]
[1776957182300,47.55,78104.84,0.0,0.95765,2e-05,7.09734]
[1776957184314,47.55,78098.19,0.0,0.95749,2e-05,7.11817]
[1776957185321,47.55,78094.97,0.0,0.95741,2e-05,7.12823]
[1776957186328,47.55,78087.63,0.0,0.95724,2e-05,7.15145]
[1776957189349,47.55,78102.3,0.0,0.9576,2e-05,7.10386]
[1776957190356,47.55,78103.25,0.0,0.95762,2e-05,7.10065]
[1776957195392,47.55,78101.08,0.0,0.95758,2e-05,7.10666]
[1776957198419,47.54,78110.5,0.0,0.95781,2e-05,7.07616]
[1776957199426,47.54,78111.94,0.0,0.95784,2e-05,7.07145]
[1776957204460,47.54,78110.79,0.0,0.95782,2e-05,7.07452]
[1776957209496,47.54,78109.41,0.0,0.95779,2e-05,7.07827]
[1776957212517,47.54,78102.99,0.0,0.95765,2e-05,7.09572]
[1776957216544,47.54,78097.23,0.0,0.95752,2e-05,7.1135]
[1776957217552,47.54,78101.16,0.0,0.95761,2e-05,7.10083]
[1776957222588,47.54,78105.04,0.0,0.95771,2e-05,7.0877]
[1776957224601,47.54,78108.14,0.0,0.95779,2e-05,7.07758]
[1776957225608,47.54,78111.85,0.0,0.95788,2e-05,7.06568]
[1776957230643,47.54,78113.27,0.0,0.95792,2e-05,7.06072]
[1776957231650,47.53,78108.66,0.0,0.95781,2e-05,7.07528]
[1776957232658,47.53,78104.29,0.0,0.9577,2e-05,7.08898]
[1776957236687,47.53,78109.61,0.0,0.95783,2e-05,7.0717]
[1776957237694,47.53,78115.78,0.0,0.95798,2e-05,7.05191]
[1776957238701,47.53,78123.58,0.0,0.95817,2e-05,7.02715]
[1776957240717,47.53,78117.28,0.0,0.95802,2e-05,7.04705]
[1776957241726,47.53,78114.34,0.0,0.95795,2e-05,7.05631]
[1776957243740,47.53,78109.26,0.0,0.95783,2e-05,7.07227]
[1776957248776,47.53,78109.31,0.0,0.95783,2e-05,7.07161]
[1776957250790,47.53,78104.38,0.0,0.95772,2e-05,7.08709]
[1776957251797,47.53,78101.21,0.0,0.95764,2e-05,7.09706]
[1776957253811,47.53,78095.33,0.0,0.9575,2e-05,7.11551]
[1776957258846,47.53,78098.36,0.0,0.95758,2e-05,7.10505]
[1776957259853,47.53,78108.05,0.0,0.95782,2e-05,7.07408]
[1776957260860,47.53,78111.54,0.0,0.9579,2e-05,7.06291]
[1776957262873,47.53,78105.26,0.0,0.95775,2e-05,7.0827]
[1776957265895,47.53,78102.03,0.0,0.95767,2e-05,7.09264]
[1776957267909,47.53,78106.42,0.0,0.95778,2e-05,7.07841]
[1776957272945,47.52,78107.6,0.0,0.95783,2e-05,7.07159]
[1776957276973,47.52,78115.77,0.0,0.95803,2e-05,7.04529]
[1776957277981,47.52,78119.7,0.0,0.95812,2e-05,7.0328]
[1776957278988,47.52,78124.45,0.0,0.95824,2e-05,7.01775]
[1776957284023,47.52,78124.84,0.0,0.95825,2e-05,7.01652]
[1776957289059,47.52,78124.45,0.0,0.95824,2e-05,7.01774]
[1776957293087,47.52,78130.03,0.0,0.95837,2e-05,7.00012]
[1776957294094,47.52,78134.14,0.0,0.95847,2e-05,6.9872]
[1776957295101,47.52,78140.35,0.0,0.95861,2e-05,6.9677]
[1776957300135,47.52,78140.04,0.0,0.9586,2e-05,6.96913]
[1776957301142,47.52,78143.95,0.0,0.9587,2e-05,6.95692]
[1776957306229,47.53,78141.51,0.0,0.95863,2e-05,6.96497]
[1776957309199,47.53,78145.23,0.0,0.95872,2e-05,6.95362]
[1776957310206,47.53,78138.53,0.0,0.95856,2e-05,6.97478]
[1776957312220,47.53,78136.34,0.0,0.95851,2e-05,6.98178]
[1776957316248,47.53,78129.75,0.0,0.95835,2e-05,7.00273]
[1776957317255,47.53,78119.07,0.0,0.95809,2e-05,7.03649]
[1776957318262,47.53,78107.71,0.0,0.95782,2e-05,7.07246]
[1776957319268,47.53,78106.15,0.0,0.95779,2e-05,7.07731]
[1776957322293,47.53,78102.39,0.0,0.9577,2e-05,7.0889]
[1776957325908,47.53,78106.78,0.0,0.95781,2e-05,7.07442]
[1776957330349,47.52,78111.78,0.0,0.95793,2e-05,7.05811]
[1776957335384,47.52,78111.21,0.0,0.95793,2e-05,7.05691]
[1776957338405,47.52,78116.47,0.0,0.95806,2e-05,7.03998]
[1776957339412,47.52,78125.35,0.0,0.95828,2e-05,7.01183]
[1776957340420,47.52,78124.4,0.0,0.95825,2e-05,7.01482]
[1776957345455,47.52,78119.75,0.0,0.95814,2e-05,7.02941]
[1776957347469,47.52,78124.26,0.0,0.95825,2e-05,7.01505]
[1776957348475,47.52,78131.6,0.0,0.95843,2e-05,6.99186]
[1776957352504,47.52,78139.15,0.0,0.9586,2e-05,6.96815]
[1776957357539,47.52,78139.11,0.0,0.9586,2e-05,6.96854]
[1776957362574,47.52,78156.41,0.0,0.95901,2e-05,6.9145]
[1776957363581,47.52,78150.36,0.0,0.95887,2e-05,6.93359]
[1776957365595,47.52,78154.38,0.0,0.95896,2e-05,6.92122]
[1776957370630,47.53,78158.12,0.0,0.95904,2e-05,6.91013]
[1776957375840,47.53,78155.74,0.0,0.95898,2e-05,6.91815]
[1776957379695,47.53,78169.33,0.0,0.9593,2e-05,6.87642]
[1776957380701,47.53,78175.96,0.0,0.95945,2e-05,6.85595]
[1776957381710,47.53,78178.02,0.0,0.9595,2e-05,6.84976]
[1776957382716,47.53,78187.07,0.0,0.9597,2e-05,6.82193]
[1776957383725,47.53,78197.72,0.0,0.95995,2e-05,6.78923]
[1776957384732,47.53,78203.66,0.0,0.96008,2e-05,6.7712]
[1776957385739,47.53,78210.86,0.0,0.96025,2e-05,6.74938]
[1776957386746,47.53,78217.16,0.0,0.96039,2e-05,6.73041]
[1776957387753,47.53,78220.43,0.0,0.96046,2e-05,6.7208]
[1776957388762,47.54,78223.45,0.0,0.96052,2e-05,6.712]
[1776957389767,47.54,78230.99,0.0,0.96069,2e-05,6.68891]
[1776957390781,47.54,78244.14,0.0,0.96099,2e-05,6.64879]
[1776957391850,47.54,78253.56,0.0,0.96121,2e-05,6.61811]
[1776957392844,47.54,78273.62,0.0,0.96166,2e-05,6.55741]
[1776957393427,47.54,78273.62,0.0,0.96166,2e-05,6.55741]
[1776957393852,47.54,78262.14,0.0,0.96141,2e-05,6.5921]
[1776957394095,47.54,78262.14,0.0,0.96141,2e-05,6.5921]
[1776957394859,47.54,78269.86,0.0,0.96157,2e-05,6.57004]
[1776957396282,47.54,78272.98,0.0,0.96163,2e-05,6.56135]
[1776957397740,47.54,78273.82,0.0,0.96165,2e-05,6.55955]
[1776957397880,47.54,78259.47,0.0,0.96132,2e-05,6.60368]
[1776957398887,47.55,78254.23,0.0,0.9612,2e-05,6.62023]
[1776957399894,47.55,78246.52,0.0,0.96102,2e-05,6.64429]
[1776957401254,47.55,78242.49,0.0,0.96093,2e-05,6.65714]
[1776957401910,47.55,78250.56,0.0,0.9611,2e-05,6.63314]
[1776957402917,47.55,78261.52,0.0,0.96135,2e-05,6.60049]
[1776957403924,47.55,78263.23,0.0,0.96138,2e-05,6.59596]
[1776957408960,47.56,78278.36,0.0,0.96169,2e-05,6.55354]
[1776957409967,47.56,78286.25,0.0,0.96186,2e-05,6.53051]
[1776957410973,47.56,78305.18,0.0,0.96227,2e-05,6.47453]
[1776957411256,47.56,78305.18,0.0,0.96227,2e-05,6.47453]
[1776957412561,47.56,78306.17,0.0,0.9623,2e-05,6.47157]
[1776957412988,47.56,78305.98,0.0,0.96229,2e-05,6.47231]
[1776957418023,47.57,78303.33,0.0,0.96223,2e-05,6.48128]
[1776957420038,47.57,78309.14,0.0,0.96235,2e-05,6.46475]
[1776957422054,47.57,78319.84,0.0,0.96257,2e-05,6.43377]
[1776957423064,47.58,78318.38,0.0,0.96251,2e-05,6.44305]
[1776957424067,47.59,78310.28,0.0,0.9623,2e-05,6.47198]
[1776957426082,47.6,78310.98,0.0,0.9623,2e-05,6.47075]
[1776957427090,47.6,78304.42,0.0,0.96216,2e-05,6.49079]
[1776957428096,47.6,78299.4,0.0,0.96204,2e-05,6.50622]
[1776957430110,47.6,78304.52,0.0,0.96215,2e-05,6.49166]
[1776957434158,47.6,78310.51,0.0,0.96227,2e-05,6.4754]
[1776957434742,47.6,78310.51,0.0,0.96227,2e-05,6.4754]
[1776957435156,47.61,78322.63,0.0,0.96253,2e-05,6.43971]
[1776957437170,47.62,78324.28,0.0,0.96253,2e-05,6.44017]
[1776957438496,47.62,78324.28,0.0,0.96253,2e-05,6.44017]
[1776957439323,47.63,78364.36,0.0,0.96336,2e-05,6.32647]
[1776957440201,47.66,78362.95,0.0,0.96325,2e-05,6.34226]
[1776957441773,47.66,78362.95,0.0,0.96325,2e-05,6.34226]
[1776957441790,47.68,78368.6,0.0,0.96332,2e-05,6.33306]
[1776957442725,47.68,78368.6,0.0,0.96332,2e-05,6.33306]
[1776957444252,47.68,78394.89,0.0,0.96387,2e-05,6.25763]
[1776957445577,47.68,78394.89,0.0,0.96387,2e-05,6.25763]
[1776957445655,47.68,78414.77,0.0,0.96427,2e-05,6.20236]
[1776957446257,47.69,78430.38,0.0,0.96459,2e-05,6.15766]
[1776957448099,47.69,78430.38,0.0,0.96459,2e-05,6.15766]
[1776957448137,47.69,78431.02,0.0,0.9646,2e-05,6.15663]
[1776957448271,47.69,78452.06,0.0,0.96503,2e-05,6.09632]
[1776957449278,47.69,78444.88,0.0,0.96488,2e-05,6.11736]
[1776957450285,47.69,78454.51,0.0,0.96507,2e-05,6.0903]
[1776957451292,47.69,78457.37,0.0,0.96514,2e-05,6.08026]
[1776957455319,47.7,78473.43,0.0,0.96545,2e-05,6.03669]
[1776957456327,47.7,78484.08,0.0,0.96566,2e-05,6.00714]
[1776957457334,47.7,78477.74,0.0,0.96553,2e-05,6.02574]
[1776957458341,47.7,78486.13,0.0,0.9657,2e-05,6.00263]
[1776957459350,47.7,78493.9,0.0,0.96585,2e-05,5.98138]
[1776957460565,47.7,78493.9,0.0,0.96585,2e-05,5.98138]
[1776957460661,47.7,78505.12,0.0,0.96607,2e-05,5.95053]
[1776957461365,47.72,78491.45,0.0,0.96574,2e-05,5.99654]
[1776957463134,47.72,78491.45,0.0,0.96574,2e-05,5.99654]
[1776957463184,47.73,78486.56,0.0,0.96563,2e-05,6.01169]
[1776957463379,47.73,78474.18,0.0,0.96538,2e-05,6.04675]
[1776957464386,47.73,78467.56,0.0,0.96524,2e-05,6.06615]
[1776957466400,47.73,78461.54,0.0,0.96511,2e-05,6.0844]
[1776957471435,47.74,78464.96,0.0,0.96517,2e-05,6.07725]
[1776957472443,47.74,78474.39,0.0,0.96535,2e-05,6.05097]
[1776957473450,47.74,78485.61,0.0,0.96558,2e-05,6.01976]
[1776957474457,47.74,78485.39,0.0,0.96557,2e-05,6.02102]
[1776957476471,47.74,78478.38,0.0,0.96542,2e-05,6.04213]
[1776957477478,47.76,78469.71,0.0,0.9652,2e-05,6.07268]
[1776957478492,47.76,78454.36,0.0,0.96488,2e-05,6.117]
[1776957479497,47.76,78444.68,0.0,0.96468,2e-05,6.14519]
[1776957480505,47.76,78437.69,0.0,0.96453,2e-05,6.16568]
[1776957481520,47.76,78449.5,0.0,0.96477,2e-05,6.13217]
[1776957482525,47.76,78463.22,0.0,0.96505,2e-05,6.0934]
[1776957483532,47.77,78463.37,0.0,0.96505,2e-05,6.09347]
[1776957485558,47.77,78468.62,0.0,0.96515,2e-05,6.07951]
[1776957486560,47.77,78477.29,0.0,0.96532,2e-05,6.05539]
[1776957487577,47.77,78483.42,0.0,0.96545,2e-05,6.03856]
[1776957488583,47.77,78491.53,0.0,0.96561,2e-05,6.01618]
[1776957489590,47.77,78499.46,0.0,0.96576,2e-05,5.99439]
[1776957490597,47.78,78505.91,0.0,0.96589,2e-05,5.97685]
[1776957492612,47.78,78501.04,0.0,0.96578,2e-05,5.99191]
[1776957493619,47.78,78505.8,0.0,0.96587,2e-05,5.9792]
[1776957500669,47.79,78500.93,0.0,0.96574,2e-05,5.99772]
[1776957501676,47.79,78491.17,0.0,0.96554,2e-05,6.02595]
[1776957503693,47.8,78487.56,0.0,0.96546,2e-05,6.03743]
[1776957505707,47.8,78476.42,0.0,0.96522,2e-05,6.07019]
[1776957507721,47.8,78473.31,0.0,0.96515,2e-05,6.08011]
[1776957509735,47.8,78464.93,0.0,0.96497,2e-05,6.10499]
[1776957511750,47.81,78450.11,0.0,0.96467,2e-05,6.14589]
[1776957513764,47.81,78466.36,0.0,0.965,2e-05,6.10027]
[1776957514771,47.81,78473.83,0.0,0.96515,2e-05,6.07941]
[1776957515778,47.81,78473.1,0.0,0.96513,2e-05,6.08194]
[1776957517792,47.81,78476.01,0.0,0.96518,2e-05,6.07515]
[1776957520814,47.82,78471.39,0.0,0.96508,2e-05,6.08928]
[1776957525849,47.82,78466.5,0.0,0.96496,2e-05,6.10603]
[1776957528870,47.83,78451.3,0.0,0.96464,2e-05,6.15081]
[1776957529878,47.83,78450.45,0.0,0.96462,2e-05,6.15362]
[1776957530885,47.83,78444.42,0.0,0.96449,2e-05,6.17092]
[1776957533907,47.83,78439.3,0.0,0.96438,2e-05,6.18703]
[1776957534914,47.83,78432.97,0.0,0.96424,2e-05,6.20557]
[1776957536937,47.83,78425.32,0.0,0.96408,2e-05,6.22821]
[1776957538951,47.84,78420.3,0.0,0.96397,2e-05,6.24428]
[1776957539957,47.84,78413.27,0.0,0.96382,2e-05,6.26488]
[1776957540965,47.84,78408.6,0.0,0.96372,2e-05,6.27863]
[1776957542979,47.84,78414.18,0.0,0.96383,2e-05,6.26325]
[1776957543986,47.84,78422.72,0.0,0.96401,2e-05,6.23869]
[1776957544993,47.84,78430.24,0.0,0.96416,2e-05,6.21696]
[1776957546000,47.84,78430.58,0.0,0.96417,2e-05,6.21646]
[1776957551038,47.85,78426.7,0.0,0.96408,2e-05,6.22893]
[1776957553053,47.85,78434.07,0.0,0.96423,2e-05,6.20811]
[1776957554060,47.85,78444.64,0.0,0.96445,2e-05,6.17795]
[1776957555069,47.85,78446.5,0.0,0.96448,2e-05,6.17293]
[1776957558089,47.85,78458.4,0.0,0.96472,2e-05,6.13982]
[1776957559096,47.85,78467.64,0.0,0.96491,2e-05,6.11342]
[1776957560103,47.85,78470.61,0.0,0.96497,2e-05,6.10575]
[1776957562117,47.85,78463.66,0.0,0.96482,2e-05,6.12643]
[1776957564131,47.86,78455.87,0.0,0.96465,2e-05,6.14948]
[1776957567539,47.86,78452.83,0.0,0.96458,2e-05,6.15924]
[1776957567591,47.86,78452.83,0.0,0.96458,2e-05,6.15924]
[1776957567773,47.86,78452.83,0.0,0.96458,2e-05,6.15924]
[1776957570882,47.86,78450.31,0.0,0.96452,2e-05,6.16748]
[1776957570933,47.86,78450.31,0.0,0.96452,2e-05,6.16748]
[1776957571024,47.86,78450.31,0.0,0.96452,2e-05,6.16748]
[1776957571180,47.86,78458.97,0.0,0.96471,2e-05,6.14057]
[1776957573193,47.86,78461.66,0.0,0.96476,2e-05,6.13362]
[1776957575601,47.87,78464.35,0.0,0.96481,2e-05,6.12671]
[1776957575770,47.87,78464.35,0.0,0.96481,2e-05,6.12671]
[1776957577944,47.87,78461.84,0.0,0.96475,2e-05,6.13467]
[1776957578253,47.87,78471.58,0.0,0.96495,2e-05,6.10726]
[1776957579259,47.87,78471.06,0.0,0.96494,2e-05,6.10917]
[1776957579738,47.87,78471.06,0.0,0.96494,2e-05,6.10917]
[1776957579773,47.87,78471.06,0.0,0.96494,2e-05,6.10917]
[1776957579840,47.87,78471.06,0.0,0.96494,2e-05,6.10917]
[1776957580266,47.87,78470.12,0.0,0.96492,2e-05,6.11227]
[1776957581231,47.87,78470.12,0.0,0.96492,2e-05,6.11227]
[1776957581278,47.87,78470.12,0.0,0.96492,2e-05,6.11227]
[1776957581332,47.87,78469.69,0.0,0.9649,2e-05,6.11392]
[1776957582280,47.87,78465.19,0.0,0.96481,2e-05,6.12718]
[1776957583287,47.87,78458.83,0.0,0.96467,2e-05,6.14575]
[1776957586310,47.88,78441.8,0.0,0.96432,2e-05,6.1957]
[1776957587317,47.88,78435.21,0.0,0.96418,2e-05,6.21497]
[1776957588774,47.88,78434.0,0.0,0.96415,2e-05,6.2187]
[1776957589024,47.88,78434.0,0.0,0.96415,2e-05,6.2187]
[1776957591345,47.88,78424.46,0.0,0.96394,2e-05,6.24804]
[1776957595376,47.89,78432.62,0.0,0.96409,2e-05,6.22679]
[1776957596383,47.89,78435.16,0.0,0.96414,2e-05,6.21969]
[1776957599404,47.89,78425.36,0.0,0.96393,2e-05,6.24978]
[1776957600411,47.89,78431.39,0.0,0.96405,2e-05,6.23253]
[1776957601418,47.89,78436.63,0.0,0.96416,2e-05,6.21764]
[1776957602425,47.89,78444.7,0.0,0.96432,2e-05,6.19464]
[1776957603433,47.89,78457.01,0.0,0.96458,2e-05,6.15959]
[1776957604440,47.9,78463.13,0.0,0.9647,2e-05,6.14243]
[1776957608468,47.9,78455.77,0.0,0.96454,2e-05,6.16496]
[1776957609475,47.9,78451.28,0.0,0.96444,2e-05,6.17817]
[1776957611064,47.9,78451.28,0.0,0.96444,2e-05,6.17817]
[1776957611070,47.9,78451.28,0.0,0.96444,2e-05,6.17817]
[1776957611285,47.9,78451.28,0.0,0.96444,2e-05,6.17817]
[1776957611310,47.9,78450.9,0.0,0.96443,2e-05,6.17989]
[1776957612496,47.9,78463.19,0.0,0.96468,2e-05,6.14498]
[1776957613504,47.9,78463.44,0.0,0.96469,2e-05,6.14463]
[1776957614601,47.9,78463.44,0.0,0.96469,2e-05,6.14463]
[1776957614653,47.9,78463.44,0.0,0.96469,2e-05,6.14463]
[1776957614770,47.9,78463.44,0.0,0.96469,2e-05,6.14463]
[1776957616524,47.91,78458.61,0.0,0.96458,2e-05,6.15956]
[1776957617750,47.91,78458.61,0.0,0.96458,2e-05,6.15956]
[1776957617776,47.91,78458.61,0.0,0.96458,2e-05,6.15956]
[1776957617801,47.91,78458.61,0.0,0.96458,2e-05,6.15956]
[1776957618020,47.91,78458.61,0.0,0.96458,2e-05,6.15956]
[1776957618270,47.91,78458.61,0.0,0.96458,2e-05,6.15956]
[1776957618335,47.91,78454.83,0.0,0.9645,2e-05,6.17106]
[1776957620356,47.91,78451.08,0.0,0.96442,2e-05,6.18212]
[1776957620489,47.91,78452.96,0.0,0.96445,2e-05,6.17703]
[1776957620519,47.91,78452.96,0.0,0.96445,2e-05,6.17703]
[1776957621559,47.91,78445.71,0.0,0.9643,2e-05,6.19817]
[1776957622584,47.91,78445.71,0.0,0.9643,2e-05,6.19817]
[1776957622686,47.91,78445.71,0.0,0.9643,2e-05,6.19817]
[1776957622775,47.91,78445.71,0.0,0.9643,2e-05,6.19817]
[1776957622827,47.91,78443.17,0.0,0.96425,2e-05,6.20575]
[1776957625204,47.91,78444.53,0.0,0.96427,2e-05,6.20209]
[1776957625254,47.91,78444.53,0.0,0.96427,2e-05,6.20209]
[1776957625273,47.91,78444.53,0.0,0.96427,2e-05,6.20209]
[1776957626597,47.91,78437.26,0.0,0.96411,2e-05,6.22379]
[1776957627943,47.91,78437.26,0.0,0.96411,2e-05,6.22379]
[1776957627995,47.91,78437.26,0.0,0.96411,2e-05,6.22379]
[1776957628020,47.91,78437.26,0.0,0.96411,2e-05,6.22379]
[1776957628041,47.91,78433.25,0.0,0.96403,2e-05,6.2358]
[1776957629590,47.91,78431.1,0.0,0.96398,2e-05,6.24201]
[1776957629646,47.91,78431.1,0.0,0.96398,2e-05,6.24201]
[1776957629776,47.91,78431.1,0.0,0.96398,2e-05,6.24201]
[1776957629837,47.91,78431.1,0.0,0.96398,2e-05,6.24201]
[1776957630019,47.91,78431.1,0.0,0.96398,2e-05,6.24201]
[1776957631636,47.92,78422.5,0.0,0.96381,2e-05,6.26504]
[1776957633650,47.92,78432.08,0.0,0.964,2e-05,6.23872]
[1776957634657,47.92,78426.72,0.0,0.96389,2e-05,6.25442]
[1776957637678,47.92,78422.69,0.0,0.96379,2e-05,6.26766]
[1776957638630,47.92,78422.69,0.0,0.96379,2e-05,6.26766]
[1776957638680,47.92,78422.69,0.0,0.96379,2e-05,6.26766]
[1776957638775,47.92,78422.69,0.0,0.96379,2e-05,6.26766]
[1776957638845,47.92,78421.09,0.0,0.96376,2e-05,6.27245]
[1776957640699,47.92,78414.21,0.0,0.96361,2e-05,6.29272]
[1776957641706,47.92,78419.85,0.0,0.96373,2e-05,6.27646]
[1776957643720,47.93,78429.04,0.0,0.96392,2e-05,6.25066]
[1776957644791,47.93,78429.04,0.0,0.96392,2e-05,6.25066]
[1776957644841,47.93,78429.04,0.0,0.96392,2e-05,6.25066]
[1776957645022,47.93,78429.04,0.0,0.96392,2e-05,6.25066]
[1776957645049,47.93,78428.92,0.0,0.96391,2e-05,6.25119]
[1776957645734,47.93,78437.02,0.0,0.96408,2e-05,6.22797]
[1776957646741,47.93,78451.82,0.0,0.96439,2e-05,6.18559]
[1776957647748,47.93,78459.65,0.0,0.96455,2e-05,6.16342]
[1776957648755,47.93,78454.45,0.0,0.96444,2e-05,6.17866]
[1776957651776,47.93,78448.69,0.0,0.96431,2e-05,6.19609]
[1776957653054,47.93,78448.69,0.0,0.96431,2e-05,6.19609]
[1776957653060,47.93,78448.69,0.0,0.96431,2e-05,6.19609]
[1776957653270,47.93,78448.69,0.0,0.96431,2e-05,6.19609]
[1776957653301,47.93,78454.17,0.0,0.96442,2e-05,6.18093]
[1776957654797,47.93,78461.54,0.0,0.96457,2e-05,6.1601]
[1776957655519,47.93,78461.54,0.0,0.96457,2e-05,6.1601]
[1776957655570,47.93,78461.54,0.0,0.96457,2e-05,6.1601]
[1776957655771,47.93,78461.54,0.0,0.96457,2e-05,6.1601]
[1776957656813,47.94,78455.67,0.0,0.96445,2e-05,6.17755]
[1776957658350,47.94,78455.67,0.0,0.96445,2e-05,6.17755]
[1776957658402,47.94,78455.67,0.0,0.96445,2e-05,6.17755]
[1776957658377,47.94,78454.64,0.0,0.96442,2e-05,6.18114]
[1776957658522,47.94,78454.64,0.0,0.96442,2e-05,6.18114]
[1776957658827,47.94,78453.94,0.0,0.96441,2e-05,6.18314]
[1776957659945,47.94,78453.94,0.0,0.96441,2e-05,6.18314]
[1776957659997,47.94,78453.94,0.0,0.96441,2e-05,6.18314]
[1776957660024,47.94,78453.94,0.0,0.96441,2e-05,6.18314]
[1776957660841,47.94,78446.56,0.0,0.96425,2e-05,6.20495]
[1776957661849,47.94,78442.44,0.0,0.96416,2e-05,6.21709]
[1776957663886,47.94,78441.49,0.0,0.96414,2e-05,6.22009]
[1776957664019,47.94,78441.49,0.0,0.96414,2e-05,6.22009]
[1776957664037,47.94,78441.42,0.0,0.96413,2e-05,6.22076]
[1776957666884,47.94,78446.14,0.0,0.96423,2e-05,6.20763]
[1776957667891,47.94,78467.62,0.0,0.96467,2e-05,6.14626]
[1776957669837,47.94,78467.19,0.0,0.96466,2e-05,6.14775]
[1776957669889,47.94,78467.19,0.0,0.96466,2e-05,6.14775]
[1776957670026,47.94,78467.19,0.0,0.96466,2e-05,6.14775]
[1776957670098,47.94,78468.2,0.0,0.96468,2e-05,6.14558]
[1776957671919,47.95,78475.92,0.0,0.96483,2e-05,6.12391]
[1776957672926,47.95,78469.36,0.0,0.9647,2e-05,6.14299]
[1776957674421,47.95,78469.36,0.0,0.9647,2e-05,6.14299]
[1776957674517,47.95,78466.01,0.0,0.96462,2e-05,6.15295]
[1776957674523,47.95,78466.01,0.0,0.96462,2e-05,6.15295]
[1776957674940,47.95,78464.71,0.0,0.9646,2e-05,6.15703]
[1776957675721,47.95,78464.71,0.0,0.9646,2e-05,6.15703]
[1776957675773,47.95,78464.71,0.0,0.9646,2e-05,6.15703]
[1776957676021,47.95,78464.71,0.0,0.9646,2e-05,6.15703]
[1776957677273,47.95,78466.97,0.0,0.96464,2e-05,6.15125]
[1776957677319,47.95,78467.09,0.0,0.96464,2e-05,6.15125]
[1776957677961,47.95,78472.06,0.0,0.96474,2e-05,6.13705]
[1776957678968,47.95,78478.16,0.0,0.96486,2e-05,6.12001]
[1776957680133,47.95,78478.16,0.0,0.96486,2e-05,6.12001]
[1776957680183,47.95,78478.16,0.0,0.96486,2e-05,6.12001]
[1776957680272,47.95,78478.16,0.0,0.96486,2e-05,6.12001]
[1776957680372,47.95,78479.33,0.0,0.96488,2e-05,6.11744]
[1776957683497,47.96,78477.74,0.0,0.96484,2e-05,6.12277]
[1776957683525,47.96,78477.74,0.0,0.96484,2e-05,6.12277]
[1776957684327,47.96,78477.74,0.0,0.96484,2e-05,6.12277]
[1776957684407,47.96,78476.37,0.0,0.96481,2e-05,6.12747]
[1776957686861,47.96,78474.0,0.0,0.96476,2e-05,6.13461]
[1776957686923,47.96,78474.0,0.0,0.96476,2e-05,6.13461]
[1776957687020,47.96,78474.0,0.0,0.96476,2e-05,6.13461]
[1776957687821,47.96,78473.78,0.0,0.96475,2e-05,6.136]
[1776957687922,47.96,78473.78,0.0,0.96475,2e-05,6.136]
[1776957688023,47.96,78473.78,0.0,0.96475,2e-05,6.136]
[1776957688039,47.96,78471.78,0.0,0.9647,2e-05,6.14208]
[1776957690053,47.96,78477.29,0.0,0.96481,2e-05,6.12708]
[1776957691229,47.96,78477.29,0.0,0.96481,2e-05,6.12708]
[1776957691279,47.96,78477.29,0.0,0.96481,2e-05,6.12708]
[1776957691524,47.96,78479.36,0.0,0.96486,2e-05,6.11916]
[1776957692458,47.96,78479.36,0.0,0.96486,2e-05,6.11916]
[1776957692520,47.97,78476.93,0.0,0.96481,2e-05,6.12649]
[1776957693074,47.97,78472.41,0.0,0.96472,2e-05,6.13977]
[1776957695056,47.97,78472.57,0.0,0.96472,2e-05,6.13968]
[1776957698679,47.97,78471.46,0.0,0.96468,2e-05,6.14429]
[1776957698730,47.97,78471.46,0.0,0.96468,2e-05,6.14429]
[1776957698776,47.97,78471.46,0.0,0.96468,2e-05,6.14429]
[1776957700031,47.97,78474.31,0.0,0.96474,2e-05,6.13652]
[1776957700084,47.97,78474.31,0.0,0.96474,2e-05,6.13652]
[1776957700269,47.97,78474.31,0.0,0.96474,2e-05,6.13652]
[1776957700370,47.97,78477.07,0.0,0.96479,2e-05,6.12902]
[1776957701130,47.97,78481.96,0.0,0.96489,2e-05,6.11549]
[1776957703326,47.97,78484.49,0.0,0.96494,2e-05,6.1087]
[1776957703490,47.98,78484.79,0.0,0.96494,2e-05,6.10827]
[1776957703520,47.98,78484.79,0.0,0.96494,2e-05,6.10827]
[1776957707172,47.98,78480.21,0.0,0.96484,2e-05,6.12299]
[1776957708088,47.98,78480.21,0.0,0.96484,2e-05,6.12299]
[1776957708170,47.98,78480.21,0.0,0.96484,2e-05,6.12299]
[1776957708270,47.98,78480.21,0.0,0.96484,2e-05,6.12299]
[1776957708346,47.98,78475.35,0.0,0.96474,2e-05,6.13723]
[1776957709083,47.98,78475.35,0.0,0.96474,2e-05,6.13723]
[1776957709120,47.98,78475.35,0.0,0.96474,2e-05,6.13723]
[1776957709278,47.98,78475.35,0.0,0.96474,2e-05,6.13723]
[1776957713214,47.99,78485.19,0.0,0.96492,2e-05,6.11106]
[1776957713704,47.99,78485.19,0.0,0.96492,2e-05,6.11106]
[1776957713773,47.99,78485.19,0.0,0.96492,2e-05,6.11106]
[1776957714433,47.99,78485.19,0.0,0.96492,2e-05,6.11106]
[1776957714461,47.99,78488.82,0.0,0.965,2e-05,6.10116]
[1776957714777,47.99,78488.82,0.0,0.965,2e-05,6.10116]
[1776957714889,47.99,78488.82,0.0,0.965,2e-05,6.10116]
[1776957715025,47.99,78488.82,0.0,0.965,2e-05,6.10116]
[1776957715228,47.99,78484.76,0.0,0.96491,2e-05,6.11312]
[1776957716608,47.99,78481.76,0.0,0.96485,2e-05,6.12206]
[1776957716770,47.99,78481.76,0.0,0.96485,2e-05,6.12206]
[1776957717243,47.99,78483.93,0.0,0.96489,2e-05,6.11627]
[1776957718179,47.99,78483.93,0.0,0.96489,2e-05,6.11627]
[1776957719641,47.99,78482.11,0.0,0.96484,2e-05,6.12225]
[1776957719770,47.99,78482.11,0.0,0.96484,2e-05,6.12225]
[1776957719856,47.99,78482.11,0.0,0.96484,2e-05,6.12225]
[1776957720315,47.99,78482.11,0.0,0.96484,2e-05,6.12225]
[1776957720521,47.99,78483.31,0.0,0.96487,2e-05,6.11922]
[1776957721119,47.99,78483.31,0.0,0.96487,2e-05,6.11922]
[1776957721171,47.99,78483.31,0.0,0.96487,2e-05,6.11922]
[1776957721270,47.99,78483.31,0.0,0.96487,2e-05,6.11922]
[1776957721272,47.99,78479.81,0.0,0.96479,2e-05,6.12957]
[1776957725301,48.0,78487.24,0.0,0.96493,2e-05,6.10992]
[1776957726307,48.0,78493.96,0.0,0.96507,2e-05,6.09124]
[1776957727298,48.0,78493.96,0.0,0.96507,2e-05,6.09124]
[1776957727340,48.0,78493.96,0.0,0.96507,2e-05,6.09124]
[1776957727520,48.0,78494.78,0.0,0.96508,2e-05,6.08935]
[1776957732349,48.0,78510.4,0.0,0.96538,2e-05,6.04733]
[1776957733356,48.01,78519.4,0.0,0.96556,2e-05,6.02247]
[1776957734363,48.01,78518.57,0.0,0.96554,2e-05,6.02535]
[1776957737384,48.01,78522.71,0.0,0.96561,2e-05,6.01532]
[1776957738391,48.01,78529.97,0.0,0.96575,2e-05,5.9955]
[1776957740405,48.01,78531.7,0.0,0.96578,2e-05,5.99184]
[1776957743426,48.03,78521.67,0.0,0.96553,2e-05,6.02721]
[1776957743773,48.03,78521.67,0.0,0.96553,2e-05,6.02721]
[1776957744433,48.03,78518.26,0.0,0.96546,2e-05,6.03735]
[1776957745445,48.04,78514.17,0.0,0.96537,2e-05,6.0494]
[1776957746447,48.04,78501.31,0.0,0.96511,2e-05,6.08624]
[1776957747453,48.04,78493.53,0.0,0.96494,2e-05,6.10874]
[1776957747796,48.04,78493.53,0.0,0.96494,2e-05,6.10874]
[1776957748461,48.04,78493.48,0.0,0.96494,2e-05,6.10929]
[1776957753496,48.04,78489.82,0.0,0.96486,2e-05,6.11931]
[1776957754502,48.04,78497.3,0.0,0.96501,2e-05,6.09846]
[1776957754910,48.04,78497.3,0.0,0.96501,2e-05,6.09846]
[1776957754931,48.04,78497.3,0.0,0.96501,2e-05,6.09846]
[1776957755026,48.04,78497.3,0.0,0.96501,2e-05,6.09846]
[1776957755510,48.05,78494.31,0.0,0.96495,2e-05,6.10736]
[1776957756517,48.05,78503.13,0.0,0.96513,2e-05,6.08276]
[1776957757524,48.05,78519.31,0.0,0.96545,2e-05,6.03753]
[1776957758531,48.05,78520.21,0.0,0.96547,2e-05,6.03552]
[1776957759540,48.05,78511.55,0.0,0.96529,2e-05,6.06045]
[1776957760920,48.05,78493.63,0.0,0.96492,2e-05,6.11166]
[1776957761954,48.05,78493.63,0.0,0.96492,2e-05,6.11166]
[1776957762019,48.05,78493.63,0.0,0.96492,2e-05,6.11166]
[1776957762080,48.05,78493.63,0.0,0.96492,2e-05,6.11166]
[1776957762162,48.05,78491.77,0.0,0.96488,2e-05,6.11733]
[1776957762693,48.05,78491.77,0.0,0.96488,2e-05,6.11733]
[1776957762768,48.05,78491.77,0.0,0.96488,2e-05,6.11733]
[1776957765580,48.06,78485.23,0.0,0.96474,2e-05,6.13745]
[1776957766587,48.06,78481.12,0.0,0.96465,2e-05,6.14951]
[1776957767593,48.06,78470.14,0.0,0.96442,2e-05,6.1812]
[1776957768601,48.06,78469.1,0.0,0.9644,2e-05,6.18445]
[1776957769608,48.06,78466.14,0.0,0.96433,2e-05,6.19319]
[1776957770616,48.06,78461.76,0.0,0.96424,2e-05,6.20601]
[1776957771682,48.06,78461.76,0.0,0.96424,2e-05,6.20601]
[1776957771734,48.06,78461.76,0.0,0.96424,2e-05,6.20601]
[1776957771771,48.06,78461.76,0.0,0.96424,2e-05,6.20601]
[1776957772630,48.06,78466.78,0.0,0.96434,2e-05,6.19207]
[1776957774644,48.06,78478.71,0.0,0.96458,2e-05,6.15847]
[1776957775651,48.06,78491.09,0.0,0.96484,2e-05,6.12352]
[1776957776658,48.06,78492.82,0.0,0.96487,2e-05,6.11898]
[1776957778377,48.06,78492.82,0.0,0.96487,2e-05,6.11898]
[1776957778519,48.06,78492.82,0.0,0.96487,2e-05,6.11898]
[1776957782226,48.07,78494.59,0.0,0.96489,2e-05,6.11549]
[1776957782269,48.07,78494.59,0.0,0.96489,2e-05,6.11549]
[1776957782277,48.07,78494.59,0.0,0.96489,2e-05,6.11549]
[1776957782329,48.07,78494.59,0.0,0.96489,2e-05,6.11549]
[1776957782521,48.07,78494.59,0.0,0.96489,2e-05,6.11549]
[1776957782379,48.07,78488.25,0.0,0.96476,2e-05,6.13426]
[1776957783707,48.07,78494.07,0.0,0.96488,2e-05,6.11807]
[1776957786728,48.07,78503.25,0.0,0.96505,2e-05,6.09318]
[1776957788043,48.07,78503.25,0.0,0.96505,2e-05,6.09318]
[1776957788238,48.07,78503.25,0.0,0.96505,2e-05,6.09318]
[1776957788273,48.07,78503.25,0.0,0.96505,2e-05,6.09318]
[1776957788339,48.08,78508.87,0.0,0.96516,2e-05,6.07816]
[1776957788742,48.08,78495.98,0.0,0.9649,2e-05,6.11467]
[1776957789749,48.08,78493.84,0.0,0.96485,2e-05,6.12114]
[1776957792522,48.08,78493.54,0.0,0.96485,2e-05,6.12236]
[1776957792557,48.08,78493.54,0.0,0.96485,2e-05,6.12236]
[1776957792551,48.08,78496.91,0.0,0.96491,2e-05,6.11355]
[1776957792775,48.08,78496.91,0.0,0.96491,2e-05,6.11355]
[1776957793777,48.08,78507.11,0.0,0.96511,2e-05,6.08504]
[1776957797811,48.08,78513.0,0.0,0.96522,2e-05,6.07012]
[1776957798766,48.08,78513.0,0.0,0.96522,2e-05,6.07012]
[1776957798818,48.08,78513.0,0.0,0.96522,2e-05,6.07012]
[1776957799021,48.08,78513.0,0.0,0.96522,2e-05,6.07012]
[1776957799046,48.09,78517.58,0.0,0.96531,2e-05,6.05765]
[1776957799818,48.09,78521.24,0.0,0.96538,2e-05,6.04781]
[1776957804340,48.09,78521.4,0.0,0.96537,2e-05,6.0493]
[1776957804384,48.09,78521.4,0.0,0.96537,2e-05,6.0493]
[1776957804520,48.09,78521.4,0.0,0.96537,2e-05,6.0493]
[1776957805864,48.09,78527.89,0.0,0.9655,2e-05,6.03199]
[1776957808687,48.1,78526.69,0.0,0.96546,2e-05,6.03636]
[1776957808769,48.1,78526.69,0.0,0.96546,2e-05,6.03636]
[1776957808950,48.1,78526.69,0.0,0.96546,2e-05,6.03636]
[1776957809019,48.1,78526.69,0.0,0.96546,2e-05,6.03636]
[1776957809097,48.1,78521.59,0.0,0.96536,2e-05,6.05121]
[1776957813204,48.1,78519.35,0.0,0.96532,2e-05,6.05654]
[1776957813243,48.1,78519.35,0.0,0.96532,2e-05,6.05654]
[1776957813270,48.1,78519.35,0.0,0.96532,2e-05,6.05654]
[1776957813370,48.1,78530.84,0.0,0.96554,2e-05,6.0252]
[1776957813920,48.1,78534.53,0.0,0.96561,2e-05,6.01484]
[1776957816546,48.11,78528.94,0.0,0.96549,2e-05,6.03212]
[1776957817948,48.11,78534.0,0.0,0.96559,2e-05,6.0184]
[1776957819961,48.11,78536.22,0.0,0.96563,2e-05,6.01325]
[1776957824998,48.12,78532.41,0.0,0.96553,2e-05,6.02664]
[1776957828020,48.12,78529.47,0.0,0.96546,2e-05,6.03648]
[1776957829032,48.12,78533.11,0.0,0.96553,2e-05,6.02678]
[1776957830054,48.12,78538.5,0.0,0.96563,2e-05,6.01217]
[1776957831064,48.12,78603.22,0.0,0.96691,2e-05,5.83273]
[1776957832065,48.13,78663.77,0.0,0.96806,2e-05,5.66887]
[1776957833363,48.13,78663.77,0.0,0.96806,2e-05,5.66887]
[1776957833426,48.15,78663.22,0.0,0.968,2e-05,5.6787]
[1776957834148,48.15,78663.22,0.0,0.968,2e-05,5.6787]
[1776957834221,48.15,78664.95,0.0,0.96803,2e-05,5.67405]
[1776957835102,48.15,78663.17,0.0,0.96799,2e-05,5.67992]
[1776957836284,48.15,78663.17,0.0,0.96799,2e-05,5.67992]
[1776957836339,48.16,78672.1,0.0,0.96814,2e-05,5.65807]
[1776957837121,48.16,78685.23,0.0,0.96839,2e-05,5.62294]
[1776957838128,48.16,78687.69,0.0,0.96842,2e-05,5.61863]
[1776957839135,48.16,78678.64,0.0,0.96824,2e-05,5.64397]
[1776957840208,48.16,78678.64,0.0,0.96824,2e-05,5.64397]
[1776957840257,48.17,78668.5,0.0,0.96804,2e-05,5.67227]
[1776957841154,48.17,78675.9,0.0,0.96817,2e-05,5.65348]
[1776957842160,48.17,78682.38,0.0,0.96829,2e-05,5.63723]
[1776957844490,48.17,78681.09,0.0,0.96826,2e-05,5.64181]
[1776957844569,48.18,78676.11,0.0,0.96816,2e-05,5.65626]
[1776957846190,48.18,78665.07,0.0,0.96793,2e-05,5.68808]
[1776957848255,48.19,78668.65,0.0,0.96799,2e-05,5.6795]
[1776957848293,48.19,78667.48,0.0,0.96796,2e-05,5.68371]
[1776957849211,48.19,78683.51,0.0,0.96826,2e-05,5.64178]
[1776957850311,48.19,78683.51,0.0,0.96826,2e-05,5.64178]
[1776957850342,48.19,78687.68,0.0,0.96833,2e-05,5.63176]
[1776957851226,48.2,78662.11,0.0,0.96784,2e-05,5.70117]
[1776957852233,48.2,78653.03,0.0,0.96767,2e-05,5.72637]
[1776957853240,48.2,78652.14,0.0,0.96764,2e-05,5.72944]
[1776957854247,48.2,78645.76,0.0,0.96752,2e-05,5.74736]
[1776957859282,48.21,78626.61,0.0,0.96713,2e-05,5.80254]
[1776957860289,48.21,78623.13,0.0,0.96706,2e-05,5.81258]
[1776957863310,48.21,78628.43,0.0,0.96715,2e-05,5.79968]
[1776957864317,48.22,78634.85,0.0,0.96727,2e-05,5.78275]
[1776957866331,48.22,78638.65,0.0,0.96733,2e-05,5.77361]
[1776957867338,48.22,78631.44,0.0,0.96719,2e-05,5.79383]
[1776957870360,48.22,78626.07,0.0,0.96708,2e-05,5.81019]
[1776957875395,48.23,78621.25,0.0,0.96698,2e-05,5.82374]
[1776957879423,48.24,78615.36,0.0,0.96685,2e-05,5.842]
[1776957885468,48.24,78615.57,0.0,0.96683,2e-05,5.84449]
[1776957890503,48.25,78614.86,0.0,0.9668,2e-05,5.84896]
[1776957891510,48.25,78621.17,0.0,0.96692,2e-05,5.83219]
[1776957893524,48.26,78627.18,0.0,0.96703,2e-05,5.81686]
[1776957895537,48.26,78618.96,0.0,0.96686,2e-05,5.84043]
[1776957900577,48.26,78604.88,0.0,0.96657,2e-05,5.8816]
[1776957901583,48.27,78595.0,0.0,0.96637,2e-05,5.90928]
[1776957902590,48.27,78595.63,0.0,0.96638,2e-05,5.90794]
[1776957903597,48.27,78587.84,0.0,0.96623,2e-05,5.92987]
[1776957904604,48.27,78596.34,0.0,0.96639,2e-05,5.90675]
[1776957905611,48.27,78608.79,0.0,0.96663,2e-05,5.87287]
[1776957906618,48.27,78607.86,0.0,0.96661,2e-05,5.87588]
[1776957908632,48.27,78600.75,0.0,0.96647,2e-05,5.89632]
[1776957909639,48.27,78605.59,0.0,0.96656,2e-05,5.88341]
[1776957912660,48.28,78596.06,0.0,0.96636,2e-05,5.91094]
[1776957913667,48.28,78598.57,0.0,0.96641,2e-05,5.90439]
[1776957914674,48.28,78592.8,0.0,0.96629,2e-05,5.9207]
[1776957919709,48.28,78589.89,0.0,0.96622,2e-05,5.93056]
[1776957920717,48.28,78595.26,0.0,0.96633,2e-05,5.91606]
[1776957925753,48.29,78592.56,0.0,0.96626,2e-05,5.92524]
[1776957929409,48.29,78589.22,0.0,0.96619,2e-05,5.93515]
[1776957929422,48.29,78588.38,0.0,0.96617,2e-05,5.9381]
[1776957932802,48.29,78603.51,0.0,0.96647,2e-05,5.89486]
[1776957934580,48.29,78603.51,0.0,0.96647,2e-05,5.89486]
[1776957934582,48.3,78602.55,0.0,0.96645,2e-05,5.8982]
[1776957936830,48.3,78597.35,0.0,0.96634,2e-05,5.91325]
[1776957938537,48.3,78597.35,0.0,0.96634,2e-05,5.91325]
[1776957938844,48.3,78582.45,0.0,0.96605,2e-05,5.95515]
[1776957940552,48.3,78582.45,0.0,0.96605,2e-05,5.95515]
[1776957940582,48.3,78580.26,0.0,0.966,2e-05,5.9618]
[1776957945893,48.3,78576.61,0.0,0.96592,2e-05,5.97332]
[1776957950938,48.31,78577.14,0.0,0.96592,2e-05,5.97273]
[1776957955973,48.31,78573.51,0.0,0.96584,2e-05,5.98417]
[1776957961008,48.31,78569.08,0.0,0.96574,2e-05,5.99752]
[1776957963022,48.31,78559.77,0.0,0.96556,2e-05,6.02387]
[1776957965036,48.31,78564.38,0.0,0.96565,2e-05,6.01131]
[1776957970071,48.32,78561.58,0.0,0.96559,2e-05,6.01994]
[1776957971078,48.32,78555.62,0.0,0.96546,2e-05,6.03676]
[1776957972085,48.32,78548.67,0.0,0.96532,2e-05,6.05636]
[1776957974099,48.32,78545.49,0.0,0.96526,2e-05,6.06545]
[1776957979135,48.32,78539.26,0.0,0.96513,2e-05,6.08341]
[1776957982156,48.32,78535.98,0.0,0.96506,2e-05,6.0928]
[1776957984171,48.32,78530.66,0.0,0.96496,2e-05,6.10787]
[1776957989206,48.32,78541.82,0.0,0.96517,2e-05,6.07807]
[1776957994241,48.33,78534.94,0.0,0.96503,2e-05,6.09689]
[1776957996258,48.33,78525.22,0.0,0.96483,2e-05,6.12501]
[1776958001295,48.33,78524.41,0.0,0.9648,2e-05,6.12879]
[1776958003311,48.33,78519.69,0.0,0.9647,2e-05,6.14275]
[1776958004317,48.34,78509.55,0.0,0.96449,2e-05,6.17179]
[1776958005324,48.34,78494.96,0.0,0.96419,2e-05,6.21335]
[1776958006331,48.34,78487.45,0.0,0.96403,2e-05,6.23521]
[1776958008345,48.34,78485.19,0.0,0.96399,2e-05,6.2419]
[1776958010359,48.34,78495.88,0.0,0.96421,2e-05,6.21154]
[1776958011366,48.34,78506.46,0.0,0.96442,2e-05,6.18154]
[1776958012373,48.34,78507.23,0.0,0.96444,2e-05,6.17956]
[1776958015394,48.34,78500.53,0.0,0.96429,2e-05,6.19926]
[1776958019422,48.34,78505.86,0.0,0.9644,2e-05,6.18485]
[1776958020429,48.34,78510.71,0.0,0.9645,2e-05,6.17127]
[1776958021436,48.34,78523.16,0.0,0.96475,2e-05,6.1362]
[1776958022443,48.34,78522.87,0.0,0.96474,2e-05,6.13732]
[1776958025464,48.35,78527.8,0.0,0.96483,2e-05,6.12429]
[1776958027478,48.35,78522.16,0.0,0.96472,2e-05,6.14085]
[1776958029492,48.35,78528.09,0.0,0.96483,2e-05,6.12465]
[1776958032009,48.35,78529.4,0.0,0.96485,2e-05,6.12156]
[1776958032013,48.35,78529.4,0.0,0.96485,2e-05,6.12156]
[1776958032020,48.35,78529.4,0.0,0.96485,2e-05,6.12156]
[1776958032076,48.35,78529.4,0.0,0.96485,2e-05,6.12156]
[1776958032127,48.35,78529.4,0.0,0.96485,2e-05,6.12156]
[1776958032269,48.35,78529.4,0.0,0.96485,2e-05,6.12156]
[1776958032513,48.35,78523.82,0.0,0.96474,2e-05,6.13765]
[1776958034528,48.35,78514.97,0.0,0.96455,2e-05,6.16327]
[1776958036507,48.35,78512.24,0.0,0.9645,2e-05,6.17126]
[1776958036521,48.35,78512.24,0.0,0.9645,2e-05,6.17126]
[1776958036559,48.35,78512.24,0.0,0.9645,2e-05,6.17126]
[1776958036579,48.35,78512.24,0.0,0.9645,2e-05,6.17126]
[1776958036627,48.35,78512.24,0.0,0.9645,2e-05,6.17126]
[1776958036769,48.35,78512.24,0.0,0.9645,2e-05,6.17126]
[1776958036777,48.35,78512.24,0.0,0.9645,2e-05,6.17126]
[1776958036657,48.35,78513.62,0.0,0.96452,2e-05,6.16757]
[1776958037031,48.35,78513.62,0.0,0.96452,2e-05,6.16757]
[1776958041434,48.36,78513.97,0.0,0.96452,2e-05,6.16748]
[1776958041486,48.36,78513.97,0.0,0.96452,2e-05,6.16748]
[1776958041521,48.36,78513.97,0.0,0.96452,2e-05,6.16748]
[1776958041570,48.36,78513.97,0.0,0.96452,2e-05,6.16748]
[1776958041622,48.36,78513.97,0.0,0.96452,2e-05,6.16748]
[1776958041770,48.36,78513.97,0.0,0.96452,2e-05,6.16748]
[1776958041796,48.36,78512.66,0.0,0.9645,2e-05,6.17144]
[1776958044603,48.36,78517.88,0.0,0.9646,2e-05,6.15732]
[1776958045647,48.36,78517.88,0.0,0.9646,2e-05,6.15732]
[1776958045691,48.36,78517.88,0.0,0.9646,2e-05,6.15732]
[1776958045699,48.36,78517.88,0.0,0.9646,2e-05,6.15732]
[1776958045773,48.36,78517.88,0.0,0.9646,2e-05,6.15732]
[1776958045858,48.36,78516.6,0.0,0.96457,2e-05,6.16121]
[1776958047912,48.36,78513.57,0.0,0.9645,2e-05,6.17031]
[1776958048020,48.36,78513.57,0.0,0.9645,2e-05,6.17031]
[1776958050598,48.37,78516.08,0.0,0.96452,2e-05,6.16796]
[1776958050650,48.37,78516.08,0.0,0.96452,2e-05,6.16796]
[1776958050775,48.37,78516.08,0.0,0.96452,2e-05,6.16796]
[1776958050818,48.38,78514.27,0.0,0.96447,2e-05,6.17554]
[1776958052796,48.38,78514.99,0.0,0.96448,2e-05,6.1734]
[1776958052849,48.38,78514.99,0.0,0.96448,2e-05,6.1734]
[1776958053023,48.39,78516.54,0.0,0.96449,2e-05,6.17134]
[1776958057489,48.39,78518.07,0.0,0.96452,2e-05,6.168]
[1776958057533,48.39,78518.07,0.0,0.96452,2e-05,6.168]
[1776958057537,48.39,78518.07,0.0,0.96452,2e-05,6.168]
[1776958057690,48.39,78518.07,0.0,0.96452,2e-05,6.168]
[1776958057815,48.39,78518.07,0.0,0.96452,2e-05,6.168]
[1776958057842,48.39,78528.14,0.0,0.96472,2e-05,6.13973]
[1776958058708,48.39,78521.94,0.0,0.96459,2e-05,6.15759]
[1776958059715,48.39,78516.72,0.0,0.96449,2e-05,6.17266]
[1776958060638,48.39,78516.72,0.0,0.96449,2e-05,6.17266]
[1776958060696,48.39,78516.72,0.0,0.96449,2e-05,6.17266]
[1776958060772,48.39,78516.72,0.0,0.96449,2e-05,6.17266]
[1776958063146,48.4,78515.28,0.0,0.96445,2e-05,6.17751]
[1776958063196,48.4,78515.28,0.0,0.96445,2e-05,6.17751]
[1776958063275,48.4,78515.28,0.0,0.96445,2e-05,6.17751]
[1776958063743,48.4,78514.78,0.0,0.96444,2e-05,6.17917]
[1776958064750,48.4,78508.21,0.0,0.9643,2e-05,6.19809]
[1776958065047,48.4,78508.21,0.0,0.9643,2e-05,6.19809]
[1776958065138,48.4,78508.21,0.0,0.9643,2e-05,6.19809]
[1776958065272,48.4,78508.21,0.0,0.9643,2e-05,6.19809]
[1776958069018,48.41,78510.65,0.0,0.96432,2e-05,6.19578]
[1776958069070,48.41,78510.65,0.0,0.96432,2e-05,6.19578]
[1776958069269,48.41,78510.65,0.0,0.96432,2e-05,6.19578]
[1776958069785,48.41,78510.93,0.0,0.96431,2e-05,6.1971]
[1776958070655,48.41,78510.93,0.0,0.96431,2e-05,6.1971]
[1776958070700,48.41,78510.93,0.0,0.96431,2e-05,6.1971]
[1776958070781,48.41,78510.93,0.0,0.96431,2e-05,6.1971]
[1776958071799,48.42,78520.34,0.0,0.96449,2e-05,6.17275]
[1776958073813,48.43,78522.92,0.0,0.9645,2e-05,6.17048]
[1776958074793,48.43,78522.92,0.0,0.9645,2e-05,6.17048]
[1776958074836,48.43,78522.92,0.0,0.9645,2e-05,6.17048]
[1776958074844,48.43,78522.92,0.0,0.9645,2e-05,6.17048]
[1776958074896,48.43,78527.97,0.0,0.96461,2e-05,6.15643]
[1776958075021,48.43,78527.97,0.0,0.96461,2e-05,6.15643]
[1776958075826,48.43,78527.9,0.0,0.9646,2e-05,6.1569]
[1776958079630,48.44,78531.95,0.0,0.96468,2e-05,6.1463]
[1776958079671,48.44,78531.95,0.0,0.96468,2e-05,6.1463]
[1776958079770,48.44,78531.95,0.0,0.96468,2e-05,6.1463]
[1776958079855,48.44,78532.03,0.0,0.96468,2e-05,6.14636]
[1776958080856,48.44,78532.03,0.0,0.96468,2e-05,6.14636]
[1776958080908,48.44,78529.85,0.0,0.96463,2e-05,6.15282]
[1776958081021,48.44,78529.85,0.0,0.96463,2e-05,6.15282]
[1776958081869,48.44,78524.98,0.0,0.96453,2e-05,6.1669]
[1776958084890,48.44,78530.14,0.0,0.96463,2e-05,6.1531]
[1776958086814,48.44,78529.47,0.0,0.96461,2e-05,6.15526]
[1776958086896,48.44,78529.47,0.0,0.96461,2e-05,6.15526]
[1776958086904,48.44,78529.05,0.0,0.9646,2e-05,6.15673]
[1776958086965,48.44,78529.05,0.0,0.9646,2e-05,6.15673]
[1776958087022,48.44,78529.05,0.0,0.9646,2e-05,6.15673]
[1776958087035,48.44,78529.05,0.0,0.9646,2e-05,6.15673]
[1776958087272,48.44,78529.05,0.0,0.9646,2e-05,6.15673]
[1776958087373,48.44,78529.05,0.0,0.9646,2e-05,6.157]
[1776958092946,48.44,78527.01,0.0,0.96455,2e-05,6.16409]
[1776958093953,48.45,78522.27,0.0,0.96445,2e-05,6.17778]
[1776958096973,48.45,78521.38,0.0,0.96443,2e-05,6.18079]
[1776958097020,48.45,78521.38,0.0,0.96443,2e-05,6.18079]
[1776958097025,48.45,78521.38,0.0,0.96443,2e-05,6.18079]
[1776958097050,48.45,78521.38,0.0,0.96443,2e-05,6.18079]
[1776958097102,48.45,78521.38,0.0,0.96443,2e-05,6.18079]
[1776958097270,48.45,78521.38,0.0,0.96443,2e-05,6.18079]
[1776958097321,48.45,78520.93,0.0,0.96442,2e-05,6.18253]
[1776958099476,48.45,78521.26,0.0,0.96443,2e-05,6.18159]
[1776958099519,48.45,78521.26,0.0,0.96443,2e-05,6.18159]
[1776958103553,48.45,78520.86,0.0,0.96441,2e-05,6.18364]
[1776958103595,48.45,78520.86,0.0,0.96441,2e-05,6.18364]
[1776958103769,48.45,78520.86,0.0,0.96441,2e-05,6.18364]
[1776958103870,48.45,78520.79,0.0,0.96441,2e-05,6.18428]
[1776958108051,48.45,78543.99,0.0,0.96487,2e-05,6.11959]
[1776958109059,48.45,78548.51,0.0,0.96496,2e-05,6.1071]
[1776958110066,48.45,78541.26,0.0,0.96481,2e-05,6.12786]
[1776958113087,48.46,78533.31,0.0,0.96466,2e-05,6.14916]
[1776958114886,48.46,78533.31,0.0,0.96466,2e-05,6.14916]
[1776958114938,48.46,78532.46,0.0,0.96464,2e-05,6.15182]
[1776958114971,48.46,78532.46,0.0,0.96464,2e-05,6.15182]
[1776958115019,48.46,78532.46,0.0,0.96464,2e-05,6.15182]
[1776958115023,48.46,78532.46,0.0,0.96464,2e-05,6.15182]
[1776958115102,48.46,78531.45,0.0,0.96461,2e-05,6.15493]
[1776958116935,48.46,78531.45,0.0,0.96461,2e-05,6.15493]
[1776958117019,48.46,78532.05,0.0,0.96463,2e-05,6.15315]
[1776958118132,48.46,78523.13,0.0,0.96445,2e-05,6.17827]
[1776958119139,48.46,78514.64,0.0,0.96427,2e-05,6.20227]
[1776958121153,48.46,78521.76,0.0,0.96442,2e-05,6.18174]
[1776958122161,48.46,78514.91,0.0,0.96428,2e-05,6.20108]
[1776958123168,48.46,78504.72,0.0,0.96407,2e-05,6.22996]
[1776958124194,48.46,78504.72,0.0,0.96407,2e-05,6.22996]
[1776958124197,48.46,78504.72,0.0,0.96407,2e-05,6.22996]
[1776958124267,48.46,78504.72,0.0,0.96407,2e-05,6.22996]
[1776958124291,48.46,78506.11,0.0,0.9641,2e-05,6.22579]
[1776958126140,48.46,78506.54,0.0,0.96411,2e-05,6.22438]
[1776958126189,48.46,78506.54,0.0,0.96411,2e-05,6.22438]
[1776958126702,48.46,78506.54,0.0,0.96411,2e-05,6.22438]
[1776958126785,48.46,78507.07,0.0,0.96412,2e-05,6.22268]
[1776958131224,48.45,78515.42,0.0,0.9643,2e-05,6.19804]
[1776958132876,48.45,78515.42,0.0,0.9643,2e-05,6.19804]
[1776958132878,48.45,78515.42,0.0,0.9643,2e-05,6.19804]
[1776958132919,48.45,78515.42,0.0,0.9643,2e-05,6.19804]
[1776958132231,48.45,78516.67,0.0,0.96433,2e-05,6.19436]
[1776958133019,48.45,78516.67,0.0,0.96433,2e-05,6.19436]
[1776958133238,48.45,78516.59,0.0,0.96433,2e-05,6.19448]
[1776958135232,48.45,78517.8,0.0,0.96435,2e-05,6.19092]
[1776958137209,48.45,78514.64,0.0,0.96429,2e-05,6.19968]
[1776958137220,48.45,78514.64,0.0,0.96429,2e-05,6.19968]
[1776958137278,48.45,78514.64,0.0,0.96429,2e-05,6.19968]
[1776958137313,48.45,78514.64,0.0,0.96429,2e-05,6.19968]
[1776958137409,48.45,78514.64,0.0,0.96429,2e-05,6.19968]
[1776958137462,48.45,78514.64,0.0,0.96429,2e-05,6.19968]
[1776958137519,48.45,78514.64,0.0,0.96429,2e-05,6.19968]
[1776958137621,48.45,78511.96,0.0,0.96424,2e-05,6.20718]
[1776958138274,48.45,78507.45,0.0,0.96414,2e-05,6.21989]
[1776958139083,48.45,78507.45,0.0,0.96414,2e-05,6.21989]
[1776958139285,48.45,78502.41,0.0,0.96404,2e-05,6.23427]
[1776958140274,48.45,78502.41,0.0,0.96404,2e-05,6.23427]
[1776958140770,48.45,78502.41,0.0,0.96404,2e-05,6.23427]
[1776958140796,48.45,78502.41,0.0,0.96404,2e-05,6.23427]
[1776958140872,48.45,78506.14,0.0,0.96412,2e-05,6.22329]
[1776958141021,48.45,78506.14,0.0,0.96412,2e-05,6.22329]
[1776958141296,48.45,78510.85,0.0,0.96422,2e-05,6.2097]
[1776958143007,48.45,78508.64,0.0,0.96417,2e-05,6.21586]
[1776958143019,48.45,78508.64,0.0,0.96417,2e-05,6.21586]
[1776958143310,48.45,78510.41,0.0,0.96421,2e-05,6.21067]
[1776958144666,48.45,78510.41,0.0,0.96421,2e-05,6.21067]
[1776958146384,48.45,78508.23,0.0,0.96417,2e-05,6.2166]
[1776958146437,48.45,78508.23,0.0,0.96417,2e-05,6.2166]
[1776958146521,48.45,78508.23,0.0,0.96417,2e-05,6.2166]
[1776958149169,48.45,78509.26,0.0,0.96419,2e-05,6.21322]
[1776958149207,48.45,78509.26,0.0,0.96419,2e-05,6.21322]
[1776958149269,48.45,78509.26,0.0,0.96419,2e-05,6.21322]
[1776958149354,48.45,78510.2,0.0,0.96421,2e-05,6.2104]
[1776958154389,48.45,78510.32,0.0,0.96422,2e-05,6.20938]
[1776958156849,48.45,78510.58,0.0,0.96423,2e-05,6.20851]
[1776958156856,48.45,78510.58,0.0,0.96423,2e-05,6.20851]
[1776958156901,48.45,78510.58,0.0,0.96423,2e-05,6.20851]
[1776958156935,48.44,78509.79,0.0,0.96421,2e-05,6.21062]
[1776958157019,48.44,78509.79,0.0,0.96421,2e-05,6.21062]
[1776958157029,48.44,78509.79,0.0,0.96421,2e-05,6.21062]
[1776958157409,48.44,78508.52,0.0,0.96419,2e-05,6.21411]
[1776958158417,48.44,78504.61,0.0,0.96411,2e-05,6.22511]
[1776958163798,48.44,78504.03,0.0,0.9641,2e-05,6.22612]
[1776958164459,48.44,78493.06,0.0,0.96387,2e-05,6.25714]
[1776958165820,48.44,78493.06,0.0,0.96387,2e-05,6.25714]
[1776958165831,48.44,78493.06,0.0,0.96387,2e-05,6.25714]
[1776958165966,48.44,78493.06,0.0,0.96387,2e-05,6.25714]
[1776958165975,48.44,78489.37,0.0,0.9638,2e-05,6.26749]
[1776958166018,48.44,78489.37,0.0,0.9638,2e-05,6.26749]
[1776958166021,48.44,78489.37,0.0,0.9638,2e-05,6.26749]
[1776958166473,48.44,78485.85,0.0,0.96373,2e-05,6.27735]
[1776958171508,48.44,78484.67,0.0,0.96373,2e-05,6.27699]
[1776958173531,48.44,78461.62,0.0,0.96325,2e-05,6.34285]
[1776958174087,48.44,78461.62,0.0,0.96325,2e-05,6.34285]
[1776958174538,48.44,78438.9,0.0,0.96277,2e-05,6.40877]
[1776958175049,48.44,78438.9,0.0,0.96277,2e-05,6.40877]
[1776958175529,48.44,78438.9,0.0,0.96277,2e-05,6.40877]
[1776958175547,48.44,78431.08,0.0,0.9626,2e-05,6.43155]
[1776958176554,48.44,78431.28,0.0,0.9626,2e-05,6.43068]
[1776958179242,48.43,78429.2,0.0,0.96256,2e-05,6.43644]
[1776958179575,48.43,78429.23,0.0,0.96256,2e-05,6.43618]
[1776958182596,48.43,78418.71,0.0,0.96234,2e-05,6.46645]
[1776958183603,48.43,78417.11,0.0,0.96231,2e-05,6.47092]
[1776958188638,48.43,78416.0,0.0,0.96229,2e-05,6.47357]
[1776958193673,48.43,78421.06,0.0,0.9624,2e-05,6.45828]
[1776958198708,48.43,78418.74,0.0,0.96235,2e-05,6.46481]
[1776958202736,48.43,78411.21,0.0,0.96219,2e-05,6.48662]
[1776958203295,48.43,78411.21,0.0,0.96219,2e-05,6.48662]
[1776958203328,48.43,78411.21,0.0,0.96219,2e-05,6.48662]
[1776958203642,48.43,78411.21,0.0,0.96219,2e-05,6.48662]
[1776958203743,48.43,78405.31,0.0,0.96207,2e-05,6.50386]
[1776958204750,48.43,78393.26,0.0,0.96181,2e-05,6.53924]
[1776958205757,48.43,78398.99,0.0,0.96193,2e-05,6.52214]
[1776958207771,48.43,78393.27,0.0,0.96181,2e-05,6.53868]
[1776958208778,48.43,78381.19,0.0,0.96155,2e-05,6.57422]
[1776958209785,48.43,78379.74,0.0,0.96152,2e-05,6.57825]
[1776958211799,48.42,78388.4,0.0,0.96171,2e-05,6.55208]
[1776958212806,48.42,78394.16,0.0,0.96184,2e-05,6.53483]
[1776958213813,48.42,78390.19,0.0,0.96175,2e-05,6.54635]
[1776958214820,48.42,78394.16,0.0,0.96184,2e-05,6.5344]
[1776958218849,48.42,78380.5,0.0,0.96155,2e-05,6.574]
[1776958219647,48.42,78380.5,0.0,0.96155,2e-05,6.574]
[1776958219774,48.42,78380.5,0.0,0.96155,2e-05,6.574]
[1776958219779,48.42,78380.5,0.0,0.96155,2e-05,6.574]
[1776958219856,48.42,78382.11,0.0,0.96159,2e-05,6.56895]
[1776958220182,48.42,78382.11,0.0,0.96159,2e-05,6.56895]
[1776958220272,48.42,78382.11,0.0,0.96159,2e-05,6.56895]
[1776958221119,48.42,78383.78,0.0,0.96163,2e-05,6.56373]
[1776958221140,48.42,78383.78,0.0,0.96163,2e-05,6.56373]
[1776958221273,48.42,78383.78,0.0,0.96163,2e-05,6.56373]
[1776958221870,48.42,78387.83,0.0,0.96172,2e-05,6.55149]
[1776958222877,48.42,78381.93,0.0,0.96159,2e-05,6.56871]
[1776958224403,48.42,78382.65,0.0,0.96161,2e-05,6.56631]
[1776958224414,48.42,78382.65,0.0,0.96161,2e-05,6.56631]
[1776958224525,48.42,78382.65,0.0,0.96161,2e-05,6.56631]
[1776958225898,48.42,78377.33,0.0,0.96149,2e-05,6.58155]
[1776958226853,48.42,78377.33,0.0,0.96149,2e-05,6.58155]
[1776958226877,48.42,78377.33,0.0,0.96149,2e-05,6.58155]
[1776958227020,48.42,78377.33,0.0,0.96149,2e-05,6.58155]
[1776958227045,48.42,78374.74,0.0,0.96144,2e-05,6.58895]
[1776958227912,48.41,78371.24,0.0,0.96137,2e-05,6.59904]
[1776958228919,48.41,78361.14,0.0,0.96114,2e-05,6.6288]
[1776958229926,48.41,78360.76,0.0,0.96114,2e-05,6.62956]
[1776958234962,48.41,78356.89,0.0,0.96108,2e-05,6.63677]
[1776958235972,48.41,78352.02,0.0,0.96098,2e-05,6.65093]
[1776958236979,48.41,78343.88,0.0,0.9608,2e-05,6.67489]
[1776958237986,48.41,78348.67,0.0,0.96091,2e-05,6.6601]
[1776958238993,48.4,78357.26,0.0,0.9611,2e-05,6.634]
[1776958240000,48.4,78370.07,0.0,0.96139,2e-05,6.59547]
[1776958241007,48.4,78379.91,0.0,0.9616,2e-05,6.56595]
[1776958242014,48.4,78382.38,0.0,0.96166,2e-05,6.55837]
[1776958244932,48.4,78380.92,0.0,0.96163,2e-05,6.5622]
[1776958244969,48.4,78380.92,0.0,0.96163,2e-05,6.5622]
[1776958245024,48.4,78380.92,0.0,0.96163,2e-05,6.5622]
[1776958245036,48.4,78379.5,0.0,0.9616,2e-05,6.56615]
[1776958250070,48.4,78381.96,0.0,0.96166,2e-05,6.55756]
[1776958250481,48.4,78381.96,0.0,0.96166,2e-05,6.55756]
[1776958250525,48.4,78381.96,0.0,0.96166,2e-05,6.55756]
[1776958251077,48.4,78382.34,0.0,0.96167,2e-05,6.55618]
[1776958251246,48.4,78382.34,0.0,0.96167,2e-05,6.55618]
[1776958252085,48.4,78389.08,0.0,0.96182,2e-05,6.53599]
[1776958253090,48.4,78396.87,0.0,0.96199,2e-05,6.51274]
[1776958254098,48.39,78400.27,0.0,0.96207,2e-05,6.50251]
[1776958255489,48.39,78399.64,0.0,0.96206,2e-05,6.50418]
[1776958260218,48.39,78396.79,0.0,0.962,2e-05,6.5119]
[1776958260255,48.39,78396.79,0.0,0.962,2e-05,6.5119]
[1776958260270,48.39,78396.79,0.0,0.962,2e-05,6.5119]
[1776958260356,48.39,78393.96,0.0,0.96194,2e-05,6.51987]
[1776958261147,48.39,78400.77,0.0,0.96209,2e-05,6.4998]
[1776958262154,48.39,78397.36,0.0,0.96202,2e-05,6.50964]
[1776958263161,48.39,78393.37,0.0,0.96193,2e-05,6.52123]
[1776958265175,48.39,78396.58,0.0,0.962,2e-05,6.51137]
[1776958270210,48.39,78405.18,0.0,0.9622,2e-05,6.48467]
[1776958271217,48.39,78413.5,0.0,0.96238,2e-05,6.45994]
[1776958272225,48.39,78419.07,0.0,0.9625,2e-05,6.44335]
[1776958273232,48.38,78412.5,0.0,0.96236,2e-05,6.46237]
[1776958274330,48.38,78412.5,0.0,0.96236,2e-05,6.46237]
[1776958274340,48.38,78412.5,0.0,0.96236,2e-05,6.46237]
[1776958274523,48.38,78412.5,0.0,0.96236,2e-05,6.46237]
[1776958278266,48.38,78417.01,0.0,0.96247,2e-05,6.448]
[1776958283302,48.38,78418.31,0.0,0.96251,2e-05,6.4429]
[1776958284863,48.38,78404.22,0.0,0.9622,2e-05,6.48401]
[1776958285316,48.38,78401.49,0.0,0.96215,2e-05,6.49176]
[1776958290351,48.37,78406.38,0.0,0.96226,2e-05,6.47592]
[1776958292365,48.37,78414.13,0.0,0.96245,2e-05,6.45019]
[1776958293371,48.37,78419.15,0.0,0.96256,2e-05,6.43528]
[1776958294379,48.37,78433.16,0.0,0.96286,2e-05,6.39439]
[1776958295671,48.37,78440.44,0.0,0.96301,2e-05,6.37291]
[1776958299414,48.37,78441.18,0.0,0.96303,2e-05,6.37046]
[1776958301428,48.37,78446.07,0.0,0.96313,2e-05,6.35615]
[1776958303442,48.37,78453.92,0.0,0.9633,2e-05,6.33334]
[1776958305456,48.37,78446.32,0.0,0.96314,2e-05,6.35534]
[1776958308000,48.37,78450.15,0.0,0.96322,2e-05,6.34417]
[1776958309484,48.37,78453.24,0.0,0.96329,2e-05,6.3352]
[1776958314519,48.37,78456.18,0.0,0.96335,2e-05,6.32671]
[1776958315526,48.37,78470.22,0.0,0.96364,2e-05,6.28623]
[1776958316534,48.37,78475.71,0.0,0.96376,2e-05,6.27052]
[1776958319555,48.37,78471.39,0.0,0.96367,2e-05,6.28325]
[1776958320562,48.37,78476.84,0.0,0.96378,2e-05,6.26768]
[1776958322576,48.37,78488.99,0.0,0.96403,2e-05,6.23309]
[1776958323583,48.37,78488.34,0.0,0.96401,2e-05,6.23512]
[1776958327611,48.37,78476.37,0.0,0.96376,2e-05,6.27007]
[1776958328618,48.37,78473.46,0.0,0.9637,2e-05,6.27853]
[1776958329625,48.37,78480.27,0.0,0.96384,2e-05,6.25906]
[1776958330631,48.37,78486.14,0.0,0.96396,2e-05,6.24236]
[1776958331639,48.37,78480.19,0.0,0.96384,2e-05,6.25956]
[1776958333653,48.38,78474.36,0.0,0.96371,2e-05,6.27654]
[1776958335667,48.38,78477.79,0.0,0.96378,2e-05,6.26687]
[1776958337681,48.38,78473.29,0.0,0.96369,2e-05,6.28001]
[1776958341709,48.38,78476.39,0.0,0.96375,2e-05,6.27145]
[1776958346744,48.38,78480.89,0.0,0.96384,2e-05,6.25906]
[1776958347751,48.38,78487.96,0.0,0.96399,2e-05,6.23893]
[1776958349765,48.38,78490.52,0.0,0.96404,2e-05,6.23194]
[1776958350772,48.38,78487.77,0.0,0.96398,2e-05,6.23998]
[1776958353793,48.38,78491.32,0.0,0.96406,2e-05,6.22785]
[1776958354801,48.38,78494.64,0.0,0.96413,2e-05,6.21854]
[1776958355807,48.38,78497.57,0.0,0.96419,2e-05,6.21036]
[1776958359777,48.38,78495.95,0.0,0.96415,2e-05,6.2156]
[1776958359833,48.38,78495.95,0.0,0.96415,2e-05,6.2156]
[1776958360021,48.38,78495.95,0.0,0.96415,2e-05,6.2156]
[1776958360842,48.38,78490.35,0.0,0.96403,2e-05,6.232]
[1776958361849,48.39,78478.92,0.0,0.96379,2e-05,6.26491]
[1776958362856,48.39,78483.85,0.0,0.9639,2e-05,6.25089]
[1776958363896,48.39,78489.47,0.0,0.96401,2e-05,6.23494]
[1776958364903,48.39,78500.52,0.0,0.96424,2e-05,6.20355]
[1776958365910,48.39,78500.19,0.0,0.96423,2e-05,6.2047]
[1776958367072,48.39,78500.19,0.0,0.96423,2e-05,6.2047]
[1776958367924,48.39,78494.48,0.0,0.96411,2e-05,6.2214]
[1776958368536,48.39,78494.48,0.0,0.96411,2e-05,6.2214]
[1776958368930,48.39,78486.93,0.0,0.96395,2e-05,6.24316]
[1776958370945,48.39,78482.38,0.0,0.96386,2e-05,6.25645]
[1776958372540,48.39,78482.24,0.0,0.96385,2e-05,6.25696]
[1776958372959,48.39,78480.81,0.0,0.96382,2e-05,6.26117]
[1776958377994,48.39,78480.6,0.0,0.96381,2e-05,6.26224]
[1776958383030,48.39,78483.02,0.0,0.96386,2e-05,6.25575]
[1776958384038,48.39,78485.6,0.0,0.96391,2e-05,6.24846]
[1776958385044,48.39,78498.99,0.0,0.96419,2e-05,6.2103]
[1776958386051,48.39,78509.92,0.0,0.96441,2e-05,6.17936]
[1776958387061,48.39,78509.26,0.0,0.9644,2e-05,6.18146]
[1776958389154,48.39,78509.19,0.0,0.9644,2e-05,6.18189]
[1776958389243,48.39,78511.9,0.0,0.96445,2e-05,6.17441]
[1776958390530,48.39,78511.79,0.0,0.96445,2e-05,6.17497]
[1776958391089,48.4,78499.8,0.0,0.9642,2e-05,6.20934]
[1776958392096,48.4,78491.88,0.0,0.96403,2e-05,6.23214]
[1776958392521,48.4,78491.88,0.0,0.96403,2e-05,6.23214]
[1776958394533,48.4,78490.49,0.0,0.964,2e-05,6.23642]
[1776958395117,48.4,78489.94,0.0,0.96399,2e-05,6.23814]
[1776958400152,48.4,78495.42,0.0,0.9641,2e-05,6.22321]
[1776958401159,48.4,78502.66,0.0,0.96425,2e-05,6.20273]
[1776958402166,48.4,78505.53,0.0,0.9643,2e-05,6.19477]
[1776958403173,48.4,78509.95,0.0,0.96439,2e-05,6.18243]
[1776958406194,48.4,78515.82,0.0,0.96451,2e-05,6.16652]
[1776958407201,48.4,78506.12,0.0,0.96431,2e-05,6.19436]
[1776958408208,48.4,78500.89,0.0,0.9642,2e-05,6.20949]
[1776958409215,48.4,78510.45,0.0,0.96439,2e-05,6.18249]
[1776958410222,48.4,78513.28,0.0,0.96445,2e-05,6.17471]
[1776958414250,48.41,78510.91,0.0,0.96441,2e-05,6.18014]
[1776958415257,48.41,78505.5,0.0,0.96429,2e-05,6.19579]
[1776958416264,48.41,78501.13,0.0,0.9642,2e-05,6.20847]
[1776958417271,48.41,78496.87,0.0,0.96411,2e-05,6.22086]
[1776958419285,48.41,78496.95,0.0,0.96411,2e-05,6.22104]
[1776958420297,48.41,78494.11,0.0,0.96405,2e-05,6.22934]
[1776958421304,48.41,78500.51,0.0,0.96418,2e-05,6.21127]
[1776958424325,48.41,78508.11,0.0,0.96433,2e-05,6.19024]
[1776958427094,48.41,78512.3,0.0,0.96441,2e-05,6.17906]
[1776958427350,48.41,78516.23,0.0,0.96449,2e-05,6.1679]
[1776958429364,48.42,78522.58,0.0,0.96462,2e-05,6.15047]
[1776958434398,48.42,78525.22,0.0,0.96466,2e-05,6.14456]
[1776958437420,48.42,78528.1,0.0,0.96472,2e-05,6.13735]
[1776958441448,48.43,78522.96,0.0,0.9646,2e-05,6.1532]
[1776958446620,48.43,78524.03,0.0,0.96461,2e-05,6.15169]
[1776958451517,48.43,78519.67,0.0,0.96451,2e-05,6.16582]
[1776958454539,48.44,78522.46,0.0,0.96456,2e-05,6.15876]
[1776958459574,48.44,78524.33,0.0,0.96459,2e-05,6.15491]
[1776958460582,48.44,78529.68,0.0,0.9647,2e-05,6.14008]
[1776958462595,48.44,78535.86,0.0,0.96482,2e-05,6.12328]
[1776958464609,48.44,78522.88,0.0,0.96455,2e-05,6.16068]
[1776958465616,48.44,78519.0,0.0,0.96447,2e-05,6.17197]
[1776958466623,48.44,78513.84,0.0,0.96436,2e-05,6.18661]
[1776958467630,48.45,78503.87,0.0,0.96415,2e-05,6.2155]
[1776958468637,48.45,78503.83,0.0,0.96415,2e-05,6.2158]
[1776958473672,48.45,78503.93,0.0,0.96416,2e-05,6.21404]
[1776958475686,48.45,78499.92,0.0,0.96407,2e-05,6.22586]
[1776958476693,48.45,78497.25,0.0,0.96402,2e-05,6.23365]
[1776958481729,48.45,78495.31,0.0,0.96397,2e-05,6.23997]
[1776958486764,48.45,78499.66,0.0,0.96406,2e-05,6.2283]
[1776958488778,48.45,78505.93,0.0,0.96418,2e-05,6.21077]
[1776958489785,48.45,78509.49,0.0,0.96425,2e-05,6.20084]
[1776958490792,48.46,78512.67,0.0,0.96432,2e-05,6.19201]
[1776958492808,48.46,78518.59,0.0,0.96444,2e-05,6.17567]
[1776958494822,48.46,78522.25,0.0,0.96451,2e-05,6.16581]
[1776958495829,48.46,78527.01,0.0,0.9646,2e-05,6.1526]
[1776958496838,48.46,78533.79,0.0,0.96474,2e-05,6.13373]
[1776958497845,48.46,78536.63,0.0,0.9648,2e-05,6.12603]
[1776958501873,48.46,78533.9,0.0,0.96473,2e-05,6.13506]
[1776958502880,48.46,78536.46,0.0,0.96478,2e-05,6.12814]
[1776958506908,48.47,78533.34,0.0,0.96471,2e-05,6.13824]
[1776958507915,48.47,78525.96,0.0,0.96456,2e-05,6.15941]
[1776958510936,48.47,78531.02,0.0,0.96465,2e-05,6.1459]
[1776958513957,48.47,78527.45,0.0,0.96457,2e-05,6.15686]
[1776958514963,48.47,78524.81,0.0,0.96452,2e-05,6.16461]
[1776958519998,48.48,78527.74,0.0,0.96457,2e-05,6.15761]
[1776958522013,48.48,78523.63,0.0,0.96448,2e-05,6.16978]
[1776958523020,48.48,78527.88,0.0,0.96457,2e-05,6.15799]
[1776958524027,48.48,78530.47,0.0,0.96462,2e-05,6.15094]
[1776958527048,48.48,78525.32,0.0,0.96451,2e-05,6.16634]
[1776958528055,48.48,78520.61,0.0,0.96441,2e-05,6.17994]
[1776958530069,48.48,78517.72,0.0,0.96435,2e-05,6.18859]
[1776958531076,48.48,78520.44,0.0,0.96441,2e-05,6.17866]
[1776958535106,48.49,78523.0,0.0,0.96446,2e-05,6.17236]
[1776958536113,48.49,78520.0,0.0,0.9644,2e-05,6.18111]
[1776958540141,48.49,78513.61,0.0,0.96426,2e-05,6.20016]
[1776958544169,48.49,78517.31,0.0,0.96433,2e-05,6.19047]
[1776958546188,48.49,78524.44,0.0,0.96447,2e-05,6.17069]
[1776958547194,48.49,78530.91,0.0,0.9646,2e-05,6.15263]
[1776958548202,48.49,78533.44,0.0,0.96465,2e-05,6.14576]
[1776958552234,48.5,78535.95,0.0,0.96469,2e-05,6.13986]
[1776958556261,48.5,78538.6,0.0,0.96474,2e-05,6.1336]
[1776958561297,48.5,78540.46,0.0,0.96477,2e-05,6.12991]
[1776958566332,48.51,78542.35,0.0,0.96479,2e-05,6.12611]
[1776958571367,48.51,78542.25,0.0,0.96478,2e-05,6.1279]
[1776958576403,48.51,78541.16,0.0,0.96475,2e-05,6.13243]
[1776958577410,48.51,78543.74,0.0,0.9648,2e-05,6.12544]
[1776958582450,48.52,78548.51,0.0,0.96489,2e-05,6.11345]
[1776958583457,48.52,78541.27,0.0,0.96474,2e-05,6.13414]
[1776958588492,48.52,78543.39,0.0,0.96477,2e-05,6.12955]
[1776958590506,48.52,78547.68,0.0,0.96485,2e-05,6.11803]
[1776958591514,48.52,78553.8,0.0,0.96499,2e-05,6.0987]
[1776958592521,48.52,78557.4,0.0,0.96506,2e-05,6.08844]
[1776958594535,48.52,78556.08,0.0,0.96504,2e-05,6.09192]
[1776958598563,48.52,78561.41,0.0,0.96515,2e-05,6.07653]
[1776958603599,48.52,78561.55,0.0,0.96515,2e-05,6.07656]
[1776958604605,48.52,78557.43,0.0,0.96506,2e-05,6.08847]
[1776958607627,48.53,78560.29,0.0,0.96511,2e-05,6.08146]
[1776958612662,48.53,78560.47,0.0,0.96512,2e-05,6.08073]
[1776958617696,48.53,78558.43,0.0,0.96506,2e-05,6.08813]
[1776958619711,48.53,78562.82,0.0,0.96515,2e-05,6.07651]
[1776958621727,48.53,78557.8,0.0,0.96505,2e-05,6.09036]
[1776958623165,48.53,78557.8,0.0,0.96505,2e-05,6.09036]
[1776958623240,48.53,78558.83,0.0,0.96507,2e-05,6.08735]
[1776958624779,48.53,78560.77,0.0,0.96511,2e-05,6.0818]
[1776958624875,48.53,78559.51,0.0,0.96508,2e-05,6.08523]
[1776958625753,48.53,78556.39,0.0,0.96502,2e-05,6.09387]
[1776958628788,48.53,78556.48,0.0,0.96503,2e-05,6.09337]
[1776958632802,48.53,78535.3,0.0,0.9646,2e-05,6.15254]
[1776958633809,48.53,78524.74,0.0,0.96439,2e-05,6.18218]
[1776958634817,48.53,78514.08,0.0,0.96417,2e-05,6.21264]
[1776958635830,48.53,78511.04,0.0,0.9641,2e-05,6.22143]
[1776958636839,48.53,78504.46,0.0,0.96397,2e-05,6.24031]
[1776958637846,48.53,78499.01,0.0,0.96385,2e-05,6.25597]
[1776958638853,48.53,78492.93,0.0,0.96373,2e-05,6.27343]
[1776958639860,48.53,78484.45,0.0,0.96355,2e-05,6.29778]
[1776958640867,48.53,78483.05,0.0,0.96352,2e-05,6.30179]
[1776958641874,48.53,78480.29,0.0,0.96346,2e-05,6.3097]
[1776958646909,48.53,78475.95,0.0,0.96337,2e-05,6.322]
[1776958648923,48.53,78469.5,0.0,0.96324,2e-05,6.34048]
[1776958651944,48.53,78475.96,0.0,0.96339,2e-05,6.31915]
[1776958652951,48.53,78472.85,0.0,0.96332,2e-05,6.32805]
[1776958655972,48.53,78469.98,0.0,0.96326,2e-05,6.33612]
[1776958656979,48.53,78467.04,0.0,0.9632,2e-05,6.34452]
[1776958657986,48.53,78471.83,0.0,0.96331,2e-05,6.33061]
[1776958658993,48.53,78479.42,0.0,0.96346,2e-05,6.30868]
[1776958660000,48.53,78484.39,0.0,0.96357,2e-05,6.29437]
[1776958662014,48.53,78489.54,0.0,0.96368,2e-05,6.27958]
[1776958664028,48.53,78497.36,0.0,0.96384,2e-05,6.25724]
[1776958669062,48.53,78497.8,0.0,0.96385,2e-05,6.25625]
[1776958674097,48.53,78497.24,0.0,0.96383,2e-05,6.25815]
[1776958675104,48.53,78493.35,0.0,0.96375,2e-05,6.26934]
[1776958680140,48.53,78490.56,0.0,0.9637,2e-05,6.27689]
[1776958682154,48.53,78499.59,0.0,0.96389,2e-05,6.25047]
[1776958683161,48.52,78503.17,0.0,0.96396,2e-05,6.24]
[1776958684168,48.52,78499.82,0.0,0.9639,2e-05,6.24933]
[1776958685542,48.52,78499.82,0.0,0.9639,2e-05,6.24933]
[1776958685188,48.52,78514.26,0.0,0.96419,2e-05,6.20817]
[1776958686038,48.52,78514.26,0.0,0.96419,2e-05,6.20817]
[1776958686196,48.52,78534.32,0.0,0.96461,2e-05,6.15106]
[1776958687197,48.52,78537.19,0.0,0.96467,2e-05,6.14264]
[1776958688204,48.52,78537.06,0.0,0.96468,2e-05,6.14071]
[1776958688690,48.52,78537.06,0.0,0.96468,2e-05,6.14071]
[1776958690334,48.51,78543.96,0.0,0.96484,2e-05,6.11903]
[1776958694246,48.51,78538.39,0.0,0.96473,2e-05,6.13407]
[1776958699282,48.51,78543.0,0.0,0.96483,2e-05,6.12012]
[1776958700623,48.51,78543.28,0.0,0.96483,2e-05,6.11917]
[1776958700675,48.51,78543.28,0.0,0.96483,2e-05,6.11917]
[1776958700771,48.51,78543.28,0.0,0.96483,2e-05,6.11917]
[1776958701025,48.51,78543.28,0.0,0.96483,2e-05,6.11917]
[1776958701077,48.51,78543.28,0.0,0.96483,2e-05,6.11917]
[1776958701270,48.51,78543.28,0.0,0.96483,2e-05,6.11917]
[1776958701296,48.51,78543.27,0.0,0.96484,2e-05,6.11903]
[1776958704317,48.51,78537.93,0.0,0.96473,2e-05,6.13357]
[1776958705231,48.51,78537.93,0.0,0.96473,2e-05,6.13357]
[1776958705268,48.51,78537.93,0.0,0.96473,2e-05,6.13357]
[1776958705283,48.51,78537.93,0.0,0.96473,2e-05,6.13357]
[1776958705497,48.51,78537.93,0.0,0.96473,2e-05,6.13357]
[1776958705521,48.51,78537.93,0.0,0.96473,2e-05,6.13357]
[1776958705542,48.51,78537.93,0.0,0.96473,2e-05,6.13357]
[1776958705590,48.51,78538.27,0.0,0.96474,2e-05,6.13242]
[1776958710907,48.5,78539.83,0.0,0.96478,2e-05,6.1271]
[1776958711019,48.5,78539.83,0.0,0.96478,2e-05,6.1271]
[1776958711366,48.5,78536.7,0.0,0.96473,2e-05,6.13333]
[1776958711792,48.5,78536.7,0.0,0.96473,2e-05,6.13333]
[1776958712021,48.5,78536.7,0.0,0.96473,2e-05,6.13333]
[1776958712373,48.5,78534.75,0.0,0.96469,2e-05,6.13866]
[1776958713658,48.5,78531.59,0.0,0.96463,2e-05,6.14739]
[1776958713769,48.5,78531.59,0.0,0.96463,2e-05,6.14739]
[1776958713861,48.5,78531.59,0.0,0.96463,2e-05,6.14739]
[1776958714222,48.5,78531.59,0.0,0.96463,2e-05,6.14739]
[1776958714283,48.5,78531.59,0.0,0.96463,2e-05,6.14739]
[1776958714388,48.5,78526.38,0.0,0.96452,2e-05,6.16193]
[1776958715684,48.5,78522.9,0.0,0.96445,2e-05,6.17156]
[1776958715736,48.5,78522.9,0.0,0.96445,2e-05,6.17156]
[1776958715772,48.5,78522.9,0.0,0.96445,2e-05,6.17156]
[1776958716402,48.5,78523.58,0.0,0.96447,2e-05,6.16939]
[1776958720273,48.5,78522.98,0.0,0.96446,2e-05,6.17066]
[1776958720313,48.5,78522.98,0.0,0.96446,2e-05,6.17066]
[1776958720520,48.5,78522.98,0.0,0.96446,2e-05,6.17066]
[1776958721691,48.5,78522.78,0.0,0.96446,2e-05,6.17102]
[1776958721736,48.5,78522.78,0.0,0.96446,2e-05,6.17102]
[1776958721780,48.5,78522.78,0.0,0.96446,2e-05,6.17102]
[1776958722447,48.5,78522.12,0.0,0.96444,2e-05,6.17279]
[1776958727482,48.5,78519.92,0.0,0.9644,2e-05,6.1785]
[1776958727705,48.5,78519.92,0.0,0.9644,2e-05,6.1785]
[1776958727751,48.5,78519.92,0.0,0.9644,2e-05,6.1785]
[1776958727770,48.5,78519.92,0.0,0.9644,2e-05,6.1785]
[1776958727930,48.5,78519.92,0.0,0.9644,2e-05,6.1785]
[1776958727953,48.5,78519.92,0.0,0.9644,2e-05,6.1785]
[1776958728020,48.5,78519.92,0.0,0.9644,2e-05,6.1785]
[1776958728489,48.5,78518.67,0.0,0.96438,2e-05,6.18193]
[1776958729496,48.5,78524.68,0.0,0.9645,2e-05,6.16477]
[1776958731510,48.5,78528.05,0.0,0.96457,2e-05,6.15507]
[1776958732224,48.5,78528.05,0.0,0.96457,2e-05,6.15507]
[1776958732232,48.5,78528.05,0.0,0.96457,2e-05,6.15507]
[1776958732269,48.5,78528.05,0.0,0.96457,2e-05,6.15507]
[1776958732517,48.5,78528.48,0.0,0.96458,2e-05,6.15363]
[1776958733557,48.5,78528.48,0.0,0.96458,2e-05,6.15363]
[1776958733606,48.5,78528.48,0.0,0.96458,2e-05,6.15363]
[1776958733772,48.49,78524.79,0.0,0.96451,2e-05,6.16386]
[1776958737552,48.49,78519.72,0.0,0.96441,2e-05,6.1777]
[1776958738737,48.49,78519.38,0.0,0.9644,2e-05,6.17855]
[1776958738775,48.49,78519.38,0.0,0.9644,2e-05,6.17855]
[1776958738906,48.49,78519.38,0.0,0.9644,2e-05,6.17855]
[1776958738980,48.49,78519.38,0.0,0.9644,2e-05,6.17855]
[1776958739016,48.49,78519.38,0.0,0.9644,2e-05,6.17855]
[1776958739270,48.49,78519.38,0.0,0.9644,2e-05,6.17855]
[1776958739566,48.49,78522.09,0.0,0.96446,2e-05,6.17074]
[1776958744601,48.49,78527.39,0.0,0.96457,2e-05,6.15481]
[1776958744798,48.49,78527.39,0.0,0.96457,2e-05,6.15481]
[1776958744850,48.49,78527.39,0.0,0.96457,2e-05,6.15481]
[1776958744932,48.49,78527.39,0.0,0.96457,2e-05,6.15481]
[1776958744981,48.49,78527.39,0.0,0.96457,2e-05,6.15481]
[1776958745022,48.49,78527.39,0.0,0.96457,2e-05,6.15481]
[1776958745609,48.49,78526.78,0.0,0.96456,2e-05,6.15631]
[1776958749636,48.49,78535.0,0.0,0.96473,2e-05,6.1322]
[1776958749797,48.49,78535.0,0.0,0.96473,2e-05,6.1322]
[1776958749849,48.49,78535.0,0.0,0.96473,2e-05,6.1322]
[1776958750019,48.49,78535.0,0.0,0.96473,2e-05,6.1322]
[1776958750033,48.49,78535.0,0.0,0.96473,2e-05,6.1322]
[1776958750063,48.49,78535.0,0.0,0.96473,2e-05,6.1322]
[1776958750269,48.49,78535.0,0.0,0.96473,2e-05,6.1322]
[1776958750289,48.49,78535.0,0.0,0.96474,2e-05,6.13201]
[1776958755081,48.49,78532.79,0.0,0.9647,2e-05,6.13767]
[1776958755115,48.49,78532.79,0.0,0.9647,2e-05,6.13767]
[1776958755279,48.49,78532.79,0.0,0.9647,2e-05,6.13767]
[1776958755361,48.49,78532.79,0.0,0.9647,2e-05,6.13767]
[1776958755421,48.49,78532.79,0.0,0.9647,2e-05,6.13767]
[1776958755519,48.49,78532.79,0.0,0.9647,2e-05,6.13767]
[1776958755522,48.48,78527.36,0.0,0.96459,2e-05,6.1526]
[1776958758782,48.48,78528.55,0.0,0.96461,2e-05,6.14894]
[1776958758849,48.48,78539.03,0.0,0.96483,2e-05,6.11929]
[1776958759706,48.48,78541.03,0.0,0.96487,2e-05,6.1135]
[1776958764741,48.48,78539.47,0.0,0.96484,2e-05,6.11716]
[1776958766231,48.48,78539.47,0.0,0.96484,2e-05,6.11716]
[1776958766273,48.48,78539.47,0.0,0.96484,2e-05,6.11716]
[1776958766284,48.48,78539.47,0.0,0.96484,2e-05,6.11716]
[1776958766525,48.48,78539.47,0.0,0.96484,2e-05,6.11716]
[1776958766578,48.48,78539.47,0.0,0.96484,2e-05,6.11716]
[1776958766574,48.48,78536.72,0.0,0.96479,2e-05,6.1246]
[1776958766781,48.48,78536.72,0.0,0.96479,2e-05,6.1246]
[1776958766810,48.48,78536.72,0.0,0.96479,2e-05,6.1246]
[1776958767018,48.48,78536.72,0.0,0.96479,2e-05,6.1246]
[1776958767108,48.48,78537.56,0.0,0.96481,2e-05,6.12223]
[1776958772426,48.48,78537.77,0.0,0.96481,2e-05,6.12104]
[1776958772472,48.48,78537.77,0.0,0.96481,2e-05,6.12104]
[1776958772520,48.48,78537.77,0.0,0.96481,2e-05,6.12104]
[1776958772606,48.48,78537.77,0.0,0.96481,2e-05,6.12104]
[1776958772626,48.48,78538.17,0.0,0.96484,2e-05,6.11721]
[1776958772770,48.48,78538.17,0.0,0.96484,2e-05,6.11721]
[1776958778452,48.48,78538.71,0.0,0.96485,2e-05,6.11512]
[1776958778519,48.48,78538.71,0.0,0.96485,2e-05,6.11512]
[1776958778564,48.48,78538.71,0.0,0.96485,2e-05,6.11512]
[1776958778617,48.48,78538.71,0.0,0.96485,2e-05,6.11512]
[1776958778606,48.48,78539.27,0.0,0.96487,2e-05,6.11328]
[1776958778771,48.48,78539.27,0.0,0.96487,2e-05,6.11328]
[1776958781860,48.48,78552.78,0.0,0.96514,2e-05,6.07497]
[1776958782867,48.48,78557.21,0.0,0.96523,2e-05,6.0625]
[1776958784162,48.48,78557.21,0.0,0.96523,2e-05,6.0625]
[1776958784210,48.48,78557.21,0.0,0.96523,2e-05,6.0625]
[1776958784270,48.48,78557.21,0.0,0.96523,2e-05,6.0625]
[1776958784526,48.48,78557.21,0.0,0.96523,2e-05,6.0625]
[1776958784578,48.48,78557.21,0.0,0.96523,2e-05,6.0625]
[1776958784653,48.48,78558.0,0.0,0.96525,2e-05,6.0602]
[1776958784784,48.48,78558.0,0.0,0.96525,2e-05,6.0602]
[1776958787903,48.48,78561.93,0.0,0.96533,2e-05,6.04909]
[1776958791500,48.47,78562.3,0.0,0.96533,2e-05,6.048]
[1776958791522,48.47,78562.3,0.0,0.96533,2e-05,6.048]
[1776958791620,48.47,78562.84,0.0,0.96535,2e-05,6.04644]
[1776958792454,48.47,78562.84,0.0,0.96535,2e-05,6.04644]
[1776958792521,48.47,78562.84,0.0,0.96535,2e-05,6.04644]
[1776958792539,48.47,78562.84,0.0,0.96535,2e-05,6.04644]
[1776958792777,48.47,78562.92,0.0,0.96535,2e-05,6.04619]
[1776958795467,48.47,78563.67,0.0,0.96536,2e-05,6.04407]
[1776958795568,48.47,78567.39,0.0,0.96544,2e-05,6.03367]
[1776958796777,48.47,78567.07,0.0,0.96543,2e-05,6.03457]
[1776958796966,48.47,78570.94,0.0,0.96551,2e-05,6.02377]
[1776958797973,48.47,78578.17,0.0,0.96565,2e-05,6.00366]
[1776958798980,48.47,78585.86,0.0,0.9658,2e-05,5.98236]
[1776958800994,48.48,78582.14,0.0,0.96573,2e-05,5.99288]
[1776958804551,48.48,78580.41,0.0,0.96569,2e-05,5.99784]
[1776958804583,48.48,78580.41,0.0,0.96569,2e-05,5.99784]
[1776958804621,48.48,78579.41,0.0,0.96567,2e-05,6.00076]
[1776958804773,48.48,78579.41,0.0,0.96567,2e-05,6.00076]
[1776958805106,48.48,78579.41,0.0,0.96567,2e-05,6.00076]
[1776958805129,48.48,78579.41,0.0,0.96567,2e-05,6.00076]
[1776958805271,48.48,78579.41,0.0,0.96567,2e-05,6.00076]
[1776958805340,48.48,78580.17,0.0,0.96569,2e-05,5.99865]
[1776958807038,48.48,78571.92,0.0,0.96552,2e-05,6.02174]
[1776958809055,48.48,78559.69,0.0,0.96528,2e-05,6.05595]
[1776958810061,48.48,78551.08,0.0,0.9651,2e-05,6.08005]
[1776958811068,48.48,78544.03,0.0,0.96496,2e-05,6.09978]
[1776958812076,48.48,78539.78,0.0,0.96488,2e-05,6.11163]
[1776958814089,48.48,78535.31,0.0,0.96479,2e-05,6.1241]
[1776958815574,48.48,78535.31,0.0,0.96479,2e-05,6.1241]
[1776958815630,48.48,78535.31,0.0,0.96479,2e-05,6.1241]
[1776958815620,48.48,78534.02,0.0,0.96476,2e-05,6.12758]
[1776958815773,48.48,78534.02,0.0,0.96476,2e-05,6.12758]
[1776958816137,48.48,78534.02,0.0,0.96476,2e-05,6.12758]
[1776958816187,48.48,78534.02,0.0,0.96476,2e-05,6.12758]
[1776958816269,48.48,78534.02,0.0,0.96476,2e-05,6.12758]
[1776958816354,48.48,78533.09,0.0,0.96474,2e-05,6.1302]
[1776958819127,48.47,78540.69,0.0,0.9649,2e-05,6.10832]
[1776958820132,48.47,78558.82,0.0,0.96527,2e-05,6.05732]
[1776958821139,48.47,78558.86,0.0,0.96527,2e-05,6.05717]
[1776958822146,48.47,78562.72,0.0,0.96535,2e-05,6.04634]
[1776958822775,48.47,78562.72,0.0,0.96535,2e-05,6.04634]
[1776958823308,48.47,78562.72,0.0,0.96535,2e-05,6.04634]
[1776958823352,48.47,78562.72,0.0,0.96535,2e-05,6.04634]
[1776958823519,48.47,78562.72,0.0,0.96535,2e-05,6.04634]
[1776958823523,48.47,78561.38,0.0,0.96532,2e-05,6.05005]
[1776958826401,48.47,78558.54,0.0,0.96526,2e-05,6.05797]
[1776958826458,48.47,78558.54,0.0,0.96526,2e-05,6.05797]
[1776958826509,48.47,78558.54,0.0,0.96526,2e-05,6.05797]
[1776958826519,48.47,78558.54,0.0,0.96526,2e-05,6.05797]
[1776958827617,48.47,78558.66,0.0,0.96527,2e-05,6.05756]
[1776958827671,48.47,78558.66,0.0,0.96527,2e-05,6.05756]
[1776958827687,48.47,78551.68,0.0,0.96513,2e-05,6.07708]
[1776958827770,48.47,78551.68,0.0,0.96513,2e-05,6.07708]
[1776958828188,48.47,78548.6,0.0,0.96506,2e-05,6.08572]
[1776958830202,48.47,78551.24,0.0,0.96512,2e-05,6.07814]
[1776958830759,48.47,78551.24,0.0,0.96512,2e-05,6.07814]
[1776958830774,48.47,78551.24,0.0,0.96512,2e-05,6.07814]
[1776958830856,48.47,78551.24,0.0,0.96512,2e-05,6.07814]
[1776958831605,48.47,78551.24,0.0,0.96512,2e-05,6.07814]
[1776958831702,48.47,78559.63,0.0,0.9653,2e-05,6.05206]
[1776958831772,48.47,78559.63,0.0,0.9653,2e-05,6.05206]
[1776958832216,48.47,78566.71,0.0,0.96544,2e-05,6.03228]
[1776958833059,48.47,78566.71,0.0,0.96544,2e-05,6.03228]
[1776958833269,48.47,78566.71,0.0,0.96544,2e-05,6.03228]
[1776958833461,48.47,78571.83,0.0,0.96555,2e-05,6.01796]
[1776958833801,48.47,78571.83,0.0,0.96555,2e-05,6.01796]
[1776958833853,48.47,78571.83,0.0,0.96555,2e-05,6.01796]
[1776958834029,48.47,78571.83,0.0,0.96555,2e-05,6.01796]
[1776958839690,48.47,78571.23,0.0,0.96553,2e-05,6.0197]
[1776958839709,48.47,78569.54,0.0,0.9655,2e-05,6.02445]
[1776958839740,48.47,78569.54,0.0,0.9655,2e-05,6.02445]
[1776958839769,48.47,78569.54,0.0,0.9655,2e-05,6.02445]
[1776958840718,48.47,78569.54,0.0,0.9655,2e-05,6.02445]
[1776958840275,48.47,78570.25,0.0,0.96551,2e-05,6.02247]
[1776958840770,48.47,78570.25,0.0,0.96551,2e-05,6.02247]
[1776958842289,48.47,78567.38,0.0,0.96546,2e-05,6.03051]
[1776958844624,48.47,78567.5,0.0,0.96546,2e-05,6.0302]
[1776958844712,48.47,78567.5,0.0,0.96546,2e-05,6.0302]
[1776958844642,48.47,78572.74,0.0,0.96556,2e-05,6.01561]
[1776958845663,48.47,78572.74,0.0,0.96556,2e-05,6.01561]
[1776958845715,48.47,78572.74,0.0,0.96556,2e-05,6.01561]
[1776958845714,48.47,78580.35,0.0,0.96571,2e-05,5.99449]
[1776958846332,48.47,78585.43,0.0,0.96581,2e-05,5.98039]
[1776958848202,48.47,78587.86,0.0,0.96586,2e-05,5.97373]
[1776958848343,48.47,78594.26,0.0,0.96599,2e-05,5.95611]
[1776958850357,48.47,78597.95,0.0,0.96606,2e-05,5.94617]
[1776958852768,48.47,78600.23,0.0,0.9661,2e-05,5.94019]
[1776958852796,48.47,78600.23,0.0,0.9661,2e-05,5.94019]
[1776958853027,48.47,78600.23,0.0,0.9661,2e-05,5.94019]
[1776958858412,48.48,78598.4,0.0,0.96606,2e-05,5.94643]
[1776958859076,48.48,78598.4,0.0,0.96606,2e-05,5.94643]
[1776958859128,48.48,78598.4,0.0,0.96606,2e-05,5.94643]
[1776958859271,48.48,78598.4,0.0,0.96606,2e-05,5.94643]
[1776958866163,48.48,78601.86,0.0,0.96612,2e-05,5.93807]
[1776958866356,48.48,78601.86,0.0,0.96612,2e-05,5.93807]
[1776958866401,48.48,78601.86,0.0,0.96612,2e-05,5.93807]
[1776958866522,48.48,78601.86,0.0,0.96612,2e-05,5.93807]
[1776958870497,48.48,78606.89,0.0,0.96621,2e-05,5.92511]
[1776958871504,48.48,78613.9,0.0,0.96635,2e-05,5.90582]
[1776958872511,48.48,78622.88,0.0,0.96652,2e-05,5.88163]
[1776958873518,48.48,78623.93,0.0,0.96654,2e-05,5.87903]
[1776958876539,48.49,78617.84,0.0,0.96641,2e-05,5.89658]
[1776958877549,48.49,78611.9,0.0,0.96629,2e-05,5.91316]
[1776958878556,48.49,78602.83,0.0,0.96611,2e-05,5.93837]
[1776958879124,48.49,78602.83,0.0,0.96611,2e-05,5.93837]
[1776958879207,48.49,78602.83,0.0,0.96611,2e-05,5.93837]
[1776958879275,48.49,78602.83,0.0,0.96611,2e-05,5.93837]
[1776958879563,48.49,78600.68,0.0,0.96607,2e-05,5.94449]
[1776958881577,48.49,78597.76,0.0,0.96601,2e-05,5.95289]
[1776958882584,48.49,78588.58,0.0,0.96583,2e-05,5.9783]
[1776958883591,48.49,78583.16,0.0,0.96572,2e-05,5.99361]
[1776958887620,48.49,78575.07,0.0,0.96556,2e-05,6.01648]
[1776958888626,48.49,78579.66,0.0,0.96565,2e-05,6.00377]
[1776958890639,48.49,78567.03,0.0,0.96539,2e-05,6.03913]
[1776958891647,48.49,78566.35,0.0,0.96539,2e-05,6.03865]
[1776958893662,48.49,78572.23,0.0,0.96551,2e-05,6.0223]
[1776958894783,48.49,78575.92,0.0,0.96558,2e-05,6.01207]
[1776958895675,48.49,78580.45,0.0,0.96567,2e-05,5.99954]
[1776958897689,48.49,78585.03,0.0,0.96576,2e-05,5.987]
[1776958898696,48.49,78588.84,0.0,0.96584,2e-05,5.97654]
[1776958899106,48.49,78588.84,0.0,0.96584,2e-05,5.97654]
[1776958899158,48.49,78588.84,0.0,0.96584,2e-05,5.97654]
[1776958899270,48.49,78588.84,0.0,0.96584,2e-05,5.97654]
[1776958899702,48.49,78595.24,0.0,0.96596,2e-05,5.95895]
[1776958901717,48.49,78589.64,0.0,0.96585,2e-05,5.97476]
[1776958902724,48.49,78583.55,0.0,0.96573,2e-05,5.99178]
[1776958905745,48.5,78569.16,0.0,0.96544,2e-05,6.03213]
[1776958906751,48.5,78561.13,0.0,0.96528,2e-05,6.05459]
[1776958907759,48.5,78564.46,0.0,0.96535,2e-05,6.04528]
[1776958912794,48.5,78562.94,0.0,0.96532,2e-05,6.04954]
[1776958913801,48.5,78558.54,0.0,0.96523,2e-05,6.06184]
[1776958914808,48.5,78552.61,0.0,0.96511,2e-05,6.07843]
[1776958917829,48.49,78552.4,0.0,0.96511,2e-05,6.07883]
[1776958919843,48.49,78560.17,0.0,0.96526,2e-05,6.05695]
[1776958921857,48.49,78563.04,0.0,0.96532,2e-05,6.04889]
[1776958922864,48.49,78552.49,0.0,0.96511,2e-05,6.07841]
[1776958923871,48.49,78549.91,0.0,0.96506,2e-05,6.08558]
[1776958928906,48.49,78542.64,0.0,0.96491,2e-05,6.10562]
[1776958930707,48.49,78547.9,0.0,0.96502,2e-05,6.09062]
[1776958931927,48.49,78540.85,0.0,0.96488,2e-05,6.11035]
[1776958934948,48.49,78539.04,0.0,0.96485,2e-05,6.11505]
[1776958937972,48.49,78544.83,0.0,0.96497,2e-05,6.09833]
[1776958939986,48.49,78552.53,0.0,0.96512,2e-05,6.07648]
[1776958942000,48.49,78560.38,0.0,0.96528,2e-05,6.05434]
[1776958944013,48.49,78563.59,0.0,0.96535,2e-05,6.04528]
[1776958945021,48.49,78566.34,0.0,0.9654,2e-05,6.03757]
[1776958947035,48.49,78574.01,0.0,0.96555,2e-05,6.01617]
[1776958948042,48.49,78578.88,0.0,0.96565,2e-05,6.00264]
[1776958953084,48.49,78580.91,0.0,0.9657,2e-05,5.9948]
[1776958959119,48.49,78579.62,0.0,0.96567,2e-05,5.99883]
[1776958961133,48.49,78587.2,0.0,0.96582,2e-05,5.97793]
[1776958966473,48.49,78587.9,0.0,0.96584,2e-05,5.97641]
[1776958970196,48.49,78591.95,0.0,0.96591,2e-05,5.96576]
[1776958971202,48.49,78583.75,0.0,0.96575,2e-05,5.98861]
[1776958973217,48.49,78588.52,0.0,0.96584,2e-05,5.97556]
[1776958974224,48.49,78591.94,0.0,0.96591,2e-05,5.9662]
[1776958977245,48.5,78595.94,0.0,0.96598,2e-05,5.95552]
[1776958982280,48.49,78595.12,0.0,0.96598,2e-05,5.95559]
[1776958985303,48.49,78584.12,0.0,0.96577,2e-05,5.98533]
[1776958986310,48.49,78574.52,0.0,0.96558,2e-05,6.0121]
[1776958987317,48.49,78573.31,0.0,0.96556,2e-05,6.01494]
[1776958990338,48.49,78576.24,0.0,0.96562,2e-05,6.00635]
[1776958995373,48.49,78576.02,0.0,0.96561,2e-05,6.00731]
[1776958996382,48.49,78584.16,0.0,0.96577,2e-05,5.98477]
[1776958997389,48.49,78597.1,0.0,0.96603,2e-05,5.94843]
[1776958999403,48.48,78599.1,0.0,0.96608,2e-05,5.94202]
[1776959000410,48.48,78603.68,0.0,0.96617,2e-05,5.92899]
[1776959002423,48.48,78607.38,0.0,0.96625,2e-05,5.91802]
[1776959007459,48.48,78610.15,0.0,0.96632,2e-05,5.90862]
[1776959012494,48.47,78611.05,0.0,0.96636,2e-05,5.90208]
[1776959017529,48.47,78611.07,0.0,0.96637,2e-05,5.90038]
[1776959022564,48.46,78613.61,0.0,0.96643,2e-05,5.89178]
[1776959023571,48.46,78622.54,0.0,0.96661,2e-05,5.86667]
[1776959024578,48.46,78626.02,0.0,0.96668,2e-05,5.85688]
[1776959027598,48.46,78622.22,0.0,0.96661,2e-05,5.86648]
[1776959030620,48.46,78619.18,0.0,0.96656,2e-05,5.87395]
[1776959032634,48.46,78606.4,0.0,0.96631,2e-05,5.90874]
[1776959033641,48.46,78585.37,0.0,0.9659,2e-05,5.9665]
[1776959034648,48.46,78587.34,0.0,0.96594,2e-05,5.96141]
[1776959037669,48.46,78575.42,0.0,0.9657,2e-05,5.99432]
[1776959038676,48.46,78574.25,0.0,0.96568,2e-05,5.99767]
[1776959040690,48.46,78571.45,0.0,0.96562,2e-05,6.00563]
[1776959041697,48.46,78563.92,0.0,0.96547,2e-05,6.0267]
[1776959043711,48.46,78574.73,0.0,0.96569,2e-05,5.99608]
[1776959044718,48.45,78581.0,0.0,0.96582,2e-05,5.97817]
[1776959049753,48.45,78581.53,0.0,0.96584,2e-05,5.97437]
[1776959054792,48.44,78577.45,0.0,0.96578,2e-05,5.98344]
[1776959059827,48.44,78575.03,0.0,0.96575,2e-05,5.9878]
[1776959064862,48.43,78574.27,0.0,0.96575,2e-05,5.98757]
[1776959065869,48.43,78564.96,0.0,0.96556,2e-05,6.0136]
[1776959066876,48.43,78565.04,0.0,0.96556,2e-05,6.01346]
[1776959067885,48.43,78561.97,0.0,0.9655,2e-05,6.0221]
[1776959068892,48.43,78555.0,0.0,0.96536,2e-05,6.04164]
[1776959072961,48.43,78551.54,0.0,0.9653,2e-05,6.04905]
[1776959074975,48.43,78542.74,0.0,0.96512,2e-05,6.07376]
[1776959076989,48.43,78539.46,0.0,0.96506,2e-05,6.08292]
[1776959079003,48.43,78543.11,0.0,0.96513,2e-05,6.07258]
[1776959081025,48.43,78538.25,0.0,0.96503,2e-05,6.08617]
[1776959082032,48.43,78532.53,0.0,0.96492,2e-05,6.10221]
[1776959085053,48.43,78526.73,0.0,0.9648,2e-05,6.11829]
[1776959086060,48.43,78522.26,0.0,0.96472,2e-05,6.1302]
[1776959087066,48.43,78517.22,0.0,0.96462,2e-05,6.14432]
[1776959092102,48.43,78514.61,0.0,0.96457,2e-05,6.15091]
[1776959095123,48.43,78521.93,0.0,0.96472,2e-05,6.12968]
[1776959097371,48.43,78524.24,0.0,0.96477,2e-05,6.1229]
[1776959099151,48.42,78521.22,0.0,0.96471,2e-05,6.13118]
[1776959102172,48.42,78516.88,0.0,0.96462,2e-05,6.14304]
[1776959103198,48.42,78502.72,0.0,0.96434,2e-05,6.18305]
[1776959104205,48.42,78500.5,0.0,0.96429,2e-05,6.18914]
[1776959106220,48.42,78495.81,0.0,0.9642,2e-05,6.20201]
[1776959109458,48.42,78491.38,0.0,0.96411,2e-05,6.21413]
[1776959111255,48.42,78495.27,0.0,0.96419,2e-05,6.20273]
[1776959112262,48.42,78505.43,0.0,0.9644,2e-05,6.17369]
[1776959113269,48.42,78503.38,0.0,0.96436,2e-05,6.17943]
[1776959114277,48.42,78500.15,0.0,0.9643,2e-05,6.18853]
[1776959117298,48.42,78492.73,0.0,0.96414,2e-05,6.20931]
[1776959118304,48.42,78489.37,0.0,0.96408,2e-05,6.21875]
[1776959120318,48.42,78482.0,0.0,0.96393,2e-05,6.23949]
[1776959121325,48.42,78473.99,0.0,0.96376,2e-05,6.26225]
[1776959123339,48.41,78467.15,0.0,0.96362,2e-05,6.28142]
[1776959126360,48.41,78464.43,0.0,0.96357,2e-05,6.28841]
[1776959128337,48.41,78462.21,0.0,0.96353,2e-05,6.29452]
[1776959128353,48.41,78462.21,0.0,0.96353,2e-05,6.29452]
[1776959128519,48.41,78462.21,0.0,0.96353,2e-05,6.29452]
[1776959128620,48.41,78462.75,0.0,0.96354,2e-05,6.29266]
[1776959133409,48.41,78473.39,0.0,0.96379,2e-05,6.25762]
[1776959135422,48.4,78472.22,0.0,0.96377,2e-05,6.26023]
[1776959136430,48.4,78464.9,0.0,0.96362,2e-05,6.28087]
[1776959137437,48.4,78462.18,0.0,0.96357,2e-05,6.28828]
[1776959141465,48.4,78458.87,0.0,0.96351,2e-05,6.29648]
[1776959142472,48.4,78463.38,0.0,0.9636,2e-05,6.28318]
[1776959144486,48.4,78467.39,0.0,0.96369,2e-05,6.2711]
[1776959147521,48.39,78452.27,0.0,0.96338,2e-05,6.31358]
[1776959148528,48.39,78448.54,0.0,0.9633,2e-05,6.32402]
[1776959150542,48.39,78443.98,0.0,0.96321,2e-05,6.33714]
[1776959153563,48.39,78435.79,0.0,0.96304,2e-05,6.36072]
[1776959155577,48.39,78432.34,0.0,0.96296,2e-05,6.37058]
[1776959159605,48.39,78421.6,0.0,0.96274,2e-05,6.40139]
[1776959160612,48.39,78418.01,0.0,0.96267,2e-05,6.41142]
[1776959161624,48.39,78416.6,0.0,0.96264,2e-05,6.41505]
[1776959162630,48.39,78420.83,0.0,0.96273,2e-05,6.4022]
[1776959163637,48.39,78424.23,0.0,0.96281,2e-05,6.39179]
[1776959168672,48.38,78421.73,0.0,0.96277,2e-05,6.3967]
[1776959169679,48.38,78418.27,0.0,0.9627,2e-05,6.40632]
[1776959174714,48.38,78411.76,0.0,0.96257,2e-05,6.42415]
[1776959175723,48.38,78407.49,0.0,0.96248,2e-05,6.43647]
[1776959176732,48.38,78389.04,0.0,0.96208,2e-05,6.49044]
[1776959177876,48.38,78389.04,0.0,0.96208,2e-05,6.49044]
[1776959177893,48.38,78376.77,0.0,0.96182,2e-05,6.52665]
[1776959178226,48.38,78376.77,0.0,0.96182,2e-05,6.52665]
[1776959178748,48.37,78374.89,0.0,0.96178,2e-05,6.5316]
[1776959180352,48.37,78375.34,0.0,0.96179,2e-05,6.52988]
[1776959180762,48.37,78385.68,0.0,0.96202,2e-05,6.49935]
[1776959181769,48.37,78390.09,0.0,0.96212,2e-05,6.48564]
[1776959183783,48.37,78397.37,0.0,0.96228,2e-05,6.46363]
[1776959185799,48.37,78406.44,0.0,0.96248,2e-05,6.43648]
[1776959186806,48.37,78416.69,0.0,0.9627,2e-05,6.40628]
[1776959187813,48.37,78417.26,0.0,0.96272,2e-05,6.40398]
[1776959190839,48.36,78413.09,0.0,0.96264,2e-05,6.41425]
[1776959191843,48.36,78394.63,0.0,0.96226,2e-05,6.46519]
[1776959192850,48.36,78393.78,0.0,0.96225,2e-05,6.4674]
[1776959193857,48.36,78397.48,0.0,0.96233,2e-05,6.45624]
[1776959194864,48.36,78391.23,0.0,0.9622,2e-05,6.47433]
[1776959195889,48.36,78369.36,0.0,0.96172,2e-05,6.53888]
[1776959196925,48.36,78359.64,0.0,0.96151,2e-05,6.56698]
[1776959197909,48.36,78349.16,0.0,0.96129,2e-05,6.59769]
[1776959198918,48.35,78347.71,0.0,0.96126,2e-05,6.60149]
[1776959199479,48.35,78347.71,0.0,0.96126,2e-05,6.60149]
[1776959199925,48.35,78326.81,0.0,0.9608,2e-05,6.66347]
[1776959200936,48.35,78323.4,0.0,0.96073,2e-05,6.67307]
[1776959201956,48.35,78329.77,0.0,0.96087,2e-05,6.6533]
[1776959203109,48.35,78329.77,0.0,0.96087,2e-05,6.6533]
[1776959202963,48.35,78333.24,0.0,0.96095,2e-05,6.64228]
[1776959203970,48.35,78337.17,0.0,0.96105,2e-05,6.62991]
[1776959204976,48.35,78333.21,0.0,0.96096,2e-05,6.64118]
[1776959205983,48.34,78326.38,0.0,0.96081,2e-05,6.66104]
[1776959207998,48.34,78329.8,0.0,0.9609,2e-05,6.6495]
[1776959209005,48.34,78333.11,0.0,0.96098,2e-05,6.63896]
[1776959211044,48.34,78326.2,0.0,0.96083,2e-05,6.65845]
[1776959212050,48.34,78317.45,0.0,0.96064,2e-05,6.6841]
[1776959213058,48.33,78320.02,0.0,0.9607,2e-05,6.67569]
[1776959214065,48.33,78325.66,0.0,0.96084,2e-05,6.65808]
[1776959215072,48.33,78331.5,0.0,0.96097,2e-05,6.63993]
[1776959217086,48.33,78327.7,0.0,0.96089,2e-05,6.65009]
[1776959218093,48.33,78333.84,0.0,0.96104,2e-05,6.63108]
[1776959220107,48.32,78330.52,0.0,0.96097,2e-05,6.63982]
[1776959221117,48.32,78338.2,0.0,0.96115,2e-05,6.61623]
[1776959222125,48.32,78347.16,0.0,0.96135,2e-05,6.58893]
[1776959223132,48.32,78340.34,0.0,0.9612,2e-05,6.60874]
[1776959226153,48.31,78348.19,0.0,0.96139,2e-05,6.58367]
[1776959227160,48.31,78356.43,0.0,0.96157,2e-05,6.55864]
[1776959229174,48.31,78358.63,0.0,0.96163,2e-05,6.55115]
[1776959234208,48.31,78358.09,0.0,0.96163,2e-05,6.55045]
[1776959235216,48.3,78361.38,0.0,0.96171,2e-05,6.54023]
[1776959236222,48.3,78357.05,0.0,0.96161,2e-05,6.55263]
[1776959238237,48.3,78335.21,0.0,0.96114,2e-05,6.61678]
[1776959239245,48.3,78336.5,0.0,0.96117,2e-05,6.61236]
[1776959240251,48.3,78342.05,0.0,0.9613,2e-05,6.59523]
[1776959244279,48.29,78342.54,0.0,0.96132,2e-05,6.5917]
[1776959245287,48.29,78347.77,0.0,0.96144,2e-05,6.57561]
[1776959246294,48.29,78341.07,0.0,0.9613,2e-05,6.5951]
[1776959249542,48.29,78342.7,0.0,0.96134,2e-05,6.58925]
[1776959249596,48.29,78342.7,0.0,0.96134,2e-05,6.58925]
[1776959249780,48.29,78342.7,0.0,0.96134,2e-05,6.58925]
[1776959249800,48.29,78343.95,0.0,0.96138,2e-05,6.58454]
[1776959252343,48.28,78348.55,0.0,0.9615,2e-05,6.56736]
[1776959253351,48.28,78365.15,0.0,0.96187,2e-05,6.51761]
[1776959254358,48.28,78359.3,0.0,0.96174,2e-05,6.53448]
[1776959255365,48.28,78349.51,0.0,0.96153,2e-05,6.56319]
[1776959256372,48.28,78355.18,0.0,0.96166,2e-05,6.54594]
[1776959257379,48.28,78358.33,0.0,0.96173,2e-05,6.53615]
[1776959258386,48.28,78365.11,0.0,0.96188,2e-05,6.51564]
[1776959260402,48.27,78368.64,0.0,0.96197,2e-05,6.50352]
[1776959261409,48.27,78372.68,0.0,0.96206,2e-05,6.49077]
[1776959264430,48.27,78376.52,0.0,0.96216,2e-05,6.47709]
[1776959266444,48.26,78371.22,0.0,0.96206,2e-05,6.49121]
[1776959271478,48.25,78371.65,0.0,0.9621,2e-05,6.4861]
[1776959272486,48.25,78377.21,0.0,0.96222,2e-05,6.46893]
[1776959273493,48.25,78380.37,0.0,0.9623,2e-05,6.45885]
[1776959274500,48.25,78376.09,0.0,0.96221,2e-05,6.47072]
[1776959279534,48.24,78374.51,0.0,0.96221,2e-05,6.47097]
[1776959281013,48.24,78374.51,0.0,0.96221,2e-05,6.47097]
[1776959281027,48.24,78374.51,0.0,0.96221,2e-05,6.47097]
[1776959281053,48.24,78374.51,0.0,0.96221,2e-05,6.47097]
[1776959282898,48.23,78376.24,0.0,0.96225,2e-05,6.46439]
[1776959283030,48.23,78376.24,0.0,0.96225,2e-05,6.46439]
[1776959284570,48.23,78382.62,0.0,0.96241,2e-05,6.44339]
[1776959285577,48.23,78387.38,0.0,0.96252,2e-05,6.42871]
[1776959287591,48.22,78391.11,0.0,0.96261,2e-05,6.41644]
[1776959289056,48.22,78391.11,0.0,0.96261,2e-05,6.41644]
[1776959289084,48.22,78391.11,0.0,0.96261,2e-05,6.41644]
[1776959289276,48.22,78391.38,0.0,0.96262,2e-05,6.415]
[1776959290723,48.22,78389.37,0.0,0.96258,2e-05,6.42026]
[1776959290775,48.22,78389.37,0.0,0.96258,2e-05,6.42026]
[1776959290824,48.22,78381.79,0.0,0.96242,2e-05,6.44187]
[1776959293633,48.21,78384.75,0.0,0.9625,2e-05,6.43113]
[1776959295063,48.21,78384.75,0.0,0.9625,2e-05,6.43113]
[1776959295092,48.21,78384.75,0.0,0.9625,2e-05,6.43113]
[1776959295275,48.21,78383.6,0.0,0.96248,2e-05,6.43385]
[1776959296657,48.21,78380.3,0.0,0.96241,2e-05,6.44222]
[1776959297661,48.21,78371.35,0.0,0.96223,2e-05,6.46791]
[1776959299674,48.2,78367.87,0.0,0.96216,2e-05,6.47673]
[1776959302696,48.2,78362.08,0.0,0.96205,2e-05,6.49166]
[1776959306169,48.19,78361.23,0.0,0.96204,2e-05,6.49269]
[1776959306220,48.19,78361.23,0.0,0.96204,2e-05,6.49269]
[1776959306276,48.19,78359.83,0.0,0.96202,2e-05,6.49608]
[1776959307732,48.19,78366.87,0.0,0.96218,2e-05,6.47379]
[1776959308739,48.19,78369.71,0.0,0.96225,2e-05,6.4647]
[1776959309745,48.19,78374.68,0.0,0.96236,2e-05,6.44937]
[1776959311429,48.18,78376.12,0.0,0.9624,2e-05,6.44447]
[1776959311481,48.18,78376.12,0.0,0.9624,2e-05,6.44447]
[1776959311524,48.18,78376.12,0.0,0.9624,2e-05,6.44447]
[1776959313774,48.18,78379.03,0.0,0.96249,2e-05,6.43145]
[1776959314781,48.18,78382.57,0.0,0.96257,2e-05,6.42041]
[1776959315787,48.18,78378.05,0.0,0.96247,2e-05,6.43308]
[1776959316795,48.17,78382.79,0.0,0.96258,2e-05,6.41851]
[1776959317802,48.17,78377.26,0.0,0.96247,2e-05,6.43414]
[1776959319018,48.17,78377.26,0.0,0.96247,2e-05,6.43414]
[1776959319033,48.17,78377.26,0.0,0.96247,2e-05,6.43414]
[1776959319286,48.17,78374.98,0.0,0.96242,2e-05,6.44021]
[1776959319816,48.17,78369.04,0.0,0.9623,2e-05,6.45706]
[1776959321830,48.17,78362.25,0.0,0.96216,2e-05,6.47574]
[1776959325151,48.16,78361.35,0.0,0.96215,2e-05,6.47698]
[1776959325203,48.16,78361.35,0.0,0.96215,2e-05,6.47698]
[1776959325226,48.16,78364.21,0.0,0.96222,2e-05,6.46782]
[1776959325279,48.16,78364.21,0.0,0.96222,2e-05,6.46782]
[1776959325858,48.16,78356.08,0.0,0.96205,2e-05,6.49116]
[1776959329886,48.15,78352.66,0.0,0.96199,2e-05,6.49835]
[1776959330893,48.15,78357.88,0.0,0.96211,2e-05,6.48215]
[1776959332907,48.15,78362.67,0.0,0.96223,2e-05,6.46657]
[1776959333914,48.15,78368.37,0.0,0.96235,2e-05,6.44907]
[1776959334921,48.14,78371.31,0.0,0.96242,2e-05,6.43975]
[1776959337942,48.14,78376.63,0.0,0.96255,2e-05,6.42218]
[1776959338294,48.14,78376.63,0.0,0.96255,2e-05,6.42218]
[1776959338326,48.14,78376.63,0.0,0.96255,2e-05,6.42218]
[1776959338524,48.14,78376.63,0.0,0.96255,2e-05,6.42218]
[1776959339956,48.14,78383.31,0.0,0.9627,2e-05,6.40134]
[1776959340963,48.14,78389.35,0.0,0.96284,2e-05,6.38306]
[1776959341970,48.13,78392.32,0.0,0.96291,2e-05,6.37382]
[1776959343008,48.13,78392.32,0.0,0.96291,2e-05,6.37382]
[1776959343025,48.13,78392.32,0.0,0.96291,2e-05,6.37382]
[1776959343059,48.13,78392.32,0.0,0.96291,2e-05,6.37382]
[1776959343112,48.13,78392.32,0.0,0.96291,2e-05,6.37382]
[1776959343276,48.13,78392.32,0.0,0.96291,2e-05,6.37382]
[1776959344992,48.13,78396.15,0.0,0.963,2e-05,6.36104]
[1776959348015,48.13,78400.7,0.0,0.96311,2e-05,6.34622]
[1776959349021,48.13,78405.23,0.0,0.96321,2e-05,6.33253]
[1776959350028,48.12,78412.39,0.0,0.96336,2e-05,6.31124]
[1776959351039,48.12,78405.4,0.0,0.96322,2e-05,6.33114]
[1776959352045,48.12,78394.62,0.0,0.96299,2e-05,6.36213]
[1776959353052,48.12,78394.36,0.0,0.96299,2e-05,6.36237]
[1776959354059,48.12,78386.48,0.0,0.96282,2e-05,6.38491]
[1776959355067,48.12,78382.91,0.0,0.96275,2e-05,6.39482]
[1776959356073,48.12,78374.02,0.0,0.96256,2e-05,6.42036]
[1776959357080,48.12,78380.7,0.0,0.96271,2e-05,6.40012]
[1776959358087,48.11,78384.88,0.0,0.96281,2e-05,6.38729]
[1776959359297,48.11,78384.88,0.0,0.96281,2e-05,6.38729]
[1776959359338,48.11,78385.87,0.0,0.96283,2e-05,6.38383]
[1776959359524,48.11,78385.87,0.0,0.96283,2e-05,6.38383]
[1776959360103,48.11,78382.69,0.0,0.96277,2e-05,6.3926]
[1776959361110,48.11,78377.22,0.0,0.96265,2e-05,6.40808]
[1776959363124,48.11,78374.08,0.0,0.96259,2e-05,6.4161]
[1776959363326,48.11,78374.08,0.0,0.96259,2e-05,6.4161]
[1776959363378,48.11,78374.08,0.0,0.96259,2e-05,6.4161]
[1776959363520,48.11,78374.08,0.0,0.96259,2e-05,6.4161]
[1776959366751,48.1,78372.58,0.0,0.96257,2e-05,6.41866]
[1776959366774,48.1,78372.58,0.0,0.96257,2e-05,6.41866]
[1776959366784,48.1,78372.58,0.0,0.96257,2e-05,6.41866]
[1776959367152,48.1,78377.41,0.0,0.96268,2e-05,6.40385]
[1776959367340,48.1,78377.41,0.0,0.96268,2e-05,6.40385]
[1776959367521,48.1,78377.41,0.0,0.96268,2e-05,6.40385]
[1776959368159,48.1,78388.24,0.0,0.96292,2e-05,6.3715]
[1776959369166,48.1,78390.93,0.0,0.96298,2e-05,6.36309]
[1776959370173,48.1,78386.9,0.0,0.9629,2e-05,6.37435]
[1776959370400,48.1,78386.9,0.0,0.9629,2e-05,6.37435]
[1776959370424,48.1,78386.9,0.0,0.9629,2e-05,6.37435]
[1776959370525,48.1,78386.9,0.0,0.9629,2e-05,6.37435]
[1776959371180,48.1,78390.14,0.0,0.96299,2e-05,6.36185]
[1776959374201,48.09,78392.92,0.0,0.96306,2e-05,6.35216]
[1776959375530,48.09,78394.37,0.0,0.96309,2e-05,6.34741]
[1776959375583,48.09,78394.37,0.0,0.96309,2e-05,6.34741]
[1776959375770,48.09,78394.37,0.0,0.96309,2e-05,6.34741]
[1776959376214,48.09,78391.46,0.0,0.96303,2e-05,6.35541]
[1776959378229,48.09,78385.38,0.0,0.96291,2e-05,6.37218]
[1776959379236,48.09,78382.13,0.0,0.96284,2e-05,6.38116]
[1776959379514,48.09,78382.13,0.0,0.96284,2e-05,6.38116]
[1776959379566,48.09,78382.13,0.0,0.96284,2e-05,6.38116]
[1776959379771,48.09,78382.13,0.0,0.96284,2e-05,6.38116]
[1776959382256,48.08,78386.33,0.0,0.96294,2e-05,6.36721]
[1776959385278,48.08,78404.83,0.0,0.96335,2e-05,6.31167]
[1776959386285,48.08,78410.99,0.0,0.96348,2e-05,6.29334]
[1776959387292,48.08,78407.69,0.0,0.96342,2e-05,6.30254]
[1776959387995,48.08,78407.69,0.0,0.96342,2e-05,6.30254]
[1776959388021,48.08,78407.69,0.0,0.96342,2e-05,6.30254]
[1776959388040,48.08,78407.69,0.0,0.96342,2e-05,6.30254]
[1776959388353,48.07,78407.46,0.0,0.96341,2e-05,6.30281]
[1776959388525,48.07,78407.46,0.0,0.96341,2e-05,6.30281]
[1776959393958,48.07,78407.94,0.0,0.96344,2e-05,6.29947]
[1776959394008,48.07,78407.94,0.0,0.96344,2e-05,6.29947]
[1776959394024,48.07,78407.94,0.0,0.96344,2e-05,6.29947]
[1776959394341,48.07,78410.64,0.0,0.9635,2e-05,6.29125]
[1776959397271,48.07,78410.82,0.0,0.9635,2e-05,6.29036]
[1776959397525,48.07,78411.35,0.0,0.96352,2e-05,6.28847]
[1776959401488,48.06,78412.16,0.0,0.96355,2e-05,6.2847]
[1776959401521,48.06,78412.16,0.0,0.96355,2e-05,6.2847]
[1776959401588,48.06,78412.16,0.0,0.96355,2e-05,6.2847]
[1776959401622,48.06,78405.86,0.0,0.96341,2e-05,6.30265]
[1776959402397,48.06,78396.75,0.0,0.96322,2e-05,6.32879]
[1776959403403,48.06,78396.74,0.0,0.96323,2e-05,6.3284]
[1776959404388,48.06,78396.74,0.0,0.96323,2e-05,6.3284]
[1776959404522,48.06,78396.74,0.0,0.96323,2e-05,6.3284]
[1776959404567,48.06,78388.77,0.0,0.96306,2e-05,6.35124]
[1776959406623,48.06,78386.2,0.0,0.96301,2e-05,6.35829]
[1776959406674,48.06,78386.2,0.0,0.96301,2e-05,6.35829]
[1776959406770,48.06,78386.2,0.0,0.96301,2e-05,6.35829]
[1776959407433,48.06,78389.1,0.0,0.96308,2e-05,6.34887]
[1776959410740,48.05,78388.57,0.0,0.96307,2e-05,6.34952]
[1776959410771,48.05,78388.57,0.0,0.96307,2e-05,6.34952]
[1776959410791,48.05,78388.57,0.0,0.96307,2e-05,6.34952]
[1776959411228,48.05,78388.57,0.0,0.96307,2e-05,6.34952]
[1776959411271,48.05,78388.57,0.0,0.96307,2e-05,6.34952]
[1776959414240,48.05,78382.28,0.0,0.96295,2e-05,6.36564]
[1776959415498,48.05,78375.84,0.0,0.96282,2e-05,6.38404]
[1776959416393,48.05,78375.84,0.0,0.96282,2e-05,6.38404]
[1776959416474,48.05,78375.84,0.0,0.96282,2e-05,6.38404]
[1776959416530,48.05,78375.84,0.0,0.96282,2e-05,6.38404]
[1776959419525,48.04,78364.82,0.0,0.9626,2e-05,6.41436]
[1776959420531,48.04,78359.62,0.0,0.96249,2e-05,6.42914]
[1776959422253,48.04,78359.62,0.0,0.96249,2e-05,6.42914]
[1776959422278,48.04,78359.62,0.0,0.96249,2e-05,6.42914]
[1776959422285,48.04,78359.62,0.0,0.96249,2e-05,6.42914]
[1776959422266,48.04,78356.5,0.0,0.96243,2e-05,6.43716]
[1776959422774,48.04,78356.5,0.0,0.96243,2e-05,6.43716]
[1776959423022,48.04,78356.5,0.0,0.96243,2e-05,6.43716]
[1776959423110,48.04,78353.43,0.0,0.96237,2e-05,6.4456]
[1776959425567,48.03,78348.99,0.0,0.96228,2e-05,6.45746]
[1776959426574,48.03,78345.06,0.0,0.9622,2e-05,6.46845]
[1776959427836,48.03,78345.06,0.0,0.9622,2e-05,6.46845]
[1776959427888,48.03,78345.06,0.0,0.9622,2e-05,6.46845]
[1776959428021,48.03,78345.06,0.0,0.9622,2e-05,6.46845]
[1776959432279,48.03,78347.71,0.0,0.96227,2e-05,6.45798]
[1776959432293,48.02,78361.65,0.0,0.9626,2e-05,6.41306]
[1776959432463,48.02,78361.65,0.0,0.9626,2e-05,6.41306]
[1776959432523,48.02,78361.65,0.0,0.9626,2e-05,6.41306]
[1776959433622,48.02,78361.43,0.0,0.9626,2e-05,6.41315]
[1776959434672,48.02,78361.43,0.0,0.9626,2e-05,6.41315]
[1776959434780,48.02,78361.43,0.0,0.9626,2e-05,6.41315]
[1776959437323,48.02,78359.27,0.0,0.96256,2e-05,6.41841]
[1776959436645,48.02,78354.5,0.0,0.96246,2e-05,6.43191]
[1776959437447,48.02,78354.5,0.0,0.96246,2e-05,6.43191]
[1776959437520,48.02,78354.5,0.0,0.96246,2e-05,6.43191]
[1776959438677,48.02,78355.53,0.0,0.96249,2e-05,6.4283]
[1776959438779,48.01,78352.07,0.0,0.96242,2e-05,6.43734]
[1776959442062,48.01,78350.79,0.0,0.9624,2e-05,6.43991]
[1776959442114,48.01,78350.79,0.0,0.9624,2e-05,6.43991]
[1776959442268,48.01,78350.79,0.0,0.9624,2e-05,6.43991]
[1776959446071,48.01,78354.85,0.0,0.9625,2e-05,6.42615]
[1776959446134,48.01,78354.85,0.0,0.9625,2e-05,6.42615]
[1776959446271,48.01,78354.85,0.0,0.9625,2e-05,6.42615]
[1776959446714,48.0,78364.77,0.0,0.96272,2e-05,6.39577]
[1776959448728,48.0,78371.74,0.0,0.96289,2e-05,6.3737]
[1776959450465,48.0,78370.85,0.0,0.96287,2e-05,6.37582]
[1776959450517,48.0,78370.85,0.0,0.96287,2e-05,6.37582]
[1776959450519,48.0,78370.85,0.0,0.96287,2e-05,6.37582]
[1776959451748,48.0,78367.32,0.0,0.9628,2e-05,6.38519]
[1776959453765,47.99,78356.58,0.0,0.96258,2e-05,6.41577]
[1776959454773,47.99,78356.46,0.0,0.96258,2e-05,6.41555]
[1776959457793,47.99,78360.03,0.0,0.96267,2e-05,6.40334]
[1776959460814,47.98,78354.72,0.0,0.96256,2e-05,6.41735]
[1776959461822,47.98,78351.97,0.0,0.96251,2e-05,6.4249]
[1776959463277,47.98,78351.97,0.0,0.96251,2e-05,6.4249]
[1776959463488,47.98,78351.67,0.0,0.96251,2e-05,6.4252]
[1776959463520,47.98,78351.67,0.0,0.96251,2e-05,6.4252]
[1776959463849,47.98,78357.54,0.0,0.96264,2e-05,6.40731]
[1776959466870,47.98,78347.88,0.0,0.96244,2e-05,6.43417]
[1776959467638,47.98,78347.88,0.0,0.96244,2e-05,6.43417]
[1776959467690,47.98,78347.88,0.0,0.96244,2e-05,6.43417]
[1776959467770,47.98,78347.88,0.0,0.96244,2e-05,6.43417]
[1776959467877,47.97,78345.11,0.0,0.96238,2e-05,6.44176]
[1776959470897,47.97,78348.46,0.0,0.96247,2e-05,6.43006]
[1776959472912,47.97,78351.95,0.0,0.96255,2e-05,6.41918]
[1776959473919,47.97,78358.62,0.0,0.9627,2e-05,6.39838]
[1776959475449,47.96,78359.91,0.0,0.96273,2e-05,6.39406]
[1776959475501,47.96,78359.91,0.0,0.96273,2e-05,6.39406]
[1776959475519,47.96,78359.91,0.0,0.96273,2e-05,6.39406]
[1776959476940,47.96,78363.06,0.0,0.96281,2e-05,6.38376]
[1776959478954,47.96,78360.34,0.0,0.96276,2e-05,6.39077]
[1776959479858,47.96,78360.34,0.0,0.96276,2e-05,6.39077]
[1776959479910,47.96,78360.34,0.0,0.96276,2e-05,6.39077]
[1776959480019,47.96,78360.34,0.0,0.96276,2e-05,6.39077]
[1776959480068,47.96,78355.16,0.0,0.96265,2e-05,6.40552]
[1776959486258,47.95,78355.77,0.0,0.96268,2e-05,6.40104]
[1776959486272,47.95,78355.77,0.0,0.96268,2e-05,6.40104]
[1776959486311,47.95,78355.77,0.0,0.96268,2e-05,6.40104]
[1776959486330,47.95,78359.06,0.0,0.96276,2e-05,6.39083]
[1776959487305,47.95,78359.06,0.0,0.96276,2e-05,6.39083]
[1776959487519,47.95,78359.84,0.0,0.96278,2e-05,6.38803]
[1776959488028,47.95,78369.69,0.0,0.96299,2e-05,6.3586]
[1776959489046,47.95,78386.09,0.0,0.96334,2e-05,6.31063]
[1776959490053,47.95,78399.72,0.0,0.96364,2e-05,6.27014]
[1776959491060,47.94,78395.24,0.0,0.96356,2e-05,6.28041]
[1776959492074,47.94,78380.32,0.0,0.96324,2e-05,6.3239]
[1776959493089,47.94,78350.22,0.0,0.9626,2e-05,6.41156]
[1776959494100,47.94,78350.13,0.0,0.9626,2e-05,6.41128]
[1776959498126,47.94,78346.5,0.0,0.96254,2e-05,6.41986]
[1776959499791,47.94,78345.58,0.0,0.96252,2e-05,6.42202]
[1776959499810,47.94,78345.58,0.0,0.96252,2e-05,6.42202]
[1776959500026,47.94,78345.58,0.0,0.96252,2e-05,6.42202]
[1776959502155,47.93,78350.05,0.0,0.96263,2e-05,6.40715]
[1776959503161,47.93,78353.84,0.0,0.96272,2e-05,6.39544]
[1776959504168,47.93,78347.09,0.0,0.96257,2e-05,6.41483]
[1776959505935,47.93,78347.3,0.0,0.96258,2e-05,6.41367]
[1776959505988,47.93,78347.3,0.0,0.96258,2e-05,6.41367]
[1776959506021,47.93,78347.3,0.0,0.96258,2e-05,6.41367]
[1776959510210,47.92,78352.46,0.0,0.96271,2e-05,6.39572]
[1776959511984,47.92,78352.94,0.0,0.96273,2e-05,6.39379]
[1776959512022,47.92,78352.94,0.0,0.96273,2e-05,6.39379]
[1776959512055,47.92,78352.94,0.0,0.96273,2e-05,6.39379]
[1776959512225,47.92,78349.55,0.0,0.96266,2e-05,6.40327]
[1776959513981,47.92,78349.96,0.0,0.96267,2e-05,6.40154]
[1776959514022,47.92,78349.96,0.0,0.96267,2e-05,6.40154]
[1776959514238,47.92,78340.62,0.0,0.96247,2e-05,6.4286]
[1776959515245,47.91,78338.15,0.0,0.96242,2e-05,6.43534]
[1776959516253,47.91,78334.96,0.0,0.96236,2e-05,6.4442]
[1776959518275,47.91,78336.6,0.0,0.9624,2e-05,6.43876]
[1776959518368,47.91,78336.6,0.0,0.9624,2e-05,6.43876]
[1776959518523,47.91,78336.09,0.0,0.96239,2e-05,6.43968]
[1776959519275,47.91,78340.23,0.0,0.96248,2e-05,6.42685]
[1776959520282,47.91,78343.69,0.0,0.96256,2e-05,6.41606]
[1776959525317,47.9,78347.43,0.0,0.96266,2e-05,6.40234]
[1776959526324,47.9,78337.69,0.0,0.96246,2e-05,6.4306]
[1776959526589,47.9,78337.69,0.0,0.96246,2e-05,6.4306]
[1776959526641,47.9,78337.69,0.0,0.96246,2e-05,6.4306]
[1776959526774,47.9,78337.69,0.0,0.96246,2e-05,6.4306]
[1776959527331,47.9,78334.93,0.0,0.9624,2e-05,6.4382]
[1776959530412,47.9,78334.98,0.0,0.96241,2e-05,6.4369]
[1776959530518,47.89,78337.68,0.0,0.96247,2e-05,6.42833]
[1776959530782,47.89,78337.68,0.0,0.96247,2e-05,6.42833]
[1776959531358,47.89,78341.48,0.0,0.96256,2e-05,6.41654]
[1776959534380,47.89,78338.27,0.0,0.9625,2e-05,6.42441]
[1776959535356,47.89,78338.27,0.0,0.9625,2e-05,6.42441]
[1776959535523,47.89,78335.75,0.0,0.96245,2e-05,6.43131]
[1776959535600,47.89,78335.75,0.0,0.96245,2e-05,6.43131]
[1776959535771,47.89,78335.75,0.0,0.96245,2e-05,6.43131]
[1776959536393,47.89,78338.91,0.0,0.96252,2e-05,6.4214]
[1776959537401,47.88,78335.73,0.0,0.96246,2e-05,6.43026]
[1776959539046,47.88,78337.72,0.0,0.9625,2e-05,6.42381]
[1776959539060,47.88,78337.72,0.0,0.9625,2e-05,6.42381]
[1776959539270,47.88,78337.72,0.0,0.9625,2e-05,6.42381]
[1776959541429,47.88,78342.08,0.0,0.96261,2e-05,6.40928]
[1776959543442,47.88,78336.07,0.0,0.96249,2e-05,6.426]
[1776959544450,47.88,78331.56,0.0,0.96239,2e-05,6.4388]
[1776959545242,47.88,78331.56,0.0,0.96239,2e-05,6.4388]
[1776959545277,47.88,78331.56,0.0,0.96239,2e-05,6.4388]
[1776959545285,47.88,78331.56,0.0,0.96239,2e-05,6.4388]
[1776959545352,47.88,78331.56,0.0,0.96239,2e-05,6.4388]
[1776959545457,47.87,78335.53,0.0,0.96248,2e-05,6.42647]
[1776959545524,47.87,78335.53,0.0,0.96248,2e-05,6.42647]
[1776959546464,47.87,78341.32,0.0,0.96261,2e-05,6.4088]
[1776959547471,47.87,78344.08,0.0,0.96268,2e-05,6.40013]
[1776959549851,47.87,78341.58,0.0,0.96263,2e-05,6.40648]
[1776959550023,47.87,78341.58,0.0,0.96263,2e-05,6.40648]
[1776959550089,47.87,78341.58,0.0,0.96263,2e-05,6.40648]
[1776959550137,47.87,78341.58,0.0,0.96263,2e-05,6.40648]
[1776959550274,47.87,78341.58,0.0,0.96263,2e-05,6.40648]
[1776959554399,47.87,78340.79,0.0,0.96264,2e-05,6.4048]
[1776959554451,47.87,78340.79,0.0,0.96264,2e-05,6.4048]
[1776959554523,47.86,78339.65,0.0,0.96262,2e-05,6.40713]
[1776959554634,47.86,78339.65,0.0,0.96262,2e-05,6.40713]
[1776959554771,47.86,78339.65,0.0,0.96262,2e-05,6.40713]
[1776959560003,47.86,78340.99,0.0,0.96266,2e-05,6.40112]
[1776959560034,47.86,78340.99,0.0,0.96266,2e-05,6.40112]
[1776959560271,47.86,78340.99,0.0,0.96266,2e-05,6.40112]
[1776959560440,47.86,78340.99,0.0,0.96266,2e-05,6.40112]
[1776959560520,47.86,78339.8,0.0,0.96265,2e-05,6.40362]
[1776959565598,47.85,78324.17,0.0,0.96232,2e-05,6.44733]
[1776959566605,47.85,78318.77,0.0,0.96221,2e-05,6.46279]
[1776959568619,47.85,78323.65,0.0,0.96232,2e-05,6.44709]
[1776959570042,47.85,78323.65,0.0,0.96232,2e-05,6.44709]
[1776959570094,47.85,78323.65,0.0,0.96232,2e-05,6.44709]
[1776959570283,47.85,78323.65,0.0,0.96232,2e-05,6.44709]
[1776959574662,47.84,78330.12,0.0,0.96249,2e-05,6.42453]
[1776959577379,47.84,78328.96,0.0,0.96247,2e-05,6.42742]
[1776959577431,47.84,78328.96,0.0,0.96247,2e-05,6.42742]
[1776959577521,47.84,78328.96,0.0,0.96247,2e-05,6.42742]
[1776959579698,47.83,78334.33,0.0,0.9626,2e-05,6.40942]
[1776959580721,47.83,78334.33,0.0,0.9626,2e-05,6.40942]
[1776959580772,47.83,78334.33,0.0,0.9626,2e-05,6.40942]
[1776959581024,47.83,78334.33,0.0,0.9626,2e-05,6.40942]
[1776959581122,47.83,78338.24,0.0,0.96269,2e-05,6.39684]
[1776959583726,47.83,78325.21,0.0,0.96242,2e-05,6.43444]
[1776959584838,47.83,78325.21,0.0,0.96242,2e-05,6.43444]
[1776959584891,47.83,78325.21,0.0,0.96242,2e-05,6.43444]
[1776959584992,47.82,78327.01,0.0,0.96246,2e-05,6.42806]
[1776959587426,47.82,78326.56,0.0,0.96245,2e-05,6.4294]
[1776959588776,47.82,78327.55,0.0,0.96248,2e-05,6.42539]
[1776959588851,47.82,78328.18,0.0,0.9625,2e-05,6.42299]
[1776959589777,47.82,78328.18,0.0,0.9625,2e-05,6.42299]
[1776959590029,47.82,78328.18,0.0,0.9625,2e-05,6.42299]
[1776959590118,47.82,78328.18,0.0,0.9625,2e-05,6.42299]
[1776959590186,47.82,78328.18,0.0,0.9625,2e-05,6.42299]
[1776959590277,47.82,78328.18,0.0,0.9625,2e-05,6.42299]
[1776959590341,47.82,78331.6,0.0,0.96258,2e-05,6.4118]
[1776959590784,47.82,78331.6,0.0,0.96258,2e-05,6.4118]
[1776959590882,47.82,78331.98,0.0,0.96259,2e-05,6.41017]
[1776959592788,47.81,78334.92,0.0,0.96266,2e-05,6.40097]
[1776959595489,47.81,78335.47,0.0,0.96268,2e-05,6.39886]
[1776959595510,47.81,78335.47,0.0,0.96268,2e-05,6.39886]
[1776959595521,47.81,78335.47,0.0,0.96268,2e-05,6.39886]
[1776959596816,47.81,78350.82,0.0,0.96302,2e-05,6.35216]
[1776959597823,47.81,78362.49,0.0,0.96327,2e-05,6.31745]
[1776959598831,47.81,78360.95,0.0,0.96324,2e-05,6.32155]
[1776959599957,47.81,78360.95,0.0,0.96324,2e-05,6.32155]
[1776959600010,47.81,78360.95,0.0,0.96324,2e-05,6.32155]
[1776959600273,47.81,78360.95,0.0,0.96324,2e-05,6.32155]
[1776959600375,47.81,78364.65,0.0,0.96333,2e-05,6.31001]
[1776959600845,47.81,78358.4,0.0,0.96319,2e-05,6.32832]
[1776959601852,47.81,78348.8,0.0,0.96299,2e-05,6.35618]
[1776959603352,47.81,78348.8,0.0,0.96299,2e-05,6.35618]
[1776959603416,47.81,78348.8,0.0,0.96299,2e-05,6.35618]
[1776959603532,47.81,78348.8,0.0,0.96299,2e-05,6.35618]
[1776959603563,47.8,78344.98,0.0,0.96291,2e-05,6.36662]
[1776959603920,47.8,78344.98,0.0,0.96291,2e-05,6.36662]
[1776959604019,47.8,78344.98,0.0,0.96291,2e-05,6.36662]
[1776959604076,47.8,78339.0,0.0,0.96279,2e-05,6.38381]
[1776959605880,47.8,78330.96,0.0,0.96262,2e-05,6.40709]
[1776959607897,47.8,78324.43,0.0,0.96248,2e-05,6.42543]
[1776959608660,47.8,78324.43,0.0,0.96248,2e-05,6.42543]
[1776959608694,47.8,78324.43,0.0,0.96248,2e-05,6.42543]
[1776959608774,47.8,78324.43,0.0,0.96248,2e-05,6.42543]
[1776959611925,47.79,78320.2,0.0,0.96242,2e-05,6.4328]
[1776959612932,47.79,78330.68,0.0,0.96265,2e-05,6.40119]
[1776959613817,47.79,78330.68,0.0,0.96265,2e-05,6.40119]
[1776959613827,47.79,78330.68,0.0,0.96265,2e-05,6.40119]
[1776959614022,47.79,78330.68,0.0,0.96265,2e-05,6.40119]
[1776959614124,47.79,78330.15,0.0,0.96264,2e-05,6.40226]
[1776959615953,47.79,78335.17,0.0,0.96276,2e-05,6.38643]
[1776959617318,47.79,78335.17,0.0,0.96276,2e-05,6.38643]
[1776959617323,47.79,78335.17,0.0,0.96276,2e-05,6.38643]
[1776959617525,47.79,78335.17,0.0,0.96276,2e-05,6.38643]
[1776959619983,47.78,78330.38,0.0,0.96267,2e-05,6.39871]
[1776959621832,47.78,78329.2,0.0,0.96265,2e-05,6.40171]
[1776959624011,47.78,78324.11,0.0,0.96255,2e-05,6.41529]
[1776959625018,47.78,78332.1,0.0,0.96272,2e-05,6.39165]
[1776959627032,47.77,78340.75,0.0,0.96292,2e-05,6.36468]
[1776959628038,47.77,78343.84,0.0,0.96299,2e-05,6.35516]
[1776959629046,47.77,78339.52,0.0,0.9629,2e-05,6.36747]
[1776959630053,47.77,78336.03,0.0,0.96283,2e-05,6.37733]
[1776959631059,47.77,78331.18,0.0,0.96272,2e-05,6.3912]
[1776959635088,47.77,78328.1,0.0,0.96267,2e-05,6.39841]
[1776959640124,47.76,78328.87,0.0,0.9627,2e-05,6.39375]
[1776959644152,47.76,78323.49,0.0,0.9626,2e-05,6.40777]
[1776959645159,47.75,78327.15,0.0,0.96268,2e-05,6.39644]
[1776959650194,47.75,78327.59,0.0,0.96271,2e-05,6.39283]
[1776959654223,47.74,78323.28,0.0,0.96263,2e-05,6.40373]
[1776959656237,47.74,78319.96,0.0,0.96257,2e-05,6.4126]
[1776959657244,47.74,78326.2,0.0,0.9627,2e-05,6.39363]
[1776959658251,47.74,78328.95,0.0,0.96277,2e-05,6.38504]
[1776959660265,47.74,78340.0,0.0,0.96301,2e-05,6.352]
[1776959661279,47.74,78345.79,0.0,0.96314,2e-05,6.33414]
[1776959662283,47.74,78350.74,0.0,0.96325,2e-05,6.31924]
[1776959667319,47.73,78350.86,0.0,0.96326,2e-05,6.31719]
[1776959667970,47.73,78350.86,0.0,0.96326,2e-05,6.31719]
[1776959668326,47.73,78339.15,0.0,0.96301,2e-05,6.35128]
[1776959669333,47.73,78334.99,0.0,0.96293,2e-05,6.36314]
[1776959671446,47.73,78334.62,0.0,0.96292,2e-05,6.36381]
[1776959671472,47.73,78331.87,0.0,0.96288,2e-05,6.36903]
[1776959673361,47.73,78323.01,0.0,0.96269,2e-05,6.39434]
[1776959678400,47.72,78323.33,0.0,0.96272,2e-05,6.39103]
[1776959681420,47.72,78326.23,0.0,0.96279,2e-05,6.3811]
[1776959686455,47.71,78325.68,0.0,0.96279,2e-05,6.38056]
[1776959688468,47.71,78321.15,0.0,0.9627,2e-05,6.39308]
[1776959693504,47.7,78318.68,0.0,0.96266,2e-05,6.39812]
[1776959694511,47.7,78324.11,0.0,0.96278,2e-05,6.38159]
[1776959699545,47.7,78324.17,0.0,0.9628,2e-05,6.37925]
[1776959701560,47.7,78316.35,0.0,0.96264,2e-05,6.40156]
[1776959702567,47.69,78320.99,0.0,0.96274,2e-05,6.38736]
[1776959703574,47.69,78326.87,0.0,0.96287,2e-05,6.36954]
[1776959707602,47.69,78331.47,0.0,0.96298,2e-05,6.35433]
[1776959708609,47.69,78334.9,0.0,0.96306,2e-05,6.34384]
[1776959709615,47.69,78339.18,0.0,0.96315,2e-05,6.33087]
[1776959710622,47.69,78341.99,0.0,0.96322,2e-05,6.32227]
[1776959711630,47.69,78352.46,0.0,0.96344,2e-05,6.29122]
[1776959712637,47.68,78350.46,0.0,0.9634,2e-05,6.29681]
[1776959714650,47.68,78353.43,0.0,0.96347,2e-05,6.28755]
[1776959715658,47.68,78357.19,0.0,0.96355,2e-05,6.27627]
[1776959717672,47.68,78351.38,0.0,0.96343,2e-05,6.29277]
[1776959722707,47.68,78359.72,0.0,0.96362,2e-05,6.26697]
[1776959727743,47.68,78360.12,0.0,0.96364,2e-05,6.26457]
[1776959728750,47.67,78381.7,0.0,0.9641,2e-05,6.20151]
[1776959729757,47.67,78383.1,0.0,0.96413,2e-05,6.19731]
[1776959730764,47.67,78390.42,0.0,0.96428,2e-05,6.17598]
[1776959735406,47.67,78390.03,0.0,0.96429,2e-05,6.17438]
[1776959735524,47.67,78390.03,0.0,0.96429,2e-05,6.17438]
[1776959735532,47.67,78390.03,0.0,0.96429,2e-05,6.17438]
[1776959738329,47.67,78388.92,0.0,0.96427,2e-05,6.17729]
[1776959743855,47.67,78387.08,0.0,0.96423,2e-05,6.1818]
[1776959747883,47.67,78392.38,0.0,0.96435,2e-05,6.16599]
[1776959748890,47.67,78409.06,0.0,0.9647,2e-05,6.11782]
[1776959750904,47.67,78405.61,0.0,0.96463,2e-05,6.12764]
[1776959753925,47.67,78401.47,0.0,0.96454,2e-05,6.1395]
[1776959754931,47.67,78397.54,0.0,0.96446,2e-05,6.1508]
[1776959757993,47.67,78394.73,0.0,0.9644,2e-05,6.15872]
[1776959760974,47.67,78404.77,0.0,0.96461,2e-05,6.12955]
[1776959761981,47.67,78408.93,0.0,0.9647,2e-05,6.11752]
[1776959762988,47.67,78420.36,0.0,0.96494,2e-05,6.08471]
[1776959763994,47.67,78423.08,0.0,0.96499,2e-05,6.07692]
[1776959765007,47.67,78426.56,0.0,0.96506,2e-05,6.06703]
[1776959767016,47.67,78445.33,0.0,0.96545,2e-05,6.01371]
[1776959769033,47.67,78437.13,0.0,0.96528,2e-05,6.03728]
[1776959772053,47.67,78438.44,0.0,0.9653,2e-05,6.03398]
[1776959773067,47.67,78442.33,0.0,0.96538,2e-05,6.02304]
[1776959775081,47.67,78439.21,0.0,0.96531,2e-05,6.03234]
[1776959779109,47.67,78443.64,0.0,0.9654,2e-05,6.02027]
[1776959781123,47.67,78449.89,0.0,0.96553,2e-05,6.00284]
[1776959782130,47.67,78456.44,0.0,0.96566,2e-05,5.98447]
[1776959783741,47.67,78456.44,0.0,0.96566,2e-05,5.98447]
[1776959783745,47.67,78456.44,0.0,0.96566,2e-05,5.98447]
[1776959783137,47.67,78461.94,0.0,0.96577,2e-05,5.96913]
[1776959783769,47.67,78461.94,0.0,0.96577,2e-05,5.96913]
[1776959785151,47.67,78457.0,0.0,0.96567,2e-05,5.98333]
[1776959786161,47.68,78452.11,0.0,0.96556,2e-05,5.99762]
[1776959787167,47.68,78437.75,0.0,0.96527,2e-05,6.03858]
[1776959788174,47.68,78437.07,0.0,0.96525,2e-05,6.04063]
[1776959789181,47.68,78439.95,0.0,0.96531,2e-05,6.03254]
[1776959791696,47.68,78444.01,0.0,0.96541,2e-05,6.01883]
[1776959792202,47.68,78448.6,0.0,0.9655,2e-05,6.00595]
[1776959795222,47.68,78452.07,0.0,0.96557,2e-05,5.99661]
[1776959796230,47.68,78447.57,0.0,0.96547,2e-05,6.00954]
[1776959798244,47.68,78444.84,0.0,0.96542,2e-05,6.01758]
[1776959800276,47.68,78440.3,0.0,0.96532,2e-05,6.03076]
[1776959801275,47.68,78432.82,0.0,0.96517,2e-05,6.05217]
[1776959805303,47.68,78436.42,0.0,0.96524,2e-05,6.04222]
[1776959806310,47.68,78440.11,0.0,0.96531,2e-05,6.03182]
[1776959807317,47.68,78437.48,0.0,0.96526,2e-05,6.03942]
[1776959811345,47.68,78430.32,0.0,0.96511,2e-05,6.06022]
[1776959815373,47.68,78422.54,0.0,0.96495,2e-05,6.08272]
[1776959820410,47.68,78420.29,0.0,0.9649,2e-05,6.0893]
[1776959821416,47.68,78411.07,0.0,0.96471,2e-05,6.1158]
[1776959822424,47.68,78411.61,0.0,0.96472,2e-05,6.11423]
[1776959824437,47.68,78403.54,0.0,0.96455,2e-05,6.1374]
[1776959827459,47.68,78398.98,0.0,0.96446,2e-05,6.15039]
[1776959832494,47.68,78398.38,0.0,0.96445,2e-05,6.15182]
[1776959834508,47.68,78403.51,0.0,0.96456,2e-05,6.13693]
[1776959835515,47.68,78407.31,0.0,0.96464,2e-05,6.12597]
[1776959839542,47.68,78398.78,0.0,0.96446,2e-05,6.15046]
[1776959840549,47.68,78394.64,0.0,0.96437,2e-05,6.16236]
[1776959842564,47.68,78390.76,0.0,0.96429,2e-05,6.17342]
[1776959843571,47.68,78384.0,0.0,0.96415,2e-05,6.19289]
[1776959844578,47.68,78378.03,0.0,0.96403,2e-05,6.21008]
[1776959847599,47.68,78374.82,0.0,0.96396,2e-05,6.21892]
[1776959850620,47.68,78381.75,0.0,0.96411,2e-05,6.19829]
[1776959851627,47.68,78378.63,0.0,0.96406,2e-05,6.20476]
[1776959854400,47.68,78380.64,0.0,0.9641,2e-05,6.19863]
[1776959855776,47.68,78381.16,0.0,0.96412,2e-05,6.19697]
[1776959856663,47.68,78382.66,0.0,0.96415,2e-05,6.1925]
[1776959858676,47.68,78386.12,0.0,0.96422,2e-05,6.18237]
[1776959859786,47.68,78386.12,0.0,0.96422,2e-05,6.18237]
[1776959859684,47.68,78389.06,0.0,0.96428,2e-05,6.17382]
[1776959860691,47.68,78386.46,0.0,0.96423,2e-05,6.18132]
[1776959864719,47.68,78381.92,0.0,0.96414,2e-05,6.19429]
[1776959865726,47.68,78359.57,0.0,0.96366,2e-05,6.25924]
[1776959866733,47.68,78353.73,0.0,0.96354,2e-05,6.27649]
[1776959871768,47.68,78351.82,0.0,0.96349,2e-05,6.28286]
[1776959874789,47.68,78355.93,0.0,0.96358,2e-05,6.27129]
[1776959875796,47.68,78361.4,0.0,0.96369,2e-05,6.25549]
[1776959876803,47.68,78364.08,0.0,0.96375,2e-05,6.24748]
[1776959877815,47.68,78366.89,0.0,0.96381,2e-05,6.23912]
[1776959878822,47.68,78369.99,0.0,0.96388,2e-05,6.22993]
[1776959881843,47.68,78373.51,0.0,0.96395,2e-05,6.21925]
[1776959883857,47.68,78370.16,0.0,0.96388,2e-05,6.22873]
[1776959884865,47.68,78373.01,0.0,0.96395,2e-05,6.22029]
[1776959886879,47.68,78375.75,0.0,0.96401,2e-05,6.21207]
[1776959887885,47.68,78378.5,0.0,0.96406,2e-05,6.20397]
[1776959888893,47.68,78388.47,0.0,0.96428,2e-05,6.17497]
[1776959889899,47.68,78395.44,0.0,0.96442,2e-05,6.15478]
[1776959891913,47.68,78397.63,0.0,0.96447,2e-05,6.14842]
[1776959895942,47.68,78404.57,0.0,0.96461,2e-05,6.12842]
[1776959900977,47.68,78408.27,0.0,0.96469,2e-05,6.11796]
[1776959902991,47.68,78412.85,0.0,0.96478,2e-05,6.10491]
[1776959907018,47.68,78416.37,0.0,0.96485,2e-05,6.09511]
[1776959908026,47.68,78421.28,0.0,0.96495,2e-05,6.08113]
[1776959909034,47.68,78424.34,0.0,0.96502,2e-05,6.07247]
[1776959912054,47.68,78432.09,0.0,0.96519,2e-05,6.0483]
[1776959914069,47.68,78428.3,0.0,0.96511,2e-05,6.05941]
[1776959915076,47.68,78424.67,0.0,0.96503,2e-05,6.06993]
[1776959920111,47.68,78426.14,0.0,0.96506,2e-05,6.06637]
[1776959925146,47.68,78425.16,0.0,0.96503,2e-05,6.06981]
[1776959928167,47.68,78419.45,0.0,0.96491,2e-05,6.0865]
[1776959932194,47.68,78422.08,0.0,0.96496,2e-05,6.07936]
[1776959933201,47.68,78425.26,0.0,0.96503,2e-05,6.07029]
[1776959935215,47.68,78422.1,0.0,0.96496,2e-05,6.0794]
[1776959940251,47.68,78423.41,0.0,0.96499,2e-05,6.07584]
[1776959942265,47.69,78429.62,0.0,0.96512,2e-05,6.05818]
[1776959944279,47.69,78432.53,0.0,0.96517,2e-05,6.05001]
[1776959945285,47.69,78427.31,0.0,0.96507,2e-05,6.06497]
[1776959950320,47.69,78422.5,0.0,0.96497,2e-05,6.07893]
[1776959952335,47.69,78409.24,0.0,0.96469,2e-05,6.11697]
[1776959953342,47.69,78405.41,0.0,0.96461,2e-05,6.12794]
[1776959956363,47.69,78413.08,0.0,0.96477,2e-05,6.10573]
[1776959957370,47.69,78417.82,0.0,0.96487,2e-05,6.09213]
[1776959959384,47.69,78421.08,0.0,0.96494,2e-05,6.08282]
[1776959960391,47.69,78424.01,0.0,0.965,2e-05,6.07447]
[1776959962405,47.69,78420.64,0.0,0.96493,2e-05,6.08418]
[1776959966433,47.69,78418.02,0.0,0.96487,2e-05,6.09177]
[1776959969453,47.69,78413.53,0.0,0.96478,2e-05,6.10467]
[1776959971468,47.69,78410.17,0.0,0.96472,2e-05,6.11187]
[1776959972475,47.69,78406.37,0.0,0.96464,2e-05,6.12277]
[1776959977510,47.69,78407.16,0.0,0.96466,2e-05,6.12036]
[1776959982545,47.69,78406.45,0.0,0.96465,2e-05,6.12231]
[1776959984559,47.69,78409.82,0.0,0.96472,2e-05,6.1126]
[1776959989594,47.69,78409.54,0.0,0.96471,2e-05,6.11342]
[1776959994629,47.69,78408.47,0.0,0.96469,2e-05,6.11652]
[1776959999664,47.69,78408.68,0.0,0.96469,2e-05,6.11598]
[1776960001727,47.69,78419.57,0.0,0.96492,2e-05,6.08478]
[1776960002286,47.69,78419.57,0.0,0.96492,2e-05,6.08478]
[1776960002433,47.69,78419.57,0.0,0.96492,2e-05,6.08478]
[1776960002733,47.69,78429.41,0.0,0.96512,2e-05,6.05673]
[1776960003740,47.69,78423.79,0.0,0.96501,2e-05,6.0729]
[1776960005643,47.69,78422.14,0.0,0.96497,2e-05,6.0777]
[1776960007773,47.69,78431.58,0.0,0.96516,2e-05,6.0509]
[1776960009358,47.69,78430.15,0.0,0.96513,2e-05,6.05508]
[1776960009409,47.69,78430.15,0.0,0.96513,2e-05,6.05508]
[1776960009498,47.69,78430.15,0.0,0.96513,2e-05,6.05508]
[1776960009524,47.69,78430.15,0.0,0.96513,2e-05,6.05508]
[1776960009532,47.69,78430.15,0.0,0.96513,2e-05,6.05508]
[1776960009783,47.69,78429.33,0.0,0.96512,2e-05,6.05765]
[1776960010057,47.69,78429.33,0.0,0.96512,2e-05,6.05765]
[1776960010279,47.69,78429.33,0.0,0.96512,2e-05,6.05765]
[1776960013811,47.69,78436.69,0.0,0.96526,2e-05,6.03712]
[1776960015832,47.69,78450.15,0.0,0.96554,2e-05,5.99918]
[1776960016839,47.69,78451.57,0.0,0.96556,2e-05,5.99536]
[1776960017846,47.69,78458.29,0.0,0.9657,2e-05,5.97655]
[1776960018853,47.69,78447.91,0.0,0.96549,2e-05,6.00617]
[1776960019864,47.69,78444.14,0.0,0.96541,2e-05,6.01705]
[1776960021876,47.69,78448.87,0.0,0.9655,2e-05,6.00395]
[1776960024779,47.69,78449.57,0.0,0.96551,2e-05,6.00233]
[1776960024846,47.69,78449.57,0.0,0.96551,2e-05,6.00233]
[1776960024897,47.69,78449.54,0.0,0.96551,2e-05,6.00259]
[1776960025118,47.69,78449.54,0.0,0.96551,2e-05,6.00259]
[1776960025201,47.69,78449.54,0.0,0.96551,2e-05,6.00259]
[1776960025273,47.69,78449.54,0.0,0.96551,2e-05,6.00259]
[1776960026910,47.69,78458.42,0.0,0.96569,2e-05,5.97783]
[1776960028925,47.7,78459.56,0.0,0.96571,2e-05,5.97505]
[1776960031946,47.7,78451.81,0.0,0.96556,2e-05,5.99525]
[1776960032896,47.7,78451.81,0.0,0.96556,2e-05,5.99525]
[1776960032947,47.7,78451.81,0.0,0.96556,2e-05,5.99525]
[1776960033023,47.7,78451.81,0.0,0.96556,2e-05,5.99525]
[1776960032954,47.7,78448.07,0.0,0.96548,2e-05,6.00603]
[1776960033301,47.7,78448.07,0.0,0.96548,2e-05,6.00603]
[1776960033352,47.7,78448.07,0.0,0.96548,2e-05,6.00603]
[1776960033525,47.7,78448.07,0.0,0.96548,2e-05,6.00603]
[1776960034969,47.7,78434.83,0.0,0.96521,2e-05,6.04397]
[1776960035976,47.7,78434.2,0.0,0.9652,2e-05,6.04586]
[1776960038952,47.7,78433.9,0.0,0.96519,2e-05,6.0469]
[1776960039005,47.7,78433.9,0.0,0.96519,2e-05,6.0469]
[1776960039022,47.7,78433.9,0.0,0.96519,2e-05,6.0469]
[1776960038997,47.7,78434.47,0.0,0.9652,2e-05,6.04537]
[1776960040011,47.7,78427.74,0.0,0.96506,2e-05,6.06465]
[1776960041014,47.7,78418.44,0.0,0.96487,2e-05,6.09131]
[1776960042021,47.7,78415.62,0.0,0.96481,2e-05,6.0994]
[1776960044865,47.7,78417.37,0.0,0.96485,2e-05,6.0944]
[1776960044983,47.7,78417.37,0.0,0.96485,2e-05,6.0944]
[1776960045025,47.7,78417.37,0.0,0.96485,2e-05,6.0944]
[1776960045033,47.7,78417.37,0.0,0.96485,2e-05,6.0944]
[1776960045042,47.7,78416.71,0.0,0.96483,2e-05,6.09631]
[1776960047141,47.7,78416.5,0.0,0.96483,2e-05,6.09692]
[1776960047272,47.7,78416.5,0.0,0.96483,2e-05,6.09692]
[1776960053107,47.7,78412.96,0.0,0.96476,2e-05,6.10705]
[1776960055130,47.7,78412.45,0.0,0.96474,2e-05,6.10851]
[1776960055182,47.7,78412.45,0.0,0.96474,2e-05,6.10851]
[1776960055272,47.7,78412.45,0.0,0.96474,2e-05,6.10851]
[1776960055321,47.7,78412.45,0.0,0.96474,2e-05,6.10851]
[1776960055372,47.7,78412.45,0.0,0.96474,2e-05,6.10851]
[1776960055522,47.7,78412.45,0.0,0.96474,2e-05,6.10851]
[1776960055611,47.7,78411.03,0.0,0.96472,2e-05,6.11258]
[1776960061163,47.7,78426.06,0.0,0.96503,2e-05,6.06952]
[1776960062453,47.7,78426.06,0.0,0.96503,2e-05,6.06952]
[1776960062505,47.7,78426.06,0.0,0.96503,2e-05,6.06952]
[1776960062523,47.7,78426.06,0.0,0.96503,2e-05,6.06952]
[1776960062538,47.7,78426.06,0.0,0.96503,2e-05,6.06952]
[1776960062582,47.7,78426.06,0.0,0.96503,2e-05,6.06952]
[1776960062773,47.7,78426.06,0.0,0.96503,2e-05,6.06952]
[1776960062797,47.7,78429.4,0.0,0.96509,2e-05,6.06014]
[1776960064184,47.7,78424.72,0.0,0.965,2e-05,6.07358]
[1776960065191,47.7,78419.58,0.0,0.96489,2e-05,6.08834]
[1776960066524,47.7,78419.58,0.0,0.96489,2e-05,6.08834]
[1776960066577,47.7,78419.58,0.0,0.96489,2e-05,6.08834]
[1776960066777,47.7,78419.58,0.0,0.96489,2e-05,6.08834]
[1776960066875,47.7,78420.33,0.0,0.96491,2e-05,6.08626]
[1776960068212,47.7,78424.81,0.0,0.965,2e-05,6.07348]
[1776960070226,47.7,78420.45,0.0,0.96491,2e-05,6.08607]
[1776960072854,47.7,78421.84,0.0,0.96494,2e-05,6.08213]
[1776960072948,47.7,78421.84,0.0,0.96494,2e-05,6.08213]
[1776960073022,47.7,78421.84,0.0,0.96494,2e-05,6.08213]
[1776960073083,47.7,78417.21,0.0,0.96484,2e-05,6.09544]
[1776960073247,47.7,78408.28,0.0,0.96465,2e-05,6.12106]
[1776960074254,47.7,78407.75,0.0,0.96464,2e-05,6.12256]
[1776960076976,47.7,78407.05,0.0,0.96463,2e-05,6.12455]
[1776960077023,47.7,78407.05,0.0,0.96463,2e-05,6.12455]
[1776960077012,47.7,78402.03,0.0,0.96452,2e-05,6.13891]
[1776960077460,47.7,78402.03,0.0,0.96452,2e-05,6.13891]
[1776960077561,47.7,78401.68,0.0,0.96452,2e-05,6.13992]
[1776960078905,47.7,78401.68,0.0,0.96452,2e-05,6.13992]
[1776960078957,47.7,78401.68,0.0,0.96452,2e-05,6.13992]
[1776960079026,47.7,78401.68,0.0,0.96452,2e-05,6.13992]
[1776960079049,47.7,78401.68,0.0,0.96452,2e-05,6.13992]
[1776960079272,47.7,78404.03,0.0,0.96457,2e-05,6.13307]
[1776960081303,47.7,78396.44,0.0,0.96441,2e-05,6.15483]
[1776960082309,47.7,78390.0,0.0,0.96428,2e-05,6.17336]
[1776960084324,47.7,78383.1,0.0,0.96413,2e-05,6.19312]
[1776960085331,47.7,78391.11,0.0,0.9643,2e-05,6.16981]
[1776960086338,47.7,78407.07,0.0,0.96463,2e-05,6.12372]
[1776960087345,47.7,78409.67,0.0,0.96469,2e-05,6.11564]
[1776960089359,47.7,78414.59,0.0,0.96479,2e-05,6.10154]
[1776960090193,47.7,78414.59,0.0,0.96479,2e-05,6.10154]
[1776960090245,47.7,78414.59,0.0,0.96479,2e-05,6.10154]
[1776960090275,47.7,78414.59,0.0,0.96479,2e-05,6.10154]
[1776960090614,47.7,78414.59,0.0,0.96479,2e-05,6.10154]
[1776960090666,47.7,78414.59,0.0,0.96479,2e-05,6.10154]
[1776960090774,47.7,78414.59,0.0,0.96479,2e-05,6.10154]
[1776960090825,47.7,78415.06,0.0,0.9648,2e-05,6.10025]
[1776960093387,47.7,78424.13,0.0,0.965,2e-05,6.07193]
[1776960094394,47.7,78424.96,0.0,0.96502,2e-05,6.06964]
[1776960095401,47.7,78418.72,0.0,0.96489,2e-05,6.08757]
[1776960098507,47.7,78422.69,0.0,0.96497,2e-05,6.07633]
[1776960099429,47.7,78433.93,0.0,0.9652,2e-05,6.04432]
[1776960100436,47.7,78442.38,0.0,0.96538,2e-05,6.02041]
[1776960102450,47.7,78444.03,0.0,0.96541,2e-05,6.01605]
[1776960107323,47.7,78444.06,0.0,0.9654,2e-05,6.01663]
[1776960107375,47.7,78444.06,0.0,0.9654,2e-05,6.01663]
[1776960107523,47.7,78444.06,0.0,0.9654,2e-05,6.01663]
[1776960107616,47.7,78444.06,0.0,0.9654,2e-05,6.01663]
[1776960107777,47.7,78444.06,0.0,0.9654,2e-05,6.01663]
[1776960107807,47.7,78444.06,0.0,0.9654,2e-05,6.01663]
[1776960108023,47.7,78444.06,0.0,0.9654,2e-05,6.01663]
[1776960108110,47.7,78444.34,0.0,0.96541,2e-05,6.01616]
[1776960108279,47.7,78444.34,0.0,0.96541,2e-05,6.01616]
[1776960109502,47.7,78457.36,0.0,0.96567,2e-05,5.97944]
[1776960110509,47.7,78455.25,0.0,0.96563,2e-05,5.98563]
[1776960111517,47.7,78448.9,0.0,0.96549,2e-05,6.00382]
[1776960112403,47.7,78448.9,0.0,0.96549,2e-05,6.00382]
[1776960112455,47.7,78448.9,0.0,0.96549,2e-05,6.00382]
[1776960112520,47.7,78448.9,0.0,0.96549,2e-05,6.00382]
[1776960112753,47.7,78448.9,0.0,0.96549,2e-05,6.00382]
[1776960112771,47.7,78448.9,0.0,0.96549,2e-05,6.00382]
[1776960112833,47.7,78452.77,0.0,0.96557,2e-05,5.99322]
[1776960117669,47.71,78452.18,0.0,0.96556,2e-05,5.99546]
[1776960117712,47.71,78452.18,0.0,0.96556,2e-05,5.99546]
[1776960117774,47.71,78452.18,0.0,0.96556,2e-05,5.99546]
[1776960117987,47.71,78452.18,0.0,0.96556,2e-05,5.99546]
[1776960118024,47.71,78452.18,0.0,0.96556,2e-05,5.99546]
[1776960118038,47.71,78452.18,0.0,0.96556,2e-05,5.99546]
[1776960118057,47.71,78451.54,0.0,0.96554,2e-05,5.99763]
[1776960118303,47.71,78451.54,0.0,0.96554,2e-05,5.99763]
[1776960118524,47.71,78451.54,0.0,0.96554,2e-05,5.99763]
[1776960118567,47.71,78459.14,0.0,0.96569,2e-05,5.97613]
[1776960121588,47.71,78450.68,0.0,0.96552,2e-05,6.00066]
[1776960122335,47.71,78450.68,0.0,0.96552,2e-05,6.00066]
[1776960122340,47.71,78450.68,0.0,0.96552,2e-05,6.00066]
[1776960122523,47.71,78450.68,0.0,0.96552,2e-05,6.00066]
[1776960122687,47.71,78450.68,0.0,0.96552,2e-05,6.00066]
[1776960122770,47.71,78450.68,0.0,0.96552,2e-05,6.00066]
[1776960122914,47.71,78450.68,0.0,0.96552,2e-05,6.00066]
[1776960122968,47.71,78450.68,0.0,0.96552,2e-05,6.00066]
[1776960123022,47.71,78450.68,0.0,0.96552,2e-05,6.00066]
[1776960123096,47.71,78442.21,0.0,0.96534,2e-05,6.02505]
[1776960124610,47.71,78451.78,0.0,0.96554,2e-05,5.99803]
[1776960125618,47.71,78457.89,0.0,0.96566,2e-05,5.98087]
[1776960126974,47.71,78457.89,0.0,0.96566,2e-05,5.98087]
[1776960127026,47.71,78457.89,0.0,0.96566,2e-05,5.98087]
[1776960127106,47.71,78457.89,0.0,0.96566,2e-05,5.98087]
[1776960127046,47.71,78471.52,0.0,0.96593,2e-05,5.94279]
[1776960129153,47.71,78471.42,0.0,0.96593,2e-05,5.94307]
[1776960128639,47.71,78466.9,0.0,0.96584,2e-05,5.95606]
[1776960129169,47.71,78466.9,0.0,0.96584,2e-05,5.95606]
[1776960129271,47.71,78466.9,0.0,0.96584,2e-05,5.95606]
[1776960129774,47.71,78466.9,0.0,0.96584,2e-05,5.95606]
[1776960129823,47.71,78466.42,0.0,0.96582,2e-05,5.9579]
[1776960132742,47.71,78465.48,0.0,0.9658,2e-05,5.96078]
[1776960132771,47.71,78465.48,0.0,0.9658,2e-05,5.96078]
[1776960132898,47.71,78460.27,0.0,0.9657,2e-05,5.97593]
[1776960133464,47.71,78460.27,0.0,0.9657,2e-05,5.97593]
[1776960133507,47.71,78460.27,0.0,0.9657,2e-05,5.97593]
[1776960133525,47.71,78460.27,0.0,0.9657,2e-05,5.97593]
[1776960137834,47.72,78455.91,0.0,0.9656,2e-05,5.98884]
[1776960138709,47.72,78471.34,0.0,0.96591,2e-05,5.94564]
[1776960139968,47.72,78471.34,0.0,0.96591,2e-05,5.94564]
[1776960140022,47.72,78471.34,0.0,0.96591,2e-05,5.94564]
[1776960140123,47.72,78475.32,0.0,0.96599,2e-05,5.93486]
[1776960140503,47.72,78475.32,0.0,0.96599,2e-05,5.93486]
[1776960140524,47.72,78475.32,0.0,0.96599,2e-05,5.93486]
[1776960140546,47.72,78475.32,0.0,0.96599,2e-05,5.93486]
[1776960143417,47.72,78477.79,0.0,0.96604,2e-05,5.92844]
[1776960143520,47.72,78477.79,0.0,0.96604,2e-05,5.92844]
[1776960143743,47.72,78472.82,0.0,0.96593,2e-05,5.94267]
[1776960144352,47.72,78472.82,0.0,0.96593,2e-05,5.94267]
[1776960144402,47.72,78472.82,0.0,0.96593,2e-05,5.94267]
[1776960144521,47.72,78472.82,0.0,0.96593,2e-05,5.94267]
[1776960144751,47.72,78469.98,0.0,0.96588,2e-05,5.95093]
[1776960145758,47.72,78473.56,0.0,0.96595,2e-05,5.9411]
[1776960147772,47.72,78478.32,0.0,0.96604,2e-05,5.92845]
[1776960148579,47.72,78478.32,0.0,0.96604,2e-05,5.92845]
[1776960148590,47.72,78478.32,0.0,0.96604,2e-05,5.92845]
[1776960148772,47.72,78478.32,0.0,0.96604,2e-05,5.92845]
[1776960148810,47.72,78478.32,0.0,0.96604,2e-05,5.92845]
[1776960148846,47.72,78478.32,0.0,0.96604,2e-05,5.92845]
[1776960149019,47.72,78478.32,0.0,0.96604,2e-05,5.92845]
[1776960149094,47.72,78477.63,0.0,0.96602,2e-05,5.93065]
[1776960149786,47.72,78472.94,0.0,0.96592,2e-05,5.9441]
[1776960151368,47.72,78470.43,0.0,0.96587,2e-05,5.9514]
[1776960151401,47.72,78470.43,0.0,0.96587,2e-05,5.9514]
[1776960151525,47.72,78470.43,0.0,0.96587,2e-05,5.9514]
[1776960153290,47.73,78472.31,0.0,0.96592,2e-05,5.9442]
[1776960153341,47.73,78472.31,0.0,0.96592,2e-05,5.9442]
[1776960153519,47.73,78472.31,0.0,0.96592,2e-05,5.9442]
[1776960153816,47.73,78473.08,0.0,0.96593,2e-05,5.94227]
[1776960158522,47.73,78476.11,0.0,0.96599,2e-05,5.93473]
[1776960158574,47.73,78476.11,0.0,0.96599,2e-05,5.93473]
[1776960158773,47.73,78476.11,0.0,0.96599,2e-05,5.93473]
[1776960159269,47.73,78477.17,0.0,0.96601,2e-05,5.93201]
[1776960159320,47.73,78477.17,0.0,0.96601,2e-05,5.93201]
[1776960159519,47.73,78477.17,0.0,0.96601,2e-05,5.93201]
[1776960159858,47.73,78482.27,0.0,0.96611,2e-05,5.91796]
[1776960163818,47.73,78483.39,0.0,0.96612,2e-05,5.9157]
[1776960164020,47.73,78483.39,0.0,0.96612,2e-05,5.9157]
[1776960164044,47.73,78472.23,0.0,0.9659,2e-05,5.94734]
[1776960164250,47.73,78472.23,0.0,0.9659,2e-05,5.94734]
[1776960164274,47.73,78472.23,0.0,0.9659,2e-05,5.94734]
[1776960164494,47.73,78472.23,0.0,0.9659,2e-05,5.94734]
[1776960164520,47.73,78472.23,0.0,0.9659,2e-05,5.94734]
[1776960164893,47.73,78472.28,0.0,0.9659,2e-05,5.94743]
[1776960168726,47.74,78473.72,0.0,0.96592,2e-05,5.9441]
[1776960168921,47.74,78469.04,0.0,0.96583,2e-05,5.95752]
[1776960169879,47.74,78469.04,0.0,0.96583,2e-05,5.95752]
[1776960169932,47.74,78469.04,0.0,0.96583,2e-05,5.95752]
[1776960170021,47.74,78469.04,0.0,0.96583,2e-05,5.95752]
[1776960170413,47.74,78468.76,0.0,0.96582,2e-05,5.95853]
[1776960170526,47.74,78468.76,0.0,0.96582,2e-05,5.95853]
[1776960175835,47.74,78468.0,0.0,0.96579,2e-05,5.96178]
[1776960175889,47.74,78468.0,0.0,0.96579,2e-05,5.96178]
[1776960176021,47.74,78468.0,0.0,0.96579,2e-05,5.96178]
[1776960177984,47.74,78474.4,0.0,0.96592,2e-05,5.94442]
[1776960179998,47.74,78477.5,0.0,0.96598,2e-05,5.93622]
[1776960180835,47.74,78477.5,0.0,0.96598,2e-05,5.93622]
[1776960180929,47.74,78477.5,0.0,0.96598,2e-05,5.93622]
[1776960181025,47.74,78477.5,0.0,0.96598,2e-05,5.93622]
[1776960181078,47.74,78471.21,0.0,0.96585,2e-05,5.95417]
[1776960182011,47.74,78450.9,0.0,0.96544,2e-05,6.01179]
[1776960183019,47.74,78446.42,0.0,0.96534,2e-05,6.02464]
[1776960185583,47.74,78447.13,0.0,0.96536,2e-05,6.02285]
[1776960185635,47.74,78447.13,0.0,0.96536,2e-05,6.02285]
[1776960185774,47.74,78447.13,0.0,0.96536,2e-05,6.02285]
[1776960186040,47.74,78446.36,0.0,0.96534,2e-05,6.02516]
[1776960187320,47.75,78444.68,0.0,0.9653,2e-05,6.03004]
[1776960187372,47.75,78444.68,0.0,0.9653,2e-05,6.03004]
[1776960187519,47.75,78444.68,0.0,0.9653,2e-05,6.03004]
[1776960191075,47.75,78439.25,0.0,0.96519,2e-05,6.04587]
[1776960191343,47.75,78439.25,0.0,0.96519,2e-05,6.04587]
[1776960191396,47.75,78439.25,0.0,0.96519,2e-05,6.04587]
[1776960191523,47.75,78439.25,0.0,0.96519,2e-05,6.04587]
[1776960195482,47.75,78435.67,0.0,0.96512,2e-05,6.05632]
[1776960195775,47.75,78435.67,0.0,0.96512,2e-05,6.05632]
[1776960195820,47.75,78435.67,0.0,0.96512,2e-05,6.05632]
[1776960196034,47.75,78435.67,0.0,0.96512,2e-05,6.05632]
[1776960196116,47.75,78428.67,0.0,0.96497,2e-05,6.07629]
[1776960197123,47.75,78427.45,0.0,0.96495,2e-05,6.07983]
[1776960201151,47.75,78421.66,0.0,0.96483,2e-05,6.09639]
[1776960201746,47.75,78421.66,0.0,0.96483,2e-05,6.09639]
[1776960201774,47.75,78421.66,0.0,0.96483,2e-05,6.09639]
[1776960201798,47.75,78421.66,0.0,0.96483,2e-05,6.09639]
[1776960202171,47.75,78421.66,0.0,0.96483,2e-05,6.09639]
[1776960202271,47.75,78421.0,0.0,0.96481,2e-05,6.09826]
[1776960206201,47.75,78425.89,0.0,0.96491,2e-05,6.08422]
[1776960206211,47.75,78425.89,0.0,0.96491,2e-05,6.08422]
[1776960206269,47.75,78423.3,0.0,0.96486,2e-05,6.09163]
[1776960210214,47.75,78428.37,0.0,0.96497,2e-05,6.07707]
[1776960215249,47.75,78424.47,0.0,0.9649,2e-05,6.08586]
[1776960216256,47.75,78431.32,0.0,0.96504,2e-05,6.0663]
[1776960220284,47.75,78427.99,0.0,0.96497,2e-05,6.07591]
[1776960224314,47.75,78432.9,0.0,0.96507,2e-05,6.06196]
[1776960225321,47.75,78438.61,0.0,0.96519,2e-05,6.04573]
[1776960230356,47.75,78439.02,0.0,0.96519,2e-05,6.04487]
[1776960232227,47.75,78434.9,0.0,0.96511,2e-05,6.05671]
[1776960237406,47.75,78432.49,0.0,0.96506,2e-05,6.06378]
[1776960240426,47.75,78438.0,0.0,0.96517,2e-05,6.04818]
[1776960244454,47.75,78442.21,0.0,0.96525,2e-05,6.03645]
[1776960245461,47.75,78437.2,0.0,0.96515,2e-05,6.05078]
[1776960247475,47.75,78433.37,0.0,0.96507,2e-05,6.06179]
[1776960248482,47.75,78442.25,0.0,0.96525,2e-05,6.03653]
[1776960249489,47.75,78444.51,0.0,0.9653,2e-05,6.03018]
[1776960253517,47.75,78440.36,0.0,0.96521,2e-05,6.0423]
[1776960256538,47.75,78437.29,0.0,0.96515,2e-05,6.05121]
[1776960261573,47.75,78444.11,0.0,0.96529,2e-05,6.03202]
[1776960266608,47.75,78442.27,0.0,0.96525,2e-05,6.0376]
[1776960271643,47.75,78434.24,0.0,0.96509,2e-05,6.05833]
[1776960272650,47.75,78420.1,0.0,0.9648,2e-05,6.09874]
[1776960273656,47.75,78413.8,0.0,0.96467,2e-05,6.11675]
[1776960275671,47.75,78410.52,0.0,0.9646,2e-05,6.12602]
[1776960276678,47.75,78406.1,0.0,0.96451,2e-05,6.13864]
[1776960279699,47.75,78400.98,0.0,0.96441,2e-05,6.15307]
[1776960281789,47.75,78397.8,0.0,0.96434,2e-05,6.16199]
[1776960283726,47.75,78393.11,0.0,0.96425,2e-05,6.17526]
[1776960288012,47.75,78392.27,0.0,0.96423,2e-05,6.17723]
[1776960288069,47.75,78392.27,0.0,0.96423,2e-05,6.17723]
[1776960288071,47.75,78398.12,0.0,0.96436,2e-05,6.16018]
[1776960291339,47.75,78399.47,0.0,0.96439,2e-05,6.15601]
[1776960291787,47.75,78395.1,0.0,0.9643,2e-05,6.16839]
[1776960293339,47.75,78385.62,0.0,0.9641,2e-05,6.19556]
[1776960293797,47.75,78380.0,0.0,0.96398,2e-05,6.21185]
[1776960294804,47.75,78371.86,0.0,0.96381,2e-05,6.23532]
[1776960295811,47.75,78363.64,0.0,0.96364,2e-05,6.25906]
[1776960296818,47.75,78363.12,0.0,0.96363,2e-05,6.26033]
[1776960297825,47.75,78360.73,0.0,0.96358,2e-05,6.26702]
[1776960301631,47.74,78361.87,0.0,0.96361,2e-05,6.26278]
[1776960301674,47.74,78361.87,0.0,0.96361,2e-05,6.26278]
[1776960301775,47.74,78361.87,0.0,0.96361,2e-05,6.26278]
[1776960301854,47.74,78361.97,0.0,0.96361,2e-05,6.26218]
[1776960304874,47.74,78352.94,0.0,0.96343,2e-05,6.28765]
[1776960305881,47.74,78359.9,0.0,0.96358,2e-05,6.26699]
[1776960307897,47.74,78368.57,0.0,0.96377,2e-05,6.24104]
[1776960309240,47.74,78375.74,0.0,0.96392,2e-05,6.21962]
[1776960309909,47.74,78381.65,0.0,0.96405,2e-05,6.20247]
[1776960310916,47.74,78384.72,0.0,0.96411,2e-05,6.19334]
[1776960312539,47.74,78384.93,0.0,0.96412,2e-05,6.19252]
[1776960312591,47.74,78384.93,0.0,0.96412,2e-05,6.19252]
[1776960312703,47.74,78384.93,0.0,0.96412,2e-05,6.19252]
[1776960314944,47.73,78393.05,0.0,0.96429,2e-05,6.16848]
[1776960315951,47.73,78398.69,0.0,0.96441,2e-05,6.15203]
[1776960317965,47.73,78394.7,0.0,0.96433,2e-05,6.16316]
[1776960320323,47.73,78392.21,0.0,0.96428,2e-05,6.17022]
[1776960320373,47.73,78392.21,0.0,0.96428,2e-05,6.17022]
[1776960320522,47.73,78392.92,0.0,0.9643,2e-05,6.16802]
[1776960321993,47.73,78386.07,0.0,0.96416,2e-05,6.18755]
[1776960323000,47.73,78382.13,0.0,0.96407,2e-05,6.19896]
[1776960324009,47.73,78378.38,0.0,0.964,2e-05,6.20949]
[1776960326021,47.73,78386.02,0.0,0.96416,2e-05,6.18696]
[1776960327029,47.73,78391.91,0.0,0.96429,2e-05,6.16976]
[1776960328113,47.73,78391.91,0.0,0.96429,2e-05,6.16976]
[1776960328167,47.73,78391.91,0.0,0.96429,2e-05,6.16976]
[1776960328269,47.73,78391.91,0.0,0.96429,2e-05,6.16976]
[1776960328437,47.73,78392.29,0.0,0.96429,2e-05,6.16853]
[1776960328521,47.73,78392.29,0.0,0.96429,2e-05,6.16853]
[1776960330050,47.73,78397.61,0.0,0.96441,2e-05,6.15294]
[1776960331057,47.73,78408.62,0.0,0.96465,2e-05,6.11883]
[1776960332064,47.73,78415.4,0.0,0.96479,2e-05,6.09925]
[1776960333071,47.73,78418.11,0.0,0.96485,2e-05,6.09149]
[1776960334078,47.73,78422.41,0.0,0.96494,2e-05,6.07918]
[1776960336092,47.73,78424.17,0.0,0.96497,2e-05,6.07424]
[1776960337497,47.73,78424.73,0.0,0.96498,2e-05,6.07268]
[1776960337542,47.73,78424.73,0.0,0.96498,2e-05,6.07268]
[1776960337549,47.73,78424.73,0.0,0.96498,2e-05,6.07268]
[1776960338119,47.73,78424.73,0.0,0.96498,2e-05,6.07268]
[1776960338274,47.73,78424.73,0.0,0.96498,2e-05,6.07268]
[1776960338327,47.73,78430.13,0.0,0.96509,2e-05,6.05731]
[1776960339114,47.73,78438.53,0.0,0.96527,2e-05,6.03346]
[1776960341129,47.73,78446.16,0.0,0.96542,2e-05,6.01202]
[1776960346165,47.73,78448.48,0.0,0.96546,2e-05,6.00615]
[1776960347729,47.73,78448.56,0.0,0.96546,2e-05,6.00607]
[1776960347771,47.73,78448.56,0.0,0.96546,2e-05,6.00607]
[1776960347917,47.73,78448.56,0.0,0.96546,2e-05,6.00607]
[1776960348179,47.73,78451.79,0.0,0.96553,2e-05,5.99706]
[1776960351200,47.73,78448.85,0.0,0.96546,2e-05,6.00586]
[1776960351699,47.73,78448.85,0.0,0.96546,2e-05,6.00586]
[1776960351769,47.73,78448.85,0.0,0.96546,2e-05,6.00586]
[1776960356237,47.73,78456.66,0.0,0.96562,2e-05,5.98446]
[1776960357111,47.73,78456.66,0.0,0.96562,2e-05,5.98446]
[1776960357175,47.73,78456.66,0.0,0.96562,2e-05,5.98446]
[1776960357271,47.73,78456.66,0.0,0.96562,2e-05,5.98446]
[1776960357276,47.73,78461.19,0.0,0.96571,2e-05,5.97184]
[1776960358251,47.74,78456.4,0.0,0.96561,2e-05,5.98557]
[1776960360265,47.74,78451.52,0.0,0.96551,2e-05,5.99973]
[1776960360736,47.74,78451.52,0.0,0.96551,2e-05,5.99973]
[1776960360774,47.74,78451.52,0.0,0.96551,2e-05,5.99973]
[1776960360854,47.74,78451.52,0.0,0.96551,2e-05,5.99973]
[1776960361380,47.74,78451.52,0.0,0.96551,2e-05,5.99973]
[1776960361415,47.74,78448.0,0.0,0.96544,2e-05,6.00986]
[1776960361526,47.74,78448.0,0.0,0.96544,2e-05,6.00986]
[1776960362279,47.74,78450.86,0.0,0.96549,2e-05,6.0019]
[1776960363285,47.74,78453.44,0.0,0.96554,2e-05,5.99475]
[1776960366307,47.74,78462.32,0.0,0.96572,2e-05,5.97014]
[1776960367147,47.74,78462.32,0.0,0.96572,2e-05,5.97014]
[1776960367193,47.74,78462.32,0.0,0.96572,2e-05,5.97014]
[1776960367272,47.74,78462.32,0.0,0.96572,2e-05,5.97014]
[1776960367314,47.74,78467.51,0.0,0.96583,2e-05,5.95571]
[1776960369328,47.74,78462.26,0.0,0.96572,2e-05,5.97097]
[1776960371389,47.74,78459.86,0.0,0.96567,2e-05,5.97795]
[1776960371433,47.74,78458.0,0.0,0.96563,2e-05,5.9834]
[1776960371521,47.74,78458.0,0.0,0.96563,2e-05,5.9834]
[1776960373356,47.74,78461.13,0.0,0.96569,2e-05,5.97491]
[1776960376805,47.74,78458.71,0.0,0.96563,2e-05,5.98235]
[1776960376989,47.74,78458.71,0.0,0.96563,2e-05,5.98235]
[1776960377024,47.74,78458.71,0.0,0.96563,2e-05,5.98235]
[1776960377434,47.74,78458.71,0.0,0.96563,2e-05,5.98235]
[1776960377526,47.74,78459.23,0.0,0.96564,2e-05,5.98106]
[1776960380408,47.74,78462.39,0.0,0.9657,2e-05,5.97267]
[1776960380724,47.74,78462.39,0.0,0.9657,2e-05,5.97267]
[1776960380770,47.74,78462.39,0.0,0.9657,2e-05,5.97267]
[1776960380774,47.74,78462.39,0.0,0.9657,2e-05,5.97267]
[1776960381123,47.74,78462.39,0.0,0.9657,2e-05,5.97267]
[1776960381270,47.74,78462.39,0.0,0.9657,2e-05,5.97267]
[1776960382422,47.75,78466.79,0.0,0.96579,2e-05,5.96065]
[1776960384438,47.75,78472.96,0.0,0.96591,2e-05,5.94372]
[1776960385443,47.75,78477.76,0.0,0.96601,2e-05,5.93047]
[1776960388861,47.75,78479.25,0.0,0.96603,2e-05,5.92684]
[1776960388910,47.75,78479.25,0.0,0.96603,2e-05,5.92684]
[1776960389021,47.75,78479.25,0.0,0.96603,2e-05,5.92684]
[1776960389472,47.75,78476.23,0.0,0.96597,2e-05,5.93588]
[1776960394963,47.75,78475.78,0.0,0.96596,2e-05,5.93584]
[1776960395013,47.75,78475.78,0.0,0.96596,2e-05,5.93584]
[1776960395019,47.75,78475.78,0.0,0.96596,2e-05,5.93584]
[1776960398535,47.76,78483.42,0.0,0.96611,2e-05,5.9158]
[1776960400051,47.76,78483.42,0.0,0.96611,2e-05,5.9158]
[1776960400097,47.76,78483.42,0.0,0.96611,2e-05,5.9158]
[1776960400270,47.76,78483.42,0.0,0.96611,2e-05,5.9158]
[1776960400367,47.76,78488.5,0.0,0.96621,2e-05,5.90165]
[1776960400549,47.76,78493.94,0.0,0.96632,2e-05,5.88644]
[1776960401556,47.76,78497.79,0.0,0.9664,2e-05,5.87548]
[1776960402563,47.76,78513.54,0.0,0.96671,2e-05,5.83147]
[1776960403570,47.76,78515.92,0.0,0.96676,2e-05,5.82475]
[1776960406218,47.76,78515.22,0.0,0.96674,2e-05,5.82658]
[1776960406259,47.76,78515.22,0.0,0.96674,2e-05,5.82658]
[1776960406272,47.76,78515.22,0.0,0.96674,2e-05,5.82658]
[1776960407598,47.75,78520.27,0.0,0.96685,2e-05,5.81226]
[1776960410619,47.75,78523.36,0.0,0.96691,2e-05,5.80347]
[1776960411625,47.75,78520.76,0.0,0.96686,2e-05,5.81059]
[1776960413639,47.75,78523.22,0.0,0.96691,2e-05,5.80362]
[1776960415654,47.75,78518.74,0.0,0.96682,2e-05,5.81586]
[1776960417208,47.75,78518.74,0.0,0.96682,2e-05,5.81586]
[1776960417250,47.75,78518.74,0.0,0.96682,2e-05,5.81586]
[1776960417272,47.75,78518.74,0.0,0.96682,2e-05,5.81586]
[1776960418675,47.75,78525.77,0.0,0.96696,2e-05,5.79613]
[1776960421696,47.75,78533.12,0.0,0.96711,2e-05,5.77566]
[1776960422702,47.75,78541.67,0.0,0.96727,2e-05,5.75211]
[1776960423710,47.75,78539.65,0.0,0.96723,2e-05,5.75768]
[1776960424734,47.75,78539.65,0.0,0.96723,2e-05,5.75768]
[1776960424738,47.75,78539.65,0.0,0.96723,2e-05,5.75768]
[1776960424772,47.75,78539.65,0.0,0.96723,2e-05,5.75768]
[1776960426731,47.75,78531.2,0.0,0.96707,2e-05,5.78097]
[1776960428745,47.75,78524.39,0.0,0.96693,2e-05,5.79971]
[1776960429758,47.75,78520.77,0.0,0.96686,2e-05,5.80966]
[1776960430759,47.75,78512.36,0.0,0.9667,2e-05,5.83288]
[1776960431766,47.75,78509.62,0.0,0.96665,2e-05,5.84036]
[1776960433779,47.75,78503.73,0.0,0.96653,2e-05,5.85647]
[1776960434787,47.75,78500.23,0.0,0.96646,2e-05,5.86605]
[1776960435794,47.75,78497.13,0.0,0.9664,2e-05,5.87452]
[1776960437808,47.75,78492.06,0.0,0.9663,2e-05,5.88828]
[1776960442387,47.75,78493.71,0.0,0.96634,2e-05,5.88304]
[1776960442436,47.75,78493.71,0.0,0.96634,2e-05,5.88304]
[1776960442526,47.75,78494.24,0.0,0.96635,2e-05,5.88115]
[1776960443850,47.75,78489.92,0.0,0.96627,2e-05,5.89302]
[1776960444857,47.74,78485.2,0.0,0.96618,2e-05,5.90601]
[1776960445864,47.74,78480.54,0.0,0.96609,2e-05,5.91883]
[1776960446871,47.74,78476.79,0.0,0.96601,2e-05,5.92909]
[1776960447734,47.74,78476.79,0.0,0.96601,2e-05,5.92909]
[1776960447750,47.74,78476.79,0.0,0.96601,2e-05,5.92909]
[1776960447771,47.74,78476.79,0.0,0.96601,2e-05,5.92909]
[1776960452913,47.74,78481.76,0.0,0.96614,2e-05,5.91113]
[1776960454927,47.74,78488.99,0.0,0.96628,2e-05,5.89039]
[1776960455643,47.74,78488.99,0.0,0.96628,2e-05,5.89039]
[1776960455693,47.74,78488.99,0.0,0.96628,2e-05,5.89039]
[1776960455775,47.74,78488.99,0.0,0.96628,2e-05,5.89039]
[1776960457948,47.74,78485.01,0.0,0.96621,2e-05,5.90088]
[1776960458956,47.74,78479.9,0.0,0.96611,2e-05,5.91499]
[1776960460048,47.74,78479.9,0.0,0.96611,2e-05,5.91499]
[1776960460097,47.74,78479.9,0.0,0.96611,2e-05,5.91499]
[1776960460276,47.74,78479.9,0.0,0.96611,2e-05,5.91499]
[1776960460372,47.73,78476.94,0.0,0.96605,2e-05,5.92283]
[1776960466004,47.73,78478.77,0.0,0.9661,2e-05,5.91644]
[1776960467006,47.73,78478.77,0.0,0.9661,2e-05,5.91644]
[1776960467021,47.73,78478.77,0.0,0.9661,2e-05,5.91644]
[1776960467056,47.73,78478.77,0.0,0.9661,2e-05,5.91644]
[1776960468809,47.73,78478.91,0.0,0.9661,2e-05,5.91556]
[1776960469021,47.73,78478.91,0.0,0.9661,2e-05,5.91556]
[1776960469025,47.73,78488.15,0.0,0.96629,2e-05,5.88944]
[1776960470032,47.73,78503.84,0.0,0.9666,2e-05,5.84545]
[1776960471039,47.73,78499.21,0.0,0.96651,2e-05,5.85814]
[1776960472065,47.73,78499.21,0.0,0.96651,2e-05,5.85814]
[1776960472077,47.73,78499.21,0.0,0.96651,2e-05,5.85814]
[1776960472274,47.73,78499.21,0.0,0.96651,2e-05,5.85814]
[1776960472372,47.73,78494.96,0.0,0.96643,2e-05,5.86972]
[1776960474060,47.73,78497.52,0.0,0.96648,2e-05,5.86242]
[1776960476026,47.73,78498.92,0.0,0.96651,2e-05,5.85836]
[1776960476201,47.73,78498.92,0.0,0.96651,2e-05,5.85836]
[1776960476277,47.73,78498.92,0.0,0.96651,2e-05,5.85836]
[1776960476302,47.73,78504.78,0.0,0.96663,2e-05,5.84175]
[1776960479095,47.73,78500.06,0.0,0.96654,2e-05,5.85465]
[1776960480312,47.73,78500.06,0.0,0.96654,2e-05,5.85465]
[1776960480334,47.73,78500.06,0.0,0.96654,2e-05,5.85465]
[1776960480523,47.73,78500.06,0.0,0.96654,2e-05,5.85465]
[1776960480464,47.73,78503.79,0.0,0.96661,2e-05,5.844]
[1776960481109,47.73,78512.34,0.0,0.96678,2e-05,5.82026]
[1776960482116,47.72,78518.12,0.0,0.9669,2e-05,5.80412]
[1776960483123,47.72,78520.73,0.0,0.96695,2e-05,5.79676]
[1776960487740,47.72,78519.45,0.0,0.96693,2e-05,5.8001]
[1776960487769,47.72,78519.45,0.0,0.96693,2e-05,5.8001]
[1776960487788,47.72,78519.45,0.0,0.96693,2e-05,5.8001]
[1776960488943,47.72,78518.28,0.0,0.9669,2e-05,5.80328]
[1776960489026,47.72,78518.28,0.0,0.9669,2e-05,5.80328]
[1776960489165,47.72,78504.05,0.0,0.96662,2e-05,5.84275]
[1776960490172,47.72,78496.15,0.0,0.96647,2e-05,5.86455]
[1776960490652,47.72,78496.15,0.0,0.96647,2e-05,5.86455]
[1776960490694,47.72,78496.15,0.0,0.96647,2e-05,5.86455]
[1776960490771,47.72,78496.15,0.0,0.96647,2e-05,5.86455]
[1776960494200,47.72,78493.58,0.0,0.96642,2e-05,5.87104]
[1776960496214,47.72,78489.82,0.0,0.96635,2e-05,5.88117]
[1776960496633,47.72,78489.82,0.0,0.96635,2e-05,5.88117]
[1776960496679,47.72,78489.82,0.0,0.96635,2e-05,5.88117]
[1776960496773,47.72,78489.82,0.0,0.96635,2e-05,5.88117]
[1776960499414,47.72,78495.36,0.0,0.96646,2e-05,5.86512]
[1776960504271,47.72,78498.39,0.0,0.96653,2e-05,5.85585]
[1776960505278,47.72,78502.2,0.0,0.96661,2e-05,5.84509]
[1776960506284,47.72,78506.75,0.0,0.9667,2e-05,5.8323]
[1776960510314,47.72,78510.8,0.0,0.96678,2e-05,5.8206]
[1776960511321,47.72,78506.87,0.0,0.96672,2e-05,5.82905]
[1776960513335,47.71,78503.45,0.0,0.96665,2e-05,5.83832]
[1776960514342,47.71,78497.99,0.0,0.96654,2e-05,5.85337]
[1776960515348,47.71,78485.75,0.0,0.9663,2e-05,5.88737]
[1776960516356,47.71,78484.66,0.0,0.96628,2e-05,5.8902]
[1776960520384,47.71,78480.13,0.0,0.96619,2e-05,5.902]
[1776960522398,47.71,78472.39,0.0,0.96604,2e-05,5.92323]
[1776960523405,47.71,78457.46,0.0,0.96574,2e-05,5.965]
[1776960524412,47.71,78454.94,0.0,0.96569,2e-05,5.97178]
[1776960529447,47.7,78456.53,0.0,0.96574,2e-05,5.96554]
[1776960534482,47.7,78457.97,0.0,0.96578,2e-05,5.95978]
[1776960539517,47.7,78450.85,0.0,0.96565,2e-05,5.97825]
[1776960540524,47.7,78435.57,0.0,0.96534,2e-05,6.02122]
[1776960541531,47.69,78422.66,0.0,0.96508,2e-05,6.05757]
[1776960542538,47.69,78420.98,0.0,0.96504,2e-05,6.06188]
[1776960543545,47.69,78417.54,0.0,0.96497,2e-05,6.07181]
[1776960544552,47.69,78414.88,0.0,0.96492,2e-05,6.0795]
[1776960546569,47.69,78409.05,0.0,0.9648,2e-05,6.09633]
[1776960548587,47.69,78417.21,0.0,0.96496,2e-05,6.07305]
[1776960553622,47.69,78413.77,0.0,0.96489,2e-05,6.08324]
[1776960555636,47.69,78424.71,0.0,0.96512,2e-05,6.05209]
[1776960556642,47.7,78429.85,0.0,0.96522,2e-05,6.03755]
[1776960558657,47.7,78438.38,0.0,0.96539,2e-05,6.01356]
[1776960561678,47.7,78443.6,0.0,0.9655,2e-05,5.99926]
[1776960562685,47.7,78446.79,0.0,0.96556,2e-05,5.9904]
[1776960565706,47.7,78442.47,0.0,0.96547,2e-05,6.00318]
[1776960569735,47.7,78447.07,0.0,0.96556,2e-05,5.99072]
[1776960574770,47.7,78444.23,0.0,0.96551,2e-05,5.99715]
[1776960579805,47.7,78452.31,0.0,0.96567,2e-05,5.9749]
[1776960580812,47.7,78446.84,0.0,0.96555,2e-05,5.99054]
[1776960581819,47.7,78440.67,0.0,0.96543,2e-05,6.00816]
[1776960583833,47.7,78437.9,0.0,0.96537,2e-05,6.01622]
[1776960584839,47.71,78431.08,0.0,0.96523,2e-05,6.03569]
[1776960586854,47.71,78434.65,0.0,0.9653,2e-05,6.02564]
[1776960587861,47.71,78441.45,0.0,0.96544,2e-05,6.00639]
[1776960589876,47.71,78442.14,0.0,0.96545,2e-05,6.00464]
[1776960592897,47.71,78439.21,0.0,0.96539,2e-05,6.01325]
[1776960595918,47.71,78436.3,0.0,0.96533,2e-05,6.0218]
[1776960600953,47.71,78430.31,0.0,0.9652,2e-05,6.03925]
[1776960601960,47.71,78423.58,0.0,0.96507,2e-05,6.05849]
[1776960606994,47.71,78425.06,0.0,0.9651,2e-05,6.05438]
[1776960612030,47.71,78427.31,0.0,0.96514,2e-05,6.0481]
[1776960614044,47.71,78433.32,0.0,0.96526,2e-05,6.03105]
[1776960615051,47.71,78436.21,0.0,0.96532,2e-05,6.0229]
[1776960616058,47.71,78432.51,0.0,0.96525,2e-05,6.0335]
[1776960619079,47.71,78438.02,0.0,0.96536,2e-05,6.01802]
[1776960624114,47.71,78436.37,0.0,0.96532,2e-05,6.02311]
[1776960628142,47.71,78443.16,0.0,0.96546,2e-05,6.00412]
[1776960631163,47.71,78447.92,0.0,0.96557,2e-05,5.98849]
[1776960634184,47.71,78441.43,0.0,0.96543,2e-05,6.00723]
[1776960636200,47.71,78441.71,0.0,0.96544,2e-05,6.00664]
[1776960637205,47.71,78449.23,0.0,0.96559,2e-05,5.98542]
[1776960639218,47.71,78451.96,0.0,0.96564,2e-05,5.9779]
[1776960644254,47.72,78453.17,0.0,0.96566,2e-05,5.97512]
[1776960647275,47.72,78456.46,0.0,0.96573,2e-05,5.96621]
[1776960648290,47.72,78466.82,0.0,0.96593,2e-05,5.93714]
[1776960649300,47.72,78472.39,0.0,0.96605,2e-05,5.92103]
[1776960650308,47.72,78473.77,0.0,0.96608,2e-05,5.91676]
[1776960651315,47.71,78470.53,0.0,0.96602,2e-05,5.92549]
[1776960653329,47.71,78463.38,0.0,0.96588,2e-05,5.94486]
[1776960654336,47.71,78457.54,0.0,0.96577,2e-05,5.96055]
[1776960656351,47.71,78453.51,0.0,0.96569,2e-05,5.97106]
[1776960660378,47.71,78449.28,0.0,0.96561,2e-05,5.98164]
[1776960662392,47.7,78460.57,0.0,0.96585,2e-05,5.94884]
[1776960663400,47.7,78473.57,0.0,0.96612,2e-05,5.91139]
[1776960664406,47.7,78475.57,0.0,0.96616,2e-05,5.90543]
[1776960665414,47.7,78486.78,0.0,0.96638,2e-05,5.87406]
[1776960666421,47.7,78479.63,0.0,0.96625,2e-05,5.89343]
[1776960667428,47.7,78473.47,0.0,0.96612,2e-05,5.91037]
[1776960670449,47.69,78470.29,0.0,0.96607,2e-05,5.91826]
[1776960671456,47.69,78462.08,0.0,0.96591,2e-05,5.941]
[1776960673585,47.69,78461.97,0.0,0.96591,2e-05,5.94092]
[1776960673770,47.69,78460.47,0.0,0.96588,2e-05,5.94476]
[1776960676491,47.69,78448.95,0.0,0.96565,2e-05,5.97609]
[1776960677522,47.69,78448.95,0.0,0.96565,2e-05,5.97609]
[1776960677616,47.69,78442.57,0.0,0.96553,2e-05,5.99371]
[1776960680519,47.68,78439.53,0.0,0.96547,2e-05,6.0009]
[1776960685554,47.68,78438.22,0.0,0.96546,2e-05,6.00218]
[1776960689585,47.67,78429.77,0.0,0.96531,2e-05,6.0242]
[1776960691599,47.67,78426.08,0.0,0.96525,2e-05,6.03122]
[1776960693613,47.67,78415.41,0.0,0.96503,2e-05,6.06115]
[1776960694620,47.67,78408.09,0.0,0.96488,2e-05,6.08209]
[1776960698648,47.67,78410.81,0.0,0.96494,2e-05,6.07419]
[1776960699655,47.67,78408.1,0.0,0.96488,2e-05,6.08193]
[1776960704690,47.67,78409.39,0.0,0.96491,2e-05,6.07815]
[1776960705697,47.67,78405.42,0.0,0.96483,2e-05,6.08952]
[1776960710732,47.67,78402.35,0.0,0.96477,2e-05,6.09824]
[1776960715767,47.67,78399.04,0.0,0.9647,2e-05,6.10762]
[1776960716774,47.67,78394.4,0.0,0.9646,2e-05,6.12093]
[1776960717781,47.67,78386.16,0.0,0.96443,2e-05,6.14462]
[1776960719795,47.67,78378.42,0.0,0.96428,2e-05,6.16561]
[1776960722816,47.66,78381.24,0.0,0.96435,2e-05,6.1553]
[1776960724830,47.66,78377.31,0.0,0.96428,2e-05,6.16526]
[1776960725837,47.65,78371.49,0.0,0.96416,2e-05,6.18139]
[1776960726844,47.65,78375.39,0.0,0.96425,2e-05,6.16934]
[1776960727851,47.65,78379.09,0.0,0.96433,2e-05,6.1579]
[1776960732885,47.64,78376.39,0.0,0.9643,2e-05,6.16219]
[1776960734900,47.64,78380.39,0.0,0.9644,2e-05,6.1492]
[1776960735906,47.64,78386.42,0.0,0.96453,2e-05,6.1311]
[1776960736914,47.64,78390.93,0.0,0.96462,2e-05,6.11745]
[1776960741949,47.63,78396.39,0.0,0.96476,2e-05,6.09859]
[1776960743963,47.62,78399.4,0.0,0.96483,2e-05,6.08877]
[1776960744969,47.62,78410.78,0.0,0.96507,2e-05,6.0556]
[1776960745977,47.62,78419.2,0.0,0.96525,2e-05,6.03104]
[1776960746984,47.62,78427.74,0.0,0.96543,2e-05,6.00625]
[1776960747990,47.62,78430.72,0.0,0.96549,2e-05,5.99735]
[1776960751013,47.62,78435.24,0.0,0.9656,2e-05,5.98087]
[1776960752022,47.62,78437.91,0.0,0.96566,2e-05,5.97291]
[1776960753028,47.61,78442.63,0.0,0.96576,2e-05,5.95916]
[1776960758063,47.61,78439.19,0.0,0.9657,2e-05,5.96706]
[1776960759070,47.61,78428.74,0.0,0.96549,2e-05,5.9963]
[1776960760077,47.61,78426.83,0.0,0.96546,2e-05,6.00128]
[1776960765112,47.6,78426.05,0.0,0.96546,2e-05,6.00122]
[1776960770147,47.6,78426.25,0.0,0.96548,2e-05,5.9984]
[1776960775183,47.59,78425.12,0.0,0.96547,2e-05,5.99932]
[1776960776189,47.59,78429.23,0.0,0.96556,2e-05,5.98719]
[1776960779211,47.59,78426.64,0.0,0.96551,2e-05,5.99325]
[1776960783238,47.58,78431.82,0.0,0.96563,2e-05,5.97678]
[1776960788274,47.58,78432.05,0.0,0.96565,2e-05,5.97403]
[1776960793313,47.57,78421.23,0.0,0.96544,2e-05,6.00269]
[1776960794317,47.57,78411.32,0.0,0.96524,2e-05,6.0311]
[1776960795326,47.57,78404.88,0.0,0.96511,2e-05,6.04962]
[1776960796333,47.57,78404.02,0.0,0.96509,2e-05,6.05215]
[1776960801368,47.57,78406.13,0.0,0.96513,2e-05,6.0463]
[1776960805396,47.57,78402.94,0.0,0.96506,2e-05,6.05563]
[1776960811438,47.58,78390.72,0.0,0.96482,2e-05,6.08858]
[1776960812697,47.58,78389.9,0.0,0.9648,2e-05,6.09099]
[1776960814459,47.58,78394.6,0.0,0.9649,2e-05,6.07749]
[1776960816473,47.58,78398.21,0.0,0.96497,2e-05,6.06718]
[1776960821508,47.58,78397.61,0.0,0.96496,2e-05,6.06922]
[1776960826543,47.58,78400.84,0.0,0.96502,2e-05,6.06025]
[1776960830571,47.58,78403.94,0.0,0.96509,2e-05,6.05167]
[1776960832585,47.58,78396.76,0.0,0.96494,2e-05,6.07239]
[1776960833592,47.58,78393.95,0.0,0.96488,2e-05,6.0805]
[1776960836613,47.58,78391.2,0.0,0.96482,2e-05,6.08849]
[1776960841648,47.58,78384.91,0.0,0.96469,2e-05,6.10668]
[1776960842655,47.58,78375.32,0.0,0.96449,2e-05,6.13435]
[1776960843662,47.58,78376.34,0.0,0.96451,2e-05,6.13135]
[1776960848697,47.58,78376.48,0.0,0.96452,2e-05,6.13071]
[1776960854739,47.58,78375.15,0.0,0.96449,2e-05,6.1342]
[1776960855746,47.58,78371.91,0.0,0.96442,2e-05,6.14351]
[1776960856752,47.58,78362.03,0.0,0.96422,2e-05,6.17205]
[1776960857760,47.58,78359.42,0.0,0.96416,2e-05,6.1795]
[1776960862795,47.57,78353.84,0.0,0.96405,2e-05,6.19495]
[1776960863802,47.57,78350.02,0.0,0.96397,2e-05,6.20589]
[1776960868836,47.57,78349.08,0.0,0.96396,2e-05,6.20766]
[1776960873872,47.57,78349.46,0.0,0.96398,2e-05,6.20311]
[1776960878907,47.57,78348.46,0.0,0.96397,2e-05,6.20499]
[1776960881927,47.57,78343.38,0.0,0.96387,2e-05,6.21918]
[1776960884949,47.56,78337.69,0.0,0.96375,2e-05,6.2351]
[1776960885956,47.56,78334.54,0.0,0.96368,2e-05,6.24406]
[1776960890991,47.56,78335.56,0.0,0.96372,2e-05,6.23976]
[1776960891998,47.56,78340.04,0.0,0.96381,2e-05,6.22642]
[1776960897034,47.56,78340.69,0.0,0.96384,2e-05,6.22338]
[1776960901065,47.55,78334.54,0.0,0.96371,2e-05,6.24047]
[1776960906099,47.55,78336.34,0.0,0.96376,2e-05,6.23401]
[1776960908113,47.55,78343.6,0.0,0.96391,2e-05,6.21236]
[1776960909121,47.55,78350.32,0.0,0.96406,2e-05,6.1926]
[1776960910128,47.55,78354.6,0.0,0.96415,2e-05,6.17999]
[1776960911135,47.55,78361.96,0.0,0.96431,2e-05,6.1585]
[1776960912142,47.55,78366.21,0.0,0.9644,2e-05,6.14609]
[1776960915163,47.55,78373.82,0.0,0.96456,2e-05,6.12384]
[1776960917677,47.55,78375.81,0.0,0.9646,2e-05,6.11796]
[1776960921205,47.55,78364.54,0.0,0.96437,2e-05,6.15037]
[1776960922212,47.55,78363.94,0.0,0.96435,2e-05,6.152]
[1776960924226,47.55,78360.41,0.0,0.96428,2e-05,6.162]
[1776960929261,47.54,78358.7,0.0,0.96425,2e-05,6.16627]
[1776960932283,47.54,78364.79,0.0,0.96439,2e-05,6.14575]
[1776960935304,47.54,78362.01,0.0,0.96434,2e-05,6.15347]
[1776960937318,47.54,78366.16,0.0,0.96443,2e-05,6.1412]
[1776960938326,47.54,78371.31,0.0,0.96454,2e-05,6.12621]
[1776960941348,47.54,78375.24,0.0,0.96462,2e-05,6.11465]
[1776960944372,47.54,78378.34,0.0,0.96469,2e-05,6.10557]
[1776960946386,47.54,78366.65,0.0,0.96444,2e-05,6.13924]
[1776960947393,47.54,78358.61,0.0,0.96427,2e-05,6.16244]
[1776960949407,47.54,78357.25,0.0,0.96425,2e-05,6.16611]
[1776960950414,47.54,78350.78,0.0,0.96411,2e-05,6.18477]
[1776960952428,47.54,78355.49,0.0,0.96421,2e-05,6.17075]
[1776960956456,47.54,78352.57,0.0,0.96415,2e-05,6.17864]
[1776960961493,47.54,78342.48,0.0,0.96395,2e-05,6.2072]
[1776960963507,47.53,78343.59,0.0,0.96397,2e-05,6.20358]
[1776960964514,47.53,78352.64,0.0,0.96417,2e-05,6.17702]
[1776960965521,47.53,78355.36,0.0,0.96423,2e-05,6.16892]
[1776960966528,47.53,78355.78,0.0,0.96424,2e-05,6.16754]
[1776960969549,47.53,78350.53,0.0,0.96413,2e-05,6.18236]
[1776960974585,47.53,78351.26,0.0,0.96415,2e-05,6.1794]
[1776960978613,47.53,78361.3,0.0,0.96437,2e-05,6.14959]
[1776960979620,47.53,78364.38,0.0,0.96443,2e-05,6.14052]
[1776960980626,47.53,78369.28,0.0,0.96453,2e-05,6.12623]
[1776960981634,47.53,78375.04,0.0,0.96466,2e-05,6.10949]
[1776960982641,47.53,78379.85,0.0,0.96476,2e-05,6.09555]
[1776960984655,47.53,78378.71,0.0,0.96473,2e-05,6.09872]
[1776960986669,47.53,78371.09,0.0,0.96458,2e-05,6.12062]
[1776960989689,47.53,78373.81,0.0,0.96463,2e-05,6.11253]
[1776960991708,47.53,78369.44,0.0,0.96456,2e-05,6.12266]
[1776960992713,47.53,78360.91,0.0,0.96438,2e-05,6.14718]
[1776960994728,47.53,78365.12,0.0,0.96447,2e-05,6.13474]
[1776960995735,47.53,78373.16,0.0,0.96464,2e-05,6.11141]
[1776960998756,47.52,78379.5,0.0,0.96477,2e-05,6.09296]
[1776961003792,47.52,78378.18,0.0,0.96474,2e-05,6.09662]
[1776961007820,47.52,78375.05,0.0,0.96468,2e-05,6.10549]
[1776961009834,47.52,78368.86,0.0,0.96455,2e-05,6.12325]
[1776961012870,47.52,78371.62,0.0,0.96461,2e-05,6.11504]
[1776961013877,47.52,78380.04,0.0,0.96479,2e-05,6.09071]
[1776961014884,47.52,78383.95,0.0,0.96487,2e-05,6.07944]
[1776961017905,47.52,78378.49,0.0,0.96475,2e-05,6.09515]
[1776961022964,47.52,78370.62,0.0,0.96459,2e-05,6.11768]
[1776961023955,47.52,78359.98,0.0,0.96437,2e-05,6.14839]
[1776961024962,47.52,78359.68,0.0,0.96436,2e-05,6.14915]
[1776961026976,47.52,78364.3,0.0,0.96446,2e-05,6.13553]
[1776961028991,47.52,78368.0,0.0,0.96454,2e-05,6.12463]
[1776961031005,47.52,78365.08,0.0,0.96448,2e-05,6.13291]
[1776961034027,47.52,78359.81,0.0,0.96437,2e-05,6.14788]
[1776961035034,47.52,78355.36,0.0,0.96428,2e-05,6.16067]
[1776961036040,47.52,78352.3,0.0,0.96422,2e-05,6.16941]
[1776961041076,47.52,78348.5,0.0,0.96414,2e-05,6.17966]
[1776961042083,47.52,78344.85,0.0,0.96407,2e-05,6.19011]
[1776961047118,47.51,78345.43,0.0,0.96408,2e-05,6.18745]
[1776961052153,47.51,78346.99,0.0,0.96414,2e-05,6.17957]
[1776961057188,47.51,78347.82,0.0,0.96416,2e-05,6.17631]
[1776961060208,47.51,78342.61,0.0,0.96405,2e-05,6.19099]
[1776961062223,47.51,78337.74,0.0,0.96395,2e-05,6.20482]
[1776961067258,47.51,78339.08,0.0,0.96399,2e-05,6.19989]
[1776961071286,47.5,78335.61,0.0,0.96392,2e-05,6.20925]
[1776961074307,47.5,78343.82,0.0,0.9641,2e-05,6.18471]
[1776961076321,47.5,78344.94,0.0,0.96412,2e-05,6.18114]
[1776961081356,47.5,78345.08,0.0,0.96413,2e-05,6.17998]
[1776961085389,47.5,78367.87,0.0,0.96462,2e-05,6.11333]
[1776961086395,47.5,78375.99,0.0,0.96479,2e-05,6.08987]
[1776961091432,47.5,78382.74,0.0,0.96493,2e-05,6.07047]
[1776961093447,47.5,78378.88,0.0,0.96485,2e-05,6.08163]
[1776961098699,47.5,78379.83,0.0,0.96487,2e-05,6.07896]
[1776961098758,47.5,78376.16,0.0,0.96479,2e-05,6.08953]
[1776961102510,47.5,78381.25,0.0,0.9649,2e-05,6.07486]
[1776961104525,47.5,78385.1,0.0,0.96497,2e-05,6.06384]
[1776961109559,47.5,78385.24,0.0,0.96498,2e-05,6.0636]
[1776961110568,47.5,78389.55,0.0,0.96507,2e-05,6.05127]
[1776961111574,47.5,78394.63,0.0,0.96518,2e-05,6.03435]
[1776961113588,47.5,78403.12,0.0,0.96536,2e-05,6.01026]
[1776961114595,47.5,78408.15,0.0,0.96546,2e-05,5.99604]
[1776961116609,47.5,78415.86,0.0,0.96562,2e-05,5.9744]
[1776961117616,47.5,78419.57,0.0,0.96569,2e-05,5.96401]
[1776961119630,47.5,78421.72,0.0,0.96573,2e-05,5.95831]
[1776961123658,47.5,78426.65,0.0,0.96583,2e-05,5.94518]
[1776961128693,47.51,78424.03,0.0,0.96576,2e-05,5.95371]
[1776961133739,47.51,78425.56,0.0,0.96579,2e-05,5.95043]
[1776961135759,47.51,78422.48,0.0,0.96572,2e-05,5.95958]
[1776961136764,47.51,78411.59,0.0,0.9655,2e-05,5.99073]
[1776961138778,47.51,78411.54,0.0,0.9655,2e-05,5.99121]
[1776961139785,47.51,78414.3,0.0,0.96555,2e-05,5.98351]
[1776961144820,47.51,78412.99,0.0,0.96552,2e-05,5.98818]
[1776961149855,47.52,78410.9,0.0,0.96547,2e-05,5.99492]
[1776961154890,47.52,78405.7,0.0,0.96536,2e-05,6.0105]
[1776961159925,47.52,78407.57,0.0,0.96539,2e-05,6.00581]
[1776961162946,47.52,78411.83,0.0,0.96548,2e-05,5.9941]
[1776961164960,47.52,78402.44,0.0,0.96528,2e-05,6.02119]
[1776961165967,47.52,78394.97,0.0,0.96513,2e-05,6.04267]
[1776961169995,47.52,78399.2,0.0,0.96521,2e-05,6.03091]
[1776961173017,47.52,78401.5,0.0,0.96527,2e-05,6.02231]
[1776961176038,47.52,78393.56,0.0,0.9651,2e-05,6.04541]
[1776961178052,47.53,78398.88,0.0,0.96521,2e-05,6.03037]
[1776961179058,47.53,78403.24,0.0,0.9653,2e-05,6.01803]
[1776961180066,47.53,78414.12,0.0,0.96552,2e-05,5.98717]
[1776961181073,47.53,78422.15,0.0,0.96568,2e-05,5.96455]
[1776961182080,47.53,78425.54,0.0,0.96575,2e-05,5.95517]
[1776961183087,47.53,78431.27,0.0,0.96587,2e-05,5.9392]
[1776961186108,47.53,78438.35,0.0,0.966,2e-05,5.92001]
[1776961190139,47.53,78444.52,0.0,0.96612,2e-05,5.90382]
[1776961191146,47.53,78448.54,0.0,0.9662,2e-05,5.89282]
[1776961196181,47.54,78451.28,0.0,0.96624,2e-05,5.88678]
[1776961201216,47.54,78452.13,0.0,0.96625,2e-05,5.88601]
[1776961202225,47.54,78454.99,0.0,0.9663,2e-05,5.8783]
[1776961206253,47.55,78458.22,0.0,0.96636,2e-05,5.87057]
[1776961210281,47.55,78453.79,0.0,0.96626,2e-05,5.88433]
[1776961215316,47.55,78453.21,0.0,0.96624,2e-05,5.88747]
[1776961218337,47.55,78449.45,0.0,0.96616,2e-05,5.89892]
[1776961219343,47.56,78446.2,0.0,0.96609,2e-05,5.90833]
[1776961224379,47.56,78444.44,0.0,0.96604,2e-05,5.91458]
[1776961227400,47.56,78437.13,0.0,0.96589,2e-05,5.93593]
[1776961228407,47.56,78431.76,0.0,0.96578,2e-05,5.95131]
[1776961233442,47.56,78434.89,0.0,0.96585,2e-05,5.94099]
[1776961234449,47.56,78431.22,0.0,0.96578,2e-05,5.95157]
[1776961236463,47.56,78427.77,0.0,0.9657,2e-05,5.96168]
[1776961241876,47.57,78428.04,0.0,0.9657,2e-05,5.96154]
[1776961246533,47.57,78434.59,0.0,0.96583,2e-05,5.94395]
[1776961249555,47.57,78422.26,0.0,0.96558,2e-05,5.97946]
[1776961250564,47.57,78409.63,0.0,0.96532,2e-05,6.01552]
[1776961252577,47.57,78414.06,0.0,0.96541,2e-05,6.00305]
[1776961253598,47.57,78405.03,0.0,0.96522,2e-05,6.02889]
[1776961255082,47.57,78361.2,0.0,0.96431,2e-05,6.15503]
[1776961255815,47.57,78361.2,0.0,0.96431,2e-05,6.15503]
[1776961255847,47.57,78342.16,0.0,0.9639,2e-05,6.21026]
[1776961256615,47.57,78342.95,0.0,0.96392,2e-05,6.20775]
[1776961257833,47.57,78342.95,0.0,0.96392,2e-05,6.20775]
[1776961257875,47.57,78351.51,0.0,0.96411,2e-05,6.18258]
[1776961258378,47.57,78351.51,0.0,0.96411,2e-05,6.18258]
[1776961258629,47.57,78354.33,0.0,0.96417,2e-05,6.17418]
[1776961260553,47.57,78356.54,0.0,0.96421,2e-05,6.16758]
[1776961260643,47.57,78357.92,0.0,0.96424,2e-05,6.16339]
[1776961261650,47.57,78353.15,0.0,0.96415,2e-05,6.17707]
[1776961266690,47.57,78351.6,0.0,0.96412,2e-05,6.18062]
[1776961267743,47.56,78346.35,0.0,0.96401,2e-05,6.19569]
[1776961268713,47.56,78340.51,0.0,0.96389,2e-05,6.21249]
[1776961271734,47.56,78345.39,0.0,0.964,2e-05,6.19755]
[1776961276769,47.56,78338.64,0.0,0.96386,2e-05,6.2161]
[1776961278434,47.56,78323.34,0.0,0.96354,2e-05,6.26063]
[1776961278792,47.56,78303.89,0.0,0.96312,2e-05,6.31787]
[1776961279798,47.56,78298.27,0.0,0.963,2e-05,6.3338]
[1776961281801,47.56,78298.56,0.0,0.96301,2e-05,6.33249]
[1776961281815,47.56,78300.94,0.0,0.96306,2e-05,6.32501]
[1776961283789,47.55,78300.68,0.0,0.96306,2e-05,6.32535]
[1776961283840,47.55,78301.42,0.0,0.96308,2e-05,6.32274]
[1776961288875,47.55,78303.64,0.0,0.96314,2e-05,6.31415]
[1776961289882,47.55,78295.55,0.0,0.96297,2e-05,6.33767]
[1776961290889,47.55,78286.37,0.0,0.96277,2e-05,6.36444]
[1776961291896,47.55,78280.21,0.0,0.96265,2e-05,6.37991]
[1776961292903,47.54,78284.83,0.0,0.96276,2e-05,6.36568]
[1776961294917,47.54,78293.16,0.0,0.96295,2e-05,6.34016]
[1776961296931,47.54,78298.04,0.0,0.96306,2e-05,6.32487]
[1776961300630,47.54,78301.84,0.0,0.96315,2e-05,6.31282]
[1776961299957,47.54,78323.28,0.0,0.96361,2e-05,6.24936]
[1776961300959,47.54,78345.8,0.0,0.96409,2e-05,6.18359]
[1776961301966,47.54,78347.76,0.0,0.96414,2e-05,6.17744]
[1776961303778,47.54,78349.05,0.0,0.96416,2e-05,6.17353]
[1776961303980,47.54,78347.87,0.0,0.96414,2e-05,6.17681]
[1776961305788,47.54,78348.28,0.0,0.96415,2e-05,6.17545]
[1776961305994,47.53,78348.21,0.0,0.96415,2e-05,6.1755]
[1776961308009,47.53,78340.0,0.0,0.96398,2e-05,6.19909]
[1776961310023,47.53,78345.98,0.0,0.96411,2e-05,6.1813]
[1776961315059,47.53,78349.48,0.0,0.96419,2e-05,6.17027]
[1776961320095,47.53,78346.27,0.0,0.96412,2e-05,6.17883]
[1776961323316,47.53,78346.16,0.0,0.96412,2e-05,6.17882]
[1776961323336,47.53,78346.16,0.0,0.96412,2e-05,6.17882]
[1776961323524,47.53,78346.37,0.0,0.96413,2e-05,6.17805]
[1776961327145,47.53,78326.29,0.0,0.96371,2e-05,6.23599]
[1776961328151,47.53,78330.08,0.0,0.96379,2e-05,6.22464]
[1776961333056,47.53,78330.6,0.0,0.9638,2e-05,6.22353]
[1776961333181,47.53,78330.6,0.0,0.9638,2e-05,6.22353]
[1776961333283,47.53,78330.6,0.0,0.9638,2e-05,6.22353]
[1776961333450,47.53,78330.86,0.0,0.96381,2e-05,6.22254]
[1776961333503,47.53,78330.86,0.0,0.96381,2e-05,6.22254]
[1776961333530,47.53,78330.86,0.0,0.96381,2e-05,6.22254]
[1776961334194,47.53,78327.23,0.0,0.96373,2e-05,6.23292]
[1776961337215,47.52,78338.0,0.0,0.96397,2e-05,6.2007]
[1776961338222,47.52,78344.58,0.0,0.96411,2e-05,6.18134]
[1776961339229,47.52,78337.2,0.0,0.96395,2e-05,6.20268]
[1776961341180,47.52,78334.2,0.0,0.96389,2e-05,6.21123]
[1776961341232,47.52,78334.2,0.0,0.96389,2e-05,6.21123]
[1776961341282,47.52,78334.2,0.0,0.96389,2e-05,6.21123]
[1776961342232,47.52,78333.78,0.0,0.96388,2e-05,6.21224]
[1776961342240,47.52,78333.78,0.0,0.96388,2e-05,6.21224]
[1776961342273,47.52,78333.78,0.0,0.96388,2e-05,6.21224]
[1776961342329,47.52,78332.14,0.0,0.96385,2e-05,6.21681]
[1776961345272,47.52,78345.02,0.0,0.96413,2e-05,6.17859]
[1776961346279,47.52,78354.31,0.0,0.96432,2e-05,6.15144]
[1776961347286,47.52,78357.48,0.0,0.96439,2e-05,6.14214]
[1776961348293,47.52,78363.92,0.0,0.96453,2e-05,6.1234]
[1776961351317,47.52,78358.84,0.0,0.96443,2e-05,6.13546]
[1776961355345,47.52,78350.01,0.0,0.96425,2e-05,6.16066]
[1776961359459,47.52,78348.43,0.0,0.96422,2e-05,6.16482]
[1776961359511,47.52,78347.45,0.0,0.9642,2e-05,6.16752]
[1776961359521,47.52,78347.45,0.0,0.9642,2e-05,6.16752]
[1776961360022,47.52,78347.45,0.0,0.9642,2e-05,6.16752]
[1776961360083,47.52,78347.45,0.0,0.9642,2e-05,6.16752]
[1776961360272,47.52,78347.45,0.0,0.9642,2e-05,6.16752]
[1776961360380,47.52,78348.94,0.0,0.96423,2e-05,6.16305]
[1776961362394,47.51,78355.31,0.0,0.96437,2e-05,6.1443]
[1776961364408,47.51,78345.77,0.0,0.96417,2e-05,6.17177]
[1776961365415,47.51,78340.15,0.0,0.96405,2e-05,6.18798]
[1776961368521,47.51,78341.55,0.0,0.96409,2e-05,6.18338]
[1776961368589,47.51,78341.55,0.0,0.96409,2e-05,6.18338]
[1776961368775,47.51,78341.55,0.0,0.96409,2e-05,6.18338]
[1776961368816,47.51,78341.55,0.0,0.96409,2e-05,6.18338]
[1776961369026,47.51,78341.55,0.0,0.96409,2e-05,6.18338]
[1776961369170,47.51,78341.55,0.0,0.96409,2e-05,6.18338]
[1776961369278,47.51,78341.55,0.0,0.96409,2e-05,6.18338]
[1776961369443,47.51,78342.77,0.0,0.96411,2e-05,6.17967]
[1776961372464,47.51,78347.89,0.0,0.96422,2e-05,6.16429]
[1776961373471,47.51,78359.04,0.0,0.96446,2e-05,6.1318]
[1776961375162,47.51,78357.8,0.0,0.96444,2e-05,6.13525]
[1776961375272,47.51,78357.8,0.0,0.96444,2e-05,6.13525]
[1776961375362,47.51,78357.8,0.0,0.96444,2e-05,6.13525]
[1776961375416,47.51,78357.8,0.0,0.96444,2e-05,6.13525]
[1776961375485,47.51,78357.98,0.0,0.96444,2e-05,6.13465]
[1776961375522,47.51,78357.98,0.0,0.96444,2e-05,6.13465]
[1776961377138,47.51,78357.66,0.0,0.96443,2e-05,6.13549]
[1776961377272,47.51,78357.66,0.0,0.96443,2e-05,6.13549]
[1776961378506,47.51,78349.53,0.0,0.96426,2e-05,6.15889]
[1776961383541,47.51,78354.49,0.0,0.96437,2e-05,6.1439]
[1776961385310,47.51,78358.93,0.0,0.96447,2e-05,6.13082]
[1776961385555,47.51,78365.24,0.0,0.9646,2e-05,6.11258]
[1776961387569,47.51,78371.08,0.0,0.96472,2e-05,6.09561]
[1776961390590,47.51,78375.57,0.0,0.96482,2e-05,6.08265]
[1776961395226,47.51,78376.71,0.0,0.96484,2e-05,6.07942]
[1776961395271,47.51,78376.71,0.0,0.96484,2e-05,6.07942]
[1776961395278,47.51,78376.71,0.0,0.96484,2e-05,6.07942]
[1776961395396,47.51,78376.71,0.0,0.96484,2e-05,6.07942]
[1776961395445,47.51,78376.71,0.0,0.96484,2e-05,6.07942]
[1776961395494,47.51,78376.96,0.0,0.96485,2e-05,6.07876]
[1776961395522,47.51,78376.96,0.0,0.96485,2e-05,6.07876]
[1776961397207,47.51,78376.74,0.0,0.96484,2e-05,6.07939]
[1776961397272,47.51,78376.74,0.0,0.96484,2e-05,6.07939]
[1776961402674,47.51,78364.61,0.0,0.96459,2e-05,6.11461]
[1776961403681,47.51,78366.24,0.0,0.96462,2e-05,6.10988]
[1776961404672,47.51,78366.24,0.0,0.96462,2e-05,6.10988]
[1776961404724,47.51,78366.24,0.0,0.96462,2e-05,6.10988]
[1776961404773,47.51,78366.24,0.0,0.96462,2e-05,6.10988]
[1776961404816,47.51,78366.24,0.0,0.96462,2e-05,6.10988]
[1776961404867,47.51,78366.24,0.0,0.96462,2e-05,6.10988]
[1776961405022,47.51,78366.24,0.0,0.96462,2e-05,6.10988]
[1776961405121,47.51,78367.89,0.0,0.96465,2e-05,6.1051]
[1776961409723,47.51,78374.52,0.0,0.96479,2e-05,6.08598]
[1776961412588,47.51,78378.7,0.0,0.96489,2e-05,6.07161]
[1776961412627,47.51,78378.7,0.0,0.96489,2e-05,6.07161]
[1776961412678,47.51,78378.7,0.0,0.96489,2e-05,6.07161]
[1776961412772,47.51,78378.7,0.0,0.96489,2e-05,6.07161]
[1776961412963,47.51,78378.7,0.0,0.96489,2e-05,6.07161]
[1776961413051,47.51,78378.49,0.0,0.96489,2e-05,6.07226]
[1776961414474,47.51,78378.49,0.0,0.96489,2e-05,6.07226]
[1776961414528,47.51,78378.49,0.0,0.96489,2e-05,6.07226]
[1776961414757,47.51,78384.31,0.0,0.96501,2e-05,6.05565]
[1776961416772,47.51,78387.05,0.0,0.96506,2e-05,6.04796]
[1776961419731,47.51,78385.44,0.0,0.96503,2e-05,6.05277]
[1776961419772,47.51,78385.44,0.0,0.96503,2e-05,6.05277]
[1776961419836,47.51,78385.44,0.0,0.96503,2e-05,6.05277]
[1776961420021,47.51,78385.44,0.0,0.96503,2e-05,6.05277]
[1776961420066,47.51,78385.44,0.0,0.96503,2e-05,6.05277]
[1776961420122,47.51,78385.62,0.0,0.96503,2e-05,6.05234]
[1776961425012,47.51,78385.88,0.0,0.96503,2e-05,6.05194]
[1776961425025,47.51,78385.88,0.0,0.96503,2e-05,6.05194]
[1776961425113,47.51,78385.83,0.0,0.96503,2e-05,6.05217]
[1776961428454,47.51,78384.19,0.0,0.965,2e-05,6.05704]
[1776961428506,47.51,78384.19,0.0,0.965,2e-05,6.05704]
[1776961428527,47.51,78384.19,0.0,0.965,2e-05,6.05704]
[1776961428589,47.51,78383.97,0.0,0.96499,2e-05,6.05776]
[1776961428636,47.51,78383.97,0.0,0.96499,2e-05,6.05776]
[1776961428770,47.51,78383.97,0.0,0.96499,2e-05,6.05776]
[1776961428855,47.51,78384.21,0.0,0.965,2e-05,6.05715]
[1776961433894,47.51,78387.58,0.0,0.96506,2e-05,6.04796]
[1776961436915,47.51,78401.4,0.0,0.96535,2e-05,6.00863]
[1776961437922,47.51,78411.63,0.0,0.96556,2e-05,5.97976]
[1776961438929,47.51,78412.39,0.0,0.96557,2e-05,5.97782]
[1776961441950,47.52,78416.93,0.0,0.96566,2e-05,5.96559]
[1776961446985,47.52,78416.09,0.0,0.96563,2e-05,5.9692]
[1776961447938,47.52,78416.09,0.0,0.96563,2e-05,5.9692]
[1776961447950,47.52,78416.09,0.0,0.96563,2e-05,5.9692]
[1776961447991,47.52,78416.09,0.0,0.96563,2e-05,5.9692]
[1776961448026,47.52,78416.09,0.0,0.96563,2e-05,5.9692]
[1776961448122,47.52,78415.53,0.0,0.96562,2e-05,5.97102]
[1776961452217,47.52,78417.48,0.0,0.96565,2e-05,5.96617]
[1776961452269,47.52,78417.48,0.0,0.96565,2e-05,5.96617]
[1776961453820,47.52,78415.11,0.0,0.9656,2e-05,5.97335]
[1776961453873,47.52,78415.11,0.0,0.9656,2e-05,5.97335]
[1776961454026,47.52,78415.11,0.0,0.9656,2e-05,5.97335]
[1776961454036,47.52,78415.78,0.0,0.96561,2e-05,5.97167]
[1776961456805,47.52,78412.59,0.0,0.96555,2e-05,5.98118]
[1776961456845,47.52,78412.59,0.0,0.96555,2e-05,5.98118]
[1776961457021,47.52,78412.59,0.0,0.96555,2e-05,5.98118]
[1776961458064,47.53,78404.52,0.0,0.96538,2e-05,6.00457]
[1776961459020,47.53,78404.52,0.0,0.96538,2e-05,6.00457]
[1776961459073,47.53,78404.52,0.0,0.96538,2e-05,6.00457]
[1776961459271,47.53,78404.52,0.0,0.96538,2e-05,6.00457]
[1776961459314,47.53,78401.53,0.0,0.96532,2e-05,6.01326]
[1776961460737,47.53,78401.51,0.0,0.96531,2e-05,6.01347]
[1776961460773,47.53,78401.51,0.0,0.96531,2e-05,6.01347]
[1776961461016,47.53,78401.51,0.0,0.96531,2e-05,6.01347]
[1776961463875,47.53,78402.97,0.0,0.96534,2e-05,6.00979]
[1776961463927,47.53,78402.97,0.0,0.96534,2e-05,6.00979]
[1776961464023,47.53,78402.97,0.0,0.96534,2e-05,6.00979]
[1776961464106,47.53,78404.11,0.0,0.96536,2e-05,6.00669]
[1776961467127,47.53,78408.61,0.0,0.96545,2e-05,5.99438]
[1776961468133,47.53,78418.57,0.0,0.96565,2e-05,5.96625]
[1776961469146,47.53,78418.57,0.0,0.96565,2e-05,5.96625]
[1776961469273,47.53,78418.57,0.0,0.96565,2e-05,5.96625]
[1776961469288,47.53,78418.57,0.0,0.96565,2e-05,5.96625]
[1776961469415,47.53,78418.57,0.0,0.96565,2e-05,5.96625]
[1776961469525,47.53,78418.57,0.0,0.96565,2e-05,5.96625]
[1776961469558,47.53,78422.41,0.0,0.96573,2e-05,5.95559]
[1776961470060,47.53,78422.41,0.0,0.96573,2e-05,5.95559]
[1776961471155,47.53,78418.93,0.0,0.96567,2e-05,5.96356]
[1776961471781,47.53,78418.93,0.0,0.96567,2e-05,5.96356]
[1776961472162,47.53,78419.08,0.0,0.96567,2e-05,5.96337]
[1776961474415,47.53,78418.85,0.0,0.96566,2e-05,5.96425]
[1776961474467,47.53,78418.85,0.0,0.96566,2e-05,5.96425]
[1776961474519,47.53,78418.85,0.0,0.96566,2e-05,5.96425]
[1776961480218,47.54,78418.44,0.0,0.96564,2e-05,5.96698]
[1776961483848,47.54,78421.96,0.0,0.96571,2e-05,5.95767]
[1776961483874,47.54,78421.96,0.0,0.96571,2e-05,5.95767]
[1776961483957,47.54,78421.96,0.0,0.96571,2e-05,5.95767]
[1776961484009,47.54,78421.96,0.0,0.96571,2e-05,5.95767]
[1776961484026,47.54,78421.96,0.0,0.96571,2e-05,5.95767]
[1776961484247,47.54,78422.04,0.0,0.96571,2e-05,5.95768]
[1776961488275,47.54,78418.29,0.0,0.96563,2e-05,5.96928]
[1776961494317,47.54,78417.38,0.0,0.9656,2e-05,5.97316]
[1776961495467,47.54,78417.38,0.0,0.9656,2e-05,5.97316]
[1776961495519,47.54,78417.38,0.0,0.9656,2e-05,5.97316]
[1776961495526,47.54,78417.38,0.0,0.9656,2e-05,5.97316]
[1776961495537,47.54,78417.38,0.0,0.9656,2e-05,5.97316]
[1776961495582,47.54,78417.38,0.0,0.9656,2e-05,5.97316]
[1776961495620,47.54,78417.71,0.0,0.96561,2e-05,5.97244]
[1776961495773,47.54,78417.71,0.0,0.96561,2e-05,5.97244]
[1776961496331,47.54,78419.7,0.0,0.96565,2e-05,5.967]
[1776961500868,47.55,78418.79,0.0,0.96562,2e-05,5.97046]
[1776961501031,47.55,78418.79,0.0,0.96562,2e-05,5.97046]
[1776961501562,47.55,78418.79,0.0,0.96562,2e-05,5.97046]
[1776961501810,47.55,78418.37,0.0,0.96561,2e-05,5.97186]
[1776961502373,47.55,78420.8,0.0,0.96566,2e-05,5.96518]
[1776961507415,47.55,78426.63,0.0,0.96577,2e-05,5.94975]
[1776961508422,47.55,78430.47,0.0,0.96585,2e-05,5.93913]
[1776961508990,47.55,78430.47,0.0,0.96585,2e-05,5.93913]
[1776961509025,47.55,78430.47,0.0,0.96585,2e-05,5.93913]
[1776961509189,47.55,78430.47,0.0,0.96585,2e-05,5.93913]
[1776961509220,47.55,78430.47,0.0,0.96585,2e-05,5.93913]
[1776961509270,47.55,78430.47,0.0,0.96585,2e-05,5.93913]
[1776961509429,47.55,78431.22,0.0,0.96586,2e-05,5.93727]
[1776961510052,47.55,78431.22,0.0,0.96586,2e-05,5.93727]
[1776961515473,47.56,78427.39,0.0,0.96577,2e-05,5.94955]
[1776961516480,47.56,78435.17,0.0,0.96593,2e-05,5.92779]
[1776961518034,47.56,78437.51,0.0,0.96597,2e-05,5.92145]
[1776961518089,47.56,78437.51,0.0,0.96597,2e-05,5.92145]
[1776961518141,47.56,78437.51,0.0,0.96597,2e-05,5.92145]
[1776961518278,47.56,78437.51,0.0,0.96597,2e-05,5.92145]
[1776961518494,47.56,78438.47,0.0,0.96599,2e-05,5.91902]
[1776961523618,47.56,78438.37,0.0,0.96598,2e-05,5.92042]
[1776961523625,47.56,78438.37,0.0,0.96598,2e-05,5.92042]
[1776961523681,47.56,78439.89,0.0,0.96601,2e-05,5.91641]
[1776961523733,47.56,78439.89,0.0,0.96601,2e-05,5.91641]
[1776961523772,47.56,78439.89,0.0,0.96601,2e-05,5.91641]
[1776961524536,47.56,78440.02,0.0,0.96601,2e-05,5.91633]
[1776961525543,47.56,78444.66,0.0,0.9661,2e-05,5.90354]
[1776961529571,47.57,78447.92,0.0,0.96616,2e-05,5.89562]
[1776961529901,47.57,78447.92,0.0,0.96616,2e-05,5.89562]
[1776961529953,47.57,78447.92,0.0,0.96616,2e-05,5.89562]
[1776961530028,47.57,78447.92,0.0,0.96616,2e-05,5.89562]
[1776961530063,47.57,78447.92,0.0,0.96616,2e-05,5.89562]
[1776961530254,47.57,78447.92,0.0,0.96616,2e-05,5.89562]
[1776961530270,47.57,78447.92,0.0,0.96616,2e-05,5.89562]
[1776961530577,47.57,78448.26,0.0,0.96616,2e-05,5.89498]
[1776961534606,47.57,78441.96,0.0,0.96604,2e-05,5.91159]
[1776961536013,47.57,78441.41,0.0,0.96603,2e-05,5.91342]
[1776961536068,47.57,78441.41,0.0,0.96603,2e-05,5.91342]
[1776961536082,47.57,78441.41,0.0,0.96603,2e-05,5.91342]
[1776961536271,47.57,78441.41,0.0,0.96603,2e-05,5.91342]
[1776961536620,47.57,78442.43,0.0,0.96605,2e-05,5.91082]
[1776961537586,47.57,78442.43,0.0,0.96605,2e-05,5.91082]
[1776961542662,47.57,78446.51,0.0,0.96612,2e-05,5.901]
[1776961543007,47.57,78446.51,0.0,0.96612,2e-05,5.901]
[1776961543025,47.57,78446.51,0.0,0.96612,2e-05,5.901]
[1776961543071,47.57,78446.51,0.0,0.96612,2e-05,5.901]
[1776961543153,47.57,78446.51,0.0,0.96612,2e-05,5.901]
[1776961543280,47.57,78446.51,0.0,0.96612,2e-05,5.901]
[1776961543669,47.58,78461.68,0.0,0.96642,2e-05,5.8587]
[1776961544676,47.58,78468.47,0.0,0.96655,2e-05,5.84001]
[1776961545683,47.58,78470.75,0.0,0.9666,2e-05,5.83401]
[1776961547698,47.58,78468.19,0.0,0.96654,2e-05,5.84197]
[1776961551019,47.58,78466.64,0.0,0.9665,2e-05,5.8471]
[1776961551087,47.58,78466.64,0.0,0.9665,2e-05,5.8471]
[1776961551269,47.58,78466.64,0.0,0.9665,2e-05,5.8471]
[1776961551370,47.58,78463.6,0.0,0.96644,2e-05,5.85638]
[1776961552732,47.58,78467.57,0.0,0.96651,2e-05,5.84565]
[1776961557768,47.59,78467.4,0.0,0.9665,2e-05,5.848]
[1776961561796,47.59,78473.78,0.0,0.96661,2e-05,5.83171]
[1776961566830,47.6,78474.64,0.0,0.96661,2e-05,5.83169]
[1776961567838,47.6,78468.65,0.0,0.96649,2e-05,5.84881]
[1776961570860,47.6,78460.72,0.0,0.96633,2e-05,5.87175]
[1776961571867,47.6,78461.34,0.0,0.96634,2e-05,5.8707]
[1776961576902,47.61,78459.9,0.0,0.9663,2e-05,5.8764]
[1776961578772,47.61,78459.8,0.0,0.96629,2e-05,5.877]
[1776961578801,47.61,78459.8,0.0,0.96629,2e-05,5.877]
[1776961579021,47.61,78459.8,0.0,0.96629,2e-05,5.877]
[1776961579123,47.61,78459.65,0.0,0.96629,2e-05,5.87774]
[1776961581938,47.61,78451.22,0.0,0.96611,2e-05,5.90235]
[1776961582944,47.61,78442.6,0.0,0.96593,2e-05,5.92689]
[1776961584958,47.61,78442.17,0.0,0.96592,2e-05,5.92857]
[1776961587979,47.61,78438.97,0.0,0.96585,2e-05,5.93828]
[1776961590999,47.62,78435.3,0.0,0.96579,2e-05,5.94691]
[1776961595032,47.62,78440.4,0.0,0.96588,2e-05,5.93327]
[1776961598053,47.62,78436.37,0.0,0.9658,2e-05,5.94531]
[1776961600067,47.62,78431.76,0.0,0.9657,2e-05,5.95873]
[1776961602081,47.62,78437.66,0.0,0.96582,2e-05,5.94241]
[1776961603088,47.62,78440.87,0.0,0.96588,2e-05,5.93355]
[1776961604096,47.62,78447.49,0.0,0.96602,2e-05,5.91511]
[1776961606110,47.62,78450.94,0.0,0.96608,2e-05,5.9059]
[1776961609130,47.63,78455.69,0.0,0.96617,2e-05,5.89334]
[1776961610138,47.63,78452.63,0.0,0.96611,2e-05,5.90222]
[1776961614166,47.63,78443.59,0.0,0.96592,2e-05,5.92874]
[1776961615173,47.63,78439.91,0.0,0.96584,2e-05,5.93934]
[1776961620207,47.63,78440.25,0.0,0.96584,2e-05,5.93936]
[1776961621215,47.63,78447.41,0.0,0.96599,2e-05,5.91937]
[1776961626250,47.64,78449.86,0.0,0.96603,2e-05,5.91365]
[1776961627257,47.64,78446.76,0.0,0.96596,2e-05,5.92262]
[1776961629271,47.64,78441.04,0.0,0.96584,2e-05,5.9392]
[1776961632292,47.64,78444.84,0.0,0.96592,2e-05,5.92908]
[1776961633299,47.64,78459.09,0.0,0.9662,2e-05,5.88922]
[1776961634306,47.64,78466.0,0.0,0.96634,2e-05,5.87013]
[1776961636320,47.64,78469.61,0.0,0.96641,2e-05,5.86066]
[1776961638333,47.64,78465.92,0.0,0.96633,2e-05,5.87162]
[1776961640348,47.64,78461.72,0.0,0.96624,2e-05,5.88399]
[1776961644376,47.65,78459.06,0.0,0.96618,2e-05,5.89259]
[1776961648404,47.65,78455.73,0.0,0.9661,2e-05,5.90302]
[1776961649411,47.65,78451.34,0.0,0.96601,2e-05,5.91562]
[1776961651425,47.65,78457.55,0.0,0.96615,2e-05,5.89627]
[1776961656460,47.66,78459.05,0.0,0.96617,2e-05,5.89342]
[1776961659481,47.66,78455.81,0.0,0.9661,2e-05,5.90336]
[1776961660488,47.66,78449.51,0.0,0.96597,2e-05,5.92134]
[1776961661495,47.66,78444.86,0.0,0.96587,2e-05,5.93467]
[1776961666530,47.66,78443.71,0.0,0.96584,2e-05,5.93897]
[1776961670558,47.66,78439.15,0.0,0.96574,2e-05,5.95269]
[1776961675593,47.67,78438.45,0.0,0.96572,2e-05,5.95562]
[1776961680628,47.67,78438.18,0.0,0.96571,2e-05,5.95732]
[1776961683649,47.67,78434.73,0.0,0.96564,2e-05,5.96763]
[1776961684656,47.67,78426.65,0.0,0.96547,2e-05,5.9907]
[1776961685663,47.67,78419.9,0.0,0.96533,2e-05,6.01001]
[1776961686670,47.67,78409.28,0.0,0.96511,2e-05,6.04037]
[1776961687677,47.67,78403.51,0.0,0.96499,2e-05,6.0569]
[1776961688684,47.67,78399.83,0.0,0.96492,2e-05,6.06745]
[1776961692712,47.67,78402.97,0.0,0.96498,2e-05,6.05851]
[1776961693719,47.67,78399.9,0.0,0.96492,2e-05,6.06732]
[1776961695733,47.67,78396.76,0.0,0.96485,2e-05,6.07632]
[1776961698754,47.67,78400.47,0.0,0.96493,2e-05,6.06569]
[1776961699761,47.67,78408.96,0.0,0.96511,2e-05,6.04144]
[1776961701774,47.67,78405.83,0.0,0.96504,2e-05,6.05049]
[1776961702781,47.67,78403.0,0.0,0.96498,2e-05,6.05863]
[1776961707817,47.67,78402.06,0.0,0.96496,2e-05,6.06147]
[1776961710838,47.67,78395.24,0.0,0.96482,2e-05,6.08111]
[1776961711845,47.67,78392.24,0.0,0.96477,2e-05,6.08732]
[1776961713872,47.67,78389.07,0.0,0.9647,2e-05,6.09643]
[1776961714866,47.67,78385.04,0.0,0.96462,2e-05,6.10801]
[1776961720825,47.67,78383.89,0.0,0.9646,2e-05,6.11123]
[1776961721916,47.67,78387.99,0.0,0.96468,2e-05,6.09934]
[1776961727247,47.67,78389.82,0.0,0.96472,2e-05,6.09401]
[1776961727317,47.67,78389.82,0.0,0.96472,2e-05,6.09401]
[1776961727411,47.67,78375.51,0.0,0.96442,2e-05,6.13518]
[1776961727964,47.67,78375.51,0.0,0.96442,2e-05,6.13518]
[1776961728065,47.67,78379.71,0.0,0.96451,2e-05,6.12298]
[1776961728975,47.67,78384.21,0.0,0.9646,2e-05,6.11002]
[1776961730208,47.67,78384.21,0.0,0.9646,2e-05,6.11002]
[1776961730241,47.67,78386.67,0.0,0.96466,2e-05,6.10284]
[1776961732807,47.67,78380.75,0.0,0.96453,2e-05,6.11981]
[1776961733003,47.67,78374.59,0.0,0.9644,2e-05,6.13757]
[1776961734504,47.67,78374.59,0.0,0.9644,2e-05,6.13757]
[1776961734526,47.67,78374.59,0.0,0.9644,2e-05,6.13757]
[1776961734558,47.67,78374.59,0.0,0.9644,2e-05,6.13757]
[1776961734589,47.67,78375.85,0.0,0.96443,2e-05,6.13379]
[1776961738890,47.67,78377.16,0.0,0.96446,2e-05,6.12978]
[1776961739023,47.67,78377.16,0.0,0.96446,2e-05,6.12978]
[1776961740052,47.67,78380.97,0.0,0.96454,2e-05,6.11858]
[1776961742066,47.67,78377.74,0.0,0.96447,2e-05,6.12777]
[1776961743388,47.67,78377.74,0.0,0.96447,2e-05,6.12777]
[1776961743466,47.67,78377.74,0.0,0.96447,2e-05,6.12777]
[1776961743523,47.67,78377.74,0.0,0.96447,2e-05,6.12777]
[1776961749114,47.67,78377.57,0.0,0.96447,2e-05,6.1278]
[1776961753142,47.67,78368.66,0.0,0.96429,2e-05,6.15326]
[1776961755157,47.67,78365.62,0.0,0.96423,2e-05,6.16182]
[1776961757674,47.67,78364.55,0.0,0.96421,2e-05,6.16479]
[1776961757730,47.67,78364.55,0.0,0.96421,2e-05,6.16479]
[1776961757768,47.67,78364.55,0.0,0.96421,2e-05,6.16479]
[1776961757775,47.67,78359.91,0.0,0.96411,2e-05,6.17811]
[1776961758838,47.67,78359.91,0.0,0.96411,2e-05,6.17811]
[1776961758912,47.67,78360.09,0.0,0.96411,2e-05,6.17743]
[1776961759020,47.67,78360.09,0.0,0.96411,2e-05,6.17743]
[1776961764219,47.66,78359.46,0.0,0.96411,2e-05,6.1783]
[1776961765227,47.66,78356.14,0.0,0.96404,2e-05,6.18776]
[1776961769313,47.66,78357.29,0.0,0.96407,2e-05,6.18387]
[1776961769365,47.66,78357.29,0.0,0.96407,2e-05,6.18387]
[1776961769520,47.66,78357.29,0.0,0.96407,2e-05,6.18387]
[1776961777311,47.66,78357.7,0.0,0.9641,2e-05,6.17888]
[1776961782345,47.66,78357.81,0.0,0.96411,2e-05,6.17784]
[1776961784630,47.66,78355.45,0.0,0.96406,2e-05,6.18455]
[1776961784675,47.66,78355.45,0.0,0.96406,2e-05,6.18455]
[1776961784769,47.66,78355.45,0.0,0.96406,2e-05,6.18455]
[1776961786377,47.65,78346.55,0.0,0.96387,2e-05,6.20995]
[1776961787381,47.65,78336.32,0.0,0.96365,2e-05,6.2396]
[1776961788388,47.65,78336.75,0.0,0.96367,2e-05,6.2381]
[1776961790402,47.65,78340.72,0.0,0.96375,2e-05,6.22604]
[1776961792205,47.65,78342.18,0.0,0.96379,2e-05,6.22156]
[1776961792209,47.65,78342.18,0.0,0.96379,2e-05,6.22156]
[1776961792274,47.65,78342.18,0.0,0.96379,2e-05,6.22156]
[1776961796444,47.65,78332.41,0.0,0.96359,2e-05,6.24898]
[1776961798458,47.65,78328.77,0.0,0.96351,2e-05,6.25908]
[1776961800567,47.65,78329.05,0.0,0.96352,2e-05,6.25797]
[1776961800609,47.65,78329.05,0.0,0.96352,2e-05,6.25797]
[1776961800769,47.65,78329.05,0.0,0.96352,2e-05,6.25797]
[1776961805507,47.64,78322.68,0.0,0.96339,2e-05,6.27493]
[1776961806515,47.64,78315.63,0.0,0.96325,2e-05,6.29533]
[1776961808692,47.64,78314.36,0.0,0.96322,2e-05,6.29872]
[1776961808742,47.64,78314.36,0.0,0.96322,2e-05,6.29872]
[1776961808773,47.64,78314.36,0.0,0.96322,2e-05,6.29872]
[1776961811549,47.64,78309.38,0.0,0.96312,2e-05,6.31203]
[1776961816263,47.63,78309.37,0.0,0.96313,2e-05,6.31059]
[1776961816275,47.63,78309.37,0.0,0.96313,2e-05,6.31059]
[1776961816298,47.63,78309.37,0.0,0.96313,2e-05,6.31059]
[1776961816820,47.63,78309.37,0.0,0.96313,2e-05,6.31059]
[1776961817018,47.63,78309.05,0.0,0.96313,2e-05,6.31116]
[1776961818600,47.63,78317.76,0.0,0.96332,2e-05,6.28481]
[1776961819606,47.63,78320.92,0.0,0.96339,2e-05,6.27521]
[1776961823506,47.63,78320.03,0.0,0.96338,2e-05,6.2769]
[1776961823523,47.63,78320.03,0.0,0.96338,2e-05,6.2769]
[1776961823584,47.63,78320.03,0.0,0.96338,2e-05,6.2769]
[1776961825838,47.63,78321.09,0.0,0.96341,2e-05,6.27319]
[1776961825870,47.63,78315.0,0.0,0.96328,2e-05,6.29078]
[1776961826027,47.63,78315.0,0.0,0.96328,2e-05,6.29078]
[1776961831690,47.62,78316.1,0.0,0.96333,2e-05,6.28316]
[1776961833679,47.62,78315.71,0.0,0.96332,2e-05,6.284]
[1776961833727,47.62,78315.71,0.0,0.96332,2e-05,6.284]
[1776961833773,47.62,78315.71,0.0,0.96332,2e-05,6.284]
[1776961834711,47.62,78320.26,0.0,0.96342,2e-05,6.27003]
[1776961836725,47.62,78327.12,0.0,0.96358,2e-05,6.24937]
[1776961838030,47.62,78326.48,0.0,0.96356,2e-05,6.251]
[1776961838080,47.62,78326.48,0.0,0.96356,2e-05,6.251]
[1776961838270,47.62,78326.48,0.0,0.96356,2e-05,6.251]
[1776961838742,47.62,78333.33,0.0,0.96371,2e-05,6.23072]
[1776961839748,47.62,78346.64,0.0,0.964,2e-05,6.1917]
[1776961840755,47.62,78345.26,0.0,0.96397,2e-05,6.19557]
[1776961841762,47.62,78348.05,0.0,0.96403,2e-05,6.1873]
[1776961842399,47.62,78348.05,0.0,0.96403,2e-05,6.1873]
[1776961842408,47.62,78348.05,0.0,0.96403,2e-05,6.1873]
[1776961842519,47.62,78348.05,0.0,0.96403,2e-05,6.1873]
[1776961843776,47.62,78341.74,0.0,0.9639,2e-05,6.20537]
[1776961845273,47.62,78343.45,0.0,0.96393,2e-05,6.20021]
[1776961845320,47.62,78343.45,0.0,0.96393,2e-05,6.20021]
[1776961845526,47.62,78343.45,0.0,0.96393,2e-05,6.20021]
[1776961847804,47.61,78349.26,0.0,0.96406,2e-05,6.18283]
[1776961851133,47.61,78350.21,0.0,0.96408,2e-05,6.17964]
[1776961851183,47.61,78350.21,0.0,0.96408,2e-05,6.17964]
[1776961851273,47.61,78350.21,0.0,0.96408,2e-05,6.17964]
[1776961853846,47.61,78360.05,0.0,0.96429,2e-05,6.15068]
[1776961854853,47.61,78363.33,0.0,0.96436,2e-05,6.14109]
[1776961856666,47.61,78363.92,0.0,0.96438,2e-05,6.1393]
[1776961856714,47.61,78363.92,0.0,0.96438,2e-05,6.1393]
[1776961856773,47.61,78363.92,0.0,0.96438,2e-05,6.1393]
[1776961861902,47.61,78375.41,0.0,0.96462,2e-05,6.10568]
[1776961862909,47.61,78387.2,0.0,0.96487,2e-05,6.07176]
[1776961863916,47.61,78385.88,0.0,0.96484,2e-05,6.07558]
[1776961864923,47.61,78392.24,0.0,0.96497,2e-05,6.05737]
[1776961865929,47.61,78394.89,0.0,0.96503,2e-05,6.04985]
[1776961867944,47.61,78398.97,0.0,0.96511,2e-05,6.03833]
[1776961870965,47.61,78404.13,0.0,0.96521,2e-05,6.02387]
[1776961874924,47.61,78402.44,0.0,0.96518,2e-05,6.02903]
[1776961874971,47.61,78402.44,0.0,0.96518,2e-05,6.02903]
[1776961875023,47.61,78402.44,0.0,0.96518,2e-05,6.02903]
[1776961874993,47.61,78397.76,0.0,0.96508,2e-05,6.04251]
[1776961878014,47.61,78402.44,0.0,0.96517,2e-05,6.0294]
[1776961879021,47.61,78405.52,0.0,0.96524,2e-05,6.02069]
[1776961879226,47.61,78405.52,0.0,0.96524,2e-05,6.02069]
[1776961879271,47.61,78405.52,0.0,0.96524,2e-05,6.02069]
[1776961879525,47.61,78405.52,0.0,0.96524,2e-05,6.02069]
[1776961881034,47.61,78414.49,0.0,0.96542,2e-05,5.99536]
[1776961886070,47.62,78413.8,0.0,0.9654,2e-05,5.99805]
[1776961888529,47.62,78415.02,0.0,0.96542,2e-05,5.99472]
[1776961888581,47.62,78415.02,0.0,0.96542,2e-05,5.99472]
[1776961888772,47.62,78415.02,0.0,0.96542,2e-05,5.99472]
[1776961890098,47.62,78423.81,0.0,0.9656,2e-05,5.97023]
[1776961891105,47.62,78418.22,0.0,0.9655,2e-05,5.98385]
[1776961892271,47.62,78418.22,0.0,0.9655,2e-05,5.98385]
[1776961892321,47.62,78418.22,0.0,0.9655,2e-05,5.98385]
[1776961894654,47.62,78415.49,0.0,0.96544,2e-05,5.99233]
[1776961895237,47.62,78415.49,0.0,0.96544,2e-05,5.99233]
[1776961895296,47.62,78408.62,0.0,0.9653,2e-05,6.01204]
[1776961896342,47.62,78408.62,0.0,0.9653,2e-05,6.01204]
[1776961896530,47.62,78408.62,0.0,0.9653,2e-05,6.01204]
[1776961896546,47.62,78408.62,0.0,0.9653,2e-05,6.01204]
[1776961896866,47.62,78408.62,0.0,0.9653,2e-05,6.01204]
[1776961897022,47.62,78408.62,0.0,0.9653,2e-05,6.01204]
[1776961896872,47.62,78409.8,0.0,0.96532,2e-05,6.0088]
[1776961900408,47.62,78412.16,0.0,0.96537,2e-05,6.00234]
[1776961900436,47.62,78412.16,0.0,0.96537,2e-05,6.00234]
[1776961900543,47.62,78412.16,0.0,0.96537,2e-05,6.00234]
[1776961900882,47.62,78412.16,0.0,0.96537,2e-05,6.00234]
[1776961901023,47.62,78412.16,0.0,0.96537,2e-05,6.00234]
[1776961900903,47.62,78416.05,0.0,0.96544,2e-05,5.99155]
[1776961901175,47.62,78411.91,0.0,0.96536,2e-05,6.00333]
[1776961905542,47.62,78411.83,0.0,0.96535,2e-05,6.00384]
[1776961905774,47.62,78411.83,0.0,0.96535,2e-05,6.00384]
[1776961906014,47.62,78411.83,0.0,0.96535,2e-05,6.00384]
[1776961905830,47.62,78415.67,0.0,0.96543,2e-05,5.99332]
[1776961906269,47.62,78415.67,0.0,0.96543,2e-05,5.99332]
[1776961906274,47.62,78422.51,0.0,0.96557,2e-05,5.97404]
[1776961908224,47.62,78426.4,0.0,0.96565,2e-05,5.96339]
[1776961910783,47.62,78425.3,0.0,0.96562,2e-05,5.9667]
[1776961910830,47.62,78425.3,0.0,0.96562,2e-05,5.9667]
[1776961911028,47.62,78425.3,0.0,0.96562,2e-05,5.9667]
[1776961911245,47.63,78427.99,0.0,0.96567,2e-05,5.95946]
[1776961912252,47.63,78423.56,0.0,0.96558,2e-05,5.97222]
[1776961916645,47.63,78422.77,0.0,0.96556,2e-05,5.97482]
[1776961916697,47.63,78422.77,0.0,0.96556,2e-05,5.97482]
[1776961916776,47.63,78422.77,0.0,0.96556,2e-05,5.97482]
[1776961921420,47.63,78421.41,0.0,0.96553,2e-05,5.97971]
[1776961921467,47.63,78421.41,0.0,0.96553,2e-05,5.97971]
[1776961921519,47.63,78421.41,0.0,0.96553,2e-05,5.97971]
[1776961921620,47.63,78417.95,0.0,0.96546,2e-05,5.98971]
[1776961925593,47.63,78416.02,0.0,0.96541,2e-05,5.99566]
[1776961925652,47.63,78416.02,0.0,0.96541,2e-05,5.99566]
[1776961925776,47.63,78416.02,0.0,0.96541,2e-05,5.99566]
[1776961925788,47.63,78410.72,0.0,0.9653,2e-05,6.01089]
[1776961929371,47.63,78391.3,0.0,0.9649,2e-05,6.06685]
[1776961930378,47.63,78385.01,0.0,0.96477,2e-05,6.08492]
[1776961931385,47.63,78378.49,0.0,0.96463,2e-05,6.10366]
[1776961936420,47.63,78378.03,0.0,0.96463,2e-05,6.10478]
[1776961941455,47.63,78380.05,0.0,0.96467,2e-05,6.09876]
[1776961946490,47.63,78385.26,0.0,0.96478,2e-05,6.08362]
[1776961949512,47.63,78390.17,0.0,0.96488,2e-05,6.06953]
[1776961950519,47.63,78394.07,0.0,0.96496,2e-05,6.05838]
[1776961955575,47.63,78395.9,0.0,0.96501,2e-05,6.05094]
[1776961956582,47.63,78399.66,0.0,0.96509,2e-05,6.04023]
[1776961961617,47.63,78396.6,0.0,0.96502,2e-05,6.04932]
[1776961963631,47.63,78393.84,0.0,0.96496,2e-05,6.05732]
[1776961968666,47.63,78385.9,0.0,0.9648,2e-05,6.08031]
[1776961969673,47.63,78382.88,0.0,0.96474,2e-05,6.08899]
[1776961971687,47.63,78387.14,0.0,0.96482,2e-05,6.07673]
[1776961973701,47.63,78389.9,0.0,0.96488,2e-05,6.06883]
[1776961974707,47.63,78394.88,0.0,0.96498,2e-05,6.05458]
[1776961977729,47.63,78390.47,0.0,0.96489,2e-05,6.06733]
[1776961982766,47.63,78389.13,0.0,0.96486,2e-05,6.07126]
[1776961986794,47.63,78386.5,0.0,0.96481,2e-05,6.07882]
[1776961987801,47.63,78389.3,0.0,0.96487,2e-05,6.07078]
[1776961988808,47.63,78400.16,0.0,0.96509,2e-05,6.0397]
[1776961989815,47.63,78407.74,0.0,0.96525,2e-05,6.01812]
[1776961991829,47.64,78408.22,0.0,0.96526,2e-05,6.01696]
[1776961992920,47.64,78408.22,0.0,0.96526,2e-05,6.01696]
[1776961992975,47.64,78408.22,0.0,0.96526,2e-05,6.01696]
[1776961993019,47.64,78408.22,0.0,0.96526,2e-05,6.01696]
[1776961994849,47.64,78404.19,0.0,0.96517,2e-05,6.02874]
[1776961998879,47.64,78394.88,0.0,0.96498,2e-05,6.05564]
[1776962003914,47.64,78395.34,0.0,0.96499,2e-05,6.05447]
[1776962008950,47.64,78398.36,0.0,0.96505,2e-05,6.046]
[1776962009957,47.64,78406.06,0.0,0.96521,2e-05,6.02405]
[1776962010964,47.64,78411.04,0.0,0.96531,2e-05,6.00995]
[1776962016000,47.64,78410.27,0.0,0.9653,2e-05,6.01027]
[1776962021034,47.64,78412.19,0.0,0.96534,2e-05,6.00531]
[1776962023049,47.64,78417.17,0.0,0.96544,2e-05,5.99137]
[1776962024056,47.64,78420.67,0.0,0.96551,2e-05,5.98157]
[1776962025063,47.64,78429.54,0.0,0.96569,2e-05,5.95658]
[1776962026070,47.64,78432.1,0.0,0.96574,2e-05,5.94953]
[1776962031105,47.64,78434.21,0.0,0.96577,2e-05,5.94456]
[1776962036140,47.65,78434.97,0.0,0.96578,2e-05,5.94344]
[1776962041175,47.65,78433.53,0.0,0.96575,2e-05,5.94849]
[1776962046209,47.65,78433.94,0.0,0.96575,2e-05,5.9483]
[1776962050237,47.65,78440.09,0.0,0.96587,2e-05,5.93169]
[1776962051245,47.65,78444.26,0.0,0.96595,2e-05,5.92011]
[1776962053259,47.66,78440.24,0.0,0.96587,2e-05,5.93189]
[1776962058293,47.66,78433.78,0.0,0.96573,2e-05,5.95125]
[1776962063329,47.66,78438.42,0.0,0.96581,2e-05,5.93916]
[1776962068364,47.66,78437.82,0.0,0.96579,2e-05,5.94196]
[1776962073399,47.67,78435.39,0.0,0.96575,2e-05,5.94771]
[1776962078434,47.67,78435.47,0.0,0.96574,2e-05,5.94855]
[1776962080448,47.67,78439.52,0.0,0.96582,2e-05,5.93755]
[1776962085490,47.67,78440.44,0.0,0.96583,2e-05,5.93614]
[1776962089519,47.68,78445.38,0.0,0.96593,2e-05,5.92318]
[1776962090525,47.68,78449.06,0.0,0.966,2e-05,5.91309]
[1776962091532,47.68,78453.02,0.0,0.96608,2e-05,5.90223]
[1776962092539,47.68,78456.42,0.0,0.96614,2e-05,5.89298]
[1776962097574,47.68,78455.6,0.0,0.96612,2e-05,5.89684]
[1776962100223,47.68,78449.25,0.0,0.96598,2e-05,5.91528]
[1776962103616,47.69,78454.92,0.0,0.96609,2e-05,5.9004]
[1776962106637,47.69,78458.45,0.0,0.96616,2e-05,5.8914]
[1776962111671,47.69,78458.99,0.0,0.96616,2e-05,5.89142]
[1776962116708,47.7,78459.69,0.0,0.96616,2e-05,5.89096]
[1776962117714,47.7,78467.99,0.0,0.96632,2e-05,5.86801]
[1776962118722,47.7,78482.21,0.0,0.96661,2e-05,5.82834]
[1776962119729,47.7,78487.01,0.0,0.9667,2e-05,5.81574]
[1776962120736,47.7,78483.71,0.0,0.96663,2e-05,5.82534]
[1776962121743,47.7,78478.25,0.0,0.96652,2e-05,5.84096]
[1776962122750,47.7,78474.96,0.0,0.96645,2e-05,5.85052]
[1776962124764,47.7,78471.71,0.0,0.96638,2e-05,5.86034]
[1776962126778,47.7,78474.59,0.0,0.96643,2e-05,5.85302]
[1776962129799,47.71,78471.7,0.0,0.96637,2e-05,5.86219]
[1776962134834,47.71,78470.33,0.0,0.96634,2e-05,5.86539]
[1776962139869,47.72,78464.91,0.0,0.96622,2e-05,5.88227]
[1776962141883,47.72,78461.52,0.0,0.96615,2e-05,5.8924]
[1776962146918,47.72,78464.76,0.0,0.9662,2e-05,5.88481]
[1776962148931,47.72,78462.03,0.0,0.96614,2e-05,5.89306]
[1776962153967,47.73,78462.82,0.0,0.96615,2e-05,5.89229]
[1776962157996,47.73,78465.52,0.0,0.96619,2e-05,5.88586]
[1776962161019,47.73,78472.28,0.0,0.96632,2e-05,5.86782]
[1776962162026,47.73,78475.81,0.0,0.96639,2e-05,5.85829]
[1776962163033,47.73,78478.68,0.0,0.96645,2e-05,5.85062]
[1776962165047,47.73,78475.05,0.0,0.96637,2e-05,5.86086]
[1776962168068,47.73,78467.82,0.0,0.96623,2e-05,5.88032]
[1776962169075,47.73,78459.18,0.0,0.96606,2e-05,5.90426]
[1776962170082,47.73,78449.76,0.0,0.96587,2e-05,5.93043]
[1776962171089,47.73,78449.04,0.0,0.96586,2e-05,5.9321]
[1776962176125,47.72,78456.58,0.0,0.96603,2e-05,5.90913]
[1776962177133,47.72,78459.17,0.0,0.96608,2e-05,5.90154]
[1776962180154,47.72,78461.93,0.0,0.96614,2e-05,5.89291]
[1776962185191,47.72,78464.33,0.0,0.9662,2e-05,5.88476]
[1776962187205,47.72,78453.74,0.0,0.96599,2e-05,5.9139]
[1776962188212,47.72,78443.0,0.0,0.96578,2e-05,5.94382]
[1776962189219,47.72,78438.07,0.0,0.96568,2e-05,5.95736]
[1776962194254,47.71,78438.3,0.0,0.96571,2e-05,5.95232]
[1776962197275,47.71,78428.42,0.0,0.96552,2e-05,5.97909]
[1776962198282,47.71,78426.52,0.0,0.96548,2e-05,5.98403]
[1776962203317,47.7,78420.46,0.0,0.96537,2e-05,5.99899]
[1776962208352,47.69,78420.52,0.0,0.96539,2e-05,5.99645]
[1776962210366,47.69,78414.44,0.0,0.96527,2e-05,6.0128]
[1776962215403,47.69,78413.57,0.0,0.96527,2e-05,6.01283]
[1776962218424,47.68,78415.47,0.0,0.96532,2e-05,6.00596]
[1776962220438,47.68,78414.92,0.0,0.96532,2e-05,6.00657]
[1776962221445,47.68,78411.27,0.0,0.96525,2e-05,6.01648]
[1776962226480,47.67,78408.83,0.0,0.96521,2e-05,6.02098]
[1776962231515,47.67,78403.09,0.0,0.96511,2e-05,6.0349]
[1776962232522,47.67,78399.18,0.0,0.96503,2e-05,6.04557]
[1776962235542,47.66,78406.79,0.0,0.9652,2e-05,6.02229]
[1776962236550,47.66,78407.0,0.0,0.96521,2e-05,6.02069]
[1776962239571,47.66,78404.24,0.0,0.96516,2e-05,6.02761]
[1776962240578,47.65,78400.59,0.0,0.96509,2e-05,6.03706]
[1776962245613,47.65,78400.29,0.0,0.96511,2e-05,6.03545]
[1776962247627,47.65,78384.28,0.0,0.96478,2e-05,6.08081]
[1776962248634,47.65,78379.92,0.0,0.96469,2e-05,6.09283]
[1776962249641,47.64,78379.57,0.0,0.96469,2e-05,6.09326]
[1776962254676,47.64,78377.74,0.0,0.96469,2e-05,6.0925]
[1776962259710,47.63,78379.41,0.0,0.96474,2e-05,6.08474]
[1776962260717,47.63,78393.19,0.0,0.96503,2e-05,6.04464]
[1776962261725,47.63,78397.26,0.0,0.96512,2e-05,6.03249]
[1776962262732,47.62,78400.87,0.0,0.9652,2e-05,6.02169]
[1776962265753,47.62,78405.31,0.0,0.9653,2e-05,6.00759]
[1776962266759,47.62,78402.16,0.0,0.96524,2e-05,6.01611]
[1776962271794,47.61,78405.32,0.0,0.96532,2e-05,6.00471]
[1776962276830,47.61,78406.0,0.0,0.96535,2e-05,6.00044]
[1776962280859,47.6,78422.69,0.0,0.96571,2e-05,5.95121]
[1776962281866,47.6,78433.78,0.0,0.96593,2e-05,5.91949]
[1776962282873,47.6,78439.76,0.0,0.96606,2e-05,5.90231]
[1776962283880,47.6,78444.18,0.0,0.96615,2e-05,5.88959]
[1776962286901,47.6,78448.53,0.0,0.96624,2e-05,5.87657]
[1776962287908,47.6,78454.01,0.0,0.96635,2e-05,5.86096]
[1776962288915,47.6,78446.33,0.0,0.9662,2e-05,5.88229]
[1776962292065,47.6,78449.97,0.0,0.96628,2e-05,5.87134]
[1776962294957,47.59,78438.4,0.0,0.96605,2e-05,5.90317]
[1776962295964,47.59,78430.6,0.0,0.96589,2e-05,5.92489]
[1776962296971,47.59,78433.35,0.0,0.96595,2e-05,5.91682]
[1776962302006,47.59,78434.9,0.0,0.96599,2e-05,5.91094]
[1776962303013,47.59,78438.39,0.0,0.96607,2e-05,5.90082]
[1776962306034,47.59,78442.08,0.0,0.96615,2e-05,5.88964]
[1776962308048,47.59,78439.11,0.0,0.96609,2e-05,5.8975]
[1776962311069,47.58,78433.56,0.0,0.966,2e-05,5.90998]
[1776962314090,47.58,78437.94,0.0,0.96609,2e-05,5.89684]
[1776962315097,47.58,78440.73,0.0,0.96615,2e-05,5.88876]
[1776962316104,47.58,78449.08,0.0,0.96632,2e-05,5.86509]
[1776962318118,47.58,78452.09,0.0,0.96638,2e-05,5.85631]
[1776962320132,47.58,78447.98,0.0,0.9663,2e-05,5.8675]
[1776962325168,47.58,78447.94,0.0,0.96631,2e-05,5.86674]
[1776962330203,47.57,78446.9,0.0,0.96629,2e-05,5.86878]
[1776962331210,47.57,78441.4,0.0,0.96618,2e-05,5.88405]
[1776962332217,47.57,78420.84,0.0,0.96577,2e-05,5.94184]
[1776962333224,47.57,78414.93,0.0,0.96565,2e-05,5.95829]
[1776962334231,47.57,78418.58,0.0,0.96573,2e-05,5.94762]
[1776962336389,47.57,78419.52,0.0,0.96575,2e-05,5.94465]
[1776962337783,47.57,78419.73,0.0,0.96575,2e-05,5.94344]
[1776962338259,47.57,78420.23,0.0,0.96577,2e-05,5.94171]
[1776962339787,47.57,78420.23,0.0,0.96577,2e-05,5.94171]
[1776962340273,47.57,78408.38,0.0,0.96553,2e-05,5.97469]
[1776962341280,47.57,78403.8,0.0,0.96544,2e-05,5.98734]
[1776962341773,47.57,78403.8,0.0,0.96544,2e-05,5.98734]
[1776962342287,47.57,78404.31,0.0,0.96545,2e-05,5.98549]
[1776962347460,47.56,78402.65,0.0,0.96543,2e-05,5.98861]
[1776962353364,47.55,78404.34,0.0,0.96548,2e-05,5.98092]
[1776962358401,47.55,78404.41,0.0,0.9655,2e-05,5.97863]
[1776962362429,47.55,78385.38,0.0,0.96512,2e-05,6.03124]
[1776962363436,47.54,78380.89,0.0,0.96503,2e-05,6.04358]
[1776962368470,47.54,78380.52,0.0,0.96504,2e-05,6.04197]
[1776962373506,47.53,78380.82,0.0,0.96508,2e-05,6.03603]
[1776962378542,47.52,78382.12,0.0,0.96512,2e-05,6.02975]
[1776962380565,47.52,78357.41,0.0,0.96462,2e-05,6.09978]
[1776962381571,47.52,78354.7,0.0,0.96456,2e-05,6.10709]
[1776962382579,47.52,78354.19,0.0,0.96456,2e-05,6.10794]
[1776962387614,47.51,78353.83,0.0,0.96457,2e-05,6.1058]
[1776962391641,47.51,78356.6,0.0,0.96465,2e-05,6.09527]
[1776962396676,47.5,78356.68,0.0,0.96467,2e-05,6.09198]
[1776962401713,47.49,78357.99,0.0,0.96472,2e-05,6.08519]
[1776962402720,47.49,78363.53,0.0,0.96484,2e-05,6.06864]
[1776962403727,47.49,78360.51,0.0,0.96478,2e-05,6.07675]
[1776962408762,47.48,78361.34,0.0,0.96482,2e-05,6.07098]
[1776962411783,47.48,78368.21,0.0,0.96498,2e-05,6.04959]
[1776962412790,47.47,78374.57,0.0,0.96511,2e-05,6.03083]
[1776962414804,47.47,78371.33,0.0,0.96505,2e-05,6.0392]
[1776962415811,47.47,78368.31,0.0,0.96499,2e-05,6.04739]
[1776962419838,47.47,78371.17,0.0,0.96507,2e-05,6.03725]
[1776962420846,47.46,78376.97,0.0,0.96519,2e-05,6.02015]
[1776962421853,47.46,78381.18,0.0,0.96528,2e-05,6.00766]
[1776962426888,47.46,78379.69,0.0,0.96526,2e-05,6.00981]
[1776962430916,47.45,78382.64,0.0,0.96534,2e-05,5.99969]
[1776962435953,47.45,78383.82,0.0,0.96539,2e-05,5.9919]
[1776962440988,47.44,78385.34,0.0,0.96543,2e-05,5.98555]
[1776962446026,47.44,78378.9,0.0,0.96531,2e-05,6.00202]
[1776962448041,47.44,78377.13,0.0,0.96528,2e-05,6.00623]
[1776962451062,47.43,78380.46,0.0,0.96536,2e-05,5.99543]
[1776962453075,47.43,78384.14,0.0,0.96544,2e-05,5.98411]
[1776962458111,47.43,78384.57,0.0,0.96547,2e-05,5.98092]
[1776962460124,47.43,78390.07,0.0,0.96558,2e-05,5.96447]
[1776962464153,47.42,78383.81,0.0,0.96547,2e-05,5.98087]
[1776962465160,47.42,78364.7,0.0,0.96507,2e-05,6.03519]
[1776962466167,47.42,78362.66,0.0,0.96503,2e-05,6.04056]
[1776962471202,47.41,78364.19,0.0,0.96508,2e-05,6.03374]
[1776962474223,47.41,78368.42,0.0,0.96518,2e-05,6.02022]
[1776962476237,47.41,78371.45,0.0,0.96525,2e-05,6.01066]
[1776962479258,47.41,78366.59,0.0,0.96516,2e-05,6.02332]
[1776962486307,47.4,78367.55,0.0,0.9652,2e-05,6.01751]
[1776962491341,47.39,78368.54,0.0,0.96525,2e-05,6.01013]
[1776962496377,47.39,78368.23,0.0,0.96525,2e-05,6.00898]
[1776962498391,47.39,78365.15,0.0,0.9652,2e-05,6.017]
[1776962503426,47.38,78366.14,0.0,0.96523,2e-05,6.01208]
[1776962508464,47.38,78366.29,0.0,0.96525,2e-05,6.0096]
[1776962513499,47.37,78366.24,0.0,0.96526,2e-05,6.00766]
[1776962518534,47.37,78366.02,0.0,0.96527,2e-05,6.00619]
[1776962522571,47.36,78377.89,0.0,0.96553,2e-05,5.97056]
[1776962523576,47.36,78385.27,0.0,0.96568,2e-05,5.94916]
[1776962524583,47.36,78390.35,0.0,0.96579,2e-05,5.93438]
[1776962528611,47.36,78385.38,0.0,0.9657,2e-05,5.9473]
[1776962533646,47.35,78368.43,0.0,0.96536,2e-05,5.99405]
[1776962534653,47.35,78368.02,0.0,0.96535,2e-05,5.99481]
[1776962536667,47.35,78371.51,0.0,0.96543,2e-05,5.98401]
[1776962537675,47.35,78375.38,0.0,0.96551,2e-05,5.97256]
[1776962541702,47.34,78372.0,0.0,0.96546,2e-05,5.98073]
[1776962545730,47.34,78367.03,0.0,0.96536,2e-05,5.99343]
[1776962546737,47.34,78361.24,0.0,0.96525,2e-05,6.00965]
[1776962548751,47.34,78358.77,0.0,0.9652,2e-05,6.01591]
[1776962550765,47.34,78355.97,0.0,0.96515,2e-05,6.02309]
[1776962551774,47.33,78342.53,0.0,0.96488,2e-05,6.05892]
[1776962552782,47.33,78337.68,0.0,0.96479,2e-05,6.07247]
[1776962553789,47.33,78337.7,0.0,0.96479,2e-05,6.07188]
[1776962558824,47.33,78338.46,0.0,0.96483,2e-05,6.06696]
[1776962563859,47.32,78336.11,0.0,0.9648,2e-05,6.07102]
[1776962568894,47.31,78334.63,0.0,0.96478,2e-05,6.07255]
[1776962573931,47.3,78334.78,0.0,0.96481,2e-05,6.06883]
[1776962578966,47.3,78334.69,0.0,0.96483,2e-05,6.06638]
[1776962584001,47.29,78342.91,0.0,0.96502,2e-05,6.03998]
[1776962585008,47.29,78346.02,0.0,0.96509,2e-05,6.03053]
[1776962590043,47.28,78346.96,0.0,0.96512,2e-05,6.02547]
[1776962591050,47.28,78356.72,0.0,0.96533,2e-05,5.99696]
[1776962592056,47.28,78360.68,0.0,0.96541,2e-05,5.98519]
[1776962597091,47.28,78362.54,0.0,0.96547,2e-05,5.97795]
[1776962599106,47.28,78355.68,0.0,0.96533,2e-05,5.99687]
[1776962600113,47.27,78352.03,0.0,0.96526,2e-05,6.00695]
[1776962602127,47.27,78355.17,0.0,0.96533,2e-05,5.99713]
[1776962606155,47.27,78361.88,0.0,0.96548,2e-05,5.97635]
[1776962607162,47.27,78365.2,0.0,0.96555,2e-05,5.9665]
[1776962609686,47.27,78367.88,0.0,0.96561,2e-05,5.95818]
[1776962615218,47.26,78369.67,0.0,0.96567,2e-05,5.94882]
[1776962620253,47.26,78371.55,0.0,0.96572,2e-05,5.94208]
[1776962625288,47.25,78372.66,0.0,0.96575,2e-05,5.93758]
[1776962626297,47.25,78366.08,0.0,0.96562,2e-05,5.9561]
[1776962628310,47.25,78369.43,0.0,0.96569,2e-05,5.94595]
[1776962634351,47.25,78369.6,0.0,0.96571,2e-05,5.94384]
[1776962637372,47.25,78374.05,0.0,0.9658,2e-05,5.93037]
[1776962642407,47.24,78374.81,0.0,0.96583,2e-05,5.92697]
[1776962647442,47.24,78375.07,0.0,0.96584,2e-05,5.92503]
[1776962649456,47.24,78378.99,0.0,0.96592,2e-05,5.9134]
[1776962650463,47.24,78381.92,0.0,0.96599,2e-05,5.90485]
[1776962654491,47.24,78384.86,0.0,0.96605,2e-05,5.89568]
[1776962655497,47.24,78381.12,0.0,0.96598,2e-05,5.9061]
[1776962656505,47.24,78377.96,0.0,0.96591,2e-05,5.91487]
[1776962658519,47.24,78361.67,0.0,0.96558,2e-05,5.96085]
[1776962659526,47.23,78362.65,0.0,0.9656,2e-05,5.95773]
[1776962662546,47.23,78367.93,0.0,0.96572,2e-05,5.94176]
[1776962666575,47.23,78370.67,0.0,0.96578,2e-05,5.93289]
[1776962671609,47.23,78371.11,0.0,0.96581,2e-05,5.92796]
[1776962674630,47.22,78374.46,0.0,0.96589,2e-05,5.91767]
[1776962676653,47.22,78382.01,0.0,0.96605,2e-05,5.89576]
[1776962677665,47.22,78386.12,0.0,0.96613,2e-05,5.88391]
[1776962681693,47.22,78394.86,0.0,0.96631,2e-05,5.85847]
[1776962682700,47.22,78400.88,0.0,0.96644,2e-05,5.84134]
[1776962683707,47.22,78394.65,0.0,0.96631,2e-05,5.85882]
[1776962684715,47.22,78390.53,0.0,0.96623,2e-05,5.87032]
[1776962687736,47.22,78387.27,0.0,0.96617,2e-05,5.87904]
[1776962690759,47.22,78382.21,0.0,0.96607,2e-05,5.89281]
[1776962691766,47.22,78376.57,0.0,0.96595,2e-05,5.90861]
[1776962695471,47.22,78378.95,0.0,0.96601,2e-05,5.90115]
[1776962695794,47.22,78354.89,0.0,0.96551,2e-05,5.96978]
[1776962696109,47.22,78354.89,0.0,0.96551,2e-05,5.96978]
[1776962696801,47.21,78359.94,0.0,0.96562,2e-05,5.95476]
[1776962698886,47.21,78357.33,0.0,0.96557,2e-05,5.96191]
[1776962706871,47.21,78364.1,0.0,0.96573,2e-05,5.93955]
[1776962710899,47.2,78370.27,0.0,0.96586,2e-05,5.92076]
[1776962713922,47.2,78375.67,0.0,0.96598,2e-05,5.90461]
[1776962715830,47.2,78376.31,0.0,0.96599,2e-05,5.90256]
[1776962715874,47.2,78376.31,0.0,0.96599,2e-05,5.90256]
[1776962715900,47.2,78376.31,0.0,0.96599,2e-05,5.90256]
[1776962715951,47.2,78376.31,0.0,0.96599,2e-05,5.90256]
[1776962715936,47.2,78377.26,0.0,0.96602,2e-05,5.89963]
[1776962716024,47.2,78377.26,0.0,0.96602,2e-05,5.89963]
[1776962718957,47.2,78385.36,0.0,0.96619,2e-05,5.87601]
[1776962721978,47.2,78380.61,0.0,0.96609,2e-05,5.88896]
[1776962723992,47.2,78379.62,0.0,0.96607,2e-05,5.89134]
[1776962725819,47.2,78379.62,0.0,0.96607,2e-05,5.89134]
[1776962725871,47.2,78379.62,0.0,0.96607,2e-05,5.89134]
[1776962725930,47.2,78379.62,0.0,0.96607,2e-05,5.89134]
[1776962725920,47.19,78383.66,0.0,0.96616,2e-05,5.87948]
[1776962725981,47.19,78383.66,0.0,0.96616,2e-05,5.87948]
[1776962726030,47.19,78383.66,0.0,0.96616,2e-05,5.87948]
[1776962731075,47.19,78379.65,0.0,0.96608,2e-05,5.89007]
[1776962731087,47.19,78379.65,0.0,0.96608,2e-05,5.89007]
[1776962731272,47.19,78379.65,0.0,0.96608,2e-05,5.89007]
[1776962731765,47.19,78379.65,0.0,0.96608,2e-05,5.89007]
[1776962731821,47.19,78379.65,0.0,0.96608,2e-05,5.89007]
[1776962731867,47.19,78380.22,0.0,0.96611,2e-05,5.88565]
[1776962732027,47.19,78380.22,0.0,0.96611,2e-05,5.88565]
[1776962735070,47.19,78386.59,0.0,0.96624,2e-05,5.86703]
[1776962740105,47.19,78389.45,0.0,0.96631,2e-05,5.85809]
[1776962743126,47.19,78382.15,0.0,0.96616,2e-05,5.87828]
[1776962744133,47.19,78375.53,0.0,0.96603,2e-05,5.89688]
[1776962745361,47.19,78375.53,0.0,0.96603,2e-05,5.89688]
[1776962745368,47.19,78375.53,0.0,0.96603,2e-05,5.89688]
[1776962745446,47.19,78375.53,0.0,0.96603,2e-05,5.89688]
[1776962745498,47.19,78375.53,0.0,0.96603,2e-05,5.89688]
[1776962745525,47.19,78375.53,0.0,0.96603,2e-05,5.89688]
[1776962745544,47.19,78375.12,0.0,0.96602,2e-05,5.89759]
[1776962751190,47.18,78368.81,0.0,0.9659,2e-05,5.91439]
[1776962752379,47.18,78368.81,0.0,0.9659,2e-05,5.91439]
[1776962752383,47.18,78368.81,0.0,0.9659,2e-05,5.91439]
[1776962752435,47.18,78368.81,0.0,0.9659,2e-05,5.91439]
[1776962752523,47.18,78368.81,0.0,0.9659,2e-05,5.91439]
[1776962752595,47.18,78369.0,0.0,0.96591,2e-05,5.91335]
[1776962758288,47.18,78367.91,0.0,0.9659,2e-05,5.91548]
[1776962758334,47.18,78367.91,0.0,0.9659,2e-05,5.91548]
[1776962758350,47.18,78367.91,0.0,0.9659,2e-05,5.91548]
[1776962758400,47.18,78367.91,0.0,0.9659,2e-05,5.91548]
[1776962758525,47.18,78367.91,0.0,0.9659,2e-05,5.91548]
[1776962758624,47.18,78368.41,0.0,0.96591,2e-05,5.91358]
[1776962763266,47.18,78362.3,0.0,0.96579,2e-05,5.93004]
[1776962765550,47.17,78361.22,0.0,0.96577,2e-05,5.93289]
[1776962765557,47.17,78361.22,0.0,0.96577,2e-05,5.93289]
[1776962765602,47.17,78361.22,0.0,0.96577,2e-05,5.93289]
[1776962765651,47.17,78361.98,0.0,0.96579,2e-05,5.9302]
[1776962766706,47.17,78361.98,0.0,0.96579,2e-05,5.9302]
[1776962768347,47.17,78361.85,0.0,0.96579,2e-05,5.93031]
[1776962768518,47.17,78361.85,0.0,0.96579,2e-05,5.93031]
[1776962768545,47.17,78369.23,0.0,0.96594,2e-05,5.90877]
[1776962769443,47.17,78369.23,0.0,0.96594,2e-05,5.90877]
[1776962769491,47.17,78369.23,0.0,0.96594,2e-05,5.90877]
[1776962769523,47.17,78369.23,0.0,0.96594,2e-05,5.90877]
[1776962773302,47.17,78371.85,0.0,0.966,2e-05,5.90071]
[1776962773520,47.17,78371.85,0.0,0.966,2e-05,5.90071]
[1776962773563,47.17,78370.94,0.0,0.96599,2e-05,5.9029]
[1776962774904,47.17,78370.94,0.0,0.96599,2e-05,5.9029]
[1776962775029,47.17,78369.71,0.0,0.96596,2e-05,5.9062]
[1776962780318,47.17,78369.31,0.0,0.96596,2e-05,5.90652]
[1776962780525,47.17,78369.31,0.0,0.96596,2e-05,5.90652]
[1776962780626,47.17,78369.01,0.0,0.96596,2e-05,5.90697]
[1776962786321,47.16,78372.76,0.0,0.96604,2e-05,5.89547]
[1776962786370,47.16,78372.76,0.0,0.96604,2e-05,5.89547]
[1776962786524,47.16,78372.76,0.0,0.96604,2e-05,5.89547]
[1776962786611,47.16,78372.76,0.0,0.96604,2e-05,5.89508]
[1776962788933,47.16,78372.68,0.0,0.96604,2e-05,5.89531]
[1776962789019,47.16,78372.68,0.0,0.96604,2e-05,5.89531]
[1776962788966,47.16,78372.65,0.0,0.96604,2e-05,5.89502]
[1776962789448,47.16,78364.03,0.0,0.96587,2e-05,5.91956]
[1776962790092,47.16,78364.03,0.0,0.96587,2e-05,5.91956]
[1776962790144,47.16,78364.03,0.0,0.96587,2e-05,5.91956]
[1776962790273,47.16,78364.03,0.0,0.96587,2e-05,5.91956]
[1776962791021,47.16,78364.03,0.0,0.96587,2e-05,5.91956]
[1776962791270,47.16,78364.16,0.0,0.96587,2e-05,5.919]
[1776962793645,47.16,78364.43,0.0,0.96589,2e-05,5.91516]
[1776962793697,47.16,78364.43,0.0,0.96589,2e-05,5.91516]
[1776962793769,47.16,78364.43,0.0,0.96589,2e-05,5.91516]
[1776962793870,47.16,78366.7,0.0,0.96594,2e-05,5.90847]
[1776962795245,47.16,78368.48,0.0,0.96598,2e-05,5.9032]
[1776962795271,47.16,78368.48,0.0,0.96598,2e-05,5.9032]
[1776962795297,47.16,78368.48,0.0,0.96598,2e-05,5.9032]
[1776962797730,47.16,78366.04,0.0,0.96593,2e-05,5.90974]
[1776962797772,47.16,78366.04,0.0,0.96593,2e-05,5.90974]
[1776962798468,47.16,78366.28,0.0,0.96594,2e-05,5.90885]
[1776962798522,47.16,78366.28,0.0,0.96594,2e-05,5.90885]
[1776962798569,47.16,78371.52,0.0,0.96605,2e-05,5.89374]
[1776962799107,47.16,78371.52,0.0,0.96605,2e-05,5.89374]
[1776962799275,47.16,78371.52,0.0,0.96605,2e-05,5.89374]
[1776962799518,47.16,78374.68,0.0,0.96611,2e-05,5.88458]
[1776962801928,47.16,78375.03,0.0,0.96612,2e-05,5.88342]
[1776962801980,47.16,78375.03,0.0,0.96612,2e-05,5.88342]
[1776962802026,47.16,78375.03,0.0,0.96612,2e-05,5.88342]
[1776962806643,47.15,78378.1,0.0,0.96619,2e-05,5.87412]
[1776962806695,47.15,78378.1,0.0,0.96619,2e-05,5.87412]
[1776962806777,47.15,78378.1,0.0,0.96619,2e-05,5.87412]
[1776962806797,47.15,78376.35,0.0,0.96615,2e-05,5.87878]
[1776962812102,47.15,78376.92,0.0,0.96617,2e-05,5.87637]
[1776962812154,47.15,78376.92,0.0,0.96617,2e-05,5.87637]
[1776962812269,47.15,78376.92,0.0,0.96617,2e-05,5.87637]
[1776962813176,47.15,78374.52,0.0,0.96612,2e-05,5.88303]
[1776962813221,47.15,78374.52,0.0,0.96612,2e-05,5.88303]
[1776962813275,47.15,78374.52,0.0,0.96612,2e-05,5.88303]
[1776962813615,47.15,78374.39,0.0,0.96612,2e-05,5.88323]
[1776962814623,47.15,78367.77,0.0,0.96599,2e-05,5.90188]
[1776962815630,47.15,78372.74,0.0,0.96609,2e-05,5.88755]
[1776962816673,47.15,78372.74,0.0,0.96609,2e-05,5.88755]
[1776962816746,47.15,78372.74,0.0,0.96609,2e-05,5.88755]
[1776962816779,47.15,78372.74,0.0,0.96609,2e-05,5.88755]
[1776962816824,47.15,78372.74,0.0,0.96609,2e-05,5.88755]
[1776962816903,47.15,78372.74,0.0,0.96609,2e-05,5.88755]
[1776962817025,47.15,78372.74,0.0,0.96609,2e-05,5.88755]
[1776962817004,47.15,78369.23,0.0,0.96602,2e-05,5.89735]
[1776962817644,47.15,78369.87,0.0,0.96603,2e-05,5.89534]
[1776962822679,47.15,78374.97,0.0,0.96614,2e-05,5.87996]
[1776962824658,47.15,78378.1,0.0,0.96621,2e-05,5.87092]
[1776962824726,47.15,78378.1,0.0,0.96621,2e-05,5.87092]
[1776962824772,47.15,78378.1,0.0,0.96621,2e-05,5.87092]
[1776962824783,47.15,78378.1,0.0,0.96621,2e-05,5.87092]
[1776962825021,47.15,78378.1,0.0,0.96621,2e-05,5.87092]
[1776962825085,47.15,78375.37,0.0,0.96615,2e-05,5.87852]
[1776962825235,47.15,78375.37,0.0,0.96615,2e-05,5.87852]
[1776962826707,47.15,78367.8,0.0,0.966,2e-05,5.8997]
[1776962827714,47.14,78355.28,0.0,0.96575,2e-05,5.93521]
[1776962828772,47.14,78355.28,0.0,0.96575,2e-05,5.93521]
[1776962828800,47.14,78352.03,0.0,0.96568,2e-05,5.94424]
[1776962829752,47.14,78352.03,0.0,0.96568,2e-05,5.94424]
[1776962829773,47.14,78352.03,0.0,0.96568,2e-05,5.94424]
[1776962833980,47.14,78350.7,0.0,0.96566,2e-05,5.94692]
[1776962835769,47.14,78336.32,0.0,0.96537,2e-05,5.98731]
[1776962836777,47.14,78333.21,0.0,0.96531,2e-05,5.9959]
[1776962841813,47.13,78336.18,0.0,0.96538,2e-05,5.98551]
[1776962843635,47.13,78337.28,0.0,0.96541,2e-05,5.982]
[1776962843687,47.13,78337.28,0.0,0.96541,2e-05,5.982]
[1776962843773,47.13,78337.28,0.0,0.96541,2e-05,5.982]
[1776962844081,47.13,78337.28,0.0,0.96541,2e-05,5.982]
[1776962844117,47.13,78337.83,0.0,0.96542,2e-05,5.98006]
[1776962844133,47.13,78337.83,0.0,0.96542,2e-05,5.98006]
[1776962844269,47.13,78337.83,0.0,0.96542,2e-05,5.98006]
[1776962844834,47.13,78335.3,0.0,0.96537,2e-05,5.98699]
[1776962847855,47.13,78330.47,0.0,0.96528,2e-05,5.9998]
[1776962849246,47.13,78330.71,0.0,0.96529,2e-05,5.99872]
[1776962849288,47.13,78330.71,0.0,0.96529,2e-05,5.99872]
[1776962849448,47.13,78330.71,0.0,0.96529,2e-05,5.99872]
[1776962849495,47.13,78330.71,0.0,0.96529,2e-05,5.99872]
[1776962849522,47.13,78330.71,0.0,0.96529,2e-05,5.99872]
[1776962849869,47.13,78330.95,0.0,0.96529,2e-05,5.99764]
[1776962852426,47.12,78330.4,0.0,0.9653,2e-05,5.99605]
[1776962854962,47.12,78333.64,0.0,0.96537,2e-05,5.98598]
[1776962855031,47.12,78333.64,0.0,0.96537,2e-05,5.98598]
[1776962855592,47.12,78333.51,0.0,0.96537,2e-05,5.98599]
[1776962855634,47.12,78333.51,0.0,0.96537,2e-05,5.98599]
[1776962855772,47.12,78333.51,0.0,0.96537,2e-05,5.98599]
[1776962855914,47.12,78333.58,0.0,0.96538,2e-05,5.98543]
[1776962859942,47.12,78329.88,0.0,0.96531,2e-05,5.9946]
[1776962862962,47.11,78339.08,0.0,0.96551,2e-05,5.96701]
[1776962863817,47.11,78339.08,0.0,0.96551,2e-05,5.96701]
[1776962863919,47.11,78339.08,0.0,0.96551,2e-05,5.96701]
[1776962864020,47.11,78339.08,0.0,0.96551,2e-05,5.96701]
[1776962864077,47.11,78347.9,0.0,0.9657,2e-05,5.9414]
[1776962865388,47.11,78351.27,0.0,0.96577,2e-05,5.93147]
[1776962865417,47.11,78351.27,0.0,0.96577,2e-05,5.93147]
[1776962865518,47.11,78351.27,0.0,0.96577,2e-05,5.93147]
[1776962865984,47.11,78352.16,0.0,0.96579,2e-05,5.92865]
[1776962868751,47.11,78352.23,0.0,0.96579,2e-05,5.92792]
[1776962868771,47.11,78352.23,0.0,0.96579,2e-05,5.92792]
[1776962868890,47.11,78352.23,0.0,0.96579,2e-05,5.92792]
[1776962870375,47.11,78353.83,0.0,0.96583,2e-05,5.92281]
[1776962870427,47.11,78353.83,0.0,0.96583,2e-05,5.92281]
[1776962870525,47.11,78353.83,0.0,0.96583,2e-05,5.92281]
[1776962871019,47.11,78354.6,0.0,0.96585,2e-05,5.92034]
[1776962873371,47.11,78354.13,0.0,0.96584,2e-05,5.92116]
[1776962873422,47.11,78354.13,0.0,0.96584,2e-05,5.92116]
[1776962873519,47.11,78354.13,0.0,0.96584,2e-05,5.92116]
[1776962876474,47.11,78353.83,0.0,0.96584,2e-05,5.92121]
[1776962876518,47.11,78353.83,0.0,0.96584,2e-05,5.92121]
[1776962876532,47.11,78353.83,0.0,0.96584,2e-05,5.92121]
[1776962876817,47.11,78353.83,0.0,0.96584,2e-05,5.92121]
[1776962877023,47.11,78353.83,0.0,0.96584,2e-05,5.92121]
[1776962877061,47.11,78352.92,0.0,0.96582,2e-05,5.92354]
[1776962877330,47.11,78352.92,0.0,0.96582,2e-05,5.92354]
[1776962878038,47.11,78352.92,0.0,0.96582,2e-05,5.92354]
[1776962878272,47.1,78353.33,0.0,0.96583,2e-05,5.92209]
[1776962881089,47.1,78361.75,0.0,0.96601,2e-05,5.89728]
[1776962881866,47.1,78361.75,0.0,0.96601,2e-05,5.89728]
[1776962881918,47.1,78361.75,0.0,0.96601,2e-05,5.89728]
[1776962882019,47.1,78361.75,0.0,0.96601,2e-05,5.89728]
[1776962882096,47.1,78364.87,0.0,0.96608,2e-05,5.88817]
[1776962884110,47.1,78368.74,0.0,0.96616,2e-05,5.87676]
[1776962887656,47.1,78368.14,0.0,0.96615,2e-05,5.8779]
[1776962887726,47.1,78368.14,0.0,0.96615,2e-05,5.8779]
[1776962887768,47.1,78368.14,0.0,0.96615,2e-05,5.8779]
[1776962888138,47.1,78367.56,0.0,0.96614,2e-05,5.87935]
[1776962893173,47.1,78368.32,0.0,0.96616,2e-05,5.87626]
[1776962898208,47.09,78367.88,0.0,0.96616,2e-05,5.87665]
[1776962903243,47.09,78376.75,0.0,0.96635,2e-05,5.85071]
[1776962904249,47.09,78377.45,0.0,0.96636,2e-05,5.84862]
[1776962905257,47.09,78368.89,0.0,0.96619,2e-05,5.87279]
[1776962907271,47.09,78368.92,0.0,0.96619,2e-05,5.8724]
[1776962908277,47.09,78374.33,0.0,0.9663,2e-05,5.8569]
[1776962911299,47.09,78371.73,0.0,0.96626,2e-05,5.8615]
[1776962916334,47.09,78377.05,0.0,0.96638,2e-05,5.84578]
[1776962921369,47.09,78377.21,0.0,0.96638,2e-05,5.84487]
[1776962926404,47.09,78377.92,0.0,0.9664,2e-05,5.84239]
[1776962930433,47.09,78375.0,0.0,0.96634,2e-05,5.85029]
[1776962935469,47.08,78374.07,0.0,0.96633,2e-05,5.85238]
[1776962939497,47.08,78368.61,0.0,0.96622,2e-05,5.86742]
[1776962941511,47.08,78371.86,0.0,0.96629,2e-05,5.85793]
[1776962942518,47.08,78375.63,0.0,0.96637,2e-05,5.84711]
[1776962947553,47.08,78376.71,0.0,0.96639,2e-05,5.84352]
[1776962952588,47.08,78375.74,0.0,0.96638,2e-05,5.84578]
[1776962953597,47.08,78381.48,0.0,0.96649,2e-05,5.82944]
[1776962954603,47.08,78392.03,0.0,0.96671,2e-05,5.79958]
[1776962956618,47.08,78378.05,0.0,0.96642,2e-05,5.83894]
[1776962957624,47.08,78369.6,0.0,0.96625,2e-05,5.86286]
[1776962958631,47.08,78367.15,0.0,0.9662,2e-05,5.86971]
[1776962959638,47.08,78367.08,0.0,0.9662,2e-05,5.86963]
[1776962962659,47.08,78372.87,0.0,0.96633,2e-05,5.85278]
[1776962963666,47.08,78379.52,0.0,0.96646,2e-05,5.83384]
[1776962967694,47.08,78382.5,0.0,0.96652,2e-05,5.8251]
[1776962972729,47.07,78383.11,0.0,0.96655,2e-05,5.82065]
[1776962977764,47.07,78376.23,0.0,0.96641,2e-05,5.83974]
[1776962978771,47.07,78372.54,0.0,0.96634,2e-05,5.85008]
[1776962983806,47.07,78381.18,0.0,0.96652,2e-05,5.82504]
[1776962984813,47.07,78384.08,0.0,0.96658,2e-05,5.81677]
[1776962989849,47.07,78385.39,0.0,0.96661,2e-05,5.81275]
[1776962990855,47.07,78390.55,0.0,0.96671,2e-05,5.79814]
[1776962992872,47.07,78381.47,0.0,0.96653,2e-05,5.82366]
[1776962993922,47.07,78364.22,0.0,0.96618,2e-05,5.87253]
[1776962994928,47.07,78359.81,0.0,0.96609,2e-05,5.88499]
[1776962995936,47.07,78361.2,0.0,0.96612,2e-05,5.88086]
[1776962997677,47.07,78361.22,0.0,0.96612,2e-05,5.88043]
[1776962997951,47.07,78360.82,0.0,0.96611,2e-05,5.88156]
[1776963001277,47.07,78360.7,0.0,0.96612,2e-05,5.88134]
[1776963000972,47.07,78357.84,0.0,0.96606,2e-05,5.88948]
[1776963001979,47.07,78358.81,0.0,0.96608,2e-05,5.88632]
[1776963002985,47.07,78349.5,0.0,0.96589,2e-05,5.91266]
[1776963003993,47.07,78345.83,0.0,0.96582,2e-05,5.9229]
[1776963007014,47.06,78337.98,0.0,0.96566,2e-05,5.94484]
[1776963008021,47.06,78335.13,0.0,0.9656,2e-05,5.95243]
[1776963009028,47.06,78329.72,0.0,0.96549,2e-05,5.96764]
[1776963013060,47.06,78322.48,0.0,0.96535,2e-05,5.98707]
[1776963014067,47.06,78319.14,0.0,0.96529,2e-05,5.99632]
[1776963016081,47.06,78323.72,0.0,0.96539,2e-05,5.98231]
[1776963017088,47.06,78330.37,0.0,0.96553,2e-05,5.96281]
[1776963019101,47.05,78333.98,0.0,0.96561,2e-05,5.95176]
[1776963019735,47.05,78333.98,0.0,0.96561,2e-05,5.95176]
[1776963020041,47.05,78333.98,0.0,0.96561,2e-05,5.95176]
[1776963020118,47.05,78333.98,0.0,0.96561,2e-05,5.95176]
[1776963020270,47.05,78333.98,0.0,0.96561,2e-05,5.95176]
[1776963020289,47.05,78337.6,0.0,0.96568,2e-05,5.94105]
[1776963022123,47.05,78340.75,0.0,0.96575,2e-05,5.93143]
[1776963026151,47.05,78343.51,0.0,0.96582,2e-05,5.92238]
[1776963027158,47.05,78339.06,0.0,0.96573,2e-05,5.93484]
[1776963032193,47.04,78340.39,0.0,0.96578,2e-05,5.92713]
[1776963034207,47.04,78344.32,0.0,0.96586,2e-05,5.91532]
[1776963037228,47.04,78348.37,0.0,0.96595,2e-05,5.90296]
[1776963038235,47.04,78358.89,0.0,0.96617,2e-05,5.87299]
[1776963039242,47.04,78361.37,0.0,0.96622,2e-05,5.8655]
[1776963044277,47.04,78360.8,0.0,0.96622,2e-05,5.86621]
[1776963047298,47.04,78356.32,0.0,0.96613,2e-05,5.87838]
[1776963051326,47.03,78359.89,0.0,0.96621,2e-05,5.8674]
[1776963056361,47.03,78361.63,0.0,0.96625,2e-05,5.86153]
[1776963059381,47.03,78365.32,0.0,0.96633,2e-05,5.85055]
[1776963061396,47.03,78369.62,0.0,0.96642,2e-05,5.83805]
[1776963062403,47.03,78374.07,0.0,0.96651,2e-05,5.82533]
[1776963066431,47.03,78378.04,0.0,0.96659,2e-05,5.81368]
[1776963071466,47.03,78378.18,0.0,0.9666,2e-05,5.81286]
[1776963073493,47.03,78385.25,0.0,0.96674,2e-05,5.79276]
[1776963075507,47.03,78379.6,0.0,0.96663,2e-05,5.8086]
[1776963080541,47.03,78380.73,0.0,0.96665,2e-05,5.80507]
[1776963084570,47.03,78373.29,0.0,0.96651,2e-05,5.82581]
[1776963085577,47.02,78369.88,0.0,0.96644,2e-05,5.83536]
[1776963091618,47.02,78375.12,0.0,0.96656,2e-05,5.8175]
[1776963092626,47.02,78377.93,0.0,0.96662,2e-05,5.80948]
[1776963094639,47.02,78380.95,0.0,0.96668,2e-05,5.80083]
[1776963096655,47.02,78389.64,0.0,0.96686,2e-05,5.77627]
[1776963097662,47.02,78395.64,0.0,0.96698,2e-05,5.75941]
[1776963101038,47.02,78389.87,0.0,0.96686,2e-05,5.77568]
[1776963103703,47.02,78379.63,0.0,0.96665,2e-05,5.80448]
[1776963104711,47.02,78379.28,0.0,0.96665,2e-05,5.80541]
[1776963107732,47.02,78369.89,0.0,0.96646,2e-05,5.83176]
[1776963111760,47.02,78361.2,0.0,0.96629,2e-05,5.85598]
[1776963112767,47.02,78356.83,0.0,0.9662,2e-05,5.86825]
[1776963113774,47.02,78353.06,0.0,0.96612,2e-05,5.87881]
[1776963114781,47.02,78342.64,0.0,0.96591,2e-05,5.90835]
[1776963115788,47.02,78339.03,0.0,0.96584,2e-05,5.91843]
[1776963117802,47.02,78335.62,0.0,0.96577,2e-05,5.92768]
[1776963122838,47.01,78337.29,0.0,0.96581,2e-05,5.92154]
[1776963127873,47.01,78339.13,0.0,0.96586,2e-05,5.91498]
[1776963130894,47.01,78330.0,0.0,0.96568,2e-05,5.94038]
[1776963131901,47.01,78314.95,0.0,0.96537,2e-05,5.98337]
[1776963132908,47.01,78316.9,0.0,0.96541,2e-05,5.97737]
[1776963137943,47.0,78317.4,0.0,0.96543,2e-05,5.97409]
[1776963139961,47.0,78314.33,0.0,0.96537,2e-05,5.98222]
[1776963140967,47.0,78299.54,0.0,0.96507,2e-05,6.02462]
[1776963142981,47.0,78299.83,0.0,0.96507,2e-05,6.02413]
[1776963148016,47.0,78297.5,0.0,0.96502,2e-05,6.03162]
[1776963149023,47.0,78293.67,0.0,0.96493,2e-05,6.04289]
[1776963150429,47.0,78297.25,0.0,0.96501,2e-05,6.03277]
[1776963152380,47.0,78297.98,0.0,0.96504,2e-05,6.02823]
[1776963153051,47.0,78303.12,0.0,0.96514,2e-05,6.01364]
[1776963153787,47.0,78303.12,0.0,0.96514,2e-05,6.01364]
[1776963154058,47.01,78308.12,0.0,0.96525,2e-05,5.99934]
[1776963157079,47.01,78310.88,0.0,0.9653,2e-05,5.99196]
[1776963162114,47.01,78310.45,0.0,0.96528,2e-05,5.99427]
[1776963165135,47.01,78305.26,0.0,0.96517,2e-05,6.0099]
[1776963170169,47.01,78303.17,0.0,0.96512,2e-05,6.01703]
[1776963175205,47.02,78303.24,0.0,0.96511,2e-05,6.01766]
[1776963176213,47.02,78299.39,0.0,0.96503,2e-05,6.02899]
[1776963180241,47.02,78293.64,0.0,0.96491,2e-05,6.04613]
[1776963184274,47.02,78289.93,0.0,0.96482,2e-05,6.05757]
[1776963187297,47.02,78278.98,0.0,0.96459,2e-05,6.08981]
[1776963188304,47.02,78261.55,0.0,0.96422,2e-05,6.14085]
[1776963189311,47.02,78247.11,0.0,0.96391,2e-05,6.18337]
[1776963190318,47.02,78244.98,0.0,0.96386,2e-05,6.18955]
[1776963191325,47.02,78241.35,0.0,0.96378,2e-05,6.20015]
[1776963193339,47.02,78237.78,0.0,0.96371,2e-05,6.21066]
[1776963195353,47.02,78228.83,0.0,0.96351,2e-05,6.2371]
[1776963196360,47.02,78227.94,0.0,0.96349,2e-05,6.23966]
[1776963198373,47.02,78230.89,0.0,0.96356,2e-05,6.23072]
[1776963202402,47.02,78235.7,0.0,0.96367,2e-05,6.21617]
[1776963203409,47.02,78241.76,0.0,0.9638,2e-05,6.19807]
[1776963207437,47.02,78235.63,0.0,0.96367,2e-05,6.21563]
[1776963210722,47.01,78233.6,0.0,0.96363,2e-05,6.22111]
[1776963210774,47.01,78233.6,0.0,0.96363,2e-05,6.22111]
[1776963211019,47.01,78233.6,0.0,0.96363,2e-05,6.22111]
[1776963211464,47.01,78231.71,0.0,0.9636,2e-05,6.22407]
[1776963213479,47.01,78228.21,0.0,0.96353,2e-05,6.23409]
[1776963215493,47.01,78224.57,0.0,0.96345,2e-05,6.24473]
[1776963217584,47.01,78210.57,0.0,0.96315,2e-05,6.28624]
[1776963219143,47.01,78210.57,0.0,0.96315,2e-05,6.28624]
[1776963219205,47.01,78201.84,0.0,0.96296,2e-05,6.31218]
[1776963220366,47.01,78201.84,0.0,0.96296,2e-05,6.31218]
[1776963220513,47.01,78201.84,0.0,0.96296,2e-05,6.31218]
[1776963221261,47.01,78201.83,0.0,0.96296,2e-05,6.31179]
[1776963221317,47.01,78202.97,0.0,0.96298,2e-05,6.30837]
[1776963222287,47.01,78202.97,0.0,0.96298,2e-05,6.30837]
[1776963222543,47.01,78201.37,0.0,0.96295,2e-05,6.31275]
[1776963223550,47.01,78208.34,0.0,0.96311,2e-05,6.29169]
[1776963224557,47.01,78212.11,0.0,0.96319,2e-05,6.28026]
[1776963227578,47.01,78202.34,0.0,0.96298,2e-05,6.30901]
[1776963229422,47.01,78202.34,0.0,0.96298,2e-05,6.30901]
[1776963229445,47.01,78200.57,0.0,0.96294,2e-05,6.31389]
[1776963229592,47.01,78204.17,0.0,0.96302,2e-05,6.30311]
[1776963232933,47.01,78202.67,0.0,0.96299,2e-05,6.3072]
[1776963232941,47.01,78202.51,0.0,0.96299,2e-05,6.30748]
[1776963238656,47.0,78201.56,0.0,0.96298,2e-05,6.30908]
[1776963243691,47.0,78197.56,0.0,0.9629,2e-05,6.31997]
[1776963245997,47.0,78194.58,0.0,0.96283,2e-05,6.32842]
[1776963246712,47.0,78197.74,0.0,0.96291,2e-05,6.31869]
[1776963250744,47.0,78190.43,0.0,0.96275,2e-05,6.33971]
[1776963251751,46.99,78180.88,0.0,0.96254,2e-05,6.36818]
[1776963252760,46.99,78181.39,0.0,0.96255,2e-05,6.36664]
[1776963256537,46.99,78183.37,0.0,0.9626,2e-05,6.36069]
[1776963255779,47.0,78187.65,0.0,0.96269,2e-05,6.34782]
[1776963256786,47.0,78186.3,0.0,0.96266,2e-05,6.35192]
[1776963258528,47.0,78186.3,0.0,0.96266,2e-05,6.35192]
[1776963257796,47.0,78181.91,0.0,0.96256,2e-05,6.36517]
[1776963258802,47.0,78178.22,0.0,0.96248,2e-05,6.37631]
[1776963263837,47.0,78175.9,0.0,0.96243,2e-05,6.38325]
[1776963265851,47.0,78171.83,0.0,0.96234,2e-05,6.39553]
[1776963269879,46.99,78166.89,0.0,0.96224,2e-05,6.4087]
[1776963274913,46.99,78164.95,0.0,0.96223,2e-05,6.40972]
[1776963275921,46.98,78162.11,0.0,0.96217,2e-05,6.41786]
[1776963276929,46.98,78157.65,0.0,0.96207,2e-05,6.43091]
[1776963277935,46.98,78152.81,0.0,0.96196,2e-05,6.44511]
[1776963278942,46.98,78149.13,0.0,0.96188,2e-05,6.45624]
[1776963279949,46.98,78155.01,0.0,0.96202,2e-05,6.43826]
[1776963280652,46.98,78155.01,0.0,0.96202,2e-05,6.43826]
[1776963280680,46.98,78155.01,0.0,0.96202,2e-05,6.43826]
[1776963280769,46.98,78155.01,0.0,0.96202,2e-05,6.43826]
[1776963280956,46.98,78156.0,0.0,0.96204,2e-05,6.43519]
[1776963285865,46.98,78154.71,0.0,0.96201,2e-05,6.43889]
[1776963285917,46.98,78154.71,0.0,0.96201,2e-05,6.43889]
[1776963286022,46.98,78154.71,0.0,0.96201,2e-05,6.43889]
[1776963290019,46.98,78150.65,0.0,0.96192,2e-05,6.4509]
[1776963293045,46.98,78153.79,0.0,0.96199,2e-05,6.44107]
[1776963294650,46.98,78153.64,0.0,0.96199,2e-05,6.44146]
[1776963294653,46.98,78153.64,0.0,0.96199,2e-05,6.44146]
[1776963294778,46.98,78153.64,0.0,0.96199,2e-05,6.44146]
[1776963296067,46.98,78144.09,0.0,0.96178,2e-05,6.47038]
[1776963297074,46.98,78137.83,0.0,0.96163,2e-05,6.48937]
[1776963301102,46.98,78142.03,0.0,0.96173,2e-05,6.47594]
[1776963303118,46.98,78138.85,0.0,0.96166,2e-05,6.48535]
[1776963305484,46.98,78140.45,0.0,0.9617,2e-05,6.48032]
[1776963305524,46.98,78140.45,0.0,0.9617,2e-05,6.48032]
[1776963305695,46.98,78141.57,0.0,0.96173,2e-05,6.47659]
[1776963305773,46.98,78141.57,0.0,0.96173,2e-05,6.47659]
[1776963306137,46.98,78145.91,0.0,0.96183,2e-05,6.46336]
[1776963307144,46.97,78153.5,0.0,0.962,2e-05,6.44012]
[1776963308151,46.97,78159.36,0.0,0.96214,2e-05,6.42183]
[1776963309158,46.97,78167.97,0.0,0.96233,2e-05,6.39521]
[1776963311172,46.97,78171.05,0.0,0.96241,2e-05,6.38492]
[1776963316207,46.96,78168.78,0.0,0.96237,2e-05,6.38959]
[1776963318221,46.96,78164.67,0.0,0.96229,2e-05,6.40114]
[1776963320353,46.96,78164.07,0.0,0.96228,2e-05,6.40251]
[1776963320403,46.96,78164.07,0.0,0.96228,2e-05,6.40251]
[1776963320525,46.96,78164.07,0.0,0.96228,2e-05,6.40251]
[1776963326277,46.96,78166.1,0.0,0.96232,2e-05,6.39644]
[1776963331311,46.96,78166.34,0.0,0.96234,2e-05,6.39339]
[1776963333569,46.96,78166.94,0.0,0.96235,2e-05,6.39161]
[1776963333604,46.96,78166.94,0.0,0.96235,2e-05,6.39161]
[1776963333771,46.96,78166.62,0.0,0.96235,2e-05,6.39262]
[1776963336347,46.96,78176.82,0.0,0.96257,2e-05,6.36195]
[1776963337353,46.96,78179.83,0.0,0.96264,2e-05,6.35297]
[1776963338778,46.96,78178.65,0.0,0.96261,2e-05,6.35664]
[1776963338831,46.96,78178.65,0.0,0.96261,2e-05,6.35664]
[1776963339021,46.96,78178.65,0.0,0.96261,2e-05,6.35664]
[1776963340375,46.96,78188.16,0.0,0.96282,2e-05,6.32813]
[1776963341382,46.96,78193.74,0.0,0.96295,2e-05,6.31164]
[1776963342389,46.96,78184.19,0.0,0.96273,2e-05,6.3405]
[1776963343396,46.96,78181.44,0.0,0.96267,2e-05,6.3489]
[1776963344403,46.97,78184.59,0.0,0.96274,2e-05,6.33954]
[1776963346927,46.97,78186.2,0.0,0.96277,2e-05,6.33497]
[1776963346974,46.97,78186.2,0.0,0.96277,2e-05,6.33497]
[1776963347027,46.97,78186.2,0.0,0.96277,2e-05,6.33497]
[1776963349438,46.97,78190.17,0.0,0.96286,2e-05,6.32348]
[1776963354341,46.96,78188.88,0.0,0.96284,2e-05,6.32657]
[1776963354350,46.96,78188.88,0.0,0.96284,2e-05,6.32657]
[1776963354521,46.96,78188.88,0.0,0.96284,2e-05,6.32657]
[1776963355481,46.96,78182.07,0.0,0.96269,2e-05,6.34674]
[1776963356487,46.96,78173.55,0.0,0.9625,2e-05,6.37176]
[1776963357495,46.96,78168.74,0.0,0.9624,2e-05,6.3859]
[1776963358920,46.96,78168.34,0.0,0.96239,2e-05,6.38669]
[1776963358951,46.96,78168.34,0.0,0.96239,2e-05,6.38669]
[1776963359034,46.96,78168.34,0.0,0.96239,2e-05,6.38669]
[1776963361523,46.96,78164.18,0.0,0.96231,2e-05,6.39803]
[1776963363538,46.96,78167.04,0.0,0.96237,2e-05,6.38947]
[1776963364594,46.96,78162.96,0.0,0.96228,2e-05,6.40188]
[1776963365568,46.96,78146.66,0.0,0.96191,2e-05,6.45137]
[1776963366576,46.96,78141.92,0.0,0.9618,2e-05,6.4658]
[1776963367584,46.96,78138.96,0.0,0.96174,2e-05,6.47476]
[1776963369600,46.96,78130.16,0.0,0.96154,2e-05,6.50156]
[1776963370607,46.96,78125.23,0.0,0.96143,2e-05,6.51656]
[1776963371718,46.96,78124.58,0.0,0.96141,2e-05,6.51823]
[1776963372690,46.96,78121.8,0.0,0.96135,2e-05,6.52658]
[1776963373697,46.96,78115.94,0.0,0.96122,2e-05,6.54438]
[1776963375016,46.96,78115.94,0.0,0.96122,2e-05,6.54438]
[1776963375078,46.96,78095.96,0.0,0.96076,2e-05,6.60579]
[1776963375754,46.96,78090.59,0.0,0.96063,2e-05,6.62242]
[1776963376770,46.96,78090.59,0.0,0.96063,2e-05,6.62242]
[1776963376795,46.95,78088.76,0.0,0.9606,2e-05,6.62741]
[1776963378579,46.95,78088.76,0.0,0.9606,2e-05,6.62741]
[1776963378608,46.95,78086.63,0.0,0.96055,2e-05,6.63328]
[1776963379739,46.95,78077.32,0.0,0.96034,2e-05,6.66183]
[1776963383247,46.95,78070.66,0.0,0.96019,2e-05,6.6813]
[1776963384774,46.95,78076.22,0.0,0.96033,2e-05,6.66306]
[1776963386788,46.94,78083.87,0.0,0.96051,2e-05,6.63845]
[1776963391822,46.94,78082.52,0.0,0.96051,2e-05,6.6382]
[1776963395851,46.94,78071.47,0.0,0.96026,2e-05,6.67104]
[1776963397864,46.93,78072.25,0.0,0.96029,2e-05,6.66772]
[1776963402900,46.93,78069.03,0.0,0.96023,2e-05,6.67545]
[1776963403907,46.93,78077.76,0.0,0.96043,2e-05,6.64779]
[1776963404914,46.93,78081.76,0.0,0.96053,2e-05,6.63493]
[1776963406928,46.92,78090.71,0.0,0.96075,2e-05,6.60638]
[1776963407935,46.92,78097.15,0.0,0.9609,2e-05,6.58611]
[1776963408942,46.92,78106.69,0.0,0.96112,2e-05,6.55636]
[1776963409949,46.92,78108.62,0.0,0.96117,2e-05,6.55015]
[1776963411963,46.92,78113.38,0.0,0.96128,2e-05,6.53502]
[1776963417000,46.92,78116.13,0.0,0.96135,2e-05,6.52555]
[1776963420023,46.92,78122.37,0.0,0.9615,2e-05,6.50582]
[1776963424050,46.92,78128.18,0.0,0.96163,2e-05,6.48738]
[1776963429086,46.91,78137.74,0.0,0.96186,2e-05,6.45748]
[1776963430093,46.91,78144.79,0.0,0.96202,2e-05,6.43591]
[1776963434121,46.91,78149.41,0.0,0.96212,2e-05,6.42162]
[1776963439156,46.91,78152.67,0.0,0.9622,2e-05,6.41146]
[1776963442176,46.91,78147.96,0.0,0.96209,2e-05,6.42562]
[1776963444130,46.91,78148.6,0.0,0.96211,2e-05,6.4236]
[1776963444174,46.91,78148.6,0.0,0.96211,2e-05,6.4236]
[1776963444272,46.91,78148.6,0.0,0.96211,2e-05,6.4236]
[1776963445281,46.91,78149.5,0.0,0.96213,2e-05,6.4208]
[1776963445318,46.91,78149.26,0.0,0.96212,2e-05,6.42146]
[1776963447163,46.91,78153.37,0.0,0.96222,2e-05,6.40892]
[1776963449593,46.91,78157.11,0.0,0.9623,2e-05,6.39749]
[1776963449604,46.91,78157.11,0.0,0.9623,2e-05,6.39749]
[1776963450081,46.91,78154.36,0.0,0.96224,2e-05,6.40576]
[1776963451783,46.91,78154.95,0.0,0.96227,2e-05,6.40142]
[1776963451822,46.91,78154.95,0.0,0.96227,2e-05,6.40142]
[1776963452031,46.91,78154.95,0.0,0.96227,2e-05,6.40142]
[1776963452252,46.91,78156.65,0.0,0.96231,2e-05,6.39621]
[1776963457287,46.91,78159.45,0.0,0.96237,2e-05,6.38758]
[1776963457826,46.91,78159.45,0.0,0.96237,2e-05,6.38758]
[1776963457873,46.91,78159.45,0.0,0.96237,2e-05,6.38758]
[1776963458042,46.91,78159.45,0.0,0.96237,2e-05,6.38758]
[1776963461315,46.91,78147.43,0.0,0.9621,2e-05,6.42402]
[1776963462321,46.91,78139.61,0.0,0.96192,2e-05,6.44783]
[1776963463329,46.91,78136.99,0.0,0.96186,2e-05,6.45575]
[1776963465343,46.91,78138.28,0.0,0.9619,2e-05,6.45157]
[1776963468331,46.91,78138.11,0.0,0.96189,2e-05,6.45185]
[1776963468380,46.91,78138.11,0.0,0.96189,2e-05,6.45185]
[1776963468526,46.91,78138.11,0.0,0.96189,2e-05,6.45185]
[1776963471773,46.91,78137.28,0.0,0.96188,2e-05,6.45402]
[1776963471782,46.91,78137.08,0.0,0.96187,2e-05,6.45438]
[1776963471825,46.91,78137.08,0.0,0.96187,2e-05,6.45438]
[1776963472031,46.91,78137.08,0.0,0.96187,2e-05,6.45438]
[1776963472138,46.91,78137.08,0.0,0.96187,2e-05,6.45438]
[1776963472279,46.91,78137.08,0.0,0.96187,2e-05,6.45438]
[1776963472392,46.91,78134.05,0.0,0.96181,2e-05,6.46362]
[1776963473399,46.91,78126.05,0.0,0.96162,2e-05,6.48795]
[1776963475413,46.91,78120.99,0.0,0.96151,2e-05,6.50312]
[1776963477427,46.91,78112.02,0.0,0.96131,2e-05,6.53025]
[1776963479444,46.9,78109.98,0.0,0.96127,2e-05,6.53605]
[1776963483472,46.9,78122.71,0.0,0.96157,2e-05,6.49572]
[1776963484479,46.9,78124.36,0.0,0.9616,2e-05,6.49048]
[1776963486493,46.9,78133.89,0.0,0.96182,2e-05,6.46117]
[1776963487500,46.9,78142.99,0.0,0.96203,2e-05,6.43314]
[1776963488507,46.9,78150.11,0.0,0.96219,2e-05,6.41142]
[1776963493144,46.9,78151.8,0.0,0.96223,2e-05,6.40611]
[1776963493150,46.9,78151.8,0.0,0.96223,2e-05,6.40611]
[1776963493271,46.9,78151.8,0.0,0.96223,2e-05,6.40611]
[1776963496563,46.9,78159.37,0.0,0.9624,2e-05,6.38302]
[1776963498122,46.9,78163.65,0.0,0.9625,2e-05,6.37006]
[1776963498193,46.9,78163.65,0.0,0.9625,2e-05,6.37006]
[1776963498276,46.9,78163.65,0.0,0.9625,2e-05,6.37006]
[1776963500569,46.9,78165.68,0.0,0.96254,2e-05,6.36395]
[1776963500591,46.9,78183.74,0.0,0.96295,2e-05,6.3096]
[1776963501598,46.9,78183.19,0.0,0.96294,2e-05,6.31095]
[1776963502605,46.9,78176.71,0.0,0.96279,2e-05,6.33014]
[1776963503575,46.9,78176.71,0.0,0.96279,2e-05,6.33014]
[1776963505394,46.9,78169.47,0.0,0.96264,2e-05,6.35129]
[1776963507641,46.9,78157.91,0.0,0.96238,2e-05,6.38594]
[1776963508648,46.9,78152.45,0.0,0.96226,2e-05,6.40249]
[1776963509657,46.9,78134.82,0.0,0.96186,2e-05,6.4561]
[1776963510671,46.9,78117.09,0.0,0.96146,2e-05,6.51035]
[1776963511671,46.9,78108.47,0.0,0.96127,2e-05,6.5342]
[1776963512678,46.89,78113.58,0.0,0.96139,2e-05,6.51805]
[1776963515702,46.89,78107.55,0.0,0.96126,2e-05,6.53616]
[1776963520737,46.89,78106.17,0.0,0.96124,2e-05,6.53903]
[1776963523758,46.89,78118.16,0.0,0.96152,2e-05,6.50153]
[1776963524765,46.89,78121.23,0.0,0.96159,2e-05,6.49195]
[1776963529800,46.89,78119.03,0.0,0.96154,2e-05,6.49793]
[1776963531808,46.89,78118.3,0.0,0.96153,2e-05,6.50001]
[1776963531821,46.89,78118.3,0.0,0.96153,2e-05,6.50001]
[1776963532021,46.89,78117.62,0.0,0.96151,2e-05,6.50193]
[1776963536782,46.88,78116.56,0.0,0.96149,2e-05,6.50447]
[1776963536849,46.88,78117.77,0.0,0.96152,2e-05,6.50058]
[1776963537026,46.88,78117.77,0.0,0.96152,2e-05,6.50058]
[1776963537088,46.88,78117.77,0.0,0.96152,2e-05,6.50058]
[1776963537277,46.88,78117.77,0.0,0.96152,2e-05,6.50058]
[1776963537856,46.88,78118.8,0.0,0.96155,2e-05,6.49726]
[1776963537918,46.88,78118.8,0.0,0.96155,2e-05,6.49726]
[1776963537970,46.88,78118.8,0.0,0.96155,2e-05,6.49726]
[1776963538020,46.88,78118.8,0.0,0.96155,2e-05,6.49726]
[1776963543798,46.88,78117.79,0.0,0.96153,2e-05,6.4997]
[1776963543851,46.88,78117.79,0.0,0.96153,2e-05,6.4997]
[1776963544033,46.88,78118.02,0.0,0.96154,2e-05,6.49883]
[1776963544908,46.88,78111.09,0.0,0.96138,2e-05,6.51977]
[1776963545915,46.88,78104.52,0.0,0.96123,2e-05,6.53979]
[1776963548038,46.88,78104.21,0.0,0.96122,2e-05,6.54051]
[1776963548099,46.88,78104.21,0.0,0.96122,2e-05,6.54051]
[1776963548274,46.88,78104.21,0.0,0.96122,2e-05,6.54051]
[1776963548374,46.88,78105.35,0.0,0.96125,2e-05,6.53677]
[1776963551181,46.88,78104.52,0.0,0.96124,2e-05,6.53888]
[1776963551233,46.88,78104.52,0.0,0.96124,2e-05,6.53888]
[1776963551270,46.88,78104.52,0.0,0.96124,2e-05,6.53888]
[1776963554549,46.88,78106.89,0.0,0.9613,2e-05,6.53093]
[1776963554593,46.88,78106.89,0.0,0.9613,2e-05,6.53093]
[1776963554780,46.88,78106.89,0.0,0.9613,2e-05,6.53093]
[1776963554881,46.88,78109.11,0.0,0.96135,2e-05,6.52371]
[1776963556897,46.87,78110.89,0.0,0.96139,2e-05,6.51805]
[1776963556956,46.87,78110.89,0.0,0.96139,2e-05,6.51805]
[1776963557019,46.87,78110.89,0.0,0.96139,2e-05,6.51805]
[1776963562346,46.87,78113.19,0.0,0.96145,2e-05,6.5101]
[1776963562377,46.87,78113.19,0.0,0.96145,2e-05,6.5101]
[1776963562520,46.87,78113.19,0.0,0.96145,2e-05,6.5101]
[1776963562603,46.87,78113.89,0.0,0.96147,2e-05,6.50762]
[1776963563454,46.87,78113.89,0.0,0.96147,2e-05,6.50762]
[1776963563506,46.87,78113.89,0.0,0.96147,2e-05,6.50762]
[1776963563520,46.87,78113.89,0.0,0.96147,2e-05,6.50762]
[1776963567792,46.87,78116.05,0.0,0.96152,2e-05,6.5005]
[1776963567875,46.87,78117.34,0.0,0.96155,2e-05,6.49625]
[1776963568018,46.87,78117.34,0.0,0.96155,2e-05,6.49625]
[1776963568270,46.87,78117.34,0.0,0.96155,2e-05,6.49625]
[1776963568287,46.87,78118.7,0.0,0.96159,2e-05,6.49208]
[1776963572489,46.87,78118.54,0.0,0.9616,2e-05,6.48964]
[1776963572519,46.87,78118.54,0.0,0.9616,2e-05,6.48964]
[1776963578178,46.87,78120.12,0.0,0.96164,2e-05,6.48405]
[1776963578230,46.87,78120.12,0.0,0.96164,2e-05,6.48405]
[1776963578269,46.87,78120.12,0.0,0.96164,2e-05,6.48405]
[1776963578331,46.87,78126.57,0.0,0.96179,2e-05,6.46419]
[1776963579254,46.87,78126.57,0.0,0.96179,2e-05,6.46419]
[1776963580157,46.87,78133.15,0.0,0.96194,2e-05,6.44391]
[1776963581164,46.87,78143.61,0.0,0.96218,2e-05,6.412]
[1776963582171,46.87,78146.31,0.0,0.96224,2e-05,6.40379]
[1776963585191,46.87,78136.78,0.0,0.96202,2e-05,6.43276]
[1776963586199,46.87,78128.68,0.0,0.96184,2e-05,6.4574]
[1776963588026,46.87,78129.63,0.0,0.96186,2e-05,6.4544]
[1776963591059,46.87,78136.96,0.0,0.96203,2e-05,6.43182]
[1776963591112,46.87,78136.96,0.0,0.96203,2e-05,6.43182]
[1776963591272,46.87,78136.96,0.0,0.96203,2e-05,6.43182]
[1776963591367,46.87,78142.64,0.0,0.96216,2e-05,6.41448]
[1776963596270,46.86,78134.8,0.0,0.96198,2e-05,6.43816]
[1776963599226,46.86,78133.38,0.0,0.96195,2e-05,6.44233]
[1776963599274,46.86,78133.38,0.0,0.96195,2e-05,6.44233]
[1776963599278,46.86,78133.38,0.0,0.96195,2e-05,6.44233]
[1776963599291,46.86,78133.05,0.0,0.96194,2e-05,6.44325]
[1776963600422,46.86,78133.05,0.0,0.96194,2e-05,6.44325]
[1776963600523,46.86,78133.05,0.0,0.96194,2e-05,6.44325]
[1776963600614,46.86,78135.22,0.0,0.96199,2e-05,6.43654]
[1776963601305,46.86,78139.5,0.0,0.96209,2e-05,6.42343]
[1776963606705,46.86,78141.42,0.0,0.96214,2e-05,6.41738]
[1776963606750,46.86,78141.42,0.0,0.96214,2e-05,6.41738]
[1776963606773,46.86,78141.42,0.0,0.96214,2e-05,6.41738]
[1776963606851,46.86,78142.42,0.0,0.96216,2e-05,6.41425]
[1776963612779,46.86,78144.58,0.0,0.96221,2e-05,6.40752]
[1776963612831,46.86,78144.58,0.0,0.96221,2e-05,6.40752]
[1776963612871,46.86,78145.11,0.0,0.96222,2e-05,6.40583]
[1776963613023,46.86,78145.11,0.0,0.96222,2e-05,6.40583]
[1776963618424,46.86,78144.14,0.0,0.9622,2e-05,6.40856]
[1776963620692,46.86,78144.95,0.0,0.96222,2e-05,6.40606]
[1776963620744,46.86,78144.95,0.0,0.96222,2e-05,6.40606]
[1776963620777,46.86,78144.95,0.0,0.96222,2e-05,6.40606]
[1776963620845,46.86,78144.66,0.0,0.96221,2e-05,6.40685]
[1776963622454,46.86,78159.53,0.0,0.96255,2e-05,6.36175]
[1776963624467,46.86,78162.21,0.0,0.96261,2e-05,6.35365]
[1776963627489,46.86,78167.15,0.0,0.96272,2e-05,6.33893]
[1776963630510,46.86,78171.6,0.0,0.96281,2e-05,6.3258]
[1776963632524,46.86,78176.73,0.0,0.96294,2e-05,6.30812]
[1776963633531,46.86,78182.42,0.0,0.96306,2e-05,6.29117]
[1776963634538,46.86,78187.83,0.0,0.96318,2e-05,6.27512]
[1776963636552,46.86,78187.55,0.0,0.96317,2e-05,6.27636]
[1776963639984,46.87,78184.69,0.0,0.96311,2e-05,6.28558]
[1776963640028,46.87,78184.69,0.0,0.96311,2e-05,6.28558]
[1776963640036,46.87,78184.69,0.0,0.96311,2e-05,6.28558]
[1776963640583,46.87,78184.49,0.0,0.9631,2e-05,6.28639]
[1776963642597,46.87,78189.16,0.0,0.9632,2e-05,6.2728]
[1776963642996,46.87,78189.16,0.0,0.9632,2e-05,6.2728]
[1776963643020,46.87,78189.16,0.0,0.9632,2e-05,6.2728]
[1776963643604,46.87,78187.11,0.0,0.96315,2e-05,6.27916]
[1776963648639,46.87,78187.1,0.0,0.96315,2e-05,6.28031]
[1776963650653,46.87,78191.2,0.0,0.96323,2e-05,6.26848]
[1776963652667,46.87,78199.11,0.0,0.9634,2e-05,6.24557]
[1776963653197,46.87,78199.11,0.0,0.9634,2e-05,6.24557]
[1776963653274,46.87,78199.11,0.0,0.9634,2e-05,6.24557]
[1776963653325,46.87,78199.11,0.0,0.9634,2e-05,6.24557]
[1776963653428,46.87,78199.11,0.0,0.9634,2e-05,6.24557]
[1776963653524,46.87,78199.11,0.0,0.9634,2e-05,6.24557]
[1776963653674,46.87,78201.12,0.0,0.96345,2e-05,6.23958]
[1776963654989,46.87,78201.12,0.0,0.96345,2e-05,6.23958]
[1776963654682,46.87,78191.99,0.0,0.96324,2e-05,6.26712]
[1776963655028,46.87,78191.99,0.0,0.96324,2e-05,6.26712]
[1776963655069,46.87,78191.99,0.0,0.96324,2e-05,6.26712]
[1776963657024,46.88,78192.41,0.0,0.96325,2e-05,6.26663]
[1776963657273,46.88,78192.41,0.0,0.96325,2e-05,6.26663]
[1776963658791,46.88,78193.28,0.0,0.96326,2e-05,6.26427]
[1776963658858,46.88,78193.28,0.0,0.96326,2e-05,6.26427]
[1776963660723,46.88,78191.89,0.0,0.96323,2e-05,6.26915]
[1776963664278,46.88,78193.45,0.0,0.96326,2e-05,6.26522]
[1776963664330,46.88,78193.45,0.0,0.96326,2e-05,6.26522]
[1776963664520,46.88,78193.45,0.0,0.96326,2e-05,6.26522]
[1776963664752,46.88,78195.61,0.0,0.96331,2e-05,6.25854]
[1776963665759,46.88,78200.27,0.0,0.96341,2e-05,6.24443]
[1776963669787,46.88,78208.45,0.0,0.96359,2e-05,6.21935]
[1776963670702,46.88,78208.45,0.0,0.96359,2e-05,6.21935]
[1776963670755,46.88,78208.45,0.0,0.96359,2e-05,6.21935]
[1776963670770,46.88,78208.45,0.0,0.96359,2e-05,6.21935]
[1776963670797,46.88,78209.8,0.0,0.96362,2e-05,6.2152]
[1776963675834,46.88,78210.8,0.0,0.96365,2e-05,6.21156]
[1776963677238,46.88,78211.02,0.0,0.96366,2e-05,6.21077]
[1776963677272,46.88,78211.02,0.0,0.96366,2e-05,6.21077]
[1776963677291,46.88,78211.02,0.0,0.96366,2e-05,6.21077]
[1776963677849,46.88,78210.76,0.0,0.96365,2e-05,6.21141]
[1776963679492,46.88,78210.76,0.0,0.96365,2e-05,6.21141]
[1776963679521,46.88,78210.76,0.0,0.96365,2e-05,6.21141]
[1776963679862,46.87,78210.84,0.0,0.96366,2e-05,6.2109]
[1776963684875,46.87,78213.72,0.0,0.96372,2e-05,6.20181]
[1776963684927,46.87,78213.72,0.0,0.96372,2e-05,6.20181]
[1776963684976,46.87,78214.08,0.0,0.96373,2e-05,6.20062]
[1776963686911,46.87,78209.62,0.0,0.96364,2e-05,6.21361]
[1776963688926,46.87,78199.73,0.0,0.96342,2e-05,6.24276]
[1776963689623,46.87,78199.73,0.0,0.96342,2e-05,6.24276]
[1776963689669,46.87,78199.73,0.0,0.96342,2e-05,6.24276]
[1776963689778,46.87,78199.73,0.0,0.96342,2e-05,6.24276]
[1776963689933,46.87,78199.01,0.0,0.96341,2e-05,6.24471]
[1776963690940,46.87,78193.86,0.0,0.9633,2e-05,6.25988]
[1776963691949,46.87,78159.44,0.0,0.96255,2e-05,6.36085]
[1776963692591,46.87,78159.44,0.0,0.96255,2e-05,6.36085]
[1776963693126,46.87,78159.44,0.0,0.96255,2e-05,6.36085]
[1776963692958,46.87,78135.89,0.0,0.96202,2e-05,6.4323]
[1776963693964,46.87,78152.3,0.0,0.96239,2e-05,6.38217]
[1776963694299,46.87,78152.3,0.0,0.96239,2e-05,6.38217]
[1776963694979,46.87,78139.46,0.0,0.9621,2e-05,6.42115]
[1776963696003,46.87,78139.46,0.0,0.9621,2e-05,6.42115]
[1776963696004,46.87,78119.3,0.0,0.96164,2e-05,6.48282]
[1776963697002,46.87,78112.12,0.0,0.96148,2e-05,6.50484]
[1776963697369,46.87,78112.12,0.0,0.96148,2e-05,6.50484]
[1776963698010,46.87,78112.77,0.0,0.96149,2e-05,6.50284]
[1776963699044,46.87,78107.46,0.0,0.96137,2e-05,6.51882]
[1776963699954,46.87,78107.46,0.0,0.96137,2e-05,6.51882]
[1776963700042,46.87,78102.17,0.0,0.96125,2e-05,6.5349]
[1776963701049,46.87,78094.26,0.0,0.96107,2e-05,6.55908]
[1776963702060,46.87,78088.35,0.0,0.96093,2e-05,6.57709]
[1776963703064,46.87,78079.12,0.0,0.96072,2e-05,6.60568]
[1776963704071,46.87,78074.45,0.0,0.96062,2e-05,6.61956]
[1776963706087,46.87,78058.91,0.0,0.96025,2e-05,6.66761]
[1776963707098,46.86,78045.4,0.0,0.95994,2e-05,6.70954]
[1776963707357,46.86,78045.4,0.0,0.95994,2e-05,6.70954]
[1776963708105,46.86,78031.19,0.0,0.9596,2e-05,6.75377]
[1776963709112,46.86,78039.8,0.0,0.95982,2e-05,6.72561]
[1776963710119,46.86,78033.99,0.0,0.95968,2e-05,6.74335]
[1776963710605,46.86,78033.99,0.0,0.95968,2e-05,6.74335]
[1776963711127,46.86,78033.49,0.0,0.95967,2e-05,6.74437]
[1776963713181,46.86,78041.08,0.0,0.95986,2e-05,6.71995]
[1776963714194,46.85,78033.37,0.0,0.95968,2e-05,6.74311]
[1776963715386,46.85,78013.36,0.0,0.9592,2e-05,6.80629]
[1776963716207,46.85,78008.18,0.0,0.95908,2e-05,6.8227]
[1776963717171,46.85,78005.23,0.0,0.95901,2e-05,6.83179]
[1776963718756,46.85,78005.23,0.0,0.95901,2e-05,6.83179]
[1776963718762,46.85,78007.01,0.0,0.95905,2e-05,6.82641]
[1776963719190,46.85,78013.0,0.0,0.9592,2e-05,6.80742]
[1776963721210,46.86,78007.03,0.0,0.95905,2e-05,6.82694]
[1776963722485,46.86,78007.03,0.0,0.95905,2e-05,6.82694]
[1776963722529,46.86,78004.31,0.0,0.95898,2e-05,6.83543]
[1776963723217,46.86,77997.04,0.0,0.95881,2e-05,6.8582]
[1776963726243,46.85,77976.47,0.0,0.95831,2e-05,6.92349]
[1776963728121,46.85,77976.47,0.0,0.95831,2e-05,6.92349]
[1776963728148,46.85,77958.58,0.0,0.95787,2e-05,6.9813]
[1776963728275,46.85,77951.71,0.0,0.9577,2e-05,7.00346]
[1776963729280,46.85,77946.92,0.0,0.95758,2e-05,7.01891]
[1776963730287,46.85,77953.22,0.0,0.95774,2e-05,6.99849]
[1776963732006,46.85,77953.22,0.0,0.95774,2e-05,6.99849]
[1776963732014,46.85,77959.35,0.0,0.95789,2e-05,6.97869]
[1776963732301,46.85,77971.42,0.0,0.95819,2e-05,6.93988]
[1776963733310,46.85,77973.33,0.0,0.95824,2e-05,6.93338]
[1776963735325,46.85,77983.83,0.0,0.9585,2e-05,6.89905]
[1776963736332,46.85,77988.39,0.0,0.95861,2e-05,6.88419]
[1776963737349,46.85,77983.03,0.0,0.95848,2e-05,6.90131]
[1776963738353,46.85,77974.76,0.0,0.95828,2e-05,6.92751]
[1776963739359,46.85,77979.17,0.0,0.95839,2e-05,6.91309]
[1776963740366,46.85,77984.55,0.0,0.95853,2e-05,6.89553]
[1776963742380,46.85,77991.28,0.0,0.95869,2e-05,6.87344]
[1776963746415,46.85,77984.93,0.0,0.95855,2e-05,6.89271]
[1776963747422,46.84,77992.09,0.0,0.95872,2e-05,6.86932]
[1776963748429,46.84,77985.53,0.0,0.95857,2e-05,6.89001]
[1776963751450,46.84,77976.06,0.0,0.95836,2e-05,6.91686]
[1776963755481,46.84,77969.05,0.0,0.95819,2e-05,6.93808]
[1776963756488,46.84,77956.29,0.0,0.95788,2e-05,6.97878]
[1776963757495,46.84,77960.58,0.0,0.95799,2e-05,6.96455]
[1776963762529,46.83,77964.98,0.0,0.95811,2e-05,6.94852]
[1776963763537,46.83,77970.12,0.0,0.95824,2e-05,6.93166]
[1776963764555,46.83,77984.34,0.0,0.95859,2e-05,6.88613]
[1776963766569,46.83,77984.08,0.0,0.95859,2e-05,6.88612]
[1776963768583,46.83,77988.75,0.0,0.95871,2e-05,6.87072]
[1776963769595,46.83,77981.85,0.0,0.95854,2e-05,6.89275]
[1776963770601,46.83,77971.9,0.0,0.9583,2e-05,6.92438]
[1776963771544,46.83,77971.9,0.0,0.9583,2e-05,6.92438]
[1776963771608,46.83,77973.22,0.0,0.95834,2e-05,6.91902]
[1776963773622,46.82,77986.84,0.0,0.95868,2e-05,6.87487]
[1776963774630,46.82,77991.8,0.0,0.9588,2e-05,6.85882]
[1776963775528,46.82,77991.8,0.0,0.9588,2e-05,6.85882]
[1776963775637,46.82,77989.53,0.0,0.95874,2e-05,6.86585]
[1776963777652,46.82,77985.08,0.0,0.95864,2e-05,6.87961]
[1776963780680,46.82,77997.86,0.0,0.95895,2e-05,6.83818]
[1776963781684,46.82,78018.81,0.0,0.95946,2e-05,6.77161]
[1776963782691,46.82,78011.99,0.0,0.9593,2e-05,6.79312]
[1776963783698,46.82,78015.61,0.0,0.95938,2e-05,6.78158]
[1776963784705,46.82,78020.18,0.0,0.95949,2e-05,6.76706]
[1776963787725,46.82,78023.93,0.0,0.9596,2e-05,6.75348]
[1776963788732,46.81,78038.09,0.0,0.95994,2e-05,6.70836]
[1776963789740,46.81,78031.02,0.0,0.95977,2e-05,6.73009]
[1776963794774,46.81,78039.22,0.0,0.95999,2e-05,6.70176]
[1776963795782,46.81,78046.97,0.0,0.96017,2e-05,6.677]
[1776963796789,46.81,78051.7,0.0,0.96029,2e-05,6.66179]
[1776963797795,46.8,78041.22,0.0,0.96004,2e-05,6.69419]
[1776963798803,46.8,78041.32,0.0,0.96005,2e-05,6.69342]
[1776963800817,46.8,78046.43,0.0,0.96018,2e-05,6.67652]
[1776963801824,46.8,78041.76,0.0,0.96007,2e-05,6.69072]
[1776963802831,46.8,78037.71,0.0,0.95998,2e-05,6.70298]
[1776963807866,46.79,78037.03,0.0,0.95998,2e-05,6.70275]
[1776963808873,46.79,78042.49,0.0,0.96011,2e-05,6.68516]
[1776963810887,46.79,78032.3,0.0,0.95988,2e-05,6.71627]
[1776963813907,46.79,78036.47,0.0,0.96,2e-05,6.69918]
[1776963818943,46.78,78032.89,0.0,0.95993,2e-05,6.70816]
[1776963820957,46.78,78025.21,0.0,0.95976,2e-05,6.73139]
[1776963821967,46.78,78032.22,0.0,0.95993,2e-05,6.70884]
[1776963822974,46.78,78039.58,0.0,0.9601,2e-05,6.68527]
[1776963827002,46.77,78043.73,0.0,0.96021,2e-05,6.67056]
[1776963828024,46.77,78051.24,0.0,0.96039,2e-05,6.64668]
[1776963830027,46.77,78043.74,0.0,0.96022,2e-05,6.66942]
[1776963833049,46.77,78042.99,0.0,0.9602,2e-05,6.6722]
[1776963837077,46.77,78038.06,0.0,0.96008,2e-05,6.68819]
[1776963840098,46.77,78042.36,0.0,0.96018,2e-05,6.67509]
[1776963842112,46.77,78048.67,0.0,0.96033,2e-05,6.65563]
[1776963843119,46.77,78054.64,0.0,0.96047,2e-05,6.63716]
[1776963848154,46.78,78046.54,0.0,0.96027,2e-05,6.66344]
[1776963849161,46.78,78041.7,0.0,0.96015,2e-05,6.67876]
[1776963851058,46.78,78043.23,0.0,0.96019,2e-05,6.6741]
[1776963851243,46.78,78043.23,0.0,0.96019,2e-05,6.6741]
[1776963851275,46.78,78043.23,0.0,0.96019,2e-05,6.6741]
[1776963851175,46.78,78047.43,0.0,0.96029,2e-05,6.6611]
[1776963852182,46.78,78049.71,0.0,0.96034,2e-05,6.65413]
[1776963856528,46.78,78047.54,0.0,0.96028,2e-05,6.66163]
[1776963856549,46.78,78047.54,0.0,0.96028,2e-05,6.66163]
[1776963856773,46.78,78047.54,0.0,0.96028,2e-05,6.66163]
[1776963856921,46.78,78047.54,0.0,0.96028,2e-05,6.66163]
[1776963857026,46.78,78047.54,0.0,0.96028,2e-05,6.66163]
[1776963857217,46.78,78051.3,0.0,0.96037,2e-05,6.65005]
[1776963857462,46.78,78051.3,0.0,0.96037,2e-05,6.65005]
[1776963857516,46.78,78051.3,0.0,0.96037,2e-05,6.65005]
[1776963857524,46.78,78051.3,0.0,0.96037,2e-05,6.65005]
[1776963858224,46.78,78053.65,0.0,0.96042,2e-05,6.64291]
[1776963863259,46.78,78043.35,0.0,0.96017,2e-05,6.67618]
[1776963864266,46.78,78035.77,0.0,0.95999,2e-05,6.7001]
[1776963864813,46.78,78035.77,0.0,0.95999,2e-05,6.7001]
[1776963864864,46.78,78035.77,0.0,0.95999,2e-05,6.7001]
[1776963865023,46.78,78035.77,0.0,0.95999,2e-05,6.7001]
[1776963865273,46.78,78035.63,0.0,0.95999,2e-05,6.70065]
[1776963866936,46.78,78037.78,0.0,0.96004,2e-05,6.69401]
[1776963866985,46.78,78037.78,0.0,0.96004,2e-05,6.69401]
[1776963867032,46.78,78037.78,0.0,0.96004,2e-05,6.69401]
[1776963867287,46.78,78034.01,0.0,0.95995,2e-05,6.70597]
[1776963870861,46.79,78032.18,0.0,0.9599,2e-05,6.71203]
[1776963870891,46.79,78032.18,0.0,0.9599,2e-05,6.71203]
[1776963871023,46.79,78032.18,0.0,0.9599,2e-05,6.71203]
[1776963871315,46.79,78030.12,0.0,0.95987,2e-05,6.71604]
[1776963872322,46.79,78019.07,0.0,0.9596,2e-05,6.75094]
[1776963873329,46.79,78001.34,0.0,0.95918,2e-05,6.80708]
[1776963874336,46.79,77996.14,0.0,0.95905,2e-05,6.82352]
[1776963875357,46.79,77996.14,0.0,0.95905,2e-05,6.82352]
[1776963875425,46.79,77991.47,0.0,0.95894,2e-05,6.83873]
[1776963876369,46.79,77983.8,0.0,0.95875,2e-05,6.86349]
[1776963877364,46.79,77973.6,0.0,0.9585,2e-05,6.89637]
[1776963879157,46.79,77973.6,0.0,0.9585,2e-05,6.89637]
[1776963879164,46.79,77969.61,0.0,0.9584,2e-05,6.90958]
[1776963880474,46.79,77965.18,0.0,0.95829,2e-05,6.92399]
[1776963884422,46.79,77960.8,0.0,0.95817,2e-05,6.9388]
[1776963886285,46.79,77960.8,0.0,0.95817,2e-05,6.9388]
[1776963885430,46.79,77954.75,0.0,0.95802,2e-05,6.95845]
[1776963886437,46.79,77944.33,0.0,0.95776,2e-05,6.99221]
[1776963888451,46.79,77942.73,0.0,0.95772,2e-05,6.99754]
[1776963890287,46.79,77942.73,0.0,0.95772,2e-05,6.99754]
[1776963890326,46.79,77945.29,0.0,0.95779,2e-05,6.98935]
[1776963895500,46.8,77940.7,0.0,0.95766,2e-05,7.00587]
[1776963897514,46.81,77947.04,0.0,0.95778,2e-05,6.99093]
[1776963898521,46.82,77953.01,0.0,0.95789,2e-05,6.97649]
[1776963900535,46.83,77955.83,0.0,0.95791,2e-05,6.97311]
[1776963901543,46.83,77962.53,0.0,0.95808,2e-05,6.95209]
[1776963903558,46.86,77959.81,0.0,0.95792,2e-05,6.97219]
[1776963904566,46.87,77951.14,0.0,0.95767,2e-05,7.00594]
[1776963906580,46.88,77953.6,0.0,0.95772,2e-05,6.99906]
[1776963909601,46.88,77942.58,0.0,0.95743,2e-05,7.0367]
[1776963910608,46.88,77933.4,0.0,0.9572,3e-05,7.06647]
[1776963911615,46.88,77934.14,0.0,0.95721,3e-05,7.06491]
[1776963913629,46.89,77937.69,0.0,0.9573,2e-05,7.05418]
[1776963914636,46.89,77944.4,0.0,0.95743,2e-05,7.03653]
[1776963915643,46.9,77941.08,0.0,0.95732,2e-05,7.05166]
[1776963916650,46.91,77934.31,0.0,0.95715,3e-05,7.07403]
[1776963917659,46.91,77929.34,0.0,0.95702,3e-05,7.09019]
[1776963918666,46.92,77924.17,0.0,0.95686,3e-05,7.11106]
[1776963919921,46.92,77924.17,0.0,0.95686,3e-05,7.11106]
[1776963919970,46.92,77916.67,0.0,0.95667,3e-05,7.13584]
[1776963920683,46.92,77910.88,0.0,0.95652,3e-05,7.15504]
[1776963922700,46.92,77900.73,0.0,0.95626,3e-05,7.18853]
[1776963923537,46.92,77900.73,0.0,0.95626,3e-05,7.18853]
[1776963923706,46.92,77898.94,0.0,0.95621,3e-05,7.19483]
[1776963925720,46.92,77878.68,0.0,0.95568,3e-05,7.2633]
[1776963926727,46.93,77876.0,0.0,0.95559,3e-05,7.27449]
[1776963928144,46.93,77876.0,0.0,0.95559,3e-05,7.27449]
[1776963928187,46.93,77871.74,0.0,0.95548,3e-05,7.28978]
[1776963928742,46.93,77860.04,0.0,0.95517,3e-05,7.3286]
[1776963929749,46.93,77870.55,0.0,0.95544,3e-05,7.29373]
[1776963930756,46.93,77878.01,0.0,0.95564,3e-05,7.26899]
[1776963932083,46.93,77878.01,0.0,0.95564,3e-05,7.26899]
[1776963932194,46.93,77884.52,0.0,0.95582,3e-05,7.24483]
[1776963932780,46.93,77871.76,0.0,0.95549,3e-05,7.28699]
[1776963933784,46.93,77861.32,0.0,0.95522,3e-05,7.32166]
[1776963934793,46.93,77851.16,0.0,0.95496,3e-05,7.35546]
[1776963935798,46.93,77836.09,0.0,0.95456,3e-05,7.40579]
[1776963936805,46.93,77838.73,0.0,0.95463,3e-05,7.39694]
[1776963937812,46.93,77854.84,0.0,0.95505,3e-05,7.34302]
[1776963938821,46.93,77859.25,0.0,0.95517,3e-05,7.32827]
[1776963939830,46.93,77860.33,0.0,0.9552,3e-05,7.3246]
[1776963940836,46.93,77864.66,0.0,0.95531,3e-05,7.31012]
[1776963941843,46.93,77870.4,0.0,0.95546,3e-05,7.29084]
[1776963942850,46.93,77877.46,0.0,0.95564,3e-05,7.26748]
[1776963944864,46.93,77889.56,0.0,0.95595,3e-05,7.22761]
[1776963945871,46.93,77890.76,0.0,0.95598,3e-05,7.22384]
[1776963950906,46.93,77905.08,0.0,0.95634,3e-05,7.17744]
[1776963951913,46.93,77911.71,0.0,0.95651,3e-05,7.15594]
[1776963952920,46.93,77915.01,0.0,0.95659,3e-05,7.1454]
[1776963954935,46.93,77906.83,0.0,0.95638,3e-05,7.17268]
[1776963958965,46.93,77914.39,0.0,0.95656,3e-05,7.14886]
[1776963959972,46.94,77929.36,0.0,0.95694,3e-05,7.1003]
[1776963960979,46.94,77929.26,0.0,0.95693,3e-05,7.10097]
[1776963963016,46.94,77923.05,0.0,0.95678,3e-05,7.12154]
[1776963964024,46.94,77913.01,0.0,0.95652,3e-05,7.15497]
[1776963965029,46.94,77902.45,0.0,0.95625,3e-05,7.18982]
[1776963966037,46.94,77901.47,0.0,0.95622,3e-05,7.19323]
[1776963969058,46.94,77888.82,0.0,0.95589,3e-05,7.23539]
[1776963970065,46.94,77890.84,0.0,0.95594,3e-05,7.22886]
[1776963975100,46.94,77889.64,0.0,0.95591,3e-05,7.23351]
[1776963980135,46.94,77886.57,0.0,0.95582,3e-05,7.24435]
[1776963984802,46.95,77889.87,0.0,0.9559,3e-05,7.23405]
[1776963984854,46.95,77889.87,0.0,0.9559,3e-05,7.23405]
[1776963985018,46.95,77889.87,0.0,0.9559,3e-05,7.23405]
[1776963985170,46.95,77889.73,0.0,0.9559,3e-05,7.23467]
[1776963989403,46.95,77890.46,0.0,0.95591,3e-05,7.23276]
[1776963989455,46.95,77890.46,0.0,0.95591,3e-05,7.23276]
[1776963989522,46.95,77889.93,0.0,0.9559,3e-05,7.23467]
[1776963990096,46.95,77889.93,0.0,0.9559,3e-05,7.23467]
[1776963990141,46.95,77889.93,0.0,0.9559,3e-05,7.23467]
[1776963990271,46.95,77889.93,0.0,0.9559,3e-05,7.23467]
[1776963990373,46.95,77890.54,0.0,0.95591,3e-05,7.23283]
[1776963994476,46.95,77890.53,0.0,0.95592,3e-05,7.23076]
[1776963994527,46.95,77892.32,0.0,0.95597,3e-05,7.22505]
[1776963995267,46.95,77892.32,0.0,0.95597,3e-05,7.22505]
[1776963995360,46.95,77893.33,0.0,0.95599,3e-05,7.22191]
[1776963996247,46.95,77883.44,0.0,0.95574,3e-05,7.25469]
[1776963997254,46.95,77877.34,0.0,0.95558,3e-05,7.27498]
[1776963998117,46.95,77877.34,0.0,0.95558,3e-05,7.27498]
[1776963998261,46.95,77876.47,0.0,0.95556,3e-05,7.27796]
[1776964000114,46.95,77875.25,0.0,0.95553,3e-05,7.2821]
[1776964000165,46.95,77875.25,0.0,0.95553,3e-05,7.2821]
[1776964000286,46.95,77875.25,0.0,0.95553,3e-05,7.2821]
[1776964000385,46.95,77882.25,0.0,0.9557,3e-05,7.25905]
[1776964001282,46.95,77890.83,0.0,0.95592,3e-05,7.23089]
[1776964002864,46.95,77892.52,0.0,0.95597,3e-05,7.2255]
[1776964002907,46.95,77892.52,0.0,0.95597,3e-05,7.2255]
[1776964003025,46.95,77892.52,0.0,0.95597,3e-05,7.2255]
[1776964003296,46.95,77889.73,0.0,0.95589,3e-05,7.23487]
[1776964005310,46.95,77893.04,0.0,0.95598,3e-05,7.22432]
[1776964010351,46.96,77911.45,0.0,0.95644,3e-05,7.16486]
[1776964011358,46.96,77926.01,0.0,0.9568,3e-05,7.11732]
[1776964012365,46.96,77926.53,0.0,0.95681,3e-05,7.11629]
[1776964012919,46.96,77926.53,0.0,0.95681,3e-05,7.11629]
[1776964012975,46.96,77926.53,0.0,0.95681,3e-05,7.11629]
[1776964013372,46.96,77933.4,0.0,0.95698,3e-05,7.0943]
[1776964016766,46.96,77931.19,0.0,0.95692,3e-05,7.1027]
[1776964022435,46.97,77930.65,0.0,0.95689,3e-05,7.10673]
[1776964025456,46.97,77925.37,0.0,0.95675,3e-05,7.12505]
[1776964026463,46.97,77919.54,0.0,0.9566,3e-05,7.1444]
[1776964029484,46.97,77929.88,0.0,0.95685,3e-05,7.11163]
[1776964031498,46.97,77932.54,0.0,0.95691,3e-05,7.10371]
[1776964032505,46.97,77925.43,0.0,0.95673,3e-05,7.12723]
[1776964033512,46.97,77920.19,0.0,0.95659,3e-05,7.14464]
[1776964034498,46.97,77920.19,0.0,0.95659,3e-05,7.14464]
[1776964034521,46.97,77920.19,0.0,0.95659,3e-05,7.14464]
[1776964034550,46.98,77919.62,0.0,0.95658,3e-05,7.1468]
[1776964034988,46.98,77919.62,0.0,0.95658,3e-05,7.1468]
[1776964035034,46.98,77919.62,0.0,0.95658,3e-05,7.1468]
[1776964038547,46.98,77908.08,0.0,0.95628,3e-05,7.1857]
[1776964039554,46.98,77902.61,0.0,0.95614,3e-05,7.20387]
[1776964040561,46.98,77907.2,0.0,0.95625,3e-05,7.18901]
[1776964043582,46.98,77922.96,0.0,0.95665,3e-05,7.13817]
[1776964044589,46.98,77930.57,0.0,0.95683,3e-05,7.11368]
[1776964045596,46.98,77925.43,0.0,0.9567,3e-05,7.13077]
[1776964047610,46.98,77911.35,0.0,0.95634,3e-05,7.17741]
[1776964048617,46.98,77902.35,0.0,0.95611,3e-05,7.20715]
[1776964051096,46.98,77900.59,0.0,0.95607,3e-05,7.21312]
[1776964051147,46.98,77900.59,0.0,0.95607,3e-05,7.21312]
[1776964052204,46.99,77899.77,0.0,0.95606,3e-05,7.21353]
[1776964053652,46.99,77887.33,0.0,0.95574,3e-05,7.2548]
[1776964054659,46.99,77879.11,0.0,0.95552,3e-05,7.28206]
[1776964056673,46.99,77875.53,0.0,0.95543,3e-05,7.29404]
[1776964057680,46.99,77870.1,0.0,0.95529,3e-05,7.31208]
[1776964060702,46.99,77863.72,0.0,0.95512,3e-05,7.33329]
[1776964063722,46.99,77857.16,0.0,0.95495,3e-05,7.35506]
[1776964067754,46.99,77857.1,0.0,0.95495,3e-05,7.35501]
[1776964068761,46.99,77867.22,0.0,0.95522,3e-05,7.32132]
[1776964069768,46.99,77861.03,0.0,0.95506,3e-05,7.34186]
[1776964070775,46.99,77853.11,0.0,0.95485,3e-05,7.36817]
[1776964072316,46.99,77853.11,0.0,0.95485,3e-05,7.36817]
[1776964072789,46.99,77864.19,0.0,0.95514,3e-05,7.33118]
[1776964074803,46.99,77866.66,0.0,0.9552,3e-05,7.32287]
[1776964075965,46.99,77866.66,0.0,0.9552,3e-05,7.32287]
[1776964075973,46.99,77874.51,0.0,0.95541,3e-05,7.29683]
[1776964076822,46.99,77882.1,0.0,0.9556,3e-05,7.27172]
[1776964078836,46.99,77862.17,0.0,0.95509,3e-05,7.33782]
[1776964080850,46.99,77872.49,0.0,0.95536,3e-05,7.30356]
[1776964081857,46.99,77861.97,0.0,0.95508,3e-05,7.33842]
[1776964083871,46.99,77852.16,0.0,0.95483,3e-05,7.37099]
[1776964084878,46.99,77846.8,0.0,0.95469,3e-05,7.38886]
[1776964085885,46.99,77841.37,0.0,0.95455,3e-05,7.40696]
[1776964086892,46.99,77846.62,0.0,0.95468,3e-05,7.38936]
[1776964087899,46.98,77854.13,0.0,0.95489,3e-05,7.36337]
[1776964088906,46.98,77868.93,0.0,0.95527,3e-05,7.31413]
[1776964089913,46.98,77875.85,0.0,0.95545,3e-05,7.29119]
[1776964090919,46.98,77876.2,0.0,0.95546,3e-05,7.29001]
[1776964093579,46.98,77875.32,0.0,0.95544,3e-05,7.29293]
[1776964093631,46.98,77873.33,0.0,0.95539,3e-05,7.29954]
[1776964093778,46.98,77873.33,0.0,0.95539,3e-05,7.29954]
[1776964098003,46.98,77869.46,0.0,0.95529,3e-05,7.31237]
[1776964098024,46.98,77869.46,0.0,0.95529,3e-05,7.31237]
[1776964098055,46.98,77869.46,0.0,0.95529,3e-05,7.31237]
[1776964098257,46.98,77869.46,0.0,0.95529,3e-05,7.31237]
[1776964098279,46.98,77869.46,0.0,0.95529,3e-05,7.31237]
[1776964100477,46.98,77869.82,0.0,0.9553,3e-05,7.31112]
[1776964100522,46.98,77869.82,0.0,0.9553,3e-05,7.31112]
[1776964100527,46.98,77869.82,0.0,0.9553,3e-05,7.31112]
[1776964100547,46.98,77870.08,0.0,0.9553,3e-05,7.31023]
[1776964101086,46.98,77870.08,0.0,0.9553,3e-05,7.31023]
[1776964101279,46.98,77870.08,0.0,0.9553,3e-05,7.31023]
[1776964101372,46.98,77870.55,0.0,0.95532,3e-05,7.30865]
[1776964103004,46.98,77860.04,0.0,0.95504,3e-05,7.34351]
[1776964104011,46.98,77852.94,0.0,0.95485,3e-05,7.36758]
[1776964105002,46.98,77852.94,0.0,0.95485,3e-05,7.36758]
[1776964105029,46.98,77852.94,0.0,0.95485,3e-05,7.36758]
[1776964105283,46.98,77852.94,0.0,0.95485,3e-05,7.36758]
[1776964106025,46.98,77859.68,0.0,0.95503,3e-05,7.34558]
[1776964108056,46.99,77861.74,0.0,0.95508,3e-05,7.33915]
[1776964108102,46.99,77861.74,0.0,0.95508,3e-05,7.33915]
[1776964108299,46.99,77861.74,0.0,0.95508,3e-05,7.33915]
[1776964111064,46.99,77869.84,0.0,0.9553,3e-05,7.30963]
[1776964112864,46.99,77869.29,0.0,0.95529,3e-05,7.31152]
[1776964112911,46.99,77869.29,0.0,0.95529,3e-05,7.31152]
[1776964113027,46.99,77869.29,0.0,0.95529,3e-05,7.31152]
[1776964114643,46.99,77868.64,0.0,0.95527,3e-05,7.31378]
[1776964114667,46.99,77868.64,0.0,0.95527,3e-05,7.31378]
[1776964114772,46.99,77868.64,0.0,0.95527,3e-05,7.31378]
[1776964115091,46.99,77868.62,0.0,0.95527,3e-05,7.3139]
[1776964117975,46.99,77865.04,0.0,0.95518,3e-05,7.32583]
[1776964118031,46.99,77865.04,0.0,0.95518,3e-05,7.32583]
[1776964118201,46.99,77865.04,0.0,0.95518,3e-05,7.32583]
[1776964118215,46.99,77860.35,0.0,0.95505,3e-05,7.34146]
[1776964119194,46.99,77868.21,0.0,0.95526,3e-05,7.3154]
[1776964121081,46.99,77867.12,0.0,0.95523,3e-05,7.31901]
[1776964121133,46.99,77867.12,0.0,0.95523,3e-05,7.31901]
[1776964121278,46.99,77867.12,0.0,0.95523,3e-05,7.31901]
[1776964121381,46.99,77860.82,0.0,0.95507,3e-05,7.33986]
[1776964123154,46.99,77844.72,0.0,0.95463,3e-05,7.39498]
[1776964124316,46.99,77844.72,0.0,0.95463,3e-05,7.39498]
[1776964124404,46.99,77844.72,0.0,0.95463,3e-05,7.39498]
[1776964124461,46.99,77823.84,0.0,0.95408,3e-05,7.46532]
[1776964125379,46.99,77823.84,0.0,0.95408,3e-05,7.46532]
[1776964125476,46.99,77827.39,0.0,0.95418,3e-05,7.45321]
[1776964126998,46.99,77823.42,0.0,0.95407,3e-05,7.46638]
[1776964132224,46.99,77824.6,0.0,0.9541,3e-05,7.46317]
[1776964134240,46.99,77832.95,0.0,0.95431,3e-05,7.43577]
[1776964137260,47.0,77824.64,0.0,0.95409,3e-05,7.46468]
[1776964139274,47.0,77831.51,0.0,0.95426,3e-05,7.44222]
[1776964140792,47.0,77835.38,0.0,0.95436,3e-05,7.4296]
[1776964143302,47.0,77830.11,0.0,0.95422,3e-05,7.4483]
[1776964144782,47.0,77828.11,0.0,0.95416,3e-05,7.45533]
[1776964146323,47.01,77835.72,0.0,0.95434,3e-05,7.43315]
[1776964147330,47.01,77848.06,0.0,0.95466,3e-05,7.39224]
[1776964148337,47.01,77850.77,0.0,0.95473,3e-05,7.3836]
[1776964151358,47.01,77841.64,0.0,0.95448,3e-05,7.41533]
[1776964152770,47.01,77839.98,0.0,0.95443,3e-05,7.42125]
[1776964152930,47.01,77839.98,0.0,0.95443,3e-05,7.42125]
[1776964153026,47.01,77839.98,0.0,0.95443,3e-05,7.42125]
[1776964155386,47.02,77845.95,0.0,0.95458,3e-05,7.40239]
[1776964156394,47.02,77856.16,0.0,0.95484,3e-05,7.36873]
[1776964157401,47.02,77857.02,0.0,0.95486,3e-05,7.36632]
[1776964158408,47.02,77839.46,0.0,0.9544,3e-05,7.42538]
[1776964159415,47.02,77827.93,0.0,0.95409,3e-05,7.46438]
[1776964160422,47.02,77825.71,0.0,0.95403,3e-05,7.47213]
[1776964165457,47.02,77825.41,0.0,0.95401,3e-05,7.47452]
[1776964166737,47.02,77825.08,0.0,0.954,3e-05,7.47589]
[1776964166749,47.02,77825.08,0.0,0.954,3e-05,7.47589]
[1776964166772,47.02,77825.08,0.0,0.954,3e-05,7.47589]
[1776964171499,47.03,77810.58,0.0,0.95362,3e-05,7.52345]
[1776964171822,47.03,77810.58,0.0,0.95362,3e-05,7.52345]
[1776964172543,47.03,77805.59,0.0,0.95348,3e-05,7.54065]
[1776964173530,47.03,77789.65,0.0,0.95305,3e-05,7.59498]
[1776964174655,47.03,77789.65,0.0,0.95305,3e-05,7.59498]
[1776964174688,47.03,77787.82,0.0,0.953,3e-05,7.6016]
[1776964175544,47.03,77782.82,0.0,0.95286,3e-05,7.61899]
[1776964179572,47.03,77780.96,0.0,0.9528,3e-05,7.62696]
[1776964180473,47.03,77780.96,0.0,0.9528,3e-05,7.62696]
[1776964180586,47.04,77764.85,0.0,0.95236,3e-05,7.68227]
[1776964181589,47.04,77772.89,0.0,0.95258,3e-05,7.65504]
[1776964183831,47.04,77771.89,0.0,0.95254,3e-05,7.65928]
[1776964189646,47.04,77774.51,0.0,0.95259,3e-05,7.65327]
[1776964192667,47.05,77759.47,0.0,0.95217,3e-05,7.70639]
[1776964194681,47.05,77750.59,0.0,0.95192,3e-05,7.73791]
[1776964195688,47.05,77755.93,0.0,0.95206,3e-05,7.72005]
[1776964200724,47.06,77757.0,0.0,0.95207,3e-05,7.71864]
[1776964201730,47.06,77750.35,0.0,0.95189,3e-05,7.74193]
[1776964203745,47.06,77744.78,0.0,0.95173,3e-05,7.76194]
[1776964205758,47.06,77739.5,0.0,0.95158,3e-05,7.7809]
[1776964206766,47.06,77729.65,0.0,0.9513,3e-05,7.81524]
[1776964207773,47.06,77724.68,0.0,0.95116,3e-05,7.83276]
[1776964208780,47.06,77723.37,0.0,0.95112,3e-05,7.83758]
[1776964211801,47.07,77715.37,0.0,0.95089,3e-05,7.86604]
[1776964213815,47.07,77710.1,0.0,0.95074,3e-05,7.88478]
[1776964214822,47.07,77717.21,0.0,0.95094,3e-05,7.86026]
[1776964216840,47.07,77712.28,0.0,0.9508,3e-05,7.87774]
[1776964219862,47.07,77706.39,0.0,0.95063,3e-05,7.89921]
[1776964220872,47.07,77711.15,0.0,0.95076,3e-05,7.88325]
[1776964224901,47.08,77717.42,0.0,0.95091,3e-05,7.86386]
[1776964225908,47.08,77729.09,0.0,0.95123,3e-05,7.82404]
[1776964226916,47.11,77734.37,0.0,0.95128,3e-05,7.819]
[1776964228930,47.12,77741.39,0.0,0.95142,3e-05,7.80184]
[1776964229937,47.12,77747.04,0.0,0.95157,3e-05,7.78294]
[1776964231951,47.13,77752.55,0.0,0.95173,3e-05,7.76191]
[1776964233966,47.13,77745.05,0.0,0.95152,3e-05,7.78807]
[1776964234973,47.13,77752.95,0.0,0.95173,3e-05,7.76154]
[1776964235980,47.13,77750.03,0.0,0.95165,3e-05,7.77238]
[1776964241725,47.15,77745.46,0.0,0.95144,3e-05,7.79815]
[1776964243038,47.16,77766.54,0.0,0.95201,3e-05,7.72724]
[1776964243809,47.16,77766.54,0.0,0.95201,3e-05,7.72724]
[1776964244055,47.16,77776.92,0.0,0.95229,3e-05,7.6925]
[1776964245062,47.16,77775.25,0.0,0.95223,3e-05,7.69997]
[1776964247160,47.16,77775.58,0.0,0.95223,3e-05,7.69975]
[1776964248084,47.17,77785.67,0.0,0.9525,3e-05,7.66624]
[1776964249090,47.17,77788.61,0.0,0.95257,3e-05,7.65725]
[1776964253120,47.17,77794.26,0.0,0.95271,3e-05,7.63973]
[1776964256141,47.17,77800.45,0.0,0.95287,3e-05,7.61972]
[1776964257148,47.17,77805.37,0.0,0.953,3e-05,7.60305]
[1776964259162,47.18,77812.67,0.0,0.95319,3e-05,7.57949]
[1776964260169,47.18,77818.96,0.0,0.95335,3e-05,7.55826]
[1776964261176,47.18,77822.22,0.0,0.95343,3e-05,7.54814]
[1776964265204,47.18,77829.07,0.0,0.9536,3e-05,7.52696]
[1776964267218,47.19,77819.41,0.0,0.95334,3e-05,7.5605]
[1776964269232,47.19,77824.98,0.0,0.95348,3e-05,7.54264]
[1776964270239,47.19,77830.94,0.0,0.95363,3e-05,7.52308]
[1776964273260,47.19,77836.8,0.0,0.95378,3e-05,7.50499]
[1776964275278,47.2,77845.04,0.0,0.95399,3e-05,7.47851]
[1776964278299,47.2,77837.28,0.0,0.95377,3e-05,7.50574]
[1776964279306,47.2,77827.53,0.0,0.9535,3e-05,7.53969]
[1776964281320,47.2,77841.66,0.0,0.95387,3e-05,7.49326]
[1776964282329,47.2,77844.95,0.0,0.95395,3e-05,7.48282]
[1776964283334,47.21,77837.63,0.0,0.95375,3e-05,7.50798]
[1776964284341,47.21,77830.57,0.0,0.95356,3e-05,7.53227]
[1776964288369,47.21,77843.38,0.0,0.95389,3e-05,7.49138]
[1776964289376,47.21,77846.75,0.0,0.95397,3e-05,7.48068]
[1776964292397,47.22,77835.92,0.0,0.95368,3e-05,7.5161]
[1776964293215,47.22,77835.92,0.0,0.95368,3e-05,7.5161]
[1776964296425,47.23,77831.32,0.0,0.95351,3e-05,7.53889]
[1776964296952,47.23,77831.32,0.0,0.95351,3e-05,7.53889]
[1776964300321,47.24,77827.94,0.0,0.9534,3e-05,7.5518]
[1776964300374,47.24,77827.94,0.0,0.9534,3e-05,7.5518]
[1776964300522,47.24,77827.94,0.0,0.9534,3e-05,7.5518]
[1776964306496,47.25,77824.88,0.0,0.9533,3e-05,7.56575]
[1776964307234,47.25,77824.88,0.0,0.9533,3e-05,7.56575]
[1776964307271,47.25,77824.88,0.0,0.9533,3e-05,7.56575]
[1776964307616,47.25,77824.88,0.0,0.9533,3e-05,7.56575]
[1776964307667,47.25,77824.88,0.0,0.9533,3e-05,7.56575]
[1776964307779,47.25,77824.88,0.0,0.9533,3e-05,7.56575]
[1776964307874,47.25,77825.26,0.0,0.9533,3e-05,7.56494]
[1776964308480,47.25,77825.26,0.0,0.9533,3e-05,7.56494]
[1776964309757,47.25,77822.74,0.0,0.95323,3e-05,7.57391]
[1776964309783,47.25,77822.74,0.0,0.95323,3e-05,7.57391]
[1776964309858,47.25,77839.03,0.0,0.95366,3e-05,7.51956]
[1776964310866,47.25,77839.03,0.0,0.95366,3e-05,7.51956]
[1776964310524,47.25,77841.09,0.0,0.95371,3e-05,7.5132]
[1776964312647,47.25,77840.5,0.0,0.95369,3e-05,7.51575]
[1776964312686,47.25,77840.5,0.0,0.95369,3e-05,7.51575]
[1776964312782,47.25,77840.5,0.0,0.95369,3e-05,7.51575]
[1776964312877,47.25,77842.56,0.0,0.95374,3e-05,7.5094]
[1776964314195,47.25,77842.51,0.0,0.95374,3e-05,7.51014]
[1776964314282,47.25,77842.51,0.0,0.95374,3e-05,7.51014]
[1776964314711,47.25,77842.51,0.0,0.95374,3e-05,7.51014]
[1776964314785,47.26,77847.01,0.0,0.95385,3e-05,7.49562]
[1776964316566,47.27,77854.65,0.0,0.954,3e-05,7.47676]
[1776964317573,47.27,77859.97,0.0,0.95414,3e-05,7.45962]
[1776964318580,47.27,77868.07,0.0,0.95434,3e-05,7.43327]
[1776964319587,47.28,77873.49,0.0,0.95448,3e-05,7.41592]
[1776964324622,47.28,77870.6,0.0,0.95438,3e-05,7.42911]
[1776964326636,47.29,77883.68,0.0,0.95471,3e-05,7.38705]
[1776964327643,47.29,77886.75,0.0,0.95478,3e-05,7.37764]
[1776964331672,47.3,77891.34,0.0,0.95488,3e-05,7.36554]
[1776964333686,47.3,77897.51,0.0,0.95502,3e-05,7.34674]
[1776964335010,47.3,77896.64,0.0,0.955,3e-05,7.35042]
[1776964335024,47.3,77896.64,0.0,0.955,3e-05,7.35042]
[1776964336459,47.3,77897.09,0.0,0.955,3e-05,7.34973]
[1776964337714,47.31,77903.27,0.0,0.95515,3e-05,7.33092]
[1776964338732,47.31,77919.4,0.0,0.95556,3e-05,7.27787]
[1776964339739,47.31,77932.25,0.0,0.95588,3e-05,7.23751]
[1776964340745,47.31,77928.12,0.0,0.95576,3e-05,7.25199]
[1776964342760,47.32,77935.1,0.0,0.95593,3e-05,7.23109]
[1776964345981,47.32,77932.45,0.0,0.95585,3e-05,7.24172]
[1776964346795,47.33,77924.3,0.0,0.95562,3e-05,7.27032]
[1776964347796,47.33,77917.81,0.0,0.95545,3e-05,7.29253]
[1776964349810,47.33,77922.96,0.0,0.95557,3e-05,7.27741]
[1776964350817,47.33,77928.96,0.0,0.95571,3e-05,7.25865]
[1776964354845,47.34,77920.87,0.0,0.95549,3e-05,7.28624]
[1776964356859,47.35,77912.87,0.0,0.95528,3e-05,7.3143]
[1776964357868,47.35,77906.58,0.0,0.95511,3e-05,7.33585]
[1776964358875,47.35,77893.84,0.0,0.95477,3e-05,7.37873]
[1776964359882,47.35,77895.87,0.0,0.95482,3e-05,7.37276]
[1776964360889,47.35,77891.28,0.0,0.95469,3e-05,7.3887]
[1776964362904,47.36,77870.26,0.0,0.95413,3e-05,7.45995]
[1776964363911,47.36,77859.46,0.0,0.95385,3e-05,7.4966]
[1776964364918,47.36,77856.32,0.0,0.95376,3e-05,7.50765]
[1776964365925,47.36,77850.81,0.0,0.95361,3e-05,7.52689]
[1776964367939,47.36,77841.31,0.0,0.95335,3e-05,7.55973]
[1776964369953,47.37,77834.44,0.0,0.95316,3e-05,7.58372]
[1776964371967,47.37,77836.0,0.0,0.95319,3e-05,7.5795]
[1776964373981,47.37,77844.69,0.0,0.95341,3e-05,7.55162]
[1776964375995,47.37,77846.0,0.0,0.95344,3e-05,7.54814]
[1776964378009,47.38,77853.33,0.0,0.95363,3e-05,7.5245]
[1776964379016,47.38,77861.46,0.0,0.95384,3e-05,7.4978]
[1776964381038,47.38,77864.73,0.0,0.95392,3e-05,7.48798]
[1776964386073,47.39,77859.3,0.0,0.95375,3e-05,7.50887]
[1776964388087,47.39,77865.21,0.0,0.9539,3e-05,7.49015]
[1776964389878,47.39,77865.21,0.0,0.9539,3e-05,7.49015]
[1776964389957,47.39,77865.21,0.0,0.9539,3e-05,7.49015]
[1776964390019,47.39,77865.21,0.0,0.9539,3e-05,7.49015]
[1776964389901,47.39,77872.68,0.0,0.95409,3e-05,7.46636]
[1776964392020,47.39,77865.37,0.0,0.95389,3e-05,7.4919]
[1776964392116,47.39,77856.21,0.0,0.95365,3e-05,7.52251]
[1776964393123,47.4,77849.62,0.0,0.95347,3e-05,7.54514]
[1776964394129,47.4,77845.64,0.0,0.95336,3e-05,7.55924]
[1776964396144,47.4,77835.61,0.0,0.95308,3e-05,7.59437]
[1776964398158,47.4,77826.77,0.0,0.95283,3e-05,7.62547]
[1776964400172,47.41,77820.13,0.0,0.95264,3e-05,7.64909]
[1776964402186,47.41,77808.86,0.0,0.95232,3e-05,7.68927]
[1776964404199,47.41,77807.03,0.0,0.95226,3e-05,7.69735]
[1776964409240,47.42,77809.11,0.0,0.95228,3e-05,7.69474]
[1776964412684,47.43,77814.51,0.0,0.95242,3e-05,7.67731]
[1776964414279,47.44,77803.91,0.0,0.95212,3e-05,7.71421]
[1776964415286,47.44,77797.51,0.0,0.95194,3e-05,7.7369]
[1776964416293,47.44,77801.3,0.0,0.95204,3e-05,7.72486]
[1776964418307,47.44,77806.73,0.0,0.95217,3e-05,7.70806]
[1776964420321,47.45,77811.27,0.0,0.95228,3e-05,7.69437]
[1776964421887,47.45,77811.27,0.0,0.95228,3e-05,7.69437]
[1776964421903,47.45,77811.27,0.0,0.95228,3e-05,7.69437]
[1776964422023,47.45,77811.27,0.0,0.95228,3e-05,7.69437]
[1776964421946,47.45,77812.2,0.0,0.95229,3e-05,7.69298]
[1776964423342,47.46,77823.94,0.0,0.95259,3e-05,7.65502]
[1776964424349,47.46,77827.52,0.0,0.95268,3e-05,7.64387]
[1776964426363,47.46,77822.48,0.0,0.95253,3e-05,7.66284]
[1776964427616,47.46,77822.48,0.0,0.95253,3e-05,7.66284]
[1776964427668,47.46,77822.48,0.0,0.95253,3e-05,7.66284]
[1776964427779,47.46,77822.48,0.0,0.95253,3e-05,7.66284]
[1776964427871,47.46,77821.44,0.0,0.9525,3e-05,7.6673]
[1776964428377,47.47,77815.01,0.0,0.95232,3e-05,7.69001]
[1776964429384,47.47,77809.26,0.0,0.95215,3e-05,7.71041]
[1776964430391,47.47,77816.42,0.0,0.95234,3e-05,7.68698]
[1776964433412,47.48,77821.82,0.0,0.95247,3e-05,7.67131]
[1776964434419,47.48,77828.05,0.0,0.95263,3e-05,7.65116]
[1776964436230,47.48,77828.54,0.0,0.95263,3e-05,7.65045]
[1776964436282,47.48,77828.54,0.0,0.95263,3e-05,7.65045]
[1776964436536,47.48,77828.54,0.0,0.95263,3e-05,7.65045]
[1776964436890,47.48,77828.54,0.0,0.95263,3e-05,7.65045]
[1776964437032,47.48,77828.54,0.0,0.95263,3e-05,7.65045]
[1776964436976,47.48,77828.74,0.0,0.95263,3e-05,7.65073]
[1776964441496,47.49,77851.11,0.0,0.9532,3e-05,7.5792]
[1776964442480,47.49,77870.25,0.0,0.9537,3e-05,7.51564]
[1776964443487,47.49,77873.18,0.0,0.95378,3e-05,7.50649]
[1776964444494,47.5,77874.62,0.0,0.95381,3e-05,7.50241]
[1776964445501,47.5,77869.42,0.0,0.95366,3e-05,7.52051]
[1776964447537,47.5,77868.9,0.0,0.95365,3e-05,7.523]
[1776964451534,47.51,77864.68,0.0,0.95351,3e-05,7.53993]
[1776964451543,47.51,77857.86,0.0,0.95333,3e-05,7.56346]
[1776964452550,47.51,77850.63,0.0,0.95313,3e-05,7.5884]
[1776964453557,47.51,77856.25,0.0,0.95327,3e-05,7.57124]
[1776964457585,47.52,77859.31,0.0,0.95331,3e-05,7.56528]
[1776964460437,47.53,77860.04,0.0,0.95332,3e-05,7.56501]
[1776964460486,47.53,77860.04,0.0,0.95332,3e-05,7.56501]
[1776964460524,47.53,77860.04,0.0,0.95332,3e-05,7.56501]
[1776964460607,47.53,77855.65,0.0,0.95319,3e-05,7.5808]
[1776964461613,47.53,77850.18,0.0,0.95304,3e-05,7.60022]
[1776964462620,47.53,77855.15,0.0,0.95317,3e-05,7.58412]
[1776964464052,47.53,77855.15,0.0,0.95317,3e-05,7.58412]
[1776964464092,47.53,77855.15,0.0,0.95317,3e-05,7.58412]
[1776964464282,47.53,77856.53,0.0,0.9532,3e-05,7.58011]
[1776964464634,47.54,77860.3,0.0,0.95329,3e-05,7.5681]
[1776964468662,47.54,77867.92,0.0,0.95348,3e-05,7.54456]
[1776964470680,47.55,77875.65,0.0,0.95367,3e-05,7.52082]
[1776964473702,47.55,77868.34,0.0,0.95347,3e-05,7.54478]
[1776964474709,47.55,77861.8,0.0,0.95329,3e-05,7.56735]
[1776964477901,47.56,77860.09,0.0,0.95324,3e-05,7.57441]
[1776964477946,47.56,77860.09,0.0,0.95324,3e-05,7.57441]
[1776964478025,47.56,77860.09,0.0,0.95324,3e-05,7.57441]
[1776964478106,47.56,77864.63,0.0,0.95335,3e-05,7.55987]
[1776964481757,47.56,77860.38,0.0,0.95322,3e-05,7.57679]
[1776964482391,47.56,77860.38,0.0,0.95322,3e-05,7.57679]
[1776964482438,47.56,77860.38,0.0,0.95322,3e-05,7.57679]
[1776964482525,47.56,77860.38,0.0,0.95322,3e-05,7.57679]
[1776964482765,47.56,77860.49,0.0,0.95322,3e-05,7.57708]
[1776964485788,47.57,77867.83,0.0,0.9534,3e-05,7.55447]
[1776964487802,47.57,77862.24,0.0,0.95324,3e-05,7.57454]
[1776964488841,47.57,77862.24,0.0,0.95324,3e-05,7.57454]
[1776964488876,47.57,77862.24,0.0,0.95324,3e-05,7.57454]
[1776964489024,47.57,77862.24,0.0,0.95324,3e-05,7.57454]
[1776964489123,47.57,77866.68,0.0,0.95335,3e-05,7.56033]
[1776964492843,47.58,77874.68,0.0,0.95354,3e-05,7.53628]
[1776964493425,47.58,77874.68,0.0,0.95354,3e-05,7.53628]
[1776964493480,47.58,77874.68,0.0,0.95354,3e-05,7.53628]
[1776964493528,47.58,77874.68,0.0,0.95354,3e-05,7.53628]
[1776964493851,47.58,77872.68,0.0,0.95348,3e-05,7.54367]
[1776964496698,47.58,77873.03,0.0,0.95348,3e-05,7.5439]
[1776964496767,47.58,77873.03,0.0,0.95348,3e-05,7.5439]
[1776964497032,47.58,77873.03,0.0,0.95348,3e-05,7.5439]
[1776964497126,47.59,77872.61,0.0,0.95347,3e-05,7.546]
[1776964501908,47.59,77865.93,0.0,0.95326,3e-05,7.57184]
[1776964502915,47.6,77853.08,0.0,0.95292,3e-05,7.61558]
[1776964503922,47.6,77850.45,0.0,0.95284,3e-05,7.62501]
[1776964506945,47.6,77845.57,0.0,0.95269,3e-05,7.64442]
[1776964507952,47.61,77840.99,0.0,0.95256,3e-05,7.66082]
[1776964512989,47.62,77849.45,0.0,0.95275,3e-05,7.63701]
[1776964513994,47.62,77861.39,0.0,0.95306,3e-05,7.59745]
[1776964515009,47.62,77862.57,0.0,0.95309,3e-05,7.5941]
[1776964516499,47.62,77861.62,0.0,0.95306,3e-05,7.5979]
[1776964516552,47.62,77861.62,0.0,0.95306,3e-05,7.5979]
[1776964516720,47.62,77861.62,0.0,0.95306,3e-05,7.5979]
[1776964516971,47.62,77861.62,0.0,0.95306,3e-05,7.5979]
[1776964517015,47.62,77863.38,0.0,0.9531,3e-05,7.59261]
[1776964518023,47.62,77867.53,0.0,0.95321,3e-05,7.57933]
[1776964519029,47.62,77867.53,0.0,0.95321,3e-05,7.57933]
[1776964521036,47.63,77868.75,0.0,0.95323,3e-05,7.57655]
[1776964521782,47.63,77869.45,0.0,0.95324,3e-05,7.57486]
[1776964521816,47.63,77869.45,0.0,0.95324,3e-05,7.57486]
[1776964522028,47.63,77869.45,0.0,0.95324,3e-05,7.57486]
[1776964522051,47.63,77869.1,0.0,0.95323,3e-05,7.57668]
[1776964527082,47.64,77870.59,0.0,0.95325,3e-05,7.57427]
[1776964527087,47.64,77879.68,0.0,0.95348,3e-05,7.54457]
[1776964528094,47.64,77879.52,0.0,0.95347,3e-05,7.54581]
[1776964528996,47.64,77879.52,0.0,0.95347,3e-05,7.54581]
[1776964529032,47.64,77879.52,0.0,0.95347,3e-05,7.54581]
[1776964529043,47.64,77879.52,0.0,0.95347,3e-05,7.54581]
[1776964529101,47.64,77876.2,0.0,0.95338,3e-05,7.55759]
[1776964531398,47.64,77875.51,0.0,0.95337,3e-05,7.55855]
[1776964531522,47.64,77875.51,0.0,0.95337,3e-05,7.55855]
[1776964532122,47.65,77874.81,0.0,0.95334,3e-05,7.56156]
[1776964534136,47.65,77870.21,0.0,0.95321,3e-05,7.57828]
[1776964534425,47.65,77870.21,0.0,0.95321,3e-05,7.57828]
[1776964534478,47.65,77870.21,0.0,0.95321,3e-05,7.57828]
[1776964534520,47.65,77870.21,0.0,0.95321,3e-05,7.57828]
[1776964534867,47.65,77870.21,0.0,0.95321,3e-05,7.57828]
[1776964535185,47.65,77870.21,0.0,0.95321,3e-05,7.57828]
[1776964535144,47.65,77857.15,0.0,0.95286,3e-05,7.62268]
[1776964536151,47.65,77841.33,0.0,0.95243,3e-05,7.67648]
[1776964537157,47.65,77838.62,0.0,0.95235,3e-05,7.68655]
[1776964539171,47.66,77834.81,0.0,0.95223,3e-05,7.70121]
[1776964542192,47.66,77839.11,0.0,0.95233,3e-05,7.68935]
[1776964543298,47.67,77838.76,0.0,0.95231,3e-05,7.69143]
[1776964543350,47.67,77838.76,0.0,0.95231,3e-05,7.69143]
[1776964543523,47.67,77838.76,0.0,0.95231,3e-05,7.69143]
[1776964544206,47.67,77833.92,0.0,0.95218,3e-05,7.70868]
[1776964548226,47.67,77831.85,0.0,0.9521,3e-05,7.71827]
[1776964548234,47.68,77830.68,0.0,0.95206,3e-05,7.72308]
[1776964548275,47.68,77830.68,0.0,0.95206,3e-05,7.72308]
[1776964548492,47.68,77830.68,0.0,0.95206,3e-05,7.72308]
[1776964549075,47.68,77830.68,0.0,0.95206,3e-05,7.72308]
[1776964549241,47.68,77827.92,0.0,0.95198,3e-05,7.73327]
[1776964549274,47.68,77827.92,0.0,0.95198,3e-05,7.73327]
[1776964553050,47.68,77827.82,0.0,0.95196,3e-05,7.73526]
[1776964553120,47.69,77832.58,0.0,0.95208,3e-05,7.72082]
[1776964553280,47.69,77832.58,0.0,0.95208,3e-05,7.72082]
[1776964553336,47.69,77832.58,0.0,0.95208,3e-05,7.72082]
[1776964554196,47.69,77832.58,0.0,0.95208,3e-05,7.72082]
[1776964554293,47.69,77833.21,0.0,0.9521,3e-05,7.71869]
[1776964554297,47.69,77833.64,0.0,0.9521,3e-05,7.71808]
[1776964556291,47.69,77830.08,0.0,0.95199,3e-05,7.73182]
[1776964558305,47.69,77829.56,0.0,0.95197,3e-05,7.73441]
[1776964558359,47.69,77829.56,0.0,0.95197,3e-05,7.73441]
[1776964558533,47.69,77829.56,0.0,0.95197,3e-05,7.73441]
[1776964558543,47.69,77828.18,0.0,0.95193,3e-05,7.73991]
[1776964562882,47.7,77831.02,0.0,0.95199,3e-05,7.73272]
[1776964563032,47.7,77831.02,0.0,0.95199,3e-05,7.73272]
[1776964563062,47.7,77827.61,0.0,0.95188,3e-05,7.7459]
[1776964563271,47.7,77827.61,0.0,0.95188,3e-05,7.7459]
[1776964564349,47.71,77822.39,0.0,0.95173,3e-05,7.76439]
[1776964566363,47.71,77815.62,0.0,0.95154,3e-05,7.78891]
[1776964567369,47.71,77819.8,0.0,0.95165,3e-05,7.77543]
[1776964570630,47.71,77817.43,0.0,0.95157,3e-05,7.78498]
[1776964570683,47.71,77817.43,0.0,0.95157,3e-05,7.78498]
[1776964570776,47.71,77817.43,0.0,0.95157,3e-05,7.78498]
[1776964570874,47.72,77818.31,0.0,0.95158,3e-05,7.78346]
[1776964571306,47.72,77818.31,0.0,0.95158,3e-05,7.78346]
[1776964571522,47.72,77818.31,0.0,0.95158,3e-05,7.78346]
[1776964571622,47.72,77820.56,0.0,0.95164,3e-05,7.77582]
[1776964574067,47.72,77822.43,0.0,0.95169,3e-05,7.77022]
[1776964574276,47.72,77822.43,0.0,0.95169,3e-05,7.77022]
[1776964574209,47.72,77835.4,0.0,0.95203,3e-05,7.72743]
[1776964574335,47.72,77835.4,0.0,0.95203,3e-05,7.72743]
[1776964574682,47.72,77835.4,0.0,0.95203,3e-05,7.72743]
[1776964574776,47.72,77835.4,0.0,0.95203,3e-05,7.72743]
[1776964574809,47.72,77841.44,0.0,0.95219,3e-05,7.70745]
[1776964577440,47.73,77830.32,0.0,0.95188,3e-05,7.7459]
[1776964578720,47.73,77830.32,0.0,0.95188,3e-05,7.7459]
[1776964578771,47.73,77830.32,0.0,0.95188,3e-05,7.7459]
[1776964578815,47.73,77820.55,0.0,0.95161,3e-05,7.78056]
[1776964581027,47.73,77820.29,0.0,0.9516,3e-05,7.78144]
[1776964581098,47.73,77820.9,0.0,0.9516,3e-05,7.78095]
[1776964582474,47.73,77829.71,0.0,0.95184,3e-05,7.75194]
[1776964584234,47.73,77829.71,0.0,0.95184,3e-05,7.75194]
[1776964584270,47.73,77829.71,0.0,0.95184,3e-05,7.75194]
[1776964585039,47.74,77829.16,0.0,0.95182,3e-05,7.75426]
[1776964585093,47.74,77825.4,0.0,0.95171,3e-05,7.7679]
[1776964585496,47.74,77822.24,0.0,0.95162,3e-05,7.77863]
[1776964587683,47.74,77821.45,0.0,0.9516,3e-05,7.78217]
[1776964587783,47.74,77837.35,0.0,0.95202,3e-05,7.72957]
[1776964588517,47.74,77841.1,0.0,0.95212,3e-05,7.7169]
[1776964589524,47.74,77844.3,0.0,0.9522,3e-05,7.7066]
[1776964593552,47.75,77849.07,0.0,0.95233,3e-05,7.68992]
[1776964594559,47.75,77860.86,0.0,0.95264,3e-05,7.65081]
[1776964595566,47.75,77866.37,0.0,0.95278,3e-05,7.63289]
[1776964596574,47.75,77866.99,0.0,0.95279,3e-05,7.63145]
[1776964597581,47.75,77877.3,0.0,0.95306,3e-05,7.59761]
[1776964599596,47.76,77869.73,0.0,0.95285,3e-05,7.62434]
[1776964600603,47.76,77863.05,0.0,0.95267,3e-05,7.64745]
[1776964601657,47.76,77863.05,0.0,0.95267,3e-05,7.64745]
[1776964602083,47.76,77862.01,0.0,0.95263,3e-05,7.65226]
[1776964603034,47.76,77862.01,0.0,0.95263,3e-05,7.65226]
[1776964603167,47.76,77862.01,0.0,0.95263,3e-05,7.65226]
[1776964603223,47.76,77862.01,0.0,0.95263,3e-05,7.65226]
[1776964603268,47.76,77862.01,0.0,0.95263,3e-05,7.65226]
[1776964603268,47.76,77862.21,0.0,0.95263,3e-05,7.65222]
[1776964604632,47.76,77850.86,0.0,0.95232,3e-05,7.69102]
[1776964605639,47.77,77843.6,0.0,0.95212,3e-05,7.7161]
[1776964606645,47.77,77823.82,0.0,0.95158,3e-05,7.78361]
[1776964607658,47.77,77815.5,0.0,0.95135,3e-05,7.81284]
[1776964608660,47.77,77816.76,0.0,0.95138,3e-05,7.80896]
[1776964609671,47.77,77791.81,0.0,0.95069,3e-05,7.89448]
[1776964610677,47.77,77751.33,0.0,0.94956,3e-05,8.03427]
[1776964612237,47.77,77751.33,0.0,0.94956,3e-05,8.03427]
[1776964612253,47.77,77754.47,0.0,0.94964,3e-05,8.02407]
[1776964612642,47.77,77754.47,0.0,0.94964,3e-05,8.02407]
[1776964612694,47.77,77752.47,0.0,0.94958,3e-05,8.03145]
[1776964614238,47.77,77752.47,0.0,0.94958,3e-05,8.03145]
[1776964613701,47.77,77764.86,0.0,0.94993,3e-05,7.98863]
[1776964614869,47.77,77764.86,0.0,0.94993,3e-05,7.98863]
[1776964614889,47.78,77772.23,0.0,0.95013,3e-05,7.9642]
[1776964617551,47.78,77774.14,0.0,0.95017,3e-05,7.95876]
[1776964617730,47.78,77781.33,0.0,0.95037,3e-05,7.93461]
[1776964618737,47.78,77790.77,0.0,0.95062,3e-05,7.90284]
[1776964619744,47.78,77788.89,0.0,0.95057,3e-05,7.90995]
[1776964621763,47.79,77753.37,0.0,0.94957,3e-05,8.03362]
[1776964622770,47.79,77741.61,0.0,0.94924,3e-05,8.0744]
[1776964623777,47.79,77721.95,0.0,0.94867,3e-05,8.14332]
[1776964624784,47.79,77724.42,0.0,0.94874,3e-05,8.13507]
[1776964625791,47.79,77719.0,0.0,0.94858,3e-05,8.15436]
[1776964627805,47.79,77724.76,0.0,0.94874,3e-05,8.13495]
[1776964630567,47.79,77724.6,0.0,0.94874,3e-05,8.13586]
[1776964629908,47.79,77704.13,0.0,0.94815,3e-05,8.20786]
[1776964630845,47.79,77677.27,0.0,0.94737,3e-05,8.30245]
[1776964631759,47.79,77677.27,0.0,0.94737,3e-05,8.30245]
[1776964631848,47.79,77684.0,0.0,0.94756,3e-05,8.27914]
[1776964633486,47.79,77688.77,0.0,0.9477,3e-05,8.26245]
[1776964633906,47.79,77688.77,0.0,0.9477,3e-05,8.26245]
[1776964634006,47.79,77663.67,0.0,0.94697,3e-05,8.35134]
[1776964634870,47.79,77667.82,0.0,0.94709,3e-05,8.33663]
[1776964636274,47.79,77667.82,0.0,0.94709,3e-05,8.33663]
[1776964636301,47.79,77670.42,0.0,0.94717,3e-05,8.32745]
[1776964636966,47.8,77642.5,0.0,0.94634,3e-05,8.42727]
[1776964637973,47.8,77641.44,0.0,0.94631,3e-05,8.43148]
[1776964638984,47.8,77616.9,0.0,0.94558,3e-05,8.51931]
[1776964639939,47.8,77616.9,0.0,0.94558,3e-05,8.51931]
[1776964639990,47.8,77608.68,0.0,0.94533,3e-05,8.54952]
[1776964640997,47.8,77620.57,0.0,0.94568,3e-05,8.5074]
[1776964642003,47.8,77609.65,0.0,0.94534,3e-05,8.5473]
[1776964643011,47.8,77605.53,0.0,0.94522,3e-05,8.56273]
[1776964647039,47.81,77611.47,0.0,0.94538,3e-05,8.54363]
[1776964648046,47.81,77622.26,0.0,0.94569,3e-05,8.50549]
[1776964649053,47.81,77621.65,0.0,0.94567,3e-05,8.50835]
[1776964650060,47.81,77610.9,0.0,0.94534,3e-05,8.54739]
[1776964651067,47.81,77611.75,0.0,0.94538,3e-05,8.54206]
[1776964656102,47.82,77606.66,0.0,0.94521,3e-05,8.56246]
[1776964658116,47.82,77610.25,0.0,0.94531,3e-05,8.55019]
[1776964659122,47.82,77617.97,0.0,0.94554,3e-05,8.5228]
[1776964661137,47.82,77620.56,0.0,0.94561,3e-05,8.51432]
[1776964663151,47.82,77613.85,0.0,0.94541,3e-05,8.53922]
[1776964664157,47.82,77619.62,0.0,0.94558,3e-05,8.51887]
[1776964667178,47.83,77627.81,0.0,0.94581,3e-05,8.49075]
[1776964668186,47.83,77638.17,0.0,0.94611,3e-05,8.45414]
[1776964669193,47.83,77654.03,0.0,0.94658,3e-05,8.39811]
[1776964670200,47.83,77655.52,0.0,0.94662,3e-05,8.3934]
[1776964670771,47.83,77655.52,0.0,0.94662,3e-05,8.3934]
[1776964671206,47.83,77660.99,0.0,0.94677,3e-05,8.37457]
[1776964672214,47.83,77665.77,0.0,0.94691,3e-05,8.35824]
[1776964673289,47.83,77665.77,0.0,0.94691,3e-05,8.35824]
[1776964673358,47.83,77677.27,0.0,0.94724,3e-05,8.31818]
[1776964674233,47.84,77679.48,0.0,0.9473,3e-05,8.3111]
[1776964675241,47.84,77695.11,0.0,0.94775,3e-05,8.25599]
[1776964676248,47.84,77702.87,0.0,0.94797,3e-05,8.22945]
[1776964681294,47.84,77705.12,0.0,0.94802,3e-05,8.22334]
[1776964682300,47.84,77700.43,0.0,0.94788,3e-05,8.24028]
[1776964686327,47.85,77687.26,0.0,0.94748,3e-05,8.28884]
[1776964687337,47.85,77681.79,0.0,0.94732,3e-05,8.30891]
[1776964692372,47.85,77678.74,0.0,0.94722,3e-05,8.32126]
[1776964695397,47.86,77673.12,0.0,0.94704,3e-05,8.34207]
[1776964697410,47.86,77680.65,0.0,0.94726,3e-05,8.3164]
[1776964698418,47.86,77689.84,0.0,0.94752,3e-05,8.2847]
[1776964699425,47.86,77692.66,0.0,0.9476,3e-05,8.27514]
[1776964701438,47.86,77685.84,0.0,0.94739,3e-05,8.29994]
[1776964703453,47.86,77680.42,0.0,0.94723,3e-05,8.31973]
[1776964705466,47.87,77673.82,0.0,0.94703,3e-05,8.3445]
[1776964708488,47.87,77655.18,0.0,0.94646,3e-05,8.41261]
[1776964709495,47.87,77638.86,0.0,0.94597,3e-05,8.47161]
[1776964710832,47.87,77638.86,0.0,0.94597,3e-05,8.47161]
[1776964710874,47.87,77640.97,0.0,0.94603,3e-05,8.4648]
[1776964714470,47.88,77639.27,0.0,0.94599,3e-05,8.46945]
[1776964713523,47.88,77652.26,0.0,0.94636,3e-05,8.42384]
[1776964714530,47.88,77655.23,0.0,0.94644,3e-05,8.41407]
[1776964719567,47.89,77661.46,0.0,0.9466,3e-05,8.39596]
[1776964720573,47.89,77671.95,0.0,0.9469,3e-05,8.35934]
[1776964721581,47.89,77673.75,0.0,0.94695,3e-05,8.35361]
[1776964724602,47.9,77664.67,0.0,0.94666,3e-05,8.38775]
[1776964725609,47.9,77661.26,0.0,0.94656,3e-05,8.40069]
[1776964730644,47.91,77660.85,0.0,0.94651,3e-05,8.40624]
[1776964733665,47.91,77654.21,0.0,0.9463,3e-05,8.43228]
[1776964737695,47.92,77667.15,0.0,0.94665,3e-05,8.38941]
[1776964738702,47.92,77677.66,0.0,0.94696,3e-05,8.3527]
[1776964739709,47.92,77687.48,0.0,0.94724,3e-05,8.31862]
[1776964740715,47.93,77688.68,0.0,0.94727,3e-05,8.31505]
[1776964741723,47.93,77689.65,0.0,0.94729,3e-05,8.31235]
[1776964744750,47.93,77695.63,0.0,0.94745,3e-05,8.29347]
[1776964748778,47.94,77695.89,0.0,0.94743,3e-05,8.29559]
[1776964753817,47.95,77694.9,0.0,0.94737,3e-05,8.30282]
[1776964755186,47.95,77682.68,0.0,0.947,3e-05,8.34741]
[1776964755832,47.95,77675.79,0.0,0.9468,3e-05,8.37178]
[1776964756839,47.95,77678.84,0.0,0.94689,3e-05,8.36164]
[1776964758857,47.95,77670.55,0.0,0.94663,3e-05,8.39226]
[1776964760122,47.96,77664.37,0.0,0.94644,3e-05,8.41565]
[1776964761875,47.96,77654.21,0.0,0.94613,3e-05,8.45257]
[1776964763447,47.96,77654.21,0.0,0.94613,3e-05,8.45257]
[1776964763541,47.96,77655.68,0.0,0.94617,3e-05,8.44883]
[1776964764776,47.96,77659.06,0.0,0.94627,3e-05,8.4368]
[1776964764896,47.96,77658.0,0.0,0.94623,3e-05,8.4413]
[1776964766785,47.97,77656.89,0.0,0.94619,3e-05,8.44601]
[1776964766910,47.97,77648.64,0.0,0.94593,3e-05,8.47688]
[1776964768924,47.97,77643.84,0.0,0.94578,3e-05,8.49537]
[1776964772961,47.98,77625.11,0.0,0.94522,3e-05,8.56153]
[1776964773968,47.98,77630.21,0.0,0.94537,3e-05,8.54443]
[1776964777996,47.99,77622.43,0.0,0.94511,3e-05,8.57463]
[1776964780022,47.99,77615.49,0.0,0.9449,3e-05,8.60056]
[1776964781022,47.99,77606.78,0.0,0.94463,3e-05,8.63239]
[1776964784044,47.99,77600.57,0.0,0.94443,3e-05,8.65606]
[1776964786058,47.99,77606.6,0.0,0.94461,3e-05,8.63504]
[1776964787065,47.99,77611.36,0.0,0.94475,3e-05,8.6183]
[1776964787658,47.99,77611.36,0.0,0.94475,3e-05,8.6183]
[1776964789031,48.0,77613.0,0.0,0.9448,3e-05,8.61283]
[1776964789079,48.0,77614.79,0.0,0.94485,3e-05,8.60683]
[1776964790086,48.0,77621.27,0.0,0.94504,3e-05,8.58399]
[1776964792100,48.0,77632.51,0.0,0.94537,3e-05,8.54416]
[1776964793107,48.0,77641.85,0.0,0.94564,3e-05,8.51181]
[1776964794114,48.0,77647.59,0.0,0.94581,3e-05,8.49192]
[1776964796128,48.0,77652.84,0.0,0.94595,3e-05,8.47448]
[1776964798146,48.01,77660.87,0.0,0.94618,3e-05,8.44726]
[1776964802175,48.01,77648.23,0.0,0.94578,3e-05,8.49512]
[1776964805196,48.02,77651.76,0.0,0.94587,3e-05,8.48445]
[1776964809224,48.02,77657.21,0.0,0.94601,3e-05,8.4677]
[1776964812245,48.03,77650.16,0.0,0.94578,3e-05,8.49486]
[1776964816273,48.04,77645.4,0.0,0.94562,3e-05,8.51441]
[1776964818287,48.04,77643.37,0.0,0.94555,3e-05,8.52286]
[1776964823322,48.04,77644.0,0.0,0.94555,3e-05,8.52359]
[1776964828357,48.05,77639.62,0.0,0.94539,3e-05,8.54214]
[1776964829364,48.05,77634.31,0.0,0.94523,3e-05,8.56171]
[1776964834399,48.06,77634.68,0.0,0.94524,3e-05,8.56014]
[1776964837420,48.06,77627.88,0.0,0.94502,3e-05,8.58603]
[1776964839434,48.06,77622.6,0.0,0.94485,3e-05,8.60589]
[1776964844469,48.07,77617.07,0.0,0.94467,3e-05,8.62791]
[1776964846483,48.07,77612.24,0.0,0.94452,3e-05,8.64606]
[1776964849505,48.07,77605.6,0.0,0.94431,3e-05,8.67104]
[1776964850511,48.07,77598.17,0.0,0.94408,3e-05,8.6982]
[1776964851527,48.07,77604.42,0.0,0.94427,3e-05,8.67562]
[1776964852534,48.07,77610.22,0.0,0.94444,3e-05,8.65528]
[1776964853541,48.08,77615.86,0.0,0.94461,3e-05,8.63532]
[1776964858578,48.08,77617.65,0.0,0.94465,3e-05,8.63073]
[1776964860594,48.08,77627.17,0.0,0.94493,3e-05,8.5973]
[1776964861601,48.08,77643.92,0.0,0.94543,3e-05,8.53775]
[1776964862608,48.08,77643.75,0.0,0.94542,3e-05,8.53866]
[1776964863610,48.08,77643.75,0.0,0.94542,3e-05,8.53866]
[1776964863614,48.08,77644.06,0.0,0.94542,3e-05,8.53786]
[1776964863813,48.08,77644.06,0.0,0.94542,3e-05,8.53786]
[1776964864063,48.08,77644.06,0.0,0.94542,3e-05,8.53786]
[1776964865629,48.09,77653.36,0.0,0.94569,3e-05,8.50552]
[1776964867643,48.09,77659.26,0.0,0.94586,3e-05,8.48571]
[1776964868657,48.09,77665.5,0.0,0.94604,3e-05,8.46351]
[1776964869660,48.09,77676.55,0.0,0.94637,3e-05,8.42451]
[1776964871678,48.09,77689.74,0.0,0.94675,3e-05,8.37787]
[1776964873014,48.09,77689.74,0.0,0.94675,3e-05,8.37787]
[1776964873061,48.09,77693.7,0.0,0.94687,3e-05,8.36421]
[1776964875028,48.09,77692.57,0.0,0.94683,3e-05,8.3682]
[1776964875125,48.09,77688.17,0.0,0.9467,3e-05,8.38409]
[1776964876724,48.09,77693.09,0.0,0.94684,3e-05,8.36687]
[1776964879025,48.09,77696.61,0.0,0.94694,3e-05,8.35461]
[1776964879126,48.09,77696.96,0.0,0.94695,3e-05,8.35375]
[1776964880753,48.09,77689.96,0.0,0.94675,3e-05,8.37865]
[1776964882767,48.09,77695.39,0.0,0.9469,3e-05,8.36025]
[1776964884781,48.1,77703.12,0.0,0.94712,3e-05,8.33335]
[1776964889815,48.1,77702.48,0.0,0.94709,3e-05,8.33695]
[1776964891830,48.1,77695.25,0.0,0.94689,3e-05,8.36086]
[1776964895858,48.11,77700.55,0.0,0.94702,3e-05,8.34458]
[1776964897873,48.11,77715.79,0.0,0.94746,3e-05,8.29164]
[1776964898886,48.11,77736.43,0.0,0.94805,3e-05,8.21944]
[1776964899892,48.11,77739.52,0.0,0.94813,3e-05,8.2101]
[1776964900898,48.11,77725.87,0.0,0.94773,3e-05,8.25861]
[1776964901906,48.12,77723.98,0.0,0.94767,3e-05,8.26635]
[1776964903920,48.12,77710.2,0.0,0.94726,3e-05,8.31616]
[1776964904927,48.12,77703.89,0.0,0.94707,3e-05,8.33938]
[1776964908954,48.13,77700.05,0.0,0.94692,3e-05,8.35764]
[1776964911976,48.14,77706.39,0.0,0.94708,3e-05,8.33801]
[1776964913990,48.14,77701.13,0.0,0.94691,3e-05,8.35815]
[1776964919025,48.15,77707.03,0.0,0.94705,3e-05,8.34131]
[1776964923053,48.16,77701.94,0.0,0.94688,3e-05,8.36244]
[1776964926244,48.16,77702.35,0.0,0.94688,3e-05,8.36254]
[1776964926295,48.16,77702.35,0.0,0.94688,3e-05,8.36254]
[1776964926404,48.16,77702.35,0.0,0.94688,3e-05,8.36254]
[1776964926440,48.17,77702.52,0.0,0.94687,3e-05,8.3635]
[1776964926849,48.17,77702.52,0.0,0.94687,3e-05,8.3635]
[1776964927028,48.17,77702.52,0.0,0.94687,3e-05,8.3635]
[1776964927683,48.17,77702.52,0.0,0.94687,3e-05,8.3635]
[1776964927745,48.17,77706.14,0.0,0.94697,3e-05,8.35153]
[1776964927766,48.17,77706.14,0.0,0.94697,3e-05,8.35153]
[1776964928027,48.17,77706.14,0.0,0.94697,3e-05,8.35153]
[1776964933034,48.17,77702.32,0.0,0.94684,3e-05,8.36807]
[1776964933125,48.17,77702.32,0.0,0.94684,3e-05,8.36807]
[1776964933153,48.17,77702.32,0.0,0.94684,3e-05,8.36807]
[1776964933251,48.17,77702.32,0.0,0.94684,3e-05,8.36807]
[1776964933276,48.17,77702.32,0.0,0.94684,3e-05,8.36807]
[1776964933376,48.18,77703.66,0.0,0.94686,3e-05,8.36487]
[1776964935137,48.18,77698.99,0.0,0.94672,3e-05,8.3821]
[1776964936144,48.18,77688.33,0.0,0.9464,3e-05,8.4205]
[1776964937151,48.18,77683.33,0.0,0.94625,3e-05,8.43892]
[1776964938158,48.18,77683.39,0.0,0.94625,3e-05,8.43939]
[1776964939165,48.19,77678.74,0.0,0.9461,3e-05,8.4565]
[1776964943193,48.19,77669.1,0.0,0.94579,3e-05,8.49431]
[1776964947221,48.2,77667.1,0.0,0.9457,3e-05,8.50605]
[1776964949236,48.21,77677.17,0.0,0.94598,3e-05,8.47139]
[1776964950243,48.21,77680.03,0.0,0.94606,3e-05,8.46185]
[1776964955278,48.22,77685.1,0.0,0.9462,3e-05,8.44411]
[1776964957292,48.22,77693.64,0.0,0.94645,3e-05,8.4147]
[1776964958299,48.22,77690.0,0.0,0.94634,3e-05,8.4278]
[1776964961320,48.22,77681.78,0.0,0.94608,3e-05,8.45896]
[1776964962840,48.22,77681.06,0.0,0.94605,3e-05,8.46231]
[1776964962902,48.22,77681.06,0.0,0.94605,3e-05,8.46231]
[1776964963023,48.22,77681.06,0.0,0.94605,3e-05,8.46231]
[1776964963045,48.22,77681.06,0.0,0.94605,3e-05,8.46231]
[1776964963140,48.22,77681.06,0.0,0.94605,3e-05,8.46231]
[1776964963271,48.22,77681.06,0.0,0.94605,3e-05,8.46231]
[1776964963336,48.23,77676.47,0.0,0.94591,3e-05,8.47921]
[1776964964341,48.23,77667.62,0.0,0.94564,3e-05,8.51161]
[1776964965348,48.23,77664.73,0.0,0.94555,3e-05,8.5228]
[1776964970383,48.24,77665.62,0.0,0.94554,3e-05,8.5241]
[1776964971776,48.24,77665.62,0.0,0.94554,3e-05,8.5241]
[1776964971830,48.24,77664.22,0.0,0.94549,3e-05,8.52997]
[1776964971882,48.24,77664.22,0.0,0.94549,3e-05,8.52997]
[1776964972030,48.24,77664.22,0.0,0.94549,3e-05,8.52997]
[1776964972397,48.24,77667.69,0.0,0.94559,3e-05,8.51851]
[1776964976425,48.25,77673.78,0.0,0.94573,3e-05,8.50129]
[1776964977436,48.26,77686.55,0.0,0.9461,3e-05,8.45683]
[1776964978443,48.26,77689.59,0.0,0.94618,3e-05,8.44696]
[1776964979450,48.26,77694.89,0.0,0.94633,3e-05,8.42905]
[1776964980467,48.26,77701.74,0.0,0.94653,3e-05,8.40487]
[1776964981467,48.26,77701.35,0.0,0.94652,3e-05,8.40684]
[1776964982474,48.26,77694.14,0.0,0.94631,3e-05,8.43239]
[1776964983481,48.26,77701.6,0.0,0.94652,3e-05,8.40654]
[1776964985496,48.26,77712.22,0.0,0.94682,3e-05,8.36966]
[1776964986502,48.26,77715.88,0.0,0.94693,3e-05,8.35707]
[1776964987509,48.26,77723.96,0.0,0.94716,3e-05,8.32889]
[1776964988516,48.27,77730.49,0.0,0.94735,3e-05,8.30625]
[1776964989523,48.27,77735.58,0.0,0.94749,3e-05,8.28872]
[1776964994558,48.27,77735.56,0.0,0.94748,3e-05,8.29021]
[1776964997579,48.27,77741.01,0.0,0.94763,3e-05,8.27203]
[1776965002613,48.27,77745.18,0.0,0.94774,3e-05,8.259]
[1776965007650,48.28,77745.42,0.0,0.94773,3e-05,8.25979]
[1776965010671,48.28,77740.97,0.0,0.9476,3e-05,8.27624]
[1776965011678,48.28,77735.09,0.0,0.94744,3e-05,8.29465]
[1776965013692,48.28,77730.37,0.0,0.94729,3e-05,8.31249]
[1776965015761,48.29,77729.47,0.0,0.94726,3e-05,8.31628]
[1776965015771,48.29,77729.47,0.0,0.94726,3e-05,8.31628]
[1776965015827,48.29,77729.47,0.0,0.94726,3e-05,8.31628]
[1776965016714,48.29,77726.15,0.0,0.94715,3e-05,8.32917]
[1776965017634,48.29,77726.15,0.0,0.94715,3e-05,8.32917]
[1776965017776,48.29,77726.15,0.0,0.94715,3e-05,8.32917]
[1776965017721,48.29,77729.38,0.0,0.94724,3e-05,8.31848]
[1776965018151,48.29,77729.38,0.0,0.94724,3e-05,8.31848]
[1776965018198,48.29,77729.38,0.0,0.94724,3e-05,8.31848]
[1776965018274,48.29,77729.38,0.0,0.94724,3e-05,8.31848]
[1776965019735,48.29,77737.26,0.0,0.94746,3e-05,8.29219]
[1776965020742,48.29,77742.15,0.0,0.94759,3e-05,8.27579]
[1776965021896,48.3,77743.71,0.0,0.94763,3e-05,8.27105]
[1776965022028,48.3,77743.71,0.0,0.94763,3e-05,8.27105]
[1776965022041,48.3,77743.71,0.0,0.94763,3e-05,8.27105]
[1776965022202,48.3,77743.71,0.0,0.94763,3e-05,8.27105]
[1776965022275,48.3,77743.71,0.0,0.94763,3e-05,8.27105]
[1776965022756,48.3,77743.73,0.0,0.94763,3e-05,8.27168]
[1776965022997,48.3,77743.73,0.0,0.94763,3e-05,8.27168]
[1776965023027,48.3,77743.73,0.0,0.94763,3e-05,8.27168]
[1776965023084,48.3,77743.73,0.0,0.94763,3e-05,8.27168]
[1776965023613,48.3,77743.73,0.0,0.94763,3e-05,8.27168]
[1776965023773,48.3,77743.73,0.0,0.94763,3e-05,8.27168]
[1776965024769,48.3,77752.27,0.0,0.94786,3e-05,8.24336]
[1776965027195,48.3,77753.3,0.0,0.94788,3e-05,8.24128]
[1776965027280,48.3,77753.3,0.0,0.94788,3e-05,8.24128]
[1776965027359,48.3,77753.3,0.0,0.94788,3e-05,8.24128]
[1776965027444,48.3,77753.3,0.0,0.94788,3e-05,8.24128]
[1776965027539,48.3,77753.3,0.0,0.94788,3e-05,8.24128]
[1776965027720,48.3,77753.3,0.0,0.94788,3e-05,8.24128]
[1776965027772,48.3,77753.3,0.0,0.94788,3e-05,8.24128]
[1776965027791,48.31,77755.27,0.0,0.94793,3e-05,8.23477]
[1776965029379,48.31,77758.71,0.0,0.94803,3e-05,8.22317]
[1776965029521,48.31,77758.71,0.0,0.94803,3e-05,8.22317]
[1776965029806,48.31,77757.73,0.0,0.948,3e-05,8.22694]
[1776965032888,48.31,77756.13,0.0,0.94794,3e-05,8.23357]
[1776965032986,48.31,77756.13,0.0,0.94794,3e-05,8.23357]
[1776965033024,48.31,77756.13,0.0,0.94794,3e-05,8.23357]
[1776965033105,48.31,77756.13,0.0,0.94794,3e-05,8.23357]
[1776965033271,48.31,77756.13,0.0,0.94794,3e-05,8.23357]
[1776965033353,48.31,77756.13,0.0,0.94794,3e-05,8.23357]
[1776965033520,48.31,77756.13,0.0,0.94794,3e-05,8.23357]
[1776965033834,48.31,77755.97,0.0,0.94794,3e-05,8.23448]
[1776965036854,48.31,77748.68,0.0,0.94772,3e-05,8.2609]
[1776965037862,48.31,77753.75,0.0,0.94786,3e-05,8.24397]
[1776965038869,48.32,77761.16,0.0,0.94806,3e-05,8.21897]
[1776965040883,48.32,77750.0,0.0,0.94774,3e-05,8.25893]
[1776965042897,48.32,77755.77,0.0,0.94789,3e-05,8.23991]
[1776965045008,48.32,77752.78,0.0,0.9478,3e-05,8.25066]
[1776965045025,48.32,77752.78,0.0,0.9478,3e-05,8.25066]
[1776965045060,48.32,77752.78,0.0,0.9478,3e-05,8.25066]
[1776965045109,48.32,77753.01,0.0,0.94781,3e-05,8.2502]
[1776965045998,48.32,77753.01,0.0,0.94781,3e-05,8.2502]
[1776965046030,48.32,77753.01,0.0,0.94781,3e-05,8.2502]
[1776965046050,48.32,77753.01,0.0,0.94781,3e-05,8.2502]
[1776965046197,48.32,77753.01,0.0,0.94781,3e-05,8.2502]
[1776965046272,48.32,77753.01,0.0,0.94781,3e-05,8.2502]
[1776965046353,48.32,77751.04,0.0,0.94775,3e-05,8.25739]
[1776965046925,48.32,77741.06,0.0,0.94746,3e-05,8.29251]
[1776965047932,48.33,77733.17,0.0,0.94723,3e-05,8.32077]
[1776965050752,48.33,77734.52,0.0,0.94726,3e-05,8.31668]
[1776965050773,48.33,77734.52,0.0,0.94726,3e-05,8.31668]
[1776965050805,48.33,77734.52,0.0,0.94726,3e-05,8.31668]
[1776965050853,48.33,77735.46,0.0,0.94728,3e-05,8.31468]
[1776965050969,48.33,77735.46,0.0,0.94728,3e-05,8.31468]
[1776965051016,48.33,77735.46,0.0,0.94728,3e-05,8.31468]
[1776965051311,48.33,77735.46,0.0,0.94728,3e-05,8.31468]
[1776965051357,48.33,77735.65,0.0,0.94728,3e-05,8.31467]
[1776965051960,48.33,77723.84,0.0,0.94694,3e-05,8.35603]
[1776965052967,48.33,77718.2,0.0,0.94677,3e-05,8.37677]
[1776965054981,48.34,77707.7,0.0,0.94645,3e-05,8.4155]
[1776965057011,48.34,77712.28,0.0,0.94657,3e-05,8.40021]
[1776965060025,48.35,77702.2,0.0,0.94625,3e-05,8.43914]
[1776965061032,48.35,77697.4,0.0,0.9461,3e-05,8.45689]
[1776965063045,48.35,77691.69,0.0,0.94592,3e-05,8.4786]
[1776965066066,48.36,77696.86,0.0,0.94606,3e-05,8.46255]
[1776965067074,48.36,77702.97,0.0,0.94623,3e-05,8.44138]
[1776965069088,48.36,77704.83,0.0,0.94628,3e-05,8.4357]
[1776965072109,48.36,77700.65,0.0,0.94617,3e-05,8.44888]
[1776965073115,48.37,77692.68,0.0,0.94593,3e-05,8.47746]
[1776965074123,48.37,77687.07,0.0,0.94576,3e-05,8.49805]
[1776965076601,48.37,77686.22,0.0,0.94573,3e-05,8.50176]
[1776965076653,48.37,77686.22,0.0,0.94573,3e-05,8.50176]
[1776965076739,48.37,77686.22,0.0,0.94573,3e-05,8.50176]
[1776965076773,48.37,77686.22,0.0,0.94573,3e-05,8.50176]
[1776965076792,48.37,77686.22,0.0,0.94573,3e-05,8.50176]
[1776965076812,48.37,77684.15,0.0,0.94565,3e-05,8.51046]
[1776965077021,48.37,77684.15,0.0,0.94565,3e-05,8.51046]
[1776965077269,48.37,77684.15,0.0,0.94565,3e-05,8.51046]
[1776965080165,48.38,77689.01,0.0,0.94578,3e-05,8.49528]
[1776965081510,48.38,77689.01,0.0,0.94578,3e-05,8.49528]
[1776965081524,48.38,77689.01,0.0,0.94578,3e-05,8.49528]
[1776965081562,48.38,77689.01,0.0,0.94578,3e-05,8.49528]
[1776965081566,48.38,77689.01,0.0,0.94578,3e-05,8.49528]
[1776965081773,48.38,77689.01,0.0,0.94578,3e-05,8.49528]
[1776965081813,48.38,77689.01,0.0,0.94578,3e-05,8.49528]
[1776965081880,48.38,77689.01,0.0,0.94578,3e-05,8.49528]
[1776965081914,48.38,77690.81,0.0,0.94582,3e-05,8.49033]
[1776965082025,48.38,77690.81,0.0,0.94582,3e-05,8.49033]
[1776965086741,48.38,77692.79,0.0,0.94586,3e-05,8.48545]
[1776965086774,48.38,77692.79,0.0,0.94586,3e-05,8.48545]
[1776965086830,48.38,77692.79,0.0,0.94586,3e-05,8.48545]
[1776965086975,48.38,77692.79,0.0,0.94586,3e-05,8.48545]
[1776965086842,48.39,77693.42,0.0,0.94587,3e-05,8.48466]
[1776965087022,48.39,77693.42,0.0,0.94587,3e-05,8.48466]
[1776965087213,48.39,77689.91,0.0,0.94577,3e-05,8.49708]
[1776965092486,48.39,77690.24,0.0,0.94576,3e-05,8.4987]
[1776965092526,48.39,77690.24,0.0,0.94576,3e-05,8.4987]
[1776965092750,48.39,77690.24,0.0,0.94576,3e-05,8.4987]
[1776965092784,48.39,77690.24,0.0,0.94576,3e-05,8.4987]
[1776965092791,48.4,77688.73,0.0,0.9457,3e-05,8.50543]
[1776965093154,48.4,77688.73,0.0,0.9457,3e-05,8.50543]
[1776965094263,48.4,77681.09,0.0,0.94547,3e-05,8.53318]
[1776965095309,48.4,77681.09,0.0,0.94547,3e-05,8.53318]
[1776965095482,48.4,77681.09,0.0,0.94547,3e-05,8.53318]
[1776965095523,48.4,77681.09,0.0,0.94547,3e-05,8.53318]
[1776965095862,48.4,77681.09,0.0,0.94547,3e-05,8.53318]
[1776965095871,48.4,77688.4,0.0,0.94567,3e-05,8.50858]
[1776965096278,48.4,77680.38,0.0,0.94544,3e-05,8.53701]
[1776965097285,48.4,77666.06,0.0,0.94501,3e-05,8.58861]
[1776965098292,48.4,77674.12,0.0,0.94524,3e-05,8.56056]
[1776965100027,48.4,77674.12,0.0,0.94524,3e-05,8.56056]
[1776965099891,48.41,77683.83,0.0,0.94552,3e-05,8.52723]
[1776965100923,48.41,77683.83,0.0,0.94552,3e-05,8.52723]
[1776965101010,48.41,77687.29,0.0,0.94562,3e-05,8.51561]
[1776965101313,48.41,77692.2,0.0,0.94576,3e-05,8.49823]
[1776965102320,48.41,77684.49,0.0,0.94553,3e-05,8.52585]
[1776965103328,48.41,77675.38,0.0,0.94526,3e-05,8.55888]
[1776965104334,48.41,77670.89,0.0,0.94512,3e-05,8.5755]
[1776965105341,48.41,77669.9,0.0,0.94508,3e-05,8.57962]
[1776965107901,48.42,77667.52,0.0,0.94501,3e-05,8.58867]
[1776965107906,48.42,77667.52,0.0,0.94501,3e-05,8.58867]
[1776965107954,48.42,77667.52,0.0,0.94501,3e-05,8.58867]
[1776965108002,48.42,77665.92,0.0,0.94495,3e-05,8.59549]
[1776965108028,48.42,77665.92,0.0,0.94495,3e-05,8.59549]
[1776965108042,48.42,77665.92,0.0,0.94495,3e-05,8.59549]
[1776965108199,48.42,77665.92,0.0,0.94495,3e-05,8.59549]
[1776965108281,48.42,77665.92,0.0,0.94495,3e-05,8.59549]
[1776965108362,48.42,77668.26,0.0,0.94502,3e-05,8.58715]
[1776965113605,48.42,77668.71,0.0,0.94502,3e-05,8.58771]
[1776965113655,48.42,77668.71,0.0,0.94502,3e-05,8.58771]
[1776965113667,48.42,77668.71,0.0,0.94502,3e-05,8.58771]
[1776965113719,48.42,77668.71,0.0,0.94502,3e-05,8.58771]
[1776965113772,48.42,77668.71,0.0,0.94502,3e-05,8.58771]
[1776965113873,48.42,77661.81,0.0,0.9448,3e-05,8.6134]
[1776965117704,48.43,77664.88,0.0,0.94489,3e-05,8.60348]
[1776965117743,48.43,77664.88,0.0,0.94489,3e-05,8.60348]
[1776965117772,48.43,77664.88,0.0,0.94489,3e-05,8.60348]
[1776965117823,48.43,77664.88,0.0,0.94489,3e-05,8.60348]
[1776965117898,48.43,77664.88,0.0,0.94489,3e-05,8.60348]
[1776965118025,48.43,77664.88,0.0,0.94489,3e-05,8.60348]
[1776965117999,48.43,77671.1,0.0,0.94506,3e-05,8.58202]
[1776965119445,48.43,77676.38,0.0,0.94522,3e-05,8.56344]
[1776965120453,48.43,77681.48,0.0,0.94537,3e-05,8.54555]
[1776965122044,48.43,77684.44,0.0,0.94545,3e-05,8.53528]
[1776965122096,48.43,77684.44,0.0,0.94545,3e-05,8.53528]
[1776965122269,48.43,77684.44,0.0,0.94545,3e-05,8.53528]
[1776965122444,48.43,77684.44,0.0,0.94545,3e-05,8.53528]
[1776965122523,48.43,77684.44,0.0,0.94545,3e-05,8.53528]
[1776965122662,48.43,77684.44,0.0,0.94545,3e-05,8.53528]
[1776965122716,48.43,77682.93,0.0,0.94541,3e-05,8.54033]
[1776965126603,48.43,77685.4,0.0,0.94549,3e-05,8.53127]
[1776965126655,48.43,77685.4,0.0,0.94549,3e-05,8.53127]
[1776965126778,48.43,77685.4,0.0,0.94549,3e-05,8.53127]
[1776965126879,48.43,77690.0,0.0,0.94563,3e-05,8.5147]
[1776965127641,48.43,77690.0,0.0,0.94563,3e-05,8.5147]
[1776965127717,48.43,77690.0,0.0,0.94563,3e-05,8.5147]
[1776965127761,48.43,77690.0,0.0,0.94563,3e-05,8.5147]
[1776965127770,48.43,77690.0,0.0,0.94563,3e-05,8.5147]
[1776965127821,48.43,77689.22,0.0,0.9456,3e-05,8.51736]
[1776965130998,48.43,77687.3,0.0,0.94555,3e-05,8.52393]
[1776965131020,48.43,77687.3,0.0,0.94555,3e-05,8.52393]
[1776965131358,48.43,77689.58,0.0,0.94563,3e-05,8.51286]
[1776965131588,48.43,77689.58,0.0,0.94563,3e-05,8.51286]
[1776965131607,48.43,77689.58,0.0,0.94563,3e-05,8.51286]
[1776965131769,48.43,77689.58,0.0,0.94563,3e-05,8.51286]
[1776965131823,48.43,77693.11,0.0,0.94574,3e-05,8.50026]
[1776965132537,48.43,77700.77,0.0,0.94596,3e-05,8.4731]
[1776965135558,48.43,77694.83,0.0,0.94579,3e-05,8.49395]
[1776965137086,48.43,77692.53,0.0,0.94572,3e-05,8.50242]
[1776965137218,48.43,77692.53,0.0,0.94572,3e-05,8.50242]
[1776965137275,48.43,77692.53,0.0,0.94572,3e-05,8.50242]
[1776965137505,48.43,77692.53,0.0,0.94572,3e-05,8.50242]
[1776965137572,48.43,77694.72,0.0,0.94578,3e-05,8.49499]
[1776965140028,48.43,77696.99,0.0,0.94585,3e-05,8.48729]
[1776965139586,48.43,77700.68,0.0,0.94596,3e-05,8.47418]
[1776965140593,48.43,77701.7,0.0,0.94599,3e-05,8.47053]
[1776965141400,48.43,77701.7,0.0,0.94599,3e-05,8.47053]
[1776965141477,48.43,77701.7,0.0,0.94599,3e-05,8.47053]
[1776965141521,48.43,77701.7,0.0,0.94599,3e-05,8.47053]
[1776965143614,48.43,77706.8,0.0,0.94614,3e-05,8.4524]
[1776965144316,48.43,77706.8,0.0,0.94614,3e-05,8.4524]
[1776965144333,48.43,77706.8,0.0,0.94614,3e-05,8.4524]
[1776965144518,48.43,77706.8,0.0,0.94614,3e-05,8.4524]
[1776965144621,48.43,77712.23,0.0,0.94629,3e-05,8.43327]
[1776965145881,48.43,77712.23,0.0,0.94629,3e-05,8.43327]
[1776965146029,48.43,77712.23,0.0,0.94629,3e-05,8.43327]
[1776965147459,48.43,77712.0,0.0,0.94629,3e-05,8.43407]
[1776965150663,48.43,77706.81,0.0,0.94614,3e-05,8.45237]
[1776965151755,48.43,77706.81,0.0,0.94614,3e-05,8.45237]
[1776965151772,48.43,77706.81,0.0,0.94614,3e-05,8.45237]
[1776965151970,48.43,77707.79,0.0,0.94617,3e-05,8.44889]
[1776965152404,48.43,77707.79,0.0,0.94617,3e-05,8.44889]
[1776965152418,48.43,77707.79,0.0,0.94617,3e-05,8.44889]
[1776965152520,48.43,77707.79,0.0,0.94617,3e-05,8.44889]
[1776965152677,48.43,77711.85,0.0,0.94628,3e-05,8.43456]
[1776965153684,48.43,77708.93,0.0,0.9462,3e-05,8.44483]
[1776965154691,48.43,77695.23,0.0,0.9458,3e-05,8.49317]
[1776965155612,48.43,77695.23,0.0,0.9458,3e-05,8.49317]
[1776965155822,48.43,77695.23,0.0,0.9458,3e-05,8.49317]
[1776965156025,48.43,77695.23,0.0,0.9458,3e-05,8.49317]
[1776965156040,48.43,77700.59,0.0,0.94596,3e-05,8.47413]
[1776965156705,48.43,77704.25,0.0,0.94606,3e-05,8.46115]
[1776965157273,48.43,77704.25,0.0,0.94606,3e-05,8.46115]
[1776965160370,48.43,77703.48,0.0,0.94604,3e-05,8.46371]
[1776965160417,48.43,77703.48,0.0,0.94604,3e-05,8.46371]
[1776965160521,48.43,77703.48,0.0,0.94604,3e-05,8.46371]
[1776965161742,48.43,77721.44,0.0,0.94657,3e-05,8.4004]
[1776965162749,48.43,77731.33,0.0,0.94685,3e-05,8.36577]
[1776965163756,48.43,77730.67,0.0,0.94683,3e-05,8.36819]
[1776965164764,48.43,77741.28,0.0,0.94714,3e-05,8.33107]
[1776965165773,48.43,77750.04,0.0,0.94739,3e-05,8.30078]
[1776965169800,48.43,77753.73,0.0,0.94749,3e-05,8.28878]
[1776965172956,48.43,77754.82,0.0,0.94752,3e-05,8.28546]
[1776965173830,48.43,77762.39,0.0,0.94773,3e-05,8.25961]
[1776965174971,48.43,77762.39,0.0,0.94773,3e-05,8.25961]
[1776965175040,48.43,77767.08,0.0,0.94786,3e-05,8.2436]
[1776965175338,48.43,77767.08,0.0,0.94786,3e-05,8.2436]
[1776965175845,48.43,77780.59,0.0,0.94824,3e-05,8.19711]
[1776965176852,48.43,77792.39,0.0,0.94857,3e-05,8.15675]
[1776965177858,48.44,77800.28,0.0,0.94879,3e-05,8.13003]
[1776965178866,48.44,77804.0,0.0,0.94889,3e-05,8.11774]
[1776965179890,48.44,77817.62,0.0,0.94927,3e-05,8.07154]
[1776965180892,48.44,77833.81,0.0,0.94971,3e-05,8.01623]
[1776965181906,48.44,77856.16,0.0,0.95033,3e-05,7.94026]
[1776965182323,48.44,77856.16,0.0,0.95033,3e-05,7.94026]
[1776965182912,48.44,77855.69,0.0,0.95031,3e-05,7.94281]
[1776965184305,48.44,77857.86,0.0,0.95036,3e-05,7.93626]
[1776965184929,48.44,77861.09,0.0,0.95045,3e-05,7.9257]
[1776965185838,48.44,77861.09,0.0,0.95045,3e-05,7.9257]
[1776965185938,48.44,77859.54,0.0,0.9504,3e-05,7.93177]
[1776965187951,48.45,77847.48,0.0,0.95006,3e-05,7.97386]
[1776965188957,48.45,77843.64,0.0,0.94995,3e-05,7.98766]
[1776965190973,48.45,77828.59,0.0,0.94952,3e-05,8.0404]
[1776965191979,48.45,77817.87,0.0,0.94923,3e-05,8.07489]
[1776965192986,48.46,77813.36,0.0,0.9491,3e-05,8.09092]
[1776965195000,48.46,77807.92,0.0,0.94894,3e-05,8.11069]
[1776965196011,48.46,77816.57,0.0,0.94918,3e-05,8.08154]
[1776965197018,48.46,77824.04,0.0,0.94938,3e-05,8.05655]
[1776965200040,48.46,77827.09,0.0,0.94945,3e-05,8.04796]
[1776965203062,48.47,77832.79,0.0,0.9496,3e-05,8.03038]
[1776965208097,48.48,77831.16,0.0,0.94953,3e-05,8.03922]
[1776965209104,48.48,77826.41,0.0,0.94939,3e-05,8.0561]
[1776965210111,48.48,77822.42,0.0,0.94927,3e-05,8.07037]
[1776965211118,48.48,77830.2,0.0,0.94948,3e-05,8.04439]
[1776965212125,48.48,77833.27,0.0,0.94956,3e-05,8.03457]
[1776965214139,48.49,77836.73,0.0,0.94965,3e-05,8.0241]
[1776965215146,48.49,77840.99,0.0,0.94976,3e-05,8.01025]
[1776965217160,48.49,77846.88,0.0,0.94991,3e-05,7.9916]
[1776965218167,48.49,77852.71,0.0,0.95007,3e-05,7.97214]
[1776965220181,48.49,77847.14,0.0,0.94991,3e-05,7.99181]
[1776965221188,48.49,77841.55,0.0,0.94975,3e-05,8.01121]
[1776965223201,48.5,77834.48,0.0,0.94955,3e-05,8.03673]
[1776965224209,48.5,77831.28,0.0,0.94945,3e-05,8.04834]
[1776965226223,48.5,77834.14,0.0,0.94952,3e-05,8.03987]
[1776965227230,48.5,77841.27,0.0,0.94971,3e-05,8.01621]
[1776965228237,48.5,77844.79,0.0,0.94981,3e-05,8.00488]
[1776965230251,48.51,77843.43,0.0,0.94976,3e-05,8.01091]
[1776965234279,48.51,77833.12,0.0,0.94945,3e-05,8.04887]
[1776965235286,48.52,77829.78,0.0,0.94935,3e-05,8.06097]
[1776965236293,48.52,77828.93,0.0,0.94932,3e-05,8.06451]
[1776965237305,48.52,77821.04,0.0,0.9491,3e-05,8.0921]
[1776965238312,48.52,77815.83,0.0,0.94895,3e-05,8.11054]
[1776965240326,48.52,77815.73,0.0,0.94894,3e-05,8.11195]
[1776965241779,48.52,77815.73,0.0,0.94894,3e-05,8.11195]
[1776965241831,48.52,77815.73,0.0,0.94894,3e-05,8.11195]
[1776965242019,48.52,77815.73,0.0,0.94894,3e-05,8.11195]
[1776965243409,48.53,77811.23,0.0,0.9488,3e-05,8.12941]
[1776965245582,48.53,77808.58,0.0,0.94872,3e-05,8.139]
[1776965245634,48.53,77808.58,0.0,0.94872,3e-05,8.139]
[1776965245769,48.53,77808.58,0.0,0.94872,3e-05,8.139]
[1776965245780,48.53,77812.83,0.0,0.94883,3e-05,8.12488]
[1776965250458,48.54,77817.77,0.0,0.94895,3e-05,8.1104]
[1776965254485,48.54,77811.38,0.0,0.94877,3e-05,8.1316]
[1776965256501,48.54,77807.91,0.0,0.94867,3e-05,8.14448]
[1776965259521,48.55,77803.48,0.0,0.94853,3e-05,8.1611]
[1776965260530,48.55,77791.77,0.0,0.9482,3e-05,8.20189]
[1776965261536,48.55,77788.73,0.0,0.94811,3e-05,8.21276]
[1776965262542,48.55,77775.83,0.0,0.94774,3e-05,8.25775]
[1776965263550,48.55,77772.18,0.0,0.94764,3e-05,8.27069]
[1776965268585,48.55,77776.55,0.0,0.94775,3e-05,8.25684]
[1776965269592,48.55,77773.6,0.0,0.94766,3e-05,8.26735]
[1776965274627,48.56,77773.24,0.0,0.94764,3e-05,8.26999]
[1776965275635,48.56,77777.77,0.0,0.94777,3e-05,8.25456]
[1776965279664,48.56,77780.56,0.0,0.94784,3e-05,8.24614]
[1776965281676,48.56,77776.86,0.0,0.94773,3e-05,8.2596]
[1776965282683,48.56,77762.55,0.0,0.94732,3e-05,8.30957]
[1776965283690,48.56,77757.44,0.0,0.94717,3e-05,8.32757]
[1776965284697,48.56,77751.4,0.0,0.94699,3e-05,8.34922]
[1776965289731,48.56,77752.11,0.0,0.947,3e-05,8.34747]
[1776965291746,48.57,77748.12,0.0,0.94689,3e-05,8.36171]
[1776965292753,48.57,77739.14,0.0,0.94662,3e-05,8.39364]
[1776965293759,48.57,77723.49,0.0,0.94616,3e-05,8.44903]
[1776965294773,48.57,77709.39,0.0,0.94575,3e-05,8.49867]
[1776965295794,48.57,77679.47,0.0,0.94487,3e-05,8.60501]
[1776965296781,48.57,77667.61,0.0,0.9445,3e-05,8.64842]
[1776965298260,48.57,77669.51,0.0,0.94456,3e-05,8.6421]
[1776965298796,48.57,77679.83,0.0,0.94486,3e-05,8.60583]
[1776965299803,48.57,77694.86,0.0,0.9453,3e-05,8.55304]
[1776965300812,48.58,77689.18,0.0,0.94513,3e-05,8.57377]
[1776965301818,48.58,77682.5,0.0,0.94492,3e-05,8.59804]
[1776965302834,48.58,77671.84,0.0,0.9446,3e-05,8.63648]
[1776965303833,48.58,77665.66,0.0,0.94441,3e-05,8.65896]
[1776965304841,48.58,77660.01,0.0,0.94424,3e-05,8.67956]
[1776965305847,48.58,77646.19,0.0,0.94382,3e-05,8.7294]
[1776965306854,48.58,77648.17,0.0,0.94388,3e-05,8.72261]
[1776965308868,48.58,77655.8,0.0,0.9441,3e-05,8.69595]
[1776965309876,48.58,77678.56,0.0,0.94478,3e-05,8.61517]
[1776965310882,48.59,77696.32,0.0,0.9453,3e-05,8.55268]
[1776965311889,48.59,77692.69,0.0,0.94521,3e-05,8.56328]
[1776965316924,48.59,77685.49,0.0,0.94497,3e-05,8.59176]
[1776965317931,48.6,77671.78,0.0,0.94456,3e-05,8.64104]
[1776965318938,48.6,77672.32,0.0,0.94457,3e-05,8.63957]
[1776965320952,48.6,77679.02,0.0,0.94476,3e-05,8.61666]
[1776965322966,48.6,77679.29,0.0,0.94476,3e-05,8.61671]
[1776965328001,48.61,77679.74,0.0,0.94476,3e-05,8.61759]
[1776965330015,48.61,77693.49,0.0,0.94516,3e-05,8.5698]
[1776965331052,48.61,77700.1,0.0,0.94535,3e-05,8.54698]
[1776965332066,48.61,77707.57,0.0,0.94557,3e-05,8.52084]
[1776965333071,48.61,77715.42,0.0,0.94579,3e-05,8.49345]
[1776965334076,48.61,77720.87,0.0,0.94595,3e-05,8.47459]
[1776965335084,48.61,77712.11,0.0,0.94569,3e-05,8.5058]
[1776965336091,48.61,77708.34,0.0,0.94558,3e-05,8.51941]
[1776965337098,48.61,77705.43,0.0,0.94549,3e-05,8.52997]
[1776965338105,48.61,77698.25,0.0,0.94528,3e-05,8.55563]
[1776965341133,48.62,77693.75,0.0,0.94514,3e-05,8.57223]
[1776965342134,48.62,77684.95,0.0,0.94487,3e-05,8.60399]
[1776965343141,48.62,77681.71,0.0,0.94477,3e-05,8.616]
[1776965348176,48.62,77685.74,0.0,0.94487,3e-05,8.60412]
[1776965351199,48.63,77695.13,0.0,0.94514,3e-05,8.57236]
[1776965354219,48.63,77699.12,0.0,0.94524,3e-05,8.55993]
[1776965358248,48.64,77705.63,0.0,0.94542,3e-05,8.53921]
[1776965360262,48.64,77710.51,0.0,0.94555,3e-05,8.52319]
[1776965363282,48.64,77707.55,0.0,0.94545,3e-05,8.53548]
[1776965365297,48.65,77702.61,0.0,0.94529,3e-05,8.55411]
[1776965366303,48.65,77706.18,0.0,0.94539,3e-05,8.54205]
[1776965370332,48.65,77700.83,0.0,0.94522,3e-05,8.56328]
[1776965371342,48.65,77694.42,0.0,0.94504,3e-05,8.58363]
[1776965373355,48.66,77687.95,0.0,0.94484,3e-05,8.60754]
[1776965374363,48.66,77683.6,0.0,0.94471,3e-05,8.62345]
[1776965375369,48.66,77680.65,0.0,0.94461,3e-05,8.63436]
[1776965378391,48.66,77667.56,0.0,0.94421,3e-05,8.6822]
[1776965379398,48.66,77660.24,0.0,0.94399,3e-05,8.70867]
[1776965384433,48.67,77660.89,0.0,0.944,3e-05,8.70782]
[1776965388461,48.67,77657.38,0.0,0.94388,3e-05,8.72154]
[1776965393496,48.67,77657.12,0.0,0.94387,3e-05,8.72384]
[1776965394542,48.67,77643.48,0.0,0.94345,3e-05,8.77298]
[1776965395510,48.67,77629.96,0.0,0.94304,3e-05,8.82186]
[1776965396517,48.67,77626.21,0.0,0.94292,3e-05,8.83557]
[1776965397524,48.67,77624.3,0.0,0.94286,3e-05,8.84258]
[1776965398531,48.67,77628.88,0.0,0.943,3e-05,8.82617]
[1776965400542,48.67,77627.32,0.0,0.94295,3e-05,8.83187]
[1776965400545,48.67,77629.47,0.0,0.94302,3e-05,8.82423]
[1776965401552,48.67,77626.49,0.0,0.94293,3e-05,8.83507]
[1776965403566,48.67,77623.01,0.0,0.94282,3e-05,8.84781]
[1776965404535,48.67,77623.01,0.0,0.94282,3e-05,8.84781]
[1776965404573,48.67,77630.48,0.0,0.94305,3e-05,8.82097]
[1776965407593,48.68,77627.21,0.0,0.94294,3e-05,8.83302]
[1776965408602,48.68,77623.41,0.0,0.94283,3e-05,8.84681]
[1776965413636,48.68,77613.21,0.0,0.94251,3e-05,8.88396]
[1776965415650,48.68,77609.89,0.0,0.94241,3e-05,8.896]
[1776965416657,48.68,77606.62,0.0,0.94231,3e-05,8.90782]
[1776965417664,48.68,77601.92,0.0,0.94217,3e-05,8.92479]
[1776965420685,48.68,77612.86,0.0,0.9425,3e-05,8.88505]
[1776965421697,48.68,77623.07,0.0,0.94282,3e-05,8.84813]
[1776965423710,48.68,77626.23,0.0,0.94291,3e-05,8.83686]
[1776965425723,48.68,77623.09,0.0,0.94281,3e-05,8.84833]
[1776965426731,48.68,77627.61,0.0,0.94295,3e-05,8.83203]
[1776965427739,48.68,77631.59,0.0,0.94307,3e-05,8.81776]
[1776965428746,48.68,77642.44,0.0,0.9434,3e-05,8.77884]
[1776965430348,48.68,77661.48,0.0,0.94398,3e-05,8.71065]
[1776965430787,48.68,77682.33,0.0,0.9446,3e-05,8.63636]
[1776965431781,48.68,77677.37,0.0,0.94447,3e-05,8.65121]
[1776965433485,48.68,77667.2,0.0,0.94416,3e-05,8.68744]
[1776965434064,48.68,77667.2,0.0,0.94416,3e-05,8.68744]
[1776965434096,48.68,77664.76,0.0,0.94409,3e-05,8.69685]
[1776965435537,48.68,77664.76,0.0,0.94409,3e-05,8.69685]
[1776965437525,48.68,77663.7,0.0,0.94405,3e-05,8.70092]
[1776965437813,48.68,77664.87,0.0,0.94408,3e-05,8.69703]
[1776965437896,48.68,77671.09,0.0,0.94427,3e-05,8.67544]
[1776965439852,48.68,77666.13,0.0,0.94411,3e-05,8.69346]
[1776965442877,48.68,77676.68,0.0,0.94442,3e-05,8.65684]
[1776965443884,48.69,77684.66,0.0,0.94465,3e-05,8.62916]
[1776965445898,48.69,77675.57,0.0,0.94438,3e-05,8.6619]
[1776965446905,48.69,77658.85,0.0,0.94387,3e-05,8.72232]
[1776965447911,48.69,77660.68,0.0,0.94393,3e-05,8.71605]
[1776965448918,48.69,77664.88,0.0,0.94405,3e-05,8.70132]
[1776965450546,48.69,77664.88,0.0,0.94405,3e-05,8.70132]
[1776965450933,48.69,77663.83,0.0,0.94401,3e-05,8.70565]
[1776965451783,48.69,77663.83,0.0,0.94401,3e-05,8.70565]
[1776965453777,48.69,77663.99,0.0,0.94401,3e-05,8.70565]
[1776965453954,48.69,77663.11,0.0,0.94398,3e-05,8.70909]
[1776965458989,48.7,77644.77,0.0,0.94342,3e-05,8.77619]
[1776965459996,48.7,77651.76,0.0,0.94363,3e-05,8.75132]
[1776965461003,48.7,77657.55,0.0,0.9438,3e-05,8.73082]
[1776965463017,48.7,77650.9,0.0,0.9436,3e-05,8.75516]
[1776965464031,48.7,77658.84,0.0,0.94383,3e-05,8.72698]
[1776965465033,48.7,77668.83,0.0,0.94413,3e-05,8.69158]
[1776965466040,48.7,77676.67,0.0,0.94436,3e-05,8.66399]
[1776965467047,48.7,77680.05,0.0,0.94446,3e-05,8.65199]
[1776965468054,48.7,77674.9,0.0,0.94431,3e-05,8.67036]
[1776965469065,48.7,77658.96,0.0,0.94383,3e-05,8.72723]
[1776965470070,48.7,77637.65,0.0,0.94318,3e-05,8.80427]
[1776965471077,48.7,77611.0,0.0,0.94237,3e-05,8.90037]
[1776965472084,48.7,77610.68,0.0,0.94236,3e-05,8.90168]
[1776965473092,48.7,77615.63,0.0,0.94251,3e-05,8.88377]
[1776965475105,48.7,77612.06,0.0,0.9424,3e-05,8.89672]
[1776965476560,48.7,77612.06,0.0,0.9424,3e-05,8.89672]
[1776965476112,48.7,77615.1,0.0,0.94249,3e-05,8.88573]
[1776965477119,48.7,77615.18,0.0,0.94249,3e-05,8.88546]
[1776965478352,48.7,77615.18,0.0,0.94249,3e-05,8.88546]
[1776965478404,48.7,77606.21,0.0,0.94222,3e-05,8.91793]
[1776965479138,48.7,77595.09,0.0,0.94188,3e-05,8.95827]
[1776965480147,48.7,77585.5,0.0,0.94158,3e-05,8.993]
[1776965481158,48.7,77577.63,0.0,0.94133,3e-05,9.02167]
[1776965481889,48.7,77577.63,0.0,0.94133,3e-05,9.02167]
[1776965482165,48.7,77576.87,0.0,0.94131,3e-05,9.02409]
[1776965483171,48.7,77580.13,0.0,0.94142,3e-05,9.01199]
[1776965484179,48.7,77585.46,0.0,0.94158,3e-05,8.99239]
[1776965485186,48.7,77594.67,0.0,0.94187,3e-05,8.95874]
[1776965486193,48.7,77600.51,0.0,0.94205,3e-05,8.93744]
[1776965488207,48.7,77596.54,0.0,0.94193,3e-05,8.95171]
[1776965490222,48.7,77590.33,0.0,0.94174,3e-05,8.97408]
[1776965491229,48.7,77581.41,0.0,0.94148,3e-05,9.00349]
[1776965492236,48.7,77580.37,0.0,0.94145,3e-05,9.0071]
[1776965493243,48.7,77571.16,0.0,0.94116,3e-05,9.04051]
[1776965494252,48.7,77560.85,0.0,0.94084,3e-05,9.07837]
[1776965495258,48.7,77559.24,0.0,0.94079,3e-05,9.08396]
[1776965498509,48.7,77560.04,0.0,0.94082,3e-05,9.0804]
[1776965498511,48.7,77555.9,0.0,0.94069,3e-05,9.09534]
[1776965499540,48.7,77555.9,0.0,0.94069,3e-05,9.09534]
[1776965499560,48.7,77552.93,0.0,0.9406,3e-05,9.10598]
[1776965500137,48.7,77552.93,0.0,0.9406,3e-05,9.10598]
[1776965501069,48.69,77550.8,0.0,0.94054,3e-05,9.11353]
[1776965501304,48.69,77556.67,0.0,0.94072,3e-05,9.09203]
[1776965502312,48.69,77574.01,0.0,0.94127,3e-05,9.02827]
[1776965503318,48.69,77585.04,0.0,0.94161,3e-05,8.98784]
[1776965504325,48.69,77587.16,0.0,0.94168,3e-05,8.97997]
[1776965506347,48.69,77604.84,0.0,0.94223,3e-05,8.91549]
[1776965507350,48.69,77620.28,0.0,0.94271,3e-05,8.85961]
[1776965508359,48.69,77623.43,0.0,0.9428,3e-05,8.84828]
[1776965511386,48.69,77619.94,0.0,0.94269,3e-05,8.86102]
[1776965512298,48.69,77619.94,0.0,0.94269,3e-05,8.86102]
[1776965512388,48.69,77619.33,0.0,0.94267,3e-05,8.86325]
[1776965513395,48.69,77616.22,0.0,0.94258,3e-05,8.87451]
[1776965515412,48.69,77621.51,0.0,0.94274,3e-05,8.85544]
[1776965515860,48.69,77621.51,0.0,0.94274,3e-05,8.85544]
[1776965516282,48.69,77621.51,0.0,0.94274,3e-05,8.85544]
[1776965516416,48.69,77639.51,0.0,0.94329,3e-05,8.79068]
[1776965517422,48.69,77637.77,0.0,0.94323,3e-05,8.79708]
[1776965518430,48.69,77634.21,0.0,0.94313,3e-05,8.81001]
[1776965519440,48.69,77626.29,0.0,0.94288,3e-05,8.83864]
[1776965521453,48.69,77625.65,0.0,0.94286,3e-05,8.84105]
[1776965522460,48.69,77630.12,0.0,0.943,3e-05,8.82501]
[1776965523472,48.69,77633.89,0.0,0.94311,3e-05,8.81152]
[1776965524478,48.69,77630.69,0.0,0.94301,3e-05,8.82314]
[1776965529513,48.7,77636.97,0.0,0.9432,3e-05,8.80093]
[1776965531528,48.7,77641.7,0.0,0.94334,3e-05,8.78417]
[1776965532535,48.7,77646.47,0.0,0.94349,3e-05,8.76719]
[1776965535556,48.7,77643.17,0.0,0.94338,3e-05,8.77951]
[1776965537571,48.7,77647.72,0.0,0.94352,3e-05,8.76352]
[1776965539585,48.7,77651.24,0.0,0.94362,3e-05,8.75128]
[1776965540592,48.7,77662.59,0.0,0.94396,3e-05,8.71089]
[1776965541599,48.7,77682.95,0.0,0.94457,3e-05,8.63864]
[1776965542606,48.7,77707.87,0.0,0.94531,3e-05,8.55037]
[1776965543613,48.7,77712.51,0.0,0.94544,3e-05,8.53451]
[1776965544620,48.7,77704.97,0.0,0.94521,3e-05,8.56169]
[1776965545627,48.7,77689.32,0.0,0.94475,3e-05,8.61761]
[1776965546634,48.7,77678.02,0.0,0.94441,3e-05,8.65818]
[1776965547640,48.71,77673.69,0.0,0.94427,3e-05,8.67395]
[1776965548648,48.71,77668.85,0.0,0.94413,3e-05,8.69153]
[1776965550662,48.71,77673.31,0.0,0.94425,3e-05,8.67625]
[1776965551669,48.71,77678.29,0.0,0.94442,3e-05,8.65596]
[1776965552676,48.71,77682.5,0.0,0.94454,3e-05,8.64136]
[1776965556704,48.71,77686.43,0.0,0.94464,3e-05,8.62897]
[1776965557710,48.71,77696.37,0.0,0.94494,3e-05,8.59378]
[1776965558718,48.71,77697.91,0.0,0.94498,3e-05,8.58844]
[1776965559725,48.71,77702.81,0.0,0.94513,3e-05,8.57122]
[1776965560732,48.71,77712.08,0.0,0.9454,3e-05,8.53864]
[1776965561739,48.71,77705.83,0.0,0.94522,3e-05,8.56048]
[1776965562746,48.71,77699.23,0.0,0.94502,3e-05,8.58357]
[1776965564760,48.71,77691.79,0.0,0.94481,3e-05,8.60932]
[1776965566033,48.71,77691.79,0.0,0.94481,3e-05,8.60932]
[1776965566037,48.71,77688.38,0.0,0.94471,3e-05,8.6215]
[1776965568030,48.71,77689.28,0.0,0.94473,3e-05,8.61873]
[1776965568125,48.71,77694.76,0.0,0.94489,3e-05,8.59946]
[1776965568788,48.71,77698.32,0.0,0.945,3e-05,8.58686]
[1776965571809,48.71,77702.2,0.0,0.94511,3e-05,8.57351]
[1776965574831,48.71,77698.65,0.0,0.945,3e-05,8.5865]
[1776965575838,48.72,77695.17,0.0,0.9449,3e-05,8.59893]
[1776965577852,48.72,77699.4,0.0,0.94502,3e-05,8.58415]
[1776965580872,48.72,77705.73,0.0,0.9452,3e-05,8.56214]
[1776965583894,48.72,77700.08,0.0,0.94503,3e-05,8.58255]
[1776965584901,48.72,77692.43,0.0,0.94481,3e-05,8.60975]
[1776965585908,48.72,77683.35,0.0,0.94453,3e-05,8.64205]
[1776965587136,48.72,77683.35,0.0,0.94453,3e-05,8.64205]
[1776965587162,48.72,77683.35,0.0,0.94453,3e-05,8.64205]
[1776965587233,48.72,77683.35,0.0,0.94453,3e-05,8.64205]
[1776965587238,48.72,77685.0,0.0,0.94458,3e-05,8.63659]
[1776965587922,48.72,77681.54,0.0,0.94448,3e-05,8.64889]
[1776965589936,48.72,77685.68,0.0,0.94459,3e-05,8.63492]
[1776965590943,48.72,77690.75,0.0,0.94474,3e-05,8.61732]
[1776965591950,48.72,77683.71,0.0,0.94453,3e-05,8.64238]
[1776965592956,48.72,77687.15,0.0,0.94463,3e-05,8.63019]
[1776965593964,48.72,77690.05,0.0,0.94472,3e-05,8.61994]
[1776965597992,48.72,77676.69,0.0,0.94432,3e-05,8.66766]
[1776965598999,48.72,77665.22,0.0,0.94397,3e-05,8.70896]
[1776965600014,48.72,77665.76,0.0,0.94399,3e-05,8.70738]
[1776965601018,48.72,77663.85,0.0,0.94393,3e-05,8.71448]
[1776965603032,48.73,77673.0,0.0,0.9442,3e-05,8.6824]
[1776965604039,48.73,77676.4,0.0,0.9443,3e-05,8.67056]
[1776965605048,48.73,77677.37,0.0,0.94432,3e-05,8.66744]
[1776965607062,48.73,77681.97,0.0,0.94445,3e-05,8.65178]
[1776965608069,48.73,77677.28,0.0,0.94431,3e-05,8.66881]
[1776965612097,48.73,77674.51,0.0,0.94423,3e-05,8.67721]
[1776965617132,48.74,77672.79,0.0,0.94417,3e-05,8.68505]
[1776965619146,48.74,77668.24,0.0,0.94403,3e-05,8.70193]
[1776965620153,48.74,77659.55,0.0,0.94376,3e-05,8.73327]
[1776965622167,48.74,77652.76,0.0,0.94355,3e-05,8.75811]
[1776965624181,48.74,77640.64,0.0,0.94318,3e-05,8.80201]
[1776965625188,48.74,77630.2,0.0,0.94286,3e-05,8.83974]
[1776965626195,48.74,77630.41,0.0,0.94287,3e-05,8.8392]
[1776965628209,48.74,77621.88,0.0,0.94261,3e-05,8.87008]
[1776965630222,48.74,77617.54,0.0,0.94247,3e-05,8.8858]
[1776965635258,48.74,77623.64,0.0,0.94266,3e-05,8.86376]
[1776965637272,48.74,77627.48,0.0,0.94278,3e-05,8.85]
[1776965641300,48.74,77635.17,0.0,0.94301,3e-05,8.82251]
[1776965642307,48.74,77639.85,0.0,0.94315,3e-05,8.80579]
[1776965644321,48.74,77645.14,0.0,0.94331,3e-05,8.78692]
[1776965645331,48.74,77649.85,0.0,0.94345,3e-05,8.7703]
[1776965646338,48.74,77655.08,0.0,0.94361,3e-05,8.75175]
[1776965647345,48.75,77659.66,0.0,0.94374,3e-05,8.73558]
[1776965650366,48.75,77665.57,0.0,0.94392,3e-05,8.71518]
[1776965651373,48.75,77670.4,0.0,0.94406,3e-05,8.69822]
[1776965656408,48.75,77669.6,0.0,0.94402,3e-05,8.70252]
[1776965657415,48.75,77676.81,0.0,0.94424,3e-05,8.67712]
[1776965659429,48.75,77654.69,0.0,0.94357,3e-05,8.7564]
[1776965660436,48.75,77642.83,0.0,0.94321,3e-05,8.79942]
[1776965661443,48.75,77646.26,0.0,0.94331,3e-05,8.78725]
[1776965664464,48.75,77649.15,0.0,0.94339,3e-05,8.77735]
[1776965666478,48.76,77645.5,0.0,0.94328,3e-05,8.79077]
[1776965669499,48.76,77639.56,0.0,0.9431,3e-05,8.81253]
[1776965671513,48.76,77643.87,0.0,0.94324,3e-05,8.79437]
[1776965672519,48.76,77649.04,0.0,0.9434,3e-05,8.77597]
[1776965675542,48.76,77657.06,0.0,0.94364,3e-05,8.74778]
[1776965678568,48.76,77659.98,0.0,0.94372,3e-05,8.73799]
[1776965679574,48.76,77672.27,0.0,0.94409,3e-05,8.69436]
[1776965680582,48.76,77681.03,0.0,0.94434,3e-05,8.66349]
[1776965681588,48.76,77680.37,0.0,0.94432,3e-05,8.66619]
[1776965686622,48.76,77681.69,0.0,0.94436,3e-05,8.66149]
[1776965688637,48.76,77687.53,0.0,0.94454,3e-05,8.64076]
[1776965689651,48.76,77697.16,0.0,0.94482,3e-05,8.60667]
[1776965690095,48.76,77697.16,0.0,0.94482,3e-05,8.60667]
[1776965690462,48.76,77697.16,0.0,0.94482,3e-05,8.60667]
[1776965690657,48.76,77692.96,0.0,0.9447,3e-05,8.62163]
[1776965691664,48.76,77702.15,0.0,0.94497,3e-05,8.58916]
[1776965692671,48.76,77717.79,0.0,0.94543,3e-05,8.53409]
[1776965692887,48.76,77717.79,0.0,0.94543,3e-05,8.53409]
[1776965693678,48.76,77725.9,0.0,0.94567,3e-05,8.50535]
[1776965694685,48.76,77722.66,0.0,0.94557,3e-05,8.51659]
[1776965695691,48.76,77719.56,0.0,0.94548,3e-05,8.52733]
[1776965697706,48.76,77716.16,0.0,0.94539,3e-05,8.53893]
[1776965698713,48.76,77709.13,0.0,0.94518,3e-05,8.56393]
[1776965699720,48.76,77705.2,0.0,0.94506,3e-05,8.57798]
[1776965701739,48.76,77709.34,0.0,0.94518,3e-05,8.56363]
[1776965702745,48.76,77721.69,0.0,0.94555,3e-05,8.51986]
[1776965703752,48.76,77725.45,0.0,0.94566,3e-05,8.50646]
[1776965704759,48.76,77736.64,0.0,0.94599,3e-05,8.46702]
[1776965705765,48.76,77746.44,0.0,0.94627,3e-05,8.43263]
[1776965706772,48.76,77748.44,0.0,0.94633,3e-05,8.4256]
[1776965707780,48.76,77751.55,0.0,0.94642,3e-05,8.41472]
[1776965708787,48.76,77755.03,0.0,0.94652,3e-05,8.40256]
[1776965710801,48.76,77752.25,0.0,0.94644,3e-05,8.41228]
[1776965711807,48.76,77743.92,0.0,0.9462,3e-05,8.44139]
[1776965712815,48.76,77734.58,0.0,0.94593,3e-05,8.47406]
[1776965713822,48.76,77716.04,0.0,0.94538,3e-05,8.53955]
[1776965714528,48.76,77716.04,0.0,0.94538,3e-05,8.53955]
[1776965714829,48.76,77711.97,0.0,0.94526,3e-05,8.5541]
[1776965716528,48.76,77713.54,0.0,0.94531,3e-05,8.54874]
[1776965716843,48.76,77711.88,0.0,0.94525,3e-05,8.55479]
[1776965717850,48.76,77708.79,0.0,0.94516,3e-05,8.56586]
[1776965718857,48.76,77713.99,0.0,0.94531,3e-05,8.54767]
[1776965720871,48.76,77707.32,0.0,0.94511,3e-05,8.57159]
[1776965721878,48.76,77693.41,0.0,0.9447,3e-05,8.62096]
[1776965722885,48.76,77698.85,0.0,0.94486,3e-05,8.60176]
[1776965723892,48.76,77710.73,0.0,0.94521,3e-05,8.55988]
[1776965724899,48.76,77710.44,0.0,0.94521,3e-05,8.56066]
[1776965726913,48.76,77705.09,0.0,0.94505,3e-05,8.57946]
[1776965731949,48.77,77699.12,0.0,0.94488,3e-05,8.59834]
[1776965733963,48.77,77705.03,0.0,0.94506,3e-05,8.57764]
[1776965737798,48.77,77706.6,0.0,0.9451,3e-05,8.57237]
[1776965737850,48.77,77706.6,0.0,0.9451,3e-05,8.57237]
[1776965738022,48.77,77705.98,0.0,0.94508,3e-05,8.57471]
[1776965740010,48.77,77701.34,0.0,0.94494,3e-05,8.59153]
[1776965741013,48.77,77693.57,0.0,0.94471,3e-05,8.61916]
[1776965744037,48.77,77687.0,0.0,0.94451,3e-05,8.64301]
[1776965745044,48.77,77681.81,0.0,0.94435,3e-05,8.66183]
[1776965748065,48.77,77685.02,0.0,0.94444,3e-05,8.65149]
[1776965753709,48.77,77686.43,0.0,0.94447,3e-05,8.64723]
[1776965753757,48.77,77686.43,0.0,0.94447,3e-05,8.64723]
[1776965753775,48.77,77686.43,0.0,0.94447,3e-05,8.64723]
[1776965759141,48.77,77688.6,0.0,0.94456,3e-05,8.63685]
[1776965761941,48.77,77688.44,0.0,0.94456,3e-05,8.63667]
[1776965761993,48.77,77688.44,0.0,0.94456,3e-05,8.63667]
[1776965762022,48.77,77688.44,0.0,0.94456,3e-05,8.63667]
[1776965766191,48.76,77685.17,0.0,0.94448,3e-05,8.64642]
[1776965768744,48.76,77683.02,0.0,0.94442,3e-05,8.65367]
[1776965768778,48.76,77683.02,0.0,0.94442,3e-05,8.65367]
[1776965768796,48.76,77683.02,0.0,0.94442,3e-05,8.65367]
[1776965772775,48.76,77683.73,0.0,0.94445,3e-05,8.64958]
[1776965773029,48.76,77682.31,0.0,0.94442,3e-05,8.65385]
[1776965773244,48.76,77666.15,0.0,0.94393,3e-05,8.71139]
[1776965774251,48.76,77660.84,0.0,0.94377,3e-05,8.73072]
[1776965775257,48.76,77663.21,0.0,0.94384,3e-05,8.72253]
[1776965776265,48.76,77657.79,0.0,0.94367,3e-05,8.74215]
[1776965777272,48.76,77652.84,0.0,0.94352,3e-05,8.76012]
[1776965779286,48.76,77655.47,0.0,0.9436,3e-05,8.75114]
[1776965780293,48.76,77662.62,0.0,0.94381,3e-05,8.7258]
[1776965781299,48.76,77668.89,0.0,0.944,3e-05,8.70328]
[1776965783314,48.76,77665.56,0.0,0.9439,3e-05,8.715]
[1776965786334,48.76,77668.98,0.0,0.94401,3e-05,8.70259]
[1776965789393,48.76,77671.25,0.0,0.94408,3e-05,8.69439]
[1776965789445,48.76,77671.25,0.0,0.94408,3e-05,8.69439]
[1776965789523,48.76,77671.25,0.0,0.94408,3e-05,8.69439]
[1776965795398,48.76,77678.32,0.0,0.94431,3e-05,8.66611]
[1776965796031,48.76,77678.32,0.0,0.94431,3e-05,8.66611]
[1776965796082,48.76,77678.32,0.0,0.94431,3e-05,8.66611]
[1776965796270,48.76,77678.32,0.0,0.94431,3e-05,8.66611]
[1776965797411,48.76,77659.4,0.0,0.94374,3e-05,8.73358]
[1776965798620,48.76,77659.4,0.0,0.94374,3e-05,8.73358]
[1776965798972,48.76,77659.4,0.0,0.94374,3e-05,8.73358]
[1776965798736,48.76,77618.02,0.0,0.94248,3e-05,8.88221]
[1776965799433,48.76,77584.83,0.0,0.94146,3e-05,9.00256]
[1776965800442,48.76,77610.26,0.0,0.94224,3e-05,8.91029]
[1776965801664,48.76,77610.26,0.0,0.94224,3e-05,8.91029]
[1776965801696,48.76,77614.67,0.0,0.94238,3e-05,8.89437]
[1776965802516,48.76,77614.67,0.0,0.94238,3e-05,8.89437]
[1776965802625,48.76,77595.05,0.0,0.94177,3e-05,8.96542]
[1776965803536,48.76,77564.49,0.0,0.94082,3e-05,9.07678]
[1776965804057,48.76,77564.49,0.0,0.94082,3e-05,9.07678]
[1776965804473,48.76,77539.45,0.0,0.94003,3e-05,9.16865]
[1776965805720,48.76,77539.45,0.0,0.94003,3e-05,9.16865]
[1776965806255,48.76,77532.4,0.0,0.93981,3e-05,9.19461]
[1776965806549,48.76,77526.94,0.0,0.93963,3e-05,9.21474]
[1776965807700,48.76,77526.94,0.0,0.93963,3e-05,9.21474]
[1776965807748,48.76,77543.52,0.0,0.94016,3e-05,9.15339]
[1776965808672,48.76,77557.65,0.0,0.94061,3e-05,9.10154]
[1776965809826,48.76,77520.9,0.0,0.93944,3e-05,9.23676]
[1776965811713,48.76,77520.9,0.0,0.93944,3e-05,9.23676]
[1776965811579,48.76,77480.95,0.0,0.93816,3e-05,9.3848]
[1776965812169,48.76,77505.57,0.0,0.93895,3e-05,9.29323]
[1776965813920,48.76,77505.08,0.0,0.93894,3e-05,9.29504]
[1776965813964,48.76,77500.53,0.0,0.93879,3e-05,9.31194]
[1776965815868,48.76,77501.62,0.0,0.93883,3e-05,9.30782]
[1776965816167,48.76,77508.02,0.0,0.93903,3e-05,9.28401]
[1776965816846,48.76,77533.71,0.0,0.93985,3e-05,9.18904]
[1776965817855,48.76,77538.02,0.0,0.93999,3e-05,9.17291]
[1776965818861,48.76,77533.28,0.0,0.93985,3e-05,9.18991]
[1776965820875,48.75,77538.3,0.0,0.94001,3e-05,9.1705]
[1776965822182,48.75,77538.3,0.0,0.94001,3e-05,9.1705]
[1776965822229,48.75,77529.82,0.0,0.93975,3e-05,9.20119]
[1776965823640,48.75,77529.82,0.0,0.93975,3e-05,9.20119]
[1776965822889,48.75,77523.67,0.0,0.93955,3e-05,9.22389]
[1776965823896,48.75,77529.9,0.0,0.93975,3e-05,9.20076]
[1776965824903,48.75,77507.54,0.0,0.93904,3e-05,9.28333]
[1776965825910,48.75,77506.98,0.0,0.93902,3e-05,9.28538]
[1776965827293,48.75,77506.98,0.0,0.93902,3e-05,9.28538]
[1776965827343,48.75,77505.27,0.0,0.93897,3e-05,9.29144]
[1776965828328,48.75,77505.27,0.0,0.93897,3e-05,9.29144]
[1776965828401,48.75,77491.57,0.0,0.93853,3e-05,9.34235]
[1776965831237,48.75,77492.39,0.0,0.93855,3e-05,9.33932]
[1776965831279,48.75,77498.57,0.0,0.93875,3e-05,9.31634]
[1776965831910,48.75,77498.57,0.0,0.93875,3e-05,9.31634]
[1776965831956,48.75,77508.27,0.0,0.93906,3e-05,9.28037]
[1776965832963,48.75,77496.18,0.0,0.93868,3e-05,9.32496]
[1776965833971,48.75,77490.95,0.0,0.93851,3e-05,9.34453]
[1776965835537,48.75,77490.95,0.0,0.93851,3e-05,9.34453]
[1776965835623,48.75,77491.11,0.0,0.93851,3e-05,9.34399]
[1776965836993,48.75,77497.32,0.0,0.93871,3e-05,9.32091]
[1776965840592,48.75,77499.68,0.0,0.93879,3e-05,9.31188]
[1776965840628,48.75,77503.3,0.0,0.93891,3e-05,9.29858]
[1776965841026,48.75,77512.07,0.0,0.93919,3e-05,9.26607]
[1776965842540,48.75,77512.07,0.0,0.93919,3e-05,9.26607]
[1776965842630,48.75,77519.12,0.0,0.93942,3e-05,9.23953]
[1776965844048,48.75,77510.15,0.0,0.93913,3e-05,9.27256]
[1776965845055,48.75,77503.23,0.0,0.93891,3e-05,9.29838]
[1776965847069,48.75,77501.83,0.0,0.93886,3e-05,9.30378]
[1776965849083,48.75,77494.59,0.0,0.93863,3e-05,9.33084]
[1776965850094,48.75,77482.9,0.0,0.93825,3e-05,9.37441]
[1776965851096,48.75,77471.47,0.0,0.93789,3e-05,9.41412]
[1776965852539,48.75,77471.47,0.0,0.93789,3e-05,9.41412]
[1776965852584,48.75,77476.61,0.0,0.93806,3e-05,9.39477]
[1776965852827,48.75,77476.61,0.0,0.93806,3e-05,9.39477]
[1776965856529,48.75,77475.67,0.0,0.93803,3e-05,9.39813]
[1776965856551,48.75,77475.01,0.0,0.93801,3e-05,9.40044]
[1776965857142,48.75,77469.21,0.0,0.93782,3e-05,9.42211]
[1776965858540,48.75,77469.21,0.0,0.93782,3e-05,9.42211]
[1776965859156,48.75,77487.57,0.0,0.93842,3e-05,9.35339]
[1776965861170,48.75,77495.33,0.0,0.93867,3e-05,9.32439]
[1776965862177,48.75,77503.51,0.0,0.93894,3e-05,9.294]
[1776965863183,48.75,77505.91,0.0,0.93901,3e-05,9.28522]
[1776965866204,48.75,77498.72,0.0,0.93878,3e-05,9.31218]
[1776965871240,48.75,77494.59,0.0,0.93864,3e-05,9.32779]
[1776965874262,48.75,77500.2,0.0,0.93882,3e-05,9.30702]
[1776965875269,48.75,77508.32,0.0,0.93909,3e-05,9.27691]
[1776965876276,48.75,77509.15,0.0,0.93911,3e-05,9.27401]
[1776965877870,48.75,77507.14,0.0,0.93905,3e-05,9.28157]
[1776965879027,48.75,77504.66,0.0,0.93896,3e-05,9.29087]
[1776965879296,48.75,77504.63,0.0,0.93896,3e-05,9.29107]
[1776965880360,48.75,77494.6,0.0,0.93864,3e-05,9.32832]
[1776965881338,48.75,77483.64,0.0,0.93828,3e-05,9.36923]
[1776965882345,48.75,77483.42,0.0,0.93828,3e-05,9.37]
[1776965884358,48.75,77489.46,0.0,0.93847,3e-05,9.34741]
[1776965885366,48.75,77495.36,0.0,0.93866,3e-05,9.32546]
[1776965889394,48.75,77502.45,0.0,0.93889,3e-05,9.29926]
[1776965890401,48.75,77507.4,0.0,0.93905,3e-05,9.28098]
[1776965892415,48.75,77500.87,0.0,0.93884,3e-05,9.30538]
[1776965894431,48.75,77505.99,0.0,0.939,3e-05,9.2865]
[1776965895438,48.75,77518.25,0.0,0.9394,3e-05,9.2412]
[1776965896445,48.75,77520.07,0.0,0.93945,3e-05,9.23465]
[1776965898593,48.75,77523.27,0.0,0.93955,3e-05,9.22301]
[1776965901161,48.75,77523.34,0.0,0.93955,3e-05,9.22333]
[1776965901481,48.76,77501.32,0.0,0.93884,3e-05,9.30504]
[1776965902487,48.76,77486.2,0.0,0.93835,3e-05,9.36133]
[1776965903494,48.76,77478.93,0.0,0.93812,3e-05,9.38839]
[1776965904501,48.75,77473.75,0.0,0.93795,3e-05,9.40766]
[1776965906520,48.75,77469.93,0.0,0.93783,3e-05,9.42183]
[1776965908523,48.75,77467.03,0.0,0.93773,3e-05,9.43242]
[1776965908530,48.75,77468.06,0.0,0.93777,3e-05,9.42843]
[1776965909535,48.75,77462.08,0.0,0.93757,3e-05,9.45069]
[1776965914571,48.75,77464.6,0.0,0.93768,3e-05,9.43747]
[1776965918598,48.75,77457.39,0.0,0.93745,3e-05,9.46395]
[1776965923633,48.75,77459.18,0.0,0.93751,3e-05,9.45646]
[1776965928674,48.75,77465.53,0.0,0.93773,3e-05,9.43198]
[1776965929546,48.75,77465.53,0.0,0.93773,3e-05,9.43198]
[1776965929676,48.75,77489.25,0.0,0.9385,3e-05,9.34334]
[1776965930683,48.75,77493.25,0.0,0.93863,3e-05,9.3285]
[1776965935718,48.75,77479.97,0.0,0.9382,3e-05,9.37819]
[1776965936725,48.75,77476.18,0.0,0.93807,3e-05,9.39231]
[1776965941764,48.75,77477.53,0.0,0.93812,3e-05,9.38708]
[1776965946799,48.75,77479.77,0.0,0.93819,3e-05,9.37863]
[1776965951839,48.75,77479.8,0.0,0.93819,3e-05,9.3785]
[1776965953852,48.75,77484.68,0.0,0.93835,3e-05,9.3603]
[1776965954859,48.75,77491.07,0.0,0.93856,3e-05,9.33653]
[1776965959505,48.75,77495.46,0.0,0.9387,3e-05,9.32049]
[1776965959896,48.75,77489.47,0.0,0.93851,3e-05,9.34277]
[1776965960903,48.75,77480.11,0.0,0.9382,3e-05,9.37768]
[1776965961911,48.75,77471.97,0.0,0.93794,3e-05,9.40805]
[1776965963924,48.75,77467.3,0.0,0.93779,3e-05,9.42536]
[1776965965618,48.75,77467.3,0.0,0.93779,3e-05,9.42536]
[1776965965938,48.75,77462.41,0.0,0.93763,3e-05,9.44349]
[1776965968960,48.75,77456.91,0.0,0.93745,3e-05,9.46371]
[1776965970974,48.75,77446.25,0.0,0.9371,3e-05,9.50342]
[1776965971980,48.74,77445.04,0.0,0.93708,3e-05,9.50475]
[1776965974005,48.74,77421.81,0.0,0.93631,3e-05,9.5922]
[1776965975059,48.74,77421.81,0.0,0.93631,3e-05,9.5922]
[1776965975118,48.74,77403.64,0.0,0.9357,3e-05,9.66102]
[1776965976039,48.74,77392.68,0.0,0.93533,3e-05,9.70285]
[1776965977857,48.74,77383.71,0.0,0.93503,3e-05,9.73672]
[1776965978034,48.74,77379.34,0.0,0.93489,3e-05,9.75302]
[1776965979824,48.74,77379.34,0.0,0.93489,3e-05,9.75302]
[1776965979041,48.74,77375.4,0.0,0.93476,3e-05,9.76786]
[1776965980048,48.74,77359.87,0.0,0.93423,3e-05,9.82731]
[1776965981057,48.74,77345.59,0.0,0.93374,3e-05,9.88211]
[1776965981866,48.74,77345.59,0.0,0.93374,3e-05,9.88211]
[1776965982068,48.74,77332.1,0.0,0.93327,3e-05,9.93399]
[1776965983080,48.73,77328.6,0.0,0.93318,3e-05,9.94379]
[1776965985223,48.73,77324.85,0.0,0.93308,3e-05,9.95581]
[1776965985298,48.72,77321.26,0.0,0.93297,3e-05,9.967]
[1776965987103,48.71,77316.08,0.0,0.93285,3e-05,9.98113]
[1776965988060,48.71,77316.08,0.0,0.93285,3e-05,9.98113]
[1776965988116,48.71,77276.12,0.0,0.93144,4e-05,10.13637]
[1776965989865,48.7,77251.53,0.0,0.9306,4e-05,10.22943]
[1776965990133,48.7,77248.18,0.0,0.93049,4e-05,10.24165]
[1776965991380,48.7,77248.18,0.0,0.93049,4e-05,10.24165]
[1776965991429,48.7,77258.97,0.0,0.93088,4e-05,10.19866]
[1776965995496,48.67,77260.82,0.0,0.93104,4e-05,10.18064]
[1776965995515,48.67,77262.37,0.0,0.93113,4e-05,10.17027]
[1776965996451,48.67,77262.37,0.0,0.93113,4e-05,10.17027]
[1776965996629,48.67,77262.37,0.0,0.93113,4e-05,10.17027]
[1776965996673,48.67,77261.94,0.0,0.93112,4e-05,10.17195]
[1776965997153,48.67,77261.94,0.0,0.93112,4e-05,10.17195]
[1776965999245,48.65,77271.67,0.0,0.93153,4e-05,10.12565]
[1776966000253,48.65,77290.29,0.0,0.93219,4e-05,10.05271]
[1776966002798,48.65,77292.77,0.0,0.93228,4e-05,10.04306]
[1776966002812,48.64,77278.59,0.0,0.93179,4e-05,10.09773]
[1776966003280,48.64,77259.53,0.0,0.93111,4e-05,10.17219]
[1776966004287,48.63,77251.18,0.0,0.93087,4e-05,10.19844]
[1776966005295,48.62,77238.84,0.0,0.93047,4e-05,10.24234]
[1776966006720,48.62,77238.84,0.0,0.93047,4e-05,10.24234]
[1776966006803,48.61,77235.36,0.0,0.93039,4e-05,10.2508]
[1776966011100,48.57,77232.42,0.0,0.93043,4e-05,10.24615]
[1776966011349,48.56,77231.2,0.0,0.93042,4e-05,10.24706]
[1776966016384,48.56,77226.95,0.0,0.93029,4e-05,10.2606]
[1776966017391,48.54,77222.05,0.0,0.93018,4e-05,10.27268]
[1776966018957,48.54,77222.05,0.0,0.93018,4e-05,10.27268]
[1776966018412,48.54,77186.78,0.0,0.92891,4e-05,10.41157]
[1776966019410,48.54,77166.92,0.0,0.92818,4e-05,10.49065]
[1776966020293,48.54,77166.92,0.0,0.92818,4e-05,10.49065]
[1776966020421,48.54,77162.09,0.0,0.928,4e-05,10.50993]
[1776966021428,48.52,77151.02,0.0,0.92767,4e-05,10.54558]
[1776966022060,48.52,77151.02,0.0,0.92767,4e-05,10.54558]
[1776966022435,48.51,77145.47,0.0,0.92751,4e-05,10.56274]
[1776966023443,48.5,77138.37,0.0,0.92729,4e-05,10.58587]
[1776966024451,48.48,77147.08,0.0,0.92767,4e-05,10.54526]
[1776966025457,48.48,77157.85,0.0,0.92809,4e-05,10.49902]
[1776966026245,48.48,77157.85,0.0,0.92809,4e-05,10.49902]
[1776966026465,48.47,77156.41,0.0,0.92805,4e-05,10.50435]
[1776966027472,48.47,77150.01,0.0,0.92781,4e-05,10.52953]
[1776966028287,48.47,77150.01,0.0,0.92781,4e-05,10.52953]
[1776966028479,48.47,77135.78,0.0,0.92729,4e-05,10.58611]
[1776966029437,48.47,77135.78,0.0,0.92729,4e-05,10.58611]
[1776966029539,48.46,77112.32,0.0,0.92646,4e-05,10.67494]
[1776966030493,48.45,77105.95,0.0,0.92627,4e-05,10.69553]
[1776966032852,48.44,77105.65,0.0,0.92632,4e-05,10.68818]
[1776966032935,48.41,77100.95,0.0,0.92624,4e-05,10.69636]
[1776966034812,48.41,77098.1,0.0,0.92614,4e-05,10.70789]
[1776966034884,48.41,77103.86,0.0,0.92638,4e-05,10.6819]
[1776966039555,48.4,77096.85,0.0,0.92613,4e-05,10.708]
[1776966041572,48.39,77090.03,0.0,0.92593,4e-05,10.72999]
[1776966042027,48.39,77090.03,0.0,0.92593,4e-05,10.72999]
[1776966042579,48.38,77073.9,0.0,0.92534,4e-05,10.79302]
[1776966043589,48.38,77075.05,0.0,0.9254,4e-05,10.78636]
[1776966045603,48.37,77048.06,0.0,0.92439,4e-05,10.89396]
[1776966046058,48.37,77048.06,0.0,0.92439,4e-05,10.89396]
[1776966046610,48.37,77042.87,0.0,0.92419,4e-05,10.91497]
[1776966047617,48.37,77046.34,0.0,0.92435,4e-05,10.89709]
[1776966048301,48.37,77046.34,0.0,0.92435,4e-05,10.89709]
[1776966048624,48.36,77049.74,0.0,0.92452,4e-05,10.87924]
[1776966050638,48.35,77042.35,0.0,0.92427,4e-05,10.90547]
[1776966051645,48.34,77034.29,0.0,0.92399,4e-05,10.93493]
[1776966052261,48.34,77034.29,0.0,0.92399,4e-05,10.93493]
[1776966052652,48.33,77028.21,0.0,0.92379,4e-05,10.95614]
[1776966053660,48.32,77021.51,0.0,0.92357,4e-05,10.97949]
[1776966054879,48.32,77021.51,0.0,0.92357,4e-05,10.97949]
[1776966054899,48.31,77021.22,0.0,0.9236,4e-05,10.97624]
[1776966058846,48.29,77024.31,0.0,0.92379,4e-05,10.95546]
[1776966058930,48.27,77043.39,0.0,0.92461,4e-05,10.86822]
[1776966059702,48.27,77050.53,0.0,0.92489,4e-05,10.83905]
[1776966060709,48.27,77053.07,0.0,0.92501,4e-05,10.82556]
[1776966062723,48.26,77051.52,0.0,0.925,4e-05,10.82699]
[1776966064816,48.25,77054.97,0.0,0.92515,4e-05,10.81044]
[1776966064919,48.25,77072.19,0.0,0.92581,4e-05,10.74009]
[1776966066752,48.25,77088.71,0.0,0.92646,4e-05,10.67101]
[1776966067760,48.24,77082.54,0.0,0.92623,4e-05,10.69562]
[1776966068766,48.25,77070.72,0.0,0.92578,4e-05,10.74367]
[1776966069785,48.24,77063.55,0.0,0.92551,4e-05,10.77284]
[1776966070797,48.24,77050.78,0.0,0.92502,4e-05,10.82483]
[1776966071805,48.24,77037.04,0.0,0.92449,4e-05,10.88087]
[1776966072812,48.24,77031.19,0.0,0.92427,4e-05,10.90471]
[1776966073819,48.24,77033.58,0.0,0.92437,4e-05,10.89393]
[1776966074987,48.24,77033.58,0.0,0.92437,4e-05,10.89393]
[1776966074833,48.24,77043.05,0.0,0.92474,4e-05,10.85384]
[1776966075840,48.23,77051.21,0.0,0.92509,4e-05,10.81739]
[1776966076849,48.23,77049.03,0.0,0.925,4e-05,10.82605]
[1776966077856,48.23,77048.3,0.0,0.92498,4e-05,10.82885]
[1776966078863,48.23,77037.89,0.0,0.92458,4e-05,10.87122]
[1776966079870,48.23,77029.2,0.0,0.92425,4e-05,10.90662]
[1776966080877,48.23,77044.99,0.0,0.92486,4e-05,10.84172]
[1776966081035,48.23,77044.99,0.0,0.92486,4e-05,10.84172]
[1776966081886,48.22,77050.21,0.0,0.92508,4e-05,10.81735]
[1776966083028,48.22,77050.21,0.0,0.92508,4e-05,10.81735]
[1776966082892,48.22,77058.18,0.0,0.92541,4e-05,10.78292]
[1776966083135,48.22,77058.18,0.0,0.92541,4e-05,10.78292]
[1776966083900,48.22,77063.41,0.0,0.92561,4e-05,10.76146]
[1776966085594,48.22,77063.19,0.0,0.9256,4e-05,10.76226]
[1776966085914,48.22,77072.69,0.0,0.92596,4e-05,10.72354]
[1776966086921,48.22,77082.59,0.0,0.92634,4e-05,10.68328]
[1776966087928,48.22,77083.8,0.0,0.92638,4e-05,10.67837]
[1776966088935,48.22,77084.22,0.0,0.9264,4e-05,10.67673]
[1776966090949,48.22,77089.69,0.0,0.92661,4e-05,10.6547]
[1776966091962,48.21,77084.51,0.0,0.92645,4e-05,10.66999]
[1776966092967,48.21,77075.53,0.0,0.92611,4e-05,10.70655]
[1776966094981,48.21,77066.26,0.0,0.92576,4e-05,10.74435]
[1776966096995,48.21,77067.11,0.0,0.92579,4e-05,10.74053]
[1776966098002,48.21,77074.39,0.0,0.92607,4e-05,10.7104]
[1776966099009,48.21,77079.01,0.0,0.92625,4e-05,10.69163]
[1776966100016,48.21,77074.51,0.0,0.92608,4e-05,10.70995]
[1776966101023,48.21,77081.92,0.0,0.92636,4e-05,10.67987]
[1776966102030,48.21,77102.76,0.0,0.92714,4e-05,10.5955]
[1776966103037,48.21,77108.55,0.0,0.92739,4e-05,10.56928]
[1776966105040,48.21,77109.41,0.0,0.92742,4e-05,10.56581]
[1776966105052,48.2,77103.02,0.0,0.92718,4e-05,10.59142]
[1776966105272,48.2,77103.02,0.0,0.92718,4e-05,10.59142]
[1776966106059,48.2,77099.74,0.0,0.92706,4e-05,10.60455]
[1776966107048,48.2,77099.74,0.0,0.92706,4e-05,10.60455]
[1776966107094,48.2,77095.88,0.0,0.92692,4e-05,10.62001]
[1776966108079,48.2,77089.86,0.0,0.92669,4e-05,10.64454]
[1776966109086,48.2,77084.7,0.0,0.92649,4e-05,10.66558]
[1776966110093,48.2,77081.12,0.0,0.92636,4e-05,10.68019]
[1776966111100,48.21,77085.01,0.0,0.9265,4e-05,10.66499]
[1776966112107,48.21,77092.87,0.0,0.92679,4e-05,10.63323]
[1776966115026,48.21,77093.07,0.0,0.9268,4e-05,10.63255]
[1776966115128,48.21,77093.04,0.0,0.9268,4e-05,10.63226]
[1776966116135,48.21,77096.35,0.0,0.92693,4e-05,10.61866]
[1776966117142,48.21,77105.31,0.0,0.92727,4e-05,10.58244]
[1776966118149,48.2,77104.77,0.0,0.92725,4e-05,10.5843]
[1776966119156,48.2,77101.39,0.0,0.92712,4e-05,10.59782]
[1776966120988,48.2,77101.39,0.0,0.92712,4e-05,10.59782]
[1776966122833,48.2,77102.78,0.0,0.92718,4e-05,10.5919]
[1776966122856,48.2,77103.98,0.0,0.92722,4e-05,10.58723]
[1776966123184,48.2,77091.67,0.0,0.92676,4e-05,10.63722]
[1776966124191,48.2,77076.23,0.0,0.92617,4e-05,10.69995]
[1776966125198,48.2,77074.57,0.0,0.92611,4e-05,10.70671]
[1776966126208,48.2,77071.59,0.0,0.92599,4e-05,10.71882]
[1776966127212,48.21,77077.2,0.0,0.9262,4e-05,10.69641]
[1776966129226,48.21,77057.33,0.0,0.92544,4e-05,10.77769]
[1776966130536,48.21,77057.33,0.0,0.92544,4e-05,10.77769]
[1776966130625,48.21,77047.34,0.0,0.92506,4e-05,10.81856]
[1776966131241,48.21,77046.65,0.0,0.92503,4e-05,10.82141]
[1776966133255,48.21,77037.17,0.0,0.92467,4e-05,10.86021]
[1776966134488,48.21,77037.17,0.0,0.92467,4e-05,10.86021]
[1776966134496,48.21,77028.35,0.0,0.92433,4e-05,10.89633]
[1776966135269,48.21,77033.27,0.0,0.92452,4e-05,10.87608]
[1776966136552,48.21,77033.27,0.0,0.92452,4e-05,10.87608]
[1776966136769,48.21,77033.27,0.0,0.92452,4e-05,10.87608]
[1776966136871,48.21,77043.19,0.0,0.9249,4e-05,10.83544]
[1776966137293,48.21,77047.07,0.0,0.92505,4e-05,10.8196]
[1776966138302,48.21,77057.02,0.0,0.92543,4e-05,10.77904]
[1776966139310,48.21,77065.5,0.0,0.92576,4e-05,10.74449]
[1776966140315,48.21,77060.88,0.0,0.92558,4e-05,10.76359]
[1776966141322,48.21,77054.22,0.0,0.92532,4e-05,10.79089]
[1776966142374,48.21,77067.46,0.0,0.92582,4e-05,10.73704]
[1776966144059,48.21,77067.46,0.0,0.92582,4e-05,10.73704]
[1776966143343,48.21,77125.6,0.0,0.92801,4e-05,10.50183]
[1776966144359,48.21,77153.68,0.0,0.92905,4e-05,10.38922]
[1776966145371,48.21,77161.06,0.0,0.92932,4e-05,10.35992]
[1776966146476,48.21,77161.06,0.0,0.92932,4e-05,10.35992]
[1776966146575,48.21,77158.97,0.0,0.92924,4e-05,10.36867]
[1776966149280,48.21,77156.06,0.0,0.92913,4e-05,10.38076]
[1776966149404,48.21,77182.14,0.0,0.93008,4e-05,10.27704]
[1776966151426,48.21,77195.81,0.0,0.93059,4e-05,10.22027]
[1776966152890,48.21,77195.81,0.0,0.93059,4e-05,10.22027]
[1776966152945,48.21,77196.21,0.0,0.93059,4e-05,10.21954]
[1776966155502,48.22,77207.93,0.0,0.93101,4e-05,10.17406]
[1776966157480,48.22,77188.28,0.0,0.93029,4e-05,10.25288]
[1776966159494,48.22,77187.03,0.0,0.93024,4e-05,10.25876]
[1776966160501,48.22,77198.38,0.0,0.93064,4e-05,10.21413]
[1776966162515,48.22,77203.59,0.0,0.93083,4e-05,10.19406]
[1776966165536,48.23,77214.48,0.0,0.93121,4e-05,10.15238]
[1776966166542,48.23,77221.09,0.0,0.93144,4e-05,10.12649]
[1776966167550,48.23,77221.64,0.0,0.93146,4e-05,10.12457]
[1776966168563,48.23,77227.71,0.0,0.93167,4e-05,10.10094]
[1776966169570,48.23,77234.83,0.0,0.93192,4e-05,10.07322]
[1776966170577,48.23,77229.03,0.0,0.93171,4e-05,10.09636]
[1776966172591,48.23,77225.61,0.0,0.93159,4e-05,10.11052]
[1776966173598,48.23,77211.51,0.0,0.93108,4e-05,10.16646]
[1776966174605,48.23,77203.78,0.0,0.9308,4e-05,10.19732]
[1776966175612,48.23,77202.47,0.0,0.93075,4e-05,10.20273]
[1776966177626,48.23,77196.83,0.0,0.93054,4e-05,10.22539]
[1776966178633,48.23,77192.38,0.0,0.93038,4e-05,10.24322]
[1776966179640,48.23,77183.29,0.0,0.93005,4e-05,10.27944]
[1776966180776,48.23,77183.29,0.0,0.93005,4e-05,10.27944]
[1776966180869,48.23,77181.76,0.0,0.92999,4e-05,10.28597]
[1776966181674,48.23,77171.83,0.0,0.92963,4e-05,10.32548]
[1776966182897,48.23,77151.45,0.0,0.92888,4e-05,10.40722]
[1776966183682,48.23,77158.8,0.0,0.92915,4e-05,10.37784]
[1776966184690,48.23,77154.53,0.0,0.92899,4e-05,10.3949]
[1776966185696,48.24,77162.23,0.0,0.92927,4e-05,10.36472]
[1776966186703,48.24,77165.78,0.0,0.92939,4e-05,10.35102]
[1776966187711,48.24,77170.1,0.0,0.92955,4e-05,10.3343]
[1776966190731,48.24,77176.51,0.0,0.92977,4e-05,10.31041]
[1776966192745,48.24,77180.11,0.0,0.92989,4e-05,10.29655]
[1776966193832,48.24,77180.11,0.0,0.92989,4e-05,10.29655]
[1776966193839,48.24,77202.06,0.0,0.93069,4e-05,10.20973]
[1776966194761,48.24,77222.09,0.0,0.93141,4e-05,10.13062]
[1776966195755,48.24,77222.09,0.0,0.93141,4e-05,10.13062]
[1776966195768,48.24,77229.75,0.0,0.93168,4e-05,10.10085]
[1776966196782,48.24,77229.75,0.0,0.93168,4e-05,10.10085]
[1776966196827,48.25,77231.48,0.0,0.93174,4e-05,10.09436]
[1776966198776,48.25,77234.76,0.0,0.93185,4e-05,10.08178]
[1776966199803,48.25,77242.87,0.0,0.93213,4e-05,10.05059]
[1776966200810,48.25,77250.73,0.0,0.93241,4e-05,10.0198]
[1776966202837,48.25,77247.12,0.0,0.93228,4e-05,10.03411]
[1776966203837,48.25,77242.16,0.0,0.9321,4e-05,10.05361]
[1776966206857,48.25,77249.29,0.0,0.93235,4e-05,10.02678]
[1776966208872,48.25,77252.87,0.0,0.93247,4e-05,10.0136]
[1776966209879,48.25,77259.94,0.0,0.93271,4e-05,9.98637]
[1776966211893,48.26,77267.58,0.0,0.93299,4e-05,9.95441]
[1776966213907,48.26,77263.01,0.0,0.93282,4e-05,9.97329]
[1776966214918,48.26,77257.45,0.0,0.93262,4e-05,9.99551]
[1776966215925,48.26,77253.68,0.0,0.93248,4e-05,10.01071]
[1776966220962,48.26,77257.58,0.0,0.9326,4e-05,9.99757]
[1776966221969,48.27,77264.74,0.0,0.93285,4e-05,9.97003]
[1776966224990,48.27,77261.2,0.0,0.93271,4e-05,9.9853]
[1776966225996,48.27,77254.68,0.0,0.93248,4e-05,10.01125]
[1776966227004,48.27,77248.37,0.0,0.93225,4e-05,10.03637]
[1776966230035,48.27,77252.01,0.0,0.93237,4e-05,10.02321]
[1776966235070,48.28,77255.18,0.0,0.93247,4e-05,10.01276]
[1776966236077,48.28,77231.65,0.0,0.93163,4e-05,10.10549]
[1776966237085,48.28,77225.67,0.0,0.93141,4e-05,10.12929]
[1776966239099,48.28,77240.11,0.0,0.93192,4e-05,10.07296]
[1776966239439,48.28,77240.11,0.0,0.93192,4e-05,10.07296]
[1776966240106,48.28,77245.51,0.0,0.93211,4e-05,10.05209]
[1776966242120,48.28,77249.63,0.0,0.93225,4e-05,10.03661]
[1776966243127,48.28,77253.24,0.0,0.93238,4e-05,10.02284]
[1776966244388,48.28,77255.77,0.0,0.93246,4e-05,10.01333]
[1776966245141,48.28,77251.6,0.0,0.93231,4e-05,10.03006]
[1776966246147,48.29,77247.0,0.0,0.93215,4e-05,10.04846]
[1776966249169,48.29,77236.67,0.0,0.93177,4e-05,10.09003]
[1776966251183,48.29,77236.85,0.0,0.93177,4e-05,10.08987]
[1776966252190,48.29,77233.08,0.0,0.93164,4e-05,10.10497]
[1776966253197,48.29,77235.55,0.0,0.93172,4e-05,10.09552]
[1776966256218,48.29,77230.26,0.0,0.93153,4e-05,10.11714]
[1776966257134,48.29,77230.26,0.0,0.93153,4e-05,10.11714]
[1776966257224,48.29,77220.21,0.0,0.93116,4e-05,10.15696]
[1776966258232,48.29,77221.0,0.0,0.93119,4e-05,10.15436]
[1776966260246,48.3,77217.77,0.0,0.93106,4e-05,10.16795]
[1776966262260,48.3,77206.59,0.0,0.93065,4e-05,10.2134]
[1776966263267,48.3,77200.13,0.0,0.93041,4e-05,10.23955]
[1776966265281,48.3,77196.66,0.0,0.93028,4e-05,10.25437]
[1776966266293,48.3,77191.91,0.0,0.9301,4e-05,10.27372]
[1776966267297,48.3,77184.63,0.0,0.92984,4e-05,10.30276]
[1776966268304,48.3,77179.83,0.0,0.92966,4e-05,10.32243]
[1776966270283,48.31,77181.39,0.0,0.92971,4e-05,10.31679]
[1776966270318,48.31,77181.76,0.0,0.92972,4e-05,10.31589]
[1776966271516,48.31,77181.76,0.0,0.92972,4e-05,10.31589]
[1776966271562,48.31,77186.56,0.0,0.92991,4e-05,10.29397]
[1776966272332,48.31,77195.64,0.0,0.93023,4e-05,10.25821]
[1776966273339,48.31,77201.08,0.0,0.93043,4e-05,10.23699]
[1776966275353,48.31,77197.86,0.0,0.93031,4e-05,10.25048]
[1776966277030,48.31,77197.86,0.0,0.93031,4e-05,10.25048]
[1776966277056,48.31,77191.66,0.0,0.93007,4e-05,10.27604]
[1776966277367,48.31,77183.5,0.0,0.92978,4e-05,10.30843]
[1776966278373,48.31,77173.01,0.0,0.92939,4e-05,10.35075]
[1776966280022,48.31,77173.01,0.0,0.92939,4e-05,10.35075]
[1776966280124,48.32,77170.53,0.0,0.92929,4e-05,10.36166]
[1776966283409,48.32,77167.48,0.0,0.92916,4e-05,10.37532]
[1776966284416,48.32,77160.95,0.0,0.92892,4e-05,10.40185]
[1776966288446,48.33,77167.48,0.0,0.92914,4e-05,10.37753]
[1776966289451,48.33,77181.76,0.0,0.92966,4e-05,10.32082]
[1776966290783,48.33,77181.76,0.0,0.92966,4e-05,10.32082]
[1776966291225,48.33,77181.76,0.0,0.92966,4e-05,10.32082]
[1776966291276,48.33,77189.35,0.0,0.92994,4e-05,10.29117]
[1776966291465,48.33,77195.02,0.0,0.93014,4e-05,10.26868]
[1776966292472,48.33,77203.42,0.0,0.93044,4e-05,10.23572]
[1776966293479,48.33,77202.88,0.0,0.93042,4e-05,10.23823]
[1776966295493,48.33,77208.8,0.0,0.93063,4e-05,10.21553]
[1776966298011,48.33,77210.47,0.0,0.93068,4e-05,10.20933]
[1776966298073,48.33,77215.31,0.0,0.93085,4e-05,10.19106]
[1776966300272,48.33,77217.19,0.0,0.93092,4e-05,10.18364]
[1776966300912,48.33,77216.72,0.0,0.9309,4e-05,10.18564]
[1776966300915,48.33,77217.56,0.0,0.93093,4e-05,10.18246]
[1776966301536,48.33,77198.97,0.0,0.93026,4e-05,10.25609]
[1776966302576,48.33,77198.97,0.0,0.93026,4e-05,10.25609]
[1776966302694,48.33,77186.82,0.0,0.92981,4e-05,10.30461]
[1776966303550,48.33,77181.21,0.0,0.92961,4e-05,10.32717]
[1776966306271,48.34,77180.44,0.0,0.92957,4e-05,10.3308]
[1776966306301,48.34,77176.06,0.0,0.9294,4e-05,10.34931]
[1776966308273,48.34,77172.64,0.0,0.92928,4e-05,10.36292]
[1776966307579,48.34,77182.44,0.0,0.92963,4e-05,10.32443]
[1776966308486,48.34,77182.44,0.0,0.92963,4e-05,10.32443]
[1776966308586,48.34,77184.28,0.0,0.9297,4e-05,10.31734]
[1776966312285,48.34,77182.23,0.0,0.92962,4e-05,10.32595]
[1776966312309,48.34,77171.97,0.0,0.92924,4e-05,10.36749]
[1776966312613,48.34,77164.6,0.0,0.92897,4e-05,10.39686]
[1776966315635,48.35,77166.44,0.0,0.92902,4e-05,10.39085]
[1776966317650,48.35,77172.96,0.0,0.92926,4e-05,10.36544]
[1776966318657,48.35,77177.1,0.0,0.92941,4e-05,10.34911]
[1776966319664,48.35,77173.52,0.0,0.92928,4e-05,10.36354]
[1776966322311,48.35,77170.73,0.0,0.92917,4e-05,10.37483]
[1776966322685,48.35,77163.33,0.0,0.92889,4e-05,10.40498]
[1776966325752,48.35,77150.93,0.0,0.92843,4e-05,10.45582]
[1776966326747,48.35,77124.57,0.0,0.92744,4e-05,10.56198]
[1776966328284,48.35,77110.25,0.0,0.92691,4e-05,10.62]
[1776966328766,48.35,77108.52,0.0,0.92684,4e-05,10.62736]
[1776966329773,48.36,77112.91,0.0,0.927,4e-05,10.60994]
[1776966330780,48.36,77105.93,0.0,0.92674,4e-05,10.63838]
[1776966331471,48.36,77105.93,0.0,0.92674,4e-05,10.63838]
[1776966331787,48.36,77106.82,0.0,0.92678,4e-05,10.63197]
[1776966333552,48.36,77105.33,0.0,0.92673,4e-05,10.63825]
[1776966333801,48.36,77106.65,0.0,0.92678,4e-05,10.63301]
[1776966336822,48.36,77091.71,0.0,0.92621,4e-05,10.69364]
[1776966337478,48.36,77091.71,0.0,0.92621,4e-05,10.69364]
[1776966337830,48.36,77067.01,0.0,0.92527,4e-05,10.79416]
[1776966338840,48.36,77057.5,0.0,0.9249,4e-05,10.83308]
[1776966339844,48.36,77055.06,0.0,0.92481,4e-05,10.84307]
[1776966340712,48.36,77055.06,0.0,0.92481,4e-05,10.84307]
[1776966340851,48.36,77055.91,0.0,0.92484,4e-05,10.83958]
[1776966342834,48.36,77058.28,0.0,0.92493,4e-05,10.82989]
[1776966342866,48.36,77075.37,0.0,0.92559,4e-05,10.76033]
[1776966343872,48.36,77081.61,0.0,0.92582,4e-05,10.73499]
[1776966344879,48.36,77083.85,0.0,0.92591,4e-05,10.72599]
[1776966345886,48.36,77078.24,0.0,0.92569,4e-05,10.74888]
[1776966347908,48.36,77083.6,0.0,0.9259,4e-05,10.72738]
[1776966348915,48.36,77096.89,0.0,0.9264,4e-05,10.67379]
[1776966349731,48.36,77096.89,0.0,0.9264,4e-05,10.67379]
[1776966349922,48.36,77090.41,0.0,0.92615,4e-05,10.70001]
[1776966351788,48.36,77089.16,0.0,0.9261,4e-05,10.70527]
[1776966351936,48.36,77103.2,0.0,0.92663,4e-05,10.64846]
[1776966352943,48.36,77096.69,0.0,0.92639,4e-05,10.67482]
[1776966354957,48.36,77103.25,0.0,0.92663,4e-05,10.64831]
[1776966356358,48.36,77103.25,0.0,0.92663,4e-05,10.64831]
[1776966356376,48.36,77119.56,0.0,0.92725,4e-05,10.58254]
[1776966356972,48.36,77143.01,0.0,0.92812,4e-05,10.48842]
[1776966357986,48.36,77165.05,0.0,0.92893,4e-05,10.40048]
[1776966359193,48.36,77165.05,0.0,0.92893,4e-05,10.40048]
[1776966359211,48.36,77172.09,0.0,0.92918,4e-05,10.3725]
[1776966361288,48.36,77168.87,0.0,0.92907,4e-05,10.38548]
[1776966361300,48.36,77162.97,0.0,0.92885,4e-05,10.40914]
[1776966362011,48.36,77157.84,0.0,0.92866,4e-05,10.43005]
[1776966364026,48.36,77152.5,0.0,0.92845,4e-05,10.45187]
[1776966365033,48.37,77148.62,0.0,0.92831,4e-05,10.46775]
[1776966369281,48.37,77145.34,0.0,0.92818,4e-05,10.48189]
[1776966369319,48.37,77140.16,0.0,0.92798,4e-05,10.50295]
[1776966369527,48.37,77140.16,0.0,0.92798,4e-05,10.50295]
[1776966371307,48.37,77140.89,0.0,0.92801,4e-05,10.5003]
[1776966371384,48.37,77142.24,0.0,0.92806,4e-05,10.49489]
[1776966372093,48.37,77153.57,0.0,0.92847,4e-05,10.44983]
[1776966373106,48.37,77159.45,0.0,0.92869,4e-05,10.42634]
[1776966374113,48.37,77160.68,0.0,0.92874,4e-05,10.42143]
[1776966376128,48.37,77150.69,0.0,0.92836,4e-05,10.4618]
[1776966380155,48.37,77155.79,0.0,0.92854,4e-05,10.44246]
[1776966382169,48.37,77148.24,0.0,0.92826,4e-05,10.47271]
[1776966383176,48.37,77139.75,0.0,0.92795,4e-05,10.50704]
[1776966384183,48.37,77136.54,0.0,0.92783,4e-05,10.52017]
[1776966389218,48.38,77136.48,0.0,0.92781,4e-05,10.52153]
[1776966391232,48.38,77131.26,0.0,0.92763,4e-05,10.53982]
[1776966392239,48.38,77124.97,0.0,0.9274,4e-05,10.56528]
[1776966395260,48.38,77119.22,0.0,0.92718,4e-05,10.58888]
[1776966398285,48.38,77114.01,0.0,0.92698,4e-05,10.6103]
[1776966399294,48.38,77107.67,0.0,0.92674,4e-05,10.63596]
[1776966399978,48.38,77107.67,0.0,0.92674,4e-05,10.63596]
[1776966400303,48.38,77101.86,0.0,0.92652,4e-05,10.65948]
[1776966401311,48.38,77073.46,0.0,0.92545,4e-05,10.77452]
[1776966402321,48.38,77063.07,0.0,0.92505,4e-05,10.81679]
[1776966403325,48.38,77067.53,0.0,0.92522,4e-05,10.79865]
[1776966404333,48.38,77079.57,0.0,0.92568,4e-05,10.74955]
[1776966404559,48.38,77079.57,0.0,0.92568,4e-05,10.74955]
[1776966405340,48.38,77076.13,0.0,0.92555,4e-05,10.76339]
[1776966407359,48.38,77055.25,0.0,0.92475,4e-05,10.84843]
[1776966407807,48.38,77055.25,0.0,0.92475,4e-05,10.84843]
[1776966408365,48.38,77040.2,0.0,0.92417,4e-05,10.9098]
[1776966409372,48.38,77040.29,0.0,0.92418,4e-05,10.90936]
[1776966411049,48.38,77043.46,0.0,0.9243,4e-05,10.89634]
[1776966411386,48.38,77039.37,0.0,0.92414,4e-05,10.91301]
[1776966412394,48.38,77031.51,0.0,0.92384,4e-05,10.94542]
[1776966413063,48.38,77031.51,0.0,0.92384,4e-05,10.94542]
[1776966413400,48.38,77028.06,0.0,0.9237,4e-05,10.95981]
[1776966415414,48.38,77027.36,0.0,0.92367,4e-05,10.96305]
[1776966416421,48.38,77038.07,0.0,0.92408,4e-05,10.91936]
[1776966418435,48.38,77038.29,0.0,0.92409,4e-05,10.91888]
[1776966420448,48.38,77044.45,0.0,0.92432,4e-05,10.89421]
[1776966422464,48.39,77039.65,0.0,0.92413,4e-05,10.91439]
[1776966423469,48.39,77023.3,0.0,0.92349,4e-05,10.98165]
[1776966424477,48.39,77016.86,0.0,0.92324,4e-05,11.00834]
[1776966425483,48.39,77007.74,0.0,0.92288,4e-05,11.04598]
[1776966427498,48.39,76999.85,0.0,0.92257,4e-05,11.07861]
[1776966430882,48.39,77003.21,0.0,0.9227,4e-05,11.06479]
[1776966430984,48.39,76994.57,0.0,0.92237,4e-05,11.10039]
[1776966433037,48.39,76994.74,0.0,0.92237,4e-05,11.09969]
[1776966433138,48.39,76994.81,0.0,0.92238,4e-05,11.09931]
[1776966437038,48.39,76993.08,0.0,0.92231,4e-05,11.10656]
[1776966437271,48.39,76993.08,0.0,0.92231,4e-05,11.10656]
[1776966438575,48.39,76998.94,0.0,0.92254,4e-05,11.08254]
[1776966441027,48.39,77003.17,0.0,0.9227,4e-05,11.06508]
[1776966444617,48.39,76996.77,0.0,0.92245,4e-05,11.09152]
[1776966446631,48.39,77003.0,0.0,0.92269,4e-05,11.06593]
[1776966451667,48.39,77005.05,0.0,0.92279,4e-05,11.05439]
[1776966452674,48.39,77018.24,0.0,0.92331,4e-05,11.0002]
[1776966453681,48.39,77022.96,0.0,0.92349,4e-05,10.98094]
[1776966454688,48.39,77045.22,0.0,0.92435,4e-05,10.88983]
[1776966455891,48.39,77116.18,0.0,0.92705,4e-05,10.60202]
[1776966457051,48.39,77116.18,0.0,0.92705,4e-05,10.60202]
[1776966457439,48.39,77116.18,0.0,0.92705,4e-05,10.60202]
[1776966457499,48.39,77152.97,0.0,0.92841,4e-05,10.45454]
[1776966457733,48.4,77129.09,0.0,0.92749,4e-05,10.55432]
[1776966458734,48.4,77103.98,0.0,0.92655,4e-05,10.65606]
[1776966459739,48.4,77108.63,0.0,0.92672,4e-05,10.63776]
[1776966460881,48.4,77108.63,0.0,0.92672,4e-05,10.63776]
[1776966460933,48.4,77105.5,0.0,0.9266,4e-05,10.65069]
[1776966463503,48.4,77105.17,0.0,0.92658,4e-05,10.65205]
[1776966463776,48.4,77116.03,0.0,0.92699,4e-05,10.60856]
[1776966464797,48.4,77133.67,0.0,0.92765,4e-05,10.53762]
[1776966465762,48.4,77133.67,0.0,0.92765,4e-05,10.53762]
[1776966465813,48.4,77149.36,0.0,0.92823,4e-05,10.47483]
[1776966466818,48.4,77158.2,0.0,0.92855,4e-05,10.43969]
[1776966467615,48.4,77158.2,0.0,0.92855,4e-05,10.43969]
[1776966467825,48.4,77168.23,0.0,0.92892,4e-05,10.39997]
[1776966468832,48.4,77175.59,0.0,0.92918,4e-05,10.37101]
[1776966469839,48.4,77175.24,0.0,0.92917,4e-05,10.37282]
[1776966470863,48.41,77199.69,0.0,0.93005,4e-05,10.27623]
[1776966471863,48.41,77190.19,0.0,0.9297,4e-05,10.31434]
[1776966472870,48.41,77180.93,0.0,0.92936,4e-05,10.35173]
[1776966474111,48.41,77180.93,0.0,0.92936,4e-05,10.35173]
[1776966474160,48.41,77178.47,0.0,0.92926,4e-05,10.36255]
[1776966475891,48.41,77202.24,0.0,0.93012,4e-05,10.26873]
[1776966476782,48.41,77202.24,0.0,0.93012,4e-05,10.26873]
[1776966476899,48.41,77202.25,0.0,0.93012,4e-05,10.26919]
[1776966477906,48.41,77207.55,0.0,0.9303,4e-05,10.24885]
[1776966478913,48.41,77214.99,0.0,0.93057,4e-05,10.21974]
[1776966479920,48.41,77207.02,0.0,0.93028,4e-05,10.25153]
[1776966481243,48.41,77207.02,0.0,0.93028,4e-05,10.25153]
[1776966481349,48.42,77193.24,0.0,0.92977,4e-05,10.30708]
[1776966482941,48.42,77190.97,0.0,0.92969,4e-05,10.31663]
[1776966483948,48.42,77185.09,0.0,0.92947,4e-05,10.34051]
[1776966485969,48.42,77193.66,0.0,0.92977,4e-05,10.30751]
[1776966486976,48.42,77204.05,0.0,0.93014,4e-05,10.26686]
[1776966487983,48.42,77220.85,0.0,0.93075,4e-05,10.20071]
[1776966488990,48.42,77225.19,0.0,0.9309,4e-05,10.18387]
[1776966489997,48.42,77224.44,0.0,0.93087,4e-05,10.18687]
[1776966491238,48.42,77224.44,0.0,0.93087,4e-05,10.18687]
[1776966495034,48.43,77241.67,0.0,0.93148,4e-05,10.11987]
[1776966497048,48.43,77237.32,0.0,0.93132,4e-05,10.13744]
[1776966499061,48.43,77246.47,0.0,0.93164,4e-05,10.10187]
[1776966501076,48.43,77252.81,0.0,0.93187,4e-05,10.07726]
[1776966504097,48.43,77253.98,0.0,0.9319,4e-05,10.07346]
[1776966506111,48.43,77262.1,0.0,0.93218,4e-05,10.04224]
[1776966507118,48.43,77267.37,0.0,0.93236,4e-05,10.02228]
[1776966508125,48.43,77275.37,0.0,0.93264,4e-05,9.99144]
[1776966509287,48.43,77275.37,0.0,0.93264,4e-05,9.99144]
[1776966510255,48.43,77275.44,0.0,0.93264,4e-05,9.99157]
[1776966510422,48.43,77275.44,0.0,0.93264,4e-05,9.99157]
[1776966510454,48.43,77270.67,0.0,0.93247,4e-05,10.01016]
[1776966511151,48.44,77261.88,0.0,0.93218,4e-05,10.04219]
[1776966513277,48.44,77262.68,0.0,0.9322,4e-05,10.03938]
[1776966514174,48.44,77268.21,0.0,0.93239,4e-05,10.01844]
[1776966518201,48.44,77273.89,0.0,0.93258,4e-05,9.99772]
[1776966523236,48.45,77280.66,0.0,0.9328,4e-05,9.97326]
[1776966526264,48.45,77299.97,0.0,0.93346,3e-05,9.89911]
[1776966527481,48.45,77305.57,0.0,0.93365,3e-05,9.87839]
[1776966529097,48.45,77305.47,0.0,0.93364,3e-05,9.87935]
[1776966529284,48.45,77302.67,0.0,0.93354,3e-05,9.89076]
[1776966531039,48.45,77299.52,0.0,0.93343,3e-05,9.90351]
[1776966531279,48.45,77299.52,0.0,0.93343,3e-05,9.90351]
[1776966533312,48.46,77292.24,0.0,0.93316,3e-05,9.93341]
[1776966534608,48.46,77292.24,0.0,0.93316,3e-05,9.93341]
[1776966535327,48.46,77300.3,0.0,0.93343,3e-05,9.90315]
[1776966536336,48.46,77311.98,0.0,0.93383,3e-05,9.85849]
[1776966537343,48.46,77333.65,0.0,0.93458,3e-05,9.77494]
[1776966537861,48.46,77333.65,0.0,0.93458,3e-05,9.77494]
[1776966538351,48.46,77337.08,0.0,0.93469,3e-05,9.76241]
[1776966540365,48.46,77342.09,0.0,0.93485,3e-05,9.74398]
[1776966542379,48.47,77347.54,0.0,0.93503,3e-05,9.72392]
[1776966542808,48.47,77347.54,0.0,0.93503,3e-05,9.72392]
[1776966543386,48.47,77348.08,0.0,0.93505,3e-05,9.72232]
[1776966546257,48.47,77347.77,0.0,0.93503,3e-05,9.72447]
[1776966546407,48.47,77343.88,0.0,0.93489,3e-05,9.73986]
[1776966547414,48.47,77335.04,0.0,0.93458,3e-05,9.77426]
[1776966548040,48.47,77335.04,0.0,0.93458,3e-05,9.77426]
[1776966548422,48.47,77362.43,0.0,0.93552,3e-05,9.66926]
[1776966549428,48.47,77361.5,0.0,0.93548,3e-05,9.67375]
[1776966550435,48.47,77372.17,0.0,0.93583,3e-05,9.63356]
[1776966551546,48.47,77372.17,0.0,0.93583,3e-05,9.63356]
[1776966551647,48.48,77369.3,0.0,0.93573,3e-05,9.64512]
[1776966553550,48.48,77367.19,0.0,0.93566,3e-05,9.65376]
[1776966553631,48.48,77359.7,0.0,0.9354,3e-05,9.68296]
[1776966555471,48.48,77350.84,0.0,0.93509,3e-05,9.71727]
[1776966556478,48.48,77356.08,0.0,0.93527,3e-05,9.6972]
[1776966559499,48.48,77365.57,0.0,0.93559,3e-05,9.66164]
[1776966560515,48.48,77370.81,0.0,0.93576,3e-05,9.64164]
[1776966561522,48.48,77376.76,0.0,0.93596,3e-05,9.6192]
[1776966562529,48.48,77389.81,0.0,0.9364,3e-05,9.56983]
[1776966563535,48.48,77389.81,0.0,0.9364,3e-05,9.56983]
[1776966563549,48.48,77395.31,0.0,0.93658,3e-05,9.54927]
[1776966564543,48.48,77392.12,0.0,0.93647,3e-05,9.56179]
[1776966567564,48.49,77397.37,0.0,0.93663,3e-05,9.54316]
[1776966568572,48.49,77382.69,0.0,0.93614,3e-05,9.59935]
[1776966569579,48.49,77375.92,0.0,0.93591,3e-05,9.62558]
[1776966570586,48.49,77367.93,0.0,0.93563,3e-05,9.65642]
[1776966571593,48.49,77360.64,0.0,0.9354,3e-05,9.68157]
[1776966572366,48.49,77360.64,0.0,0.9354,3e-05,9.68157]
[1776966572600,48.49,77354.58,0.0,0.93519,3e-05,9.70502]
[1776966574614,48.49,77351.03,0.0,0.93507,3e-05,9.71902]
[1776966579652,48.49,77343.48,0.0,0.9348,3e-05,9.74947]
[1776966580661,48.5,77349.77,0.0,0.93501,3e-05,9.72582]
[1776966582675,48.5,77338.9,0.0,0.93463,3e-05,9.76865]
[1776966583682,48.5,77338.54,0.0,0.93461,3e-05,9.77046]
[1776966584279,48.5,77338.54,0.0,0.93461,3e-05,9.77046]
[1776966584521,48.5,77338.54,0.0,0.93461,3e-05,9.77046]
[1776966585696,48.5,77329.89,0.0,0.93431,3e-05,9.80455]
[1776966586653,48.5,77329.89,0.0,0.93431,3e-05,9.80455]
[1776966586703,48.5,77306.68,0.0,0.93351,3e-05,9.89413]
[1776966588717,48.51,77305.35,0.0,0.93345,3e-05,9.9011]
[1776966590739,48.51,77326.67,0.0,0.93418,3e-05,9.81933]
[1776966591739,48.51,77326.74,0.0,0.93417,3e-05,9.82033]
[1776966593754,48.51,77335.92,0.0,0.93447,3e-05,9.78638]
[1776966598789,48.52,77337.0,0.0,0.93448,3e-05,9.78587]
[1776966601817,48.52,77360.52,0.0,0.93527,3e-05,9.69718]
[1776966602819,48.52,77328.86,0.0,0.93419,3e-05,9.81867]
[1776966603827,48.53,77321.65,0.0,0.93393,3e-05,9.84698]
[1776966604945,48.53,77321.65,0.0,0.93393,3e-05,9.84698]
[1776966604964,48.53,77318.75,0.0,0.93383,3e-05,9.85876]
[1776966606848,48.53,77338.35,0.0,0.9345,3e-05,9.78353]
[1776966608862,48.53,77340.47,0.0,0.93456,3e-05,9.77641]
[1776966610838,48.53,77338.74,0.0,0.9345,3e-05,9.78343]
[1776966610876,48.53,77337.54,0.0,0.93446,3e-05,9.78804]
[1776966613897,48.53,77332.7,0.0,0.93429,3e-05,9.80738]
[1776966614779,48.53,77332.7,0.0,0.93429,3e-05,9.80738]
[1776966615549,48.53,77332.7,0.0,0.93429,3e-05,9.80738]
[1776966615664,48.53,77331.4,0.0,0.93424,3e-05,9.81237]
[1776966616825,48.53,77331.4,0.0,0.93424,3e-05,9.81237]
[1776966615911,48.53,77320.79,0.0,0.93388,3e-05,9.85326]
[1776966617570,48.53,77320.79,0.0,0.93388,3e-05,9.85326]
[1776966617651,48.53,77296.38,0.0,0.93303,3e-05,9.94799]
[1776966617952,48.53,77285.39,0.0,0.93264,4e-05,9.99066]
[1776966618944,48.53,77284.82,0.0,0.93262,4e-05,9.99384]
[1776966621964,48.54,77290.33,0.0,0.9328,3e-05,9.97349]
[1776966622971,48.54,77287.86,0.0,0.93271,4e-05,9.98348]
[1776966628015,48.54,77288.83,0.0,0.93273,3e-05,9.9817]
[1776966630020,48.54,77278.42,0.0,0.93235,4e-05,10.02299]
[1776966631027,48.54,77275.48,0.0,0.93227,4e-05,10.03171]
[1776966635054,48.55,77292.19,0.0,0.93284,3e-05,9.96765]
[1776966636064,48.55,77297.59,0.0,0.93303,3e-05,9.94748]
[1776966637070,48.55,77292.07,0.0,0.93283,3e-05,9.96935]
[1776966640091,48.55,77319.89,0.0,0.93378,3e-05,9.86298]
[1776966641098,48.55,77323.94,0.0,0.93392,3e-05,9.84797]
[1776966641995,48.55,77323.94,0.0,0.93392,3e-05,9.84797]
[1776966642516,48.55,77323.94,0.0,0.93392,3e-05,9.84797]
[1776966642559,48.55,77340.22,0.0,0.93448,3e-05,9.78532]
[1776966643739,48.55,77340.22,0.0,0.93448,3e-05,9.78532]
[1776966643114,48.55,77348.0,0.0,0.93474,3e-05,9.75545]
[1776966644121,48.55,77346.65,0.0,0.9347,3e-05,9.76073]
[1776966645774,48.55,77346.65,0.0,0.9347,3e-05,9.76073]
[1776966645134,48.55,77364.78,0.0,0.93531,3e-05,9.69142]
[1776966646147,48.55,77387.83,0.0,0.93609,3e-05,9.60359]
[1776966647571,48.55,77387.83,0.0,0.93609,3e-05,9.60359]
[1776966647649,48.56,77396.69,0.0,0.93638,3e-05,9.57049]
[1776966649439,48.56,77396.91,0.0,0.93639,3e-05,9.57006]
[1776966649487,48.56,77402.83,0.0,0.93659,3e-05,9.54762]
[1776966652677,48.56,77397.49,0.0,0.9364,3e-05,9.56834]
[1776966652706,48.56,77393.98,0.0,0.93628,3e-05,9.58212]
[1776966657363,48.56,77401.43,0.0,0.93652,3e-05,9.55566]
[1776966661250,48.57,77408.77,0.0,0.93675,3e-05,9.52914]
[1776966665279,48.57,77400.99,0.0,0.93649,3e-05,9.55896]
[1776966668792,48.57,77398.08,0.0,0.93639,3e-05,9.57008]
[1776966668300,48.57,77386.16,0.0,0.93599,3e-05,9.6157]
[1776966669307,48.57,77382.5,0.0,0.93586,3e-05,9.62991]
[1776966671321,48.57,77389.12,0.0,0.93608,3e-05,9.60528]
[1776966672329,48.57,77407.24,0.0,0.93668,3e-05,9.53688]
[1776966673336,48.57,77420.78,0.0,0.93713,3e-05,9.48613]
[1776966674343,48.57,77418.13,0.0,0.93704,3e-05,9.49663]
[1776966676033,48.57,77418.07,0.0,0.93703,3e-05,9.49733]
[1776966678032,48.58,77421.66,0.0,0.93714,3e-05,9.48473]
[1776966678373,48.58,77430.45,0.0,0.93743,3e-05,9.4521]
[1776966679380,48.58,77431.08,0.0,0.93744,3e-05,9.45028]
[1776966682330,48.58,77430.34,0.0,0.93741,3e-05,9.45419]
[1776966682404,48.58,77435.25,0.0,0.93757,3e-05,9.43627]
[1776966683411,48.58,77426.72,0.0,0.93728,3e-05,9.46895]
[1776966684418,48.58,77413.69,0.0,0.93685,3e-05,9.51811]
[1776966685794,48.58,77413.69,0.0,0.93685,3e-05,9.51811]
[1776966685820,48.58,77408.94,0.0,0.93668,3e-05,9.53703]
[1776966686432,48.59,77397.33,0.0,0.93629,3e-05,9.58142]
[1776966687787,48.59,77397.33,0.0,0.93629,3e-05,9.58142]
[1776966687828,48.59,77388.27,0.0,0.93598,3e-05,9.61615]
[1776966688446,48.59,77389.55,0.0,0.93603,3e-05,9.61156]
[1776966689776,48.59,77389.55,0.0,0.93603,3e-05,9.61156]
[1776966691782,48.59,77392.9,0.0,0.93613,3e-05,9.59943]
[1776966691876,48.59,77402.31,0.0,0.93646,3e-05,9.56103]
[1776966692474,48.59,77413.6,0.0,0.93684,3e-05,9.51868]
[1776966693481,48.59,77429.34,0.0,0.93735,3e-05,9.45974]
[1776966694488,48.59,77433.2,0.0,0.93748,3e-05,9.44574]
[1776966695778,48.59,77433.2,0.0,0.93748,3e-05,9.44574]
[1776966695822,48.59,77429.99,0.0,0.93737,3e-05,9.45837]
[1776966697509,48.59,77413.78,0.0,0.93682,3e-05,9.52021]
[1776966698516,48.6,77415.64,0.0,0.93688,3e-05,9.51362]
[1776966699776,48.6,77415.64,0.0,0.93688,3e-05,9.51362]
[1776966699871,48.6,77422.39,0.0,0.9371,3e-05,9.48859]
[1776966700530,48.6,77428.08,0.0,0.93729,3e-05,9.46762]
[1776966702549,48.6,77394.36,0.0,0.93615,3e-05,9.59613]
[1776966703018,48.6,77394.36,0.0,0.93615,3e-05,9.59613]
[1776966703553,48.6,77386.04,0.0,0.93587,3e-05,9.62804]
[1776966705567,48.6,77382.04,0.0,0.93573,3e-05,9.64377]
[1776966706145,48.6,77382.04,0.0,0.93573,3e-05,9.64377]
[1776966706574,48.6,77390.8,0.0,0.93603,3e-05,9.6107]
[1776966707581,48.6,77396.8,0.0,0.93622,3e-05,9.58821]
[1776966708289,48.6,77396.8,0.0,0.93622,3e-05,9.58821]
[1776966708588,48.6,77398.99,0.0,0.9363,3e-05,9.58023]
[1776966709594,48.6,77409.66,0.0,0.93665,3e-05,9.54017]
[1776966710290,48.6,77409.66,0.0,0.93665,3e-05,9.54017]
[1776966710601,48.61,77406.78,0.0,0.93655,3e-05,9.55146]
[1776966712616,48.61,77414.07,0.0,0.93679,3e-05,9.52465]
[1776966713623,48.61,77409.18,0.0,0.93662,3e-05,9.54355]
[1776966714630,48.61,77413.89,0.0,0.93677,3e-05,9.52612]
[1776966716644,48.61,77423.63,0.0,0.93709,3e-05,9.49017]
[1776966719665,48.61,77413.39,0.0,0.93674,3e-05,9.52984]
[1776966720672,48.61,77417.36,0.0,0.93687,3e-05,9.51524]
[1776966721679,48.62,77423.47,0.0,0.93707,3e-05,9.4926]
[1776966722686,48.62,77416.87,0.0,0.93685,3e-05,9.51795]
[1776966724700,48.62,77423.33,0.0,0.93705,3e-05,9.49439]
[1776966725707,48.62,77417.63,0.0,0.93686,3e-05,9.51635]
[1776966726714,48.62,77407.13,0.0,0.93651,3e-05,9.55646]
[1776966727721,48.62,77407.8,0.0,0.93653,3e-05,9.55427]
[1776966729735,48.62,77416.11,0.0,0.9368,3e-05,9.52356]
[1776966731749,48.62,77418.7,0.0,0.93688,3e-05,9.51459]
[1776966732758,48.63,77405.55,0.0,0.93643,3e-05,9.56471]
[1776966734771,48.63,77405.84,0.0,0.93644,3e-05,9.56426]
[1776966735778,48.63,77395.89,0.0,0.9361,3e-05,9.6023]
[1776966736512,48.63,77395.89,0.0,0.9361,3e-05,9.6023]
[1776966736796,48.63,77380.63,0.0,0.93559,3e-05,9.66057]
[1776966737796,48.63,77372.0,0.0,0.93529,3e-05,9.69363]
[1776966739809,48.63,77367.41,0.0,0.93514,3e-05,9.71138]
[1776966740340,48.63,77367.41,0.0,0.93514,3e-05,9.71138]
[1776966740817,48.63,77367.77,0.0,0.93515,3e-05,9.7101]
[1776966741824,48.63,77372.66,0.0,0.93531,3e-05,9.69155]
[1776966742282,48.63,77372.66,0.0,0.93531,3e-05,9.69155]
[1776966742831,48.63,77367.28,0.0,0.93513,3e-05,9.71222]
[1776966743838,48.63,77362.29,0.0,0.93496,3e-05,9.73139]
[1776966745857,48.63,77371.43,0.0,0.93527,3e-05,9.69657]
[1776966747881,48.63,77375.33,0.0,0.9354,3e-05,9.68195]
[1776966748888,48.63,77390.27,0.0,0.9359,3e-05,9.62541]
[1776966749895,48.63,77395.39,0.0,0.93607,3e-05,9.60624]
[1776966752273,48.63,77393.2,0.0,0.93601,3e-05,9.61211]
[1776966758958,48.64,77405.35,0.0,0.9364,3e-05,9.56816]
[1776966763994,48.64,77414.54,0.0,0.93669,3e-05,9.5351]
[1776966769028,48.65,77418.48,0.0,0.9368,3e-05,9.52213]
[1776966771043,48.65,77412.61,0.0,0.9366,3e-05,9.5451]
[1776966776078,48.65,77411.94,0.0,0.93656,3e-05,9.54947]
[1776966780201,48.66,77424.02,0.0,0.93695,3e-05,9.50529]
[1776966781165,48.66,77428.05,0.0,0.93709,3e-05,9.49019]
[1776966786200,48.66,77432.75,0.0,0.93722,3e-05,9.47479]
[1776966787207,48.66,77440.64,0.0,0.93748,3e-05,9.44529]
[1776966788277,48.66,77440.64,0.0,0.93748,3e-05,9.44529]
[1776966789228,48.66,77466.25,0.0,0.93832,3e-05,9.34981]
[1776966790275,48.66,77466.25,0.0,0.93832,3e-05,9.34981]
[1776966790531,48.66,77466.25,0.0,0.93832,3e-05,9.34981]
[1776966790641,48.66,77466.56,0.0,0.93833,3e-05,9.34864]
[1776966794847,48.66,77498.57,0.0,0.93936,3e-05,9.22955]
[1776966795849,48.66,77498.57,0.0,0.93936,3e-05,9.22955]
[1776966795906,48.66,77493.64,0.0,0.9392,3e-05,9.24816]
[1776966796809,48.66,77493.64,0.0,0.9392,3e-05,9.24816]
[1776966796959,48.66,77502.59,0.0,0.93949,3e-05,9.21499]
[1776966797297,48.66,77552.88,0.0,0.94108,3e-05,9.03013]
[1776966798796,48.66,77552.88,0.0,0.94108,3e-05,9.03013]
[1776966798848,48.67,77592.4,0.0,0.94227,3e-05,8.8912]
[1776966799313,48.67,77628.55,0.0,0.94338,3e-05,8.76081]
[1776966800324,48.71,77652.32,0.0,0.94396,3e-05,8.69196]
[1776966802450,48.71,77658.1,0.0,0.94414,3e-05,8.67134]
[1776966802556,48.76,77672.85,0.0,0.94441,3e-05,8.63936]
[1776966803346,48.78,77696.35,0.0,0.94502,3e-05,8.56695]
[1776966804353,48.81,77679.26,0.0,0.94442,3e-05,8.63899]
[1776966805872,48.83,77706.18,0.0,0.94513,3e-05,8.55455]
[1776966806466,48.83,77706.18,0.0,0.94513,3e-05,8.55455]
[1776966806772,48.83,77706.18,0.0,0.94513,3e-05,8.55455]
[1776966806849,48.85,77731.66,0.0,0.94581,3e-05,8.47321]
[1776966807377,48.86,77747.46,0.0,0.94626,3e-05,8.41926]
[1776966808970,48.86,77747.46,0.0,0.94626,3e-05,8.41926]
[1776966809049,48.91,77774.81,0.0,0.94687,3e-05,8.34624]
[1776966809394,48.91,77788.05,0.0,0.94725,3e-05,8.30041]
[1776966811032,48.91,77788.05,0.0,0.94725,3e-05,8.30041]
[1776966811084,48.93,77799.76,0.0,0.94752,3e-05,8.26704]
[1776966813115,48.93,77794.69,0.0,0.94738,3e-05,8.28452]
[1776966813850,48.97,77761.77,0.0,0.94629,3e-05,8.41639]
[1776966814450,48.97,77761.77,0.0,0.94629,3e-05,8.41639]
[1776966814458,48.97,77761.59,0.0,0.94629,3e-05,8.41702]
[1776966815457,48.97,77749.44,0.0,0.94593,3e-05,8.45937]
[1776966817106,49.0,77748.43,0.0,0.9458,3e-05,8.47585]
[1776966817469,49.02,77743.77,0.0,0.94559,3e-05,8.50144]
[1776966818514,49.02,77743.77,0.0,0.94559,3e-05,8.50144]
[1776966818608,49.03,77721.25,0.0,0.94492,3e-05,8.58168]
[1776966819488,49.03,77724.14,0.0,0.94499,3e-05,8.57261]
[1776966820499,49.03,77718.34,0.0,0.94482,3e-05,8.59379]
[1776966822001,49.03,77718.34,0.0,0.94482,3e-05,8.59379]
[1776966822041,49.03,77727.33,0.0,0.94508,3e-05,8.5629]
[1776966822512,49.03,77742.65,0.0,0.94552,3e-05,8.50997]
[1776966823519,49.04,77738.66,0.0,0.94539,3e-05,8.52482]
[1776966824527,49.04,77724.06,0.0,0.94496,3e-05,8.57691]
[1776966825534,49.04,77732.0,0.0,0.94519,3e-05,8.54979]
[1776966827549,49.04,77714.43,0.0,0.94465,3e-05,8.61321]
[1776966828238,49.04,77714.43,0.0,0.94465,3e-05,8.61321]
[1776966828555,49.05,77728.93,0.0,0.94508,3e-05,8.56289]
[1776966829562,49.05,77730.23,0.0,0.94511,3e-05,8.5591]
[1776966830570,49.05,77737.67,0.0,0.94532,3e-05,8.53378]
[1776966831583,49.05,77744.51,0.0,0.94551,3e-05,8.51066]
[1776966834424,49.05,77740.0,0.0,0.94537,3e-05,8.52814]
[1776966834609,49.06,77719.69,0.0,0.94476,3e-05,8.60029]
[1776966835629,49.06,77702.51,0.0,0.94426,3e-05,8.66091]
[1776966836624,49.06,77700.73,0.0,0.94418,3e-05,8.66963]
[1776966837631,49.07,77694.09,0.0,0.94397,3e-05,8.69446]
[1776966838638,49.07,77680.06,0.0,0.94354,3e-05,8.7455]
[1776966839645,49.07,77674.6,0.0,0.94337,3e-05,8.76607]
[1776966840928,49.07,77674.6,0.0,0.94337,3e-05,8.76607]
[1776966841024,49.07,77659.01,0.0,0.94289,3e-05,8.82279]
[1776966841718,49.08,77644.07,0.0,0.94243,3e-05,8.87731]
[1776966842702,49.08,77642.33,0.0,0.94237,3e-05,8.88447]
[1776966844524,49.08,77639.86,0.0,0.94228,3e-05,8.89424]
[1776966844715,49.08,77629.72,0.0,0.94196,3e-05,8.93159]
[1776966845723,49.08,77626.69,0.0,0.94186,3e-05,8.94332]
[1776966846551,49.08,77626.69,0.0,0.94186,3e-05,8.94332]
[1776966846786,49.08,77626.69,0.0,0.94186,3e-05,8.94332]
[1776966847026,49.08,77626.69,0.0,0.94186,3e-05,8.94332]
[1776966847099,49.09,77626.89,0.0,0.94186,3e-05,8.94341]
[1776966848753,49.09,77634.25,0.0,0.94208,3e-05,8.91864]
[1776966849761,49.09,77642.41,0.0,0.94232,3e-05,8.89027]
[1776966850880,49.09,77642.41,0.0,0.94232,3e-05,8.89027]
[1776966850885,49.09,77634.09,0.0,0.94206,3e-05,8.92077]
[1776966851784,49.09,77628.1,0.0,0.94187,3e-05,8.94288]
[1776966853027,49.09,77628.1,0.0,0.94187,3e-05,8.94288]
[1776966853126,49.1,77630.24,0.0,0.94193,3e-05,8.93568]
[1776966853798,49.1,77620.93,0.0,0.94164,3e-05,8.96976]
[1776966854805,49.1,77615.6,0.0,0.94147,3e-05,8.98981]
[1776966855812,49.1,77609.92,0.0,0.94129,3e-05,9.01111]
[1776966858833,49.11,77605.09,0.0,0.94112,3e-05,9.03073]
[1776966859841,49.11,77599.5,0.0,0.94094,3e-05,9.05169]
[1776966861035,49.11,77599.5,0.0,0.94094,3e-05,9.05169]
[1776966861116,49.11,77599.5,0.0,0.94094,3e-05,9.05169]
[1776966861128,49.11,77590.87,0.0,0.94067,3e-05,9.08368]
[1776966861855,49.11,77590.3,0.0,0.94064,3e-05,9.08635]
[1776966865057,49.11,77586.84,0.0,0.94052,3e-05,9.10007]
[1776966865118,49.11,77584.29,0.0,0.94044,3e-05,9.10991]
[1776966865883,49.11,77578.08,0.0,0.94024,3e-05,9.13307]
[1776966866890,49.12,77569.3,0.0,0.93996,3e-05,9.16561]
[1776966867899,49.12,77571.81,0.0,0.94004,3e-05,9.15688]
[1776966869024,49.12,77571.81,0.0,0.94004,3e-05,9.15688]
[1776966873029,49.12,77567.89,0.0,0.93991,3e-05,9.16994]
[1776966873122,49.12,77567.17,0.0,0.93989,3e-05,9.17299]
[1776966876962,49.13,77573.57,0.0,0.94008,3e-05,9.15134]
[1776966879818,49.13,77571.15,0.0,0.93999,3e-05,9.16109]
[1776966879983,49.13,77580.33,0.0,0.94028,3e-05,9.12805]
[1776966880990,49.13,77577.45,0.0,0.94018,3e-05,9.13906]
[1776966881997,49.13,77582.8,0.0,0.94035,3e-05,9.12006]
[1776966883034,49.13,77582.8,0.0,0.94035,3e-05,9.12006]
[1776966883091,49.13,77594.21,0.0,0.9407,3e-05,9.07905]
[1776966885026,49.13,77593.35,0.0,0.94067,3e-05,9.0827]
[1776966885028,49.13,77599.04,0.0,0.94084,3e-05,9.0623]
[1776966886027,49.13,77604.94,0.0,0.94103,3e-05,9.04116]
[1776966887034,49.14,77610.16,0.0,0.94119,3e-05,9.02255]
[1776966888054,49.14,77625.19,0.0,0.94165,3e-05,8.96858]
[1776966889887,49.14,77626.6,0.0,0.94169,3e-05,8.96385]
[1776966890060,49.14,77647.92,0.0,0.94234,3e-05,8.88764]
[1776966891073,49.14,77662.12,0.0,0.94277,3e-05,8.83726]
[1776966892076,49.14,77667.08,0.0,0.94291,3e-05,8.82013]
[1776966893083,49.14,77668.09,0.0,0.94294,3e-05,8.81719]
[1776966893402,49.14,77668.09,0.0,0.94294,3e-05,8.81719]
[1776966894090,49.14,77673.95,0.0,0.94311,3e-05,8.797]
[1776966895105,49.15,77690.83,0.0,0.94361,3e-05,8.73768]
[1776966895558,49.15,77690.83,0.0,0.94361,3e-05,8.73768]
[1776966896111,49.15,77689.98,0.0,0.94358,3e-05,8.74143]
[1776966897118,49.15,77693.52,0.0,0.94368,3e-05,8.72971]
[1776966898125,49.15,77698.15,0.0,0.94381,3e-05,8.71413]
[1776966899843,49.15,77702.76,0.0,0.94394,3e-05,8.69866]
[1776966900139,49.15,77695.82,0.0,0.94373,3e-05,8.72412]
[1776966902153,49.16,77689.11,0.0,0.94351,3e-05,8.74968]
[1776966903161,49.16,77678.58,0.0,0.94319,3e-05,8.78795]
[1776966905176,49.16,77669.09,0.0,0.94289,3e-05,8.82333]
[1776966906183,49.17,77660.46,0.0,0.94262,3e-05,8.85491]
[1776966907190,49.17,77665.17,0.0,0.94276,3e-05,8.83876]
[1776966908197,49.17,77656.39,0.0,0.94248,3e-05,8.87079]
[1776966909111,49.17,77656.39,0.0,0.94248,3e-05,8.87079]
[1776966911286,49.17,77652.99,0.0,0.94237,3e-05,8.88423]
[1776966911302,49.17,77654.49,0.0,0.94241,3e-05,8.87946]
[1776966912225,49.17,77674.29,0.0,0.94301,3e-05,8.80932]
[1776966913238,49.18,77688.6,0.0,0.94343,3e-05,8.759]
[1776966914240,49.18,77689.79,0.0,0.94346,3e-05,8.75549]
[1776966915247,49.18,77697.62,0.0,0.94369,3e-05,8.72851]
[1776966916287,49.18,77697.62,0.0,0.94369,3e-05,8.72851]
[1776966916389,49.18,77700.49,0.0,0.94376,3e-05,8.71999]
[1776966917287,49.18,77700.49,0.0,0.94376,3e-05,8.71999]
[1776966917374,49.18,77693.19,0.0,0.94355,3e-05,8.74586]
[1776966919475,49.19,77688.65,0.0,0.9434,3e-05,8.76284]
[1776966919512,49.19,77685.18,0.0,0.94329,3e-05,8.77676]
[1776966920282,49.19,77670.3,0.0,0.94284,3e-05,8.82975]
[1776966921849,49.19,77670.3,0.0,0.94284,3e-05,8.82975]
[1776966921904,49.19,77665.84,0.0,0.94269,3e-05,8.8471]
[1776966922296,49.19,77687.08,0.0,0.94333,3e-05,8.77143]
[1776966923304,49.19,77692.81,0.0,0.9435,3e-05,8.75173]
[1776966924311,49.2,77692.1,0.0,0.94347,3e-05,8.75501]
[1776966926327,49.2,77686.61,0.0,0.94329,3e-05,8.77609]
[1776966927336,49.2,77693.37,0.0,0.94349,3e-05,8.75288]
[1776966928344,49.2,77687.38,0.0,0.9433,3e-05,8.7749]
[1776966929275,49.2,77687.38,0.0,0.9433,3e-05,8.7749]
[1776966929500,49.2,77687.38,0.0,0.9433,3e-05,8.7749]
[1776966930848,49.21,77702.82,0.0,0.94375,3e-05,8.72167]
[1776966931374,49.21,77715.74,0.0,0.94415,3e-05,8.67311]
[1776966934539,49.21,77717.16,0.0,0.94419,3e-05,8.66886]
[1776966934581,49.21,77731.39,0.0,0.94461,3e-05,8.61929]
[1776966936103,49.21,77731.39,0.0,0.94461,3e-05,8.61929]
[1776966936193,49.21,77731.39,0.0,0.94461,3e-05,8.61929]
[1776966936181,49.21,77734.78,0.0,0.9447,3e-05,8.60791]
[1776966936427,49.21,77745.28,0.0,0.94501,3e-05,8.57109]
[1776966937434,49.21,77751.66,0.0,0.94519,3e-05,8.55007]
[1776966938339,49.21,77751.66,0.0,0.94519,3e-05,8.55007]
[1776966938782,49.21,77751.66,0.0,0.94519,3e-05,8.55007]
[1776966938827,49.22,77747.0,0.0,0.94505,3e-05,8.56711]
[1776966939452,49.22,77732.76,0.0,0.94462,3e-05,8.61775]
[1776966940459,49.22,77735.59,0.0,0.9447,3e-05,8.60844]
[1776966941274,49.22,77735.59,0.0,0.9447,3e-05,8.60844]
[1776966941466,49.22,77751.26,0.0,0.94515,3e-05,8.55417]
[1776966942473,49.22,77761.68,0.0,0.94545,3e-05,8.5185]
[1776966944271,49.22,77761.68,0.0,0.94545,3e-05,8.5185]
[1776966943479,49.22,77766.67,0.0,0.94559,3e-05,8.5019]
[1776966945494,49.23,77777.6,0.0,0.94589,3e-05,8.46552]
[1776966946514,49.23,77777.06,0.0,0.94587,3e-05,8.46828]
[1776966949526,49.24,77791.91,0.0,0.94628,3e-05,8.41939]
[1776966950534,49.24,77798.3,0.0,0.94646,3e-05,8.39824]
[1776966952548,49.24,77781.53,0.0,0.94596,3e-05,8.45819]
[1776966953554,49.24,77781.86,0.0,0.94596,3e-05,8.45788]
[1776966955569,49.25,77791.67,0.0,0.94623,3e-05,8.42555]
[1776966956576,49.25,77796.84,0.0,0.94637,3e-05,8.40855]
[1776966957582,49.25,77802.55,0.0,0.94653,3e-05,8.38973]
[1776966958590,49.25,77810.73,0.0,0.94676,3e-05,8.36216]
[1776966959597,49.25,77817.12,0.0,0.94693,3e-05,8.34085]
[1776966961611,49.26,77823.38,0.0,0.9471,3e-05,8.3208]
[1776966963624,49.26,77804.72,0.0,0.94655,3e-05,8.38659]
[1776966964632,49.26,77800.69,0.0,0.94643,3e-05,8.40116]
[1776966965639,49.26,77807.52,0.0,0.94662,3e-05,8.37821]
[1776966967653,49.27,77812.53,0.0,0.94676,3e-05,8.36225]
[1776966969674,49.27,77804.47,0.0,0.94652,3e-05,8.39139]
[1776966971693,49.27,77816.83,0.0,0.94686,3e-05,8.35005]
[1776966972700,49.28,77824.77,0.0,0.94708,3e-05,8.32339]
[1776966973711,49.28,77821.92,0.0,0.94699,3e-05,8.33387]
[1776966974759,49.28,77803.62,0.0,0.94646,3e-05,8.39765]
[1776966975741,49.28,77796.69,0.0,0.94626,3e-05,8.42232]
[1776966976748,49.28,77787.09,0.0,0.94598,3e-05,8.45618]
[1776966978762,49.29,77816.25,0.0,0.9468,3e-05,8.35687]
[1776966979769,49.29,77822.13,0.0,0.94696,3e-05,8.33749]
[1776966980776,49.29,77817.02,0.0,0.94681,3e-05,8.35609]
[1776966982272,49.29,77817.02,0.0,0.94681,3e-05,8.35609]
[1776966982303,49.29,77809.65,0.0,0.94659,3e-05,8.38287]
[1776966984291,49.29,77805.7,0.0,0.94648,3e-05,8.39649]
[1776966984804,49.3,77810.11,0.0,0.94659,3e-05,8.38252]
[1776966986274,49.3,77810.11,0.0,0.94659,3e-05,8.38252]
[1776966988834,49.3,77801.96,0.0,0.94634,3e-05,8.41314]
[1776966989840,49.3,77790.07,0.0,0.94599,3e-05,8.45492]
[1776966990847,49.3,77791.21,0.0,0.94602,3e-05,8.45153]
[1776966991854,49.31,77785.85,0.0,0.94588,3e-05,8.46774]
[1776966993868,49.31,77793.33,0.0,0.94609,3e-05,8.4428]
[1776966994875,49.31,77800.23,0.0,0.94628,3e-05,8.41942]
[1776966995884,49.31,77811.09,0.0,0.94659,3e-05,8.38245]
[1776966997898,49.31,77806.56,0.0,0.94644,3e-05,8.39992]
[1776966999912,49.32,77812.6,0.0,0.9466,3e-05,8.38061]
[1776967003940,49.32,77817.66,0.0,0.94672,3e-05,8.36615]
[1776967004947,49.33,77808.36,0.0,0.94645,3e-05,8.39881]
[1776967005954,49.33,77802.92,0.0,0.94629,3e-05,8.41816]
[1776967007969,49.33,77807.74,0.0,0.94643,3e-05,8.40205]
[1776967008977,49.33,77828.12,0.0,0.947,3e-05,8.33244]
[1776967009985,49.33,77843.3,0.0,0.94743,3e-05,8.28099]
[1776967010991,49.33,77840.07,0.0,0.94733,3e-05,8.29272]
[1776967011998,49.34,77835.57,0.0,0.94719,3e-05,8.30964]
[1776967014012,49.34,77827.3,0.0,0.94695,3e-05,8.33943]
[1776967016026,49.34,77836.02,0.0,0.94718,3e-05,8.31089]
[1776967018040,49.34,77809.18,0.0,0.94641,3e-05,8.4039]
[1776967019065,49.35,77797.08,0.0,0.94606,3e-05,8.44642]
[1776967019817,49.35,77797.08,0.0,0.94606,3e-05,8.44642]
[1776967020069,49.35,77792.02,0.0,0.9459,3e-05,8.46506]
[1776967022084,49.35,77800.51,0.0,0.94614,3e-05,8.43668]
[1776967023137,49.35,77793.68,0.0,0.94594,3e-05,8.46032]
[1776967023919,49.35,77793.68,0.0,0.94594,3e-05,8.46032]
[1776967024112,49.35,77777.8,0.0,0.94548,3e-05,8.51598]
[1776967025119,49.35,77785.53,0.0,0.9457,3e-05,8.49003]
[1776967029147,49.36,77777.35,0.0,0.94545,3e-05,8.52021]
[1776967030156,49.36,77786.59,0.0,0.94571,3e-05,8.48811]
[1776967031165,49.36,77802.62,0.0,0.94617,3e-05,8.433]
[1776967032169,49.36,77818.65,0.0,0.94662,3e-05,8.37871]
[1776967033175,49.36,77814.18,0.0,0.94649,3e-05,8.39474]
[1776967035189,49.37,77813.06,0.0,0.94645,3e-05,8.39978]
[1776967040228,49.37,77807.73,0.0,0.94627,3e-05,8.42106]
[1776967041236,49.37,77798.22,0.0,0.946,3e-05,8.45447]
[1776967042243,49.38,77797.1,0.0,0.94596,3e-05,8.45882]
[1776967047278,49.38,77790.22,0.0,0.94574,3e-05,8.48497]
[1776967048285,49.38,77776.07,0.0,0.94533,3e-05,8.53454]
[1776967049292,49.38,77762.42,0.0,0.94493,3e-05,8.58246]
[1776967050299,49.38,77752.38,0.0,0.94463,3e-05,8.61783]
[1776967051306,49.38,77748.54,0.0,0.94453,3e-05,8.62858]
[1776967053320,49.38,77736.7,0.0,0.94418,3e-05,8.67049]
[1776967054328,49.39,77737.11,0.0,0.94419,3e-05,8.66951]
[1776967055334,49.39,77731.52,0.0,0.94402,3e-05,8.68963]
[1776967060370,49.39,77732.97,0.0,0.94405,3e-05,8.68666]
[1776967062384,49.39,77727.03,0.0,0.94386,3e-05,8.70846]
[1776967063391,49.39,77707.92,0.0,0.94329,3e-05,8.77635]
[1776967064398,49.4,77706.21,0.0,0.94323,3e-05,8.78271]
[1776967065404,49.4,77717.09,0.0,0.94356,3e-05,8.74453]
[1776967066411,49.4,77713.99,0.0,0.94346,3e-05,8.75583]
[1776967071447,49.4,77708.7,0.0,0.94329,3e-05,8.77617]
[1776967074468,49.41,77702.07,0.0,0.94308,3e-05,8.80168]
[1776967079503,49.41,77697.62,0.0,0.94291,3e-05,8.82072]
[1776967081517,49.42,77705.5,0.0,0.94314,3e-05,8.79401]
[1776967082524,49.42,77705.66,0.0,0.94314,3e-05,8.79411]
[1776967083531,49.42,77711.25,0.0,0.94331,3e-05,8.7746]
[1776967086121,49.42,77712.95,0.0,0.94335,3e-05,8.76928]
[1776967086182,49.42,77726.71,0.0,0.94376,3e-05,8.72141]
[1776967086556,49.42,77757.97,0.0,0.94468,3e-05,8.61207]
[1776967087580,49.42,77756.83,0.0,0.94464,3e-05,8.61663]
[1776967089313,49.42,77756.83,0.0,0.94464,3e-05,8.61663]
[1776967089374,49.43,77757.84,0.0,0.94466,3e-05,8.61425]
[1776967089592,49.43,77765.84,0.0,0.94489,3e-05,8.5863]
[1776967091610,49.43,77768.43,0.0,0.94496,3e-05,8.57851]
[1776967092620,49.43,77778.84,0.0,0.94526,3e-05,8.54289]
[1776967093627,49.43,77755.29,0.0,0.94456,3e-05,8.62576]
[1776967094634,49.43,77739.41,0.0,0.94409,3e-05,8.682]
[1776967095641,49.43,77744.53,0.0,0.94424,3e-05,8.66449]
[1776967097959,49.44,77746.54,0.0,0.94429,3e-05,8.65794]
[1776967098000,49.44,77746.67,0.0,0.94429,3e-05,8.65799]
[1776967098663,49.44,77752.35,0.0,0.94446,3e-05,8.63859]
[1776967100044,49.44,77752.35,0.0,0.94446,3e-05,8.63859]
[1776967100130,49.44,77748.98,0.0,0.94435,3e-05,8.65095]
[1776967100851,49.44,77748.98,0.0,0.94435,3e-05,8.65095]
[1776967100899,49.44,77761.88,0.0,0.94473,3e-05,8.60633]
[1776967101684,49.44,77763.96,0.0,0.94479,3e-05,8.59932]
[1776967104139,49.44,77763.1,0.0,0.94476,3e-05,8.60259]
[1776967104183,49.44,77766.39,0.0,0.94485,3e-05,8.59165]
[1776967106280,49.44,77769.34,0.0,0.94494,3e-05,8.58136]
[1776967106373,49.44,77772.43,0.0,0.94502,3e-05,8.57122]
[1776967110747,49.45,77788.73,0.0,0.94548,3e-05,8.5159]
[1776967112407,49.45,77788.73,0.0,0.94548,3e-05,8.5159]
[1776967111761,49.45,77793.36,0.0,0.94563,3e-05,8.4974]
[1776967112763,49.45,77794.99,0.0,0.94567,3e-05,8.49221]
[1776967115721,49.45,77797.79,0.0,0.94575,3e-05,8.48346]
[1776967115784,49.45,77799.59,0.0,0.9458,3e-05,8.47771]
[1776967118805,49.46,77806.76,0.0,0.94599,3e-05,8.45444]
[1776967123847,49.46,77802.41,0.0,0.94584,3e-05,8.47205]
[1776967125861,49.46,77808.34,0.0,0.94601,3e-05,8.45254]
[1776967128883,49.47,77820.72,0.0,0.94635,3e-05,8.41142]
[1776967129890,49.47,77819.04,0.0,0.9463,3e-05,8.41778]
[1776967134925,49.48,77817.23,0.0,0.94622,3e-05,8.4268]
[1776967135932,49.48,77823.8,0.0,0.94641,3e-05,8.40473]
[1776967138953,49.48,77821.37,0.0,0.94632,3e-05,8.41488]
[1776967140967,49.48,77815.78,0.0,0.94615,3e-05,8.43526]
[1776967141974,49.49,77809.25,0.0,0.94596,3e-05,8.45835]
[1776967143996,49.49,77811.42,0.0,0.94601,3e-05,8.4519]
[1776967145007,49.49,77793.02,0.0,0.94548,3e-05,8.51607]
[1776967146010,49.49,77779.26,0.0,0.94507,3e-05,8.56477]
[1776967147018,49.49,77774.12,0.0,0.94492,3e-05,8.58306]
[1776967148025,49.49,77776.25,0.0,0.94498,3e-05,8.57597]
[1776967151046,49.5,77770.66,0.0,0.9448,3e-05,8.59715]
[1776967155074,49.5,77778.4,0.0,0.94501,3e-05,8.57287]
[1776967157091,49.51,77814.19,0.0,0.94604,3e-05,8.44947]
[1776967158133,49.51,77814.19,0.0,0.94604,3e-05,8.44947]
[1776967158229,49.51,77821.92,0.0,0.94626,3e-05,8.42318]
[1776967159112,49.51,77820.6,0.0,0.94621,3e-05,8.42831]
[1776967160670,49.51,77821.04,0.0,0.94622,3e-05,8.42736]
[1776967161126,49.51,77815.85,0.0,0.94607,3e-05,8.44582]
[1776967162133,49.51,77808.76,0.0,0.94586,3e-05,8.47084]
[1776967162846,49.51,77808.76,0.0,0.94586,3e-05,8.47084]
[1776967163140,49.51,77805.28,0.0,0.94576,3e-05,8.48336]
[1776967166162,49.52,77798.49,0.0,0.94555,3e-05,8.5083]
[1776967167169,49.52,77791.09,0.0,0.94533,3e-05,8.53438]
[1776967169183,49.52,77804.13,0.0,0.9457,3e-05,8.48998]
[1776967170190,49.52,77804.77,0.0,0.94572,3e-05,8.48823]
[1776967172204,49.52,77799.35,0.0,0.94557,3e-05,8.50503]
[1776967173212,49.52,77794.67,0.0,0.94543,3e-05,8.52167]
[1776967174219,49.52,77790.02,0.0,0.94529,3e-05,8.5382]
[1776967177240,49.53,77800.59,0.0,0.94559,3e-05,8.50269]
[1776967178247,49.53,77807.38,0.0,0.94578,3e-05,8.47959]
[1776967180261,49.53,77807.11,0.0,0.94577,3e-05,8.48142]
[1776967184298,49.53,77799.29,0.0,0.94553,3e-05,8.51028]
[1776967185305,49.53,77792.63,0.0,0.94533,3e-05,8.53378]
[1776967187319,49.54,77798.08,0.0,0.94548,3e-05,8.51564]
[1776967192353,49.54,77799.15,0.0,0.9455,3e-05,8.51382]
[1776967197389,49.55,77800.52,0.0,0.94552,3e-05,8.51102]
[1776967202573,49.55,77803.8,0.0,0.9456,3e-05,8.50125]
[1776967203432,49.55,77796.65,0.0,0.94539,3e-05,8.52682]
[1776967204439,49.55,77778.59,0.0,0.94486,3e-05,8.58998]
[1776967206452,49.55,77786.45,0.0,0.94508,3e-05,8.5633]
[1776967208466,49.55,77813.42,0.0,0.94586,3e-05,8.4705]
[1776967209474,49.56,77796.81,0.0,0.94538,3e-05,8.52829]
[1776967210481,49.56,77787.74,0.0,0.94511,3e-05,8.56024]
[1776967211488,49.56,77801.4,0.0,0.9455,3e-05,8.51357]
[1776967212496,49.56,77810.1,0.0,0.94575,3e-05,8.48348]
[1776967213502,49.56,77810.12,0.0,0.94575,3e-05,8.48426]
[1776967214509,49.56,77797.42,0.0,0.94538,3e-05,8.52865]
[1776967215516,49.56,77796.02,0.0,0.94533,3e-05,8.53388]
[1776967217531,49.56,77813.99,0.0,0.94585,3e-05,8.47207]
[1776967218538,49.56,77816.92,0.0,0.94592,3e-05,8.46281]
[1776967220551,49.57,77822.19,0.0,0.94607,3e-05,8.44562]
[1776967222566,49.57,77834.82,0.0,0.94643,3e-05,8.40269]
[1776967223573,49.57,77830.51,0.0,0.94629,3e-05,8.41859]
[1776967226596,49.58,77837.85,0.0,0.94649,3e-05,8.39511]
[1776967228611,49.58,77848.35,0.0,0.94678,3e-05,8.36033]
[1776967229617,49.58,77847.44,0.0,0.94675,3e-05,8.36411]
[1776967232638,49.58,77842.05,0.0,0.94659,3e-05,8.38169]
[1776967236398,49.59,77849.03,0.0,0.94678,3e-05,8.35964]
[1776967236666,49.59,77852.66,0.0,0.94687,3e-05,8.3479]
[1776967238680,49.59,77842.62,0.0,0.94658,3e-05,8.38363]
[1776967241701,49.6,77849.48,0.0,0.94676,3e-05,8.36205]
[1776967243715,49.6,77843.71,0.0,0.94658,3e-05,8.38316]
[1776967245729,49.6,77853.5,0.0,0.94685,3e-05,8.35092]
[1776967246736,49.61,77862.28,0.0,0.94709,3e-05,8.32164]
[1776967247743,49.61,77866.14,0.0,0.9472,3e-05,8.30923]
[1776967252201,49.61,77870.21,0.0,0.94729,3e-05,8.29731]
[1776967252224,49.61,77901.48,0.0,0.94817,3e-05,8.19131]
[1776967252778,49.61,77906.82,0.0,0.94831,3e-05,8.17426]
[1776967253809,49.61,77906.82,0.0,0.94831,3e-05,8.17426]
[1776967253856,49.62,77900.66,0.0,0.94813,3e-05,8.19562]
[1776967254932,49.62,77900.66,0.0,0.94813,3e-05,8.19562]
[1776967254985,49.62,77904.44,0.0,0.94823,3e-05,8.18341]
[1776967256808,49.62,77899.8,0.0,0.9481,3e-05,8.19964]
[1776967259829,49.62,77891.76,0.0,0.94786,3e-05,8.22918]
[1776967260836,49.62,77888.9,0.0,0.94777,3e-05,8.23942]
[1776967261846,49.63,77868.69,0.0,0.9472,3e-05,8.30895]
[1776967262853,49.63,77858.13,0.0,0.9469,3e-05,8.34574]
[1776967263866,49.63,77853.16,0.0,0.94675,3e-05,8.36344]
[1776967267894,49.64,77845.68,0.0,0.94652,3e-05,8.39174]
[1776967269908,49.64,77840.11,0.0,0.94635,3e-05,8.41208]
[1776967274945,49.65,77849.86,0.0,0.9466,3e-05,8.38164]
[1776967275951,49.65,77849.9,0.0,0.9466,3e-05,8.38215]
[1776967278976,49.65,77864.72,0.0,0.947,3e-05,8.33343]
[1776967279982,49.65,77866.49,0.0,0.94705,3e-05,8.32811]
[1776967280989,49.66,77879.41,0.0,0.9474,3e-05,8.28487]
[1776967281997,49.66,77888.06,0.0,0.94764,3e-05,8.25554]
[1776967283003,49.66,77898.96,0.0,0.94795,3e-05,8.21872]
[1776967284014,49.66,77901.78,0.0,0.94802,3e-05,8.20932]
[1776967285018,49.66,77908.24,0.0,0.9482,3e-05,8.18767]
[1776967286025,49.66,77914.81,0.0,0.94838,3e-05,8.16572]
[1776967288040,49.66,77919.06,0.0,0.9485,3e-05,8.15188]
[1776967289047,49.66,77924.98,0.0,0.94866,3e-05,8.13223]
[1776967291060,49.66,77908.63,0.0,0.94822,3e-05,8.18496]
[1776967292068,49.66,77908.11,0.0,0.9482,3e-05,8.18691]
[1776967294304,49.66,77908.52,0.0,0.94821,3e-05,8.18572]
[1776967294312,49.66,77913.29,0.0,0.94834,3e-05,8.16985]
[1776967297106,49.66,77921.02,0.0,0.94855,3e-05,8.14451]
[1776967297957,49.66,77921.02,0.0,0.94855,3e-05,8.14451]
[1776967298113,49.66,77917.18,0.0,0.94844,3e-05,8.15768]
[1776967299120,49.67,77911.85,0.0,0.94829,3e-05,8.17627]
[1776967303149,49.67,77907.11,0.0,0.94815,3e-05,8.19392]
[1776967307178,49.68,77890.59,0.0,0.94766,3e-05,8.25246]
[1776967308293,49.68,77872.76,0.0,0.94717,3e-05,8.31299]
[1776967309297,49.68,77862.81,0.0,0.94688,3e-05,8.3469]
[1776967310303,49.68,77864.76,0.0,0.94693,3e-05,8.3411]
[1776967311311,49.68,77867.05,0.0,0.94699,3e-05,8.33399]
[1776967312321,49.68,77879.69,0.0,0.94734,3e-05,8.29168]
[1776967313329,49.68,77887.11,0.0,0.94754,3e-05,8.268]
[1776967315366,49.69,77941.95,0.0,0.94905,3e-05,8.08383]
[1776967316377,49.69,77978.39,0.0,0.95003,3e-05,7.96308]
[1776967317053,49.69,77978.39,0.0,0.95003,3e-05,7.96308]
[1776967317466,49.69,77995.18,0.0,0.95047,3e-05,7.90838]
[1776967318386,49.69,77972.46,0.0,0.94986,3e-05,7.98406]
[1776967319393,49.71,77931.72,0.0,0.9487,3e-05,8.12629]
[1776967320407,49.71,77895.28,0.0,0.9477,3e-05,8.24904]
[1776967321415,49.71,77894.44,0.0,0.94766,3e-05,8.25319]
[1776967322821,49.71,77894.44,0.0,0.94766,3e-05,8.25319]
[1776967322421,49.71,77900.71,0.0,0.94784,3e-05,8.23168]
[1776967323430,49.71,77915.97,0.0,0.94826,3e-05,8.1802]
[1776967324815,49.71,77915.97,0.0,0.94826,3e-05,8.1802]
[1776967324836,49.71,77918.38,0.0,0.94832,3e-05,8.17307]
[1776967325444,49.71,77908.53,0.0,0.94805,3e-05,8.20646]
[1776967326451,49.71,77878.36,0.0,0.9472,3e-05,8.30877]
[1776967327460,49.71,77875.04,0.0,0.9471,3e-05,8.32081]
[1776967328830,49.71,77875.04,0.0,0.9471,3e-05,8.32081]
[1776967328467,49.71,77865.58,0.0,0.94683,3e-05,8.35377]
[1776967329474,49.72,77855.83,0.0,0.94655,3e-05,8.38774]
[1776967330481,49.72,77866.13,0.0,0.94684,3e-05,8.35318]
[1776967331488,49.72,77874.62,0.0,0.94707,3e-05,8.32493]
[1776967333502,49.72,77885.25,0.0,0.94736,3e-05,8.29026]
[1776967334509,49.72,77874.41,0.0,0.94705,3e-05,8.32788]
[1776967335524,49.72,77906.16,0.0,0.94793,3e-05,8.22026]
[1776967336655,49.72,77906.16,0.0,0.94793,3e-05,8.22026]
[1776967336749,49.73,77906.11,0.0,0.94792,3e-05,8.22161]
[1776967337534,49.73,77891.6,0.0,0.94752,3e-05,8.27115]
[1776967338791,49.73,77891.6,0.0,0.94752,3e-05,8.27115]
[1776967338541,49.73,77902.8,0.0,0.94782,3e-05,8.23365]
[1776967339552,49.73,77906.99,0.0,0.94794,3e-05,8.21959]
[1776967340792,49.73,77906.99,0.0,0.94794,3e-05,8.21959]
[1776967340557,49.73,77912.89,0.0,0.9481,3e-05,8.19981]
[1776967341564,49.73,77915.47,0.0,0.94817,3e-05,8.19127]
[1776967342571,49.73,77909.34,0.0,0.948,3e-05,8.2121]
[1776967343578,49.73,77904.19,0.0,0.94786,3e-05,8.22962]
[1776967345592,49.73,77918.2,0.0,0.94824,3e-05,8.1826]
[1776967346599,49.73,77909.31,0.0,0.948,3e-05,8.21274]
[1776967347619,49.73,77883.57,0.0,0.94728,3e-05,8.30041]
[1776967348543,49.73,77883.57,0.0,0.94728,3e-05,8.30041]
[1776967348618,49.73,77868.55,0.0,0.94685,3e-05,8.35151]
[1776967349624,49.74,77872.5,0.0,0.94695,3e-05,8.33964]
[1776967350631,49.74,77865.53,0.0,0.94675,3e-05,8.36409]
[1776967351511,49.74,77865.53,0.0,0.94675,3e-05,8.36409]
[1776967351638,49.74,77869.06,0.0,0.94686,3e-05,8.34984]
[1776967352645,49.74,77863.08,0.0,0.94669,3e-05,8.37091]
[1776967353538,49.74,77863.08,0.0,0.94669,3e-05,8.37091]
[1776967353652,49.74,77862.76,0.0,0.94667,3e-05,8.37263]
[1776967356676,49.75,77891.6,0.0,0.94747,3e-05,8.27646]
[1776967357683,49.75,77903.54,0.0,0.9478,3e-05,8.23608]
[1776967358707,49.75,77911.22,0.0,0.94801,3e-05,8.21026]
[1776967359700,49.75,77943.82,0.0,0.94891,3e-05,8.10095]
[1776967360002,49.75,77943.82,0.0,0.94891,3e-05,8.10095]
[1776967360713,49.75,77953.37,0.0,0.94917,3e-05,8.06938]
[1776967361717,49.75,77956.62,0.0,0.94925,3e-05,8.05892]
[1776967362726,49.75,77974.74,0.0,0.94974,3e-05,7.99909]
[1776967363848,49.75,77974.74,0.0,0.94974,3e-05,7.99909]
[1776967364017,49.75,77993.8,0.0,0.95025,3e-05,7.93653]
[1776967364742,49.75,78019.76,0.0,0.95093,3e-05,7.85177]
[1776967365630,49.75,78019.76,0.0,0.95093,3e-05,7.85177]
[1776967365750,49.75,78023.81,0.0,0.95103,3e-05,7.83925]
[1776967366075,49.75,78023.81,0.0,0.95103,3e-05,7.83925]
[1776967366763,49.76,78010.43,0.0,0.95067,3e-05,7.88389]
[1776967367887,49.76,78010.43,0.0,0.95067,3e-05,7.88389]
[1776967367978,49.76,78015.91,0.0,0.95081,3e-05,7.86658]
[1776967368843,49.76,78015.91,0.0,0.95081,3e-05,7.86658]
[1776967368936,49.76,78020.14,0.0,0.95092,3e-05,7.85342]
[1776967369781,49.76,78010.86,0.0,0.95067,3e-05,7.8846]
[1776967370818,49.76,78010.86,0.0,0.95067,3e-05,7.8846]
[1776967370880,49.76,77997.84,0.0,0.95032,3e-05,7.92813]
[1776967371797,49.76,77988.96,0.0,0.95007,3e-05,7.95804]
[1776967372804,49.77,77980.59,0.0,0.94984,3e-05,7.98628]
[1776967373812,49.77,77975.32,0.0,0.9497,3e-05,8.00426]
[1776967374818,49.77,77966.62,0.0,0.94946,3e-05,8.03362]
[1776967376832,49.77,77987.4,0.0,0.95001,3e-05,7.9656]
[1776967377839,49.77,77978.04,0.0,0.94976,3e-05,7.99713]
[1776967378846,49.77,77972.52,0.0,0.9496,3e-05,8.01593]
[1776967379969,49.77,77977.29,0.0,0.94973,3e-05,8.00058]
[1776967380861,49.78,77987.55,0.0,0.95,3e-05,7.96711]
[1776967381867,49.78,78001.66,0.0,0.95037,3e-05,7.9211]
[1776967383881,49.78,78014.21,0.0,0.9507,3e-05,7.881]
[1776967384906,49.78,78014.21,0.0,0.9507,3e-05,7.881]
[1776967384950,49.78,78033.84,0.0,0.95121,3e-05,7.81736]
[1776967385901,49.78,78034.34,0.0,0.95122,3e-05,7.81642]
[1776967386909,49.78,78019.82,0.0,0.95083,3e-05,7.86473]
[1776967388703,49.79,78020.18,0.0,0.95083,3e-05,7.86435]
[1776967388923,49.79,78015.93,0.0,0.95072,3e-05,7.879]
[1776967390937,49.79,78020.79,0.0,0.95083,3e-05,7.86447]
[1776967393958,49.8,78007.72,0.0,0.95047,3e-05,7.90951]
[1776967395972,49.8,77994.23,0.0,0.9501,3e-05,7.95529]
[1776967397986,49.8,77986.2,0.0,0.94987,3e-05,7.983]
[1776967400000,49.8,77991.92,0.0,0.95002,3e-05,7.96514]
[1776967403021,49.81,77999.4,0.0,0.95021,3e-05,7.94204]
[1776967406042,49.81,77990.72,0.0,0.94996,3e-05,7.97239]
[1776967407049,49.81,77983.02,0.0,0.94975,3e-05,7.99842]
[1776967409066,49.82,77984.27,0.0,0.94978,3e-05,7.99527]
[1776967411080,49.82,77974.2,0.0,0.94951,3e-05,8.02678]
[1776967412087,49.82,77983.79,0.0,0.94977,3e-05,7.99545]
[1776967413094,49.82,77998.63,0.0,0.95016,3e-05,7.9473]
[1776967414101,49.82,77997.61,0.0,0.95013,3e-05,7.95122]
[1776967415107,49.82,77991.46,0.0,0.94996,3e-05,7.97152]
[1776967417121,49.83,77987.45,0.0,0.94984,3e-05,7.98633]
[1776967419136,49.83,77975.29,0.0,0.94951,3e-05,8.02757]
[1776967421150,49.83,77956.09,0.0,0.94898,3e-05,8.09227]
[1776967422157,49.83,77945.27,0.0,0.94868,3e-05,8.12872]
[1776967423164,49.83,77947.57,0.0,0.94874,3e-05,8.12128]
[1776967425179,49.83,77939.57,0.0,0.94852,3e-05,8.14857]
[1776967426186,49.83,77931.52,0.0,0.9483,3e-05,8.17578]
[1776967428203,49.83,77918.06,0.0,0.94792,3e-05,8.22136]
[1776967429210,49.84,77912.05,0.0,0.94776,3e-05,8.24171]
[1776967430217,49.84,77905.02,0.0,0.94756,3e-05,8.26545]
[1776967431224,49.84,77904.83,0.0,0.94755,3e-05,8.26699]
[1776967435252,49.84,77914.54,0.0,0.94781,3e-05,8.23477]
[1776967437266,49.84,77922.01,0.0,0.94802,3e-05,8.20979]
[1776967439280,49.84,77913.38,0.0,0.94778,3e-05,8.23907]
[1776967440287,49.84,77905.8,0.0,0.94757,3e-05,8.26466]
[1776967441294,49.84,77906.86,0.0,0.9476,3e-05,8.26117]
[1776967442301,49.84,77920.38,0.0,0.94797,3e-05,8.21561]
[1776967443309,49.84,77924.98,0.0,0.9481,3e-05,8.20024]
[1776967445322,49.84,77916.05,0.0,0.94785,3e-05,8.23054]
[1776967449350,49.84,77929.83,0.0,0.94823,3e-05,8.18452]
[1776967450357,49.84,77924.06,0.0,0.94807,3e-05,8.20408]
[1776967453378,49.84,77915.03,0.0,0.94781,3e-05,8.23485]
[1776967455392,49.84,77893.29,0.0,0.94721,3e-05,8.30842]
[1776967456399,49.85,77887.85,0.0,0.94704,3e-05,8.32808]
[1776967457406,49.85,77896.93,0.0,0.94729,3e-05,8.29799]
[1776967458413,49.85,77897.06,0.0,0.9473,3e-05,8.29753]
[1776967460428,49.85,77887.01,0.0,0.94702,3e-05,8.33156]
[1776967462446,49.85,77867.03,0.0,0.94644,3e-05,8.40061]
[1776967463448,49.85,77868.25,0.0,0.94647,3e-05,8.39703]
[1776967466469,49.86,77850.76,0.0,0.94596,3e-05,8.45854]
[1776967467476,49.86,77846.93,0.0,0.94585,3e-05,8.47214]
[1776967471504,49.86,77841.43,0.0,0.94569,3e-05,8.48991]
[1776967475532,49.86,77849.83,0.0,0.94592,3e-05,8.4628]
[1776967478554,49.87,77841.08,0.0,0.94566,3e-05,8.49421]
[1776967481602,49.87,77827.18,0.0,0.94526,3e-05,8.54254]
[1776967482591,49.87,77827.7,0.0,0.94527,3e-05,8.54108]
[1776967487626,49.87,77821.72,0.0,0.94508,3e-05,8.56339]
[1776967488633,49.87,77813.86,0.0,0.94485,3e-05,8.59086]
[1776967490648,49.88,77819.76,0.0,0.94502,3e-05,8.571]
[1776967491656,49.88,77830.58,0.0,0.94533,3e-05,8.53399]
[1776967492664,49.88,77830.91,0.0,0.94533,3e-05,8.53322]
[1776967497700,49.88,77828.14,0.0,0.94524,3e-05,8.54465]
[1776967501732,49.88,77817.35,0.0,0.94492,3e-05,8.58332]
[1776967503743,49.89,77814.91,0.0,0.94484,3e-05,8.59235]
[1776967505757,49.89,77809.55,0.0,0.94468,3e-05,8.61144]
[1776967506767,49.89,77796.06,0.0,0.94428,3e-05,8.65849]
[1776967507774,49.89,77785.48,0.0,0.94397,3e-05,8.6953]
[1776967508781,49.89,77783.89,0.0,0.94393,3e-05,8.70111]
[1776967510794,49.89,77789.33,0.0,0.94408,3e-05,8.68235]
[1776967512808,49.89,77797.15,0.0,0.94431,3e-05,8.65541]
[1776967514824,49.89,77824.88,0.0,0.94511,3e-05,8.55973]
[1776967515831,49.89,77835.22,0.0,0.94541,3e-05,8.5241]
[1776967516838,49.89,77833.63,0.0,0.94536,3e-05,8.53026]
[1776967521873,49.9,77842.04,0.0,0.94559,3e-05,8.50313]
[1776967522881,49.9,77858.05,0.0,0.94605,3e-05,8.44828]
[1776967523888,49.9,77859.6,0.0,0.94609,3e-05,8.44311]
[1776967524894,49.9,77866.34,0.0,0.94628,3e-05,8.41981]
[1776967527916,49.89,77869.57,0.0,0.94638,3e-05,8.40813]
[1776967529930,49.89,77863.17,0.0,0.9462,3e-05,8.42955]
[1776967530937,49.89,77857.51,0.0,0.94604,3e-05,8.44865]
[1776967531945,49.89,77849.71,0.0,0.94583,3e-05,8.47261]
[1776967533958,49.89,77856.39,0.0,0.94602,3e-05,8.45021]
[1776967534965,49.89,77858.42,0.0,0.94608,3e-05,8.44337]
[1776967535972,49.89,77863.9,0.0,0.94623,3e-05,8.42476]
[1776967536979,49.9,77871.4,0.0,0.94644,3e-05,8.39932]
[1776967542014,49.9,77872.52,0.0,0.94647,3e-05,8.39642]
[1776967546042,49.9,77888.75,0.0,0.94692,3e-05,8.34149]
[1776967547049,49.9,77888.65,0.0,0.94692,3e-05,8.34169]
[1776967549063,49.9,77902.2,0.0,0.9473,3e-05,8.29549]
[1776967551077,49.9,77898.45,0.0,0.9472,3e-05,8.30802]
[1776967554098,49.9,77903.4,0.0,0.94734,3e-05,8.29111]
[1776967555104,49.9,77913.51,0.0,0.94762,3e-05,8.25692]
[1776967556114,49.9,77936.52,0.0,0.94826,3e-05,8.17952]
[1776967557121,49.9,77944.67,0.0,0.94848,3e-05,8.15235]
[1776967558128,49.9,77936.55,0.0,0.94826,3e-05,8.17975]
[1776967560142,49.9,77931.61,0.0,0.94812,3e-05,8.19661]
[1776967561149,49.9,77937.17,0.0,0.94827,3e-05,8.17808]
[1776967564170,49.9,77942.81,0.0,0.94842,3e-05,8.15967]
[1776967568198,49.9,77947.59,0.0,0.94855,3e-05,8.14439]
[1776967569205,49.9,77942.95,0.0,0.94842,3e-05,8.16011]
[1776967570212,49.9,77934.86,0.0,0.9482,3e-05,8.18739]
[1776967572226,49.9,77931.0,0.0,0.94809,3e-05,8.20057]
[1776967573233,49.9,77960.49,0.0,0.94889,3e-05,8.102]
[1776967574240,49.9,77971.04,0.0,0.94918,3e-05,8.06714]
[1776967575246,49.9,77972.24,0.0,0.94921,3e-05,8.06348]
[1776967577263,49.91,77982.59,0.0,0.94948,3e-05,8.02981]
[1776967578270,49.91,77992.92,0.0,0.94976,3e-05,7.99601]
[1776967579277,49.91,78006.01,0.0,0.95011,3e-05,7.95327]
[1776967580287,49.91,78008.39,0.0,0.95017,3e-05,7.94595]
[1776967581304,49.91,78019.48,0.0,0.95046,3e-05,7.91003]
[1776967581747,49.91,78019.48,0.0,0.95046,3e-05,7.91003]
[1776967582307,49.91,78043.8,0.0,0.9511,3e-05,7.83047]
[1776967582690,49.91,78043.8,0.0,0.9511,3e-05,7.83047]
[1776967583314,49.91,78044.02,0.0,0.9511,3e-05,7.83034]
[1776967584311,49.91,78044.02,0.0,0.9511,3e-05,7.83034]
[1776967584321,49.91,78039.05,0.0,0.95096,3e-05,7.84799]
[1776967585159,49.91,78039.05,0.0,0.95096,3e-05,7.84799]
[1776967585328,49.92,78046.9,0.0,0.95116,3e-05,7.82307]
[1776967587346,49.92,78044.09,0.0,0.95108,3e-05,7.83298]
[1776967588353,49.92,78036.49,0.0,0.95088,3e-05,7.85813]
[1776967589359,49.92,78044.55,0.0,0.95109,3e-05,7.83214]
[1776967590367,49.92,78039.69,0.0,0.95095,3e-05,7.84872]
[1776967594396,49.93,78029.82,0.0,0.95069,3e-05,7.88062]
[1776967595403,49.93,78022.19,0.0,0.95048,3e-05,7.90628]
[1776967597418,49.93,78020.94,0.0,0.95044,3e-05,7.91159]
[1776967599433,49.93,78034.57,0.0,0.95079,3e-05,7.86777]
[1776967601348,49.93,78034.57,0.0,0.95079,3e-05,7.86777]
[1776967600445,49.93,78046.51,0.0,0.95111,3e-05,7.82909]
[1776967601860,49.93,78094.07,0.0,0.95234,3e-05,7.67509]
[1776967602672,49.93,78094.07,0.0,0.95234,3e-05,7.67509]
[1776967602726,49.94,78084.94,0.0,0.9521,3e-05,7.70486]
[1776967604163,49.94,78084.94,0.0,0.9521,3e-05,7.70486]
[1776967604250,49.94,78084.48,0.0,0.95209,3e-05,7.70658]
[1776967604547,49.94,78084.48,0.0,0.95209,3e-05,7.70658]
[1776967604645,49.94,78084.61,0.0,0.95209,3e-05,7.70616]
[1776967606533,49.94,78088.72,0.0,0.9522,3e-05,7.69303]
[1776967608531,49.94,78090.87,0.0,0.95225,3e-05,7.68638]
[1776967608628,49.94,78093.71,0.0,0.95232,3e-05,7.67738]
[1776967610548,49.94,78090.65,0.0,0.95224,3e-05,7.68737]
[1776967610622,49.94,78082.09,0.0,0.95202,3e-05,7.71513]
[1776967611531,49.94,78071.81,0.0,0.95175,3e-05,7.74851]
[1776967612538,49.94,78066.62,0.0,0.95162,3e-05,7.76584]
[1776967613552,49.94,78048.93,0.0,0.95115,3e-05,7.82379]
[1776967615563,49.94,78049.26,0.0,0.95115,3e-05,7.82425]
[1776967619591,49.95,78042.44,0.0,0.95095,3e-05,7.84862]
[1776967620598,49.95,78035.08,0.0,0.95075,3e-05,7.87337]
[1776967621605,49.95,78028.15,0.0,0.95056,3e-05,7.89674]
[1776967623619,49.96,78026.21,0.0,0.9505,3e-05,7.90434]
[1776967628654,49.96,78014.55,0.0,0.95017,3e-05,7.94553]
[1776967631675,49.97,78020.95,0.0,0.95033,3e-05,7.92607]
[1776967632682,49.97,78030.25,0.0,0.95057,3e-05,7.89612]
[1776967634696,49.97,78032.03,0.0,0.95061,3e-05,7.89143]
[1776967637717,49.97,78040.19,0.0,0.95081,3e-05,7.86654]
[1776967640737,49.98,78043.72,0.0,0.95089,3e-05,7.85681]
[1776967642752,49.98,78038.48,0.0,0.95074,3e-05,7.87458]
[1776967644765,49.98,78047.47,0.0,0.95097,3e-05,7.84606]
[1776967645773,49.98,78061.99,0.0,0.95135,3e-05,7.79882]
[1776967646780,49.98,78081.68,0.0,0.95186,3e-05,7.73536]
[1776967647787,49.98,78092.83,0.0,0.95215,3e-05,7.69985]
[1776967648795,49.98,78104.36,0.0,0.95244,3e-05,7.6629]
[1776967649802,49.98,78110.75,0.0,0.95261,3e-05,7.6424]
[1776967650808,49.99,78111.6,0.0,0.95263,3e-05,7.64008]
[1776967651816,49.99,78105.92,0.0,0.95249,3e-05,7.65576]
[1776967653829,49.99,78117.52,0.0,0.95279,3e-05,7.61899]
[1776967654837,49.99,78126.89,0.0,0.95303,3e-05,7.58905]
[1776967655844,49.99,78130.94,0.0,0.95312,3e-05,7.57669]
[1776967657862,49.99,78140.11,0.0,0.95335,3e-05,7.54817]
[1776967658869,49.99,78141.86,0.0,0.95339,3e-05,7.54299]
[1776967660885,49.99,78137.14,0.0,0.95327,3e-05,7.55877]
[1776967661892,50.0,78122.92,0.0,0.9529,3e-05,7.6049]
[1776967662899,50.0,78120.38,0.0,0.95283,3e-05,7.61375]
[1776967665920,50.0,78104.72,0.0,0.95242,3e-05,7.66491]
[1776967666927,50.0,78096.42,0.0,0.9522,3e-05,7.6925]
[1776967667938,50.0,78075.56,0.0,0.95166,3e-05,7.75981]
[1776967668944,50.01,78064.87,0.0,0.95137,3e-05,7.79626]
[1776967669977,50.01,78061.1,0.0,0.95127,3e-05,7.8093]
[1776967671004,50.01,78073.5,0.0,0.95158,3e-05,7.76985]
[1776967672009,50.01,78080.4,0.0,0.95176,3e-05,7.74793]
[1776967677043,50.02,78073.37,0.0,0.95155,3e-05,7.7741]
[1776967681072,50.02,78058.36,0.0,0.95114,3e-05,7.82525]
[1776967682079,50.03,78053.66,0.0,0.95101,3e-05,7.84127]
[1776967687114,50.03,78055.28,0.0,0.95104,3e-05,7.8377]
[1776967688121,50.03,78049.98,0.0,0.9509,3e-05,7.85531]
[1776967689128,50.03,78036.32,0.0,0.95053,3e-05,7.90023]
[1776967690135,50.03,78029.99,0.0,0.95036,3e-05,7.92157]
[1776967693156,50.04,78034.98,0.0,0.95048,3e-05,7.90659]
[1776967697184,50.04,78030.16,0.0,0.95035,3e-05,7.92364]
[1776967700206,50.04,78022.35,0.0,0.95013,3e-05,7.95094]
[1776967701213,50.05,78017.08,0.0,0.94998,3e-05,7.96878]
[1776967702220,50.05,78022.78,0.0,0.95013,3e-05,7.95053]
[1776967705242,50.05,78012.47,0.0,0.94984,3e-05,7.98596]
[1776967707256,50.05,78019.89,0.0,0.95003,3e-05,7.96247]
[1776967710277,50.06,78026.97,0.0,0.95021,3e-05,7.94068]
[1776967712291,50.06,78030.95,0.0,0.95032,3e-05,7.9259]
[1776967717328,50.06,78018.28,0.0,0.94996,3e-05,7.97015]
[1776967718335,50.07,78007.28,0.0,0.94967,3e-05,8.00682]
[1776967719342,50.07,78002.62,0.0,0.94954,3e-05,8.02259]
[1776967721356,50.07,77997.36,0.0,0.94939,3e-05,8.04068]
[1776967724377,50.07,77983.03,0.0,0.949,3e-05,8.08914]
[1776967725385,50.07,77974.05,0.0,0.94875,3e-05,8.11924]
[1776967726394,50.07,77971.17,0.0,0.94867,3e-05,8.12903]
[1776967729415,50.07,77977.95,0.0,0.94885,3e-05,8.1071]
[1776967731429,50.07,77982.18,0.0,0.94896,3e-05,8.09355]
[1776967733443,50.08,77968.56,0.0,0.94859,3e-05,8.13935]
[1776967734450,50.08,77972.46,0.0,0.94869,3e-05,8.12656]
[1776967739484,50.08,77977.68,0.0,0.94882,3e-05,8.11035]
[1776967741498,50.08,77972.54,0.0,0.94868,3e-05,8.12794]
[1776967743513,50.08,77979.99,0.0,0.94888,3e-05,8.10362]
[1776967748866,50.08,77980.54,0.0,0.94889,3e-05,8.10285]
[1776967748917,50.08,77980.54,0.0,0.94889,3e-05,8.10285]
[1776967749020,50.08,77980.54,0.0,0.94889,3e-05,8.10285]
[1776967749420,50.08,77980.54,0.0,0.94889,3e-05,8.10285]
[1776967749452,50.08,77980.54,0.0,0.94889,3e-05,8.10285]
[1776967749495,50.08,77981.8,0.0,0.94892,3e-05,8.0992]
[1776967749527,50.08,77981.8,0.0,0.94892,3e-05,8.0992]
[1776967751683,50.09,77982.31,0.0,0.94893,3e-05,8.09777]
[1776967751770,50.09,77982.31,0.0,0.94893,3e-05,8.09777]
[1776967751871,50.09,77982.74,0.0,0.94893,3e-05,8.09689]
[1776967755597,50.09,77990.6,0.0,0.94914,3e-05,8.07169]
[1776967757439,50.09,77990.6,0.0,0.94914,3e-05,8.07169]
[1776967757488,50.09,77990.6,0.0,0.94914,3e-05,8.07169]
[1776967757528,50.09,77990.6,0.0,0.94914,3e-05,8.07169]
[1776967757634,50.09,77990.61,0.0,0.94914,3e-05,8.07197]
[1776967757686,50.09,77990.61,0.0,0.94914,3e-05,8.07197]
[1776967757773,50.09,77990.61,0.0,0.94914,3e-05,8.07197]
[1776967757787,50.09,77990.83,0.0,0.94914,3e-05,8.07156]
[1776967763653,50.1,77991.29,0.0,0.94914,3e-05,8.07199]
[1776967765667,50.1,77983.94,0.0,0.94894,3e-05,8.09698]
[1776967766972,50.1,77983.94,0.0,0.94894,3e-05,8.09698]
[1776967767022,50.1,77983.94,0.0,0.94894,3e-05,8.09698]
[1776967767084,50.1,77983.94,0.0,0.94894,3e-05,8.09698]
[1776967767392,50.1,77983.94,0.0,0.94894,3e-05,8.09698]
[1776967767445,50.1,77983.94,0.0,0.94894,3e-05,8.09698]
[1776967767521,50.1,77983.94,0.0,0.94894,3e-05,8.09698]
[1776967767433,50.1,77983.87,0.0,0.94893,3e-05,8.09776]
[1776967767681,50.1,77984.08,0.0,0.94893,3e-05,8.09707]
[1776967770263,50.1,77984.8,0.0,0.94895,3e-05,8.09495]
[1776967770272,50.1,77984.8,0.0,0.94895,3e-05,8.09495]
[1776967770702,50.1,77989.71,0.0,0.94908,3e-05,8.07922]
[1776967771981,50.1,77989.71,0.0,0.94908,3e-05,8.07922]
[1776967771991,50.1,78010.45,0.0,0.94965,3e-05,8.00815]
[1776967772716,50.1,78017.08,0.0,0.94983,3e-05,7.98662]
[1776967773723,50.1,78013.67,0.0,0.94973,3e-05,7.99826]
[1776967775117,50.1,78013.67,0.0,0.94973,3e-05,7.99826]
[1776967776743,50.1,78002.12,0.0,0.94942,3e-05,8.0369]
[1776967777751,50.1,77993.29,0.0,0.94918,3e-05,8.0665]
[1776967778758,50.11,77992.57,0.0,0.94916,3e-05,8.06924]
[1776967779765,50.11,77992.79,0.0,0.94916,3e-05,8.06882]
[1776967781779,50.11,78000.17,0.0,0.94935,3e-05,8.04502]
[1776967784800,50.11,78000.86,0.0,0.94936,3e-05,8.04377]
[1776967786897,50.11,78004.87,0.0,0.94947,3e-05,8.03088]
[1776967786912,50.11,78004.87,0.0,0.94947,3e-05,8.03088]
[1776967787022,50.11,78004.87,0.0,0.94947,3e-05,8.03088]
[1776967787687,50.11,78003.15,0.0,0.94942,3e-05,8.03727]
[1776967787727,50.11,78003.15,0.0,0.94942,3e-05,8.03727]
[1776967787773,50.11,78003.15,0.0,0.94942,3e-05,8.03727]
[1776967787821,50.11,78002.77,0.0,0.94941,3e-05,8.03852]
[1776967791044,50.11,77999.24,0.0,0.94931,3e-05,8.05089]
[1776967791063,50.11,77999.24,0.0,0.94931,3e-05,8.05089]
[1776967791272,50.11,77999.24,0.0,0.94931,3e-05,8.05089]
[1776967791726,50.12,78000.46,0.0,0.94933,3e-05,8.04753]
[1776967791773,50.12,78000.46,0.0,0.94933,3e-05,8.04753]
[1776967791789,50.12,78000.46,0.0,0.94933,3e-05,8.04753]
[1776967792029,50.12,78000.46,0.0,0.94933,3e-05,8.04753]
[1776967792044,50.12,77996.66,0.0,0.94923,3e-05,8.06043]
[1776967795388,50.12,77995.65,0.0,0.9492,3e-05,8.06409]
[1776967795440,50.12,77995.65,0.0,0.9492,3e-05,8.06409]
[1776967795521,50.12,77995.65,0.0,0.9492,3e-05,8.06409]
[1776967797007,50.12,77998.42,0.0,0.94927,3e-05,8.05555]
[1776967797021,50.12,77998.42,0.0,0.94927,3e-05,8.05555]
[1776967797059,50.12,77998.42,0.0,0.94927,3e-05,8.05555]
[1776967797160,50.12,77997.95,0.0,0.94925,3e-05,8.05775]
[1776967801113,50.12,77998.82,0.0,0.94927,3e-05,8.05553]
[1776967801278,50.12,77998.82,0.0,0.94927,3e-05,8.05553]
[1776967801344,50.12,78011.1,0.0,0.94959,3e-05,8.01566]
[1776967802927,50.12,78015.71,0.0,0.94971,3e-05,8.00087]
[1776967803935,50.13,78009.44,0.0,0.94954,3e-05,8.02194]
[1776967805949,50.13,78017.62,0.0,0.94976,3e-05,7.9958]
[1776967807788,50.13,78018.66,0.0,0.94978,3e-05,7.99321]
[1776967807793,50.13,78018.66,0.0,0.94978,3e-05,7.99321]
[1776967807840,50.13,78018.66,0.0,0.94978,3e-05,7.99321]
[1776967808024,50.13,78018.66,0.0,0.94978,3e-05,7.99321]
[1776967808387,50.13,78018.66,0.0,0.94978,3e-05,7.99321]
[1776967808525,50.13,78018.66,0.0,0.94978,3e-05,7.99321]
[1776967808482,50.13,78019.11,0.0,0.94979,3e-05,7.99216]
[1776967812941,50.13,78019.98,0.0,0.9498,3e-05,7.99106]
[1776967812986,50.13,78019.98,0.0,0.9498,3e-05,7.99106]
[1776967812993,50.13,78019.98,0.0,0.9498,3e-05,7.99106]
[1776967813027,50.13,78019.98,0.0,0.9498,3e-05,7.99106]
[1776967813041,50.13,78019.98,0.0,0.9498,3e-05,7.99106]
[1776967813059,50.14,78019.01,0.0,0.94977,3e-05,7.99467]
[1776967815082,50.14,78019.41,0.0,0.94977,3e-05,7.99378]
[1776967815271,50.14,78019.41,0.0,0.94977,3e-05,7.99378]
[1776967815280,50.14,78018.04,0.0,0.94973,3e-05,7.99871]
[1776967818868,50.14,78020.36,0.0,0.94979,3e-05,7.99229]
[1776967818921,50.14,78020.36,0.0,0.94979,3e-05,7.99229]
[1776967818926,50.14,78020.36,0.0,0.94979,3e-05,7.99229]
[1776967818979,50.14,78020.36,0.0,0.94979,3e-05,7.99229]
[1776967819026,50.14,78020.36,0.0,0.94979,3e-05,7.99229]
[1776967819042,50.14,78019.43,0.0,0.94976,3e-05,7.99577]
[1776967823070,50.14,78027.9,0.0,0.94997,3e-05,7.9692]
[1776967824083,50.15,78047.25,0.0,0.95048,3e-05,7.90628]
[1776967826098,50.15,78049.39,0.0,0.95054,3e-05,7.89958]
[1776967827518,50.15,78049.39,0.0,0.95054,3e-05,7.89958]
[1776967827584,50.15,78092.37,0.0,0.95166,3e-05,7.76012]
[1776967828650,50.15,78114.31,0.0,0.95223,3e-05,7.68975]
[1776967829149,50.15,78117.6,0.0,0.95231,3e-05,7.67921]
[1776967830157,50.15,78088.98,0.0,0.95157,3e-05,7.77127]
[1776967831059,50.15,78088.98,0.0,0.95157,3e-05,7.77127]
[1776967831164,50.15,78088.45,0.0,0.95157,3e-05,7.77033]
[1776967831886,50.15,78088.45,0.0,0.95157,3e-05,7.77033]
[1776967831950,50.15,78088.45,0.0,0.95157,3e-05,7.77033]
[1776967832172,50.15,78089.03,0.0,0.95159,3e-05,7.76843]
[1776967833182,50.15,78097.49,0.0,0.95181,3e-05,7.74113]
[1776967835570,50.15,78095.61,0.0,0.95176,3e-05,7.74717]
[1776967835586,50.15,78107.52,0.0,0.95207,3e-05,7.70887]
[1776967837221,50.15,78090.07,0.0,0.95162,3e-05,7.76515]
[1776967838228,50.15,78076.68,0.0,0.95127,3e-05,7.80851]
[1776967839235,50.15,78071.49,0.0,0.95113,3e-05,7.82532]
[1776967840242,50.15,78072.23,0.0,0.95115,3e-05,7.82283]
[1776967841249,50.15,78087.27,0.0,0.95154,3e-05,7.77404]
[1776967842256,50.15,78095.97,0.0,0.95177,3e-05,7.74587]
[1776967843263,50.15,78087.96,0.0,0.95156,3e-05,7.77168]
[1776967845281,50.15,78080.72,0.0,0.95137,3e-05,7.79508]
[1776967846286,50.15,78076.22,0.0,0.95126,3e-05,7.80961]
[1776967847293,50.15,78067.74,0.0,0.95104,3e-05,7.83705]
[1776967849364,50.15,78096.29,0.0,0.95178,3e-05,7.74448]
[1776967850554,50.15,78096.29,0.0,0.95178,3e-05,7.74448]
[1776967850609,50.15,78105.16,0.0,0.95201,3e-05,7.71593]
[1776967851340,50.15,78125.47,0.0,0.95253,3e-05,7.65071]
[1776967852354,50.15,78134.3,0.0,0.95276,3e-05,7.62252]
[1776967853222,50.15,78134.3,0.0,0.95276,3e-05,7.62252]
[1776967853361,50.15,78140.47,0.0,0.95291,3e-05,7.60288]
[1776967854385,50.15,78135.82,0.0,0.95279,3e-05,7.61792]
[1776967856401,50.15,78142.78,0.0,0.95296,3e-05,7.59647]
[1776967857407,50.15,78149.72,0.0,0.95314,3e-05,7.57468]
[1776967858421,50.15,78156.67,0.0,0.95331,3e-05,7.55293]
[1776967859421,50.15,78164.91,0.0,0.95352,3e-05,7.52684]
[1776967861447,50.15,78149.47,0.0,0.95313,3e-05,7.57573]
[1776967862456,50.15,78145.18,0.0,0.95302,3e-05,7.58929]
[1776967864470,50.15,78140.07,0.0,0.95289,3e-05,7.60533]
[1776967866484,50.15,78146.33,0.0,0.95305,3e-05,7.58514]
[1776967867491,50.15,78153.1,0.0,0.95323,3e-05,7.56354]
[1776967869507,50.15,78158.49,0.0,0.95336,3e-05,7.54634]
[1776967870515,50.15,78151.78,0.0,0.95319,3e-05,7.56762]
[1776967871522,50.15,78141.93,0.0,0.95294,3e-05,7.5989]
[1776967872533,50.15,78146.75,0.0,0.95307,3e-05,7.5835]
[1776967873540,50.15,78158.06,0.0,0.95335,3e-05,7.54749]
[1776967874548,50.15,78163.03,0.0,0.95348,3e-05,7.53167]
[1776967875554,50.15,78158.72,0.0,0.95337,3e-05,7.54567]
[1776967876561,50.15,78152.12,0.0,0.9532,3e-05,7.56696]
[1776967878574,50.15,78147.93,0.0,0.95309,3e-05,7.58092]
[1776967879583,50.15,78143.78,0.0,0.95298,3e-05,7.59442]
[1776967882604,50.15,78138.23,0.0,0.95283,3e-05,7.6129]
[1776967887639,50.16,78128.65,0.0,0.95258,3e-05,7.64472]
[1776967888646,50.16,78123.23,0.0,0.95244,3e-05,7.66224]
[1776967891669,50.16,78117.11,0.0,0.9523,3e-05,7.67955]
[1776967892676,50.16,78106.87,0.0,0.95203,3e-05,7.71253]
[1776967893683,50.16,78102.98,0.0,0.95193,3e-05,7.72511]
[1776967895700,50.16,78116.03,0.0,0.95227,3e-05,7.68327]
[1776967896704,50.16,78121.08,0.0,0.95239,3e-05,7.66727]
[1776967898718,50.16,78115.93,0.0,0.95226,3e-05,7.68404]
[1776967900732,50.16,78131.7,0.0,0.95266,3e-05,7.63385]
[1776967901739,50.16,78132.57,0.0,0.95268,3e-05,7.63128]
[1776967902745,50.16,78137.78,0.0,0.95281,3e-05,7.61487]
[1776967905766,50.16,78150.19,0.0,0.95312,3e-05,7.5761]
[1776967906774,50.16,78152.83,0.0,0.95319,3e-05,7.56802]
[1776967907781,50.16,78158.18,0.0,0.95332,3e-05,7.55138]
[1776967908788,50.16,78165.65,0.0,0.9535,3e-05,7.52808]
[1776967909794,50.17,78171.95,0.0,0.95366,3e-05,7.50856]
[1776967910802,50.17,78167.03,0.0,0.95353,3e-05,7.52452]
[1776967915837,50.17,78165.64,0.0,0.95348,3e-05,7.5308]
[1776967916850,50.17,78161.51,0.0,0.95337,3e-05,7.54424]
[1776967917865,50.17,78119.17,0.0,0.9523,3e-05,7.67943]
[1776967918852,50.17,78119.17,0.0,0.9523,3e-05,7.67943]
[1776967918865,50.17,78103.91,0.0,0.9519,3e-05,7.72896]
[1776967919872,50.18,78098.83,0.0,0.95177,3e-05,7.74579]
[1776967921722,50.18,78098.83,0.0,0.95177,3e-05,7.74579]
[1776967921886,50.18,78105.08,0.0,0.95193,3e-05,7.7257]
[1776967925914,50.18,78110.13,0.0,0.95204,3e-05,7.71138]
[1776967930949,50.19,78112.56,0.0,0.95209,3e-05,7.70597]
[1776967934978,50.19,78108.15,0.0,0.95197,3e-05,7.72033]
[1776967940014,50.19,78109.92,0.0,0.95202,3e-05,7.71465]
[1776967941021,50.19,78115.72,0.0,0.95217,3e-05,7.69606]
[1776967944484,50.19,78115.79,0.0,0.95217,3e-05,7.69593]
[1776967944529,50.19,78115.79,0.0,0.95217,3e-05,7.69593]
[1776967944630,50.19,78115.67,0.0,0.95216,3e-05,7.6964]
[1776967944776,50.19,78115.67,0.0,0.95216,3e-05,7.6964]
[1776967945052,50.19,78115.67,0.0,0.95216,3e-05,7.6964]
[1776967945128,50.19,78115.67,0.0,0.95216,3e-05,7.6964]
[1776967945271,50.19,78115.67,0.0,0.95216,3e-05,7.6964]
[1776967945345,50.19,78115.67,0.0,0.95216,3e-05,7.6964]
[1776967945553,50.19,78115.67,0.0,0.95216,3e-05,7.6964]
[1776967947063,50.19,78105.18,0.0,0.95189,3e-05,7.73055]
[1776967949078,50.19,78081.59,0.0,0.95127,3e-05,7.80746]
[1776967949991,50.19,78081.59,0.0,0.95127,3e-05,7.80746]
[1776967950087,50.19,78058.1,0.0,0.95066,3e-05,7.88372]
[1776967951094,50.19,78073.52,0.0,0.95108,3e-05,7.83111]
[1776967952103,50.19,78093.13,0.0,0.95158,3e-05,7.76784]
[1776967953163,50.19,78093.13,0.0,0.95158,3e-05,7.76784]
[1776967953221,50.19,78095.91,0.0,0.95165,3e-05,7.75948]
[1776967956132,50.2,78102.28,0.0,0.95181,3e-05,7.74008]
[1776967957936,50.2,78104.1,0.0,0.95185,3e-05,7.73422]
[1776967957978,50.2,78104.1,0.0,0.95185,3e-05,7.73422]
[1776967958024,50.2,78104.1,0.0,0.95185,3e-05,7.73422]
[1776967958151,50.2,78104.1,0.0,0.95185,3e-05,7.73422]
[1776967958193,50.2,78104.1,0.0,0.95185,3e-05,7.73422]
[1776967958271,50.2,78104.1,0.0,0.95185,3e-05,7.73422]
[1776967958334,50.2,78104.68,0.0,0.95186,3e-05,7.73315]
[1776967962175,50.2,78095.01,0.0,0.9516,3e-05,7.76588]
[1776967964189,50.2,78092.35,0.0,0.95153,3e-05,7.77514]
[1776967965196,50.2,78088.01,0.0,0.95141,3e-05,7.78949]
[1776967969224,50.21,78094.12,0.0,0.95156,3e-05,7.77059]
[1776967970231,50.21,78098.25,0.0,0.95167,3e-05,7.75719]
[1776967971242,50.21,78088.56,0.0,0.95142,3e-05,7.78845]
[1776967972245,50.21,78069.33,0.0,0.95092,3e-05,7.85066]
[1776967973252,50.21,78062.5,0.0,0.95074,3e-05,7.87339]
[1776967978288,50.21,78062.64,0.0,0.95073,3e-05,7.87383]
[1776967979294,50.21,78054.14,0.0,0.95051,3e-05,7.90169]
[1776967980301,50.21,78050.01,0.0,0.9504,3e-05,7.91529]
[1776967983328,50.21,78038.28,0.0,0.95008,3e-05,7.95397]
[1776967984335,50.21,78033.72,0.0,0.94996,3e-05,7.96933]
[1776967986351,50.21,78039.72,0.0,0.95012,3e-05,7.95011]
[1776967988365,50.21,78047.82,0.0,0.95033,3e-05,7.92376]
[1776967989372,50.21,78041.43,0.0,0.95016,3e-05,7.94475]
[1776967990382,50.21,78058.12,0.0,0.9506,3e-05,7.89027]
[1776967991388,50.21,78064.42,0.0,0.95077,3e-05,7.86984]
[1776967992395,50.21,78060.98,0.0,0.95068,3e-05,7.88051]
[1776967996918,50.21,78060.3,0.0,0.95066,3e-05,7.88253]
[1776967996966,50.21,78060.3,0.0,0.95066,3e-05,7.88253]
[1776967997021,50.21,78060.3,0.0,0.95066,3e-05,7.88253]
[1776967997108,50.21,78060.3,0.0,0.95066,3e-05,7.88253]
[1776967997197,50.21,78060.3,0.0,0.95066,3e-05,7.88253]
[1776967997278,50.21,78060.3,0.0,0.95066,3e-05,7.88253]
[1776967997431,50.21,78059.44,0.0,0.95064,3e-05,7.8855]
[1776968002466,50.21,78057.21,0.0,0.95057,3e-05,7.89358]
[1776968005426,50.21,78055.51,0.0,0.95053,3e-05,7.8994]
[1776968005437,50.21,78055.51,0.0,0.95053,3e-05,7.8994]
[1776968005526,50.21,78055.51,0.0,0.95053,3e-05,7.8994]
[1776968005808,50.21,78055.51,0.0,0.95053,3e-05,7.8994]
[1776968005819,50.21,78055.88,0.0,0.95054,3e-05,7.89833]
[1776968006026,50.21,78055.88,0.0,0.95054,3e-05,7.89833]
[1776968011528,50.22,78043.14,0.0,0.95021,3e-05,7.93797]
[1776968012024,50.22,78043.14,0.0,0.95021,3e-05,7.93797]
[1776968012071,50.22,78043.14,0.0,0.95021,3e-05,7.93797]
[1776968012085,50.22,78043.14,0.0,0.95021,3e-05,7.93797]
[1776968012137,50.22,78043.14,0.0,0.95021,3e-05,7.93797]
[1776968012275,50.22,78043.14,0.0,0.95021,3e-05,7.93797]
[1776968012536,50.22,78039.93,0.0,0.95012,3e-05,7.94855]
[1776968015559,50.22,78035.59,0.0,0.95001,3e-05,7.96295]
[1776968016566,50.22,78031.47,0.0,0.9499,3e-05,7.97649]
[1776968019292,50.22,78030.28,0.0,0.94986,3e-05,7.98042]
[1776968019344,50.22,78030.28,0.0,0.94986,3e-05,7.98042]
[1776968019522,50.22,78030.28,0.0,0.94986,3e-05,7.98042]
[1776968019538,50.22,78030.28,0.0,0.94986,3e-05,7.98042]
[1776968019581,50.22,78030.28,0.0,0.94986,3e-05,7.98042]
[1776968019772,50.22,78030.28,0.0,0.94986,3e-05,7.98042]
[1776968019873,50.22,78030.65,0.0,0.94987,3e-05,7.97922]
[1776968022609,50.22,78037.05,0.0,0.95004,3e-05,7.95832]
[1776968023615,50.22,78043.61,0.0,0.95022,3e-05,7.93692]
[1776968027062,50.22,78041.88,0.0,0.95017,3e-05,7.94283]
[1776968027141,50.22,78041.88,0.0,0.95017,3e-05,7.94283]
[1776968027643,50.22,78053.26,0.0,0.95047,3e-05,7.90574]
[1776968027935,50.22,78053.26,0.0,0.95047,3e-05,7.90574]
[1776968028651,50.22,78056.57,0.0,0.95056,3e-05,7.89466]
[1776968029658,50.22,78051.08,0.0,0.95042,3e-05,7.91229]
[1776968031267,50.22,78049.51,0.0,0.95037,3e-05,7.91754]
[1776968031322,50.22,78049.51,0.0,0.95037,3e-05,7.91754]
[1776968031521,50.22,78049.51,0.0,0.95037,3e-05,7.91754]
[1776968031672,50.22,78047.43,0.0,0.95032,3e-05,7.92445]
[1776968032458,50.22,78047.43,0.0,0.95032,3e-05,7.92445]
[1776968032512,50.22,78047.43,0.0,0.95032,3e-05,7.92445]
[1776968032526,50.22,78047.43,0.0,0.95032,3e-05,7.92445]
[1776968036123,50.22,78050.64,0.0,0.9504,3e-05,7.91437]
[1776968036163,50.22,78050.64,0.0,0.9504,3e-05,7.91437]
[1776968036272,50.22,78050.64,0.0,0.9504,3e-05,7.91437]
[1776968036799,50.22,78050.64,0.0,0.9504,3e-05,7.91437]
[1776968036816,50.22,78050.64,0.0,0.9504,3e-05,7.91437]
[1776968036707,50.22,78051.31,0.0,0.95042,3e-05,7.9123]
[1776968037023,50.22,78051.31,0.0,0.95042,3e-05,7.9123]
[1776968041742,50.22,78065.29,0.0,0.95078,3e-05,7.8674]
[1776968042749,50.22,78064.72,0.0,0.95077,3e-05,7.86902]
[1776968043757,50.22,78060.9,0.0,0.95067,3e-05,7.88122]
[1776968044427,50.22,78060.9,0.0,0.95067,3e-05,7.88122]
[1776968044453,50.22,78060.9,0.0,0.95067,3e-05,7.88122]
[1776968044521,50.22,78060.9,0.0,0.95067,3e-05,7.88122]
[1776968044762,50.22,78059.25,0.0,0.95063,3e-05,7.88633]
[1776968044939,50.22,78059.25,0.0,0.95063,3e-05,7.88633]
[1776968045026,50.22,78059.25,0.0,0.95063,3e-05,7.88633]
[1776968045082,50.22,78059.25,0.0,0.95063,3e-05,7.88633]
[1776968045614,50.22,78059.25,0.0,0.95063,3e-05,7.88633]
[1776968045776,50.22,78059.25,0.0,0.95063,3e-05,7.88633]
[1776968049798,50.22,78053.12,0.0,0.95048,3e-05,7.90494]
[1776968050805,50.22,78043.42,0.0,0.95022,3e-05,7.93676]
[1776968051813,50.22,78025.46,0.0,0.94974,3e-05,7.99569]
[1776968052818,50.22,78021.86,0.0,0.94964,3e-05,8.00751]
[1776968054833,50.22,78025.96,0.0,0.94975,3e-05,7.99396]
[1776968055840,50.22,78029.43,0.0,0.94985,3e-05,7.98256]
[1776968058494,50.22,78031.41,0.0,0.9499,3e-05,7.97609]
[1776968058521,50.22,78031.41,0.0,0.9499,3e-05,7.97609]
[1776968058861,50.22,78032.45,0.0,0.94993,3e-05,7.9727]
[1776968059140,50.22,78032.45,0.0,0.94993,3e-05,7.9727]
[1776968059158,50.22,78032.45,0.0,0.94993,3e-05,7.9727]
[1776968059280,50.22,78032.45,0.0,0.94993,3e-05,7.9727]
[1776968062503,50.22,78030.43,0.0,0.94987,3e-05,7.97941]
[1776968063586,50.22,78031.58,0.0,0.9499,3e-05,7.97566]
[1776968063639,50.22,78031.58,0.0,0.9499,3e-05,7.97566]
[1776968063776,50.22,78031.58,0.0,0.9499,3e-05,7.97566]
[1776968063895,50.22,78031.56,0.0,0.9499,3e-05,7.97576]
[1776968064698,50.22,78031.56,0.0,0.9499,3e-05,7.97576]
[1776968064734,50.22,78031.56,0.0,0.9499,3e-05,7.97576]
[1776968064764,50.22,78031.56,0.0,0.9499,3e-05,7.97576]
[1776968066916,50.22,78039.5,0.0,0.95011,3e-05,7.94988]
[1776968067924,50.22,78043.05,0.0,0.9502,3e-05,7.93833]
[1776968072959,50.22,78043.95,0.0,0.95024,3e-05,7.93298]
[1776968074731,50.22,78043.95,0.0,0.95024,3e-05,7.93298]
[1776968074774,50.22,78043.95,0.0,0.95024,3e-05,7.93298]
[1776968074904,50.22,78045.46,0.0,0.95028,3e-05,7.92822]
[1776968074993,50.22,78045.46,0.0,0.95028,3e-05,7.92822]
[1776968075023,50.22,78045.46,0.0,0.95028,3e-05,7.92822]
[1776968076673,50.22,78046.53,0.0,0.95031,3e-05,7.92472]
[1776968079184,50.22,78046.96,0.0,0.95032,3e-05,7.92359]
[1776968079273,50.22,78046.96,0.0,0.95032,3e-05,7.92359]
[1776968079389,50.22,78046.96,0.0,0.95032,3e-05,7.92359]
[1776968079521,50.22,78046.96,0.0,0.95032,3e-05,7.92359]
[1776968079758,50.22,78043.5,0.0,0.95022,3e-05,7.93506]
[1776968080050,50.22,78043.5,0.0,0.95022,3e-05,7.93506]
[1776968080438,50.22,78043.5,0.0,0.95022,3e-05,7.93506]
[1776968082347,50.22,78043.75,0.0,0.95023,3e-05,7.93431]
[1776968082463,50.22,78043.75,0.0,0.95023,3e-05,7.93431]
[1776968082600,50.22,78043.75,0.0,0.95023,3e-05,7.93431]
[1776968082628,50.22,78044.23,0.0,0.95024,3e-05,7.9329]
[1776968083029,50.22,78054.9,0.0,0.95052,3e-05,7.89808]
[1776968084048,50.22,78054.9,0.0,0.95052,3e-05,7.89808]
[1776968084148,50.22,78054.9,0.0,0.95052,3e-05,7.89808]
[1776968084270,50.22,78054.9,0.0,0.95052,3e-05,7.89808]
[1776968084364,50.22,78055.14,0.0,0.95054,3e-05,7.89672]
[1776968087359,50.22,78056.93,0.0,0.95058,3e-05,7.89061]
[1776968087523,50.22,78056.93,0.0,0.95058,3e-05,7.89061]
[1776968087626,50.22,78053.97,0.0,0.95051,3e-05,7.8997]
[1776968088623,50.22,78053.97,0.0,0.95051,3e-05,7.8997]
[1776968088676,50.22,78053.97,0.0,0.95051,3e-05,7.8997]
[1776968088775,50.22,78053.97,0.0,0.95051,3e-05,7.8997]
[1776968088835,50.22,78050.65,0.0,0.95043,3e-05,7.91023]
[1776968089311,50.22,78050.65,0.0,0.95043,3e-05,7.91023]
[1776968089413,50.21,78046.04,0.0,0.95031,3e-05,7.92495]
[1776968091277,50.21,78046.19,0.0,0.95031,3e-05,7.92446]
[1776968091304,50.21,78044.42,0.0,0.95026,3e-05,7.93036]
[1776968093934,50.22,78044.45,0.0,0.95026,3e-05,7.93036]
[1776968093986,50.22,78044.15,0.0,0.95025,3e-05,7.93145]
[1776968094028,50.22,78044.15,0.0,0.95025,3e-05,7.93145]
[1776968095404,50.22,78018.59,0.0,0.94957,3e-05,8.01548]
[1776968096403,50.22,78018.59,0.0,0.94957,3e-05,8.01548]
[1776968096533,50.22,78018.59,0.0,0.94957,3e-05,8.01548]
[1776968096569,50.22,78000.26,0.0,0.94908,3e-05,8.07592]
[1776968097133,50.21,77995.09,0.0,0.94894,3e-05,8.09247]
[1776968098036,50.21,77995.09,0.0,0.94894,3e-05,8.09247]
[1776968098749,50.21,77995.09,0.0,0.94894,3e-05,8.09247]
[1776968098808,50.21,77991.48,0.0,0.94885,3e-05,8.10361]
[1776968100154,50.21,77996.72,0.0,0.94899,3e-05,8.08604]
[1776968101161,50.21,78005.92,0.0,0.94924,3e-05,8.05545]
[1776968102168,50.21,78009.19,0.0,0.94933,3e-05,8.04452]
[1776968104185,50.21,77999.63,0.0,0.94908,3e-05,8.07582]
[1776968106198,50.21,78000.59,0.0,0.94911,3e-05,8.07229]
[1776968108212,50.21,78004.65,0.0,0.94922,3e-05,8.05856]
[1776968110226,50.21,78012.83,0.0,0.94944,3e-05,8.03131]
[1776968111232,50.21,78009.97,0.0,0.94937,3e-05,8.04064]
[1776968116268,50.2,78011.3,0.0,0.94942,3e-05,8.03424]
[1776968117275,50.2,78014.21,0.0,0.9495,3e-05,8.02418]
[1776968118282,50.2,78018.06,0.0,0.94961,3e-05,8.01104]
[1776968122311,50.2,78024.48,0.0,0.94979,3e-05,7.98821]
[1776968123774,50.2,78024.48,0.0,0.94979,3e-05,7.98821]
[1776968123827,50.2,78024.48,0.0,0.94979,3e-05,7.98821]
[1776968123928,50.2,78029.32,0.0,0.94992,3e-05,7.97239]
[1776968124035,50.2,78029.32,0.0,0.94992,3e-05,7.97239]
[1776968126342,50.2,78022.87,0.0,0.94975,3e-05,7.99373]
[1776968127349,50.2,78013.6,0.0,0.9495,3e-05,8.02429]
[1776968129362,50.2,78015.16,0.0,0.94954,3e-05,8.01919]
[1776968130370,50.2,78018.02,0.0,0.94962,3e-05,8.00977]
[1776968132384,50.2,78022.65,0.0,0.94976,3e-05,7.99175]
[1776968133391,50.2,78027.31,0.0,0.94988,3e-05,7.97647]
[1776968136414,50.2,78017.78,0.0,0.94962,3e-05,8.00795]
[1776968138428,50.2,78013.91,0.0,0.94952,3e-05,8.02077]
[1776968140442,50.2,78017.58,0.0,0.94962,3e-05,8.00868]
[1776968141449,50.2,78021.12,0.0,0.94971,3e-05,7.99704]
[1776968142456,50.2,78026.52,0.0,0.94986,3e-05,7.97934]
[1776968145477,50.2,78030.55,0.0,0.94996,3e-05,7.9663]
[1776968150516,50.2,78034.23,0.0,0.95006,3e-05,7.95468]
[1776968154544,50.2,78037.63,0.0,0.95015,3e-05,7.94354]
[1776968159579,50.2,78032.88,0.0,0.95003,3e-05,7.95795]
[1776968160587,50.2,78024.77,0.0,0.94981,3e-05,7.98464]
[1776968162601,50.2,78029.05,0.0,0.94993,3e-05,7.9707]
[1776968164615,50.2,78032.83,0.0,0.95003,3e-05,7.95847]
[1776968167637,50.2,78035.93,0.0,0.95011,3e-05,7.9482]
[1776968169654,50.2,78041.98,0.0,0.95027,3e-05,7.9282]
[1776968172675,50.2,78035.62,0.0,0.95011,3e-05,7.94861]
[1776968174689,50.2,78033.59,0.0,0.95005,3e-05,7.95547]
[1776968178717,50.2,78030.36,0.0,0.94996,3e-05,7.96642]
[1776968183752,50.2,78027.31,0.0,0.94988,3e-05,7.97598]
[1776968188787,50.2,78025.78,0.0,0.94984,3e-05,7.98129]
[1776968191808,50.2,78031.43,0.0,0.95001,3e-05,7.96012]
[1776968192815,50.2,78039.53,0.0,0.95022,3e-05,7.93326]
[1776968193821,50.2,78042.51,0.0,0.9503,3e-05,7.92322]
[1776968196844,50.19,78036.48,0.0,0.95015,3e-05,7.94209]
[1776968197850,50.19,78033.23,0.0,0.95006,3e-05,7.95285]
[1776968202886,50.2,78031.17,0.0,0.95001,3e-05,7.96006]
[1776968206914,50.2,78036.26,0.0,0.95014,3e-05,7.94373]
[1776968207921,50.2,78039.16,0.0,0.95021,3e-05,7.93436]
[1776968208928,50.2,78043.18,0.0,0.95032,3e-05,7.92136]
[1776968213963,50.2,78039.76,0.0,0.95022,3e-05,7.93327]
[1776968217991,50.2,78036.56,0.0,0.95013,3e-05,7.94423]
[1776968223029,50.2,78035.7,0.0,0.95011,3e-05,7.94746]
[1776968225043,50.2,78041.48,0.0,0.95026,3e-05,7.92873]
[1776968228068,50.2,78046.34,0.0,0.95039,3e-05,7.91323]
[1776968231089,50.2,78050.25,0.0,0.95049,3e-05,7.90092]
[1776968232095,50.2,78054.11,0.0,0.95059,3e-05,7.88807]
[1776968233102,50.2,78057.3,0.0,0.95067,3e-05,7.87787]
[1776968236123,50.2,78069.97,0.0,0.95101,3e-05,7.83603]
[1776968237130,50.2,78077.99,0.0,0.95122,3e-05,7.80989]
[1776968239146,50.2,78084.91,0.0,0.9514,3e-05,7.78731]
[1776968240151,50.2,78087.85,0.0,0.95148,3e-05,7.77775]
[1776968241158,50.2,78084.4,0.0,0.95139,3e-05,7.78884]
[1776968242165,50.2,78081.13,0.0,0.95131,3e-05,7.79935]
[1776968243810,50.2,78081.13,0.0,0.95131,3e-05,7.79935]
[1776968245227,50.2,78075.3,0.0,0.95116,3e-05,7.81797]
[1776968246196,50.2,78068.73,0.0,0.95098,3e-05,7.83959]
[1776968247323,50.2,78068.73,0.0,0.95098,3e-05,7.83959]
[1776968248210,50.2,78062.23,0.0,0.95081,3e-05,7.86128]
[1776968249217,50.2,78058.58,0.0,0.95071,3e-05,7.87341]
[1776968254252,50.21,78058.22,0.0,0.95071,3e-05,7.87301]
[1776968255259,50.21,78053.28,0.0,0.95057,3e-05,7.88934]
[1776968256267,50.21,78049.74,0.0,0.95048,3e-05,7.90109]
[1776968258282,50.21,78046.88,0.0,0.9504,3e-05,7.91039]
[1776968259289,50.21,78038.2,0.0,0.95017,3e-05,7.93894]
[1776968260296,50.21,78020.05,0.0,0.94969,3e-05,7.99859]
[1776968261303,50.21,78014.02,0.0,0.94953,3e-05,8.01847]
[1776968266338,50.21,78010.58,0.0,0.94943,3e-05,8.03017]
[1776968267345,50.21,78005.96,0.0,0.94931,3e-05,8.04538]
[1776968268352,50.21,77999.82,0.0,0.94914,3e-05,8.06561]
[1776968269359,50.21,77994.38,0.0,0.94899,3e-05,8.08353]
[1776968270462,50.21,77997.98,0.0,0.94909,3e-05,8.07152]
[1776968271375,50.21,77992.87,0.0,0.94895,3e-05,8.08833]
[1776968272387,50.21,77989.14,0.0,0.94885,3e-05,8.10057]
[1776968273389,50.21,77992.63,0.0,0.94895,3e-05,8.08888]
[1776968276410,50.21,77995.66,0.0,0.94904,3e-05,8.07852]
[1776968277417,50.21,77987.49,0.0,0.94881,3e-05,8.10547]
[1776968278424,50.21,77983.15,0.0,0.94869,3e-05,8.12013]
[1776968279431,50.21,77979.74,0.0,0.9486,3e-05,8.13167]
[1776968281445,50.21,77983.52,0.0,0.94871,3e-05,8.11875]
[1776968283458,50.21,77980.0,0.0,0.94861,3e-05,8.13006]
[1776968284466,50.2,77973.48,0.0,0.94844,3e-05,8.15156]
[1776968285472,50.2,77961.75,0.0,0.94812,3e-05,8.19045]
[1776968286486,50.2,77949.61,0.0,0.94778,3e-05,8.23116]
[1776968287844,50.2,77931.88,0.0,0.94729,3e-05,8.29072]
[1776968289362,50.2,77932.47,0.0,0.94731,3e-05,8.28873]
[1776968289507,50.2,77930.45,0.0,0.94725,3e-05,8.29544]
[1776968290258,50.2,77930.45,0.0,0.94725,3e-05,8.29544]
[1776968290986,50.2,77930.45,0.0,0.94725,3e-05,8.29544]
[1776968291059,50.2,77927.41,0.0,0.94717,3e-05,8.30549]
[1776968291521,50.2,77932.81,0.0,0.94732,3e-05,8.28732]
[1776968292528,50.2,77942.04,0.0,0.94758,3e-05,8.25622]
[1776968293534,50.2,77947.43,0.0,0.94773,3e-05,8.23808]
[1776968294321,50.2,77947.43,0.0,0.94773,3e-05,8.23808]
[1776968294542,50.2,77948.94,0.0,0.94777,3e-05,8.233]
[1776968296582,50.2,77989.54,0.0,0.94888,3e-05,8.09708]
[1776968297758,50.2,77989.54,0.0,0.94888,3e-05,8.09708]
[1776968297838,50.2,78011.98,0.0,0.94949,3e-05,8.02296]
[1776968299265,50.2,78002.5,0.0,0.94924,3e-05,8.05388]
[1776968299753,50.2,78002.5,0.0,0.94924,3e-05,8.05388]
[1776968300033,50.2,77994.13,0.0,0.94902,3e-05,8.08061]
[1776968301032,50.2,77994.13,0.0,0.94902,3e-05,8.08061]
[1776968301125,50.2,77994.61,0.0,0.94903,3e-05,8.07849]
[1776968301838,50.2,77994.61,0.0,0.94903,3e-05,8.07849]
[1776968303809,50.2,77999.82,0.0,0.94918,3e-05,8.06023]
[1776968304626,50.19,77994.28,0.0,0.94904,3e-05,8.07759]
[1776968305633,50.19,77989.55,0.0,0.94892,3e-05,8.09274]
[1776968307647,50.19,77983.53,0.0,0.94876,3e-05,8.1116]
[1776968308653,50.19,77978.33,0.0,0.94862,3e-05,8.12872]
[1776968311675,50.19,77984.61,0.0,0.94882,3e-05,8.10412]
[1776968312682,50.19,77991.91,0.0,0.94902,3e-05,8.07937]
[1776968314696,50.18,77987.05,0.0,0.9489,3e-05,8.09439]
[1776968318724,50.18,77993.26,0.0,0.94908,3e-05,8.07161]
[1776968319731,50.18,78005.13,0.0,0.94941,3e-05,8.03187]
[1776968320738,50.18,78012.66,0.0,0.94961,3e-05,8.00706]
[1776968321745,50.17,77997.77,0.0,0.94921,3e-05,8.05527]
[1776968322752,50.17,77994.05,0.0,0.94912,3e-05,8.06707]
[1776968323759,50.17,77981.05,0.0,0.94877,3e-05,8.11004]
[1776968324766,50.17,77977.99,0.0,0.94868,3e-05,8.12004]
[1776968326780,50.17,77970.91,0.0,0.94849,3e-05,8.14322]
[1776968327787,50.17,77956.25,0.0,0.94809,3e-05,8.19209]
[1776968328529,50.17,77956.25,0.0,0.94809,3e-05,8.19209]
[1776968328794,50.17,77945.24,0.0,0.94779,3e-05,8.22877]
[1776968329801,50.17,77941.07,0.0,0.94768,3e-05,8.24275]
[1776968331299,50.17,77941.66,0.0,0.94769,3e-05,8.24077]
[1776968331815,50.17,77935.54,0.0,0.94752,3e-05,8.26129]
[1776968332822,50.17,77927.99,0.0,0.94731,3e-05,8.28663]
[1776968335843,50.17,77935.05,0.0,0.94751,3e-05,8.26272]
[1776968340879,50.17,77937.88,0.0,0.94761,3e-05,8.25125]
[1776968342891,50.16,77946.15,0.0,0.94784,3e-05,8.22284]
[1776968344906,50.16,77952.12,0.0,0.94801,3e-05,8.20226]
[1776968345915,50.16,77945.96,0.0,0.94784,3e-05,8.22259]
[1776968346922,50.16,77939.15,0.0,0.94766,3e-05,8.2451]
[1776968351957,50.16,77939.13,0.0,0.94767,3e-05,8.24344]
[1776968355984,50.15,77943.76,0.0,0.94781,3e-05,8.22668]
[1776968361021,50.15,77945.48,0.0,0.94787,3e-05,8.21945]
[1776968363034,50.15,77950.52,0.0,0.94801,3e-05,8.20201]
[1776968365050,50.15,77938.12,0.0,0.94767,3e-05,8.243]
[1776968366057,50.15,77933.26,0.0,0.94754,3e-05,8.25898]
[1776968370085,50.14,77942.14,0.0,0.9478,3e-05,8.22778]
[1776968371092,50.14,77945.58,0.0,0.94791,3e-05,8.21312]
[1776968376127,50.14,77947.42,0.0,0.94797,3e-05,8.20561]
[1776968380155,50.14,77954.0,0.0,0.94816,3e-05,8.18255]
[1776968385191,50.13,77954.26,0.0,0.94818,3e-05,8.18052]
[1776968389218,50.13,77959.38,0.0,0.94832,3e-05,8.16255]
[1776968391233,50.13,77966.21,0.0,0.94851,3e-05,8.1394]
[1776968392239,50.13,77958.29,0.0,0.9483,3e-05,8.16564]
[1776968393247,50.13,77951.84,0.0,0.94812,3e-05,8.18697]
[1776968395261,50.13,77946.17,0.0,0.94797,3e-05,8.20545]
[1776968396268,50.13,77938.19,0.0,0.94775,3e-05,8.23192]
[1776968397275,50.13,77933.3,0.0,0.94762,3e-05,8.24801]
[1776968402312,50.13,77937.65,0.0,0.94774,3e-05,8.23356]
[1776968407348,50.13,77938.49,0.0,0.94777,3e-05,8.23002]
[1776968410370,50.12,77944.73,0.0,0.94795,3e-05,8.20825]
[1776968411374,50.12,77951.12,0.0,0.94813,3e-05,8.18663]
[1776968416410,50.12,77951.34,0.0,0.94814,3e-05,8.18484]
[1776968421445,50.12,77946.67,0.0,0.94802,3e-05,8.19945]
[1776968423459,50.12,77939.55,0.0,0.94783,3e-05,8.22286]
[1776968426480,50.12,77945.94,0.0,0.94801,3e-05,8.20066]
[1776968428494,50.11,77950.71,0.0,0.94814,3e-05,8.18422]
[1776968429501,50.11,77961.41,0.0,0.94844,3e-05,8.14828]
[1776968430508,50.11,77966.63,0.0,0.94858,3e-05,8.13068]
[1776968431515,50.11,77969.68,0.0,0.94869,3e-05,8.11755]
[1776968435543,50.11,77964.37,0.0,0.94854,3e-05,8.1348]
[1776968436550,50.11,77957.78,0.0,0.94836,3e-05,8.15666]
[1776968438564,50.11,77955.68,0.0,0.94831,3e-05,8.16335]
[1776968439571,50.11,77951.07,0.0,0.94818,3e-05,8.17856]
[1776968442596,50.11,77946.29,0.0,0.94806,3e-05,8.19393]
[1776968443598,50.11,77939.79,0.0,0.94788,3e-05,8.21547]
[1776968445614,50.11,77941.67,0.0,0.94793,3e-05,8.20941]
[1776968451017,50.11,77938.86,0.0,0.94785,3e-05,8.21925]
[1776968451051,50.11,77938.86,0.0,0.94785,3e-05,8.21925]
[1776968451115,50.11,77938.86,0.0,0.94785,3e-05,8.21925]
[1776968451170,50.11,77938.86,0.0,0.94785,3e-05,8.21925]
[1776968451283,50.11,77938.86,0.0,0.94785,3e-05,8.21925]
[1776968451217,50.11,77938.28,0.0,0.94783,3e-05,8.22139]
[1776968452664,50.11,77943.21,0.0,0.94797,3e-05,8.20508]
[1776968456692,50.11,77948.19,0.0,0.94811,3e-05,8.18772]
[1776968458046,50.11,77948.19,0.0,0.94811,3e-05,8.18772]
[1776968458081,50.11,77948.19,0.0,0.94811,3e-05,8.18772]
[1776968458185,50.11,77948.19,0.0,0.94811,3e-05,8.18772]
[1776968458237,50.11,77948.19,0.0,0.94811,3e-05,8.18772]
[1776968458275,50.11,77948.19,0.0,0.94811,3e-05,8.18772]
[1776968458338,50.11,77949.91,0.0,0.94816,3e-05,8.18152]
[1776968460720,50.11,77945.33,0.0,0.94803,3e-05,8.19698]
[1776968463747,50.11,77957.76,0.0,0.94837,3e-05,8.15574]
[1776968464754,50.11,77959.72,0.0,0.94843,3e-05,8.14885]
[1776968467804,50.11,77971.38,0.0,0.94875,3e-05,8.10974]
[1776968469803,50.11,77963.16,0.0,0.94853,3e-05,8.13677]
[1776968470831,50.11,77951.31,0.0,0.9482,3e-05,8.1763]
[1776968472002,50.11,77916.08,0.0,0.94723,3e-05,8.29453]
[1776968473103,50.11,77916.08,0.0,0.94723,3e-05,8.29453]
[1776968473171,50.11,77891.88,0.0,0.94655,3e-05,8.37661]
[1776968473636,50.11,77891.88,0.0,0.94655,3e-05,8.37661]
[1776968473906,50.11,77892.17,0.0,0.94656,3e-05,8.37562]
[1776968474914,50.11,77900.28,0.0,0.94678,3e-05,8.34812]
[1776968475751,50.11,77900.28,0.0,0.94678,3e-05,8.34812]
[1776968475921,50.11,77907.0,0.0,0.94697,3e-05,8.32525]
[1776968476933,50.11,77922.69,0.0,0.94741,3e-05,8.27223]
[1776968477981,50.11,77928.77,0.0,0.94758,3e-05,8.25171]
[1776968479118,50.11,77928.77,0.0,0.94758,3e-05,8.25171]
[1776968479217,50.11,77932.81,0.0,0.94769,3e-05,8.23821]
[1776968481014,50.11,77924.61,0.0,0.94746,3e-05,8.26584]
[1776968482020,50.11,77917.25,0.0,0.94726,3e-05,8.29067]
[1776968484034,50.11,77919.74,0.0,0.94733,3e-05,8.28228]
[1776968487055,50.11,77914.41,0.0,0.94718,3e-05,8.30022]
[1776968491085,50.11,77925.07,0.0,0.94749,3e-05,8.26127]
[1776968496120,50.11,77922.57,0.0,0.94743,3e-05,8.26969]
[1776968498139,50.11,77927.3,0.0,0.94756,3e-05,8.25376]
[1776968500151,50.11,77932.16,0.0,0.94769,3e-05,8.23747]
[1776968502170,50.11,77942.82,0.0,0.94799,3e-05,8.20176]
[1776968503177,50.11,77947.22,0.0,0.94811,3e-05,8.1868]
[1776968508212,50.1,77942.55,0.0,0.94799,3e-05,8.20159]
[1776968509219,50.11,77936.27,0.0,0.94781,3e-05,8.22272]
[1776968512240,50.11,77929.03,0.0,0.94761,3e-05,8.24719]
[1776968514254,50.11,77919.15,0.0,0.94734,3e-05,8.28045]
[1776968516268,50.11,77912.26,0.0,0.94714,3e-05,8.30361]
[1776968517275,50.11,77902.28,0.0,0.94687,3e-05,8.33732]
[1776968518282,50.1,77898.35,0.0,0.94676,3e-05,8.35042]
[1776968521303,50.1,77909.72,0.0,0.94708,3e-05,8.31152]
[1776968522310,50.1,77921.79,0.0,0.94742,3e-05,8.27074]
[1776968523317,50.1,77922.6,0.0,0.94744,3e-05,8.26799]
[1776968525332,50.1,77914.61,0.0,0.94722,3e-05,8.29482]
[1776968529360,50.1,77921.92,0.0,0.94742,3e-05,8.26989]
[1776968530773,50.1,77924.28,0.0,0.94749,3e-05,8.26191]
[1776968530818,50.1,77924.28,0.0,0.94749,3e-05,8.26191]
[1776968531034,50.1,77924.28,0.0,0.94749,3e-05,8.26191]
[1776968531050,50.1,77924.28,0.0,0.94749,3e-05,8.26191]
[1776968531117,50.1,77924.28,0.0,0.94749,3e-05,8.26191]
[1776968531288,50.1,77924.28,0.0,0.94749,3e-05,8.26191]
[1776968531374,50.1,77921.99,0.0,0.94743,3e-05,8.26959]
[1776968532381,50.1,77917.48,0.0,0.9473,3e-05,8.28474]
[1776968535196,50.1,77914.08,0.0,0.94721,3e-05,8.29606]
[1776968535248,50.1,77914.08,0.0,0.94721,3e-05,8.29606]
[1776968535282,50.1,77914.08,0.0,0.94721,3e-05,8.29606]
[1776968535307,50.1,77914.08,0.0,0.94721,3e-05,8.29606]
[1776968535358,50.1,77914.08,0.0,0.94721,3e-05,8.29606]
[1776968535402,50.1,77914.75,0.0,0.94723,3e-05,8.29371]
[1776968535529,50.1,77914.75,0.0,0.94723,3e-05,8.29371]
[1776968537532,50.1,77920.34,0.0,0.94738,3e-05,8.27475]
[1776968538989,50.1,77923.63,0.0,0.94747,3e-05,8.26363]
[1776968539026,50.1,77923.63,0.0,0.94747,3e-05,8.26363]
[1776968539038,50.1,77923.63,0.0,0.94747,3e-05,8.26363]
[1776968539737,50.1,77925.11,0.0,0.94752,3e-05,8.25862]
[1776968539744,50.1,77925.11,0.0,0.94752,3e-05,8.25862]
[1776968539779,50.1,77925.11,0.0,0.94752,3e-05,8.25862]
[1776968540437,50.1,77927.41,0.0,0.94758,3e-05,8.25087]
[1776968542451,50.1,77937.53,0.0,0.94787,3e-05,8.21615]
[1776968543458,50.1,77941.56,0.0,0.94798,3e-05,8.20271]
[1776968545472,50.1,77933.14,0.0,0.94774,3e-05,8.23108]
[1776968548149,50.1,77933.71,0.0,0.94776,3e-05,8.22925]
[1776968548201,50.1,77933.71,0.0,0.94776,3e-05,8.22925]
[1776968548276,50.1,77933.71,0.0,0.94776,3e-05,8.22925]
[1776968548331,50.1,77933.71,0.0,0.94776,3e-05,8.22925]
[1776968548394,50.1,77933.71,0.0,0.94776,3e-05,8.22925]
[1776968548493,50.1,77934.18,0.0,0.94777,3e-05,8.22772]
[1776968548530,50.1,77934.18,0.0,0.94777,3e-05,8.22772]
[1776968551514,50.1,77940.94,0.0,0.94797,3e-05,8.20243]
[1776968552521,50.1,77945.42,0.0,0.94809,3e-05,8.18754]
[1776968553533,50.1,77951.47,0.0,0.94826,3e-05,8.16708]
[1776968554540,50.1,77971.56,0.0,0.94881,3e-05,8.09995]
[1776968555546,50.1,77977.87,0.0,0.94899,3e-05,8.07891]
[1776968560613,50.1,77972.0,0.0,0.94883,3e-05,8.09802]
[1776968562613,50.1,77967.21,0.0,0.9487,3e-05,8.11372]
[1776968564176,50.1,77967.21,0.0,0.9487,3e-05,8.11372]
[1776968564228,50.1,77967.21,0.0,0.9487,3e-05,8.11372]
[1776968564241,50.1,77967.21,0.0,0.9487,3e-05,8.11372]
[1776968564271,50.1,77967.21,0.0,0.9487,3e-05,8.11372]
[1776968564293,50.1,77967.21,0.0,0.9487,3e-05,8.11372]
[1776968564329,50.1,77966.8,0.0,0.94869,3e-05,8.11557]
[1776968565649,50.1,77967.31,0.0,0.9487,3e-05,8.11387]
[1776968565792,50.1,77967.31,0.0,0.9487,3e-05,8.11387]
[1776968571675,50.1,77961.48,0.0,0.94853,3e-05,8.13485]
[1776968577146,50.11,77965.12,0.0,0.94862,3e-05,8.12356]
[1776968577193,50.11,77965.12,0.0,0.94862,3e-05,8.12356]
[1776968577272,50.11,77965.12,0.0,0.94862,3e-05,8.12356]
[1776968577335,50.11,77965.12,0.0,0.94862,3e-05,8.12356]
[1776968577388,50.11,77965.12,0.0,0.94862,3e-05,8.12356]
[1776968577527,50.11,77965.12,0.0,0.94862,3e-05,8.12356]
[1776968577489,50.11,77965.04,0.0,0.94862,3e-05,8.12427]
[1776968582753,50.11,77961.92,0.0,0.94852,3e-05,8.13568]
[1776968585230,50.11,77962.38,0.0,0.94853,3e-05,8.13434]
[1776968585276,50.11,77962.38,0.0,0.94853,3e-05,8.13434]
[1776968585283,50.11,77962.38,0.0,0.94853,3e-05,8.13434]
[1776968585298,50.11,77962.38,0.0,0.94853,3e-05,8.13434]
[1776968585427,50.11,77962.38,0.0,0.94853,3e-05,8.13434]
[1776968585527,50.11,77962.38,0.0,0.94853,3e-05,8.13434]
[1776968585445,50.11,77962.41,0.0,0.94853,3e-05,8.13464]
[1776968585560,50.11,77962.41,0.0,0.94853,3e-05,8.13464]
[1776968585778,50.11,77962.41,0.0,0.94853,3e-05,8.13464]
[1776968585831,50.11,77962.72,0.0,0.94854,3e-05,8.13361]
[1776968589360,50.11,77965.88,0.0,0.94862,3e-05,8.12349]
[1776968589478,50.11,77965.88,0.0,0.94862,3e-05,8.12349]
[1776968589524,50.11,77965.88,0.0,0.94862,3e-05,8.12349]
[1776968589850,50.11,77960.92,0.0,0.94848,3e-05,8.14045]
[1776968591365,50.11,77960.92,0.0,0.94848,3e-05,8.14045]
[1776968591368,50.11,77944.29,0.0,0.94803,3e-05,8.19597]
[1776968591823,50.11,77948.61,0.0,0.94814,3e-05,8.18171]
[1776968592830,50.11,77954.11,0.0,0.94829,3e-05,8.16356]
[1776968593644,50.11,77954.11,0.0,0.94829,3e-05,8.16356]
[1776968594845,50.11,77959.32,0.0,0.94843,3e-05,8.14649]
[1776968595851,50.11,77967.36,0.0,0.94865,3e-05,8.1199]
[1776968598874,50.12,77968.76,0.0,0.94868,3e-05,8.11593]
[1776968599895,50.12,77968.76,0.0,0.94868,3e-05,8.11593]
[1776968599958,50.12,77968.76,0.0,0.94868,3e-05,8.11593]
[1776968600029,50.12,77968.76,0.0,0.94868,3e-05,8.11593]
[1776968600078,50.12,77968.76,0.0,0.94868,3e-05,8.11593]
[1776968600143,50.12,77968.76,0.0,0.94868,3e-05,8.11593]
[1776968600272,50.12,77968.76,0.0,0.94868,3e-05,8.11593]
[1776968600361,50.12,77969.22,0.0,0.9487,3e-05,8.11463]
[1776968605926,50.12,77975.9,0.0,0.94887,3e-05,8.09307]
[1776968610391,50.12,77976.56,0.0,0.94888,3e-05,8.09164]
[1776968610443,50.12,77976.56,0.0,0.94888,3e-05,8.09164]
[1776968610499,50.12,77976.56,0.0,0.94888,3e-05,8.09164]
[1776968610523,50.12,77976.56,0.0,0.94888,3e-05,8.09164]
[1776968610551,50.12,77976.56,0.0,0.94888,3e-05,8.09164]
[1776968611411,50.12,77977.03,0.0,0.94889,3e-05,8.09034]
[1776968611528,50.12,77977.03,0.0,0.94889,3e-05,8.09034]
[1776968611512,50.12,77977.23,0.0,0.94891,3e-05,8.0871]
[1776968617003,50.12,77979.76,0.0,0.94897,3e-05,8.0802]
[1776968618010,50.12,77984.75,0.0,0.94911,3e-05,8.06355]
[1776968620038,50.12,77989.66,0.0,0.94924,3e-05,8.04722]
[1776968622064,50.12,77994.89,0.0,0.94938,3e-05,8.0298]
[1776968624078,50.12,78001.57,0.0,0.94956,3e-05,8.00767]
[1776968627098,50.12,77992.39,0.0,0.94932,3e-05,8.03713]
[1776968628115,50.12,77983.37,0.0,0.94908,3e-05,8.067]
[1776968629118,50.12,77975.71,0.0,0.94887,3e-05,8.09237]
[1776968631132,50.12,77973.18,0.0,0.9488,3e-05,8.10092]
[1776968634153,50.12,77968.64,0.0,0.94867,3e-05,8.11667]
[1776968635111,50.12,77968.64,0.0,0.94867,3e-05,8.11667]
[1776968635163,50.12,77968.64,0.0,0.94867,3e-05,8.11667]
[1776968635271,50.12,77968.64,0.0,0.94867,3e-05,8.11667]
[1776968635283,50.12,77968.64,0.0,0.94867,3e-05,8.11667]
[1776968635335,50.12,77968.64,0.0,0.94867,3e-05,8.11667]
[1776968635526,50.12,77968.64,0.0,0.94867,3e-05,8.11667]
[1776968635557,50.12,77969.5,0.0,0.94869,3e-05,8.11401]
[1776968637175,50.12,77976.43,0.0,0.94888,3e-05,8.09142]
[1776968640196,50.13,77970.43,0.0,0.94871,3e-05,8.11205]
[1776968640849,50.13,77970.43,0.0,0.94871,3e-05,8.11205]
[1776968640862,50.13,77970.43,0.0,0.94871,3e-05,8.11205]
[1776968640914,50.13,77970.43,0.0,0.94871,3e-05,8.11205]
[1776968640962,50.13,77970.43,0.0,0.94871,3e-05,8.11205]
[1776968641033,50.13,77970.43,0.0,0.94871,3e-05,8.11205]
[1776968641203,50.13,77968.8,0.0,0.94866,3e-05,8.11766]
[1776968647247,50.13,77971.05,0.0,0.94873,3e-05,8.10988]
[1776968651839,50.13,77970.12,0.0,0.9487,3e-05,8.11339]
[1776968651936,50.13,77970.12,0.0,0.9487,3e-05,8.11339]
[1776968651951,50.13,77970.12,0.0,0.9487,3e-05,8.11339]
[1776968652021,50.13,77970.12,0.0,0.9487,3e-05,8.11339]
[1776968652282,50.13,77968.59,0.0,0.94866,3e-05,8.11867]
[1776968655126,50.13,77967.78,0.0,0.94863,3e-05,8.12171]
[1776968655275,50.13,77967.78,0.0,0.94863,3e-05,8.12171]
[1776968658323,50.13,77962.28,0.0,0.94848,3e-05,8.14069]
[1776968659335,50.13,77962.28,0.0,0.94848,3e-05,8.14069]
[1776968659477,50.13,77962.28,0.0,0.94848,3e-05,8.14069]
[1776968659520,50.13,77962.28,0.0,0.94848,3e-05,8.14069]
[1776968659741,50.13,77962.44,0.0,0.94848,3e-05,8.14031]
[1776968659769,50.13,77962.44,0.0,0.94848,3e-05,8.14031]
[1776968660027,50.13,77962.44,0.0,0.94848,3e-05,8.14031]
[1776968660338,50.13,77961.33,0.0,0.94845,3e-05,8.14415]
[1776968662360,50.13,77955.15,0.0,0.94828,3e-05,8.16503]
[1776968663365,50.13,77949.28,0.0,0.94811,3e-05,8.18474]
[1776968664373,50.13,77941.15,0.0,0.94789,3e-05,8.21201]
[1776968665379,50.13,77937.02,0.0,0.94778,3e-05,8.22588]
[1776968668982,50.13,77939.43,0.0,0.94784,3e-05,8.21785]
[1776968669029,50.13,77939.43,0.0,0.94784,3e-05,8.21785]
[1776968669035,50.13,77939.43,0.0,0.94784,3e-05,8.21785]
[1776968669301,50.13,77939.43,0.0,0.94784,3e-05,8.21785]
[1776968669350,50.13,77939.43,0.0,0.94784,3e-05,8.21785]
[1776968669521,50.13,77939.43,0.0,0.94784,3e-05,8.21785]
[1776968669622,50.13,77939.58,0.0,0.94785,3e-05,8.21738]
[1776968671422,50.13,77949.49,0.0,0.94813,3e-05,8.18145]
[1776968672428,50.13,77951.65,0.0,0.94819,3e-05,8.17433]
[1776968673491,50.13,77951.65,0.0,0.94819,3e-05,8.17433]
[1776968673524,50.13,77951.65,0.0,0.94819,3e-05,8.17433]
[1776968673702,50.13,77951.37,0.0,0.94818,3e-05,8.17538]
[1776968673755,50.13,77951.37,0.0,0.94818,3e-05,8.17538]
[1776968673771,50.13,77951.37,0.0,0.94818,3e-05,8.17538]
[1776968674443,50.13,77951.49,0.0,0.94819,3e-05,8.1751]
[1776968677717,50.13,77951.63,0.0,0.94819,3e-05,8.17499]
[1776968677769,50.13,77951.63,0.0,0.94819,3e-05,8.17499]
[1776968677770,50.13,77951.63,0.0,0.94819,3e-05,8.17499]
[1776968678874,50.13,77953.06,0.0,0.94823,3e-05,8.17034]
[1776968679025,50.13,77953.06,0.0,0.94823,3e-05,8.17034]
[1776968679478,50.13,77947.74,0.0,0.94808,3e-05,8.18824]
[1776968679989,50.13,77947.74,0.0,0.94808,3e-05,8.18824]
[1776968680033,50.13,77947.74,0.0,0.94808,3e-05,8.18824]
[1776968680485,50.14,77947.68,0.0,0.94808,3e-05,8.18854]
[1776968681084,50.14,77947.68,0.0,0.94808,3e-05,8.18854]
[1776968685477,50.14,77950.44,0.0,0.94815,3e-05,8.17974]
[1776968685491,50.14,77950.44,0.0,0.94815,3e-05,8.17974]
[1776968685521,50.14,77950.44,0.0,0.94815,3e-05,8.17974]
[1776968685545,50.14,77950.44,0.0,0.94815,3e-05,8.17974]
[1776968685597,50.14,77950.44,0.0,0.94815,3e-05,8.17974]
[1776968685579,50.14,77950.85,0.0,0.94816,3e-05,8.17849]
[1776968685781,50.14,77950.85,0.0,0.94816,3e-05,8.17849]
[1776968686528,50.14,77948.74,0.0,0.9481,3e-05,8.18529]
[1776968691563,50.13,77957.83,0.0,0.94836,3e-05,8.15368]
[1776968692570,50.13,77958.66,0.0,0.94839,3e-05,8.15072]
[1776968693034,50.13,77958.66,0.0,0.94839,3e-05,8.15072]
[1776968693121,50.13,77958.66,0.0,0.94839,3e-05,8.15072]
[1776968693267,50.13,77958.66,0.0,0.94839,3e-05,8.15072]
[1776968693274,50.13,77958.66,0.0,0.94839,3e-05,8.15072]
[1776968693319,50.13,77958.66,0.0,0.94839,3e-05,8.15072]
[1776968693525,50.13,77958.66,0.0,0.94839,3e-05,8.15072]
[1776968693578,50.13,77955.2,0.0,0.94829,3e-05,8.16206]
[1776968695519,50.13,77954.91,0.0,0.94828,3e-05,8.16319]
[1776968699145,50.13,77952.39,0.0,0.94821,3e-05,8.17222]
[1776968699196,50.13,77952.39,0.0,0.94821,3e-05,8.17222]
[1776968699275,50.13,77952.39,0.0,0.94821,3e-05,8.17222]
[1776968699330,50.13,77952.39,0.0,0.94821,3e-05,8.17222]
[1776968699377,50.13,77952.39,0.0,0.94821,3e-05,8.17222]
[1776968699522,50.13,77952.39,0.0,0.94821,3e-05,8.17222]
[1776968699620,50.13,77952.65,0.0,0.94822,3e-05,8.1715]
[1776968702641,50.14,77948.79,0.0,0.94811,3e-05,8.18483]
[1776968703090,50.14,77948.79,0.0,0.94811,3e-05,8.18483]
[1776968703184,50.14,77948.79,0.0,0.94811,3e-05,8.18483]
[1776968703223,50.14,77948.79,0.0,0.94811,3e-05,8.18483]
[1776968703291,50.14,77948.79,0.0,0.94811,3e-05,8.18483]
[1776968703681,50.14,77948.79,0.0,0.94811,3e-05,8.18483]
[1776968703648,50.14,77948.76,0.0,0.9481,3e-05,8.18508]
[1776968705662,50.14,77941.08,0.0,0.94789,3e-05,8.21102]
[1776968706669,50.14,77929.1,0.0,0.94756,3e-05,8.25133]
[1776968708683,50.14,77928.79,0.0,0.94755,3e-05,8.25247]
[1776968708818,50.14,77928.79,0.0,0.94755,3e-05,8.25247]
[1776968708868,50.14,77928.79,0.0,0.94755,3e-05,8.25247]
[1776968709024,50.14,77928.79,0.0,0.94755,3e-05,8.25247]
[1776968709294,50.14,77928.79,0.0,0.94755,3e-05,8.25247]
[1776968709393,50.14,77928.79,0.0,0.94755,3e-05,8.25247]
[1776968709523,50.14,77928.79,0.0,0.94755,3e-05,8.25247]
[1776968709690,50.14,77931.1,0.0,0.94761,3e-05,8.24472]
[1776968714725,50.14,77923.42,0.0,0.9474,3e-05,8.27067]
[1776968715732,50.14,77915.03,0.0,0.94717,3e-05,8.29894]
[1776968717746,50.14,77914.93,0.0,0.94716,3e-05,8.29921]
[1776968718753,50.14,77910.26,0.0,0.94703,3e-05,8.31491]
[1776968722616,50.14,77911.36,0.0,0.94706,3e-05,8.31103]
[1776968722637,50.14,77911.36,0.0,0.94706,3e-05,8.31103]
[1776968722770,50.14,77910.39,0.0,0.94704,3e-05,8.31411]
[1776968722781,50.14,77910.3,0.0,0.94704,3e-05,8.31441]
[1776968726152,50.14,77910.61,0.0,0.94705,3e-05,8.31315]
[1776968726237,50.13,77906.34,0.0,0.94693,3e-05,8.32734]
[1776968728954,50.13,77903.98,0.0,0.94686,3e-05,8.33518]
[1776968728999,50.13,77904.82,0.0,0.94689,3e-05,8.33202]
[1776968730839,50.13,77899.2,0.0,0.94673,3e-05,8.35088]
[1776968731846,50.13,77895.81,0.0,0.94666,3e-05,8.35933]
[1776968733085,50.13,77895.81,0.0,0.94666,3e-05,8.35933]
[1776968733139,50.13,77895.81,0.0,0.94666,3e-05,8.35933]
[1776968733271,50.13,77895.81,0.0,0.94666,3e-05,8.35933]
[1776968733299,50.13,77895.14,0.0,0.94664,3e-05,8.36121]
[1776968734173,50.13,77895.14,0.0,0.94664,3e-05,8.36121]
[1776968737022,50.13,77896.71,0.0,0.94669,3e-05,8.35528]
[1776968737124,50.13,77894.55,0.0,0.94663,3e-05,8.3624]
[1776968742606,50.13,77895.89,0.0,0.94668,3e-05,8.35704]
[1776968742658,50.13,77895.89,0.0,0.94668,3e-05,8.35704]
[1776968742773,50.13,77895.3,0.0,0.94666,3e-05,8.35883]
[1776968742923,50.13,77895.68,0.0,0.94667,3e-05,8.35734]
[1776968745944,50.13,77900.73,0.0,0.94682,3e-05,8.33963]
[1776968746951,50.12,77906.24,0.0,0.94698,3e-05,8.32047]
[1776968747957,50.12,77909.58,0.0,0.94708,3e-05,8.30868]
[1776968752684,50.12,77902.52,0.0,0.94689,3e-05,8.33051]
[1776968752993,50.12,77897.57,0.0,0.94676,3e-05,8.34672]
[1776968755011,50.11,77904.28,0.0,0.94696,3e-05,8.32289]
[1776968756015,50.11,77909.58,0.0,0.94711,3e-05,8.30447]
[1776968761049,50.11,77909.14,0.0,0.94712,3e-05,8.30345]
[1776968762055,50.11,77904.54,0.0,0.94699,3e-05,8.31848]
[1776968763063,50.1,77898.97,0.0,0.94684,3e-05,8.33679]
[1776968766084,50.1,77904.48,0.0,0.94701,3e-05,8.3165]
[1776968770112,50.1,77901.56,0.0,0.94694,3e-05,8.32429]
[1776968771119,50.09,77909.04,0.0,0.94716,3e-05,8.29849]
[1776968772125,50.09,77912.05,0.0,0.94725,3e-05,8.28784]
[1776968777161,50.09,77912.22,0.0,0.94727,3e-05,8.28523]
[1776968782196,50.09,77914.08,0.0,0.94732,3e-05,8.27841]
[1776968785222,50.09,77917.71,0.0,0.94743,3e-05,8.26585]
[1776968786230,50.09,77922.94,0.0,0.94758,3e-05,8.2478]
[1776968789251,50.08,77926.42,0.0,0.94768,3e-05,8.23485]
[1776968794287,50.08,77926.91,0.0,0.94773,3e-05,8.22839]
[1776968799322,50.07,77925.16,0.0,0.94769,3e-05,8.23241]
[1776968800329,50.07,77918.88,0.0,0.94752,3e-05,8.25352]
[1776968801335,50.07,77914.68,0.0,0.9474,3e-05,8.26763]
[1776968806371,50.07,77914.05,0.0,0.94739,3e-05,8.26956]
[1776968807381,50.07,77907.99,0.0,0.94722,3e-05,8.2899]
[1776968811409,50.07,77912.03,0.0,0.94733,3e-05,8.27591]
[1776968812415,50.07,77915.47,0.0,0.94743,3e-05,8.26425]
[1776968814429,50.07,77919.24,0.0,0.94754,3e-05,8.25145]
[1776968818459,50.07,77923.46,0.0,0.94767,3e-05,8.23565]
[1776968822486,50.06,77928.89,0.0,0.94783,3e-05,8.21593]
[1776968823494,50.06,77940.89,0.0,0.94816,3e-05,8.17538]
[1776968824501,50.06,77947.21,0.0,0.94834,3e-05,8.15399]
[1776968826514,50.06,77950.06,0.0,0.94842,3e-05,8.14403]
[1776968830299,50.06,77951.75,0.0,0.94847,3e-05,8.13778]
[1776968830340,50.06,77951.75,0.0,0.94847,3e-05,8.13778]
[1776968830365,50.06,77951.75,0.0,0.94847,3e-05,8.13778]
[1776968833565,50.06,77955.79,0.0,0.94859,3e-05,8.12358]
[1776968837592,50.06,77959.19,0.0,0.94868,3e-05,8.11204]
[1776968840614,50.06,77962.17,0.0,0.94876,3e-05,8.10286]
[1776968841621,50.06,77965.89,0.0,0.94886,3e-05,8.09074]
[1776968843634,50.06,77969.73,0.0,0.94896,3e-05,8.07854]
[1776968845649,50.06,77966.82,0.0,0.94887,3e-05,8.08878]
[1776968847663,50.06,77957.59,0.0,0.94862,3e-05,8.11965]
[1776968848670,50.06,77953.34,0.0,0.9485,3e-05,8.13403]
[1776968850684,50.06,77944.15,0.0,0.94825,3e-05,8.1651]
[1776968851693,50.06,77936.22,0.0,0.94804,3e-05,8.18894]
[1776968854714,50.07,77934.37,0.0,0.94799,3e-05,8.19544]
[1776968856725,50.07,77930.48,0.0,0.94788,3e-05,8.20867]
[1776968861761,50.07,77932.77,0.0,0.94794,3e-05,8.20146]
[1776968865789,50.07,77937.69,0.0,0.94807,3e-05,8.18546]
[1776968866796,50.07,77943.1,0.0,0.94822,3e-05,8.16751]
[1776968871831,50.07,77943.31,0.0,0.94823,3e-05,8.1659]
[1776968875861,50.06,77939.37,0.0,0.94813,3e-05,8.17837]
[1776968876868,50.06,77932.9,0.0,0.94795,3e-05,8.19985]
[1776968879889,50.07,77931.27,0.0,0.94791,3e-05,8.20576]
[1776968881903,50.07,77928.16,0.0,0.94782,3e-05,8.21646]
[1776968886938,50.06,77926.33,0.0,0.94778,3e-05,8.22137]
[1776968887944,50.06,77918.26,0.0,0.94755,3e-05,8.24824]
[1776968888952,50.06,77910.56,0.0,0.94734,3e-05,8.27429]
[1776968890966,50.06,77911.8,0.0,0.94737,3e-05,8.27022]
[1776968896001,50.06,77913.01,0.0,0.94741,3e-05,8.26626]
[1776968900029,50.06,77917.27,0.0,0.94752,3e-05,8.25194]
[1776968901035,50.06,77924.1,0.0,0.94772,3e-05,8.22826]
[1776968902044,50.06,77927.09,0.0,0.9478,3e-05,8.21822]
[1776968903051,50.06,77930.29,0.0,0.9479,3e-05,8.20689]
[1776968906072,50.06,77934.83,0.0,0.94803,3e-05,8.19086]
[1776968909092,50.06,77938.03,0.0,0.94812,3e-05,8.17942]
[1776968911107,50.06,77935.01,0.0,0.94806,3e-05,8.18623]
[1776968912114,50.05,77929.93,0.0,0.94792,3e-05,8.20301]
[1776968914128,50.05,77926.83,0.0,0.94784,3e-05,8.21286]
[1776968919163,50.05,77928.25,0.0,0.94787,3e-05,8.20854]
[1776968921177,50.06,77931.97,0.0,0.94798,3e-05,8.19626]
[1776968926212,50.06,77934.42,0.0,0.94804,3e-05,8.18867]
[1776968928226,50.06,77938.06,0.0,0.94814,3e-05,8.17673]
[1776968933261,50.06,77933.25,0.0,0.948,3e-05,8.19357]
[1776968934268,50.06,77918.29,0.0,0.94758,3e-05,8.2439]
[1776968935275,50.06,77911.84,0.0,0.9474,3e-05,8.26565]
[1776968940311,50.06,77909.72,0.0,0.94734,3e-05,8.27275]
[1776968943334,50.06,77905.03,0.0,0.94721,3e-05,8.28852]
[1776968944341,50.06,77900.18,0.0,0.94708,3e-05,8.30485]
[1776968949376,50.06,77901.93,0.0,0.94713,3e-05,8.29853]
[1776968952397,50.06,77905.99,0.0,0.94725,3e-05,8.2846]
[1776968953404,50.06,77923.55,0.0,0.94774,3e-05,8.22506]
[1776968954410,50.06,77928.23,0.0,0.94787,3e-05,8.20902]
[1776968956425,50.05,77925.29,0.0,0.94779,3e-05,8.2183]
[1776968957432,50.05,77931.32,0.0,0.94796,3e-05,8.19775]
[1776968958439,50.05,77935.21,0.0,0.94807,3e-05,8.18444]
[1776968963474,50.05,77940.01,0.0,0.94821,3e-05,8.16716]
[1776968968509,50.05,77941.05,0.0,0.94825,3e-05,8.16262]
[1776968973544,50.05,77936.59,0.0,0.94815,3e-05,8.17403]
[1776968977575,50.05,77941.19,0.0,0.94827,3e-05,8.15919]
[1776968979589,50.05,77947.99,0.0,0.94846,3e-05,8.13682]
[1776968983617,50.05,77953.47,0.0,0.94861,3e-05,8.11828]
[1776968988652,50.05,77955.65,0.0,0.94867,3e-05,8.11041]
[1776968993851,50.05,77955.87,0.0,0.94867,3e-05,8.11035]
[1776968994694,50.05,77950.5,0.0,0.94852,3e-05,8.12877]
[1776968995701,50.05,77942.15,0.0,0.94829,3e-05,8.15688]
[1776968997715,50.05,77941.28,0.0,0.94827,3e-05,8.16015]
[1776969001743,50.05,77946.74,0.0,0.94841,3e-05,8.14264]
[1776969002750,50.05,77952.83,0.0,0.94857,3e-05,8.12254]
[1776969005771,50.05,77955.81,0.0,0.94865,3e-05,8.11335]
[1776969008792,50.06,77960.89,0.0,0.94878,3e-05,8.0972]
[1776969009800,50.06,77977.57,0.0,0.94923,3e-05,8.04211]
[1776969010815,50.06,77991.95,0.0,0.94962,3e-05,7.99458]
[1776969011813,50.06,77993.64,0.0,0.94967,3e-05,7.98907]
[1776969013829,50.06,78000.07,0.0,0.94984,3e-05,7.96762]
[1776969014419,50.06,78000.07,0.0,0.94984,3e-05,7.96762]
[1776969014836,50.06,78008.13,0.0,0.95006,3e-05,7.9408]
[1776969015861,50.05,78017.65,0.0,0.95032,3e-05,7.9093]
[1776969017875,50.05,78021.67,0.0,0.95043,3e-05,7.89566]
[1776969018887,50.05,78017.23,0.0,0.95031,3e-05,7.91001]
[1776969019893,50.05,78023.4,0.0,0.95047,3e-05,7.89003]
[1776969020283,50.05,78023.4,0.0,0.95047,3e-05,7.89003]
[1776969020901,50.05,78029.25,0.0,0.95063,3e-05,7.87115]
[1776969021548,50.05,78029.25,0.0,0.95063,3e-05,7.87115]
[1776969021907,50.05,78030.31,0.0,0.95065,3e-05,7.86797]
[1776969023545,50.06,78032.74,0.0,0.95071,3e-05,7.86032]
[1776969024930,50.06,78037.84,0.0,0.95085,3e-05,7.84385]
[1776969026943,50.06,78043.96,0.0,0.95101,3e-05,7.8237]
[1776969027951,50.06,78047.9,0.0,0.95111,3e-05,7.8108]
[1776969030972,50.05,78043.07,0.0,0.95099,3e-05,7.82634]
[1776969031979,50.06,78036.83,0.0,0.95084,3e-05,7.84421]
[1776969032986,50.06,78027.61,0.0,0.95059,3e-05,7.8746]
[1776969033993,50.06,78027.38,0.0,0.95058,3e-05,7.8756]
[1776969037018,50.06,78022.19,0.0,0.95044,3e-05,7.89334]
[1776969040039,50.06,78025.99,0.0,0.95053,3e-05,7.88157]
[1776969041046,50.06,78028.71,0.0,0.9506,3e-05,7.8729]
[1776969044066,50.06,78031.63,0.0,0.95068,3e-05,7.86413]
[1776969045074,50.06,78035.56,0.0,0.95078,3e-05,7.85158]
[1776969046085,50.06,78040.47,0.0,0.9509,3e-05,7.83585]
[1776969047088,50.06,78043.94,0.0,0.951,3e-05,7.82442]
[1776969048095,50.06,78047.0,0.0,0.95108,3e-05,7.81436]
[1776969049102,50.06,78050.26,0.0,0.95116,3e-05,7.80367]
[1776969053129,50.06,78054.86,0.0,0.95129,3e-05,7.78848]
[1776969055758,50.06,78053.02,0.0,0.95124,3e-05,7.7944]
[1776969055775,50.06,78053.02,0.0,0.95124,3e-05,7.7944]
[1776969055856,50.06,78049.61,0.0,0.95115,3e-05,7.80537]
[1776969056151,50.06,78046.73,0.0,0.95108,3e-05,7.81473]
[1776969061186,50.06,78045.12,0.0,0.95103,3e-05,7.81995]
[1776969063200,50.06,78049.38,0.0,0.95114,3e-05,7.80675]
[1776969064207,50.06,78054.0,0.0,0.95126,3e-05,7.79207]
[1776969066221,50.07,78060.82,0.0,0.95143,3e-05,7.77067]
[1776969067229,50.07,78069.92,0.0,0.95167,3e-05,7.74115]
[1776969069243,50.07,78065.79,0.0,0.95156,3e-05,7.7545]
[1776969070249,50.07,78055.01,0.0,0.95128,3e-05,7.78944]
[1776969071863,50.07,78049.8,0.0,0.95114,3e-05,7.80713]
[1776969075285,50.07,78052.44,0.0,0.9512,3e-05,7.79901]
[1776969077299,50.07,78057.34,0.0,0.95133,3e-05,7.78294]
[1776969081327,50.07,78062.62,0.0,0.95147,3e-05,7.76558]
[1776969084347,50.07,78060.0,0.0,0.95141,3e-05,7.77395]
[1776969085355,50.07,78063.76,0.0,0.9515,3e-05,7.76172]
[1776969087369,50.07,78067.7,0.0,0.9516,3e-05,7.74934]
[1776969091399,50.07,78073.82,0.0,0.95177,3e-05,7.72843]
[1776969094417,50.08,78081.09,0.0,0.95194,3e-05,7.70631]
[1776969099453,50.08,78078.08,0.0,0.95185,3e-05,7.71834]
[1776969100460,50.08,78068.26,0.0,0.95159,3e-05,7.7505]
[1776969101467,50.08,78060.81,0.0,0.95139,3e-05,7.775]
[1776969102474,50.08,78056.01,0.0,0.95126,3e-05,7.79091]
[1776969107509,50.09,78051.65,0.0,0.95114,3e-05,7.80665]
[1776969112544,50.09,78051.91,0.0,0.95113,3e-05,7.80733]
[1776969113556,50.09,78042.74,0.0,0.95089,3e-05,7.83746]
[1776969114562,50.09,78031.69,0.0,0.95059,3e-05,7.87375]
[1776969115571,50.09,78029.83,0.0,0.95054,3e-05,7.88002]
[1776969120603,50.1,78020.91,0.0,0.9503,3e-05,7.91018]
[1776969121610,50.1,78018.28,0.0,0.95023,3e-05,7.91895]
[1776969125063,50.1,78018.68,0.0,0.95024,3e-05,7.91792]
[1776969125093,50.1,78024.02,0.0,0.95038,3e-05,7.90059]
[1776969125772,50.1,78027.83,0.0,0.95048,3e-05,7.88832]
[1776969126539,50.1,78027.83,0.0,0.95048,3e-05,7.88832]
[1776969126646,50.1,78028.99,0.0,0.95051,3e-05,7.88474]
[1776969128529,50.1,78028.75,0.0,0.9505,3e-05,7.88573]
[1776969128659,50.1,78028.39,0.0,0.95049,3e-05,7.88712]
[1776969131681,50.1,78025.78,0.0,0.95041,3e-05,7.89626]
[1776969134702,50.1,78035.71,0.0,0.95067,3e-05,7.86439]
[1776969135709,50.1,78048.51,0.0,0.95101,3e-05,7.82252]
[1776969136716,50.1,78051.95,0.0,0.9511,3e-05,7.81123]
[1776969141750,50.1,78051.22,0.0,0.95108,3e-05,7.81351]
[1776969142757,50.1,78048.33,0.0,0.951,3e-05,7.82323]
[1776969144772,50.1,78045.06,0.0,0.95091,3e-05,7.83446]
[1776969145780,50.1,78039.85,0.0,0.95077,3e-05,7.85171]
[1776969146787,50.1,78032.4,0.0,0.95058,3e-05,7.87626]
[1776969147793,50.11,78025.58,0.0,0.95039,3e-05,7.89876]
[1776969149808,50.11,78021.34,0.0,0.95028,3e-05,7.91299]
[1776969153835,50.11,78018.43,0.0,0.95021,3e-05,7.92031]
[1776969154842,50.11,78015.59,0.0,0.95013,3e-05,7.92976]
[1776969156857,50.11,78012.07,0.0,0.95004,3e-05,7.94154]
[1776969161900,50.11,78016.37,0.0,0.95015,3e-05,7.92798]
[1776969162906,50.11,78025.85,0.0,0.9504,3e-05,7.89665]
[1776969163914,50.11,78026.93,0.0,0.95043,3e-05,7.89289]
[1776969167942,50.11,78022.43,0.0,0.95032,3e-05,7.90669]
[1776969168948,50.11,78017.72,0.0,0.9502,3e-05,7.9223]
[1776969169956,50.11,78013.43,0.0,0.95008,3e-05,7.93652]
[1776969172977,50.11,78010.61,0.0,0.95,3e-05,7.94614]
[1776969173984,50.11,78006.2,0.0,0.94988,3e-05,7.96075]
[1776969177004,50.11,78002.97,0.0,0.94979,3e-05,7.97166]
[1776969178012,50.11,77998.58,0.0,0.94968,3e-05,7.9862]
[1776969179019,50.11,77995.53,0.0,0.94959,3e-05,7.99631]
[1776969182042,50.11,77989.34,0.0,0.94943,3e-05,8.01681]
[1776969183047,50.11,77984.55,0.0,0.9493,3e-05,8.03267]
[1776969186068,50.11,77990.76,0.0,0.94946,3e-05,8.01208]
[1776969187075,50.11,78001.1,0.0,0.94974,3e-05,7.97799]
[1776969188082,50.11,78003.27,0.0,0.9498,3e-05,7.9709]
[1776969191103,50.11,78005.93,0.0,0.94987,3e-05,7.96235]
[1776969196137,50.11,78003.27,0.0,0.9498,3e-05,7.97097]
[1776969197145,50.11,78007.88,0.0,0.94992,3e-05,7.95587]
[1776969201172,50.11,78011.8,0.0,0.95002,3e-05,7.94335]
[1776969203187,50.11,78015.14,0.0,0.95011,3e-05,7.93262]
[1776969205201,50.11,78018.21,0.0,0.95019,3e-05,7.92281]
[1776969210236,50.11,78015.79,0.0,0.95012,3e-05,7.93144]
[1776969212250,50.11,78020.73,0.0,0.95027,3e-05,7.9127]
[1776969213257,50.11,78024.29,0.0,0.95036,3e-05,7.90074]
[1776969214264,50.11,78027.87,0.0,0.95046,3e-05,7.88876]
[1776969216278,50.11,78031.04,0.0,0.95055,3e-05,7.87791]
[1776969217285,50.11,78034.45,0.0,0.95064,3e-05,7.86655]
[1776969218293,50.11,78037.13,0.0,0.95071,3e-05,7.85759]
[1776969220306,50.11,78039.98,0.0,0.95079,3e-05,7.84792]
[1776969222320,50.11,78042.59,0.0,0.95086,3e-05,7.83907]
[1776969227355,50.11,78044.98,0.0,0.95093,3e-05,7.8305]
[1776969232390,50.1,78043.71,0.0,0.95091,3e-05,7.83387]
[1776969237425,50.1,78045.15,0.0,0.95095,3e-05,7.82826]
[1776969239439,50.1,78041.45,0.0,0.95086,3e-05,7.84]
[1776969240446,50.1,78038.82,0.0,0.95079,3e-05,7.84839]
[1776969245481,50.1,78040.61,0.0,0.95084,3e-05,7.84164]
[1776969248502,50.1,78052.17,0.0,0.95115,3e-05,7.80369]
[1776969249509,50.1,78062.38,0.0,0.95142,3e-05,7.77031]
[1776969250516,50.1,78067.28,0.0,0.95155,3e-05,7.7544]
[1776969251523,50.1,78072.58,0.0,0.95168,3e-05,7.73724]
[1776969256558,50.1,78065.18,0.0,0.95149,3e-05,7.76114]
[1776969257565,50.1,78056.04,0.0,0.95125,3e-05,7.7907]
[1776969258837,50.1,78053.53,0.0,0.95119,3e-05,7.79874]
[1776969260586,50.1,78034.74,0.0,0.95069,3e-05,7.85976]
[1776969261593,50.1,78028.6,0.0,0.95053,3e-05,7.88034]
[1776969266628,50.1,78030.66,0.0,0.95058,3e-05,7.87456]
[1776969268642,50.1,78033.62,0.0,0.95065,3e-05,7.86531]
[1776969271663,50.1,78037.04,0.0,0.95075,3e-05,7.85204]
[1776969275691,50.11,78031.74,0.0,0.9506,3e-05,7.87029]
[1776969280726,50.11,78033.7,0.0,0.95065,3e-05,7.86497]
[1776969282741,50.11,78030.53,0.0,0.95056,3e-05,7.87575]
[1776969284755,50.11,78025.3,0.0,0.95042,3e-05,7.89325]
[1776969285762,50.11,78021.84,0.0,0.95032,3e-05,7.90475]
[1776969290797,50.11,78021.47,0.0,0.95031,3e-05,7.90673]
[1776969291804,50.11,78024.53,0.0,0.95039,3e-05,7.89688]
[1776969296839,50.11,78023.04,0.0,0.95035,3e-05,7.9014]
[1776969298853,50.11,78020.48,0.0,0.95029,3e-05,7.90927]
[1776969299860,50.11,78014.76,0.0,0.95013,3e-05,7.92819]
[1776969300867,50.11,78010.18,0.0,0.95001,3e-05,7.94336]
[1776969301874,50.11,78003.08,0.0,0.94982,3e-05,7.96681]
[1776969303888,50.11,78007.72,0.0,0.94994,3e-05,7.95174]
[1776969305902,50.11,78014.89,0.0,0.95013,3e-05,7.92843]
[1776969306909,50.11,78020.7,0.0,0.95029,3e-05,7.90912]
[1776969308923,50.11,78024.92,0.0,0.9504,3e-05,7.89525]
[1776969313958,50.11,78023.43,0.0,0.95035,3e-05,7.90114]
[1776969318993,50.12,78023.74,0.0,0.95036,3e-05,7.90064]
[1776969321007,50.12,78017.42,0.0,0.95019,3e-05,7.92127]
[1776969323021,50.12,78025.21,0.0,0.9504,3e-05,7.89565]
[1776969324028,50.11,78028.64,0.0,0.95049,3e-05,7.8842]
[1776969328056,50.11,78036.77,0.0,0.95071,3e-05,7.85682]
[1776969333091,50.11,78037.56,0.0,0.95076,3e-05,7.85059]
[1776969335105,50.11,78031.01,0.0,0.95059,3e-05,7.87159]
[1776969336111,50.11,78027.81,0.0,0.9505,3e-05,7.88182]
[1776969341146,50.11,78029.07,0.0,0.95054,3e-05,7.87738]
[1776969343162,50.11,78020.51,0.0,0.95031,3e-05,7.90576]
[1776969344168,50.11,78014.47,0.0,0.95015,3e-05,7.92569]
[1776969347190,50.11,78010.62,0.0,0.95004,3e-05,7.93867]
[1776969350211,50.11,78006.36,0.0,0.94993,3e-05,7.95298]
[1776969352225,50.11,78010.27,0.0,0.95003,3e-05,7.94033]
[1776969353232,50.11,78013.72,0.0,0.95012,3e-05,7.92914]
[1776969354239,50.11,78016.35,0.0,0.95019,3e-05,7.92066]
[1776969356253,50.11,78021.89,0.0,0.95034,3e-05,7.90241]
[1776969358267,50.11,78024.97,0.0,0.95042,3e-05,7.89187]
[1776969362295,50.11,78032.24,0.0,0.95062,3e-05,7.86729]
[1776969363301,50.11,78040.84,0.0,0.95085,3e-05,7.83908]
[1776969364308,50.11,78044.73,0.0,0.95095,3e-05,7.8263]
[1776969369355,50.11,78042.96,0.0,0.95091,3e-05,7.83149]
[1776969370361,50.11,78033.89,0.0,0.95067,3e-05,7.86092]
[1776969371368,50.11,78035.49,0.0,0.95072,3e-05,7.85553]
[1776969373382,50.11,78038.45,0.0,0.9508,3e-05,7.84555]
[1776969376403,50.1,78042.15,0.0,0.9509,3e-05,7.83304]
[1776969380448,50.1,78038.09,0.0,0.9508,3e-05,7.8457]
[1776969381454,50.1,78046.52,0.0,0.95102,3e-05,7.81812]
[1776969384477,50.1,78049.02,0.0,0.95109,3e-05,7.8096]
[1776969385483,50.1,78054.02,0.0,0.95122,3e-05,7.79326]
[1776969386490,50.1,78048.99,0.0,0.95109,3e-05,7.80948]
[1776969388505,50.1,78044.58,0.0,0.95097,3e-05,7.82364]
[1776969391527,50.1,78039.76,0.0,0.95087,3e-05,7.83615]
[1776969392534,50.1,78033.74,0.0,0.95071,3e-05,7.85562]
[1776969395555,50.1,78040.09,0.0,0.95087,3e-05,7.83569]
[1776969396562,50.1,78035.98,0.0,0.95076,3e-05,7.84888]
[1776969397568,50.1,78034.79,0.0,0.95073,3e-05,7.85261]
[1776969399193,50.1,78034.79,0.0,0.95073,3e-05,7.85261]
[1776969399285,50.1,78048.56,0.0,0.9511,3e-05,7.80745]
[1776969399586,50.1,78054.77,0.0,0.95126,3e-05,7.78729]
[1776969400538,50.1,78054.77,0.0,0.95126,3e-05,7.78729]
[1776969400593,50.1,78057.04,0.0,0.95132,3e-05,7.77984]
[1776969402424,50.1,78057.04,0.0,0.95132,3e-05,7.77984]
[1776969402607,50.1,78065.17,0.0,0.95153,3e-05,7.7534]
[1776969404629,50.1,78076.93,0.0,0.95184,3e-05,7.71537]
[1776969405634,50.1,78090.66,0.0,0.95219,3e-05,7.67121]
[1776969406640,50.1,78097.05,0.0,0.95236,3e-05,7.65091]
[1776969411675,50.1,78097.39,0.0,0.95236,3e-05,7.65067]
[1776969416710,50.1,78096.76,0.0,0.95234,3e-05,7.65355]
[1776969418728,50.1,78102.71,0.0,0.95249,3e-05,7.63466]
[1776969423760,50.11,78100.59,0.0,0.95243,3e-05,7.6426]
[1776969424767,50.11,78092.45,0.0,0.95221,3e-05,7.6689]
[1776969427788,50.11,78100.08,0.0,0.95241,3e-05,7.64489]
[1776969432823,50.11,78100.55,0.0,0.95241,3e-05,7.64441]
[1776969436990,50.11,78099.27,0.0,0.95237,3e-05,7.64911]
[1776969437024,50.11,78099.27,0.0,0.95237,3e-05,7.64911]
[1776969437036,50.11,78099.27,0.0,0.95237,3e-05,7.64911]
[1776969437091,50.11,78098.07,0.0,0.95234,3e-05,7.65315]
[1776969437940,50.11,78098.07,0.0,0.95234,3e-05,7.65315]
[1776969438027,50.11,78098.07,0.0,0.95234,3e-05,7.65315]
[1776969438041,50.11,78100.63,0.0,0.95241,3e-05,7.64513]
[1776969438867,50.11,78105.17,0.0,0.95252,3e-05,7.6308]
[1776969440587,50.11,78106.24,0.0,0.95255,3e-05,7.6276]
[1776969440884,50.11,78119.0,0.0,0.95287,3e-05,7.58708]
[1776969441891,50.12,78122.88,0.0,0.95297,3e-05,7.57502]
[1776969444912,50.12,78127.55,0.0,0.95308,3e-05,7.56114]
[1776969449947,50.12,78121.65,0.0,0.95291,3e-05,7.58164]
[1776969450954,50.12,78118.14,0.0,0.95282,3e-05,7.59312]
[1776969453110,50.12,78118.14,0.0,0.95282,3e-05,7.59312]
[1776969453270,50.12,78118.14,0.0,0.95282,3e-05,7.59312]
[1776969453507,50.12,78118.14,0.0,0.95282,3e-05,7.59312]
[1776969453371,50.12,78117.81,0.0,0.95283,3e-05,7.59197]
[1776969454274,50.12,78117.81,0.0,0.95283,3e-05,7.59197]
[1776969454520,50.12,78117.81,0.0,0.95283,3e-05,7.59197]
[1776969454375,50.12,78117.1,0.0,0.95281,3e-05,7.5945]
[1776969459010,50.13,78125.08,0.0,0.953,3e-05,7.57045]
[1776969461026,50.13,78131.75,0.0,0.95316,3e-05,7.54987]
[1776969465055,50.13,78136.42,0.0,0.95327,3e-05,7.53641]
[1776969466841,50.13,78138.72,0.0,0.95332,3e-05,7.52947]
[1776969467068,50.13,78130.75,0.0,0.95312,3e-05,7.55513]
[1776969469141,50.14,78129.97,0.0,0.9531,3e-05,7.55793]
[1776969469209,50.14,78129.97,0.0,0.9531,3e-05,7.55793]
[1776969469284,50.14,78131.33,0.0,0.95313,3e-05,7.55392]
[1776969470006,50.14,78131.33,0.0,0.95313,3e-05,7.55392]
[1776969475159,50.14,78125.68,0.0,0.95298,3e-05,7.57336]
[1776969475228,50.14,78125.68,0.0,0.95298,3e-05,7.57336]
[1776969475272,50.14,78125.68,0.0,0.95298,3e-05,7.57336]
[1776969483181,50.15,78119.44,0.0,0.9528,3e-05,7.59582]
[1776969485296,50.15,78120.99,0.0,0.95283,3e-05,7.59112]
[1776969485302,50.15,78120.99,0.0,0.95283,3e-05,7.59112]
[1776969485534,50.15,78120.99,0.0,0.95283,3e-05,7.59112]
[1776969485375,50.15,78121.07,0.0,0.95283,3e-05,7.59111]
[1776969485668,50.15,78121.07,0.0,0.95283,3e-05,7.59111]
[1776969485714,50.15,78121.07,0.0,0.95283,3e-05,7.59111]
[1776969485774,50.15,78121.07,0.0,0.95283,3e-05,7.59111]
[1776969489224,50.15,78134.07,0.0,0.95316,3e-05,7.55077]
[1776969490230,50.15,78141.67,0.0,0.95335,3e-05,7.52698]
[1776969491238,50.15,78149.57,0.0,0.95354,3e-05,7.50233]
[1776969493253,50.15,78153.44,0.0,0.95363,3e-05,7.4909]
[1776969494260,50.15,78145.73,0.0,0.95344,3e-05,7.51569]
[1776969496274,50.16,78144.74,0.0,0.95341,3e-05,7.51954]
[1776969501308,50.16,78145.27,0.0,0.95341,3e-05,7.5196]
[1776969502317,50.16,78140.48,0.0,0.95328,3e-05,7.53512]
[1776969503328,50.16,78132.49,0.0,0.95308,3e-05,7.56079]
[1776969504334,50.16,78124.69,0.0,0.95288,3e-05,7.58587]
[1776969507033,50.16,78122.73,0.0,0.95282,3e-05,7.59257]
[1776969507085,50.16,78122.73,0.0,0.95282,3e-05,7.59257]
[1776969507252,50.16,78122.73,0.0,0.95282,3e-05,7.59257]
[1776969507354,50.16,78123.04,0.0,0.95283,3e-05,7.5918]
[1776969507750,50.16,78123.04,0.0,0.95283,3e-05,7.5918]
[1776969507802,50.16,78123.04,0.0,0.95283,3e-05,7.5918]
[1776969508273,50.16,78123.04,0.0,0.95283,3e-05,7.5918]
[1776969512390,50.17,78119.26,0.0,0.95274,3e-05,7.60221]
[1776969513151,50.17,78119.26,0.0,0.95274,3e-05,7.60221]
[1776969513203,50.17,78119.26,0.0,0.95274,3e-05,7.60221]
[1776969513313,50.17,78119.26,0.0,0.95274,3e-05,7.60221]
[1776969513397,50.17,78119.12,0.0,0.95274,3e-05,7.60286]
[1776969513643,50.17,78119.12,0.0,0.95274,3e-05,7.60286]
[1776969513689,50.17,78119.12,0.0,0.95274,3e-05,7.60286]
[1776969513776,50.17,78119.12,0.0,0.95274,3e-05,7.60286]
[1776969519157,50.17,78118.15,0.0,0.9527,3e-05,7.60779]
[1776969519190,50.17,78118.15,0.0,0.9527,3e-05,7.60779]
[1776969519276,50.17,78118.15,0.0,0.9527,3e-05,7.60779]
[1776969519327,50.17,78118.15,0.0,0.9527,3e-05,7.60779]
[1776969519416,50.17,78118.15,0.0,0.9527,3e-05,7.60779]
[1776969519488,50.17,78118.15,0.0,0.9527,3e-05,7.60779]
[1776969519522,50.17,78118.15,0.0,0.9527,3e-05,7.60779]
[1776969519588,50.17,78122.03,0.0,0.95279,3e-05,7.59562]
[1776969521453,50.17,78130.68,0.0,0.95301,3e-05,7.56853]
[1776969523467,50.17,78129.46,0.0,0.95298,3e-05,7.57296]
[1776969524167,50.17,78129.46,0.0,0.95298,3e-05,7.57296]
[1776969524219,50.17,78129.46,0.0,0.95298,3e-05,7.57296]
[1776969524272,50.17,78129.46,0.0,0.95298,3e-05,7.57296]
[1776969524474,50.18,78130.1,0.0,0.95299,3e-05,7.57118]
[1776969525480,50.18,78124.75,0.0,0.95285,3e-05,7.58847]
[1776969526488,50.18,78120.22,0.0,0.95273,3e-05,7.60313]
[1776969526906,50.18,78120.22,0.0,0.95273,3e-05,7.60313]
[1776969526958,50.18,78120.22,0.0,0.95273,3e-05,7.60313]
[1776969527026,50.18,78120.22,0.0,0.95273,3e-05,7.60313]
[1776969528502,50.18,78114.44,0.0,0.95258,3e-05,7.62199]
[1776969529509,50.18,78109.83,0.0,0.95246,3e-05,7.63733]
[1776969531354,50.18,78106.6,0.0,0.95238,3e-05,7.64781]
[1776969531366,50.18,78106.6,0.0,0.95238,3e-05,7.64781]
[1776969531522,50.18,78106.6,0.0,0.95238,3e-05,7.64781]
[1776969531523,50.18,78106.44,0.0,0.95237,3e-05,7.64846]
[1776969531669,50.18,78106.44,0.0,0.95237,3e-05,7.64846]
[1776969531714,50.18,78106.44,0.0,0.95237,3e-05,7.64846]
[1776969531774,50.18,78106.44,0.0,0.95237,3e-05,7.64846]
[1776969535551,50.19,78101.76,0.0,0.95223,3e-05,7.66573]
[1776969537729,50.19,78100.47,0.0,0.95219,3e-05,7.67096]
[1776969537772,50.19,78100.47,0.0,0.95219,3e-05,7.67096]
[1776969537969,50.19,78100.47,0.0,0.95219,3e-05,7.67096]
[1776969538172,50.19,78100.47,0.0,0.95219,3e-05,7.67096]
[1776969538183,50.19,78100.47,0.0,0.95219,3e-05,7.67096]
[1776969538271,50.19,78100.47,0.0,0.95219,3e-05,7.67096]
[1776969538306,50.19,78100.47,0.0,0.95219,3e-05,7.67096]
[1776969538572,50.19,78100.9,0.0,0.9522,3e-05,7.67012]
[1776969543606,50.19,78098.09,0.0,0.95212,3e-05,7.68061]
[1776969543909,50.19,78098.09,0.0,0.95212,3e-05,7.68061]
[1776969544019,50.19,78098.09,0.0,0.95212,3e-05,7.68061]
[1776969545414,50.19,78098.29,0.0,0.95212,3e-05,7.68009]
[1776969545459,50.19,78098.29,0.0,0.95212,3e-05,7.68009]
[1776969545525,50.19,78098.29,0.0,0.95212,3e-05,7.68009]
[1776969545621,50.19,78099.35,0.0,0.95215,3e-05,7.6768]
[1776969548958,50.19,78099.38,0.0,0.95214,3e-05,7.67705]
[1776969549010,50.19,78099.38,0.0,0.95214,3e-05,7.67705]
[1776969549022,50.19,78099.38,0.0,0.95214,3e-05,7.67705]
[1776969551663,50.2,78106.93,0.0,0.95234,3e-05,7.65323]
[1776969553399,50.2,78106.93,0.0,0.95234,3e-05,7.65323]
[1776969553527,50.2,78106.93,0.0,0.95234,3e-05,7.65323]
[1776969553581,50.2,78115.11,0.0,0.95254,3e-05,7.62739]
[1776969553753,50.2,78115.11,0.0,0.95254,3e-05,7.62739]
[1776969553807,50.2,78115.11,0.0,0.95254,3e-05,7.62739]
[1776969553994,50.2,78115.11,0.0,0.95254,3e-05,7.62739]
[1776969554024,50.2,78115.11,0.0,0.95254,3e-05,7.62739]
[1776969554093,50.2,78111.17,0.0,0.95244,3e-05,7.64019]
[1776969555693,50.2,78105.85,0.0,0.9523,3e-05,7.6574]
[1776969557187,50.2,78105.85,0.0,0.9523,3e-05,7.6574]
[1776969557239,50.2,78105.85,0.0,0.9523,3e-05,7.6574]
[1776969557269,50.2,78105.85,0.0,0.9523,3e-05,7.6574]
[1776969557639,50.2,78105.85,0.0,0.9523,3e-05,7.6574]
[1776969557341,50.2,78101.07,0.0,0.95218,3e-05,7.67304]
[1776969557688,50.2,78101.07,0.0,0.95218,3e-05,7.67304]
[1776969557783,50.2,78101.07,0.0,0.95218,3e-05,7.67304]
[1776969558713,50.2,78091.95,0.0,0.95194,3e-05,7.70245]
[1776969559721,50.2,78087.45,0.0,0.95182,3e-05,7.71705]
[1776969561735,50.2,78089.09,0.0,0.95186,3e-05,7.71192]
[1776969563847,50.2,78089.8,0.0,0.95188,3e-05,7.70969]
[1776969564024,50.2,78089.8,0.0,0.95188,3e-05,7.70969]
[1776969564175,50.2,78089.8,0.0,0.95188,3e-05,7.70969]
[1776969564183,50.2,78083.35,0.0,0.95171,3e-05,7.73059]
[1776969564756,50.2,78071.47,0.0,0.95141,3e-05,7.76892]
[1776969566770,50.2,78071.22,0.0,0.9514,3e-05,7.76973]
[1776969570282,50.2,78071.47,0.0,0.95141,3e-05,7.76887]
[1776969570334,50.2,78071.47,0.0,0.95141,3e-05,7.76887]
[1776969570528,50.2,78071.47,0.0,0.95141,3e-05,7.76887]
[1776969570542,50.2,78071.47,0.0,0.95141,3e-05,7.76887]
[1776969570556,50.2,78071.47,0.0,0.95141,3e-05,7.76887]
[1776969570657,50.2,78071.6,0.0,0.95141,3e-05,7.7684]
[1776969570773,50.2,78071.6,0.0,0.95141,3e-05,7.7684]
[1776969573820,50.2,78068.12,0.0,0.95134,3e-05,7.77678]
[1776969575676,50.2,78068.12,0.0,0.95134,3e-05,7.77678]
[1776969575729,50.2,78067.67,0.0,0.95132,3e-05,7.77816]
[1776969575783,50.2,78067.67,0.0,0.95132,3e-05,7.77816]
[1776969575834,50.2,78066.14,0.0,0.95128,3e-05,7.78311]
[1776969577009,50.2,78066.14,0.0,0.95128,3e-05,7.78311]
[1776969577027,50.2,78066.14,0.0,0.95128,3e-05,7.78311]
[1776969577215,50.2,78066.14,0.0,0.95128,3e-05,7.78311]
[1776969577490,50.2,78066.14,0.0,0.95128,3e-05,7.78311]
[1776969577530,50.2,78066.14,0.0,0.95128,3e-05,7.78311]
[1776969578854,50.2,78058.79,0.0,0.95109,3e-05,7.80669]
[1776969580870,50.2,78059.43,0.0,0.95111,3e-05,7.80452]
[1776969580922,50.2,78059.43,0.0,0.95111,3e-05,7.80452]
[1776969581019,50.2,78059.43,0.0,0.95111,3e-05,7.80452]
[1776969581023,50.2,78059.95,0.0,0.95113,3e-05,7.80275]
[1776969582495,50.2,78059.95,0.0,0.95113,3e-05,7.80275]
[1776969582524,50.2,78059.95,0.0,0.95113,3e-05,7.80275]
[1776969582547,50.2,78059.95,0.0,0.95113,3e-05,7.80275]
[1776969584356,50.2,78059.2,0.0,0.95111,3e-05,7.80499]
[1776969584528,50.2,78059.2,0.0,0.95111,3e-05,7.80499]
[1776969586911,50.2,78052.45,0.0,0.95093,3e-05,7.82641]
[1776969587918,50.2,78059.66,0.0,0.95112,3e-05,7.80302]
[1776969588925,50.2,78066.87,0.0,0.95131,3e-05,7.77944]
[1776969589933,50.2,78081.2,0.0,0.95169,3e-05,7.73318]
[1776969590939,50.2,78092.99,0.0,0.95199,3e-05,7.69522]
[1776969591947,50.2,78094.52,0.0,0.95203,3e-05,7.69039]
[1776969593767,50.2,78094.89,0.0,0.95204,3e-05,7.68929]
[1776969593820,50.2,78094.89,0.0,0.95204,3e-05,7.68929]
[1776969594027,50.2,78094.89,0.0,0.95204,3e-05,7.68929]
[1776969594250,50.2,78094.89,0.0,0.95204,3e-05,7.68929]
[1776969594274,50.2,78094.89,0.0,0.95204,3e-05,7.68929]
[1776969594304,50.2,78094.89,0.0,0.95204,3e-05,7.68929]
[1776969594405,50.2,78095.16,0.0,0.95205,3e-05,7.68852]
[1776969600016,50.2,78092.82,0.0,0.95198,3e-05,7.6966]
[1776969603786,50.2,78091.61,0.0,0.95195,3e-05,7.70078]
[1776969604034,50.2,78091.61,0.0,0.95195,3e-05,7.70078]
[1776969605041,50.2,78097.12,0.0,0.95209,3e-05,7.68329]
[1776969606048,50.2,78100.99,0.0,0.95219,3e-05,7.671]
[1776969608062,50.2,78112.26,0.0,0.95247,3e-05,7.63525]
[1776969609069,50.2,78118.73,0.0,0.95264,3e-05,7.61481]
[1776969611361,50.2,78117.35,0.0,0.9526,3e-05,7.61946]
[1776969611413,50.2,78117.35,0.0,0.9526,3e-05,7.61946]
[1776969611520,50.2,78117.35,0.0,0.9526,3e-05,7.61946]
[1776969611567,50.2,78117.39,0.0,0.9526,3e-05,7.61957]
[1776969612037,50.2,78117.39,0.0,0.9526,3e-05,7.61957]
[1776969612095,50.2,78117.39,0.0,0.9526,3e-05,7.61957]
[1776969612151,50.2,78117.39,0.0,0.9526,3e-05,7.61957]
[1776969612476,50.2,78117.39,0.0,0.9526,3e-05,7.61957]
[1776969612520,50.2,78117.39,0.0,0.9526,3e-05,7.61957]
[1776969613098,50.2,78112.89,0.0,0.95248,3e-05,7.63441]
[1776969614105,50.2,78109.42,0.0,0.95239,3e-05,7.64571]
[1776969615078,50.2,78109.42,0.0,0.95239,3e-05,7.64571]
[1776969615208,50.2,78109.42,0.0,0.95239,3e-05,7.64571]
[1776969615271,50.2,78109.42,0.0,0.95239,3e-05,7.64571]
[1776969615281,50.2,78104.56,0.0,0.95226,3e-05,7.66146]
[1776969615806,50.2,78104.56,0.0,0.95226,3e-05,7.66146]
[1776969615857,50.2,78104.56,0.0,0.95226,3e-05,7.66146]
[1776969616025,50.2,78104.56,0.0,0.95226,3e-05,7.66146]
[1776969619144,50.2,78098.76,0.0,0.95211,3e-05,7.68066]
[1776969620409,50.2,78098.76,0.0,0.95211,3e-05,7.68066]
[1776969620521,50.2,78098.76,0.0,0.95211,3e-05,7.68066]
[1776969620729,50.21,78089.0,0.0,0.95186,3e-05,7.71215]
[1776969621158,50.21,78085.54,0.0,0.95177,3e-05,7.72336]
[1776969621794,50.21,78085.54,0.0,0.95177,3e-05,7.72336]
[1776969621847,50.21,78085.54,0.0,0.95177,3e-05,7.72336]
[1776969621921,50.21,78085.54,0.0,0.95177,3e-05,7.72336]
[1776969622020,50.21,78085.54,0.0,0.95177,3e-05,7.72336]
[1776969626194,50.21,78080.08,0.0,0.95162,3e-05,7.74123]
[1776969627942,50.21,78080.55,0.0,0.95164,3e-05,7.73975]
[1776969627964,50.21,78080.55,0.0,0.95164,3e-05,7.73975]
[1776969628019,50.21,78080.55,0.0,0.95164,3e-05,7.73975]
[1776969628249,50.21,78080.55,0.0,0.95164,3e-05,7.73975]
[1776969628271,50.21,78080.55,0.0,0.95164,3e-05,7.73975]
[1776969628425,50.21,78080.55,0.0,0.95164,3e-05,7.73975]
[1776969628478,50.21,78080.55,0.0,0.95164,3e-05,7.73975]
[1776969628521,50.21,78080.55,0.0,0.95164,3e-05,7.73975]
[1776969628580,50.21,78082.55,0.0,0.95169,3e-05,7.73334]
[1776969629215,50.21,78087.46,0.0,0.95181,3e-05,7.71758]
[1776969631230,50.21,78083.68,0.0,0.95173,3e-05,7.72711]
[1776969632156,50.21,78083.68,0.0,0.95173,3e-05,7.72711]
[1776969632210,50.21,78083.68,0.0,0.95173,3e-05,7.72711]
[1776969632276,50.21,78083.68,0.0,0.95173,3e-05,7.72711]
[1776969632399,50.21,78083.68,0.0,0.95173,3e-05,7.72711]
[1776969632521,50.21,78083.68,0.0,0.95173,3e-05,7.72711]
[1776969632522,50.21,78083.68,0.0,0.95173,3e-05,7.72711]
[1776969632550,50.21,78083.81,0.0,0.95173,3e-05,7.72674]
[1776969633244,50.21,78086.64,0.0,0.95181,3e-05,7.71769]
[1776969635258,50.21,78097.56,0.0,0.95209,3e-05,7.68275]
[1776969636067,50.21,78097.56,0.0,0.95209,3e-05,7.68275]
[1776969636119,50.21,78097.56,0.0,0.95209,3e-05,7.68275]
[1776969636273,50.21,78097.56,0.0,0.95209,3e-05,7.68275]
[1776969636335,50.21,78101.85,0.0,0.9522,3e-05,7.66913]
[1776969639286,50.21,78105.47,0.0,0.95229,3e-05,7.65802]
[1776969641917,50.21,78106.55,0.0,0.95231,3e-05,7.65491]
[1776969641970,50.21,78106.55,0.0,0.95231,3e-05,7.65491]
[1776969642022,50.21,78106.55,0.0,0.95231,3e-05,7.65491]
[1776969642308,50.21,78101.2,0.0,0.95217,3e-05,7.67223]
[1776969643314,50.21,78096.83,0.0,0.95206,3e-05,7.6864]
[1776969644322,50.21,78086.63,0.0,0.95179,3e-05,7.7193]
[1776969645670,50.21,78086.63,0.0,0.95179,3e-05,7.7193]
[1776969645720,50.21,78086.63,0.0,0.95179,3e-05,7.7193]
[1776969645329,50.21,78082.01,0.0,0.95167,3e-05,7.73426]
[1776969647877,50.21,78080.41,0.0,0.95163,3e-05,7.73951]
[1776969649357,50.21,78076.81,0.0,0.95154,3e-05,7.7512]
[1776969650028,50.21,78076.81,0.0,0.95154,3e-05,7.7512]
[1776969650364,50.21,78070.13,0.0,0.95136,3e-05,7.77279]
[1776969651370,50.21,78065.16,0.0,0.95123,3e-05,7.78886]
[1776969652026,50.21,78065.16,0.0,0.95123,3e-05,7.78886]
[1776969652719,50.21,78065.16,0.0,0.95123,3e-05,7.78886]
[1776969652751,50.21,78061.0,0.0,0.95112,3e-05,7.80228]
[1776969653463,50.21,78061.0,0.0,0.95112,3e-05,7.80228]
[1776969653519,50.21,78061.0,0.0,0.95112,3e-05,7.80228]
[1776969653537,50.21,78063.84,0.0,0.9512,3e-05,7.79302]
[1776969654394,50.21,78070.3,0.0,0.95137,3e-05,7.77207]
[1776969655403,50.21,78070.3,0.0,0.95137,3e-05,7.77207]
[1776969655455,50.21,78070.3,0.0,0.95137,3e-05,7.77207]
[1776969655520,50.21,78070.3,0.0,0.95137,3e-05,7.77207]
[1776969658422,50.21,78076.97,0.0,0.95154,3e-05,7.75043]
[1776969659060,50.21,78076.97,0.0,0.95154,3e-05,7.75043]
[1776969659112,50.21,78076.97,0.0,0.95154,3e-05,7.75043]
[1776969659274,50.21,78076.97,0.0,0.95154,3e-05,7.75043]
[1776969660438,50.21,78069.61,0.0,0.95135,3e-05,7.77422]
[1776969661445,50.21,78060.8,0.0,0.95112,3e-05,7.80269]
[1776969662451,50.21,78059.22,0.0,0.95108,3e-05,7.80773]
[1776969663459,50.21,78069.32,0.0,0.95135,3e-05,7.77494]
[1776969663964,50.21,78069.32,0.0,0.95135,3e-05,7.77494]
[1776969664016,50.21,78069.32,0.0,0.95135,3e-05,7.77494]
[1776969664284,50.21,78069.32,0.0,0.95135,3e-05,7.77494]
[1776969664467,50.21,78073.69,0.0,0.95146,3e-05,7.76078]
[1776969667487,50.21,78076.72,0.0,0.95154,3e-05,7.75093]
[1776969672523,50.21,78089.36,0.0,0.95187,3e-05,7.71016]
[1776969673530,50.21,78093.48,0.0,0.95197,3e-05,7.69696]
[1776969678565,50.21,78091.31,0.0,0.95191,3e-05,7.70426]
[1776969683600,50.21,78094.69,0.0,0.952,3e-05,7.6938]
[1776969685615,50.21,78104.47,0.0,0.95225,3e-05,7.66266]
[1776969686622,50.21,78108.52,0.0,0.95235,3e-05,7.64986]
[1776969687629,50.21,78103.35,0.0,0.95222,3e-05,7.66659]
[1776969688635,50.21,78100.3,0.0,0.95214,3e-05,7.67652]
[1776969690649,50.21,78096.17,0.0,0.95203,3e-05,7.69003]
[1776969691656,50.21,78092.61,0.0,0.95195,3e-05,7.69881]
[1776969696692,50.22,78089.53,0.0,0.95187,3e-05,7.70921]
[1776969697698,50.22,78085.34,0.0,0.95176,3e-05,7.72277]
[1776969701727,50.22,78080.55,0.0,0.95163,3e-05,7.73841]
[1776969702734,50.22,78077.29,0.0,0.95155,3e-05,7.74896]
[1776969707769,50.22,78078.69,0.0,0.95158,3e-05,7.7445]
[1776969708776,50.22,78091.32,0.0,0.95191,3e-05,7.70387]
[1776969709783,50.22,78096.65,0.0,0.95205,3e-05,7.68684]
[1776969711797,50.22,78093.31,0.0,0.95196,3e-05,7.69779]
[1776969716833,50.22,78098.48,0.0,0.95209,3e-05,7.68167]
[1776969720862,50.22,78093.74,0.0,0.95196,3e-05,7.69736]
[1776969722875,50.22,78097.62,0.0,0.95206,3e-05,7.68512]
[1776969724890,50.22,78100.92,0.0,0.95215,3e-05,7.67477]
[1776969725899,50.22,78108.52,0.0,0.95234,3e-05,7.65057]
[1776969727911,50.22,78111.25,0.0,0.95241,3e-05,7.64216]
[1776969731939,50.22,78108.21,0.0,0.95232,3e-05,7.65265]
[1776969736975,50.23,78111.71,0.0,0.95241,3e-05,7.64235]
[1776969742010,50.23,78107.25,0.0,0.95228,3e-05,7.65754]
[1776969743017,50.23,78101.66,0.0,0.95214,3e-05,7.67562]
[1776969744027,50.23,78094.97,0.0,0.95197,3e-05,7.69724]
[1776969746041,50.23,78092.77,0.0,0.95191,3e-05,7.70463]
[1776969748055,50.23,78098.52,0.0,0.95205,3e-05,7.68636]
[1776969749062,50.23,78101.47,0.0,0.95213,3e-05,7.67702]
[1776969754097,50.23,78098.11,0.0,0.95205,3e-05,7.68569]
[1776969755132,50.23,78094.61,0.0,0.95196,3e-05,7.69705]
[1776969756118,50.23,78079.03,0.0,0.95156,3e-05,7.74728]
[1776969757125,50.23,78075.68,0.0,0.95147,3e-05,7.75811]
[1776969759140,50.23,78080.68,0.0,0.9516,3e-05,7.74198]
[1776969762160,50.23,78077.21,0.0,0.95151,3e-05,7.75323]
[1776969764182,50.23,78066.23,0.0,0.95122,3e-05,7.7887]
[1776969765191,50.23,78052.72,0.0,0.95087,3e-05,7.83242]
[1776969766197,50.23,78046.86,0.0,0.95072,3e-05,7.85133]
[1776969771232,50.23,78041.85,0.0,0.95059,3e-05,7.86677]
[1776969772239,50.23,78035.1,0.0,0.95041,3e-05,7.88858]
[1776969774253,50.23,78028.16,0.0,0.95023,3e-05,7.91077]
[1776969776267,50.23,78032.03,0.0,0.95034,3e-05,7.89759]
[1776969777274,50.23,78034.94,0.0,0.95042,3e-05,7.88784]
[1776969779288,50.23,78046.9,0.0,0.95074,3e-05,7.84844]
[1776969780299,50.23,78062.05,0.0,0.95114,3e-05,7.79911]
[1776969781306,50.23,78067.64,0.0,0.95129,3e-05,7.78094]
[1776969784327,50.22,78059.52,0.0,0.95107,3e-05,7.80703]
[1776969785334,50.22,78056.71,0.0,0.951,3e-05,7.81603]
[1776969786340,50.22,78053.04,0.0,0.95091,3e-05,7.8278]
[1776969787364,50.22,78046.78,0.0,0.95074,3e-05,7.84799]
[1776969792383,50.22,78051.65,0.0,0.95088,3e-05,7.83124]
[1776969794397,50.22,78047.05,0.0,0.95076,3e-05,7.84586]
[1776969796411,50.22,78054.15,0.0,0.95095,3e-05,7.82245]
[1776969797418,50.22,78062.77,0.0,0.95118,3e-05,7.79438]
[1776969799432,50.22,78065.92,0.0,0.95126,3e-05,7.784]
[1776969804467,50.22,78068.76,0.0,0.95134,3e-05,7.77445]
[1776969805474,50.22,78072.26,0.0,0.95143,3e-05,7.76308]
[1776969806481,50.22,78075.91,0.0,0.95152,3e-05,7.75126]
[1776969807795,50.22,78072.54,0.0,0.95144,3e-05,7.76212]
[1776969808495,50.22,78090.18,0.0,0.95189,3e-05,7.70525]
[1776969809502,50.22,78103.58,0.0,0.95224,3e-05,7.66232]
[1776969810509,50.22,78110.15,0.0,0.95241,3e-05,7.64143]
[1776969811516,50.22,78105.62,0.0,0.9523,3e-05,7.65331]
[1776969815544,50.22,78098.12,0.0,0.95211,3e-05,7.6779]
[1776969816551,50.22,78093.21,0.0,0.95198,3e-05,7.69377]
[1776969820579,50.22,78088.49,0.0,0.95186,3e-05,7.70928]
[1776969821586,50.22,78084.53,0.0,0.95175,3e-05,7.72209]
[1776969825614,50.22,78089.17,0.0,0.95187,3e-05,7.70737]
[1776969829641,50.22,78092.72,0.0,0.95196,3e-05,7.69628]
[1776969832663,50.22,78096.42,0.0,0.95205,3e-05,7.68465]
[1776969835684,50.22,78092.22,0.0,0.95194,3e-05,7.69841]
[1776969838705,50.22,78087.78,0.0,0.95183,3e-05,7.71286]
[1776969839712,50.22,78081.34,0.0,0.95166,3e-05,7.73362]
[1776969841729,50.22,78078.14,0.0,0.95158,3e-05,7.74392]
[1776969844750,50.22,78087.21,0.0,0.95181,3e-05,7.71467]
[1776969846764,50.22,78090.24,0.0,0.95189,3e-05,7.705]
[1776969848778,50.22,78083.94,0.0,0.95173,3e-05,7.72533]
[1776969849786,50.22,78079.73,0.0,0.95162,3e-05,7.7389]
[1776969850793,50.22,78074.36,0.0,0.95148,3e-05,7.7562]
[1776969855829,50.22,78071.41,0.0,0.9514,3e-05,7.76545]
[1776969857842,50.22,78066.82,0.0,0.95128,3e-05,7.78016]
[1776969859856,50.22,78063.56,0.0,0.9512,3e-05,7.79053]
[1776969862877,50.22,78067.93,0.0,0.95132,3e-05,7.77611]
[1776969864890,50.22,78064.84,0.0,0.95124,3e-05,7.78595]
[1776969865898,50.22,78069.34,0.0,0.95136,3e-05,7.77131]
[1776969866905,50.22,78072.21,0.0,0.95143,3e-05,7.76197]
[1776969867912,50.22,78084.14,0.0,0.95174,3e-05,7.72345]
[1776969868970,50.22,78091.24,0.0,0.95193,3e-05,7.70064]
[1776969870933,50.22,78093.33,0.0,0.95198,3e-05,7.69405]
[1776969875968,50.22,78090.46,0.0,0.95192,3e-05,7.7008]
[1776969881003,50.22,78088.23,0.0,0.95186,3e-05,7.7082]
[1776969886038,50.22,78087.21,0.0,0.95183,3e-05,7.71172]
[1776969887045,50.22,78084.28,0.0,0.95175,3e-05,7.7212]
[1776969890066,50.22,78087.37,0.0,0.95183,3e-05,7.71135]
[1776969895102,50.22,78085.89,0.0,0.95179,3e-05,7.71635]
[1776969898123,50.23,78082.62,0.0,0.95171,3e-05,7.72701]
[1776969899130,50.23,78071.41,0.0,0.95142,3e-05,7.7632]
[1776969900137,50.23,78059.49,0.0,0.9511,3e-05,7.80179]
[1776969901144,50.23,78062.24,0.0,0.95118,3e-05,7.79285]
[1776969902151,50.23,78059.05,0.0,0.95109,3e-05,7.80309]
[1776969904164,50.23,78051.78,0.0,0.9509,3e-05,7.82693]
[1776969906179,50.23,78041.68,0.0,0.95063,3e-05,7.86037]
[1776969908196,50.23,78049.27,0.0,0.95083,3e-05,7.83621]
[1776969909202,50.23,78058.02,0.0,0.95105,3e-05,7.80806]
[1776969910212,50.23,78062.9,0.0,0.95118,3e-05,7.7921]
[1776969911219,50.23,78061.98,0.0,0.95116,3e-05,7.79498]
[1776969914240,50.23,78057.24,0.0,0.95104,3e-05,7.81001]
[1776969915247,50.23,78054.41,0.0,0.95096,3e-05,7.81918]
[1776969918269,50.23,78061.85,0.0,0.95116,3e-05,7.79462]
[1776969919276,50.23,78065.38,0.0,0.95125,3e-05,7.78312]
[1776969920282,50.23,78068.12,0.0,0.95133,3e-05,7.7742]
[1776969921290,50.23,78073.39,0.0,0.95146,3e-05,7.75713]
[1776969922297,50.23,78076.2,0.0,0.95154,3e-05,7.74805]
[1776969927715,50.23,78077.94,0.0,0.95158,3e-05,7.74249]
[1776969930355,50.23,78072.19,0.0,0.95143,3e-05,7.76109]
[1776969931362,50.23,78063.69,0.0,0.95123,3e-05,7.78579]
[1776969932369,50.23,78059.33,0.0,0.95111,3e-05,7.79983]
[1776969935390,50.23,78055.88,0.0,0.95102,3e-05,7.81075]
[1776969936399,50.23,78048.71,0.0,0.95084,3e-05,7.83391]
[1776969937406,50.22,78044.48,0.0,0.95073,3e-05,7.84752]
[1776969939420,50.22,78041.68,0.0,0.95066,3e-05,7.85629]
[1776969944456,50.22,78040.4,0.0,0.95063,3e-05,7.85953]
[1776969945463,50.22,78033.93,0.0,0.95046,3e-05,7.88043]
[1776969946471,50.22,78028.46,0.0,0.95032,3e-05,7.89805]
[1776969947478,50.22,78025.55,0.0,0.95024,3e-05,7.90731]
[1776969952516,50.22,78024.32,0.0,0.95022,3e-05,7.91]
[1776969957551,50.21,78030.56,0.0,0.95039,3e-05,7.8883]
[1776969958558,50.21,78026.05,0.0,0.95028,3e-05,7.90279]
[1776969959565,50.21,78019.97,0.0,0.95012,3e-05,7.92242]
[1776969961580,50.21,78010.72,0.0,0.94987,3e-05,7.95215]
[1776969962587,50.21,78005.66,0.0,0.94974,3e-05,7.96887]
[1776969967622,50.21,78002.84,0.0,0.94967,3e-05,7.97681]
[1776969968629,50.21,78007.99,0.0,0.94981,3e-05,7.95996]
[1776969969636,50.21,78011.28,0.0,0.9499,3e-05,7.94883]
[1776969972657,50.21,78005.98,0.0,0.94977,3e-05,7.96527]
[1776969974677,50.2,78001.22,0.0,0.94964,3e-05,7.98023]
[1776969975688,50.2,77994.81,0.0,0.94948,3e-05,8.00096]
[1776969976693,50.2,77989.54,0.0,0.94934,3e-05,8.01793]
[1776969978707,50.2,77985.84,0.0,0.94924,3e-05,8.02928]
[1776969979212,50.2,77985.84,0.0,0.94924,3e-05,8.02928]
[1776969979264,50.2,77985.84,0.0,0.94924,3e-05,8.02928]
[1776969979271,50.2,77985.84,0.0,0.94924,3e-05,8.02928]
[1776969979714,50.2,77985.18,0.0,0.94923,3e-05,8.03101]
[1776969983742,50.19,77996.47,0.0,0.94955,3e-05,7.99201]
[1776969984750,50.19,78004.57,0.0,0.94977,3e-05,7.96499]
[1776969985757,50.19,78011.75,0.0,0.94996,3e-05,7.94109]
[1776969986764,50.19,78015.89,0.0,0.95008,3e-05,7.92723]
[1776969987771,50.19,78020.93,0.0,0.95021,3e-05,7.91046]
[1776969992806,50.19,78021.67,0.0,0.95026,3e-05,7.90402]
[1776969994821,50.19,78013.95,0.0,0.95006,3e-05,7.92882]
[1776969999861,50.18,78010.96,0.0,0.94999,3e-05,7.93728]
[1776970004897,50.18,78014.07,0.0,0.95008,3e-05,7.92571]
[1776970005904,50.18,78017.93,0.0,0.95018,3e-05,7.91282]
[1776970009931,50.18,78030.07,0.0,0.95051,3e-05,7.87226]
[1776970010939,50.18,78038.17,0.0,0.95073,3e-05,7.8457]
[1776970011946,50.18,78041.1,0.0,0.95081,3e-05,7.83605]
[1776970016981,50.18,78040.64,0.0,0.9508,3e-05,7.83701]
[1776970022016,50.17,78039.32,0.0,0.95077,3e-05,7.8407]
[1776970025037,50.17,78042.81,0.0,0.95086,3e-05,7.82898]
[1776970026044,50.17,78050.28,0.0,0.95106,3e-05,7.80461]
[1776970027052,50.17,78054.79,0.0,0.95118,3e-05,7.78993]
[1776970029065,50.17,78058.96,0.0,0.95129,3e-05,7.77635]
[1776970033108,50.17,78055.84,0.0,0.95121,3e-05,7.78639]
[1776970034100,50.17,78050.42,0.0,0.95107,3e-05,7.80393]
[1776970035108,50.17,78044.3,0.0,0.95091,3e-05,7.82374]
[1776970037122,50.17,78038.42,0.0,0.95075,3e-05,7.84266]
[1776970040143,50.17,78047.84,0.0,0.951,3e-05,7.81166]
[1776970041151,50.17,78051.0,0.0,0.95109,3e-05,7.80133]
[1776970042161,50.17,78045.74,0.0,0.95095,3e-05,7.81834]
[1776970044175,50.17,78037.38,0.0,0.95073,3e-05,7.84533]
[1776970045182,50.17,78030.23,0.0,0.95054,3e-05,7.86849]
[1776970046189,50.17,78026.32,0.0,0.95044,3e-05,7.88108]
[1776970047196,50.17,78015.56,0.0,0.95016,3e-05,7.91607]
[1776970048203,50.17,78007.39,0.0,0.94994,3e-05,7.94303]
[1776970050218,50.17,78018.24,0.0,0.95023,3e-05,7.90774]
[1776970051225,50.17,78019.68,0.0,0.95028,3e-05,7.89999]
[1776970053239,50.17,78008.84,0.0,0.95,3e-05,7.93502]
[1776970054246,50.17,78005.51,0.0,0.94991,3e-05,7.94609]
[1776970057268,50.17,78001.34,0.0,0.94979,3e-05,7.96015]
[1776970058275,50.17,77996.51,0.0,0.94966,3e-05,7.97614]
[1776970063278,50.17,77997.36,0.0,0.94969,3e-05,7.97193]
[1776970065279,50.17,77995.8,0.0,0.94966,3e-05,7.97636]
[1776970070359,50.16,77998.5,0.0,0.94975,3e-05,7.96535]
[1776970072373,50.16,78002.04,0.0,0.94985,3e-05,7.95302]
[1776970073380,50.16,78005.74,0.0,0.94995,3e-05,7.94054]
[1776970076401,50.16,78000.2,0.0,0.94981,3e-05,7.95783]
[1776970077408,50.15,77993.61,0.0,0.94963,3e-05,7.97922]
[1776970079422,50.15,77992.2,0.0,0.9496,3e-05,7.98317]
[1776970081436,50.15,77981.18,0.0,0.94931,3e-05,8.01878]
[1776970082443,50.15,77976.39,0.0,0.94918,3e-05,8.03424]
[1776970083450,50.15,77974.37,0.0,0.94913,3e-05,8.04049]
[1776970085897,50.15,77973.84,0.0,0.94913,3e-05,8.04133]
[1776970085945,50.15,77967.7,0.0,0.94896,3e-05,8.06121]
[1776970087038,50.15,77967.7,0.0,0.94896,3e-05,8.06121]
[1776970087137,50.14,77962.42,0.0,0.94882,3e-05,8.07823]
[1776970091506,50.14,77965.91,0.0,0.94893,3e-05,8.06455]
[1776970096541,50.13,77966.53,0.0,0.94897,3e-05,8.05949]
[1776970101576,50.13,77966.64,0.0,0.949,3e-05,8.05669]
[1776970103592,50.13,77984.79,0.0,0.94949,3e-05,7.99618]
[1776970104598,50.12,77984.13,0.0,0.94948,3e-05,7.99749]
[1776970105606,50.12,77980.3,0.0,0.94938,3e-05,8.00974]
[1776970108626,50.12,77988.73,0.0,0.94962,3e-05,7.98069]
[1776970109634,50.12,77990.33,0.0,0.94966,3e-05,7.97506]
[1776970110641,50.12,77995.83,0.0,0.94981,3e-05,7.95661]
[1776970114672,50.11,77992.54,0.0,0.94975,3e-05,7.96336]
[1776970117696,50.11,77985.29,0.0,0.94957,3e-05,7.98624]
[1776970118703,50.11,77974.44,0.0,0.94927,3e-05,8.02212]
[1776970119710,50.11,77972.69,0.0,0.94922,3e-05,8.02791]
[1776970124746,50.11,77973.6,0.0,0.94925,3e-05,8.02487]
[1776970129780,50.11,77973.18,0.0,0.94924,3e-05,8.02636]
[1776970132802,50.11,77980.13,0.0,0.94942,3e-05,8.00346]
[1776970133809,50.11,77985.46,0.0,0.94957,3e-05,7.98551]
[1776970138844,50.11,77981.87,0.0,0.94949,3e-05,7.99572]
[1776970139851,50.11,77978.68,0.0,0.9494,3e-05,8.00591]
[1776970142872,50.1,77975.78,0.0,0.94933,3e-05,8.01441]
[1776970146900,50.1,77981.14,0.0,0.94948,3e-05,7.99609]
[1776970150928,50.1,77977.39,0.0,0.94939,3e-05,8.00712]
[1776970152942,50.1,77967.9,0.0,0.94914,3e-05,8.0382]
[1776970153949,50.1,77962.37,0.0,0.94899,3e-05,8.05654]
[1776970156970,50.1,77958.8,0.0,0.94889,3e-05,8.06829]
[1776970162004,50.1,77958.05,0.0,0.94887,3e-05,8.07056]
[1776970167040,50.1,77955.55,0.0,0.94881,3e-05,8.07853]
[1776970169054,50.1,77946.21,0.0,0.94855,3e-05,8.10943]
[1776970171068,50.1,77941.43,0.0,0.94844,3e-05,8.12227]
[1776970172075,50.1,77935.75,0.0,0.94829,3e-05,8.14107]
[1776970177110,50.09,77928.95,0.0,0.94811,3e-05,8.16287]
[1776970179131,50.09,77925.97,0.0,0.94803,3e-05,8.1724]
[1776970180137,50.09,77911.28,0.0,0.94762,3e-05,8.22144]
[1776970181141,50.09,77904.93,0.0,0.94744,3e-05,8.24285]
[1776970182172,50.09,77904.93,0.0,0.94744,3e-05,8.24285]
[1776970183038,50.09,77905.21,0.0,0.94745,3e-05,8.24194]
[1776970183156,50.09,77905.18,0.0,0.94745,3e-05,8.24207]
[1776970188192,50.09,77903.07,0.0,0.9474,3e-05,8.24774]
[1776970193228,50.09,77905.36,0.0,0.94748,3e-05,8.23829]
[1776970198263,50.08,77907.76,0.0,0.94756,3e-05,8.22858]
[1776970200277,50.08,77900.39,0.0,0.94736,3e-05,8.25274]
[1776970201284,50.08,77895.35,0.0,0.94722,3e-05,8.26937]
[1776970203298,50.08,77888.79,0.0,0.94704,3e-05,8.29111]
[1776970204306,50.08,77877.04,0.0,0.94671,3e-05,8.33082]
[1776970205312,50.08,77863.86,0.0,0.94634,3e-05,8.37544]
[1776970206319,50.08,77863.65,0.0,0.94634,3e-05,8.37595]
[1776970208333,50.08,77857.43,0.0,0.94616,3e-05,8.39672]
[1776970208777,50.08,77857.43,0.0,0.94616,3e-05,8.39672]
[1776970209340,50.08,77847.89,0.0,0.94589,3e-05,8.42902]
[1776970210347,50.07,77843.46,0.0,0.94577,3e-05,8.44387]
[1776970211354,50.07,77838.99,0.0,0.94564,3e-05,8.45885]
[1776970212787,50.07,77836.69,0.0,0.94558,3e-05,8.46639]
[1776970213368,50.07,77835.87,0.0,0.94556,3e-05,8.46886]
[1776970217396,50.07,77832.83,0.0,0.94548,3e-05,8.47792]
[1776970220418,50.07,77839.7,0.0,0.94569,3e-05,8.45331]
[1776970221426,50.07,77852.77,0.0,0.94606,3e-05,8.40836]
[1776970222433,50.07,77856.89,0.0,0.94618,3e-05,8.39407]
[1776970224381,50.06,77852.73,0.0,0.94607,3e-05,8.40779]
[1776970226537,50.06,77853.87,0.0,0.9461,3e-05,8.40366]
[1776970226635,50.06,77855.91,0.0,0.94617,3e-05,8.3961]
[1776970227468,50.06,77850.08,0.0,0.94601,3e-05,8.41538]
[1776970228525,50.06,77850.08,0.0,0.94601,3e-05,8.41538]
[1776970228624,50.06,77848.08,0.0,0.94595,3e-05,8.42195]
[1776970229482,50.06,77842.44,0.0,0.94579,3e-05,8.44095]
[1776970230489,50.06,77838.35,0.0,0.94568,3e-05,8.45426]
[1776970231498,50.06,77826.32,0.0,0.94536,3e-05,8.49192]
[1776970232507,50.06,77822.88,0.0,0.94526,3e-05,8.50341]
[1776970233512,50.05,77827.5,0.0,0.9454,3e-05,8.48718]
[1776970234736,50.05,77833.7,0.0,0.94558,3e-05,8.46553]
[1776970235526,50.05,77840.48,0.0,0.94577,3e-05,8.44196]
[1776970236799,50.05,77840.48,0.0,0.94577,3e-05,8.44196]
[1776970236880,50.05,77842.86,0.0,0.94585,3e-05,8.43321]
[1776970239554,50.05,77847.74,0.0,0.94599,3e-05,8.416]
[1776970240778,50.05,77847.74,0.0,0.94599,3e-05,8.416]
[1776970240872,50.05,77851.99,0.0,0.94612,3e-05,8.40101]
[1776970241997,50.05,77851.99,0.0,0.94612,3e-05,8.40101]
[1776970242337,50.05,77851.99,0.0,0.94612,3e-05,8.40101]
[1776970242520,50.05,77851.25,0.0,0.9461,3e-05,8.40331]
[1776970242575,50.05,77851.33,0.0,0.9461,3e-05,8.40304]
[1776970244592,50.05,77856.7,0.0,0.94626,3e-05,8.3843]
[1776970245599,50.05,77864.85,0.0,0.94649,3e-05,8.35599]
[1776970247613,50.04,77866.18,0.0,0.94654,3e-05,8.35039]
[1776970252648,50.04,77865.02,0.0,0.94653,3e-05,8.35178]
[1776970256676,50.03,77859.58,0.0,0.94639,3e-05,8.36823]
[1776970257683,50.03,77850.7,0.0,0.94614,3e-05,8.39834]
[1776970258690,50.03,77844.48,0.0,0.94596,3e-05,8.4194]
[1776970259700,50.03,77844.29,0.0,0.94596,3e-05,8.41983]
[1776970260705,50.03,77838.61,0.0,0.9458,3e-05,8.43899]
[1776970262719,50.03,77843.16,0.0,0.94593,3e-05,8.4229]
[1776970265740,50.03,77848.41,0.0,0.94609,3e-05,8.40384]
[1776970266747,50.02,77837.15,0.0,0.94578,3e-05,8.44148]
[1776970268160,50.02,77833.73,0.0,0.94568,3e-05,8.45291]
[1776970268762,50.02,77830.69,0.0,0.94559,3e-05,8.46302]
[1776970271783,50.02,77838.39,0.0,0.94583,3e-05,8.43538]
[1776970273797,50.02,77826.38,0.0,0.94549,3e-05,8.47589]
[1776970274804,50.02,77818.86,0.0,0.94528,3e-05,8.50075]
[1776970277828,50.01,77824.71,0.0,0.94546,3e-05,8.47847]
[1776970279846,50.01,77831.17,0.0,0.94566,3e-05,8.45495]
[1776970284881,50.0,77835.23,0.0,0.9458,3e-05,8.43785]
[1776970285888,50.0,77847.14,0.0,0.94615,3e-05,8.39654]
[1776970286895,50.0,77852.6,0.0,0.94631,3e-05,8.37739]
[1776970288909,50.0,77855.76,0.0,0.94641,3e-05,8.36561]
[1776970290923,49.99,77852.35,0.0,0.94632,3e-05,8.37624]
[1776970292389,49.99,77845.6,0.0,0.94615,3e-05,8.39586]
[1776970295958,49.99,77839.73,0.0,0.94599,3e-05,8.41407]
[1776970300994,49.98,77843.0,0.0,0.94611,3e-05,8.40036]
[1776970302006,49.98,77847.33,0.0,0.94623,3e-05,8.38558]
[1776970303329,49.98,77847.33,0.0,0.94623,3e-05,8.38558]
[1776970303384,49.98,77847.33,0.0,0.94623,3e-05,8.38558]
[1776970303522,49.98,77847.33,0.0,0.94623,3e-05,8.38558]
[1776970306042,49.98,77858.31,0.0,0.94656,3e-05,8.34589]
[1776970307055,49.97,77869.64,0.0,0.94689,3e-05,8.30694]
[1776970308056,49.97,77872.68,0.0,0.94697,3e-05,8.29622]
[1776970310825,49.97,77871.94,0.0,0.94696,3e-05,8.29795]
[1776970311077,49.97,77873.73,0.0,0.94701,3e-05,8.29149]
[1776970312033,49.97,77873.73,0.0,0.94701,3e-05,8.29149]
[1776970312083,49.97,77877.88,0.0,0.94713,3e-05,8.27706]
[1776970314098,49.97,77888.17,0.0,0.94743,3e-05,8.24159]
[1776970315105,49.97,77896.59,0.0,0.94767,3e-05,8.21291]
[1776970319282,49.97,77898.07,0.0,0.94771,3e-05,8.20718]
[1776970319374,49.97,77893.41,0.0,0.94758,3e-05,8.22262]
[1776970321147,49.96,77899.88,0.0,0.94777,3e-05,8.2003]
[1776970323284,49.96,77900.53,0.0,0.94779,3e-05,8.19787]
[1776970323375,49.96,77897.4,0.0,0.9477,3e-05,8.20817]
[1776970325617,49.96,77895.87,0.0,0.94767,3e-05,8.2128]
[1776970325694,49.96,77895.87,0.0,0.94767,3e-05,8.2128]
[1776970325771,49.96,77895.87,0.0,0.94767,3e-05,8.2128]
[1776970327189,49.96,77906.77,0.0,0.94797,3e-05,8.17562]
[1776970328196,49.96,77911.09,0.0,0.94809,3e-05,8.16092]
[1776970333231,49.96,77913.56,0.0,0.94817,3e-05,8.15174]
[1776970335246,49.96,77916.39,0.0,0.94825,3e-05,8.14191]
[1776970336252,49.96,77923.21,0.0,0.94844,3e-05,8.11893]
[1776970340282,49.96,77929.74,0.0,0.94862,3e-05,8.09665]
[1776970343302,49.95,77926.5,0.0,0.94854,3e-05,8.10721]
[1776970345317,49.95,77916.08,0.0,0.94825,3e-05,8.14186]
[1776970346324,49.95,77905.36,0.0,0.94796,3e-05,8.17766]
[1776970347331,49.95,77903.85,0.0,0.94792,3e-05,8.18251]
[1776970352180,49.95,77904.76,0.0,0.94796,3e-05,8.17573]
[1776970352233,49.95,77904.76,0.0,0.94796,3e-05,8.17573]
[1776970352270,49.95,77904.76,0.0,0.94796,3e-05,8.17573]
[1776970357400,49.95,77901.54,0.0,0.94788,3e-05,8.18568]
[1776970358408,49.95,77908.23,0.0,0.94807,3e-05,8.16299]
[1776970359827,49.95,77909.56,0.0,0.94811,3e-05,8.15835]
[1776970359877,49.95,77909.56,0.0,0.94811,3e-05,8.15835]
[1776970360025,49.95,77909.56,0.0,0.94811,3e-05,8.15835]
[1776970363443,49.95,77913.49,0.0,0.94822,3e-05,8.1445]
[1776970366463,49.94,77916.21,0.0,0.94831,3e-05,8.13368]
[1776970366549,49.94,77916.21,0.0,0.94831,3e-05,8.13368]
[1776970366774,49.94,77916.21,0.0,0.94831,3e-05,8.13368]
[1776970370492,49.94,77924.06,0.0,0.94854,3e-05,8.10519]
[1776970373517,49.93,77917.97,0.0,0.94839,3e-05,8.12405]
[1776970375531,49.93,77913.87,0.0,0.94828,3e-05,8.13669]
[1776970377546,49.93,77923.44,0.0,0.94855,3e-05,8.10442]
[1776970379058,49.93,77923.44,0.0,0.94855,3e-05,8.10442]
[1776970379110,49.93,77923.44,0.0,0.94855,3e-05,8.10442]
[1776970379274,49.93,77923.44,0.0,0.94855,3e-05,8.10442]
[1776970379342,49.93,77926.12,0.0,0.94862,3e-05,8.09532]
[1776970380566,49.93,77931.73,0.0,0.94878,3e-05,8.07653]
[1776970381573,49.93,77927.73,0.0,0.94867,3e-05,8.08984]
[1776970386608,49.93,77921.6,0.0,0.9485,3e-05,8.11003]
[1776970388061,49.93,77921.6,0.0,0.9485,3e-05,8.11003]
[1776970388113,49.93,77921.6,0.0,0.9485,3e-05,8.11003]
[1776970388273,49.93,77921.6,0.0,0.9485,3e-05,8.11003]
[1776970388622,49.93,77913.28,0.0,0.94828,3e-05,8.13769]
[1776970389629,49.93,77909.85,0.0,0.94818,3e-05,8.14905]
[1776970394664,49.93,77908.43,0.0,0.94815,3e-05,8.153]
[1776970396721,49.93,77908.03,0.0,0.94814,3e-05,8.15418]
[1776970396772,49.93,77908.03,0.0,0.94814,3e-05,8.15418]
[1776970397020,49.93,77908.03,0.0,0.94814,3e-05,8.15418]
[1776970402722,49.92,77909.72,0.0,0.94819,3e-05,8.14744]
[1776970406296,49.92,77907.14,0.0,0.94813,3e-05,8.15582]
[1776970406349,49.92,77907.14,0.0,0.94813,3e-05,8.15582]
[1776970406529,49.92,77907.14,0.0,0.94813,3e-05,8.15582]
[1776970407630,49.92,77906.21,0.0,0.9481,3e-05,8.15865]
[1776970407778,49.92,77906.21,0.0,0.9481,3e-05,8.15865]
[1776970413799,49.92,77905.97,0.0,0.94812,3e-05,8.15553]
[1776970415303,49.92,77905.97,0.0,0.94812,3e-05,8.15553]
[1776970415355,49.92,77905.97,0.0,0.94812,3e-05,8.15553]
[1776970415524,49.92,77905.97,0.0,0.94812,3e-05,8.15553]
[1776970420849,49.92,77904.27,0.0,0.94808,3e-05,8.16022]
[1776970421856,49.92,77899.53,0.0,0.94795,3e-05,8.17601]
[1776970422836,49.92,77899.53,0.0,0.94795,3e-05,8.17601]
[1776970422890,49.92,77899.53,0.0,0.94795,3e-05,8.17601]
[1776970423024,49.92,77899.53,0.0,0.94795,3e-05,8.17601]
[1776970423068,49.92,77896.0,0.0,0.94786,3e-05,8.18754]
[1776970426891,49.91,77890.48,0.0,0.94771,3e-05,8.20531]
[1776970428555,49.91,77890.48,0.0,0.94771,3e-05,8.20531]
[1776970428607,49.91,77889.57,0.0,0.94768,3e-05,8.20815]
[1776970428769,49.91,77889.57,0.0,0.94768,3e-05,8.20815]
[1776970433757,49.91,77888.85,0.0,0.94767,3e-05,8.2094]
[1776970433777,49.91,77888.85,0.0,0.94767,3e-05,8.2094]
[1776970433802,49.91,77888.85,0.0,0.94767,3e-05,8.2094]
[1776970434862,49.91,77888.25,0.0,0.94766,3e-05,8.21118]
[1776970435019,49.91,77888.25,0.0,0.94766,3e-05,8.21118]
[1776970435954,49.91,77892.53,0.0,0.94778,3e-05,8.19629]
[1776970439444,49.91,77892.81,0.0,0.94779,3e-05,8.19493]
[1776970439496,49.91,77892.81,0.0,0.94779,3e-05,8.19493]
[1776970439526,49.91,77892.81,0.0,0.94779,3e-05,8.19493]
[1776970444326,49.91,77894.77,0.0,0.94786,3e-05,8.18732]
[1776970444341,49.91,77894.77,0.0,0.94786,3e-05,8.18732]
[1776970444522,49.91,77894.77,0.0,0.94786,3e-05,8.18732]
[1776970444524,49.91,77901.5,0.0,0.94804,3e-05,8.16449]
[1776970450373,49.9,77903.47,0.0,0.94811,3e-05,8.15711]
[1776970450421,49.9,77903.47,0.0,0.94811,3e-05,8.15711]
[1776970450520,49.9,77903.47,0.0,0.94811,3e-05,8.15711]
[1776970453074,49.9,77899.22,0.0,0.94799,3e-05,8.17076]
[1776970458109,49.9,77897.74,0.0,0.94796,3e-05,8.17481]
[1776970459116,49.9,77890.67,0.0,0.94776,3e-05,8.19842]
[1776970460123,49.9,77886.3,0.0,0.94764,3e-05,8.21292]
[1776970461517,49.9,77886.3,0.0,0.94764,3e-05,8.21292]
[1776970461569,49.9,77886.3,0.0,0.94764,3e-05,8.21292]
[1776970461781,49.9,77885.55,0.0,0.94762,3e-05,8.21519]
[1776970467172,49.89,77884.31,0.0,0.9476,3e-05,8.21783]
[1776970468179,49.89,77888.8,0.0,0.94773,3e-05,8.20242]
[1776970469489,49.89,77888.8,0.0,0.94773,3e-05,8.20242]
[1776970469521,49.89,77888.8,0.0,0.94773,3e-05,8.20242]
[1776970469620,49.89,77899.31,0.0,0.94802,3e-05,8.16681]
[1776970469673,49.89,77899.31,0.0,0.94802,3e-05,8.16681]
[1776970470454,49.89,77899.31,0.0,0.94802,3e-05,8.16681]
[1776970470521,49.89,77899.31,0.0,0.94802,3e-05,8.16681]
[1776970470555,49.89,77898.47,0.0,0.948,3e-05,8.16945]
[1776970476235,49.89,77896.04,0.0,0.94797,3e-05,8.17278]
[1776970477911,49.89,77895.17,0.0,0.94794,3e-05,8.17551]
[1776970477965,49.89,77895.17,0.0,0.94794,3e-05,8.17551]
[1776970478020,49.89,77895.17,0.0,0.94794,3e-05,8.17551]
[1776970483284,49.88,77894.93,0.0,0.94795,3e-05,8.17506]
[1776970484290,49.88,77898.23,0.0,0.94804,3e-05,8.16375]
[1776970485342,49.88,77898.23,0.0,0.94804,3e-05,8.16375]
[1776970485395,49.88,77898.23,0.0,0.94804,3e-05,8.16375]
[1776970485520,49.88,77898.23,0.0,0.94804,3e-05,8.16375]
[1776970485621,49.88,77901.12,0.0,0.94812,3e-05,8.15385]
[1776970490333,49.88,77903.84,0.0,0.9482,3e-05,8.14391]
[1776970493925,49.88,77905.03,0.0,0.94824,3e-05,8.13944]
[1776970493977,49.88,77905.03,0.0,0.94824,3e-05,8.13944]
[1776970494034,49.88,77905.03,0.0,0.94824,3e-05,8.13944]
[1776970499587,49.88,77907.27,0.0,0.94831,3e-05,8.13119]
[1776970499639,49.88,77907.27,0.0,0.94831,3e-05,8.13119]
[1776970499769,49.88,77908.44,0.0,0.94834,3e-05,8.12712]
[1776970500413,49.88,77898.3,0.0,0.94806,3e-05,8.16102]
[1776970501458,49.88,77875.67,0.0,0.94743,3e-05,8.23731]
[1776970502376,49.88,77875.67,0.0,0.94743,3e-05,8.23731]
[1776970502447,49.88,77875.67,0.0,0.94743,3e-05,8.23731]
[1776970502510,49.88,77865.64,0.0,0.94715,3e-05,8.27111]
[1776970504463,49.88,77870.47,0.0,0.94729,3e-05,8.25401]
[1776970504951,49.88,77870.47,0.0,0.94729,3e-05,8.25401]
[1776970510505,49.87,77878.37,0.0,0.94753,3e-05,8.22556]
[1776970511513,49.87,77887.42,0.0,0.94779,3e-05,8.19437]
[1776970512520,49.87,77896.08,0.0,0.94803,3e-05,8.16497]
[1776970513527,49.87,77886.53,0.0,0.94777,3e-05,8.19693]
[1776970514536,49.87,77875.99,0.0,0.94747,3e-05,8.23226]
[1776970515543,49.87,77876.1,0.0,0.94748,3e-05,8.23157]
[1776970516368,49.87,77876.1,0.0,0.94748,3e-05,8.23157]
[1776970516420,49.87,77876.1,0.0,0.94748,3e-05,8.23157]
[1776970516521,49.87,77876.1,0.0,0.94748,3e-05,8.23157]
[1776970519571,49.87,77885.09,0.0,0.94774,3e-05,8.20002]
[1776970521698,49.86,77886.36,0.0,0.94778,3e-05,8.19525]
[1776970521750,49.86,77886.36,0.0,0.94778,3e-05,8.19525]
[1776970521771,49.86,77886.36,0.0,0.94778,3e-05,8.19525]
[1776970526921,49.86,77886.81,0.0,0.9478,3e-05,8.19255]
[1776970526926,49.86,77886.81,0.0,0.9478,3e-05,8.19255]
[1776970527030,49.86,77886.81,0.0,0.9478,3e-05,8.19255]
[1776970529641,49.86,77877.55,0.0,0.94755,3e-05,8.2231]
[1776970531373,49.86,77874.64,0.0,0.94747,3e-05,8.23266]
[1776970531427,49.86,77874.64,0.0,0.94747,3e-05,8.23266]
[1776970531525,49.86,77874.64,0.0,0.94747,3e-05,8.23266]
[1776970535821,49.86,77873.37,0.0,0.94746,3e-05,8.23267]
[1776970535873,49.86,77873.37,0.0,0.94746,3e-05,8.23267]
[1776970536019,49.86,77873.37,0.0,0.94746,3e-05,8.23267]
[1776970536690,49.85,77873.94,0.0,0.94748,3e-05,8.23046]
[1776970541725,49.85,77873.02,0.0,0.94746,3e-05,8.23217]
[1776970545239,49.85,77873.28,0.0,0.94748,3e-05,8.23073]
[1776970545284,49.85,77873.28,0.0,0.94748,3e-05,8.23073]
[1776970545291,49.85,77873.28,0.0,0.94748,3e-05,8.23073]
[1776970545340,49.85,77873.45,0.0,0.94749,3e-05,8.22961]
[1776970550794,49.85,77873.59,0.0,0.9475,3e-05,8.22782]
[1776970553900,49.84,77874.31,0.0,0.94752,3e-05,8.22486]
[1776970553952,49.84,77874.31,0.0,0.94752,3e-05,8.22486]
[1776970554025,49.84,77874.31,0.0,0.94752,3e-05,8.22486]
[1776970554121,49.84,77874.46,0.0,0.94753,3e-05,8.2241]
[1776970559857,49.84,77875.06,0.0,0.94756,3e-05,8.22056]
[1776970561317,49.84,77875.06,0.0,0.94756,3e-05,8.22056]
[1776970561475,49.84,77875.06,0.0,0.94756,3e-05,8.22056]
[1776970561538,49.84,77875.06,0.0,0.94756,3e-05,8.22056]
[1776970561577,49.84,77876.63,0.0,0.94761,3e-05,8.21478]
[1776970562879,49.84,77866.52,0.0,0.94733,3e-05,8.24873]
[1776970563885,49.84,77847.97,0.0,0.9468,3e-05,8.3118]
[1776970564892,49.84,77844.1,0.0,0.94669,3e-05,8.32495]
[1776970569927,49.84,77844.02,0.0,0.94669,3e-05,8.32499]
[1776970571499,49.84,77844.02,0.0,0.94669,3e-05,8.32499]
[1776970571529,49.84,77844.02,0.0,0.94669,3e-05,8.32499]
[1776970571551,49.84,77844.02,0.0,0.94669,3e-05,8.32499]
[1776970571588,49.84,77844.55,0.0,0.94671,3e-05,8.3231]
[1776970576599,49.84,77845.08,0.0,0.94672,3e-05,8.32115]
[1776970576607,49.84,77844.85,0.0,0.94672,3e-05,8.3211]
[1776970576790,49.84,77844.85,0.0,0.94672,3e-05,8.3211]
[1776970576976,49.84,77839.76,0.0,0.94658,3e-05,8.33845]
[1776970578990,49.84,77834.65,0.0,0.94644,3e-05,8.35573]
[1776970584025,49.83,77836.67,0.0,0.9465,3e-05,8.34839]
[1776970586940,49.83,77834.85,0.0,0.94645,3e-05,8.35443]
[1776970586944,49.83,77834.85,0.0,0.94645,3e-05,8.35443]
[1776970587024,49.83,77834.85,0.0,0.94645,3e-05,8.35443]
[1776970587046,49.83,77833.95,0.0,0.94642,3e-05,8.35741]
[1776970589059,49.83,77829.51,0.0,0.9463,3e-05,8.37165]
[1776970590067,49.83,77824.62,0.0,0.94617,3e-05,8.38789]
[1776970593404,49.83,77823.23,0.0,0.94615,3e-05,8.38873]
[1776970593427,49.83,77823.23,0.0,0.94615,3e-05,8.38873]
[1776970593519,49.83,77823.23,0.0,0.94615,3e-05,8.38873]
[1776970593619,49.83,77823.66,0.0,0.94617,3e-05,8.38622]
[1776970599129,49.82,77822.53,0.0,0.94616,3e-05,8.38748]
[1776970602970,49.82,77822.84,0.0,0.94618,3e-05,8.38486]
[1776970603010,49.82,77822.84,0.0,0.94618,3e-05,8.38486]
[1776970603032,49.82,77822.84,0.0,0.94618,3e-05,8.38486]
[1776970603158,49.81,77823.24,0.0,0.9462,3e-05,8.38297]
[1776970608193,49.81,77823.45,0.0,0.94622,3e-05,8.37966]
[1776970612223,49.8,77815.89,0.0,0.94602,3e-05,8.40352]
[1776970615244,49.8,77815.43,0.0,0.94602,3e-05,8.4035]
[1776970618087,49.8,77813.43,0.0,0.94598,3e-05,8.40929]
[1776970618139,49.8,77813.43,0.0,0.94598,3e-05,8.40929]
[1776970618273,49.8,77813.43,0.0,0.94598,3e-05,8.40929]
[1776970618371,49.8,77813.12,0.0,0.94597,3e-05,8.40982]
[1776970621286,49.79,77806.67,0.0,0.9458,3e-05,8.43035]
[1776970624311,49.79,77804.24,0.0,0.94573,3e-05,8.43796]
[1776970624364,49.79,77804.24,0.0,0.94573,3e-05,8.43796]
[1776970624523,49.79,77804.24,0.0,0.94573,3e-05,8.43796]
[1776970624624,49.79,77804.17,0.0,0.94574,3e-05,8.43705]
[1776970630349,49.78,77806.62,0.0,0.94584,3e-05,8.42584]
[1776970635384,49.77,77805.56,0.0,0.94583,3e-05,8.42627]
[1776970635884,49.77,77805.56,0.0,0.94583,3e-05,8.42627]
[1776970635941,49.77,77805.56,0.0,0.94583,3e-05,8.42627]
[1776970636025,49.77,77805.56,0.0,0.94583,3e-05,8.42627]
[1776970636391,49.77,77806.4,0.0,0.94586,3e-05,8.42285]
[1776970638407,49.77,77812.03,0.0,0.94603,3e-05,8.40299]
[1776970639412,49.77,77816.66,0.0,0.94617,3e-05,8.38611]
[1776970640466,49.77,77816.66,0.0,0.94617,3e-05,8.38611]
[1776970640516,49.77,77816.66,0.0,0.94617,3e-05,8.38611]
[1776970640777,49.77,77816.66,0.0,0.94617,3e-05,8.38611]
[1776970640800,49.77,77815.38,0.0,0.94613,3e-05,8.39004]
[1776970646465,49.76,77814.84,0.0,0.94614,3e-05,8.3891]
[1776970647255,49.76,77814.84,0.0,0.94614,3e-05,8.3891]
[1776970647274,49.76,77814.84,0.0,0.94614,3e-05,8.3891]
[1776970647302,49.76,77814.84,0.0,0.94614,3e-05,8.3891]
[1776970647611,49.76,77814.84,0.0,0.94614,3e-05,8.3891]
[1776970647771,49.76,77814.84,0.0,0.94614,3e-05,8.3891]
[1776970647620,49.76,77814.72,0.0,0.94614,3e-05,8.38904]
[1776970653513,49.75,77815.63,0.0,0.94621,3e-05,8.38033]
[1776970653990,49.75,77815.63,0.0,0.94621,3e-05,8.38033]
[1776970654021,49.75,77815.63,0.0,0.94621,3e-05,8.38033]
[1776970654039,49.75,77815.63,0.0,0.94621,3e-05,8.38033]
[1776970654520,49.75,77816.97,0.0,0.94625,3e-05,8.37529]
[1776970656009,49.75,77816.06,0.0,0.94623,3e-05,8.37796]
[1776970656460,49.75,77816.06,0.0,0.94623,3e-05,8.37796]
[1776970656538,49.75,77806.13,0.0,0.94594,3e-05,8.41159]
[1776970657545,49.75,77795.02,0.0,0.94563,3e-05,8.44932]
[1776970658552,49.75,77793.72,0.0,0.94559,3e-05,8.45324]
[1776970661573,49.75,77788.79,0.0,0.94546,3e-05,8.46929]
[1776970663105,49.74,77789.07,0.0,0.94547,3e-05,8.46811]
[1776970663270,49.74,77789.07,0.0,0.94547,3e-05,8.46811]
[1776970663305,49.74,77789.07,0.0,0.94547,3e-05,8.46811]
[1776970663587,49.74,77790.83,0.0,0.94552,3e-05,8.46183]
[1776970668622,49.74,77789.79,0.0,0.9455,3e-05,8.4644]
[1776970669187,49.74,77789.79,0.0,0.9455,3e-05,8.4644]
[1776970669270,49.74,77789.79,0.0,0.9455,3e-05,8.4644]
[1776970669629,49.74,77784.38,0.0,0.94535,3e-05,8.48287]
[1776970672728,49.74,77786.87,0.0,0.94542,3e-05,8.4738]
[1776970672773,49.74,77786.87,0.0,0.94542,3e-05,8.4738]
[1776970672786,49.74,77786.87,0.0,0.94542,3e-05,8.4738]
[1776970672828,49.74,77788.68,0.0,0.94548,3e-05,8.46695]
[1776970673177,49.74,77788.68,0.0,0.94548,3e-05,8.46695]
[1776970673275,49.74,77788.68,0.0,0.94548,3e-05,8.46695]
[1776970673656,49.74,77789.34,0.0,0.9455,3e-05,8.46409]
[1776970674664,49.74,77797.44,0.0,0.94574,3e-05,8.43618]
[1776970675671,49.73,77802.21,0.0,0.94588,3e-05,8.41864]
[1776970680707,49.73,77801.86,0.0,0.94589,3e-05,8.41727]
[1776970680919,49.73,77801.86,0.0,0.94589,3e-05,8.41727]
[1776970680971,49.73,77801.86,0.0,0.94589,3e-05,8.41727]
[1776970681035,49.73,77801.86,0.0,0.94589,3e-05,8.41727]
[1776970681716,49.73,77798.0,0.0,0.94579,3e-05,8.43002]
[1776970682721,49.73,77790.87,0.0,0.94558,3e-05,8.45442]
[1776970683729,49.73,77796.96,0.0,0.94576,3e-05,8.43322]
[1776970684735,49.73,77801.12,0.0,0.94588,3e-05,8.41872]
[1776970687885,49.72,77798.81,0.0,0.94582,3e-05,8.42579]
[1776970687936,49.72,77798.81,0.0,0.94582,3e-05,8.42579]
[1776970688026,49.72,77798.81,0.0,0.94582,3e-05,8.42579]
[1776970688764,49.72,77799.76,0.0,0.94585,3e-05,8.42198]
[1776970689525,49.72,77799.76,0.0,0.94585,3e-05,8.42198]
[1776970691785,49.72,77805.33,0.0,0.94603,3e-05,8.4012]
[1776970692792,49.72,77810.27,0.0,0.94617,3e-05,8.38373]
[1776970693531,49.72,77810.27,0.0,0.94617,3e-05,8.38373]
[1776970694290,49.72,77810.87,0.0,0.94619,3e-05,8.38119]
[1776970694342,49.72,77810.87,0.0,0.94619,3e-05,8.38119]
[1776970694521,49.72,77810.87,0.0,0.94619,3e-05,8.38119]
[1776970694805,49.72,77811.7,0.0,0.94622,3e-05,8.37786]
[1776970699841,49.71,77811.57,0.0,0.94624,3e-05,8.37596]
[1776970704876,49.71,77810.97,0.0,0.94623,3e-05,8.37644]
[1776970705883,49.71,77806.35,0.0,0.9461,3e-05,8.3922]
[1776970706890,49.71,77802.04,0.0,0.94598,3e-05,8.4069]
[1776970707528,49.71,77802.04,0.0,0.94598,3e-05,8.4069]
[1776970707580,49.71,77802.04,0.0,0.94598,3e-05,8.4069]
[1776970707769,49.71,77802.04,0.0,0.94598,3e-05,8.4069]
[1776970707897,49.71,77802.19,0.0,0.94598,3e-05,8.40624]
[1776970709912,49.7,77796.05,0.0,0.94581,3e-05,8.42709]
[1776970710918,49.7,77787.51,0.0,0.94556,3e-05,8.45636]
[1776970712932,49.7,77782.43,0.0,0.94544,3e-05,8.47056]
[1776970714077,49.7,77782.43,0.0,0.94544,3e-05,8.47056]
[1776970714275,49.7,77782.43,0.0,0.94544,3e-05,8.47056]
[1776970714352,49.7,77781.86,0.0,0.94542,3e-05,8.47229]
[1776970719981,49.7,77782.89,0.0,0.94546,3e-05,8.46733]
[1776970725028,49.7,77782.97,0.0,0.94547,3e-05,8.46619]
[1776970725080,49.7,77782.97,0.0,0.94547,3e-05,8.46619]
[1776970725272,49.7,77782.97,0.0,0.94547,3e-05,8.46619]
[1776970725283,49.7,77783.45,0.0,0.94549,3e-05,8.46432]
[1776970731595,49.69,77783.49,0.0,0.9455,3e-05,8.46315]
[1776970731647,49.69,77783.49,0.0,0.9455,3e-05,8.46315]
[1776970731775,49.69,77783.49,0.0,0.9455,3e-05,8.46315]
[1776970731876,49.69,77783.87,0.0,0.94551,3e-05,8.46144]
[1776970737101,49.69,77783.56,0.0,0.94551,3e-05,8.46154]
[1776970739615,49.69,77786.3,0.0,0.94559,3e-05,8.4519]
[1776970739667,49.69,77786.3,0.0,0.94559,3e-05,8.4519]
[1776970739775,49.69,77786.3,0.0,0.94559,3e-05,8.4519]
[1776970739825,49.69,77790.83,0.0,0.94573,3e-05,8.43595]
[1776970745157,49.69,77786.83,0.0,0.94562,3e-05,8.44892]
[1776970749252,49.69,77786.04,0.0,0.9456,3e-05,8.45109]
[1776970749271,49.69,77786.04,0.0,0.9456,3e-05,8.45109]
[1776970749343,49.69,77781.81,0.0,0.94548,3e-05,8.4655]
[1776970755227,49.68,77782.42,0.0,0.94551,3e-05,8.46207]
[1776970759220,49.68,77782.92,0.0,0.94553,3e-05,8.4597]
[1776970759275,49.68,77782.92,0.0,0.94553,3e-05,8.4597]
[1776970759322,49.68,77787.98,0.0,0.94567,3e-05,8.44203]
[1776970761526,49.68,77788.56,0.0,0.9457,3e-05,8.43947]
[1776970761625,49.68,77788.61,0.0,0.94571,3e-05,8.43819]
[1776970764730,49.68,77788.31,0.0,0.9457,3e-05,8.43867]
[1776970764776,49.68,77788.31,0.0,0.9457,3e-05,8.43867]
[1776970764877,49.67,77795.6,0.0,0.94592,3e-05,8.41249]
[1776970765298,49.67,77800.59,0.0,0.94606,3e-05,8.39532]
[1776970766305,49.67,77804.8,0.0,0.94619,3e-05,8.38037]
[1776970767312,49.67,77811.53,0.0,0.94639,3e-05,8.35682]
[1776970769327,49.67,77794.09,0.0,0.94589,3e-05,8.41591]
[1776970771074,49.67,77794.09,0.0,0.94589,3e-05,8.41591]
[1776970770334,49.67,77746.84,0.0,0.94451,3e-05,8.57957]
[1776970771970,49.67,77746.84,0.0,0.94451,3e-05,8.57957]
[1776970771390,49.67,77722.47,0.0,0.94381,3e-05,8.66129]
[1776970772861,49.67,77722.47,0.0,0.94381,3e-05,8.66129]
[1776970772926,49.67,77719.69,0.0,0.94374,3e-05,8.67062]
[1776970773383,49.67,77721.81,0.0,0.9438,3e-05,8.66263]
[1776970774180,49.67,77721.81,0.0,0.9438,3e-05,8.66263]
[1776970774390,49.66,77729.19,0.0,0.94403,3e-05,8.63624]
[1776970777504,49.66,77734.63,0.0,0.9442,3e-05,8.61617]
[1776970777605,49.66,77725.52,0.0,0.94393,3e-05,8.64753]
[1776970778421,49.66,77720.63,0.0,0.94379,3e-05,8.6642]
[1776970779553,49.66,77720.63,0.0,0.94379,3e-05,8.6642]
[1776970779556,49.66,77718.02,0.0,0.94372,3e-05,8.67282]
[1776970781442,49.66,77724.75,0.0,0.94392,3e-05,8.64811]
[1776970782448,49.65,77737.25,0.0,0.9443,3e-05,8.60382]
[1776970784463,49.65,77751.54,0.0,0.94473,3e-05,8.55304]
[1776970786481,49.65,77752.49,0.0,0.94476,3e-05,8.54894]
[1776970788495,49.65,77744.13,0.0,0.94453,3e-05,8.57697]
[1776970789235,49.65,77744.13,0.0,0.94453,3e-05,8.57697]
[1776970789502,49.65,77740.6,0.0,0.94443,3e-05,8.58891]
[1776970791516,49.64,77733.62,0.0,0.94423,3e-05,8.61246]
[1776970792875,49.64,77733.62,0.0,0.94423,3e-05,8.61246]
[1776970792916,49.64,77736.56,0.0,0.94432,3e-05,8.60131]
[1776970798566,49.64,77738.25,0.0,0.94439,3e-05,8.59324]
[1776970799665,49.64,77738.25,0.0,0.94439,3e-05,8.59324]
[1776970799841,49.64,77720.54,0.0,0.94387,3e-05,8.65475]
[1776970800496,49.64,77720.54,0.0,0.94387,3e-05,8.65475]
[1776970800580,49.64,77703.8,0.0,0.94337,3e-05,8.71356]
[1776970802165,49.64,77706.04,0.0,0.94344,3e-05,8.70524]
[1776970802596,49.63,77704.65,0.0,0.9434,3e-05,8.70907]
[1776970803121,49.63,77704.65,0.0,0.9434,3e-05,8.70907]
[1776970803603,49.63,77705.43,0.0,0.94343,3e-05,8.70579]
[1776970805583,49.63,77706.47,0.0,0.94347,3e-05,8.70151]
[1776970807299,49.63,77708.54,0.0,0.94354,3e-05,8.69297]
[1776970807632,49.63,77714.44,0.0,0.94372,3e-05,8.67164]
[1776970808640,49.62,77731.03,0.0,0.94422,3e-05,8.61294]
[1776970809648,49.62,77725.14,0.0,0.94404,3e-05,8.63355]
[1776970810655,49.62,77718.32,0.0,0.94385,3e-05,8.65697]
[1776970811662,49.62,77731.05,0.0,0.94423,3e-05,8.61135]
[1776970812669,49.62,77734.78,0.0,0.94435,3e-05,8.59784]
[1776970815711,49.62,77752.16,0.0,0.94487,3e-05,8.53638]
[1776970816718,49.62,77758.52,0.0,0.94506,3e-05,8.51347]
[1776970817725,49.61,77753.73,0.0,0.94492,3e-05,8.52938]
[1776970818732,49.61,77748.44,0.0,0.94477,3e-05,8.5471]
[1776970820747,49.61,77753.08,0.0,0.94492,3e-05,8.53026]
[1776970824776,49.61,77735.59,0.0,0.94442,3e-05,8.58913]
[1776970825786,49.61,77728.44,0.0,0.94421,3e-05,8.61412]
[1776970826789,49.6,77731.77,0.0,0.94431,3e-05,8.60166]
[1776970827796,49.6,77725.66,0.0,0.94414,3e-05,8.62259]
[1776970828803,49.6,77713.51,0.0,0.94378,3e-05,8.6647]
[1776970829810,49.6,77716.78,0.0,0.94388,3e-05,8.65268]
[1776970830820,49.6,77723.43,0.0,0.94408,3e-05,8.62885]
[1776970833841,49.6,77724.66,0.0,0.94415,3e-05,8.6202]
[1776970835855,49.59,77731.28,0.0,0.94435,3e-05,8.5961]
[1776970840890,49.58,77727.26,0.0,0.94427,3e-05,8.60604]
[1776970843912,49.58,77738.26,0.0,0.94461,3e-05,8.56584]
[1776970844921,49.58,77738.08,0.0,0.94461,3e-05,8.56569]
[1776970845931,49.58,77743.64,0.0,0.94478,3e-05,8.54554]
[1776970846933,49.58,77737.63,0.0,0.9446,3e-05,8.56611]
[1776970851968,49.57,77742.78,0.0,0.94477,3e-05,8.54618]
[1776970857003,49.57,77736.33,0.0,0.9446,3e-05,8.56675]
[1776970858010,49.56,77742.52,0.0,0.94478,3e-05,8.54438]
[1776970863051,49.56,77742.49,0.0,0.9448,3e-05,8.54219]
[1776970865065,49.56,77754.48,0.0,0.94516,3e-05,8.49974]
[1776970866072,49.56,77766.99,0.0,0.94553,3e-05,8.45568]
[1776970867079,49.55,77769.28,0.0,0.9456,3e-05,8.44715]
[1776970868086,49.55,77763.31,0.0,0.94543,3e-05,8.46724]
[1776970872114,49.55,77757.11,0.0,0.94527,3e-05,8.48625]
[1776970877149,49.54,77762.3,0.0,0.94544,3e-05,8.46689]
[1776970882184,49.54,77759.0,0.0,0.94536,3e-05,8.4753]
[1776970885204,49.53,77751.37,0.0,0.94516,3e-05,8.49997]
[1776970888226,49.53,77745.96,0.0,0.94501,3e-05,8.51684]
[1776970889233,49.53,77739.13,0.0,0.94482,3e-05,8.53997]
[1776970891247,49.53,77729.33,0.0,0.94455,3e-05,8.57062]
[1776970892254,49.52,77720.15,0.0,0.94428,3e-05,8.60238]
[1776970893261,49.52,77713.32,0.0,0.94408,3e-05,8.62592]
[1776970894268,49.52,77709.18,0.0,0.94396,3e-05,8.63999]
[1776970896282,49.52,77706.06,0.0,0.94388,3e-05,8.64995]
[1776970899443,49.52,77702.78,0.0,0.94379,3e-05,8.66045]
[1776970899525,49.52,77676.14,0.0,0.94299,3e-05,8.75392]
[1776970900581,49.52,77676.14,0.0,0.94299,3e-05,8.75392]
[1776970900659,49.52,77659.97,0.0,0.94251,3e-05,8.81072]
[1776970901801,49.52,77659.97,0.0,0.94251,3e-05,8.81072]
[1776970901804,49.51,77659.4,0.0,0.9425,3e-05,8.81126]
[1776970903812,49.51,77660.55,0.0,0.94254,3e-05,8.80658]
[1776970903913,49.51,77658.05,0.0,0.94247,3e-05,8.81468]
[1776970905807,49.51,77659.87,0.0,0.94253,3e-05,8.80821]
[1776970905883,49.5,77659.75,0.0,0.94254,3e-05,8.80705]
[1776970909376,49.5,77654.81,0.0,0.94241,3e-05,8.82223]
[1776970911390,49.49,77648.02,0.0,0.94222,3e-05,8.84396]
[1776970913404,49.49,77645.91,0.0,0.94217,3e-05,8.84974]
[1776970916425,49.48,77650.54,0.0,0.94233,3e-05,8.83066]
[1776970918439,49.48,77662.1,0.0,0.94269,3e-05,8.78872]
[1776970919446,49.48,77672.54,0.0,0.94302,3e-05,8.75009]
[1776970921460,49.48,77670.6,0.0,0.94297,3e-05,8.75626]
[1776970922467,49.47,77679.28,0.0,0.94324,3e-05,8.72411]
[1776970924482,49.47,77678.67,0.0,0.94324,3e-05,8.72496]
[1776970928511,49.46,77669.36,0.0,0.94298,3e-05,8.7553]
[1776970929518,49.46,77663.29,0.0,0.9428,3e-05,8.77613]
[1776970933547,49.46,77658.69,0.0,0.94268,3e-05,8.78949]
[1776970938581,49.45,77657.65,0.0,0.94268,3e-05,8.78933]
[1776970942612,49.44,77649.77,0.0,0.94247,3e-05,8.81427]
[1776970944629,49.44,77640.29,0.0,0.94219,3e-05,8.84725]
[1776970945514,49.44,77640.29,0.0,0.94219,3e-05,8.84725]
[1776970945636,49.44,77634.78,0.0,0.94202,3e-05,8.86651]
[1776970946642,49.43,77632.84,0.0,0.94197,3e-05,8.87286]
[1776970948438,49.43,77632.47,0.0,0.94196,3e-05,8.87369]
[1776970948657,49.43,77632.38,0.0,0.94196,3e-05,8.87351]
[1776970953707,49.43,77638.06,0.0,0.94217,3e-05,8.84777]
[1776970954706,49.43,77643.3,0.0,0.94234,3e-05,8.82862]
[1776970959740,49.42,77644.4,0.0,0.94239,3e-05,8.82264]
[1776970963768,49.42,77651.79,0.0,0.94263,3e-05,8.79476]
[1776970964535,49.42,77651.79,0.0,0.94263,3e-05,8.79476]
[1776970969812,49.41,77655.03,0.0,0.94274,3e-05,8.78121]
[1776970971826,49.41,77643.92,0.0,0.94241,3e-05,8.82007]
[1776970974847,49.41,77643.71,0.0,0.94241,3e-05,8.81962]
[1776970975677,49.41,77643.71,0.0,0.94241,3e-05,8.81962]
[1776970975698,49.41,77643.71,0.0,0.94241,3e-05,8.81962]
[1776970975779,49.41,77643.71,0.0,0.94241,3e-05,8.81962]
[1776970976861,49.41,77650.78,0.0,0.94263,3e-05,8.79367]
[1776970977868,49.41,77657.93,0.0,0.94285,3e-05,8.76791]
[1776970978613,49.41,77657.93,0.0,0.94285,3e-05,8.76791]
[1776970978639,49.41,77657.93,0.0,0.94285,3e-05,8.76791]
[1776970978772,49.41,77657.93,0.0,0.94285,3e-05,8.76791]
[1776970978875,49.4,77663.63,0.0,0.94303,3e-05,8.74696]
[1776970983911,49.4,77674.92,0.0,0.9434,3e-05,8.70364]
[1776970984918,49.39,77687.51,0.0,0.94378,3e-05,8.65856]
[1776970985925,49.39,77687.49,0.0,0.94379,3e-05,8.65809]
[1776970988946,49.39,77680.05,0.0,0.94358,3e-05,8.68269]
[1776970990803,49.39,77679.8,0.0,0.94358,3e-05,8.68299]
[1776970990855,49.39,77679.8,0.0,0.94358,3e-05,8.68299]
[1776970991023,49.39,77679.8,0.0,0.94358,3e-05,8.68299]
[1776970994532,49.38,77682.3,0.0,0.94367,3e-05,8.67188]
[1776970994721,49.38,77682.3,0.0,0.94367,3e-05,8.67188]
[1776970994784,49.38,77682.3,0.0,0.94367,3e-05,8.67188]
[1776970995030,49.38,77682.3,0.0,0.94367,3e-05,8.67188]
[1776970995131,49.38,77687.41,0.0,0.94383,3e-05,8.65331]
[1776970999016,49.38,77693.32,0.0,0.94402,3e-05,8.63048]
[1776971000337,49.38,77692.42,0.0,0.944,3e-05,8.63317]
[1776971000345,49.38,77692.42,0.0,0.944,3e-05,8.63317]
[1776971000528,49.38,77692.42,0.0,0.944,3e-05,8.63317]
[1776971001373,49.37,77692.19,0.0,0.94399,3e-05,8.63349]
[1776971001409,49.37,77692.19,0.0,0.94399,3e-05,8.63349]
[1776971001521,49.37,77692.19,0.0,0.94399,3e-05,8.63349]
[1776971002036,49.37,77693.43,0.0,0.94404,3e-05,8.62864]
[1776971005841,49.37,77696.75,0.0,0.94415,3e-05,8.61556]
[1776971005894,49.37,77696.75,0.0,0.94415,3e-05,8.61556]
[1776971006026,49.37,77696.75,0.0,0.94415,3e-05,8.61556]
[1776971006936,49.37,77697.43,0.0,0.94417,3e-05,8.61272]
[1776971006988,49.37,77697.43,0.0,0.94417,3e-05,8.61272]
[1776971007019,49.37,77697.43,0.0,0.94417,3e-05,8.61272]
[1776971007072,49.37,77697.1,0.0,0.94416,3e-05,8.61344]
[1776971009086,49.37,77706.78,0.0,0.94446,3e-05,8.57856]
[1776971010093,49.36,77717.28,0.0,0.94477,3e-05,8.54139]
[1776971011099,49.36,77715.55,0.0,0.94474,3e-05,8.54421]
[1776971014121,49.36,77720.6,0.0,0.9449,3e-05,8.5256]
[1776971015131,49.36,77726.26,0.0,0.94507,3e-05,8.50553]
[1776971015614,49.36,77726.26,0.0,0.94507,3e-05,8.50553]
[1776971017145,49.36,77716.63,0.0,0.94479,3e-05,8.53866]
[1776971018152,49.36,77716.54,0.0,0.94479,3e-05,8.53866]
[1776971018383,49.36,77716.54,0.0,0.94479,3e-05,8.53866]
[1776971023187,49.36,77707.05,0.0,0.94452,3e-05,8.57023]
[1776971024193,49.35,77702.12,0.0,0.94438,3e-05,8.58715]
[1776971024326,49.35,77702.12,0.0,0.94438,3e-05,8.58715]
[1776971024379,49.35,77702.12,0.0,0.94438,3e-05,8.58715]
[1776971024526,49.35,77702.12,0.0,0.94438,3e-05,8.58715]
[1776971024964,49.35,77702.12,0.0,0.94438,3e-05,8.58715]
[1776971027713,49.35,77701.55,0.0,0.94437,3e-05,8.58793]
[1776971027754,49.35,77701.55,0.0,0.94437,3e-05,8.58793]
[1776971027770,49.35,77701.55,0.0,0.94437,3e-05,8.58793]
[1776971028222,49.35,77701.28,0.0,0.94437,3e-05,8.58847]
[1776971031243,49.35,77689.93,0.0,0.94404,3e-05,8.62719]
[1776971032249,49.35,77681.69,0.0,0.94379,3e-05,8.65578]
[1776971036094,49.34,77683.37,0.0,0.94386,3e-05,8.64833]
[1776971036272,49.34,77683.37,0.0,0.94386,3e-05,8.64833]
[1776971038641,49.34,77683.45,0.0,0.94387,3e-05,8.64705]
[1776971038690,49.34,77683.45,0.0,0.94387,3e-05,8.64705]
[1776971038771,49.34,77683.45,0.0,0.94387,3e-05,8.64705]
[1776971038870,49.34,77683.18,0.0,0.94387,3e-05,8.64699]
[1776971040479,49.34,77684.92,0.0,0.94392,3e-05,8.64086]
[1776971040495,49.34,77684.92,0.0,0.94392,3e-05,8.64086]
[1776971040525,49.34,77684.92,0.0,0.94392,3e-05,8.64086]
[1776971041313,49.34,77694.21,0.0,0.94421,3e-05,8.60718]
[1776971044230,49.34,77695.24,0.0,0.94424,3e-05,8.60311]
[1776971044281,49.34,77695.24,0.0,0.94424,3e-05,8.60311]
[1776971044411,49.33,77695.4,0.0,0.94425,3e-05,8.60211]
[1776971044593,49.33,77695.4,0.0,0.94425,3e-05,8.60211]
[1776971044777,49.33,77695.4,0.0,0.94425,3e-05,8.60211]
[1776971044955,49.33,77695.4,0.0,0.94425,3e-05,8.60211]
[1776971045029,49.33,77695.4,0.0,0.94425,3e-05,8.60211]
[1776971045050,49.33,77695.4,0.0,0.94425,3e-05,8.60211]
[1776971045057,49.33,77690.78,0.0,0.94412,3e-05,8.61745]
[1776971045890,49.33,77690.78,0.0,0.94412,3e-05,8.61745]
[1776971046025,49.33,77690.78,0.0,0.94412,3e-05,8.61745]
[1776971046058,49.33,77688.27,0.0,0.94405,3e-05,8.62581]
[1776971049070,49.33,77685.19,0.0,0.94396,3e-05,8.63617]
[1776971049112,49.33,77685.19,0.0,0.94396,3e-05,8.63617]
[1776971049283,49.33,77685.19,0.0,0.94396,3e-05,8.63617]
[1776971050951,49.33,77682.41,0.0,0.94388,3e-05,8.64494]
[1776971050980,49.33,77682.41,0.0,0.94388,3e-05,8.64494]
[1776971051031,49.33,77682.41,0.0,0.94388,3e-05,8.64494]
[1776971051124,49.32,77682.77,0.0,0.9439,3e-05,8.64263]
[1776971052030,49.32,77682.77,0.0,0.9439,3e-05,8.64263]
[1776971052118,49.32,77682.77,0.0,0.9439,3e-05,8.64263]
[1776971052281,49.32,77682.77,0.0,0.9439,3e-05,8.64263]
[1776971053461,49.32,77694.71,0.0,0.94427,3e-05,8.59958]
[1776971055748,49.32,77692.44,0.0,0.9442,3e-05,8.60711]
[1776971055771,49.32,77692.44,0.0,0.9442,3e-05,8.60711]
[1776971055837,49.32,77692.44,0.0,0.9442,3e-05,8.60711]
[1776971055871,49.32,77692.44,0.0,0.9442,3e-05,8.60711]
[1776971056022,49.32,77692.44,0.0,0.9442,3e-05,8.60711]
[1776971056123,49.32,77690.84,0.0,0.94416,3e-05,8.61178]
[1776971057830,49.32,77692.1,0.0,0.9442,3e-05,8.60734]
[1776971057856,49.32,77692.1,0.0,0.9442,3e-05,8.60734]
[1776971058026,49.32,77692.1,0.0,0.9442,3e-05,8.60734]
[1776971063444,49.31,77692.95,0.0,0.94425,3e-05,8.60155]
[1776971063531,49.31,77686.94,0.0,0.94408,3e-05,8.62225]
[1776971065314,49.31,77678.99,0.0,0.94384,3e-05,8.64982]
[1776971065359,49.31,77678.99,0.0,0.94384,3e-05,8.64982]
[1776971065523,49.31,77678.99,0.0,0.94384,3e-05,8.64982]
[1776971065708,49.31,77679.78,0.0,0.94387,3e-05,8.64599]
[1776971069573,49.3,77673.02,0.0,0.94368,3e-05,8.66827]
[1776971070580,49.3,77666.48,0.0,0.94349,3e-05,8.69087]
[1776971072594,49.3,77666.87,0.0,0.94353,3e-05,8.68537]
[1776971075615,49.3,77657.82,0.0,0.94327,3e-05,8.71567]
[1776971077629,49.29,77652.65,0.0,0.94313,3e-05,8.73279]
[1776971079996,49.29,77653.04,0.0,0.94314,3e-05,8.73075]
[1776971080027,49.29,77653.04,0.0,0.94314,3e-05,8.73075]
[1776971080041,49.29,77653.04,0.0,0.94314,3e-05,8.73075]
[1776971080090,49.29,77654.52,0.0,0.9432,3e-05,8.72417]
[1776971081331,49.29,77652.43,0.0,0.94313,3e-05,8.7316]
[1776971081526,49.29,77652.43,0.0,0.94313,3e-05,8.7316]
[1776971081657,49.29,77652.68,0.0,0.94315,3e-05,8.73006]
[1776971086998,49.28,77654.14,0.0,0.94321,3e-05,8.72227]
[1776971089944,49.28,77655.35,0.0,0.94327,3e-05,8.7154]
[1776971090028,49.28,77655.35,0.0,0.94327,3e-05,8.7154]
[1776971090166,49.28,77655.35,0.0,0.94327,3e-05,8.7154]
[1776971090257,49.27,77660.93,0.0,0.94345,3e-05,8.69498]
[1776971090679,49.27,77660.93,0.0,0.94345,3e-05,8.69498]
[1776971090775,49.27,77660.93,0.0,0.94345,3e-05,8.69498]
[1776971090777,49.27,77662.19,0.0,0.94349,3e-05,8.68991]
[1776971091727,49.27,77657.91,0.0,0.94336,3e-05,8.7045]
[1776971095755,49.27,77653.55,0.0,0.94325,3e-05,8.71748]
[1776971097772,49.26,77658.19,0.0,0.9434,3e-05,8.69975]
[1776971099964,49.26,77656.06,0.0,0.94334,3e-05,8.7067]
[1776971100013,49.26,77656.06,0.0,0.94334,3e-05,8.7067]
[1776971100275,49.26,77656.06,0.0,0.94334,3e-05,8.7067]
[1776971100312,49.26,77654.17,0.0,0.94329,3e-05,8.71279]
[1776971100793,49.26,77649.58,0.0,0.94316,3e-05,8.72846]
[1776971101800,49.26,77661.52,0.0,0.94352,3e-05,8.68609]
[1776971102807,49.26,77667.12,0.0,0.9437,3e-05,8.66502]
[1776971106835,49.25,77655.22,0.0,0.94336,3e-05,8.70504]
[1776971107842,49.25,77650.45,0.0,0.94322,3e-05,8.72136]
[1776971110792,49.25,77650.88,0.0,0.94324,3e-05,8.71856]
[1776971110841,49.25,77650.88,0.0,0.94324,3e-05,8.71856]
[1776971111037,49.25,77650.88,0.0,0.94324,3e-05,8.71856]
[1776971111120,49.24,77654.2,0.0,0.94335,3e-05,8.70613]
[1776971114891,49.24,77659.18,0.0,0.94352,3e-05,8.68607]
[1776971115898,49.24,77666.0,0.0,0.94373,3e-05,8.66133]
[1776971117912,49.23,77672.4,0.0,0.94393,3e-05,8.63765]
[1776971119926,49.23,77666.83,0.0,0.94377,3e-05,8.65632]
[1776971121940,49.23,77675.5,0.0,0.94404,3e-05,8.62463]
[1776971122782,49.23,77675.5,0.0,0.94404,3e-05,8.62463]
[1776971122834,49.23,77675.5,0.0,0.94404,3e-05,8.62463]
[1776971123024,49.23,77675.5,0.0,0.94404,3e-05,8.62463]
[1776971123090,49.23,77677.69,0.0,0.94411,3e-05,8.61642]
[1776971126975,49.22,77683.74,0.0,0.9443,3e-05,8.59325]
[1776971128989,49.22,77688.51,0.0,0.94445,3e-05,8.57565]
[1776971131003,49.22,77682.23,0.0,0.94429,3e-05,8.5941]
[1776971132012,49.22,77668.86,0.0,0.94389,3e-05,8.64088]
[1776971133018,49.22,77667.33,0.0,0.94385,3e-05,8.64581]
[1776971135031,49.22,77661.09,0.0,0.94367,3e-05,8.66689]
[1776971139060,49.21,77672.1,0.0,0.94402,3e-05,8.62582]
[1776971140974,49.21,77675.58,0.0,0.94413,3e-05,8.61307]
[1776971141014,49.21,77675.58,0.0,0.94413,3e-05,8.61307]
[1776971141270,49.21,77675.58,0.0,0.94413,3e-05,8.61307]
[1776971141370,49.21,77676.0,0.0,0.94414,3e-05,8.61114]
[1776971146288,49.21,77677.33,0.0,0.9442,3e-05,8.60465]
[1776971146333,49.21,77677.33,0.0,0.9442,3e-05,8.60465]
[1776971146370,49.2,77679.67,0.0,0.94427,3e-05,8.59597]
[1776971146527,49.2,77679.67,0.0,0.94427,3e-05,8.59597]
[1776971150136,49.2,77686.51,0.0,0.94449,3e-05,8.57029]
[1776971151144,49.2,77691.01,0.0,0.94462,3e-05,8.55409]
[1776971152151,49.2,77696.6,0.0,0.94479,3e-05,8.53412]
[1776971154168,49.2,77700.94,0.0,0.94493,3e-05,8.5183]
[1776971155172,49.2,77712.04,0.0,0.94526,3e-05,8.47916]
[1776971156179,49.2,77716.68,0.0,0.9454,3e-05,8.46235]
[1776971158193,49.19,77722.75,0.0,0.94559,3e-05,8.44006]
[1776971159200,49.19,77730.33,0.0,0.94581,3e-05,8.41312]
[1776971162220,49.19,77732.66,0.0,0.94589,3e-05,8.40358]
[1776971163228,49.19,77727.99,0.0,0.94576,3e-05,8.41974]
[1776971164234,49.19,77721.66,0.0,0.94557,3e-05,8.44167]
[1776971167718,49.19,77722.67,0.0,0.9456,3e-05,8.43768]
[1776971167770,49.19,77722.67,0.0,0.9456,3e-05,8.43768]
[1776971168953,49.19,77724.54,0.0,0.94566,3e-05,8.43101]
[1776971169271,49.19,77739.25,0.0,0.94609,3e-05,8.37984]
[1776971170278,49.19,77746.25,0.0,0.94629,3e-05,8.35538]
[1776971172328,49.19,77747.21,0.0,0.94632,3e-05,8.35205]
[1776971177116,49.19,77752.76,0.0,0.94648,3e-05,8.33287]
[1776971178812,49.19,77755.0,0.0,0.94655,3e-05,8.32517]
[1776971178865,49.19,77755.0,0.0,0.94655,3e-05,8.32517]
[1776971179023,49.19,77755.0,0.0,0.94655,3e-05,8.32517]
[1776971179341,49.19,77754.27,0.0,0.94653,3e-05,8.32774]
[1776971181354,49.19,77759.44,0.0,0.94668,3e-05,8.30959]
[1776971182363,49.18,77767.65,0.0,0.94692,3e-05,8.28097]
[1776971183369,49.18,77777.08,0.0,0.94719,3e-05,8.24825]
[1776971184375,49.18,77774.97,0.0,0.94713,3e-05,8.25531]
[1776971189411,49.18,77778.14,0.0,0.94723,3e-05,8.24333]
[1776971194446,49.18,77773.8,0.0,0.94713,3e-05,8.25441]
[1776971196460,49.18,77767.83,0.0,0.94696,3e-05,8.27449]
[1776971200488,49.18,77763.34,0.0,0.94684,3e-05,8.28889]
[1776971201495,49.17,77755.55,0.0,0.94662,3e-05,8.31551]
[1776971204359,49.17,77752.01,0.0,0.94652,3e-05,8.32742]
[1776971204408,49.17,77752.01,0.0,0.94652,3e-05,8.32742]
[1776971204455,49.17,77751.96,0.0,0.94652,3e-05,8.32691]
[1776971204529,49.17,77751.96,0.0,0.94652,3e-05,8.32691]
[1776971209550,49.17,77756.08,0.0,0.94666,3e-05,8.31095]
[1776971211566,49.17,77740.55,0.0,0.94621,3e-05,8.36415]
[1776971212572,49.17,77736.85,0.0,0.9461,3e-05,8.37697]
[1776971214587,49.17,77725.4,0.0,0.94577,3e-05,8.41671]
[1776971215595,49.17,77723.12,0.0,0.94571,3e-05,8.42455]
[1776971216602,49.17,77718.54,0.0,0.94557,3e-05,8.44041]
[1776971217609,49.17,77714.72,0.0,0.94546,3e-05,8.4536]
[1776971221034,49.16,77720.37,0.0,0.94563,3e-05,8.43323]
[1776971223657,49.16,77727.85,0.0,0.94585,3e-05,8.4069]
[1776971224660,49.16,77734.25,0.0,0.94604,3e-05,8.38454]
[1776971225667,49.16,77743.22,0.0,0.9463,3e-05,8.35334]
[1776971226674,49.16,77745.31,0.0,0.94637,3e-05,8.34571]
[1776971228990,49.16,77743.58,0.0,0.94632,3e-05,8.35133]
[1776971229021,49.16,77743.58,0.0,0.94632,3e-05,8.35133]
[1776971229042,49.16,77743.58,0.0,0.94632,3e-05,8.35133]
[1776971229123,49.16,77746.67,0.0,0.94641,3e-05,8.33986]
[1776971231011,49.16,77749.76,0.0,0.9465,3e-05,8.32916]
[1776971231020,49.16,77749.76,0.0,0.9465,3e-05,8.32916]
[1776971231055,49.16,77751.43,0.0,0.94656,3e-05,8.32266]
[1776971237036,49.16,77752.18,0.0,0.94658,3e-05,8.31979]
[1776971237096,49.16,77752.18,0.0,0.94658,3e-05,8.31979]
[1776971237275,49.16,77752.18,0.0,0.94658,3e-05,8.31979]
[1776971237371,49.16,77750.95,0.0,0.94655,3e-05,8.3241]
[1776971242618,49.16,77750.56,0.0,0.94653,3e-05,8.3255]
[1776971242655,49.16,77750.56,0.0,0.94653,3e-05,8.3255]
[1776971242772,49.16,77750.56,0.0,0.94653,3e-05,8.3255]
[1776971242787,49.16,77751.84,0.0,0.94657,3e-05,8.32108]
[1776971246352,49.16,77750.82,0.0,0.94655,3e-05,8.32389]
[1776971246453,49.15,77749.22,0.0,0.94651,3e-05,8.32871]
[1776971246522,49.15,77749.22,0.0,0.94651,3e-05,8.32871]
[1776971246584,49.15,77749.22,0.0,0.94651,3e-05,8.32871]
[1776971247802,49.15,77746.09,0.0,0.94642,3e-05,8.33955]
[1776971248019,49.15,77746.09,0.0,0.94642,3e-05,8.33955]
[1776971248049,49.15,77744.61,0.0,0.94637,3e-05,8.34466]
[1776971251871,49.15,77744.66,0.0,0.94638,3e-05,8.34445]
[1776971252028,49.15,77744.66,0.0,0.94638,3e-05,8.34445]
[1776971252042,49.15,77744.66,0.0,0.94638,3e-05,8.34445]
[1776971252125,49.15,77738.62,0.0,0.94622,3e-05,8.36247]
[1776971252894,49.15,77738.62,0.0,0.94622,3e-05,8.36247]
[1776971253030,49.15,77738.62,0.0,0.94622,3e-05,8.36247]
[1776971253052,49.15,77741.32,0.0,0.9463,3e-05,8.35305]
[1776971257541,49.15,77741.47,0.0,0.9463,3e-05,8.35235]
[1776971257776,49.15,77741.47,0.0,0.9463,3e-05,8.35235]
[1776971257877,49.15,77741.47,0.0,0.9463,3e-05,8.35235]
[1776971258025,49.15,77741.47,0.0,0.9463,3e-05,8.35235]
[1776971258126,49.15,77742.25,0.0,0.94633,3e-05,8.34924]
[1776971259907,49.15,77757.99,0.0,0.94679,3e-05,8.29399]
[1776971260914,49.15,77766.65,0.0,0.94704,3e-05,8.26382]
[1776971261921,49.15,77769.7,0.0,0.94713,3e-05,8.25306]
[1776971265949,49.15,77777.97,0.0,0.94737,3e-05,8.22372]
[1776971266956,49.15,77783.52,0.0,0.94753,3e-05,8.20448]
[1776971269978,49.15,77792.7,0.0,0.9478,3e-05,8.17272]
[1776971271991,49.15,77788.66,0.0,0.94769,3e-05,8.18619]
[1776971273206,49.15,77788.66,0.0,0.94769,3e-05,8.18619]
[1776971273216,49.15,77788.66,0.0,0.94769,3e-05,8.18619]
[1776971273275,49.15,77788.66,0.0,0.94769,3e-05,8.18619]
[1776971273369,49.15,77789.07,0.0,0.9477,3e-05,8.18465]
[1776971275012,49.14,77792.48,0.0,0.9478,3e-05,8.17271]
[1776971280047,49.14,77790.8,0.0,0.94775,3e-05,8.17785]
[1776971281054,49.14,77782.22,0.0,0.94751,3e-05,8.20713]
[1776971281786,49.14,77782.22,0.0,0.94751,3e-05,8.20713]
[1776971281902,49.14,77782.22,0.0,0.94751,3e-05,8.20713]
[1776971282020,49.14,77782.22,0.0,0.94751,3e-05,8.20713]
[1776971282061,49.14,77777.03,0.0,0.94736,3e-05,8.22514]
[1776971286538,49.14,77777.35,0.0,0.94737,3e-05,8.22452]
[1776971286566,49.14,77778.95,0.0,0.94741,3e-05,8.21919]
[1776971286776,49.14,77778.95,0.0,0.94741,3e-05,8.21919]
[1776971287095,49.15,77780.17,0.0,0.94744,3e-05,8.21517]
[1776971289110,49.15,77777.12,0.0,0.94735,3e-05,8.226]
[1776971291124,49.15,77772.93,0.0,0.94723,3e-05,8.2407]
[1776971295152,49.15,77760.5,0.0,0.94687,3e-05,8.28403]
[1776971296159,49.15,77755.88,0.0,0.94674,3e-05,8.30004]
[1776971297648,49.15,77755.34,0.0,0.94672,3e-05,8.30195]
[1776971297700,49.15,77755.34,0.0,0.94672,3e-05,8.30195]
[1776971297768,49.15,77755.34,0.0,0.94672,3e-05,8.30195]
[1776971298173,49.15,77755.01,0.0,0.94671,3e-05,8.30313]
[1776971303208,49.15,77755.25,0.0,0.94672,3e-05,8.30253]
[1776971308243,49.15,77757.12,0.0,0.94677,3e-05,8.29637]
[1776971313278,49.15,77758.43,0.0,0.94682,3e-05,8.28936]
[1776971318313,49.15,77747.61,0.0,0.9465,3e-05,8.3272]
[1776971319319,49.15,77739.64,0.0,0.94627,3e-05,8.35485]
[1776971323347,49.15,77737.04,0.0,0.9462,3e-05,8.36382]
[1776971328385,49.15,77734.44,0.0,0.94612,3e-05,8.3727]
[1776971329392,49.15,77730.21,0.0,0.946,3e-05,8.38736]
[1776971333420,49.15,77734.88,0.0,0.94614,3e-05,8.37087]
[1776971338455,49.15,77737.1,0.0,0.9462,3e-05,8.363]
[1776971343490,49.15,77747.04,0.0,0.94649,3e-05,8.32838]
[1776971344497,49.15,77759.52,0.0,0.94686,3e-05,8.28489]
[1776971345507,49.15,77761.26,0.0,0.94691,3e-05,8.27862]
[1776971347521,49.15,77766.8,0.0,0.94707,3e-05,8.25901]
[1776971349535,49.15,77770.6,0.0,0.94719,3e-05,8.24549]
[1776971352556,49.14,77767.5,0.0,0.9471,3e-05,8.25555]
[1776971355577,49.14,77764.5,0.0,0.94702,3e-05,8.26521]
[1776971360612,49.14,77765.35,0.0,0.94705,3e-05,8.26112]
[1776971362626,49.14,77768.77,0.0,0.94716,3e-05,8.24887]
[1776971365647,49.14,77772.25,0.0,0.94726,3e-05,8.2363]
[1776971366654,49.14,77776.74,0.0,0.94739,3e-05,8.22067]
[1776971371689,49.13,77774.89,0.0,0.94736,3e-05,8.22328]
[1776971376723,49.13,77779.69,0.0,0.94751,3e-05,8.20592]
[1776971379745,49.13,77776.5,0.0,0.94742,3e-05,8.2164]
[1776971382766,49.13,77771.78,0.0,0.94729,3e-05,8.23209]
[1776971383772,49.13,77766.09,0.0,0.94713,3e-05,8.25147]
[1776971384779,49.13,77759.91,0.0,0.94695,3e-05,8.27253]
[1776971386794,49.13,77744.92,0.0,0.94652,3e-05,8.32379]
[1776971387800,49.13,77743.75,0.0,0.94649,3e-05,8.32748]
[1776971392836,49.12,77744.89,0.0,0.94654,3e-05,8.32173]
[1776971394850,49.12,77740.95,0.0,0.94643,3e-05,8.33467]
[1776971396164,49.12,77737.7,0.0,0.94634,3e-05,8.34557]
[1776971396864,49.12,77730.16,0.0,0.94612,3e-05,8.37176]
[1776971399384,49.12,77729.35,0.0,0.9461,3e-05,8.3744]
[1776971400892,49.12,77724.08,0.0,0.94595,3e-05,8.39266]
[1776971406418,49.12,77725.03,0.0,0.94599,3e-05,8.38787]
[1776971406661,49.11,77734.47,0.0,0.94627,3e-05,8.35414]
[1776971406934,49.11,77737.92,0.0,0.94637,3e-05,8.34216]
[1776971407941,49.11,77738.2,0.0,0.94638,3e-05,8.34079]
[1776971409955,49.11,77734.67,0.0,0.94628,3e-05,8.35229]
[1776971410962,49.11,77731.05,0.0,0.94618,3e-05,8.36448]
[1776971411969,49.11,77727.01,0.0,0.94606,3e-05,8.3785]
[1776971415997,49.11,77730.33,0.0,0.94616,3e-05,8.36671]
[1776971421040,49.11,77735.76,0.0,0.94633,3e-05,8.34614]
[1776971423054,49.1,77730.66,0.0,0.94619,3e-05,8.36307]
[1776971424061,49.1,77726.82,0.0,0.94608,3e-05,8.37604]
[1776971427082,49.1,77735.3,0.0,0.94634,3e-05,8.34532]
[1776971430103,49.1,77737.89,0.0,0.94642,3e-05,8.33518]
[1776971435138,49.09,77734.76,0.0,0.94637,3e-05,8.34135]
[1776971439166,49.09,77731.75,0.0,0.94629,3e-05,8.35031]
[1776971440173,49.09,77727.51,0.0,0.94617,3e-05,8.36429]
[1776971445208,49.08,77731.65,0.0,0.94631,3e-05,8.34787]
[1776971450243,49.08,77733.61,0.0,0.94638,3e-05,8.33922]
[1776971453264,49.08,77730.0,0.0,0.94629,3e-05,8.35065]
[1776971458300,49.07,77727.39,0.0,0.94623,3e-05,8.35778]
[1776971461321,49.07,77716.1,0.0,0.94591,3e-05,8.39589]
[1776971462328,49.07,77708.07,0.0,0.94567,3e-05,8.42346]
[1776971467363,49.06,77708.52,0.0,0.94571,3e-05,8.41943]
[1776971472398,49.06,77700.77,0.0,0.9455,3e-05,8.44449]
[1776971475419,49.06,77705.68,0.0,0.94565,3e-05,8.42653]
[1776971478441,49.05,77711.13,0.0,0.94582,3e-05,8.40608]
[1776971479448,49.05,77724.29,0.0,0.94621,3e-05,8.35979]
[1776971480455,49.05,77728.97,0.0,0.94635,3e-05,8.34315]
[1776971482469,49.05,77733.57,0.0,0.94648,3e-05,8.32651]
[1776971487503,49.05,77736.59,0.0,0.94658,3e-05,8.31445]
[1776971488511,49.04,77743.83,0.0,0.9468,3e-05,8.28907]
[1776971492538,49.04,77749.54,0.0,0.94699,3e-05,8.26544]
[1776971497574,49.04,77748.27,0.0,0.94696,3e-05,8.26872]
[1776971500595,49.04,77751.7,0.0,0.94706,3e-05,8.25621]
[1776971501602,49.04,77755.2,0.0,0.94716,3e-05,8.24394]
[1776971506636,49.04,77756.11,0.0,0.9472,3e-05,8.23993]
[1776971512679,49.03,77752.14,0.0,0.94709,3e-05,8.25262]
[1776971517714,49.03,77756.41,0.0,0.94722,3e-05,8.23695]
[1776971521743,49.03,77753.21,0.0,0.94714,3e-05,8.2473]
[1776971523759,49.03,77757.1,0.0,0.94725,3e-05,8.23354]
[1776971527883,49.03,77740.21,0.0,0.94677,3e-05,8.2913]
[1776971528802,49.03,77731.07,0.0,0.94651,3e-05,8.32274]
[1776971529808,49.03,77728.85,0.0,0.94644,3e-05,8.33052]
[1776971534848,49.03,77731.16,0.0,0.94651,3e-05,8.32285]
[1776971539883,49.03,77732.74,0.0,0.94655,3e-05,8.31739]
[1776971544918,49.02,77731.78,0.0,0.94654,3e-05,8.31925]
[1776971547939,49.02,77735.48,0.0,0.94665,3e-05,8.30554]
[1776971550961,49.02,77724.49,0.0,0.94634,3e-05,8.34287]
[1776971551968,49.02,77706.17,0.0,0.94582,3e-05,8.40386]
[1776971552976,49.02,77703.42,0.0,0.94574,3e-05,8.4134]
[1776971553983,49.02,77699.19,0.0,0.94561,3e-05,8.42811]
[1776971559018,49.02,77702.14,0.0,0.94571,3e-05,8.41731]
[1776971564053,49.02,77701.66,0.0,0.94569,3e-05,8.41857]
[1776971569088,49.02,77702.45,0.0,0.94572,3e-05,8.41541]
[1776971574123,49.02,77703.07,0.0,0.94574,3e-05,8.41287]
[1776971579158,49.01,77700.87,0.0,0.94568,3e-05,8.41981]
[1776971581172,49.01,77710.5,0.0,0.94597,3e-05,8.38565]
[1776971582188,49.01,77720.07,0.0,0.94625,3e-05,8.35224]
[1776971583187,49.01,77725.06,0.0,0.9464,3e-05,8.3345]
[1776971584194,49.01,77727.87,0.0,0.94648,3e-05,8.32439]
[1776971586208,49.01,77724.79,0.0,0.9464,3e-05,8.33448]
[1776971591243,49.01,77729.46,0.0,0.94655,3e-05,8.31667]
[1776971593259,49.0,77733.44,0.0,0.94667,3e-05,8.30225]
[1776971594266,49.0,77740.31,0.0,0.94687,3e-05,8.27816]
[1776971595272,49.0,77742.42,0.0,0.94693,3e-05,8.27034]
[1776971600310,49.0,77744.58,0.0,0.94701,3e-05,8.26175]
[1776971603333,49.0,77741.39,0.0,0.94692,3e-05,8.27211]
[1776971604340,49.0,77734.37,0.0,0.94672,3e-05,8.29618]
[1776971605347,49.0,77730.34,0.0,0.9466,3e-05,8.30987]
[1776971610382,48.99,77730.84,0.0,0.94663,3e-05,8.30661]
[1776971612396,48.99,77736.51,0.0,0.94682,3e-05,8.28348]
[1776971617431,48.99,77738.17,0.0,0.94687,3e-05,8.27641]
[1776971622467,48.99,77741.09,0.0,0.94697,3e-05,8.26505]
[1776971624481,48.99,77737.91,0.0,0.94688,3e-05,8.27558]
[1776971629516,48.98,77737.96,0.0,0.94689,3e-05,8.27411]
[1776971632537,48.98,77744.8,0.0,0.9471,3e-05,8.24973]
[1776971636565,48.98,77749.12,0.0,0.94723,3e-05,8.23406]
[1776971638579,48.98,77744.42,0.0,0.94709,3e-05,8.24996]
[1776971643615,48.98,77733.72,0.0,0.94679,3e-05,8.28604]
[1776971644621,48.98,77730.78,0.0,0.94671,3e-05,8.29598]
[1776971649658,48.97,77732.71,0.0,0.94678,3e-05,8.28805]
[1776971653686,48.97,77737.43,0.0,0.94692,3e-05,8.27082]
[1776971658720,48.97,77740.22,0.0,0.94701,3e-05,8.26023]
[1776971663756,48.97,77740.56,0.0,0.94702,3e-05,8.25821]
[1776971665777,48.97,77746.53,0.0,0.9472,3e-05,8.23726]
[1776971668799,48.96,77751.73,0.0,0.94735,3e-05,8.21894]
[1776971670812,48.96,77755.91,0.0,0.94747,3e-05,8.20435]
[1776971675848,48.96,77757.55,0.0,0.94754,3e-05,8.19551]
[1776971678870,48.96,77760.72,0.0,0.94763,3e-05,8.18441]
[1776971679877,48.96,77765.92,0.0,0.94778,3e-05,8.16649]
[1776971682898,48.96,77763.09,0.0,0.9477,3e-05,8.17615]
[1776971684912,48.96,77759.73,0.0,0.9476,3e-05,8.18761]
[1776971686925,48.96,77763.39,0.0,0.94771,3e-05,8.17491]
[1776971690954,48.96,77767.2,0.0,0.94782,3e-05,8.1617]
[1776971694982,48.96,77772.56,0.0,0.94797,3e-05,8.14329]
[1776971697282,48.96,77772.88,0.0,0.94798,3e-05,8.14221]
[1776971697295,48.96,77744.44,0.0,0.94717,3e-05,8.24012]
[1776971698134,48.96,77744.44,0.0,0.94717,3e-05,8.24012]
[1776971698170,48.96,77728.34,0.0,0.9467,3e-05,8.29572]
[1776971699543,48.96,77728.34,0.0,0.9467,3e-05,8.29572]
[1776971699626,48.96,77726.0,0.0,0.94664,3e-05,8.30371]
[1776971700460,48.96,77726.0,0.0,0.94664,3e-05,8.30371]
[1776971700489,48.96,77726.0,0.0,0.94664,3e-05,8.30371]
[1776971700586,48.96,77726.54,0.0,0.94665,3e-05,8.30196]
[1776971702041,48.96,77733.93,0.0,0.94686,3e-05,8.27646]
[1776971704054,48.96,77745.69,0.0,0.9472,3e-05,8.23575]
[1776971708088,48.96,77748.98,0.0,0.9473,3e-05,8.22383]
[1776971710475,48.96,77744.04,0.0,0.94716,3e-05,8.24042]
[1776971716589,48.96,77744.95,0.0,0.9472,3e-05,8.23661]
[1776971716646,48.96,77744.95,0.0,0.9472,3e-05,8.23661]
[1776971716777,48.96,77744.95,0.0,0.9472,3e-05,8.23661]
[1776971716875,48.96,77745.57,0.0,0.94722,3e-05,8.23412]
[1776971718162,48.96,77753.41,0.0,0.94744,3e-05,8.20691]
[1776971720176,48.96,77755.8,0.0,0.94751,3e-05,8.19844]
[1776971721183,48.96,77750.84,0.0,0.94737,3e-05,8.21542]
[1776971724204,48.96,77755.37,0.0,0.9475,3e-05,8.19941]
[1776971729433,48.95,77750.94,0.0,0.94738,3e-05,8.21424]
[1776971729529,48.95,77750.94,0.0,0.94738,3e-05,8.21424]
[1776971729782,48.95,77750.94,0.0,0.94738,3e-05,8.21424]
[1776971729873,48.95,77753.53,0.0,0.94746,3e-05,8.20506]
[1776971734274,48.95,77748.64,0.0,0.94734,3e-05,8.21857]
[1776971735426,48.95,77748.64,0.0,0.94734,3e-05,8.21857]
[1776971735528,48.95,77748.64,0.0,0.94734,3e-05,8.21857]
[1776971735598,48.95,77748.64,0.0,0.94734,3e-05,8.21857]
[1776971735607,48.95,77747.68,0.0,0.94731,3e-05,8.22162]
[1776971740962,48.95,77747.1,0.0,0.9473,3e-05,8.22319]
[1776971741032,48.95,77746.92,0.0,0.9473,3e-05,8.22367]
[1776971741323,48.95,77748.13,0.0,0.94733,3e-05,8.21935]
[1776971743336,48.95,77754.68,0.0,0.94752,3e-05,8.19649]
[1776971747367,48.95,77759.35,0.0,0.94766,3e-05,8.18003]
[1776971749383,48.95,77753.06,0.0,0.94748,3e-05,8.20155]
[1776971750838,48.95,77753.06,0.0,0.94748,3e-05,8.20155]
[1776971750956,48.95,77752.31,0.0,0.94746,3e-05,8.20394]
[1776971751034,48.95,77752.31,0.0,0.94746,3e-05,8.20394]
[1776971751087,48.95,77752.31,0.0,0.94746,3e-05,8.20394]
[1776971756433,48.95,77751.54,0.0,0.94744,3e-05,8.20608]
[1776971761468,48.95,77751.33,0.0,0.94744,3e-05,8.2062]
[1776971762961,48.95,77751.33,0.0,0.94744,3e-05,8.2062]
[1776971762973,48.94,77753.56,0.0,0.94751,3e-05,8.19841]
[1776971766128,48.94,77753.93,0.0,0.94752,3e-05,8.19687]
[1776971766272,48.94,77753.93,0.0,0.94752,3e-05,8.19687]
[1776971766372,48.94,77753.93,0.0,0.94752,3e-05,8.19687]
[1776971766504,48.94,77754.37,0.0,0.94753,3e-05,8.19527]
[1776971767145,48.94,77754.37,0.0,0.94753,3e-05,8.19527]
[1776971767275,48.94,77754.37,0.0,0.94753,3e-05,8.19527]
[1776971767510,48.94,77754.25,0.0,0.94753,3e-05,8.1956]
[1776971772546,48.94,77752.38,0.0,0.94748,3e-05,8.20156]
[1776971773570,48.94,77762.92,0.0,0.94778,3e-05,8.16528]
[1776971774566,48.94,77776.12,0.0,0.94816,3e-05,8.11942]
[1776971775573,48.94,77778.33,0.0,0.94823,3e-05,8.11146]
[1776971779116,48.94,77777.72,0.0,0.94822,3e-05,8.11241]
[1776971779167,48.94,77777.72,0.0,0.94822,3e-05,8.11241]
[1776971779278,48.94,77777.72,0.0,0.94822,3e-05,8.11241]
[1776971779601,48.94,77774.0,0.0,0.94812,3e-05,8.12477]
[1776971782623,48.93,77778.85,0.0,0.94826,3e-05,8.10697]
[1776971787657,48.93,77779.06,0.0,0.94828,3e-05,8.10444]
[1776971789911,48.93,77779.07,0.0,0.94829,3e-05,8.10405]
[1776971790037,48.93,77779.07,0.0,0.94829,3e-05,8.10405]
[1776971790003,48.93,77776.29,0.0,0.94821,3e-05,8.11322]
[1776971790130,48.93,77776.29,0.0,0.94821,3e-05,8.11322]
[1776971791165,48.93,77778.1,0.0,0.94826,3e-05,8.10665]
[1776971791275,48.93,77778.1,0.0,0.94826,3e-05,8.10665]
[1776971792694,48.93,77777.42,0.0,0.94827,3e-05,8.10542]
[1776971795726,48.92,77786.97,0.0,0.94854,3e-05,8.07208]
[1776971797009,48.92,77786.97,0.0,0.94854,3e-05,8.07208]
[1776971796804,48.92,77808.19,0.0,0.94914,3e-05,7.99951]
[1776971798814,48.92,77809.97,0.0,0.94919,3e-05,7.99347]
[1776971798930,48.92,77809.97,0.0,0.94919,3e-05,7.99347]
[1776971799059,48.92,77820.25,0.0,0.94948,3e-05,7.95864]
[1776971799809,48.92,77826.9,0.0,0.94966,3e-05,7.93587]
[1776971800816,48.92,77828.8,0.0,0.94972,3e-05,7.92926]
[1776971802890,48.92,77831.49,0.0,0.94979,3e-05,7.92012]
[1776971805053,48.92,77833.87,0.0,0.94986,3e-05,7.91201]
[1776971811895,48.92,77840.93,0.0,0.95006,3e-05,7.88794]
[1776971813909,48.92,77845.72,0.0,0.95019,3e-05,7.87183]
[1776971815923,48.92,77852.53,0.0,0.95037,3e-05,7.849]
[1776971818944,48.92,77857.33,0.0,0.9505,3e-05,7.83306]
[1776971820958,48.92,77852.31,0.0,0.95037,3e-05,7.85001]
[1776971825993,48.92,77853.7,0.0,0.9504,3e-05,7.84564]
[1776971829018,48.92,77862.27,0.0,0.95063,3e-05,7.81715]
[1776971832040,48.92,77856.18,0.0,0.95047,3e-05,7.83783]
[1776971833049,48.92,77851.49,0.0,0.95034,3e-05,7.85363]
[1776971837379,48.92,77852.89,0.0,0.95037,3e-05,7.84914]
[1776971837430,48.92,77852.89,0.0,0.95037,3e-05,7.84914]
[1776971837521,48.92,77852.89,0.0,0.95037,3e-05,7.84914]
[1776971838083,48.92,77853.26,0.0,0.95038,3e-05,7.84796]
[1776971843118,48.93,77856.54,0.0,0.95047,3e-05,7.83733]
[1776971843853,48.93,77856.54,0.0,0.95047,3e-05,7.83733]
[1776971843906,48.93,77856.54,0.0,0.95047,3e-05,7.83733]
[1776971844030,48.93,77856.54,0.0,0.95047,3e-05,7.83733]
[1776971846139,48.93,77842.27,0.0,0.95008,3e-05,7.88544]
[1776971847146,48.93,77835.86,0.0,0.9499,3e-05,7.90701]
[1776971849160,48.93,77852.88,0.0,0.95037,3e-05,7.84971]
[1776971850168,48.93,77859.79,0.0,0.95056,3e-05,7.82661]
[1776971852768,48.93,77861.76,0.0,0.95063,3e-05,7.8173]
[1776971852826,48.93,77861.76,0.0,0.95063,3e-05,7.8173]
[1776971852990,48.93,77859.98,0.0,0.95058,3e-05,7.82344]
[1776971853289,48.93,77859.98,0.0,0.95058,3e-05,7.82344]
[1776971857225,48.93,77875.61,0.0,0.951,3e-05,7.77159]
[1776971858232,48.93,77892.64,0.0,0.95146,3e-05,7.71515]
[1776971859239,48.93,77900.99,0.0,0.95168,3e-05,7.68775]
[1776971860246,48.93,77906.3,0.0,0.95182,3e-05,7.6705]
[1776971863267,48.93,77898.6,0.0,0.9516,3e-05,7.69696]
[1776971865281,48.93,77889.74,0.0,0.95136,3e-05,7.72688]
[1776971868302,48.93,77895.07,0.0,0.9515,3e-05,7.7099]
[1776971869309,48.93,77903.23,0.0,0.95172,3e-05,7.68314]
[1776971870316,48.94,77907.97,0.0,0.95184,3e-05,7.66777]
[1776971875351,48.94,77905.07,0.0,0.95175,3e-05,7.67888]
[1776971880390,48.94,77897.85,0.0,0.95155,3e-05,7.70421]
[1776971882402,48.94,77896.23,0.0,0.9515,3e-05,7.71008]
[1776971883641,48.94,77896.23,0.0,0.9515,3e-05,7.71008]
[1776971883693,48.94,77896.23,0.0,0.9515,3e-05,7.71008]
[1776971883774,48.94,77896.23,0.0,0.9515,3e-05,7.71008]
[1776971883861,48.94,77896.26,0.0,0.9515,3e-05,7.71044]
[1776971886431,48.95,77901.5,0.0,0.95163,3e-05,7.69353]
[1776971888883,48.95,77902.31,0.0,0.95165,3e-05,7.69108]
[1776971888934,48.95,77902.31,0.0,0.95165,3e-05,7.69108]
[1776971889022,48.95,77902.31,0.0,0.95165,3e-05,7.69108]
[1776971891054,48.95,77901.96,0.0,0.95164,3e-05,7.69275]
[1776971891058,48.95,77901.96,0.0,0.95164,3e-05,7.69275]
[1776971891120,48.95,77898.86,0.0,0.95155,3e-05,7.70352]
[1776971891273,48.95,77898.86,0.0,0.95155,3e-05,7.70352]
[1776971896501,48.95,77898.96,0.0,0.95155,3e-05,7.70432]
[1776971898433,48.95,77896.75,0.0,0.95149,3e-05,7.71187]
[1776971898505,48.95,77896.75,0.0,0.95149,3e-05,7.71187]
[1776971898520,48.95,77896.75,0.0,0.95149,3e-05,7.71187]
[1776971898576,48.95,77895.54,0.0,0.95145,3e-05,7.71631]
[1776971900502,48.95,77895.55,0.0,0.95145,3e-05,7.71648]
[1776971900524,48.95,77895.55,0.0,0.95145,3e-05,7.71648]
[1776971900555,48.95,77895.55,0.0,0.95145,3e-05,7.71648]
[1776971902296,48.95,77895.55,0.0,0.95144,3e-05,7.71688]
[1776971902531,48.95,77895.55,0.0,0.95144,3e-05,7.71688]
[1776971903550,48.96,77887.7,0.0,0.95123,3e-05,7.74332]
[1776971904749,48.96,77887.7,0.0,0.95123,3e-05,7.74332]
[1776971904777,48.96,77887.7,0.0,0.95123,3e-05,7.74332]
[1776971904987,48.96,77885.89,0.0,0.95118,3e-05,7.74948]
[1776971905547,48.96,77885.89,0.0,0.95118,3e-05,7.74948]
[1776971908091,48.96,77887.04,0.0,0.95121,3e-05,7.74595]
[1776971908143,48.96,77887.04,0.0,0.95121,3e-05,7.74595]
[1776971908270,48.96,77886.72,0.0,0.9512,3e-05,7.74717]
[1776971910304,48.96,77887.75,0.0,0.95122,3e-05,7.74404]
[1776971910535,48.96,77887.75,0.0,0.95122,3e-05,7.74404]
[1776971910548,48.96,77887.75,0.0,0.95122,3e-05,7.74404]
[1776971910599,48.96,77890.53,0.0,0.9513,3e-05,7.73497]
[1776971914460,48.96,77894.45,0.0,0.95142,3e-05,7.71972]
[1776971914512,48.96,77894.45,0.0,0.95142,3e-05,7.71972]
[1776971914537,48.96,77894.45,0.0,0.95142,3e-05,7.71972]
[1776971914781,48.96,77894.45,0.0,0.95142,3e-05,7.71972]
[1776971914838,48.96,77894.45,0.0,0.95142,3e-05,7.71972]
[1776971915046,48.96,77894.45,0.0,0.95142,3e-05,7.71972]
[1776971915147,48.96,77897.22,0.0,0.95149,3e-05,7.71074]
[1776971918520,48.96,77896.98,0.0,0.95148,3e-05,7.71215]
[1776971918654,48.96,77896.92,0.0,0.95147,3e-05,7.71256]
[1776971922662,48.96,77896.56,0.0,0.95146,3e-05,7.71437]
[1776971922715,48.96,77896.56,0.0,0.95146,3e-05,7.71437]
[1776971922776,48.96,77896.56,0.0,0.95146,3e-05,7.71437]
[1776971922878,48.96,77890.96,0.0,0.95131,3e-05,7.73314]
[1776971924455,48.96,77891.67,0.0,0.95133,3e-05,7.73095]
[1776971924521,48.96,77891.67,0.0,0.95133,3e-05,7.73095]
[1776971924608,48.96,77891.67,0.0,0.95133,3e-05,7.73095]
[1776971928506,48.97,77889.57,0.0,0.95126,3e-05,7.73859]
[1776971928526,48.97,77889.57,0.0,0.95126,3e-05,7.73859]
[1776971928725,48.97,77891.04,0.0,0.9513,3e-05,7.73387]
[1776971930348,48.97,77891.77,0.0,0.95132,3e-05,7.73162]
[1776971930742,48.97,77877.79,0.0,0.95094,3e-05,7.7781]
[1776971931750,48.97,77874.24,0.0,0.95084,3e-05,7.79021]
[1776971932546,48.97,77874.24,0.0,0.95084,3e-05,7.79021]
[1776971934153,48.97,77870.7,0.0,0.95075,3e-05,7.80209]
[1776971934205,48.97,77870.7,0.0,0.95075,3e-05,7.80209]
[1776971934194,48.97,77868.22,0.0,0.95068,3e-05,7.81044]
[1776971934291,48.97,77868.22,0.0,0.95068,3e-05,7.81044]
[1776971934892,48.97,77868.22,0.0,0.95068,3e-05,7.81044]
[1776971934991,48.97,77868.38,0.0,0.95068,3e-05,7.80995]
[1776971937644,48.97,77866.11,0.0,0.95062,3e-05,7.81765]
[1776971937696,48.97,77866.11,0.0,0.95062,3e-05,7.81765]
[1776971937770,48.97,77866.11,0.0,0.95062,3e-05,7.81765]
[1776971939806,48.97,77859.33,0.0,0.95043,3e-05,7.84047]
[1776971940813,48.97,77855.56,0.0,0.95033,3e-05,7.85311]
[1776971941820,48.97,77850.81,0.0,0.9502,3e-05,7.86903]
[1776971945848,48.97,77846.86,0.0,0.95009,3e-05,7.88212]
[1776971946854,48.97,77850.98,0.0,0.95021,3e-05,7.86823]
[1776971947858,48.97,77850.98,0.0,0.95021,3e-05,7.86823]
[1776971947910,48.97,77850.98,0.0,0.95021,3e-05,7.86823]
[1776971948020,48.97,77850.98,0.0,0.95021,3e-05,7.86823]
[1776971948121,48.97,77851.11,0.0,0.95021,3e-05,7.86776]
[1776971949495,48.97,77850.8,0.0,0.9502,3e-05,7.86878]
[1776971949522,48.97,77850.8,0.0,0.9502,3e-05,7.86878]
[1776971949543,48.97,77850.8,0.0,0.9502,3e-05,7.86878]
[1776971954911,48.97,77850.92,0.0,0.95021,3e-05,7.8682]
[1776971959945,48.97,77851.45,0.0,0.95022,3e-05,7.86629]
[1776971961057,48.97,77851.45,0.0,0.95022,3e-05,7.86629]
[1776971961277,48.97,77851.3,0.0,0.95022,3e-05,7.86678]
[1776971964235,48.97,77849.79,0.0,0.95018,3e-05,7.8718]
[1776971964242,48.97,77850.1,0.0,0.95019,3e-05,7.87073]
[1776971964271,48.97,77850.1,0.0,0.95019,3e-05,7.87073]
[1776971965123,48.97,77850.1,0.0,0.95019,3e-05,7.87073]
[1776971965224,48.97,77851.07,0.0,0.95021,3e-05,7.86745]
[1776971965988,48.97,77859.11,0.0,0.95043,3e-05,7.84047]
[1776971966994,48.97,77863.15,0.0,0.95054,3e-05,7.82697]
[1776971967543,48.97,77863.15,0.0,0.95054,3e-05,7.82697]
[1776971967595,48.97,77863.15,0.0,0.95054,3e-05,7.82697]
[1776971967777,48.97,77863.15,0.0,0.95054,3e-05,7.82697]
[1776971967909,48.97,77863.15,0.0,0.95054,3e-05,7.82697]
[1776971967955,48.97,77863.15,0.0,0.95054,3e-05,7.82697]
[1776971968032,48.97,77863.15,0.0,0.95054,3e-05,7.82697]
[1776971968122,48.97,77866.25,0.0,0.95063,3e-05,7.81665]
[1776971971023,48.97,77861.0,0.0,0.9505,3e-05,7.83159]
[1776971975471,48.97,77859.03,0.0,0.95044,3e-05,7.83837]
[1776971975523,48.97,77859.03,0.0,0.95044,3e-05,7.83837]
[1776971976058,48.97,77853.34,0.0,0.95029,3e-05,7.85747]
[1776971976781,48.97,77853.34,0.0,0.95029,3e-05,7.85747]
[1776971976794,48.97,77853.34,0.0,0.95029,3e-05,7.85747]
[1776971977021,48.97,77853.34,0.0,0.95029,3e-05,7.85747]
[1776971980609,48.97,77851.42,0.0,0.95024,3e-05,7.86389]
[1776971983664,48.97,77851.85,0.0,0.95025,3e-05,7.8624]
[1776971983716,48.97,77851.85,0.0,0.95025,3e-05,7.8624]
[1776971983769,48.97,77851.85,0.0,0.95025,3e-05,7.8624]
[1776971984114,48.97,77851.59,0.0,0.95024,3e-05,7.86325]
[1776971984762,48.97,77851.59,0.0,0.95024,3e-05,7.86325]
[1776971984779,48.97,77851.59,0.0,0.95024,3e-05,7.86325]
[1776971984809,48.97,77851.59,0.0,0.95024,3e-05,7.86325]
[1776971987757,48.97,77853.42,0.0,0.95029,3e-05,7.85707]
[1776971987769,48.97,77853.42,0.0,0.95029,3e-05,7.85707]
[1776971989251,48.97,77853.98,0.0,0.95031,3e-05,7.85518]
[1776971989277,48.97,77853.98,0.0,0.95031,3e-05,7.85518]
[1776971989304,48.97,77853.98,0.0,0.95031,3e-05,7.85518]
[1776971989301,48.97,77856.53,0.0,0.95038,3e-05,7.84662]
[1776971990172,48.97,77860.15,0.0,0.95048,3e-05,7.83451]
[1776971990574,48.97,77860.15,0.0,0.95048,3e-05,7.83451]
[1776971990576,48.97,77860.15,0.0,0.95048,3e-05,7.83451]
[1776971990778,48.97,77860.15,0.0,0.95048,3e-05,7.83451]
[1776971992271,48.97,77862.12,0.0,0.95053,3e-05,7.82794]
[1776971993194,48.97,77863.24,0.0,0.95056,3e-05,7.82426]
[1776971994825,48.97,77863.84,0.0,0.95058,3e-05,7.82229]
[1776971994877,48.97,77863.84,0.0,0.95058,3e-05,7.82229]
[1776971995018,48.97,77863.84,0.0,0.95058,3e-05,7.82229]
[1776971995208,48.97,77858.8,0.0,0.95044,3e-05,7.8392]
[1776971995829,48.97,77858.8,0.0,0.95044,3e-05,7.8392]
[1776971995881,48.97,77858.8,0.0,0.95044,3e-05,7.8392]
[1776971996025,48.97,77858.8,0.0,0.95044,3e-05,7.8392]
[1776971998229,48.97,77853.72,0.0,0.9503,3e-05,7.85624]
[1776972001312,48.97,77859.54,0.0,0.95046,3e-05,7.8367]
[1776972002319,48.97,77864.25,0.0,0.95059,3e-05,7.82096]
[1776972002872,48.97,77864.25,0.0,0.95059,3e-05,7.82096]
[1776972002920,48.97,77864.25,0.0,0.95059,3e-05,7.82096]
[1776972003020,48.97,77864.25,0.0,0.95059,3e-05,7.82096]
[1776972005375,48.97,77859.75,0.0,0.95046,3e-05,7.83615]
[1776972006348,48.97,77852.79,0.0,0.95027,3e-05,7.85949]
[1776972007556,48.97,77852.79,0.0,0.95027,3e-05,7.85949]
[1776972007769,48.97,77852.79,0.0,0.95027,3e-05,7.85949]
[1776972007797,48.97,77852.79,0.0,0.95027,3e-05,7.85949]
[1776972007898,48.97,77850.28,0.0,0.9502,3e-05,7.86786]
[1776972008492,48.97,77850.28,0.0,0.9502,3e-05,7.86786]
[1776972008518,48.97,77850.28,0.0,0.9502,3e-05,7.86786]
[1776972008619,48.97,77846.62,0.0,0.9501,3e-05,7.88015]
[1776972010376,48.97,77842.8,0.0,0.95,3e-05,7.89287]
[1776972014458,48.97,77844.26,0.0,0.95004,3e-05,7.88777]
[1776972014510,48.97,77844.26,0.0,0.95004,3e-05,7.88777]
[1776972014523,48.97,77844.26,0.0,0.95004,3e-05,7.88777]
[1776972020446,48.97,77846.39,0.0,0.9501,3e-05,7.88019]
[1776972021675,48.97,77846.39,0.0,0.9501,3e-05,7.88019]
[1776972021727,48.97,77846.39,0.0,0.9501,3e-05,7.88019]
[1776972021772,48.97,77846.39,0.0,0.9501,3e-05,7.88019]
[1776972025481,48.97,77857.37,0.0,0.95041,3e-05,7.84314]
[1776972026488,48.97,77862.94,0.0,0.95056,3e-05,7.82447]
[1776972028138,48.97,77862.94,0.0,0.95056,3e-05,7.82447]
[1776972028190,48.97,77862.94,0.0,0.95056,3e-05,7.82447]
[1776972028270,48.97,77862.94,0.0,0.95056,3e-05,7.82447]
[1776972028239,48.97,77864.22,0.0,0.95059,3e-05,7.82026]
[1776972033844,48.97,77865.34,0.0,0.95064,3e-05,7.81395]
[1776972033895,48.97,77865.34,0.0,0.95064,3e-05,7.81395]
[1776972034022,48.97,77865.34,0.0,0.95064,3e-05,7.81395]
[1776972038579,48.97,77862.49,0.0,0.95056,3e-05,7.82385]
[1776972039847,48.97,77857.85,0.0,0.95043,3e-05,7.83948]
[1776972040936,48.97,77857.85,0.0,0.95043,3e-05,7.83948]
[1776972041008,48.97,77857.85,0.0,0.95043,3e-05,7.83948]
[1776972041025,48.97,77857.85,0.0,0.95043,3e-05,7.83948]
[1776972041037,48.97,77861.87,0.0,0.95054,3e-05,7.82604]
[1776972041599,48.97,77865.0,0.0,0.95062,3e-05,7.81557]
[1776972044620,48.97,77866.1,0.0,0.95065,3e-05,7.81205]
[1776972048367,48.97,77865.29,0.0,0.95063,3e-05,7.81488]
[1776972048419,48.97,77866.96,0.0,0.95067,3e-05,7.80942]
[1776972048519,48.97,77866.96,0.0,0.95067,3e-05,7.80942]
[1776972053688,48.97,77873.45,0.0,0.95085,3e-05,7.78814]
[1776972054694,48.97,77876.34,0.0,0.95092,3e-05,7.77867]
[1776972055709,48.97,77876.34,0.0,0.95092,3e-05,7.77867]
[1776972055761,48.97,77876.34,0.0,0.95092,3e-05,7.77867]
[1776972055777,48.97,77876.34,0.0,0.95092,3e-05,7.77867]
[1776972056708,48.97,77880.66,0.0,0.95104,3e-05,7.7644]
[1776972057715,48.97,77884.96,0.0,0.95115,3e-05,7.75037]
[1776972059729,48.97,77889.47,0.0,0.95127,3e-05,7.73572]
[1776972063128,48.97,77891.7,0.0,0.95133,3e-05,7.72871]
[1776972063180,48.97,77891.7,0.0,0.95133,3e-05,7.72871]
[1776972063269,48.97,77891.7,0.0,0.95133,3e-05,7.72871]
[1776972064765,48.97,77898.12,0.0,0.9515,3e-05,7.70725]
[1776972069600,48.97,77898.12,0.0,0.95151,3e-05,7.70704]
[1776972069652,48.97,77898.12,0.0,0.95151,3e-05,7.70704]
[1776972069769,48.97,77898.12,0.0,0.95151,3e-05,7.70704]
[1776972074850,48.97,77897.66,0.0,0.95149,3e-05,7.70917]
[1776972075849,48.97,77901.35,0.0,0.95159,3e-05,7.69718]
[1776972076650,48.97,77901.35,0.0,0.95159,3e-05,7.69718]
[1776972076769,48.97,77901.35,0.0,0.95159,3e-05,7.69718]
[1776972078921,48.97,77901.32,0.0,0.95158,3e-05,7.69777]
[1776972079878,48.97,77910.45,0.0,0.95183,3e-05,7.66768]
[1776972081894,48.97,77912.46,0.0,0.95188,3e-05,7.66094]
[1776972081922,48.97,77912.46,0.0,0.95188,3e-05,7.66094]
[1776972082027,48.97,77912.46,0.0,0.95188,3e-05,7.66094]
[1776972087938,48.97,77913.06,0.0,0.9519,3e-05,7.65873]
[1776972091966,48.97,77909.26,0.0,0.95181,3e-05,7.66815]
[1776972093379,48.97,77909.26,0.0,0.95181,3e-05,7.66815]
[1776972093420,48.97,77909.26,0.0,0.95181,3e-05,7.66815]
[1776972093528,48.97,77907.49,0.0,0.95177,3e-05,7.67389]
[1776972094987,48.97,77901.35,0.0,0.9516,3e-05,7.69434]
[1776972099426,48.97,77902.7,0.0,0.95164,3e-05,7.68981]
[1776972099478,48.97,77902.65,0.0,0.95164,3e-05,7.68983]
[1776972099523,48.97,77902.65,0.0,0.95164,3e-05,7.68983]
[1776972106064,48.97,77903.34,0.0,0.95167,3e-05,7.68654]
[1776972107071,48.97,77896.02,0.0,0.95147,3e-05,7.71063]
[1776972108078,48.97,77887.8,0.0,0.95125,3e-05,7.73811]
[1776972112105,48.97,77884.78,0.0,0.95116,3e-05,7.74879]
[1776972114120,48.97,77881.15,0.0,0.95106,3e-05,7.76116]
[1776972119155,48.97,77871.05,0.0,0.95078,3e-05,7.79542]
[1776972120162,48.97,77861.62,0.0,0.95052,3e-05,7.827]
[1776972121173,48.97,77855.61,0.0,0.95036,3e-05,7.84715]
[1776972122181,48.97,77841.93,0.0,0.94998,3e-05,7.89307]
[1776972123187,48.97,77848.67,0.0,0.95017,3e-05,7.87036]
[1776972124194,48.97,77851.65,0.0,0.95025,3e-05,7.86032]
[1776972126208,48.97,77854.66,0.0,0.95034,3e-05,7.8502]
[1776972127033,48.97,77854.66,0.0,0.95034,3e-05,7.8502]
[1776972127215,48.97,77854.0,0.0,0.95032,3e-05,7.85241]
[1776972131043,48.97,77854.08,0.0,0.95032,3e-05,7.85212]
[1776972131243,48.97,77853.52,0.0,0.9503,3e-05,7.854]
[1776972133256,48.97,77856.89,0.0,0.9504,3e-05,7.84269]
[1776972134264,48.97,77861.29,0.0,0.95052,3e-05,7.82797]
[1776972135271,48.97,77864.91,0.0,0.95062,3e-05,7.8159]
[1776972137285,48.97,77868.9,0.0,0.95072,3e-05,7.80269]
[1776972138292,48.97,77871.69,0.0,0.9508,3e-05,7.79346]
[1776972140306,48.97,77868.34,0.0,0.95071,3e-05,7.80483]
[1776972145343,48.98,77869.74,0.0,0.95074,3e-05,7.80052]
[1776972148365,48.98,77874.64,0.0,0.95087,3e-05,7.78443]
[1776972153400,48.98,77873.22,0.0,0.95084,3e-05,7.78691]
[1776972158434,48.98,77875.09,0.0,0.95089,3e-05,7.7812]
[1776972163470,48.98,77878.09,0.0,0.95097,3e-05,7.77173]
[1776972168505,48.98,77876.82,0.0,0.95093,3e-05,7.7766]
[1776972170533,48.98,77870.48,0.0,0.95076,3e-05,7.79785]
[1776972172535,48.98,77866.97,0.0,0.95066,3e-05,7.80982]
[1776972175557,48.98,77863.77,0.0,0.95057,3e-05,7.82068]
[1776972176564,48.98,77857.13,0.0,0.95039,3e-05,7.84294]
[1776972178578,48.98,77854.09,0.0,0.95031,3e-05,7.85311]
[1776972182606,48.98,77849.83,0.0,0.95019,3e-05,7.86729]
[1776972184620,48.98,77853.82,0.0,0.9503,3e-05,7.8538]
[1776972189655,48.98,77856.21,0.0,0.95037,3e-05,7.84562]
[1776972192676,48.98,77853.1,0.0,0.95028,3e-05,7.85596]
[1776972197711,48.98,77855.1,0.0,0.95034,3e-05,7.84908]
[1776972202745,48.98,77848.73,0.0,0.95017,3e-05,7.87025]
[1776972203753,48.98,77835.91,0.0,0.94981,3e-05,7.91331]
[1776972204759,48.98,77831.14,0.0,0.94968,3e-05,7.92931]
[1776972205767,48.98,77826.5,0.0,0.94955,3e-05,7.94481]
[1776972207780,48.98,77823.52,0.0,0.94947,3e-05,7.9545]
[1776972208788,48.98,77818.91,0.0,0.94935,3e-05,7.96988]
[1776972213823,48.98,77819.51,0.0,0.94938,3e-05,7.96516]
[1776972217851,48.98,77825.61,0.0,0.94956,3e-05,7.94363]
[1776972218858,48.98,77831.36,0.0,0.94972,3e-05,7.924]
[1776972219865,48.98,77835.89,0.0,0.94984,3e-05,7.90855]
[1776972221879,48.98,77838.85,0.0,0.94993,3e-05,7.89829]
[1776972223893,48.97,77842.58,0.0,0.95003,3e-05,7.8855]
[1776972228928,48.97,77845.48,0.0,0.95012,3e-05,7.87523]
[1776972233962,48.97,77845.3,0.0,0.95011,3e-05,7.8755]
[1776972238998,48.97,77847.01,0.0,0.95016,3e-05,7.86939]
[1776972245041,48.97,77849.17,0.0,0.95023,3e-05,7.86182]
[1776972247054,48.97,77857.6,0.0,0.95046,3e-05,7.83351]
[1776972248062,48.97,77867.65,0.0,0.95073,3e-05,7.79994]
[1776972249069,48.97,77870.49,0.0,0.95081,3e-05,7.79054]
[1776972250076,48.97,77875.28,0.0,0.95094,3e-05,7.77467]
[1776972251083,48.97,77880.52,0.0,0.95108,3e-05,7.75735]
[1776972253096,48.97,77874.98,0.0,0.95093,3e-05,7.77533]
[1776972255111,48.97,77873.56,0.0,0.9509,3e-05,7.77951]
[1776972258132,48.97,77867.86,0.0,0.95075,3e-05,7.7977]
[1776972263166,48.97,77867.16,0.0,0.95073,3e-05,7.80006]
[1776972269208,48.97,77866.95,0.0,0.95072,3e-05,7.80127]
[1776972274244,48.97,77867.69,0.0,0.95075,3e-05,7.79645]
[1776972276258,48.97,77863.64,0.0,0.95064,3e-05,7.81017]
[1776972277265,48.97,77845.74,0.0,0.95015,3e-05,7.8702]
[1776972278272,48.97,77838.22,0.0,0.94994,3e-05,7.89545]
[1776972283307,48.97,77837.37,0.0,0.94992,3e-05,7.89796]
[1776972288342,48.97,77834.56,0.0,0.94985,3e-05,7.90705]
[1776972293378,48.97,77836.05,0.0,0.94989,3e-05,7.90166]
[1776972294386,48.97,77831.91,0.0,0.94978,3e-05,7.91553]
[1776972295393,48.97,77826.69,0.0,0.94964,3e-05,7.93304]
[1776972301435,48.97,77831.06,0.0,0.94976,3e-05,7.91755]
[1776972304455,48.97,77834.26,0.0,0.94985,3e-05,7.90648]
[1776972309490,48.96,77840.43,0.0,0.95003,3e-05,7.88529]
[1776972315534,48.96,77840.33,0.0,0.95003,3e-05,7.88529]
[1776972317548,48.96,77849.72,0.0,0.95029,3e-05,7.85364]
[1776972318555,48.96,77854.7,0.0,0.95042,3e-05,7.83695]
[1776972323590,48.96,77855.8,0.0,0.95045,3e-05,7.83346]
[1776972328626,48.96,77851.61,0.0,0.95033,3e-05,7.84775]
[1776972330641,48.96,77855.97,0.0,0.95045,3e-05,7.8332]
[1776972335676,48.96,77856.83,0.0,0.95049,3e-05,7.82783]
[1776972338698,48.97,77852.79,0.0,0.95038,3e-05,7.84154]
[1776972341719,48.97,77848.1,0.0,0.95025,3e-05,7.85739]
[1776972346753,48.97,77846.75,0.0,0.95021,3e-05,7.86203]
[1776972351789,48.97,77852.96,0.0,0.95038,3e-05,7.84134]
[1776972352796,48.97,77861.26,0.0,0.95061,3e-05,7.81363]
[1776972353803,48.97,77866.26,0.0,0.95074,3e-05,7.79704]
[1776972358943,48.97,77869.03,0.0,0.95081,3e-05,7.78847]
[1776972359950,48.97,77875.09,0.0,0.95097,3e-05,7.76841]
[1776972360956,48.97,77880.78,0.0,0.95113,3e-05,7.74963]
[1776972361965,48.97,77885.13,0.0,0.95124,3e-05,7.73536]
[1776972362971,48.97,77889.31,0.0,0.95136,3e-05,7.72131]
[1776972364985,48.97,77892.47,0.0,0.95144,3e-05,7.71055]
[1776972365992,48.97,77895.61,0.0,0.95153,3e-05,7.70003]
[1776972371028,48.97,77896.23,0.0,0.95155,3e-05,7.69744]
[1776972372035,48.97,77901.26,0.0,0.95169,3e-05,7.68069]
[1776972373042,48.97,77905.51,0.0,0.9518,3e-05,7.66646]
[1776972378077,48.97,77901.89,0.0,0.9517,3e-05,7.67845]
[1776972379097,48.97,77897.38,0.0,0.95158,3e-05,7.69337]
[1776972380099,48.97,77888.55,0.0,0.95135,3e-05,7.72253]
[1776972381106,48.97,77886.86,0.0,0.9513,3e-05,7.72861]
[1776972384127,48.97,77880.83,0.0,0.95113,3e-05,7.74923]
[1776972385134,48.97,77877.48,0.0,0.95104,3e-05,7.76054]
[1776972390169,48.97,77884.8,0.0,0.95123,3e-05,7.73657]
[1776972392182,48.97,77881.9,0.0,0.95117,3e-05,7.743]
[1776972397218,48.97,77880.43,0.0,0.95114,3e-05,7.7468]
[1776972402253,48.96,77880.34,0.0,0.95115,3e-05,7.74597]
[1776972404267,48.96,77886.64,0.0,0.95132,3e-05,7.72461]
[1776972406281,48.96,77890.21,0.0,0.95142,3e-05,7.7124]
[1776972409302,48.96,77897.61,0.0,0.95162,3e-05,7.6874]
[1776972413330,48.96,77901.0,0.0,0.95172,3e-05,7.67568]
[1776972418364,48.96,77901.16,0.0,0.95173,3e-05,7.67453]
[1776972423399,48.96,77899.26,0.0,0.95168,3e-05,7.68017]
[1776972425413,48.96,77887.05,0.0,0.95136,3e-05,7.72032]
[1776972426421,48.95,77878.9,0.0,0.95114,3e-05,7.74718]
[1776972428434,48.95,77873.36,0.0,0.95099,3e-05,7.76509]
[1776972431456,48.95,77878.07,0.0,0.95113,3e-05,7.74858]
[1776972432463,48.95,77884.26,0.0,0.9513,3e-05,7.72776]
[1776972433469,48.95,77888.39,0.0,0.95141,3e-05,7.71384]
[1776972438505,48.95,77888.14,0.0,0.95141,3e-05,7.7137]
[1776972442533,48.95,77898.02,0.0,0.95168,3e-05,7.68023]
[1776972443540,48.95,77902.21,0.0,0.95179,3e-05,7.66624]
[1776972447568,48.94,77898.06,0.0,0.95169,3e-05,7.67946]
[1776972449588,48.94,77881.17,0.0,0.95124,3e-05,7.73514]
[1776972450596,48.94,77870.1,0.0,0.95094,3e-05,7.77199]
[1776972451603,48.94,77871.5,0.0,0.95099,3e-05,7.76436]
[1776972454181,48.94,77871.02,0.0,0.95098,3e-05,7.76618]
[1776972454624,48.94,77870.18,0.0,0.95096,3e-05,7.76869]
[1776972455533,48.94,77870.18,0.0,0.95096,3e-05,7.76869]
[1776972455631,48.94,77867.88,0.0,0.9509,3e-05,7.77607]
[1776972457528,48.94,77868.29,0.0,0.95091,3e-05,7.7744]
[1776972459659,48.94,77857.4,0.0,0.95062,3e-05,7.81029]
[1776972460666,48.94,77853.24,0.0,0.9505,3e-05,7.82426]
[1776972462681,48.94,77858.02,0.0,0.95063,3e-05,7.80833]
[1776972465702,48.94,77848.22,0.0,0.95036,3e-05,7.84136]
[1776972466709,48.94,77841.68,0.0,0.95018,3e-05,7.86332]
[1776972467716,48.94,77838.66,0.0,0.9501,3e-05,7.87346]
[1776972469730,48.94,77842.54,0.0,0.95021,3e-05,7.86035]
[1776972469830,48.94,77842.54,0.0,0.95021,3e-05,7.86035]
[1776972470736,48.94,77843.52,0.0,0.95024,3e-05,7.85704]
[1776972471284,48.94,77843.52,0.0,0.95024,3e-05,7.85704]
[1776972471744,48.94,77842.38,0.0,0.9502,3e-05,7.86085]
[1776972475298,48.94,77842.17,0.0,0.9502,3e-05,7.86146]
[1776972480806,48.94,77847.75,0.0,0.95035,3e-05,7.8425]
[1776972482821,48.94,77851.67,0.0,0.95046,3e-05,7.82934]
[1776972486849,48.94,77854.72,0.0,0.95054,3e-05,7.81915]
[1776972487856,48.94,77859.96,0.0,0.95069,3e-05,7.80164]
[1776972488863,48.94,77865.81,0.0,0.95085,3e-05,7.78215]
[1776972489870,48.94,77868.76,0.0,0.95093,3e-05,7.77238]
[1776972490881,48.94,77873.82,0.0,0.95107,3e-05,7.75522]
[1776972491889,48.94,77877.58,0.0,0.95117,3e-05,7.74244]
[1776972492896,48.94,77884.18,0.0,0.95135,3e-05,7.72026]
[1776972496924,48.94,77887.31,0.0,0.95144,3e-05,7.70904]
[1776972501959,48.94,77889.44,0.0,0.95149,3e-05,7.70255]
[1776972506993,48.94,77890.53,0.0,0.95151,3e-05,7.69997]
[1776972512029,48.94,77890.77,0.0,0.95153,3e-05,7.69743]
[1776972516057,48.94,77893.9,0.0,0.95162,3e-05,7.68636]
[1776972519078,48.94,77901.94,0.0,0.95184,3e-05,7.65931]
[1776972520085,48.94,77905.91,0.0,0.95194,3e-05,7.64605]
[1776972522100,48.94,77906.83,0.0,0.95197,3e-05,7.64281]
[1776972524115,48.94,77902.57,0.0,0.95186,3e-05,7.65668]
[1776972525122,48.94,77899.7,0.0,0.95178,3e-05,7.66607]
[1776972530157,48.94,77898.1,0.0,0.95174,3e-05,7.67068]
[1776972535191,48.94,77896.16,0.0,0.9517,3e-05,7.67634]
[1776972536650,48.94,77891.62,0.0,0.95158,3e-05,7.69105]
[1776972537205,48.94,77888.84,0.0,0.9515,3e-05,7.70026]
[1776972541236,48.93,77892.74,0.0,0.95162,3e-05,7.68657]
[1776972543249,48.93,77896.23,0.0,0.95171,3e-05,7.67467]
[1776972548294,48.93,77896.14,0.0,0.95172,3e-05,7.67405]
[1776972550307,48.93,77900.74,0.0,0.95184,3e-05,7.65855]
[1776972554336,48.93,77897.38,0.0,0.95176,3e-05,7.66914]
[1776972558364,48.93,77900.72,0.0,0.95185,3e-05,7.65751]
[1776972563399,48.93,77901.52,0.0,0.95188,3e-05,7.65423]
[1776972568433,48.92,77901.24,0.0,0.95187,3e-05,7.65456]
[1776972573469,48.92,77902.17,0.0,0.95192,3e-05,7.64809]
[1776972575483,48.92,77905.98,0.0,0.95202,3e-05,7.63529]
[1776972580518,48.92,77905.36,0.0,0.95201,3e-05,7.63683]
[1776972585553,48.92,77903.51,0.0,0.95197,3e-05,7.6424]
[1776972586560,48.92,77900.56,0.0,0.95189,3e-05,7.65202]
[1776972589581,48.92,77903.24,0.0,0.95196,3e-05,7.64279]
[1776972594617,48.92,77901.0,0.0,0.95191,3e-05,7.64957]
[1776972595623,48.92,77890.19,0.0,0.95162,3e-05,7.68518]
[1776972596630,48.92,77882.79,0.0,0.95142,3e-05,7.70991]
[1776972601668,48.91,77878.09,0.0,0.9513,3e-05,7.72439]
[1776972602672,48.91,77868.58,0.0,0.95104,3e-05,7.75619]
[1776972603680,48.91,77867.8,0.0,0.95102,3e-05,7.75849]
[1776972608715,48.91,77867.54,0.0,0.95103,3e-05,7.75795]
[1776972609722,48.91,77863.49,0.0,0.95092,3e-05,7.77156]
[1776972614757,48.91,77862.53,0.0,0.95089,3e-05,7.77515]
[1776972621072,48.91,77864.33,0.0,0.95093,3e-05,7.76947]
[1776972622813,48.91,77871.15,0.0,0.95112,3e-05,7.7471]
[1776972623819,48.91,77878.17,0.0,0.9513,3e-05,7.72388]
[1776972624827,48.91,77880.99,0.0,0.95138,3e-05,7.71468]
[1776972625833,48.91,77886.29,0.0,0.95152,3e-05,7.69728]
[1776972626841,48.92,77892.46,0.0,0.95168,3e-05,7.67705]
[1776972628855,48.91,77896.13,0.0,0.95178,3e-05,7.6647]
[1776972630869,48.91,77884.32,0.0,0.95147,3e-05,7.70369]
[1776972631876,48.91,77881.56,0.0,0.95141,3e-05,7.70993]
[1776972633889,48.91,77885.19,0.0,0.95151,3e-05,7.69763]
[1776972638925,48.91,77887.0,0.0,0.95156,3e-05,7.69109]
[1776972640939,48.91,77890.51,0.0,0.95166,3e-05,7.67923]
[1776972642953,48.91,77894.25,0.0,0.95176,3e-05,7.66659]
[1776972647988,48.91,77895.75,0.0,0.95181,3e-05,7.6611]
[1776972650008,48.91,77900.08,0.0,0.95192,3e-05,7.64659]
[1776972655037,48.91,77898.04,0.0,0.95187,3e-05,7.6529]
[1776972660072,48.91,77897.12,0.0,0.95185,3e-05,7.65544]
[1776972664100,48.91,77902.65,0.0,0.952,3e-05,7.63678]
[1776972669517,48.91,77903.76,0.0,0.95203,3e-05,7.6329]
[1776972676184,48.9,77902.63,0.0,0.95201,3e-05,7.63588]
[1776972678198,48.9,77898.85,0.0,0.95191,3e-05,7.64819]
[1776972679205,48.9,77889.41,0.0,0.95166,3e-05,7.67932]
[1776972680212,48.9,77882.34,0.0,0.95147,3e-05,7.70265]
[1776972681219,48.9,77880.43,0.0,0.95142,3e-05,7.70883]
[1776972684240,48.9,77883.5,0.0,0.95151,3e-05,7.69804]
[1776972685247,48.9,77887.09,0.0,0.9516,3e-05,7.68594]
[1776972686253,48.9,77890.77,0.0,0.9517,3e-05,7.67357]
[1776972687260,48.9,77897.6,0.0,0.95189,3e-05,7.65083]
[1776972688269,48.9,77908.65,0.0,0.95218,3e-05,7.61424]
[1776972689275,48.9,77912.15,0.0,0.95228,3e-05,7.60262]
[1776972690282,48.9,77910.52,0.0,0.95224,3e-05,7.60795]
[1776972695316,48.9,77912.3,0.0,0.9523,3e-05,7.59921]
[1776972699345,48.9,77915.56,0.0,0.95239,3e-05,7.58841]
[1776972700352,48.9,77911.64,0.0,0.95228,3e-05,7.60128]
[1776972701959,48.9,77907.84,0.0,0.95218,3e-05,7.61376]
[1776972706395,48.9,77911.87,0.0,0.95229,3e-05,7.60029]
[1776972707401,48.9,77908.75,0.0,0.95221,3e-05,7.61052]
[1776972712436,48.9,77910.26,0.0,0.95225,3e-05,7.60531]
[1776972714450,48.9,77907.41,0.0,0.95217,3e-05,7.61463]
[1776972716464,48.9,77900.38,0.0,0.95199,3e-05,7.63776]
[1776972717471,48.9,77888.25,0.0,0.95166,3e-05,7.6781]
[1776972718478,48.9,77887.56,0.0,0.95164,3e-05,7.68062]
[1776972721498,48.9,77884.46,0.0,0.95155,3e-05,7.69157]
[1776972723512,48.9,77874.86,0.0,0.95129,3e-05,7.72385]
[1776972724519,48.9,77867.84,0.0,0.9511,3e-05,7.74737]
[1776972729555,48.9,77869.46,0.0,0.95114,3e-05,7.74258]
[1776972731683,48.9,77875.22,0.0,0.9513,3e-05,7.72294]
[1776972735711,48.9,77879.4,0.0,0.95142,3e-05,7.70823]
[1776972736718,48.9,77876.61,0.0,0.95134,3e-05,7.71732]
[1776972740746,48.9,77866.38,0.0,0.95107,3e-05,7.75096]
[1776972742760,48.9,77865.0,0.0,0.95103,3e-05,7.75584]
[1776972746788,48.9,77870.27,0.0,0.95117,3e-05,7.73886]
[1776972749809,48.9,77866.18,0.0,0.95105,3e-05,7.75301]
[1776972750816,48.9,77861.55,0.0,0.95093,3e-05,7.7686]
[1776972753837,48.9,77846.86,0.0,0.95054,3e-05,7.81528]
[1776972754843,48.9,77840.23,0.0,0.95036,3e-05,7.83756]
[1776972756858,48.9,77841.75,0.0,0.9504,3e-05,7.83248]
[1776972758872,48.9,77846.6,0.0,0.95053,3e-05,7.81628]
[1776972760886,48.9,77842.62,0.0,0.95042,3e-05,7.82971]
[1776972763908,48.9,77831.43,0.0,0.95011,3e-05,7.86735]
[1776972764915,48.9,77829.46,0.0,0.95006,3e-05,7.87395]
[1776972769949,48.9,77828.92,0.0,0.95005,3e-05,7.87551]
[1776972774985,48.9,77828.17,0.0,0.95003,3e-05,7.87769]
[1776972775992,48.9,77823.56,0.0,0.9499,3e-05,7.89314]
[1776972781029,48.9,77818.55,0.0,0.94977,3e-05,7.90946]
[1776972782035,48.9,77815.7,0.0,0.94969,3e-05,7.91895]
[1776972787071,48.9,77815.44,0.0,0.94969,3e-05,7.91906]
[1776972792106,48.9,77813.17,0.0,0.94963,3e-05,7.926]
[1776972795127,48.9,77810.01,0.0,0.94955,3e-05,7.93624]
[1776972798148,48.89,77803.32,0.0,0.94936,3e-05,7.95838]
[1776972802105,48.89,77803.05,0.0,0.94936,3e-05,7.95868]
[1776972802176,48.89,77804.27,0.0,0.9494,3e-05,7.95435]
[1776972803542,48.89,77804.39,0.0,0.9494,3e-05,7.95376]
[1776972804190,48.89,77802.93,0.0,0.94936,3e-05,7.95852]
[1776972807211,48.89,77799.67,0.0,0.94928,3e-05,7.96899]
[1776972807539,48.89,77799.67,0.0,0.94928,3e-05,7.96899]
[1776972813253,48.89,77800.08,0.0,0.94931,3e-05,7.96353]
[1776972816274,48.89,77789.93,0.0,0.94904,3e-05,7.99744]
[1776972817281,48.89,77789.94,0.0,0.94904,3e-05,7.99717]
[1776972819295,48.88,77782.55,0.0,0.94883,3e-05,8.02187]
[1776972820302,48.88,77778.97,0.0,0.94873,3e-05,8.03381]
[1776972822541,48.88,77779.01,0.0,0.94874,3e-05,8.03338]
[1776972822825,48.88,77779.01,0.0,0.94874,3e-05,8.03338]
[1776972823022,48.88,77779.01,0.0,0.94874,3e-05,8.03338]
[1776972823025,48.88,77779.1,0.0,0.94875,3e-05,8.03249]
[1776972823323,48.88,77775.24,0.0,0.94864,3e-05,8.04567]
[1776972824329,48.88,77771.31,0.0,0.94853,3e-05,8.05878]
[1776972826344,48.88,77765.44,0.0,0.94837,3e-05,8.07818]
[1776972827351,48.88,77756.85,0.0,0.94813,3e-05,8.10725]
[1776972830371,48.88,77751.05,0.0,0.94797,3e-05,8.12596]
[1776972835407,48.87,77750.64,0.0,0.94798,3e-05,8.12515]
[1776972838428,48.87,77742.61,0.0,0.94776,3e-05,8.15141]
[1776972839435,48.87,77737.96,0.0,0.94763,3e-05,8.16697]
[1776972840442,48.87,77741.22,0.0,0.94772,3e-05,8.15566]
[1776972841449,48.87,77747.31,0.0,0.9479,3e-05,8.13461]
[1776972843463,48.86,77746.64,0.0,0.94789,3e-05,8.13592]
[1776972847490,48.86,77741.99,0.0,0.94777,3e-05,8.14999]
[1776972852526,48.85,77741.94,0.0,0.94779,3e-05,8.14764]
[1776972856553,48.85,77739.12,0.0,0.94772,3e-05,8.15531]
[1776972857561,48.85,77735.85,0.0,0.94764,3e-05,8.16554]
[1776972859574,48.84,77729.16,0.0,0.94745,3e-05,8.18809]
[1776972861589,48.84,77725.56,0.0,0.94735,3e-05,8.19969]
[1776972866624,48.84,77721.33,0.0,0.94724,3e-05,8.21369]
[1776972867631,48.84,77717.33,0.0,0.94712,3e-05,8.2272]
[1776972868639,48.84,77710.35,0.0,0.94692,3e-05,8.25122]
[1776972871660,48.84,77720.08,0.0,0.94723,3e-05,8.21413]
[1776972872666,48.84,77736.65,0.0,0.94771,3e-05,8.15645]
[1776972873674,48.84,77733.35,0.0,0.94761,3e-05,8.16775]
[1776972876695,48.84,77728.09,0.0,0.94746,3e-05,8.1856]
[1776972877704,48.84,77724.87,0.0,0.94737,3e-05,8.19661]
[1776972880725,48.84,77729.12,0.0,0.9475,3e-05,8.1815]
[1776972886769,48.83,77725.59,0.0,0.9474,3e-05,8.19304]
[1776972890794,48.83,77728.93,0.0,0.9475,3e-05,8.18103]
[1776972895830,48.83,77727.94,0.0,0.94748,3e-05,8.18397]
[1776972896837,48.83,77730.93,0.0,0.94756,3e-05,8.17355]
[1776972899858,48.83,77734.12,0.0,0.94766,3e-05,8.16234]
[1776972900866,48.83,77725.79,0.0,0.94742,3e-05,8.19104]
[1776972902880,48.83,77720.98,0.0,0.94728,3e-05,8.20747]
[1776972904895,48.83,77716.15,0.0,0.94714,3e-05,8.22394]
[1776972906910,48.83,77703.21,0.0,0.94677,3e-05,8.26871]
[1776972907916,48.83,77693.41,0.0,0.94649,3e-05,8.30246]
[1776972908923,48.83,77693.34,0.0,0.94649,3e-05,8.30243]
[1776972910938,48.83,77686.94,0.0,0.9463,3e-05,8.32419]
[1776972911945,48.83,77690.97,0.0,0.94642,3e-05,8.30981]
[1776972913959,48.82,77687.3,0.0,0.94632,3e-05,8.32202]
[1776972915359,48.82,77687.3,0.0,0.94632,3e-05,8.32202]
[1776972915431,48.82,77687.75,0.0,0.94634,3e-05,8.32014]
[1776972915526,48.82,77687.75,0.0,0.94634,3e-05,8.32014]
[1776972915973,48.82,77691.41,0.0,0.94645,3e-05,8.30705]
[1776972916980,48.82,77695.68,0.0,0.94657,3e-05,8.29187]
[1776972917987,48.82,77691.75,0.0,0.94646,3e-05,8.3053]
[1776972918994,48.82,77688.44,0.0,0.94637,3e-05,8.31656]
[1776972924029,48.82,77688.78,0.0,0.94639,3e-05,8.31379]
[1776972928056,48.81,77693.18,0.0,0.94653,3e-05,8.29718]
[1776972929063,48.81,77696.06,0.0,0.94661,3e-05,8.28686]
[1776972930071,48.81,77699.01,0.0,0.9467,3e-05,8.27631]
[1776972931078,48.81,77707.71,0.0,0.94697,3e-05,8.24294]
[1776972934100,48.81,77698.76,0.0,0.94672,3e-05,8.27343]
[1776972935107,48.81,77692.63,0.0,0.94654,3e-05,8.29453]
[1776972937120,48.81,77687.89,0.0,0.94641,3e-05,8.31049]
[1776972938128,48.81,77684.46,0.0,0.94631,3e-05,8.32216]
[1776972942162,48.81,77673.28,0.0,0.94599,3e-05,8.36035]
[1776972943169,48.81,77668.15,0.0,0.94584,3e-05,8.37833]
[1776972948204,48.81,77681.96,0.0,0.94625,3e-05,8.32978]
[1776972949211,48.8,77685.03,0.0,0.94634,3e-05,8.31873]
[1776972952232,48.8,77692.07,0.0,0.94655,3e-05,8.29324]
[1776972953239,48.8,77701.99,0.0,0.94684,3e-05,8.25843]
[1776972954246,48.8,77704.78,0.0,0.94693,3e-05,8.24852]
[1776972958280,48.8,77714.82,0.0,0.94722,3e-05,8.21294]
[1776972960299,48.8,77718.42,0.0,0.94734,3e-05,8.19933]
[1776972961306,48.8,77725.68,0.0,0.94755,3e-05,8.17367]
[1776972966341,48.79,77727.11,0.0,0.94761,3e-05,8.16613]
[1776972971377,48.78,77724.93,0.0,0.94757,3e-05,8.17103]
[1776972976413,48.78,77737.58,0.0,0.94796,3e-05,8.1247]
[1776972977419,48.78,77738.27,0.0,0.94798,3e-05,8.12185]
[1776972979434,48.77,77735.57,0.0,0.94791,3e-05,8.13022]
[1776972980441,48.77,77732.75,0.0,0.94783,3e-05,8.13946]
[1776972984469,48.77,77738.01,0.0,0.948,3e-05,8.1194]
[1776972985476,48.77,77746.4,0.0,0.94824,3e-05,8.0901]
[1776972986483,48.77,77752.26,0.0,0.94841,3e-05,8.06958]
[1776972988497,48.76,77755.34,0.0,0.94851,3e-05,8.0583]
[1776972989504,48.76,77759.25,0.0,0.94862,3e-05,8.04456]
[1776972990510,48.76,77752.95,0.0,0.94844,3e-05,8.06582]
[1776972991518,48.76,77756.49,0.0,0.94856,3e-05,8.05048]
[1776972992524,48.76,77753.64,0.0,0.94848,3e-05,8.0599]
[1776972995545,48.76,77756.43,0.0,0.94857,3e-05,8.0493]
[1776973000580,48.76,77755.64,0.0,0.94856,3e-05,8.05031]
[1776973001588,48.75,77761.3,0.0,0.94873,3e-05,8.0306]
[1776973003602,48.75,77758.24,0.0,0.94865,3e-05,8.04044]
[1776973008637,48.75,77758.15,0.0,0.94866,3e-05,8.03915]
[1776973012664,48.75,77761.0,0.0,0.94875,3e-05,8.02815]
[1776973017700,48.74,77759.65,0.0,0.94872,3e-05,8.03127]
[1776973018708,48.74,77770.01,0.0,0.94901,3e-05,7.99559]
[1776973019715,48.74,77772.85,0.0,0.9491,3e-05,7.98561]
[1776973020721,48.74,77772.14,0.0,0.94908,3e-05,7.98779]
[1776973025757,48.74,77767.62,0.0,0.94896,3e-05,8.00208]
[1776973026764,48.74,77752.55,0.0,0.94854,3e-05,8.05315]
[1776973027771,48.74,77750.18,0.0,0.94847,3e-05,8.06093]
[1776973032880,48.73,77751.06,0.0,0.94851,3e-05,8.05653]
[1776973036834,48.73,77758.03,0.0,0.94872,3e-05,8.03098]
[1776973037840,48.73,77763.69,0.0,0.94888,3e-05,8.01133]
[1776973040861,48.73,77770.28,0.0,0.94908,3e-05,7.98804]
[1776973041869,48.73,77774.03,0.0,0.94918,3e-05,7.97503]
[1776973043883,48.72,77769.4,0.0,0.94906,3e-05,7.99042]
[1776973048918,48.72,77769.23,0.0,0.94906,3e-05,7.98994]
[1776973050931,48.72,77765.25,0.0,0.94895,3e-05,8.00312]
[1776973055967,48.72,77765.98,0.0,0.949,3e-05,7.99669]
[1776973061001,48.72,77766.77,0.0,0.94903,3e-05,7.99293]
[1776973063016,48.72,77759.1,0.0,0.94881,3e-05,8.01871]
[1776973066037,48.71,77758.03,0.0,0.94879,3e-05,8.02158]
[1776973072079,48.71,77761.71,0.0,0.94891,3e-05,8.00749]
[1776973077113,48.71,77761.58,0.0,0.94891,3e-05,8.00674]
[1776973082149,48.7,77760.08,0.0,0.94888,3e-05,8.01072]
[1776973085170,48.7,77751.52,0.0,0.94864,3e-05,8.03932]
[1776973086223,48.7,77734.15,0.0,0.94815,3e-05,8.09913]
[1776973087202,48.7,77727.34,0.0,0.94795,3e-05,8.12221]
[1776973092238,48.7,77727.56,0.0,0.94797,3e-05,8.12023]
[1776973095261,48.7,77744.99,0.0,0.94847,3e-05,8.06031]
[1776973096267,48.7,77747.56,0.0,0.94854,3e-05,8.05118]
[1776973099288,48.7,77744.85,0.0,0.94847,3e-05,8.05959]
[1776973103316,48.69,77747.8,0.0,0.94857,3e-05,8.04825]
[1776973108351,48.69,77740.78,0.0,0.94838,3e-05,8.07087]
[1776973110365,48.69,77740.47,0.0,0.94838,3e-05,8.07126]
[1776973115400,48.69,77740.84,0.0,0.94842,3e-05,8.06552]
[1776973120435,48.68,77741.54,0.0,0.94845,3e-05,8.06149]
[1776973125470,48.68,77743.68,0.0,0.94852,3e-05,8.05257]
[1776973126477,48.68,77752.23,0.0,0.94877,3e-05,8.02295]
[1776973128491,48.68,77760.53,0.0,0.94901,3e-05,7.99406]
[1776973129498,48.68,77766.61,0.0,0.94918,3e-05,7.9731]
[1776973130507,48.67,77780.22,0.0,0.94956,3e-05,7.92658]
[1776973131516,48.67,77778.97,0.0,0.94953,3e-05,7.93074]
[1776973132522,48.67,77784.11,0.0,0.94967,3e-05,7.91318]
[1776973133529,48.67,77788.67,0.0,0.9498,3e-05,7.89764]
[1776973138564,48.67,77793.03,0.0,0.94992,3e-05,7.88267]
[1776973139571,48.67,77796.01,0.0,0.95001,3e-05,7.87257]
[1776973143599,48.67,77793.25,0.0,0.94993,3e-05,7.88193]
[1776973148633,48.67,77795.39,0.0,0.94999,3e-05,7.87464]
[1776973151655,48.67,77786.49,0.0,0.94974,3e-05,7.90478]
[1776973152663,48.67,77780.79,0.0,0.94958,3e-05,7.92408]
[1776973153670,48.67,77778.14,0.0,0.94951,3e-05,7.933]
[1776973155683,48.67,77775.45,0.0,0.94944,3e-05,7.94194]
[1776973159712,48.67,77772.25,0.0,0.94935,3e-05,7.95235]
[1776973164747,48.67,77771.59,0.0,0.94934,3e-05,7.95396]
[1776973167768,48.67,77764.5,0.0,0.94914,3e-05,7.97778]
[1776973172803,48.67,77764.08,0.0,0.94915,3e-05,7.97563]
[1776973177839,48.67,77765.31,0.0,0.94919,3e-05,7.97066]
[1776973178846,48.67,77769.42,0.0,0.94931,3e-05,7.9565]
[1776973183881,48.66,77767.93,0.0,0.94927,3e-05,7.9609]
[1776973188916,48.66,77768.3,0.0,0.94929,3e-05,7.95883]
[1776973190930,48.66,77773.86,0.0,0.94945,3e-05,7.93963]
[1776973195967,48.66,77736.36,0.0,0.94839,3e-05,8.06751]
[1776973196943,48.66,77736.36,0.0,0.94839,3e-05,8.06751]
[1776973196974,48.66,77714.79,0.0,0.94777,3e-05,8.14177]
[1776973197754,48.66,77714.79,0.0,0.94777,3e-05,8.14177]
[1776973197979,48.66,77710.49,0.0,0.94765,3e-05,8.15631]
[1776973199442,48.66,77710.49,0.0,0.94765,3e-05,8.15631]
[1776973199466,48.66,77714.05,0.0,0.94776,3e-05,8.14307]
[1776973199855,48.66,77714.05,0.0,0.94776,3e-05,8.14307]
[1776973201147,48.66,77713.49,0.0,0.94775,3e-05,8.14455]
[1776973201273,48.66,77713.49,0.0,0.94775,3e-05,8.14455]
[1776973207044,48.65,77717.65,0.0,0.94789,3e-05,8.12723]
[1776973212078,48.64,77716.98,0.0,0.94789,3e-05,8.12753]
[1776973215100,48.64,77725.14,0.0,0.94813,3e-05,8.09818]
[1776973217115,48.64,77725.3,0.0,0.94814,3e-05,8.09696]
[1776973218121,48.64,77716.99,0.0,0.94791,3e-05,8.1253]
[1776973222150,48.64,77728.66,0.0,0.94825,3e-05,8.08355]
[1776973224164,48.63,77730.24,0.0,0.9483,3e-05,8.0775]
[1776973227185,48.63,77722.48,0.0,0.94809,3e-05,8.10332]
[1776973229199,48.63,77717.44,0.0,0.94795,3e-05,8.12002]
[1776973230519,48.63,77717.44,0.0,0.94795,3e-05,8.12002]
[1776973230557,48.63,77717.44,0.0,0.94795,3e-05,8.12002]
[1776973230772,48.63,77717.6,0.0,0.94796,3e-05,8.1191]
[1776973231169,48.63,77717.6,0.0,0.94796,3e-05,8.1191]
[1776973231188,48.63,77717.6,0.0,0.94796,3e-05,8.1191]
[1776973231271,48.63,77717.6,0.0,0.94796,3e-05,8.1191]
[1776973231323,48.63,77717.78,0.0,0.94798,3e-05,8.11525]
[1776973236771,48.62,77716.6,0.0,0.94796,3e-05,8.11752]
[1776973236824,48.62,77716.6,0.0,0.94796,3e-05,8.11752]
[1776973237020,48.62,77716.6,0.0,0.94796,3e-05,8.11752]
[1776973237278,48.62,77716.6,0.0,0.94796,3e-05,8.11752]
[1776973237521,48.62,77716.6,0.0,0.94796,3e-05,8.11752]
[1776973237605,48.62,77718.48,0.0,0.94802,3e-05,8.11066]
[1776973243329,48.62,77721.33,0.0,0.94812,3e-05,8.09913]
[1776973243555,48.62,77721.33,0.0,0.94812,3e-05,8.09913]
[1776973243661,48.62,77721.33,0.0,0.94812,3e-05,8.09913]
[1776973243669,48.62,77721.33,0.0,0.94812,3e-05,8.09913]
[1776973243722,48.62,77721.33,0.0,0.94812,3e-05,8.09913]
[1776973243706,48.62,77722.45,0.0,0.94815,3e-05,8.09494]
[1776973243777,48.62,77722.45,0.0,0.94815,3e-05,8.09494]
[1776973244305,48.62,77723.21,0.0,0.94818,3e-05,8.092]
[1776973249341,48.61,77725.92,0.0,0.94827,3e-05,8.08116]
[1776973250557,48.61,77725.92,0.0,0.94827,3e-05,8.08116]
[1776973250774,48.61,77725.66,0.0,0.94826,3e-05,8.08176]
[1776973253587,48.61,77729.54,0.0,0.94838,3e-05,8.06782]
[1776973253639,48.61,77729.54,0.0,0.94838,3e-05,8.06782]
[1776973253689,48.61,77728.37,0.0,0.94834,3e-05,8.07158]
[1776973253787,48.61,77728.37,0.0,0.94834,3e-05,8.07158]
[1776973256389,48.61,77735.16,0.0,0.94854,3e-05,8.04737]
[1776973258401,48.61,77735.61,0.0,0.94856,3e-05,8.04558]
[1776973258436,48.61,77735.61,0.0,0.94856,3e-05,8.04558]
[1776973258510,48.61,77735.61,0.0,0.94856,3e-05,8.04558]
[1776973258523,48.61,77735.61,0.0,0.94856,3e-05,8.04558]
[1776973258607,48.61,77736.26,0.0,0.94858,3e-05,8.04311]
[1776973261677,48.61,77736.31,0.0,0.94859,3e-05,8.04245]
[1776973261783,48.61,77735.46,0.0,0.94856,3e-05,8.04513]
[1776973262432,48.61,77736.3,0.0,0.94859,3e-05,8.04199]
[1776973263396,48.61,77736.3,0.0,0.94859,3e-05,8.04199]
[1776973263527,48.61,77736.3,0.0,0.94859,3e-05,8.04199]
[1776973263627,48.61,77736.3,0.0,0.94859,3e-05,8.04199]
[1776973264327,48.61,77736.94,0.0,0.94861,3e-05,8.03955]
[1776973264529,48.61,77736.94,0.0,0.94861,3e-05,8.03955]
[1776973265453,48.61,77754.68,0.0,0.94912,3e-05,7.9783]
[1776973266460,48.6,77754.76,0.0,0.94912,3e-05,7.97788]
[1776973268979,48.6,77754.77,0.0,0.94912,3e-05,7.97755]
[1776973269030,48.6,77754.77,0.0,0.94912,3e-05,7.97755]
[1776973269031,48.6,77754.77,0.0,0.94912,3e-05,7.97755]
[1776973269279,48.6,77754.77,0.0,0.94912,3e-05,7.97755]
[1776973269482,48.6,77754.93,0.0,0.94913,3e-05,7.97686]
[1776973274517,48.6,77746.92,0.0,0.94891,3e-05,8.00353]
[1776973275525,48.6,77736.04,0.0,0.9486,3e-05,8.04066]
[1776973276532,48.6,77725.65,0.0,0.94831,3e-05,8.07615]
[1776973277539,48.6,77724.6,0.0,0.94828,3e-05,8.07946]
[1776973281905,48.6,77724.73,0.0,0.94829,3e-05,8.07777]
[1776973281975,48.6,77724.73,0.0,0.94829,3e-05,8.07777]
[1776973282024,48.6,77724.73,0.0,0.94829,3e-05,8.07777]
[1776973282057,48.6,77724.73,0.0,0.94829,3e-05,8.07777]
[1776973282182,48.6,77724.73,0.0,0.94829,3e-05,8.07777]
[1776973282271,48.6,77724.73,0.0,0.94829,3e-05,8.07777]
[1776973282574,48.6,77726.18,0.0,0.94834,3e-05,8.07246]
[1776973287609,48.59,77727.2,0.0,0.94838,3e-05,8.06746]
[1776973288924,48.59,77727.69,0.0,0.94839,3e-05,8.06548]
[1776973288936,48.59,77727.69,0.0,0.94839,3e-05,8.06548]
[1776973288988,48.59,77727.69,0.0,0.94839,3e-05,8.06548]
[1776973289026,48.59,77727.69,0.0,0.94839,3e-05,8.06548]
[1776973289039,48.59,77727.69,0.0,0.94839,3e-05,8.06548]
[1776973289624,48.59,77727.75,0.0,0.9484,3e-05,8.06499]
[1776973291976,48.59,77726.01,0.0,0.94837,3e-05,8.06756]
[1776973292028,48.59,77726.01,0.0,0.94837,3e-05,8.06756]
[1776973297138,48.59,77724.99,0.0,0.94835,3e-05,8.06958]
[1776973297186,48.59,77724.99,0.0,0.94835,3e-05,8.06958]
[1776973297278,48.59,77724.99,0.0,0.94835,3e-05,8.06958]
[1776973297683,48.59,77727.27,0.0,0.94842,3e-05,8.06144]
[1776973299702,48.59,77711.43,0.0,0.94797,3e-05,8.11553]
[1776973300709,48.58,77699.21,0.0,0.94762,3e-05,8.15748]
[1776973301716,48.58,77695.19,0.0,0.9475,3e-05,8.17143]
[1776973302723,48.58,77701.16,0.0,0.94768,3e-05,8.15069]
[1776973307757,48.58,77701.3,0.0,0.94768,3e-05,8.15019]
[1776973308852,48.58,77699.88,0.0,0.94764,3e-05,8.15509]
[1776973308904,48.58,77699.88,0.0,0.94764,3e-05,8.15509]
[1776973308960,48.58,77699.88,0.0,0.94764,3e-05,8.15509]
[1776973309012,48.58,77699.88,0.0,0.94764,3e-05,8.15509]
[1776973309025,48.58,77699.88,0.0,0.94764,3e-05,8.15509]
[1776973309772,48.58,77700.91,0.0,0.94767,3e-05,8.15149]
[1776973314560,48.58,77700.24,0.0,0.94765,3e-05,8.1537]
[1776973314610,48.58,77700.24,0.0,0.94765,3e-05,8.1537]
[1776973314695,48.58,77700.24,0.0,0.94765,3e-05,8.1537]
[1776973314749,48.58,77700.24,0.0,0.94765,3e-05,8.1537]
[1776973314771,48.58,77700.24,0.0,0.94765,3e-05,8.1537]
[1776973314807,48.58,77701.01,0.0,0.94767,3e-05,8.15099]
[1776973319842,48.58,77709.16,0.0,0.94791,3e-05,8.12257]
[1776973322303,48.58,77713.07,0.0,0.94802,3e-05,8.10905]
[1776973322360,48.58,77713.07,0.0,0.94802,3e-05,8.10905]
[1776973322525,48.58,77713.07,0.0,0.94802,3e-05,8.10905]
[1776973322565,48.58,77713.97,0.0,0.94805,3e-05,8.10598]
[1776973323581,48.58,77713.97,0.0,0.94805,3e-05,8.10598]
[1776973323633,48.58,77713.97,0.0,0.94805,3e-05,8.10598]
[1776973323773,48.58,77713.97,0.0,0.94805,3e-05,8.10598]
[1776973327443,48.58,77716.62,0.0,0.94812,3e-05,8.0969]
[1776973327530,48.58,77716.62,0.0,0.94812,3e-05,8.0969]
[1776973327536,48.58,77716.62,0.0,0.94812,3e-05,8.0969]
[1776973327672,48.58,77713.35,0.0,0.94803,3e-05,8.10826]
[1776973328829,48.58,77713.35,0.0,0.94803,3e-05,8.10826]
[1776973328874,48.58,77712.87,0.0,0.94802,3e-05,8.10991]
[1776973329027,48.58,77712.87,0.0,0.94802,3e-05,8.10991]
[1776973329079,48.58,77712.87,0.0,0.94802,3e-05,8.10991]
[1776973329288,48.58,77712.87,0.0,0.94802,3e-05,8.10991]
[1776973329289,48.58,77713.35,0.0,0.94803,3e-05,8.10828]
[1776973329914,48.58,77706.61,0.0,0.94784,3e-05,8.13159]
[1776973330921,48.58,77690.45,0.0,0.94737,3e-05,8.18766]
[1776973332935,48.58,77687.2,0.0,0.94728,3e-05,8.19882]
[1776973334667,48.58,77687.2,0.0,0.94728,3e-05,8.19882]
[1776973334719,48.58,77687.2,0.0,0.94728,3e-05,8.19882]
[1776973334781,48.58,77687.2,0.0,0.94728,3e-05,8.19882]
[1776973334832,48.58,77687.2,0.0,0.94728,3e-05,8.19882]
[1776973334820,48.58,77687.07,0.0,0.94727,3e-05,8.199]
[1776973335116,48.58,77687.07,0.0,0.94727,3e-05,8.199]
[1776973335277,48.58,77687.07,0.0,0.94727,3e-05,8.199]
[1776973341772,48.58,77686.19,0.0,0.94725,3e-05,8.2014]
[1776973343005,48.58,77691.85,0.0,0.94742,3e-05,8.18134]
[1776973344012,48.58,77697.72,0.0,0.94759,3e-05,8.16085]
[1776973345180,48.58,77697.72,0.0,0.94759,3e-05,8.16085]
[1776973345224,48.58,77697.72,0.0,0.94759,3e-05,8.16085]
[1776973345275,48.58,77697.72,0.0,0.94759,3e-05,8.16085]
[1776973345481,48.58,77697.72,0.0,0.94759,3e-05,8.16085]
[1776973345527,48.58,77697.72,0.0,0.94759,3e-05,8.16085]
[1776973345585,48.58,77697.72,0.0,0.94759,3e-05,8.16085]
[1776973345620,48.58,77698.98,0.0,0.94763,3e-05,8.15633]
[1776973349059,48.58,77698.18,0.0,0.94761,3e-05,8.15901]
[1776973349275,48.58,77698.18,0.0,0.94761,3e-05,8.15901]
[1776973355089,48.58,77703.18,0.0,0.94777,3e-05,8.13848]
[1776973356702,48.58,77703.18,0.0,0.94777,3e-05,8.13848]
[1776973356754,48.58,77703.18,0.0,0.94777,3e-05,8.13848]
[1776973356773,48.58,77703.18,0.0,0.94777,3e-05,8.13848]
[1776973356836,48.58,77704.37,0.0,0.94781,3e-05,8.13431]
[1776973357034,48.58,77704.37,0.0,0.94781,3e-05,8.13431]
[1776973357086,48.58,77704.37,0.0,0.94781,3e-05,8.13431]
[1776973357272,48.58,77704.37,0.0,0.94781,3e-05,8.13431]
[1776973359120,48.58,77718.01,0.0,0.9482,3e-05,8.08713]
[1776973360126,48.58,77721.97,0.0,0.94831,3e-05,8.07355]
[1776973361134,48.58,77726.15,0.0,0.94843,3e-05,8.05924]
[1776973362742,48.58,77726.15,0.0,0.94843,3e-05,8.05924]
[1776973362799,48.58,77727.25,0.0,0.94846,3e-05,8.05558]
[1776973363028,48.58,77727.25,0.0,0.94846,3e-05,8.05558]
[1776973363080,48.58,77727.25,0.0,0.94846,3e-05,8.05558]
[1776973363441,48.58,77727.25,0.0,0.94846,3e-05,8.05558]
[1776973363492,48.58,77727.25,0.0,0.94846,3e-05,8.05558]
[1776973363521,48.58,77727.25,0.0,0.94846,3e-05,8.05558]
[1776973366172,48.58,77728.44,0.0,0.94849,3e-05,8.05187]
[1776973366286,48.58,77728.44,0.0,0.94849,3e-05,8.05187]
[1776973366376,48.58,77732.11,0.0,0.9486,3e-05,8.03896]
[1776973368184,48.58,77727.58,0.0,0.94847,3e-05,8.05401]
[1776973370813,48.58,77725.32,0.0,0.94841,3e-05,8.06149]
[1776973370883,48.58,77725.52,0.0,0.94842,3e-05,8.0605]
[1776973371025,48.58,77725.52,0.0,0.94842,3e-05,8.0605]
[1776973372795,48.58,77725.41,0.0,0.94842,3e-05,8.06057]
[1776973372816,48.58,77726.9,0.0,0.94846,3e-05,8.05514]
[1776973373022,48.58,77726.9,0.0,0.94846,3e-05,8.05514]
[1776973373220,48.57,77729.36,0.0,0.94853,3e-05,8.04639]
[1776973378255,48.57,77730.75,0.0,0.94859,3e-05,8.04025]
[1776973379177,48.57,77730.75,0.0,0.94859,3e-05,8.04025]
[1776973379229,48.57,77730.75,0.0,0.94859,3e-05,8.04025]
[1776973379269,48.57,77730.75,0.0,0.94859,3e-05,8.04025]
[1776973379778,48.57,77730.75,0.0,0.94859,3e-05,8.04025]
[1776973379826,48.57,77731.44,0.0,0.94861,3e-05,8.03762]
[1776973379918,48.57,77731.44,0.0,0.94861,3e-05,8.03762]
[1776973380028,48.57,77731.44,0.0,0.94861,3e-05,8.03762]
[1776973385305,48.57,77734.4,0.0,0.9487,3e-05,8.02602]
[1776973386215,48.57,77734.4,0.0,0.9487,3e-05,8.02602]
[1776973386268,48.57,77734.4,0.0,0.9487,3e-05,8.02602]
[1776973386277,48.57,77734.4,0.0,0.9487,3e-05,8.02602]
[1776973386312,48.57,77734.52,0.0,0.94871,3e-05,8.02537]
[1776973387665,48.57,77734.52,0.0,0.94871,3e-05,8.02537]
[1776973387702,48.57,77734.52,0.0,0.94871,3e-05,8.02537]
[1776973387776,48.57,77734.52,0.0,0.94871,3e-05,8.02537]
[1776973389333,48.57,77727.84,0.0,0.94852,3e-05,8.0476]
[1776973394368,48.56,77720.17,0.0,0.94832,3e-05,8.07263]
[1776973395326,48.56,77720.17,0.0,0.94832,3e-05,8.07263]
[1776973395491,48.56,77720.17,0.0,0.94832,3e-05,8.07263]
[1776973395522,48.56,77720.17,0.0,0.94832,3e-05,8.07263]
[1776973395561,48.56,77720.17,0.0,0.94832,3e-05,8.07263]
[1776973395568,48.56,77720.17,0.0,0.94832,3e-05,8.07263]
[1776973395771,48.56,77720.17,0.0,0.94832,3e-05,8.07263]
[1776973395840,48.56,77719.11,0.0,0.94829,3e-05,8.07598]
[1776973401417,48.56,77719.09,0.0,0.9483,3e-05,8.07425]
[1776973406383,48.55,77718.51,0.0,0.94829,3e-05,8.0751]
[1776973406436,48.55,77718.51,0.0,0.94829,3e-05,8.0751]
[1776973406523,48.55,77718.51,0.0,0.94829,3e-05,8.0751]
[1776973406671,48.55,77718.51,0.0,0.94829,3e-05,8.0751]
[1776973406720,48.55,77718.51,0.0,0.94829,3e-05,8.0751]
[1776973406770,48.55,77718.51,0.0,0.94829,3e-05,8.0751]
[1776973406822,48.55,77717.84,0.0,0.94828,3e-05,8.07713]
[1776973409786,48.55,77717.79,0.0,0.94828,3e-05,8.07673]
[1776973409877,48.55,77707.69,0.0,0.94799,3e-05,8.11133]
[1776973410021,48.55,77707.69,0.0,0.94799,3e-05,8.11133]
[1776973410480,48.55,77708.79,0.0,0.94802,3e-05,8.10762]
[1776973411202,48.55,77708.79,0.0,0.94802,3e-05,8.10762]
[1776973411252,48.55,77708.79,0.0,0.94802,3e-05,8.10762]
[1776973411275,48.55,77708.79,0.0,0.94802,3e-05,8.10762]
[1776973411486,48.55,77708.77,0.0,0.94804,3e-05,8.10493]
[1776973412493,48.55,77714.95,0.0,0.94822,3e-05,8.08368]
[1776973413354,48.55,77714.95,0.0,0.94822,3e-05,8.08368]
[1776973413406,48.55,77714.95,0.0,0.94822,3e-05,8.08368]
[1776973413525,48.55,77714.95,0.0,0.94822,3e-05,8.08368]
[1776973417347,48.55,77714.78,0.0,0.94822,3e-05,8.0831]
[1776973417396,48.55,77714.78,0.0,0.94822,3e-05,8.0831]
[1776973417522,48.55,77714.78,0.0,0.94822,3e-05,8.0831]
[1776973417529,48.55,77714.4,0.0,0.94821,3e-05,8.08412]
[1776973418575,48.55,77714.4,0.0,0.94821,3e-05,8.08412]
[1776973418603,48.55,77714.4,0.0,0.94821,3e-05,8.08412]
[1776973418768,48.55,77714.4,0.0,0.94821,3e-05,8.08412]
[1776973418830,48.55,77710.04,0.0,0.94809,3e-05,8.09889]
[1776973419545,48.55,77703.56,0.0,0.94791,3e-05,8.12099]
[1776973420552,48.55,77693.71,0.0,0.94762,3e-05,8.15522]
[1776973421802,48.55,77693.71,0.0,0.94762,3e-05,8.15522]
[1776973421851,48.55,77693.71,0.0,0.94762,3e-05,8.15522]
[1776973421862,48.55,77693.71,0.0,0.94762,3e-05,8.15522]
[1776973421850,48.55,77691.97,0.0,0.94757,3e-05,8.16128]
[1776973422029,48.55,77691.97,0.0,0.94757,3e-05,8.16128]
[1776973424389,48.55,77692.58,0.0,0.94759,3e-05,8.1592]
[1776973424520,48.55,77692.58,0.0,0.94759,3e-05,8.1592]
[1776973424580,48.55,77696.98,0.0,0.94771,3e-05,8.14394]
[1776973426495,48.55,77698.1,0.0,0.94775,3e-05,8.1401]
[1776973426523,48.55,77698.1,0.0,0.94775,3e-05,8.1401]
[1776973428265,48.55,77696.36,0.0,0.9477,3e-05,8.14621]
[1776973433644,48.55,77699.71,0.0,0.94779,3e-05,8.13476]
[1776973438680,48.55,77701.34,0.0,0.94784,3e-05,8.12936]
[1776973440693,48.55,77704.25,0.0,0.94792,3e-05,8.1194]
[1776973441701,48.55,77698.19,0.0,0.94774,3e-05,8.14045]
[1776973442708,48.55,77691.5,0.0,0.94755,3e-05,8.1637]
[1776973446738,48.55,77700.21,0.0,0.9478,3e-05,8.13343]
[1776973447745,48.55,77699.79,0.0,0.94779,3e-05,8.13492]
[1776973448753,48.55,77703.97,0.0,0.94791,3e-05,8.12048]
[1776973449760,48.55,77698.89,0.0,0.94776,3e-05,8.13814]
[1776973454795,48.55,77702.85,0.0,0.94788,3e-05,8.12456]
[1776973455802,48.55,77705.89,0.0,0.94796,3e-05,8.11409]
[1776973456809,48.55,77711.08,0.0,0.94811,3e-05,8.09621]
[1776973461844,48.55,77710.84,0.0,0.9481,3e-05,8.0975]
[1776973466879,48.55,77708.41,0.0,0.94803,3e-05,8.10627]
[1776973468758,48.55,77707.97,0.0,0.94802,3e-05,8.10786]
[1776973473928,48.55,77709.19,0.0,0.94806,3e-05,8.10117]
[1776973474935,48.55,77703.74,0.0,0.94791,3e-05,8.12008]
[1776973478963,48.55,77700.12,0.0,0.9478,3e-05,8.13267]
[1776973480985,48.55,77685.79,0.0,0.94739,3e-05,8.18239]
[1776973481992,48.55,77680.14,0.0,0.94722,3e-05,8.20196]
[1776973482999,48.55,77677.18,0.0,0.94714,3e-05,8.21216]
[1776973488033,48.55,77677.44,0.0,0.94715,3e-05,8.21059]
[1776973493873,48.55,77678.38,0.0,0.94718,3e-05,8.20679]
[1776973494771,48.55,77678.62,0.0,0.94719,3e-05,8.2057]
[1776973494823,48.55,77678.62,0.0,0.94719,3e-05,8.2057]
[1776973495023,48.55,77678.62,0.0,0.94719,3e-05,8.2057]
[1776973500139,48.55,77675.52,0.0,0.94711,3e-05,8.2158]
[1776973502151,48.55,77684.51,0.0,0.94737,3e-05,8.18423]
[1776973503159,48.55,77692.87,0.0,0.94761,3e-05,8.15504]
[1776973504166,48.55,77697.81,0.0,0.94776,3e-05,8.13782]
[1776973506180,48.55,77700.8,0.0,0.94784,3e-05,8.12743]
[1776973507187,48.55,77708.86,0.0,0.94808,3e-05,8.09953]
[1776973509200,48.55,77706.46,0.0,0.94801,3e-05,8.10791]
[1776973512221,48.55,77712.93,0.0,0.94819,3e-05,8.08571]
[1776973513748,48.55,77712.93,0.0,0.94819,3e-05,8.08571]
[1776973513773,48.55,77712.93,0.0,0.94819,3e-05,8.08571]
[1776973513794,48.55,77712.93,0.0,0.94819,3e-05,8.08571]
[1776973514136,48.55,77712.74,0.0,0.94819,3e-05,8.0865]
[1776973514274,48.55,77712.74,0.0,0.94819,3e-05,8.0865]
[1776973518265,48.55,77717.36,0.0,0.94831,3e-05,8.07092]
[1776973519272,48.55,77721.18,0.0,0.94842,3e-05,8.05795]
[1776973522039,48.55,77720.99,0.0,0.94842,3e-05,8.0586]
[1776973522091,48.55,77721.27,0.0,0.94843,3e-05,8.05703]
[1776973522270,48.55,77721.27,0.0,0.94843,3e-05,8.05703]
[1776973527418,48.54,77717.96,0.0,0.94835,3e-05,8.06691]
[1776973527470,48.54,77717.96,0.0,0.94835,3e-05,8.06691]
[1776973527519,48.54,77717.96,0.0,0.94835,3e-05,8.06691]
[1776973533370,48.54,77710.94,0.0,0.94818,3e-05,8.08601]
[1776973534377,48.54,77706.12,0.0,0.94805,3e-05,8.1023]
[1776973535383,48.54,77706.12,0.0,0.94805,3e-05,8.1023]
[1776973535435,48.54,77706.12,0.0,0.94805,3e-05,8.1023]
[1776973535523,48.54,77706.12,0.0,0.94805,3e-05,8.1023]
[1776973541426,48.53,77703.49,0.0,0.94799,3e-05,8.1087]
[1776973543191,48.53,77701.64,0.0,0.94794,3e-05,8.11469]
[1776973543243,48.53,77701.64,0.0,0.94794,3e-05,8.11469]
[1776973543271,48.53,77701.64,0.0,0.94794,3e-05,8.11469]
[1776973544449,48.53,77698.69,0.0,0.94786,3e-05,8.12408]
[1776973548479,48.52,77702.56,0.0,0.94799,3e-05,8.10898]
[1776973552316,48.52,77702.41,0.0,0.94799,3e-05,8.1083]
[1776973552368,48.52,77702.41,0.0,0.94799,3e-05,8.1083]
[1776973552524,48.52,77702.41,0.0,0.94799,3e-05,8.1083]
[1776973553512,48.52,77708.05,0.0,0.94816,3e-05,8.088]
[1776973554519,48.52,77712.76,0.0,0.9483,3e-05,8.07137]
[1776973555527,48.52,77715.64,0.0,0.94839,3e-05,8.06109]
[1776973556669,48.52,77715.64,0.0,0.94839,3e-05,8.06109]
[1776973556722,48.52,77715.64,0.0,0.94839,3e-05,8.06109]
[1776973556771,48.52,77715.64,0.0,0.94839,3e-05,8.06109]
[1776973556870,48.52,77718.4,0.0,0.94847,3e-05,8.05126]
[1776973560561,48.51,77713.35,0.0,0.94833,3e-05,8.0674]
[1776973562843,48.51,77713.74,0.0,0.94835,3e-05,8.06572]
[1776973562847,48.51,77713.74,0.0,0.94835,3e-05,8.06572]
[1776973563020,48.51,77713.74,0.0,0.94835,3e-05,8.06572]
[1776973567804,48.51,77716.73,0.0,0.94845,3e-05,8.05376]
[1776973567856,48.51,77716.73,0.0,0.94845,3e-05,8.05376]
[1776973568022,48.51,77716.73,0.0,0.94845,3e-05,8.05376]
[1776973573652,48.51,77717.77,0.0,0.94849,3e-05,8.04817]
[1776973575544,48.5,77718.04,0.0,0.9485,3e-05,8.04697]
[1776973575569,48.5,77718.04,0.0,0.9485,3e-05,8.04697]
[1776973575778,48.5,77718.04,0.0,0.9485,3e-05,8.04697]
[1776973579697,48.5,77709.92,0.0,0.94828,3e-05,8.07365]
[1776973580704,48.5,77705.55,0.0,0.94816,3e-05,8.08845]
[1776973581615,48.5,77705.55,0.0,0.94816,3e-05,8.08845]
[1776973581667,48.5,77705.55,0.0,0.94816,3e-05,8.08845]
[1776973581778,48.5,77705.55,0.0,0.94816,3e-05,8.08845]
[1776973587753,48.5,77710.52,0.0,0.94832,3e-05,8.06899]
[1776973588809,48.5,77710.52,0.0,0.94832,3e-05,8.06899]
[1776973588861,48.5,77710.52,0.0,0.94832,3e-05,8.06899]
[1776973589023,48.5,77710.52,0.0,0.94832,3e-05,8.06899]
[1776973588910,48.5,77713.37,0.0,0.9484,3e-05,8.05886]
[1776973594928,48.49,77713.81,0.0,0.94844,3e-05,8.0531]
[1776973594980,48.49,77713.81,0.0,0.94844,3e-05,8.0531]
[1776973595024,48.49,77713.81,0.0,0.94844,3e-05,8.0531]
[1776973595030,48.49,77717.8,0.0,0.94856,3e-05,8.03907]
[1776973600366,48.49,77715.5,0.0,0.9485,3e-05,8.04572]
[1776973600418,48.49,77715.5,0.0,0.9485,3e-05,8.04572]
[1776973600523,48.49,77715.5,0.0,0.9485,3e-05,8.04572]
[1776973603865,48.49,77722.35,0.0,0.94871,3e-05,8.02109]
[1776973604872,48.49,77730.07,0.0,0.94893,3e-05,7.99432]
[1776973606156,48.48,77730.98,0.0,0.94896,3e-05,7.99102]
[1776973606197,48.48,77730.98,0.0,0.94896,3e-05,7.99102]
[1776973606277,48.48,77730.98,0.0,0.94896,3e-05,7.99102]
[1776973610916,48.48,77723.3,0.0,0.94874,3e-05,8.01649]
[1776973611921,48.48,77715.68,0.0,0.94853,3e-05,8.04251]
[1776973612929,48.48,77711.76,0.0,0.94842,3e-05,8.05577]
[1776973614741,48.48,77709.51,0.0,0.94836,3e-05,8.06326]
[1776973614772,48.48,77709.51,0.0,0.94836,3e-05,8.06326]
[1776973614793,48.48,77709.51,0.0,0.94836,3e-05,8.06326]
[1776973617964,48.48,77712.4,0.0,0.94845,3e-05,8.05216]
[1776973618194,48.48,77712.4,0.0,0.94845,3e-05,8.05216]
[1776973618269,48.48,77712.4,0.0,0.94845,3e-05,8.05216]
[1776973620985,48.48,77718.2,0.0,0.94862,3e-05,8.03137]
[1776973621826,48.48,77718.2,0.0,0.94862,3e-05,8.03137]
[1776973621855,48.48,77718.2,0.0,0.94862,3e-05,8.03137]
[1776973622028,48.48,77718.2,0.0,0.94862,3e-05,8.03137]
[1776973628035,48.47,77718.98,0.0,0.94866,3e-05,8.02705]
[1776973633070,48.47,77721.59,0.0,0.94874,3e-05,8.01685]
[1776973634108,48.47,77721.59,0.0,0.94874,3e-05,8.01685]
[1776973634077,48.47,77725.04,0.0,0.94884,3e-05,8.00477]
[1776973634234,48.47,77725.04,0.0,0.94884,3e-05,8.00477]
[1776973634270,48.47,77725.04,0.0,0.94884,3e-05,8.00477]
[1776973640120,48.47,77726.85,0.0,0.9489,3e-05,7.99737]
[1776973640886,48.47,77726.85,0.0,0.9489,3e-05,7.99737]
[1776973640893,48.47,77726.85,0.0,0.9489,3e-05,7.99737]
[1776973641019,48.47,77726.85,0.0,0.9489,3e-05,7.99737]
[1776973648176,48.46,77728.41,0.0,0.94896,3e-05,7.99069]
[1776973650359,48.46,77726.54,0.0,0.9489,3e-05,7.99696]
[1776973650410,48.46,77726.54,0.0,0.9489,3e-05,7.99696]
[1776973650524,48.46,77726.54,0.0,0.9489,3e-05,7.99696]
[1776973655831,48.46,77726.34,0.0,0.94892,3e-05,7.99399]
[1776973655865,48.46,77726.34,0.0,0.94892,3e-05,7.99399]
[1776973656025,48.46,77726.34,0.0,0.94892,3e-05,7.99399]
[1776973660259,48.46,77721.58,0.0,0.94879,3e-05,8.00931]
[1776973665302,48.46,77718.28,0.0,0.94871,3e-05,8.01968]
[1776973666309,48.46,77711.2,0.0,0.94851,3e-05,8.04387]
[1776973667335,48.46,77711.2,0.0,0.94851,3e-05,8.04387]
[1776973667388,48.46,77711.2,0.0,0.94851,3e-05,8.04387]
[1776973667522,48.46,77711.2,0.0,0.94851,3e-05,8.04387]
[1776973667623,48.45,77705.38,0.0,0.94835,3e-05,8.0634]
[1776973670337,48.45,77708.12,0.0,0.94843,3e-05,8.05335]
[1776973671344,48.45,77712.6,0.0,0.94856,3e-05,8.03762]
[1776973672416,48.45,77712.6,0.0,0.94856,3e-05,8.03762]
[1776973672468,48.45,77712.6,0.0,0.94856,3e-05,8.03762]
[1776973672519,48.45,77712.6,0.0,0.94856,3e-05,8.03762]
[1776973674365,48.45,77717.83,0.0,0.94872,3e-05,8.01883]
[1776973676036,48.45,77717.83,0.0,0.94872,3e-05,8.01883]
[1776973676045,48.45,77717.83,0.0,0.94872,3e-05,8.01883]
[1776973676273,48.45,77719.01,0.0,0.94875,3e-05,8.01429]
[1776973678393,48.45,77714.52,0.0,0.94863,3e-05,8.02928]
[1776973681611,48.45,77714.08,0.0,0.94862,3e-05,8.03028]
[1776973681622,48.45,77714.08,0.0,0.94862,3e-05,8.03028]
[1776973681775,48.45,77714.08,0.0,0.94862,3e-05,8.03028]
[1776973687303,48.44,77716.87,0.0,0.94871,3e-05,8.01921]
[1776973687331,48.44,77716.87,0.0,0.94871,3e-05,8.01921]
[1776973687529,48.44,77716.87,0.0,0.94871,3e-05,8.01921]
[1776973694167,48.44,77714.63,0.0,0.94866,3e-05,8.02557]
[1776973694219,48.44,77714.63,0.0,0.94866,3e-05,8.02557]
[1776973694270,48.44,77714.42,0.0,0.94866,3e-05,8.02585]
[1776973697526,48.44,77718.63,0.0,0.94878,3e-05,8.01072]
[1776973700547,48.44,77721.66,0.0,0.94887,3e-05,7.99972]
[1776973702561,48.44,77725.55,0.0,0.94899,3e-05,7.986]
[1776973707596,48.43,77728.57,0.0,0.94908,3e-05,7.97492]
[1776973709610,48.43,77732.05,0.0,0.94918,3e-05,7.96261]
[1776973712630,48.43,77737.44,0.0,0.94935,3e-05,7.94102]
[1776973717666,48.43,77737.39,0.0,0.94935,3e-05,7.94085]
[1776973722700,48.43,77737.94,0.0,0.94937,3e-05,7.9386]
[1776973727736,48.43,77741.73,0.0,0.94948,3e-05,7.9253]
[1776973728743,48.43,77744.59,0.0,0.94956,3e-05,7.91548]
[1776973729750,48.43,77750.78,0.0,0.94973,3e-05,7.89431]
[1776973730766,48.43,77760.21,0.0,0.95,3e-05,7.86219]
[1776973731767,48.43,77766.73,0.0,0.95018,3e-05,7.84008]
[1776973732774,48.43,77769.51,0.0,0.95026,3e-05,7.83074]
[1776973736305,48.43,77768.88,0.0,0.95024,3e-05,7.83318]
[1776973736803,48.43,77768.92,0.0,0.95024,3e-05,7.83314]
[1776973737317,48.43,77768.92,0.0,0.95024,3e-05,7.83314]
[1776973740292,48.43,77766.1,0.0,0.95016,3e-05,7.84297]
[1776973740831,48.43,77766.17,0.0,0.95016,3e-05,7.8428]
[1776973742845,48.43,77769.29,0.0,0.95024,3e-05,7.83236]
[1776973744859,48.43,77772.32,0.0,0.95033,3e-05,7.82225]
[1776973746879,48.43,77788.72,0.0,0.95078,3e-05,7.76697]
[1776973747886,48.43,77793.12,0.0,0.9509,3e-05,7.75231]
[1776973750907,48.44,77796.06,0.0,0.95097,3e-05,7.74302]
[1776973751913,48.44,77792.35,0.0,0.95087,3e-05,7.75574]
[1776973755660,48.44,77793.04,0.0,0.95088,3e-05,7.75398]
[1776973755942,48.44,77795.71,0.0,0.95096,3e-05,7.74518]
[1776973759970,48.44,77790.65,0.0,0.95081,3e-05,7.76308]
[1776973762991,48.44,77793.77,0.0,0.95089,3e-05,7.75314]
[1776973763997,48.44,77797.19,0.0,0.95098,3e-05,7.74183]
[1776973765007,48.44,77804.69,0.0,0.95119,3e-05,7.71684]
[1776973766013,48.44,77808.77,0.0,0.9513,3e-05,7.70341]
[1776973768029,48.44,77814.53,0.0,0.95145,3e-05,7.68469]
[1776973769036,48.44,77821.06,0.0,0.95163,3e-05,7.66315]
[1776973771050,48.45,77818.07,0.0,0.95155,3e-05,7.67109]
[1776973775078,48.45,77813.11,0.0,0.95141,3e-05,7.68905]
[1776973776085,48.45,77807.14,0.0,0.95124,3e-05,7.70939]
[1776973777092,48.45,77803.47,0.0,0.95114,3e-05,7.72199]
[1776973780114,48.45,77796.52,0.0,0.95094,3e-05,7.74614]
[1776973785149,48.46,77794.67,0.0,0.95088,3e-05,7.75345]
[1776973790184,48.46,77794.25,0.0,0.95086,3e-05,7.75596]
[1776973791191,48.46,77797.54,0.0,0.95095,3e-05,7.74511]
[1776973792198,48.46,77803.61,0.0,0.95112,3e-05,7.72493]
[1776973797233,48.46,77803.8,0.0,0.95111,3e-05,7.72569]
[1776973800290,48.46,77797.14,0.0,0.95092,3e-05,7.74893]
[1776973801268,48.46,77775.24,0.0,0.95032,3e-05,7.82291]
[1776973801717,48.46,77775.24,0.0,0.95032,3e-05,7.82291]
[1776973802636,48.47,77714.77,0.0,0.94861,3e-05,8.02978]
[1776973803322,48.47,77659.14,0.0,0.947,3e-05,8.22288]
[1776973804450,48.47,77659.14,0.0,0.947,3e-05,8.22288]
[1776973804345,48.47,77677.34,0.0,0.94753,3e-05,8.15938]
[1776973805350,48.47,77695.75,0.0,0.94807,3e-05,8.09559]
[1776973806360,48.46,77691.41,0.0,0.94794,3e-05,8.1101]
[1776973806725,48.46,77691.41,0.0,0.94794,3e-05,8.1101]
[1776973807366,48.46,77698.19,0.0,0.94814,3e-05,8.08669]
[1776973808466,48.46,77710.61,0.0,0.9485,3e-05,8.04378]
[1776973809387,48.46,77723.78,0.0,0.94887,3e-05,7.99864]
[1776973810321,48.46,77723.78,0.0,0.94887,3e-05,7.99864]
[1776973810432,48.47,77724.9,0.0,0.9489,3e-05,7.995]
[1776973811210,48.47,77724.9,0.0,0.9489,3e-05,7.995]
[1776973811411,48.47,77742.45,0.0,0.9494,3e-05,7.93485]
[1776973812434,48.47,77758.0,0.0,0.94983,3e-05,7.88231]
[1776973813433,48.47,77752.93,0.0,0.94968,3e-05,7.89998]
[1776973814441,48.47,77746.31,0.0,0.94949,3e-05,7.92294]
[1776973814766,48.47,77746.31,0.0,0.94949,3e-05,7.92294]
[1776973815446,48.47,77741.66,0.0,0.94936,3e-05,7.93883]
[1776973816462,48.47,77744.83,0.0,0.94945,3e-05,7.92862]
[1776973817464,48.47,77752.13,0.0,0.94965,3e-05,7.90401]
[1776973818473,48.47,77747.56,0.0,0.94952,3e-05,7.91995]
[1776973818546,48.47,77747.56,0.0,0.94952,3e-05,7.91995]
[1776973819484,48.47,77746.76,0.0,0.94949,3e-05,7.92301]
[1776973820493,48.47,77758.03,0.0,0.94981,3e-05,7.88457]
[1776973821500,48.47,77759.8,0.0,0.94986,3e-05,7.87886]
[1776973824521,48.47,77765.44,0.0,0.95002,3e-05,7.85974]
[1776973825538,48.47,77759.34,0.0,0.94984,3e-05,7.88054]
[1776973826536,48.47,77750.88,0.0,0.94961,3e-05,7.9094]
[1776973828550,48.47,77747.88,0.0,0.94952,3e-05,7.91958]
[1776973833585,48.47,77751.26,0.0,0.94964,3e-05,7.90494]
[1776973838620,48.47,77749.79,0.0,0.9496,3e-05,7.90985]
[1776973843655,48.47,77756.55,0.0,0.94979,3e-05,7.88663]
[1776973847682,48.47,77760.12,0.0,0.94989,3e-05,7.87454]
[1776973850706,48.47,77754.49,0.0,0.94973,3e-05,7.89375]
[1776973855873,48.47,77740.08,0.0,0.94932,3e-05,7.94286]
[1776973856880,48.47,77738.95,0.0,0.94929,3e-05,7.94663]
[1776973861915,48.47,77740.13,0.0,0.94933,3e-05,7.94213]
[1776973864939,48.47,77744.78,0.0,0.94946,3e-05,7.92594]
[1776973865946,48.47,77739.12,0.0,0.9493,3e-05,7.94521]
[1776973870981,48.47,77741.82,0.0,0.94938,3e-05,7.93543]
[1776973876019,48.47,77744.93,0.0,0.94948,3e-05,7.92435]
[1776973877028,48.47,77751.39,0.0,0.94966,3e-05,7.90223]
[1776973879041,48.47,77756.46,0.0,0.9498,3e-05,7.8849]
[1776973881055,48.47,77740.04,0.0,0.94934,3e-05,7.94095]
[1776973882062,48.47,77729.46,0.0,0.94904,3e-05,7.9771]
[1776973883077,48.47,77729.35,0.0,0.94904,3e-05,7.97732]
[1776973885090,48.47,77738.0,0.0,0.94929,3e-05,7.94739]
[1776973887104,48.47,77730.72,0.0,0.94908,3e-05,7.9721]
[1776973891132,48.46,77739.6,0.0,0.94935,3e-05,7.9383]
[1776973893146,48.46,77745.01,0.0,0.94951,3e-05,7.91967]
[1776973896167,48.46,77738.73,0.0,0.94933,3e-05,7.94103]
[1776973897174,48.46,77730.32,0.0,0.94909,3e-05,7.96976]
[1776973898182,48.46,77730.45,0.0,0.9491,3e-05,7.96919]
[1776973899188,48.46,77736.14,0.0,0.94926,3e-05,7.94957]
[1776973904223,48.46,77738.39,0.0,0.94933,3e-05,7.94147]
[1776973907244,48.46,77750.91,0.0,0.94968,3e-05,7.89848]
[1776973909258,48.46,77755.09,0.0,0.9498,3e-05,7.88416]
[1776973911272,48.46,77765.1,0.0,0.95008,3e-05,7.85012]
[1776973913286,48.46,77768.14,0.0,0.95016,3e-05,7.83986]
[1776973915300,48.46,77772.83,0.0,0.95029,3e-05,7.8241]
[1776973920335,48.46,77777.99,0.0,0.95044,3e-05,7.80637]
[1776973925371,48.46,77790.99,0.0,0.95079,3e-05,7.76303]
[1776973926378,48.46,77796.45,0.0,0.95094,3e-05,7.74476]
[1776973927385,48.46,77807.83,0.0,0.95125,3e-05,7.70669]
[1776973929398,48.46,77811.19,0.0,0.95135,3e-05,7.69516]
[1776973934434,48.47,77814.41,0.0,0.95142,3e-05,7.68619]
[1776973939469,48.47,77815.3,0.0,0.95143,3e-05,7.68475]
[1776973943497,48.47,77810.25,0.0,0.95128,3e-05,7.70284]
[1776973946091,48.47,77809.3,0.0,0.95125,3e-05,7.70657]
[1776973946143,48.47,77809.3,0.0,0.95125,3e-05,7.70657]
[1776973946272,48.47,77809.3,0.0,0.95125,3e-05,7.70657]
[1776973946533,48.47,77809.3,0.0,0.95125,3e-05,7.70657]
[1776973946624,48.47,77809.04,0.0,0.95125,3e-05,7.70771]
[1776973947525,48.48,77799.84,0.0,0.95099,3e-05,7.7389]
[1776973948532,48.48,77798.24,0.0,0.95095,3e-05,7.74449]
[1776973950546,48.48,77803.24,0.0,0.95108,3e-05,7.72809]
[1776973950853,48.48,77803.24,0.0,0.95108,3e-05,7.72809]
[1776973951024,48.48,77803.24,0.0,0.95108,3e-05,7.72809]
[1776973951065,48.48,77803.24,0.0,0.95108,3e-05,7.72809]
[1776973951113,48.48,77803.24,0.0,0.95108,3e-05,7.72809]
[1776973951282,48.48,77803.24,0.0,0.95108,3e-05,7.72809]
[1776973951553,48.48,77795.02,0.0,0.95087,3e-05,7.75319]
[1776973953567,48.48,77794.55,0.0,0.95085,3e-05,7.75514]
[1776973955098,48.48,77798.07,0.0,0.95095,3e-05,7.74348]
[1776973955186,48.48,77798.07,0.0,0.95095,3e-05,7.74348]
[1776973955272,48.48,77798.07,0.0,0.95095,3e-05,7.74348]
[1776973955580,48.48,77796.8,0.0,0.95091,3e-05,7.74797]
[1776973956069,48.48,77796.8,0.0,0.95091,3e-05,7.74797]
[1776973956082,48.48,77796.8,0.0,0.95091,3e-05,7.74797]
[1776973956272,48.48,77796.8,0.0,0.95091,3e-05,7.74797]
[1776973961623,48.48,77796.89,0.0,0.9509,3e-05,7.74892]
[1776973966657,48.48,77804.86,0.0,0.95111,3e-05,7.72316]
[1776973968672,48.49,77807.57,0.0,0.95118,3e-05,7.71458]
[1776973968712,48.49,77807.57,0.0,0.95118,3e-05,7.71458]
[1776973968726,48.49,77807.57,0.0,0.95118,3e-05,7.71458]
[1776973968778,48.49,77807.57,0.0,0.95118,3e-05,7.71458]
[1776973969678,48.49,77808.86,0.0,0.95122,3e-05,7.71051]
[1776973971005,48.49,77808.86,0.0,0.95122,3e-05,7.71051]
[1776973971022,48.49,77808.86,0.0,0.95122,3e-05,7.71051]
[1776973971055,48.49,77808.86,0.0,0.95122,3e-05,7.71051]
[1776973974272,48.49,77808.03,0.0,0.95119,3e-05,7.71409]
[1776973974526,48.49,77808.03,0.0,0.95119,3e-05,7.71409]
[1776973975304,48.49,77807.94,0.0,0.95118,3e-05,7.71491]
[1776973975365,48.49,77807.94,0.0,0.95118,3e-05,7.71491]
[1776973975536,48.49,77807.94,0.0,0.95118,3e-05,7.71491]
[1776973975610,48.49,77809.03,0.0,0.95121,3e-05,7.71152]
[1776973979069,48.49,77811.03,0.0,0.95126,3e-05,7.70532]
[1776973979121,48.49,77811.03,0.0,0.95126,3e-05,7.70532]
[1776973979278,48.49,77811.03,0.0,0.95126,3e-05,7.70532]
[1776973980239,48.49,77811.97,0.0,0.95128,3e-05,7.70244]
[1776973980590,48.49,77811.97,0.0,0.95128,3e-05,7.70244]
[1776973980755,48.49,77818.1,0.0,0.95145,3e-05,7.68243]
[1776973981763,48.49,77822.64,0.0,0.95157,3e-05,7.66754]
[1776973982769,48.49,77829.3,0.0,0.95175,3e-05,7.64562]
[1776973983777,48.5,77836.43,0.0,0.95194,3e-05,7.62221]
[1776973985792,48.5,77838.25,0.0,0.95198,3e-05,7.61696]
[1776973987804,48.5,77833.72,0.0,0.95185,3e-05,7.63284]
[1776973990551,48.5,77834.74,0.0,0.95187,3e-05,7.62982]
[1776973990598,48.5,77834.74,0.0,0.95187,3e-05,7.62982]
[1776973990627,48.5,77835.86,0.0,0.9519,3e-05,7.62685]
[1776973990776,48.5,77835.86,0.0,0.9519,3e-05,7.62685]
[1776973992840,48.5,77825.12,0.0,0.9516,3e-05,7.66345]
[1776973993847,48.5,77825.44,0.0,0.95161,3e-05,7.66269]
[1776973995462,48.5,77825.44,0.0,0.95161,3e-05,7.66269]
[1776973995513,48.5,77825.44,0.0,0.95161,3e-05,7.66269]
[1776973995563,48.51,77825.49,0.0,0.9516,3e-05,7.66317]
[1776973995776,48.51,77825.49,0.0,0.9516,3e-05,7.66317]
[1776973996867,48.51,77834.54,0.0,0.95185,3e-05,7.63329]
[1776973997837,48.51,77834.54,0.0,0.95185,3e-05,7.63329]
[1776973997883,48.51,77834.54,0.0,0.95185,3e-05,7.63329]
[1776973998024,48.51,77834.54,0.0,0.95185,3e-05,7.63329]
[1776974000896,48.51,77827.88,0.0,0.95166,3e-05,7.65694]
[1776974002023,48.51,77827.88,0.0,0.95166,3e-05,7.65694]
[1776974002195,48.51,77827.88,0.0,0.95166,3e-05,7.65694]
[1776974002273,48.51,77827.88,0.0,0.95166,3e-05,7.65694]
[1776974002374,48.51,77824.19,0.0,0.95155,3e-05,7.6696]
[1776974002851,48.51,77824.19,0.0,0.95155,3e-05,7.6696]
[1776974002896,48.51,77824.19,0.0,0.95155,3e-05,7.6696]
[1776974003025,48.51,77824.19,0.0,0.95155,3e-05,7.6696]
[1776974008951,48.52,77823.84,0.0,0.95153,3e-05,7.67292]
[1776974010135,48.52,77823.84,0.0,0.95153,3e-05,7.67292]
[1776974010266,48.52,77823.84,0.0,0.95153,3e-05,7.67292]
[1776974010530,48.52,77823.84,0.0,0.95153,3e-05,7.67292]
[1776974010554,48.52,77823.65,0.0,0.95152,3e-05,7.67417]
[1776974010934,48.52,77823.65,0.0,0.95152,3e-05,7.67417]
[1776974010988,48.52,77823.65,0.0,0.95152,3e-05,7.67417]
[1776974011024,48.52,77823.65,0.0,0.95152,3e-05,7.67417]
[1776974016845,48.52,77822.72,0.0,0.95149,3e-05,7.67605]
[1776974016875,48.52,77822.72,0.0,0.95149,3e-05,7.67605]
[1776974017025,48.52,77822.72,0.0,0.95149,3e-05,7.67605]
[1776974017032,48.52,77823.48,0.0,0.95151,3e-05,7.67381]
[1776974017803,48.52,77823.48,0.0,0.95151,3e-05,7.67381]
[1776974017844,48.52,77823.48,0.0,0.95151,3e-05,7.67381]
[1776974018026,48.52,77823.48,0.0,0.95151,3e-05,7.67381]
[1776974024056,48.53,77822.84,0.0,0.95148,3e-05,7.67811]
[1776974026083,48.53,77822.87,0.0,0.95148,3e-05,7.67832]
[1776974026129,48.53,77822.87,0.0,0.95148,3e-05,7.67832]
[1776974026275,48.53,77822.87,0.0,0.95148,3e-05,7.67832]
[1776974026340,48.53,77823.13,0.0,0.95148,3e-05,7.67776]
[1776974029302,48.53,77823.0,0.0,0.95147,3e-05,7.67881]
[1776974029345,48.53,77823.0,0.0,0.95147,3e-05,7.67881]
[1776974029522,48.53,77823.0,0.0,0.95147,3e-05,7.67881]
[1776974035134,48.54,77818.88,0.0,0.95134,3e-05,7.69475]
[1776974036141,48.54,77804.87,0.0,0.95096,3e-05,7.74203]
[1776974037157,48.54,77793.85,0.0,0.95065,3e-05,7.77913]
[1776974038164,48.54,77793.34,0.0,0.95064,3e-05,7.78119]
[1776974040190,48.54,77787.21,0.0,0.95047,3e-05,7.80215]
[1776974041208,48.54,77781.19,0.0,0.9503,3e-05,7.8225]
[1776974042192,48.54,77781.35,0.0,0.9503,3e-05,7.82214]
[1776974046548,48.54,77781.0,0.0,0.95029,3e-05,7.82354]
[1776974046615,48.54,77781.0,0.0,0.95029,3e-05,7.82354]
[1776974046716,48.54,77781.65,0.0,0.95031,3e-05,7.82151]
[1776974046770,48.54,77781.65,0.0,0.95031,3e-05,7.82151]
[1776974047017,48.54,77781.65,0.0,0.95031,3e-05,7.82151]
[1776974047181,48.54,77781.65,0.0,0.95031,3e-05,7.82151]
[1776974047276,48.54,77781.65,0.0,0.95031,3e-05,7.82151]
[1776974051257,48.54,77768.24,0.0,0.94993,3e-05,7.86727]
[1776974052264,48.54,77765.09,0.0,0.94984,3e-05,7.87842]
[1776974053271,48.54,77753.84,0.0,0.94952,3e-05,7.91714]
[1776974054278,48.54,77755.78,0.0,0.94957,3e-05,7.91089]
[1776974057275,48.54,77754.09,0.0,0.94952,3e-05,7.91696]
[1776974057317,48.54,77754.09,0.0,0.94952,3e-05,7.91696]
[1776974057526,48.54,77754.09,0.0,0.94952,3e-05,7.91696]
[1776974057664,48.54,77754.09,0.0,0.94952,3e-05,7.91696]
[1776974057716,48.54,77754.09,0.0,0.94952,3e-05,7.91696]
[1776974057725,48.54,77753.44,0.0,0.94951,3e-05,7.91902]
[1776974057773,48.54,77753.44,0.0,0.94951,3e-05,7.91902]
[1776974062739,48.54,77750.88,0.0,0.94944,3e-05,7.92749]
[1776974062778,48.54,77750.27,0.0,0.94942,3e-05,7.92949]
[1776974062890,48.54,77750.27,0.0,0.94942,3e-05,7.92949]
[1776974063002,48.54,77750.27,0.0,0.94942,3e-05,7.92949]
[1776974063021,48.54,77750.27,0.0,0.94942,3e-05,7.92949]
[1776974063591,48.54,77750.27,0.0,0.94942,3e-05,7.92949]
[1776974063673,48.54,77753.43,0.0,0.94951,3e-05,7.91862]
[1776974065490,48.54,77755.7,0.0,0.94957,3e-05,7.9108]
[1776974065521,48.54,77755.7,0.0,0.94957,3e-05,7.9108]
[1776974065633,48.54,77755.7,0.0,0.94957,3e-05,7.9108]
[1776974065710,48.54,77762.83,0.0,0.94977,3e-05,7.88647]
[1776974065809,48.54,77762.83,0.0,0.94977,3e-05,7.88647]
[1776974066772,48.54,77762.83,0.0,0.94977,3e-05,7.88647]
[1776974066775,48.54,77765.72,0.0,0.94986,3e-05,7.87662]
[1776974067037,48.54,77765.72,0.0,0.94986,3e-05,7.87662]
[1776974068398,48.54,77767.38,0.0,0.9499,3e-05,7.87098]
[1776974068488,48.54,77767.38,0.0,0.9499,3e-05,7.87098]
[1776974068527,48.54,77767.38,0.0,0.9499,3e-05,7.87098]
[1776974068555,48.54,77771.66,0.0,0.95002,3e-05,7.85645]
[1776974074417,48.54,77773.94,0.0,0.9501,3e-05,7.84602]
[1776974075706,48.54,77773.94,0.0,0.9501,3e-05,7.84602]
[1776974075772,48.54,77773.94,0.0,0.9501,3e-05,7.84602]
[1776974075758,48.54,77774.46,0.0,0.95011,3e-05,7.84433]
[1776974075853,48.54,77774.46,0.0,0.95011,3e-05,7.84433]
[1776974076035,48.54,77774.46,0.0,0.95011,3e-05,7.84433]
[1776974076399,48.54,77774.46,0.0,0.95011,3e-05,7.84433]
[1776974076426,48.54,77774.46,0.0,0.95011,3e-05,7.84433]
[1776974076522,48.54,77774.46,0.0,0.95011,3e-05,7.84433]
[1776974076552,48.54,77776.11,0.0,0.95016,3e-05,7.83874]
[1776974079453,48.54,77769.86,0.0,0.94999,3e-05,7.86007]
[1776974080645,48.54,77769.86,0.0,0.94999,3e-05,7.86007]
[1776974080747,48.54,77770.43,0.0,0.95,3e-05,7.85815]
[1776974080880,48.54,77770.43,0.0,0.95,3e-05,7.85815]
[1776974081739,48.54,77770.43,0.0,0.95,3e-05,7.85815]
[1776974081782,48.54,77772.06,0.0,0.95005,3e-05,7.85267]
[1776974083276,48.54,77771.97,0.0,0.95004,3e-05,7.85297]
[1776974083481,48.54,77771.66,0.0,0.95003,3e-05,7.85406]
[1776974086441,48.54,77770.95,0.0,0.95001,3e-05,7.85652]
[1776974086488,48.54,77770.95,0.0,0.95001,3e-05,7.85652]
[1776974086522,48.54,77770.95,0.0,0.95001,3e-05,7.85652]
[1776974088515,48.54,77753.96,0.0,0.94954,3e-05,7.91439]
[1776974089211,48.54,77753.96,0.0,0.94954,3e-05,7.91439]
[1776974089286,48.54,77753.96,0.0,0.94954,3e-05,7.91439]
[1776974089524,48.54,77733.72,0.0,0.94897,3e-05,7.98352]
[1776974090531,48.54,77739.74,0.0,0.94914,3e-05,7.96316]
[1776974095566,48.54,77740.0,0.0,0.94915,3e-05,7.96156]
[1776974095833,48.54,77740.0,0.0,0.94915,3e-05,7.96156]
[1776974095878,48.54,77740.0,0.0,0.94915,3e-05,7.96156]
[1776974096026,48.54,77740.0,0.0,0.94915,3e-05,7.96156]
[1776974096532,48.54,77740.0,0.0,0.94915,3e-05,7.96156]
[1776974096579,48.54,77740.0,0.0,0.94915,3e-05,7.96156]
[1776974096772,48.54,77740.0,0.0,0.94915,3e-05,7.96156]
[1776974096780,48.54,77740.56,0.0,0.94917,3e-05,7.95937]
[1776974101609,48.54,77745.12,0.0,0.9493,3e-05,7.94326]
[1776974102616,48.54,77756.76,0.0,0.94963,3e-05,7.90342]
[1776974103888,48.54,77754.65,0.0,0.94957,3e-05,7.9105]
[1776974103902,48.54,77754.65,0.0,0.94957,3e-05,7.9105]
[1776974104029,48.54,77754.65,0.0,0.94957,3e-05,7.9105]
[1776974104631,48.54,77747.81,0.0,0.94938,3e-05,7.93379]
[1776974105638,48.54,77733.95,0.0,0.94899,3e-05,7.98115]
[1776974106799,48.54,77733.95,0.0,0.94899,3e-05,7.98115]
[1776974106645,48.54,77737.65,0.0,0.94909,3e-05,7.96838]
[1776974107002,48.54,77737.65,0.0,0.94909,3e-05,7.96838]
[1776974107022,48.54,77737.65,0.0,0.94909,3e-05,7.96838]
[1776974107372,48.54,77737.65,0.0,0.94909,3e-05,7.96838]
[1776974107475,48.54,77737.65,0.0,0.94909,3e-05,7.96838]
[1776974107526,48.54,77737.65,0.0,0.94909,3e-05,7.96838]
[1776974107652,48.54,77737.88,0.0,0.9491,3e-05,7.96741]
[1776974112687,48.54,77737.23,0.0,0.94909,3e-05,7.96886]
[1776974115707,48.54,77753.21,0.0,0.94954,3e-05,7.91377]
[1776974116715,48.53,77757.55,0.0,0.94967,3e-05,7.89883]
[1776974117726,48.53,77761.74,0.0,0.94978,3e-05,7.88449]
[1776974118007,48.53,77761.74,0.0,0.94978,3e-05,7.88449]
[1776974118022,48.53,77761.74,0.0,0.94978,3e-05,7.88449]
[1776974118733,48.53,77760.76,0.0,0.94976,3e-05,7.88777]
[1776974118968,48.53,77760.76,0.0,0.94976,3e-05,7.88777]
[1776974119024,48.53,77760.76,0.0,0.94976,3e-05,7.88777]
[1776974121276,48.53,77759.94,0.0,0.94973,3e-05,7.8905]
[1776974121754,48.53,77759.69,0.0,0.94973,3e-05,7.8913]
[1776974123767,48.53,77755.66,0.0,0.94962,3e-05,7.90488]
[1776974126054,48.53,77754.98,0.0,0.9496,3e-05,7.90704]
[1776974126104,48.53,77754.98,0.0,0.9496,3e-05,7.90704]
[1776974126269,48.53,77754.98,0.0,0.9496,3e-05,7.90704]
[1776974126545,48.53,77754.98,0.0,0.9496,3e-05,7.90704]
[1776974126552,48.53,77754.98,0.0,0.9496,3e-05,7.90704]
[1776974126773,48.53,77754.98,0.0,0.9496,3e-05,7.90704]
[1776974126789,48.53,77757.33,0.0,0.94966,3e-05,7.89896]
[1776974129078,48.53,77757.01,0.0,0.94966,3e-05,7.89991]
[1776974132201,48.53,77755.0,0.0,0.94962,3e-05,7.90368]
[1776974132254,48.53,77755.0,0.0,0.94962,3e-05,7.90368]
[1776974132271,48.53,77755.0,0.0,0.94962,3e-05,7.90368]
[1776974132823,48.53,77755.0,0.0,0.94962,3e-05,7.90368]
[1776974132831,48.53,77755.75,0.0,0.94964,3e-05,7.90104]
[1776974132875,48.53,77755.75,0.0,0.94964,3e-05,7.90104]
[1776974133026,48.53,77755.75,0.0,0.94964,3e-05,7.90104]
[1776974138279,48.53,77755.88,0.0,0.94965,3e-05,7.90025]
[1776974139708,48.53,77756.58,0.0,0.94967,3e-05,7.89778]
[1776974139766,48.53,77756.58,0.0,0.94967,3e-05,7.89778]
[1776974139809,48.53,77760.22,0.0,0.94977,3e-05,7.88524]
[1776974140023,48.53,77760.22,0.0,0.94977,3e-05,7.88524]
[1776974144734,48.53,77760.34,0.0,0.94978,3e-05,7.8846]
[1776974144777,48.53,77760.34,0.0,0.94978,3e-05,7.8846]
[1776974144786,48.53,77760.34,0.0,0.94978,3e-05,7.8846]
[1776974145365,48.53,77760.44,0.0,0.94978,3e-05,7.88412]
[1776974145520,48.53,77760.44,0.0,0.94978,3e-05,7.88412]
[1776974150618,48.53,77761.11,0.0,0.9498,3e-05,7.88153]
[1776974150670,48.53,77761.11,0.0,0.9498,3e-05,7.88153]
[1776974150771,48.53,77761.11,0.0,0.9498,3e-05,7.88153]
[1776974153978,48.53,77744.23,0.0,0.94933,3e-05,7.93867]
[1776974155139,48.53,77744.23,0.0,0.94933,3e-05,7.93867]
[1776974155272,48.53,77744.23,0.0,0.94933,3e-05,7.93867]
[1776974155301,48.53,77744.23,0.0,0.94933,3e-05,7.93867]
[1776974155336,48.53,77739.54,0.0,0.9492,3e-05,7.95453]
[1776974161041,48.53,77740.65,0.0,0.94924,3e-05,7.94977]
[1776974161093,48.53,77740.65,0.0,0.94924,3e-05,7.94977]
[1776974161279,48.53,77740.65,0.0,0.94924,3e-05,7.94977]
[1776974166218,48.52,77739.89,0.0,0.94922,3e-05,7.95152]
[1776974166271,48.52,77739.89,0.0,0.94922,3e-05,7.95152]
[1776974167377,48.52,77740.73,0.0,0.94925,3e-05,7.94847]
[1776974171983,48.52,77741.97,0.0,0.94929,3e-05,7.9435]
[1776974172020,48.52,77741.97,0.0,0.94929,3e-05,7.9435]
[1776974172607,48.52,77741.97,0.0,0.94929,3e-05,7.9435]
[1776974172624,48.52,77734.58,0.0,0.94908,3e-05,7.96865]
[1776974173111,48.52,77737.55,0.0,0.94917,3e-05,7.9583]
[1776974175126,48.52,77740.9,0.0,0.94926,3e-05,7.94652]
[1776974179471,48.52,77741.02,0.0,0.94927,3e-05,7.94568]
[1776974183194,48.52,77746.84,0.0,0.94944,3e-05,7.92513]
[1776974184193,48.52,77755.25,0.0,0.94968,3e-05,7.89635]
[1776974186208,48.52,77761.23,0.0,0.94985,3e-05,7.87589]
[1776974187215,48.52,77766.28,0.0,0.94999,3e-05,7.85871]
[1776974191113,48.52,77767.3,0.0,0.95001,3e-05,7.85531]
[1776974191165,48.52,77767.3,0.0,0.95001,3e-05,7.85531]
[1776974191270,48.52,77767.3,0.0,0.95001,3e-05,7.85531]
[1776974193257,48.52,77757.78,0.0,0.94976,3e-05,7.8849]
[1776974194264,48.52,77755.24,0.0,0.94969,3e-05,7.89352]
[1776974199299,48.52,77756.14,0.0,0.94972,3e-05,7.89027]
[1776974204334,48.52,77759.47,0.0,0.94981,3e-05,7.87881]
[1776974207355,48.52,77766.99,0.0,0.95002,3e-05,7.85323]
[1776974210376,48.52,77766.93,0.0,0.95002,3e-05,7.85355]
[1776974215411,48.52,77768.08,0.0,0.95005,3e-05,7.84986]
[1776974220447,48.52,77775.67,0.0,0.95026,3e-05,7.82442]
[1776974221454,48.52,77770.4,0.0,0.95011,3e-05,7.84239]
[1776974226489,48.52,77771.45,0.0,0.95014,3e-05,7.83921]
[1776974227496,48.52,77781.34,0.0,0.95041,3e-05,7.80581]
[1776974228935,48.52,77786.11,0.0,0.95054,3e-05,7.79]
[1776974231524,48.52,77782.14,0.0,0.95043,3e-05,7.80375]
[1776974236559,48.52,77781.79,0.0,0.95042,3e-05,7.80565]
[1776974241594,48.52,77782.16,0.0,0.95042,3e-05,7.80514]
[1776974245622,48.53,77784.95,0.0,0.95049,3e-05,7.79632]
[1776974249650,48.53,77780.21,0.0,0.95036,3e-05,7.81298]
[1776974250657,48.53,77769.73,0.0,0.95006,3e-05,7.84862]
[1776974251664,48.53,77771.27,0.0,0.95012,3e-05,7.84065]
[1776974254685,48.53,77777.91,0.0,0.9503,3e-05,7.81844]
[1776974255692,48.53,77788.05,0.0,0.95058,3e-05,7.7843]
[1776974256699,48.53,77785.71,0.0,0.95052,3e-05,7.79238]
[1776974261734,48.53,77784.82,0.0,0.95049,3e-05,7.79628]
[1776974266769,48.53,77787.69,0.0,0.95056,3e-05,7.78748]
[1776974268783,48.53,77796.98,0.0,0.95081,3e-05,7.75653]
[1776974269942,48.53,77801.19,0.0,0.95093,3e-05,7.74256]
[1776974271804,48.54,77801.84,0.0,0.95094,3e-05,7.74088]
[1776974275832,48.54,77804.58,0.0,0.95101,3e-05,7.73274]
[1776974280867,48.54,77792.8,0.0,0.95067,3e-05,7.77375]
[1776974282881,48.54,77791.22,0.0,0.95063,3e-05,7.77955]
[1776974287915,48.54,77791.21,0.0,0.95062,3e-05,7.78055]
[1776974289930,48.55,77787.98,0.0,0.95052,3e-05,7.79182]
[1776974294965,48.55,77789.93,0.0,0.95057,3e-05,7.78609]
[1776974299999,48.54,77772.72,0.0,0.9501,3e-05,7.84303]
[1776974301006,48.54,77771.29,0.0,0.95007,3e-05,7.84757]
[1776974306042,48.54,77770.69,0.0,0.95006,3e-05,7.84806]
[1776974308835,48.54,77764.42,0.0,0.94989,3e-05,7.86875]
[1776974314097,48.54,77767.82,0.0,0.95001,3e-05,7.85396]
[1776974316112,48.54,77771.67,0.0,0.95011,3e-05,7.84109]
[1776974318126,48.54,77775.73,0.0,0.95022,3e-05,7.82755]
[1776974321147,48.54,77770.54,0.0,0.95008,3e-05,7.84551]
[1776974324167,48.54,77766.92,0.0,0.94997,3e-05,7.85808]
[1776974329203,48.54,77769.26,0.0,0.95004,3e-05,7.85051]
[1776974333231,48.54,77773.19,0.0,0.95014,3e-05,7.83757]
[1776974338265,48.54,77770.74,0.0,0.95007,3e-05,7.8464]
[1776974343301,48.54,77772.46,0.0,0.95011,3e-05,7.84105]
[1776974347329,48.55,77764.81,0.0,0.9499,3e-05,7.8674]
[1776974349343,48.55,77761.55,0.0,0.94981,3e-05,7.87859]
[1776974352364,48.55,77765.58,0.0,0.94992,3e-05,7.86502]
[1776974353370,48.55,77758.63,0.0,0.94972,3e-05,7.88871]
[1776974354743,48.55,77755.4,0.0,0.94963,3e-05,7.89973]
[1776974355385,48.55,77752.32,0.0,0.94954,3e-05,7.91024]
[1776974356394,48.55,77749.23,0.0,0.94946,3e-05,7.92077]
[1776974357404,48.55,77745.96,0.0,0.94937,3e-05,7.9319]
[1776974358411,48.55,77742.22,0.0,0.94926,3e-05,7.94463]
[1776974362439,48.55,77754.1,0.0,0.9496,3e-05,7.90384]
[1776974363446,48.55,77756.99,0.0,0.94968,3e-05,7.89399]
[1776974364453,48.55,77764.93,0.0,0.9499,3e-05,7.86699]
[1776974365460,48.55,77769.31,0.0,0.95002,3e-05,7.85217]
[1776974368481,48.55,77762.32,0.0,0.94983,3e-05,7.87612]
[1776974369488,48.55,77778.08,0.0,0.95026,3e-05,7.8227]
[1776974370495,48.55,77786.72,0.0,0.9505,3e-05,7.79361]
[1776974371502,48.55,77782.45,0.0,0.9504,3e-05,7.80539]
[1776974372509,48.55,77769.25,0.0,0.95003,3e-05,7.85023]
[1776974373516,48.55,77755.13,0.0,0.94964,3e-05,7.8983]
[1776974374522,48.55,77749.43,0.0,0.94948,3e-05,7.91772]
[1776974376641,48.55,77758.43,0.0,0.94973,3e-05,7.88699]
[1776974377272,48.55,77758.43,0.0,0.94973,3e-05,7.88699]
[1776974377544,48.55,77761.91,0.0,0.94983,3e-05,7.87517]
[1776974378532,48.55,77761.91,0.0,0.94983,3e-05,7.87517]
[1776974378551,48.55,77763.47,0.0,0.94987,3e-05,7.86991]
[1776974379557,48.55,77749.77,0.0,0.94949,3e-05,7.91659]
[1776974380526,48.55,77749.77,0.0,0.94949,3e-05,7.91659]
[1776974380565,48.55,77752.09,0.0,0.94955,3e-05,7.90865]
[1776974381572,48.55,77762.95,0.0,0.94986,3e-05,7.87168]
[1776974382526,48.55,77762.95,0.0,0.94986,3e-05,7.87168]
[1776974382579,48.55,77773.56,0.0,0.95015,3e-05,7.83573]
[1776974383588,48.55,77755.85,0.0,0.94966,3e-05,7.89599]
[1776974384597,48.55,77753.69,0.0,0.94959,3e-05,7.90335]
[1776974387860,48.55,77753.22,0.0,0.94958,3e-05,7.90495]
[1776974387897,48.55,77747.11,0.0,0.94941,3e-05,7.92578]
[1776974389287,48.55,77747.09,0.0,0.94941,3e-05,7.92581]
[1776974390636,48.55,77756.33,0.0,0.94967,3e-05,7.89423]
[1776974391288,48.55,77756.33,0.0,0.94967,3e-05,7.89423]
[1776974391643,48.55,77757.11,0.0,0.94969,3e-05,7.89158]
[1776974392575,48.55,77757.11,0.0,0.94969,3e-05,7.89158]
[1776974392731,48.55,77757.11,0.0,0.94969,3e-05,7.89158]
[1776974392989,48.55,77757.11,0.0,0.94969,3e-05,7.89158]
[1776974393084,48.55,77750.45,0.0,0.9495,3e-05,7.91428]
[1776974393656,48.55,77754.09,0.0,0.94961,3e-05,7.90185]
[1776974394412,48.55,77754.09,0.0,0.94961,3e-05,7.90185]
[1776974394714,48.55,77754.09,0.0,0.94961,3e-05,7.90185]
[1776974395158,48.55,77754.09,0.0,0.94961,3e-05,7.90185]
[1776974394793,48.55,77755.31,0.0,0.94964,3e-05,7.89769]
[1776974395935,48.55,77755.31,0.0,0.94964,3e-05,7.89769]
[1776974395951,48.55,77746.01,0.0,0.94938,3e-05,7.9294]
[1776974396677,48.55,77748.53,0.0,0.94945,3e-05,7.92074]
[1776974398692,48.55,77739.84,0.0,0.94921,3e-05,7.95034]
[1776974399698,48.55,77737.47,0.0,0.94914,3e-05,7.95835]
[1776974400711,48.55,77740.26,0.0,0.94922,3e-05,7.9487]
[1776974403729,48.55,77746.96,0.0,0.94941,3e-05,7.92555]
[1776974404737,48.55,77731.6,0.0,0.94898,3e-05,7.97803]
[1776974405744,48.55,77736.96,0.0,0.94913,3e-05,7.95953]
[1776974406750,48.55,77731.01,0.0,0.94896,3e-05,7.97979]
[1776974407758,48.55,77725.81,0.0,0.94882,3e-05,7.99749]
[1776974408765,48.54,77721.17,0.0,0.94869,3e-05,8.01325]
[1776974412805,48.54,77717.3,0.0,0.94858,3e-05,8.02661]
[1776974413813,48.54,77697.0,0.0,0.94799,3e-05,8.09664]
[1776974414827,48.54,77693.73,0.0,0.9479,3e-05,8.10774]
[1776974415834,48.54,77692.91,0.0,0.94788,3e-05,8.11077]
[1776974416842,48.54,77686.28,0.0,0.94768,3e-05,8.13383]
[1776974420870,48.54,77693.09,0.0,0.94788,3e-05,8.10992]
[1776974422884,48.54,77688.82,0.0,0.94777,3e-05,8.12362]
[1776974427919,48.54,77688.27,0.0,0.94777,3e-05,8.12367]
[1776974429116,48.54,77688.27,0.0,0.94777,3e-05,8.12367]
[1776974429168,48.54,77688.27,0.0,0.94777,3e-05,8.12367]
[1776974429270,48.54,77689.29,0.0,0.9478,3e-05,8.11977]
[1776974432959,48.53,77673.47,0.0,0.94737,3e-05,8.17042]
[1776974433961,48.53,77680.33,0.0,0.94757,3e-05,8.14612]
[1776974438177,48.53,77680.29,0.0,0.94758,3e-05,8.14503]
[1776974438222,48.53,77680.73,0.0,0.9476,3e-05,8.14309]
[1776974438275,48.53,77680.73,0.0,0.9476,3e-05,8.14309]
[1776974444031,48.52,77679.83,0.0,0.94759,3e-05,8.14379]
[1776974445039,48.52,77692.15,0.0,0.94795,3e-05,8.10066]
[1776974446046,48.52,77688.5,0.0,0.94785,3e-05,8.11297]
[1776974447053,48.52,77682.16,0.0,0.94767,3e-05,8.1346]
[1776974448059,48.52,77676.08,0.0,0.94749,3e-05,8.15533]
[1776974451980,48.52,77677.2,0.0,0.94754,3e-05,8.15012]
[1776974452024,48.52,77677.2,0.0,0.94754,3e-05,8.15012]
[1776974452272,48.51,77677.2,0.0,0.94754,3e-05,8.14968]
[1776974458130,48.51,77676.99,0.0,0.94756,3e-05,8.14776]
[1776974461164,48.51,77711.79,0.0,0.94857,3e-05,8.02644]
[1776974461471,48.51,77711.79,0.0,0.94857,3e-05,8.02644]
[1776974462195,48.51,77711.79,0.0,0.94857,3e-05,8.02644]
[1776974462168,48.51,77713.73,0.0,0.94862,3e-05,8.01932]
[1776974463175,48.5,77712.83,0.0,0.9486,3e-05,8.02216]
[1776974463452,48.5,77712.83,0.0,0.9486,3e-05,8.02216]
[1776974464182,48.5,77711.78,0.0,0.94857,3e-05,8.02553]
[1776974464302,48.5,77711.78,0.0,0.94857,3e-05,8.02553]
[1776974465189,48.5,77712.04,0.0,0.94858,3e-05,8.02439]
[1776974466196,48.5,77716.4,0.0,0.94871,3e-05,8.00913]
[1776974471385,48.5,77716.96,0.0,0.94873,3e-05,8.00605]
[1776974474253,48.5,77722.57,0.0,0.9489,3e-05,7.9861]
[1776974475260,48.5,77726.93,0.0,0.94903,3e-05,7.97052]
[1776974477273,48.5,77727.68,0.0,0.94905,3e-05,7.9676]
[1776974480295,48.5,77724.26,0.0,0.94896,3e-05,7.97887]
[1776974483251,48.49,77725.67,0.0,0.949,3e-05,7.97371]
[1776974483257,48.49,77725.67,0.0,0.949,3e-05,7.97371]
[1776974483279,48.49,77725.67,0.0,0.949,3e-05,7.97371]
[1776974488351,48.49,77736.95,0.0,0.94933,3e-05,7.93398]
[1776974489358,48.49,77743.11,0.0,0.9495,3e-05,7.91284]
[1776974490365,48.49,77750.76,0.0,0.94972,3e-05,7.8867]
[1776974493386,48.49,77757.76,0.0,0.94993,3e-05,7.86003]
[1776974494392,48.49,77763.08,0.0,0.95008,3e-05,7.84199]
[1776974498174,48.49,77764.7,0.0,0.95012,3e-05,7.83662]
[1776974498196,48.49,77764.7,0.0,0.95012,3e-05,7.83662]
[1776974498290,48.49,77764.49,0.0,0.95012,3e-05,7.8374]
[1776974501443,48.49,77773.29,0.0,0.95036,3e-05,7.80783]
[1776974502450,48.49,77773.22,0.0,0.95036,3e-05,7.80818]
[1776974503457,48.49,77776.44,0.0,0.95045,3e-05,7.7974]
[1776974506470,48.49,77777.31,0.0,0.95047,3e-05,7.79472]
[1776974506519,48.49,77777.31,0.0,0.95047,3e-05,7.79472]
[1776974506779,48.49,77777.31,0.0,0.95047,3e-05,7.79472]
[1776974508516,48.5,77780.83,0.0,0.95056,3e-05,7.78324]
[1776974512543,48.5,77783.51,0.0,0.95063,3e-05,7.7748]
[1776974514809,48.5,77783.15,0.0,0.95062,3e-05,7.77619]
[1776974514860,48.5,77783.15,0.0,0.95062,3e-05,7.77619]
[1776974515020,48.5,77783.15,0.0,0.95062,3e-05,7.77619]
[1776974520599,48.5,77783.23,0.0,0.95063,3e-05,7.77512]
[1776974522613,48.49,77789.82,0.0,0.95081,3e-05,7.75245]
[1776974526469,48.49,77789.29,0.0,0.9508,3e-05,7.75368]
[1776974526481,48.49,77789.29,0.0,0.9508,3e-05,7.75368]
[1776974526527,48.49,77789.29,0.0,0.9508,3e-05,7.75368]
[1776974531676,48.49,77788.57,0.0,0.95079,3e-05,7.75494]
[1776974534698,48.49,77799.03,0.0,0.95109,3e-05,7.71912]
[1776974535704,48.49,77803.22,0.0,0.9512,3e-05,7.7049]
[1776974538726,48.49,77810.9,0.0,0.95142,3e-05,7.67878]
[1776974542754,48.49,77823.3,0.0,0.95176,3e-05,7.63699]
[1776974543760,48.49,77825.27,0.0,0.95181,3e-05,7.6304]
[1776974545775,48.49,77830.38,0.0,0.95195,3e-05,7.61334]
[1776974550810,48.49,77832.5,0.0,0.952,3e-05,7.60636]
[1776974552828,48.49,77838.55,0.0,0.95218,3e-05,7.58349]
[1776974557863,48.49,77837.85,0.0,0.95216,3e-05,7.58607]
[1776974559275,48.49,77837.85,0.0,0.95216,3e-05,7.58607]
[1776974559327,48.49,77838.53,0.0,0.95218,3e-05,7.58385]
[1776974559521,48.49,77838.53,0.0,0.95218,3e-05,7.58385]
[1776974562903,48.49,77851.34,0.0,0.95252,3e-05,7.54155]
[1776974563910,48.49,77859.08,0.0,0.95273,3e-05,7.51606]
[1776974567938,48.49,77859.6,0.0,0.95274,3e-05,7.51498]
[1776974569198,48.49,77859.6,0.0,0.95274,3e-05,7.51498]
[1776974569248,48.49,77859.6,0.0,0.95274,3e-05,7.51498]
[1776974569281,48.49,77859.6,0.0,0.95274,3e-05,7.51498]
[1776974572972,48.49,77851.55,0.0,0.95252,3e-05,7.54244]
[1776974573979,48.49,77845.43,0.0,0.95235,3e-05,7.56284]
[1776974577001,48.49,77842.57,0.0,0.95227,3e-05,7.57261]
[1776974578010,48.49,77839.42,0.0,0.95219,3e-05,7.58315]
[1776974579017,48.49,77818.71,0.0,0.95163,3e-05,7.65223]
[1776974580025,48.49,77812.73,0.0,0.95146,3e-05,7.67218]
[1776974584053,48.49,77819.05,0.0,0.95164,3e-05,7.65074]
[1776974586067,48.49,77824.15,0.0,0.95178,3e-05,7.63364]
[1776974587074,48.49,77827.57,0.0,0.95187,3e-05,7.62221]
[1776974589088,48.49,77830.23,0.0,0.95194,3e-05,7.61334]
[1776974590071,48.49,77830.23,0.0,0.95194,3e-05,7.61334]
[1776974590124,48.49,77830.23,0.0,0.95194,3e-05,7.61334]
[1776974590275,48.49,77830.23,0.0,0.95194,3e-05,7.61334]
[1776974597145,48.49,77828.34,0.0,0.95189,3e-05,7.61964]
[1776974599161,48.49,77818.29,0.0,0.95162,3e-05,7.65314]
[1776974601028,48.49,77818.15,0.0,0.95161,3e-05,7.65354]
[1776974601080,48.49,77818.15,0.0,0.95161,3e-05,7.65354]
[1776974601273,48.49,77818.15,0.0,0.95161,3e-05,7.65354]
[1776974605203,48.49,77804.42,0.0,0.95124,3e-05,7.69919]
[1776974606210,48.49,77801.12,0.0,0.95115,3e-05,7.71013]
[1776974609231,48.49,77803.64,0.0,0.95123,3e-05,7.70121]
[1776974609455,48.49,77803.64,0.0,0.95123,3e-05,7.70121]
[1776974609499,48.49,77803.64,0.0,0.95123,3e-05,7.70121]
[1776974609525,48.49,77803.64,0.0,0.95123,3e-05,7.70121]
[1776974610238,48.49,77807.47,0.0,0.95133,3e-05,7.68822]
[1776974611245,48.49,77810.57,0.0,0.95143,3e-05,7.67492]
[1776974614266,48.49,77813.25,0.0,0.95151,3e-05,7.66567]
[1776974614801,48.49,77813.25,0.0,0.95151,3e-05,7.66567]
[1776974614841,48.49,77813.25,0.0,0.95151,3e-05,7.66567]
[1776974615026,48.49,77813.25,0.0,0.95151,3e-05,7.66567]
[1776974620309,48.49,77808.21,0.0,0.95138,3e-05,7.68209]
[1776974621326,48.49,77808.21,0.0,0.95138,3e-05,7.68209]
[1776974621375,48.49,77808.21,0.0,0.95138,3e-05,7.68209]
[1776974621530,48.49,77807.29,0.0,0.95135,3e-05,7.6851]
[1776974627153,48.49,77807.98,0.0,0.95137,3e-05,7.68226]
[1776974627205,48.49,77807.98,0.0,0.95137,3e-05,7.68226]
[1776974627274,48.49,77807.98,0.0,0.95137,3e-05,7.68226]
[1776974631386,48.48,77812.11,0.0,0.95149,3e-05,7.66796]
[1776974632393,48.48,77819.36,0.0,0.95169,3e-05,7.64365]
[1776974633265,48.48,77819.36,0.0,0.95169,3e-05,7.64365]
[1776974633318,48.48,77819.36,0.0,0.95169,3e-05,7.64365]
[1776974633522,48.48,77819.36,0.0,0.95169,3e-05,7.64358]
[1776974639442,48.48,77820.93,0.0,0.95173,3e-05,7.63818]
[1776974640449,48.48,77832.47,0.0,0.95204,3e-05,7.59969]
[1776974641539,48.48,77851.58,0.0,0.95256,3e-05,7.53625]
[1776974642464,48.48,77854.22,0.0,0.95263,3e-05,7.5271]
[1776974643471,48.48,77854.74,0.0,0.95265,3e-05,7.52506]
[1776974646137,48.48,77854.66,0.0,0.95265,3e-05,7.52503]
[1776974646189,48.48,77854.66,0.0,0.95265,3e-05,7.52503]
[1776974646273,48.48,77854.66,0.0,0.95265,3e-05,7.52503]
[1776974651528,48.48,77850.77,0.0,0.95256,3e-05,7.53634]
[1776974652851,48.48,77850.77,0.0,0.95256,3e-05,7.53634]
[1776974652903,48.48,77850.77,0.0,0.95256,3e-05,7.53634]
[1776974653035,48.48,77850.77,0.0,0.95256,3e-05,7.53634]
[1776974659283,48.48,77850.05,0.0,0.95253,3e-05,7.53948]
[1776974661903,48.48,77851.19,0.0,0.95256,3e-05,7.53609]
[1776974661955,48.48,77851.19,0.0,0.95256,3e-05,7.53609]
[1776974662027,48.48,77851.19,0.0,0.95256,3e-05,7.53609]
[1776974662117,48.48,77853.76,0.0,0.95263,3e-05,7.52771]
[1776974667639,48.48,77858.12,0.0,0.95274,3e-05,7.51415]
[1776974668647,48.48,77862.82,0.0,0.95286,3e-05,7.49879]
[1776974669741,48.48,77862.82,0.0,0.95286,3e-05,7.49879]
[1776974669774,48.48,77862.82,0.0,0.95286,3e-05,7.49879]
[1776974669864,48.48,77862.82,0.0,0.95286,3e-05,7.49879]
[1776974673852,48.48,77863.65,0.0,0.9529,3e-05,7.49312]
[1776974674026,48.48,77863.65,0.0,0.9529,3e-05,7.49312]
[1776974678803,48.49,77865.21,0.0,0.95293,3e-05,7.48896]
[1776974678856,48.49,77865.21,0.0,0.95293,3e-05,7.48896]
[1776974679021,48.49,77865.21,0.0,0.95293,3e-05,7.48896]
[1776974685769,48.48,77864.71,0.0,0.95293,3e-05,7.49003]
[1776974690805,48.48,77868.69,0.0,0.95304,3e-05,7.47616]
[1776974691811,48.48,77872.99,0.0,0.95315,3e-05,7.46178]
[1776974693413,48.48,77872.99,0.0,0.95315,3e-05,7.46178]
[1776974693465,48.48,77873.61,0.0,0.95317,3e-05,7.45955]
[1776974693521,48.48,77873.61,0.0,0.95317,3e-05,7.45955]
[1776974698860,48.48,77873.96,0.0,0.95319,3e-05,7.45722]
[1776974700874,48.48,77884.01,0.0,0.95346,3e-05,7.42402]
[1776974702222,48.48,77884.01,0.0,0.95346,3e-05,7.42402]
[1776974702264,48.48,77884.01,0.0,0.95346,3e-05,7.42402]
[1776974702279,48.48,77884.01,0.0,0.95346,3e-05,7.42402]
[1776974702310,48.48,77885.07,0.0,0.95349,3e-05,7.42022]
[1776974702889,48.48,77880.92,0.0,0.95338,3e-05,7.43415]
[1776974708354,48.48,77880.25,0.0,0.95335,3e-05,7.43727]
[1776974708406,48.48,77880.25,0.0,0.95335,3e-05,7.43727]
[1776974708525,48.48,77882.46,0.0,0.9534,3e-05,7.43062]
[1776974715982,48.49,77885.97,0.0,0.95348,3e-05,7.42155]
[1776974717995,48.49,77880.56,0.0,0.95333,3e-05,7.43996]
[1776974720762,48.49,77881.07,0.0,0.95334,3e-05,7.4389]
[1776974720772,48.49,77881.07,0.0,0.95334,3e-05,7.4389]
[1776974721694,48.49,77881.21,0.0,0.95334,3e-05,7.43876]
[1776974723031,48.49,77885.79,0.0,0.95346,3e-05,7.42438]
[1776974726052,48.49,77899.02,0.0,0.95379,3e-05,7.3821]
[1776974727059,48.49,77898.58,0.0,0.95378,3e-05,7.38349]
[1776974732109,48.49,77898.96,0.0,0.95381,3e-05,7.37931]
[1776974732161,48.49,77898.96,0.0,0.95381,3e-05,7.37931]
[1776974732269,48.49,77898.96,0.0,0.95381,3e-05,7.37931]
[1776974738485,48.5,77897.18,0.0,0.95376,3e-05,7.38572]
[1776974741157,48.5,77892.94,0.0,0.95364,3e-05,7.40117]
[1776974742164,48.5,77883.3,0.0,0.95338,3e-05,7.43312]
[1776974743171,48.5,77877.66,0.0,0.95323,3e-05,7.45196]
[1776974744178,48.5,77872.84,0.0,0.9531,3e-05,7.4681]
[1776974744984,48.5,77872.84,0.0,0.9531,3e-05,7.4681]
[1776974745023,48.5,77872.84,0.0,0.9531,3e-05,7.4681]
[1776974747861,48.5,77873.89,0.0,0.95312,3e-05,7.46544]
[1776974749213,48.5,77869.16,0.0,0.95299,3e-05,7.48157]
[1776974750220,48.51,77862.9,0.0,0.95282,3e-05,7.50246]
[1776974751227,48.51,77858.65,0.0,0.95271,3e-05,7.51671]
[1776974752494,48.51,77858.65,0.0,0.95271,3e-05,7.51671]
[1776974753241,48.51,77863.15,0.0,0.95282,3e-05,7.50225]
[1776974754362,48.51,77870.76,0.0,0.95302,3e-05,7.47739]
[1776974760290,48.51,77871.74,0.0,0.95304,3e-05,7.47573]
[1776974762305,48.51,77886.92,0.0,0.95344,3e-05,7.42596]
[1776974763316,48.51,77894.35,0.0,0.95363,3e-05,7.40153]
[1776974764321,48.51,77898.92,0.0,0.95375,3e-05,7.38652]
[1776974765487,48.51,77898.92,0.0,0.95375,3e-05,7.38652]
[1776974765520,48.51,77898.92,0.0,0.95375,3e-05,7.38652]
[1776974768688,48.51,77900.72,0.0,0.9538,3e-05,7.38048]
[1776974774406,48.51,77901.54,0.0,0.95383,3e-05,7.37765]
[1776974779442,48.52,77893.45,0.0,0.9536,3e-05,7.40622]
[1776974780447,48.52,77887.42,0.0,0.95344,3e-05,7.42634]
[1776974782278,48.52,77887.27,0.0,0.95343,3e-05,7.42718]
[1776974782334,48.52,77887.27,0.0,0.95343,3e-05,7.42718]
[1776974782520,48.52,77887.27,0.0,0.95343,3e-05,7.42718]
[1776974786508,48.52,77881.36,0.0,0.95326,3e-05,7.44825]
[1776974789529,48.52,77878.81,0.0,0.95318,3e-05,7.45755]
[1776974794564,48.53,77880.28,0.0,0.95323,3e-05,7.45143]
[1776974796455,48.53,77880.28,0.0,0.95323,3e-05,7.45143]
[1776974796480,48.53,77880.28,0.0,0.95323,3e-05,7.45143]
[1776974796521,48.53,77880.28,0.0,0.95323,3e-05,7.45143]
[1776974796556,48.53,77882.85,0.0,0.95329,3e-05,7.4436]
[1776974801613,48.53,77883.05,0.0,0.95328,3e-05,7.44453]
[1776974802620,48.53,77880.25,0.0,0.95321,3e-05,7.45404]
[1776974806218,48.53,77877.98,0.0,0.95314,3e-05,7.46211]
[1776974806269,48.53,77877.98,0.0,0.95314,3e-05,7.46211]
[1776974806520,48.53,77877.98,0.0,0.95314,3e-05,7.46211]
[1776974809668,48.54,77872.67,0.0,0.95299,3e-05,7.48102]
[1776974810676,48.54,77868.61,0.0,0.95288,3e-05,7.49468]
[1776974812690,48.54,77871.41,0.0,0.95295,3e-05,7.48596]
[1776974813697,48.54,77878.2,0.0,0.95313,3e-05,7.46388]
[1776974814704,48.54,77880.42,0.0,0.95318,3e-05,7.45714]
[1776974815850,48.54,77880.42,0.0,0.95318,3e-05,7.45714]
[1776974815901,48.54,77880.42,0.0,0.95318,3e-05,7.45714]
[1776974816023,48.54,77880.42,0.0,0.95318,3e-05,7.45714]
[1776974824572,48.55,77880.5,0.0,0.95317,3e-05,7.45933]
[1776974823767,48.55,77883.92,0.0,0.95325,3e-05,7.44842]
[1776974824624,48.55,77883.92,0.0,0.95325,3e-05,7.44842]
[1776974824785,48.55,77883.92,0.0,0.95325,3e-05,7.44842]
[1776974827795,48.55,77898.61,0.0,0.95363,3e-05,7.40162]
[1776974828802,48.55,77901.16,0.0,0.95369,3e-05,7.39369]
[1776974830817,48.55,77896.51,0.0,0.95357,3e-05,7.40972]
[1776974834774,48.56,77896.73,0.0,0.95356,3e-05,7.41016]
[1776974834826,48.56,77896.73,0.0,0.95356,3e-05,7.41016]
[1776974835028,48.56,77896.73,0.0,0.95356,3e-05,7.41016]
[1776974840887,48.56,77897.51,0.0,0.95356,3e-05,7.41015]
[1776974841834,48.56,77897.51,0.0,0.95356,3e-05,7.41015]
[1776974841847,48.56,77897.51,0.0,0.95356,3e-05,7.41015]
[1776974842024,48.56,77897.51,0.0,0.95356,3e-05,7.41015]
[1776974845921,48.57,77900.57,0.0,0.95363,3e-05,7.40199]
[1776974849189,48.57,77900.82,0.0,0.95363,3e-05,7.40191]
[1776974849241,48.57,77900.82,0.0,0.95363,3e-05,7.40191]
[1776974849275,48.57,77900.82,0.0,0.95363,3e-05,7.40191]
[1776974854985,48.58,77899.53,0.0,0.95359,3e-05,7.40592]
[1776974855653,48.58,77899.53,0.0,0.95359,3e-05,7.40592]
[1776974855702,48.58,77899.53,0.0,0.95359,3e-05,7.40592]
[1776974855775,48.58,77899.53,0.0,0.95359,3e-05,7.40592]
[1776974859013,48.58,77896.93,0.0,0.95351,3e-05,7.41581]
[1776974860578,48.58,77896.93,0.0,0.95351,3e-05,7.41581]
[1776974860617,48.58,77896.93,0.0,0.95351,3e-05,7.41581]
[1776974860778,48.58,77896.94,0.0,0.95351,3e-05,7.41611]
[1776974862034,48.58,77901.31,0.0,0.95362,3e-05,7.4025]
[1776974867070,48.59,77902.73,0.0,0.95364,3e-05,7.39962]
[1776974871875,48.59,77900.65,0.0,0.95358,3e-05,7.40781]
[1776974871927,48.59,77900.65,0.0,0.95358,3e-05,7.40781]
[1776974872024,48.59,77900.65,0.0,0.95358,3e-05,7.40781]
[1776974876905,48.59,77899.66,0.0,0.95354,3e-05,7.41272]
[1776974876949,48.59,77899.66,0.0,0.95354,3e-05,7.41272]
[1776974877028,48.59,77899.66,0.0,0.95354,3e-05,7.41272]
[1776974877140,48.59,77897.22,0.0,0.95347,3e-05,7.42103]
[1776974878147,48.59,77894.69,0.0,0.9534,3e-05,7.42961]
[1776974879154,48.59,77884.93,0.0,0.95314,3e-05,7.4619]
[1776974880528,48.59,77884.93,0.0,0.95314,3e-05,7.4619]
[1776974880580,48.59,77884.93,0.0,0.95314,3e-05,7.4619]
[1776974880621,48.6,77887.24,0.0,0.9532,3e-05,7.45456]
[1776974880772,48.6,77887.24,0.0,0.9532,3e-05,7.45456]
[1776974882176,48.6,77899.45,0.0,0.95352,3e-05,7.41511]
[1776974883183,48.6,77900.55,0.0,0.95355,3e-05,7.41184]
[1776974884393,48.6,77900.55,0.0,0.95355,3e-05,7.41184]
[1776974884398,48.6,77900.55,0.0,0.95355,3e-05,7.41184]
[1776974884524,48.6,77900.55,0.0,0.95355,3e-05,7.41184]
[1776974889224,48.6,77906.28,0.0,0.95368,3e-05,7.3951]
[1776974890759,48.6,77906.51,0.0,0.95368,3e-05,7.3947]
[1776974890772,48.6,77906.51,0.0,0.95368,3e-05,7.3947]
[1776974890812,48.6,77906.51,0.0,0.95368,3e-05,7.3947]
[1776974892769,48.6,77905.51,0.0,0.95365,3e-05,7.39867]
[1776974893024,48.6,77905.51,0.0,0.95365,3e-05,7.39867]
[1776974893253,48.61,77901.76,0.0,0.95355,3e-05,7.41125]
[1776974898288,48.61,77901.48,0.0,0.95353,3e-05,7.41375]
[1776974901657,48.61,77901.62,0.0,0.95353,3e-05,7.41392]
[1776974901709,48.61,77901.07,0.0,0.95351,3e-05,7.41603]
[1776974901773,48.61,77901.07,0.0,0.95351,3e-05,7.41603]
[1776974903322,48.61,77893.99,0.0,0.95332,3e-05,7.43979]
[1776974906345,48.61,77887.7,0.0,0.95315,3e-05,7.46118]
[1776974906925,48.61,77887.7,0.0,0.95315,3e-05,7.46118]
[1776974906943,48.61,77887.7,0.0,0.95315,3e-05,7.46118]
[1776974907021,48.61,77887.7,0.0,0.95315,3e-05,7.46118]
[1776974908358,48.62,77878.05,0.0,0.95289,3e-05,7.49333]
[1776974909366,48.62,77874.47,0.0,0.9528,3e-05,7.50529]
[1776974910888,48.62,77876.79,0.0,0.95286,3e-05,7.49782]
[1776974910969,48.62,77876.79,0.0,0.95286,3e-05,7.49782]
[1776974911028,48.62,77876.79,0.0,0.95286,3e-05,7.49782]
[1776974911405,48.62,77876.79,0.0,0.95286,3e-05,7.49782]
[1776974911522,48.62,77876.79,0.0,0.95286,3e-05,7.49782]
[1776974917492,48.62,77878.27,0.0,0.9529,3e-05,7.49132]
[1776974917523,48.62,77878.27,0.0,0.9529,3e-05,7.49132]
[1776974917630,48.62,77880.79,0.0,0.95297,3e-05,7.48324]
[1776974917772,48.62,77880.79,0.0,0.95297,3e-05,7.48324]
[1776974920443,48.62,77877.15,0.0,0.95287,3e-05,7.49584]
[1776974923464,48.62,77883.08,0.0,0.95302,3e-05,7.47695]
[1776974923939,48.62,77883.08,0.0,0.95302,3e-05,7.47695]
[1776974924021,48.62,77883.08,0.0,0.95302,3e-05,7.47695]
[1776974924077,48.62,77883.08,0.0,0.95302,3e-05,7.47695]
[1776974924699,48.62,77883.08,0.0,0.95302,3e-05,7.47695]
[1776974924471,48.62,77892.69,0.0,0.95327,3e-05,7.44566]
[1776974924773,48.62,77892.69,0.0,0.95327,3e-05,7.44566]
[1776974925477,48.62,77893.13,0.0,0.95328,3e-05,7.44451]
[1776974930513,48.63,77893.04,0.0,0.95327,3e-05,7.44622]
[1776974931503,48.63,77893.04,0.0,0.95327,3e-05,7.44622]
[1776974931523,48.63,77893.04,0.0,0.95327,3e-05,7.44622]
[1776974931558,48.63,77893.04,0.0,0.95327,3e-05,7.44622]
[1776974933540,48.63,77888.07,0.0,0.95313,3e-05,7.46334]
[1776974934062,48.63,77888.07,0.0,0.95313,3e-05,7.46334]
[1776974934275,48.63,77888.07,0.0,0.95313,3e-05,7.46334]
[1776974936588,48.63,77889.11,0.0,0.95315,3e-05,7.46042]
[1776974936635,48.63,77889.11,0.0,0.95315,3e-05,7.46042]
[1776974936672,48.63,77902.0,0.0,0.95349,3e-05,7.41849]
[1776974936772,48.63,77902.0,0.0,0.95349,3e-05,7.41849]
[1776974937568,48.63,77905.79,0.0,0.95359,3e-05,7.40644]
[1776974938592,48.63,77908.67,0.0,0.95366,3e-05,7.39739]
[1776974940592,48.63,77908.63,0.0,0.95366,3e-05,7.39743]
[1776974940639,48.63,77908.63,0.0,0.95366,3e-05,7.39743]
[1776974940772,48.63,77907.78,0.0,0.95363,3e-05,7.40056]
[1776974946640,48.64,77906.22,0.0,0.95358,3e-05,7.40777]
[1776974948653,48.64,77908.98,0.0,0.95364,3e-05,7.39945]
[1776974952682,48.64,77915.98,0.0,0.95382,3e-05,7.37805]
[1776974953689,48.64,77924.39,0.0,0.95403,3e-05,7.35106]
[1776974955703,48.65,77926.08,0.0,0.95407,3e-05,7.34592]
[1776974956710,48.65,77922.53,0.0,0.95398,3e-05,7.35787]
[1776974961745,48.65,77922.8,0.0,0.95397,3e-05,7.35908]
[1776974966486,48.65,77923.29,0.0,0.95397,3e-05,7.35871]
[1776974966520,48.65,77923.29,0.0,0.95397,3e-05,7.35871]
[1776974967340,48.66,77923.92,0.0,0.95398,3e-05,7.35748]
[1776974972822,48.66,77924.7,0.0,0.954,3e-05,7.35471]
[1776974973829,48.66,77927.21,0.0,0.95406,3e-05,7.34699]
[1776974978864,48.67,77926.96,0.0,0.95404,3e-05,7.34999]
[1776974983344,48.67,77927.15,0.0,0.95403,3e-05,7.35113]
[1776974983396,48.67,77927.15,0.0,0.95403,3e-05,7.35113]
[1776974983519,48.67,77927.15,0.0,0.95403,3e-05,7.35113]
[1776974988780,48.68,77927.79,0.0,0.95403,3e-05,7.35123]
[1776974989024,48.68,77928.39,0.0,0.95404,3e-05,7.34929]
[1776974989396,48.68,77928.39,0.0,0.95404,3e-05,7.34929]
[1776974989494,48.68,77918.71,0.0,0.95378,3e-05,7.38161]
[1776974989943,48.68,77918.98,0.0,0.95379,3e-05,7.38112]
[1776974994977,48.69,77918.93,0.0,0.95377,3e-05,7.3832]
[1776975000022,48.69,77918.81,0.0,0.95375,3e-05,7.3855]
[1776975001859,48.69,77917.96,0.0,0.95373,3e-05,7.38865]
[1776975001911,48.69,77917.96,0.0,0.95373,3e-05,7.38865]
[1776975002033,48.69,77917.96,0.0,0.95373,3e-05,7.38865]
[1776975003038,48.69,77925.21,0.0,0.95391,3e-05,7.36582]
[1776975005842,48.69,77926.1,0.0,0.95393,3e-05,7.36375]
[1776975006024,48.69,77926.1,0.0,0.95393,3e-05,7.36375]
[1776975006284,48.69,77926.1,0.0,0.95393,3e-05,7.36375]
[1776975006363,48.7,77919.55,0.0,0.95376,3e-05,7.38544]
[1776975009081,48.7,77902.26,0.0,0.9533,3e-05,7.44256]
[1776975010088,48.7,77880.1,0.0,0.95271,3e-05,7.51589]
[1776975011095,48.7,77875.51,0.0,0.95258,3e-05,7.53116]
[1776975016130,48.7,77874.98,0.0,0.95256,3e-05,7.5336]
[1776975017479,48.7,77874.98,0.0,0.95256,3e-05,7.5336]
[1776975023179,48.7,77873.86,0.0,0.95252,3e-05,7.53831]
[1776975024185,48.7,77870.65,0.0,0.95244,3e-05,7.54904]
[1776975029221,48.71,77870.36,0.0,0.95242,3e-05,7.55062]
[1776975034255,48.71,77870.26,0.0,0.95243,3e-05,7.54882]
[1776975039291,48.71,77869.24,0.0,0.9524,3e-05,7.55284]
[1776975043319,48.71,77875.86,0.0,0.95257,3e-05,7.53154]
[1776975047347,48.71,77885.93,0.0,0.95284,3e-05,7.49911]
[1776975048354,48.71,77890.83,0.0,0.95296,3e-05,7.48325]
[1776975051375,48.71,77887.9,0.0,0.95288,3e-05,7.49359]
[1776975056410,48.72,77888.31,0.0,0.95288,3e-05,7.49335]
[1776975061450,48.72,77890.33,0.0,0.95293,3e-05,7.48782]
[1776975066485,48.72,77889.48,0.0,0.9529,3e-05,7.49173]
[1776975071520,48.72,77889.57,0.0,0.95289,3e-05,7.49254]
[1776975073534,48.73,77904.22,0.0,0.95327,3e-05,7.445]
[1776975074541,48.72,77912.28,0.0,0.95349,3e-05,7.41853]
[1776975077562,48.72,77909.31,0.0,0.95341,3e-05,7.42785]
[1776975082598,48.72,77909.26,0.0,0.95342,3e-05,7.42731]
[1776975083605,48.72,77906.71,0.0,0.95335,3e-05,7.43548]
[1776975084612,48.72,77902.78,0.0,0.95325,3e-05,7.44816]
[1776975089647,48.72,77902.65,0.0,0.95325,3e-05,7.44766]
[1776975094682,48.72,77902.37,0.0,0.95327,3e-05,7.44488]
[1776975099716,48.72,77901.73,0.0,0.95325,3e-05,7.44741]
[1776975104752,48.72,77892.18,0.0,0.95298,3e-05,7.47998]
[1776975105759,48.72,77885.64,0.0,0.95281,3e-05,7.50165]
[1776975106766,48.72,77881.55,0.0,0.9527,3e-05,7.51526]
[1776975109787,48.72,77878.91,0.0,0.95263,3e-05,7.52439]
[1776975110793,48.72,77875.93,0.0,0.95255,3e-05,7.53434]
[1776975112808,48.72,77872.32,0.0,0.95245,3e-05,7.54647]
[1776975117886,48.73,77872.5,0.0,0.95245,3e-05,7.54631]
[1776975121874,48.73,77869.08,0.0,0.95235,3e-05,7.55814]
[1776975126909,48.73,77870.64,0.0,0.95239,3e-05,7.5535]
[1776975132732,48.73,77870.04,0.0,0.95237,3e-05,7.55592]
[1776975137986,48.73,77866.6,0.0,0.95227,3e-05,7.56802]
[1776975143021,48.73,77867.38,0.0,0.95229,3e-05,7.56594]
[1776975148055,48.73,77866.11,0.0,0.95225,3e-05,7.57075]
[1776975153090,48.73,77864.77,0.0,0.95223,3e-05,7.5729]
[1776975158128,48.74,77864.65,0.0,0.95222,3e-05,7.57381]
[1776975160192,48.74,77864.65,0.0,0.95222,3e-05,7.57381]
[1776975160277,48.74,77864.65,0.0,0.95222,3e-05,7.57381]
[1776975160521,48.74,77864.65,0.0,0.95222,3e-05,7.57381]
[1776975161149,48.74,77858.07,0.0,0.95204,3e-05,7.59578]
[1776975162156,48.74,77853.14,0.0,0.95191,3e-05,7.61229]
[1776975167191,48.74,77853.51,0.0,0.95192,3e-05,7.61129]
[1776975172227,48.74,77851.9,0.0,0.95187,3e-05,7.61687]
[1776975177261,48.74,77849.88,0.0,0.95181,3e-05,7.62375]
[1776975182302,48.74,77849.61,0.0,0.95181,3e-05,7.62481]
[1776975183303,48.74,77846.23,0.0,0.95171,3e-05,7.63607]
[1776975186326,48.74,77855.4,0.0,0.95196,3e-05,7.60568]
[1776975187333,48.74,77858.4,0.0,0.95204,3e-05,7.59582]
[1776975192367,48.74,77858.87,0.0,0.95205,3e-05,7.59468]
[1776975197402,48.74,77859.37,0.0,0.95206,3e-05,7.59342]
[1776975199416,48.74,77861.79,0.0,0.95213,3e-05,7.58558]
[1776975203445,48.74,77856.36,0.0,0.95198,3e-05,7.60388]
[1776975204452,48.74,77853.93,0.0,0.95191,3e-05,7.61199]
[1776975207473,48.74,77850.72,0.0,0.95182,3e-05,7.62272]
[1776975211500,48.74,77839.77,0.0,0.95154,3e-05,7.65638]
[1776975212508,48.74,77841.39,0.0,0.95159,3e-05,7.65096]
[1776975217543,48.74,77842.26,0.0,0.95161,3e-05,7.64794]
[1776975222578,48.74,77841.7,0.0,0.9516,3e-05,7.64966]
[1776975224592,48.74,77848.72,0.0,0.95179,3e-05,7.62627]
[1776975225599,48.74,77851.83,0.0,0.95187,3e-05,7.61596]
[1776975230634,48.74,77851.81,0.0,0.95187,3e-05,7.61613]
[1776975233655,48.74,77854.31,0.0,0.95194,3e-05,7.6079]
[1776975238690,48.74,77854.48,0.0,0.95194,3e-05,7.6075]
[1776975243726,48.74,77854.99,0.0,0.95195,3e-05,7.60594]
[1776975247754,48.74,77857.77,0.0,0.95203,3e-05,7.59685]
[1776975248760,48.74,77860.18,0.0,0.95209,3e-05,7.58891]
[1776975252789,48.74,77856.67,0.0,0.952,3e-05,7.60072]
[1776975257825,48.74,77854.84,0.0,0.95195,3e-05,7.6069]
[1776975262860,48.74,77854.58,0.0,0.95194,3e-05,7.60781]
[1776975267894,48.74,77853.64,0.0,0.95191,3e-05,7.61095]
[1776975269909,48.74,77831.34,0.0,0.95131,3e-05,7.68509]
[1776975270915,48.74,77828.89,0.0,0.95124,3e-05,7.69314]
[1776975275950,48.74,77829.02,0.0,0.95127,3e-05,7.6893]
[1776975280997,48.74,77824.67,0.0,0.95115,3e-05,7.7033]
[1776975281995,48.74,77815.82,0.0,0.95091,3e-05,7.73278]
[1776975284011,48.74,77818.83,0.0,0.951,3e-05,7.7224]
[1776975286023,48.74,77825.19,0.0,0.95117,3e-05,7.70083]
[1776975287040,48.74,77825.19,0.0,0.95117,3e-05,7.70083]
[1776975287129,48.74,77825.89,0.0,0.95119,3e-05,7.69836]
[1776975289038,48.74,77825.87,0.0,0.95119,3e-05,7.69832]
[1776975289053,48.74,77826.4,0.0,0.95121,3e-05,7.69645]
[1776975291068,48.74,77823.37,0.0,0.95113,3e-05,7.70638]
[1776975296103,48.74,77824.31,0.0,0.95116,3e-05,7.70268]
[1776975301140,48.74,77829.61,0.0,0.95131,3e-05,7.68443]
[1776975302147,48.74,77832.75,0.0,0.95139,3e-05,7.67386]
[1776975303154,48.73,77828.66,0.0,0.95128,3e-05,7.68742]
[1776975308188,48.73,77826.67,0.0,0.95123,3e-05,7.69362]
[1776975313224,48.73,77826.84,0.0,0.95124,3e-05,7.69245]
[1776975314231,48.73,77830.72,0.0,0.95135,3e-05,7.6794]
[1776975315238,48.73,77827.12,0.0,0.95125,3e-05,7.69141]
[1776975320275,48.73,77836.32,0.0,0.9515,3e-05,7.66026]
[1776975321282,48.73,77847.65,0.0,0.95181,3e-05,7.62244]
[1776975322289,48.73,77850.22,0.0,0.95188,3e-05,7.61393]
[1776975324303,48.73,77854.95,0.0,0.95201,3e-05,7.59831]
[1776975328330,48.73,77851.76,0.0,0.95192,3e-05,7.60907]
[1776975330345,48.73,77848.29,0.0,0.95183,3e-05,7.62062]
[1776975332359,48.73,77851.51,0.0,0.95193,3e-05,7.60717]
[1776975334373,48.73,77847.84,0.0,0.95183,3e-05,7.61939]
[1776975339408,48.73,77847.09,0.0,0.95181,3e-05,7.62189]
[1776975341421,48.73,77843.9,0.0,0.95172,3e-05,7.63247]
[1776975346457,48.73,77846.42,0.0,0.95179,3e-05,7.62401]
[1776975351492,48.73,77846.04,0.0,0.95178,3e-05,7.62516]
[1776975352499,48.73,77835.07,0.0,0.95149,3e-05,7.66161]
[1776975353506,48.73,77835.25,0.0,0.95149,3e-05,7.66092]
[1776975357534,48.73,77837.71,0.0,0.95156,3e-05,7.65239]
[1776975360582,48.73,77808.95,0.0,0.95078,3e-05,7.74834]
[1776975361812,48.73,77808.95,0.0,0.95078,3e-05,7.74834]
[1776975361825,48.73,77808.95,0.0,0.95078,3e-05,7.74834]
[1776975361912,48.73,77820.14,0.0,0.95108,3e-05,7.71086]
[1776975362597,48.73,77793.79,0.0,0.95036,3e-05,7.79923]
[1776975363604,48.73,77778.53,0.0,0.94994,3e-05,7.85058]
[1776975364297,48.73,77778.53,0.0,0.94994,3e-05,7.85058]
[1776975364657,48.73,77734.65,0.0,0.94871,3e-05,7.99913]
[1776975365623,48.73,77728.87,0.0,0.94855,3e-05,8.01854]
[1776975366362,48.73,77728.87,0.0,0.94855,3e-05,8.01854]
[1776975366579,48.73,77728.87,0.0,0.94855,3e-05,8.01854]
[1776975366688,48.73,77729.37,0.0,0.94857,3e-05,8.01631]
[1776975368682,48.72,77728.85,0.0,0.94855,3e-05,8.01782]
[1776975368741,48.72,77728.63,0.0,0.94855,3e-05,8.01831]
[1776975373713,48.72,77733.53,0.0,0.9487,3e-05,8.00018]
[1776975375727,48.72,77734.96,0.0,0.94874,3e-05,7.99485]
[1776975376734,48.72,77729.32,0.0,0.94858,3e-05,8.01396]
[1776975381769,48.72,77727.08,0.0,0.94853,3e-05,8.0205]
[1776975386804,48.71,77729.23,0.0,0.9486,3e-05,8.01203]
[1776975391838,48.71,77730.29,0.0,0.94866,3e-05,8.0045]
[1776975395867,48.71,77722.1,0.0,0.94843,3e-05,8.03178]
[1776975397883,48.71,77713.13,0.0,0.94818,3e-05,8.06214]
[1776975399897,48.71,77711.18,0.0,0.94812,3e-05,8.06827]
[1776975404931,48.7,77717.12,0.0,0.94831,3e-05,8.04637]
[1776975408960,48.7,77722.45,0.0,0.94847,3e-05,8.02703]
[1776975413995,48.7,77719.2,0.0,0.94838,3e-05,8.03698]
[1776975417924,48.7,77721.42,0.0,0.94845,3e-05,8.02858]
[1776975417944,48.7,77721.42,0.0,0.94845,3e-05,8.02858]
[1776975418027,48.7,77721.42,0.0,0.94845,3e-05,8.02858]
[1776975418428,48.7,77721.3,0.0,0.94845,3e-05,8.02874]
[1776975418523,48.7,77721.3,0.0,0.94845,3e-05,8.02874]
[1776975418546,48.7,77721.3,0.0,0.94845,3e-05,8.02874]
[1776975419030,48.7,77721.23,0.0,0.94845,3e-05,8.02872]
[1776975422279,48.69,77721.06,0.0,0.94845,3e-05,8.02879]
[1776975422530,48.69,77722.11,0.0,0.94848,3e-05,8.02492]
[1776975423058,48.69,77725.96,0.0,0.9486,3e-05,8.01145]
[1776975424030,48.69,77725.96,0.0,0.9486,3e-05,8.01145]
[1776975424099,48.69,77725.96,0.0,0.9486,3e-05,8.01145]
[1776975424274,48.69,77725.96,0.0,0.9486,3e-05,8.01145]
[1776975427916,48.69,77725.38,0.0,0.94859,3e-05,8.01247]
[1776975427946,48.69,77725.38,0.0,0.94859,3e-05,8.01247]
[1776975428035,48.69,77725.38,0.0,0.94859,3e-05,8.01247]
[1776975428093,48.69,77726.34,0.0,0.94862,3e-05,8.00893]
[1776975432541,48.69,77728.06,0.0,0.94867,3e-05,8.00203]
[1776975432588,48.69,77728.06,0.0,0.94867,3e-05,8.00203]
[1776975432771,48.69,77728.06,0.0,0.94867,3e-05,8.00203]
[1776975436636,48.69,77726.5,0.0,0.94864,3e-05,8.0064]
[1776975436647,48.69,77726.5,0.0,0.94864,3e-05,8.0064]
[1776975436775,48.69,77726.5,0.0,0.94864,3e-05,8.0064]
[1776975437155,48.68,77728.32,0.0,0.94869,3e-05,7.99991]
[1776975442279,48.68,77731.84,0.0,0.9488,3e-05,7.98689]
[1776975442327,48.68,77731.84,0.0,0.9488,3e-05,7.98689]
[1776975442433,48.68,77733.84,0.0,0.94886,3e-05,7.97982]
[1776975442484,48.68,77733.84,0.0,0.94886,3e-05,7.97982]
[1776975442523,48.68,77733.84,0.0,0.94886,3e-05,7.97982]
[1776975443197,48.68,77734.04,0.0,0.94886,3e-05,7.97891]
[1776975448233,48.68,77733.86,0.0,0.94887,3e-05,7.9784]
[1776975453268,48.68,77735.5,0.0,0.94894,3e-05,7.96879]
[1776975457296,48.67,77741.35,0.0,0.94911,3e-05,7.94794]
[1776975458303,48.67,77747.02,0.0,0.94927,3e-05,7.92841]
[1776975460351,48.67,77747.46,0.0,0.94929,3e-05,7.92675]
[1776975460358,48.67,77747.83,0.0,0.9493,3e-05,7.92533]
[1776975460403,48.67,77747.83,0.0,0.9493,3e-05,7.92533]
[1776975460522,48.67,77747.83,0.0,0.9493,3e-05,7.92533]
[1776975461324,48.67,77748.13,0.0,0.94931,3e-05,7.92415]
[1776975465595,48.67,77747.57,0.0,0.9493,3e-05,7.92546]
[1776975465777,48.67,77747.57,0.0,0.9493,3e-05,7.92546]
[1776975468372,48.67,77757.06,0.0,0.94957,3e-05,7.89269]
[1776975469380,48.67,77759.04,0.0,0.94963,3e-05,7.88586]
[1776975471395,48.67,77772.39,0.0,0.95,3e-05,7.84003]
[1776975472402,48.67,77772.77,0.0,0.95002,3e-05,7.83835]
[1776975477437,48.66,77774.68,0.0,0.95009,3e-05,7.82998]
[1776975482472,48.66,77777.26,0.0,0.95017,3e-05,7.81946]
[1776975485215,48.66,77779.95,0.0,0.95025,3e-05,7.81003]
[1776975485274,48.66,77779.95,0.0,0.95025,3e-05,7.81003]
[1776975485365,48.66,77780.31,0.0,0.95026,3e-05,7.80817]
[1776975485402,48.66,77780.31,0.0,0.95026,3e-05,7.80817]
[1776975485479,48.66,77780.31,0.0,0.95026,3e-05,7.80817]
[1776975485530,48.66,77780.31,0.0,0.95026,3e-05,7.80817]
[1776975486503,48.66,77788.04,0.0,0.95048,3e-05,7.78178]
[1776975491539,48.65,77784.8,0.0,0.9504,3e-05,7.79131]
[1776975495572,48.65,77791.16,0.0,0.95059,3e-05,7.76878]
[1776975498979,48.65,77790.75,0.0,0.95058,3e-05,7.76966]
[1776975499025,48.65,77790.75,0.0,0.95058,3e-05,7.76966]
[1776975499031,48.65,77790.75,0.0,0.95058,3e-05,7.76966]
[1776975499102,48.65,77790.75,0.0,0.95058,3e-05,7.76966]
[1776975499153,48.65,77790.75,0.0,0.95058,3e-05,7.76966]
[1776975499277,48.65,77790.75,0.0,0.95058,3e-05,7.76966]
[1776975499357,48.65,77790.97,0.0,0.95059,3e-05,7.76844]
[1776975505340,48.65,77791.16,0.0,0.9506,3e-05,7.76686]
[1776975505377,48.64,77790.91,0.0,0.9506,3e-05,7.76723]
[1776975505526,48.64,77790.91,0.0,0.9506,3e-05,7.76723]
[1776975510680,48.64,77791.19,0.0,0.95062,3e-05,7.76509]
[1776975515715,48.64,77790.72,0.0,0.95063,3e-05,7.76266]
[1776975519933,48.64,77792.93,0.0,0.9507,3e-05,7.75451]
[1776975519985,48.64,77792.93,0.0,0.9507,3e-05,7.75451]
[1776975520024,48.64,77792.93,0.0,0.9507,3e-05,7.75451]
[1776975520039,48.64,77792.93,0.0,0.9507,3e-05,7.75451]
[1776975520125,48.64,77792.93,0.0,0.9507,3e-05,7.75451]
[1776975520272,48.64,77792.93,0.0,0.9507,3e-05,7.75451]
[1776975520324,48.64,77794.82,0.0,0.95075,3e-05,7.74769]
[1776975525784,48.63,77793.88,0.0,0.95074,3e-05,7.74959]
[1776975526820,48.63,77793.88,0.0,0.95074,3e-05,7.74959]
[1776975526866,48.63,77793.88,0.0,0.95074,3e-05,7.74959]
[1776975526951,48.63,77793.88,0.0,0.95074,3e-05,7.74959]
[1776975527001,48.63,77793.88,0.0,0.95074,3e-05,7.74959]
[1776975527028,48.63,77793.88,0.0,0.95074,3e-05,7.74959]
[1776975527103,48.63,77794.14,0.0,0.95075,3e-05,7.74849]
[1776975532835,48.63,77790.54,0.0,0.95066,3e-05,7.75939]
[1776975533796,48.63,77790.54,0.0,0.95066,3e-05,7.75939]
[1776975533871,48.63,77790.54,0.0,0.95066,3e-05,7.75939]
[1776975533942,48.63,77790.54,0.0,0.95066,3e-05,7.75939]
[1776975533994,48.63,77790.54,0.0,0.95066,3e-05,7.75939]
[1776975534023,48.63,77790.54,0.0,0.95066,3e-05,7.75939]
[1776975534096,48.63,77792.05,0.0,0.9507,3e-05,7.75381]
[1776975539884,48.62,77794.85,0.0,0.95079,3e-05,7.74295]
[1776975540927,48.62,77794.85,0.0,0.95079,3e-05,7.74295]
[1776975540980,48.62,77794.85,0.0,0.95079,3e-05,7.74295]
[1776975541028,48.62,77794.85,0.0,0.95079,3e-05,7.74295]
[1776975541073,48.62,77794.85,0.0,0.95079,3e-05,7.74295]
[1776975541123,48.62,77794.85,0.0,0.95079,3e-05,7.74295]
[1776975541273,48.62,77794.85,0.0,0.95079,3e-05,7.74295]
[1776975541336,48.62,77794.74,0.0,0.95079,3e-05,7.74309]
[1776975546933,48.62,77796.73,0.0,0.95085,3e-05,7.735]
[1776975547940,48.62,77802.44,0.0,0.95101,3e-05,7.71561]
[1776975548947,48.62,77811.45,0.0,0.95126,3e-05,7.68524]
[1776975549954,48.62,77811.91,0.0,0.95128,3e-05,7.68356]
[1776975550847,48.62,77811.91,0.0,0.95128,3e-05,7.68356]
[1776975550893,48.62,77811.91,0.0,0.95128,3e-05,7.68356]
[1776975551024,48.62,77811.91,0.0,0.95128,3e-05,7.68356]
[1776975551104,48.62,77811.9,0.0,0.95128,3e-05,7.68346]
[1776975552578,48.62,77811.85,0.0,0.95128,3e-05,7.68349]
[1776975552627,48.62,77811.85,0.0,0.95128,3e-05,7.68349]
[1776975552780,48.62,77811.85,0.0,0.95128,3e-05,7.68349]
[1776975558011,48.62,77809.46,0.0,0.95122,3e-05,7.69063]
[1776975562053,48.62,77811.36,0.0,0.95127,3e-05,7.68385]
[1776975562097,48.62,77811.36,0.0,0.95127,3e-05,7.68385]
[1776975562220,48.62,77811.36,0.0,0.95127,3e-05,7.68385]
[1776975562274,48.62,77811.36,0.0,0.95127,3e-05,7.68385]
[1776975562367,48.62,77811.36,0.0,0.95127,3e-05,7.68372]
[1776975562525,48.62,77811.36,0.0,0.95127,3e-05,7.68372]
[1776975563047,48.62,77815.92,0.0,0.9514,3e-05,7.66834]
[1776975568082,48.61,77818.66,0.0,0.95148,3e-05,7.65871]
[1776975572110,48.61,77814.88,0.0,0.95139,3e-05,7.66815]
[1776975572902,48.61,77814.88,0.0,0.95139,3e-05,7.66815]
[1776975572955,48.61,77814.88,0.0,0.95139,3e-05,7.66815]
[1776975573021,48.61,77814.88,0.0,0.95139,3e-05,7.66815]
[1776975573105,48.61,77814.88,0.0,0.95139,3e-05,7.66815]
[1776975573146,48.61,77814.88,0.0,0.95139,3e-05,7.66815]
[1776975573272,48.61,77814.88,0.0,0.95139,3e-05,7.66815]
[1776975573373,48.61,77814.54,0.0,0.95139,3e-05,7.66918]
[1776975579158,48.61,77815.95,0.0,0.95143,3e-05,7.6639]
[1776975583187,48.61,77819.89,0.0,0.95154,3e-05,7.65042]
[1776975584194,48.61,77825.51,0.0,0.95169,3e-05,7.63162]
[1776975585589,48.61,77827.35,0.0,0.95174,3e-05,7.62546]
[1776975585688,48.61,77827.35,0.0,0.95174,3e-05,7.62546]
[1776975585775,48.61,77827.35,0.0,0.95174,3e-05,7.62546]
[1776975585953,48.61,77827.35,0.0,0.95174,3e-05,7.62546]
[1776975586005,48.61,77827.35,0.0,0.95174,3e-05,7.62546]
[1776975586021,48.61,77827.35,0.0,0.95174,3e-05,7.62546]
[1776975586207,48.61,77827.29,0.0,0.95174,3e-05,7.62564]
[1776975590236,48.61,77819.24,0.0,0.95152,3e-05,7.65242]
[1776975591244,48.61,77811.1,0.0,0.9513,3e-05,7.67955]
[1776975594951,48.61,77810.57,0.0,0.95129,3e-05,7.681]
[1776975595000,48.61,77810.57,0.0,0.95129,3e-05,7.681]
[1776975595021,48.61,77810.57,0.0,0.95129,3e-05,7.681]
[1776975595138,48.61,77810.57,0.0,0.95129,3e-05,7.681]
[1776975595182,48.61,77810.57,0.0,0.95129,3e-05,7.681]
[1776975595272,48.61,77810.57,0.0,0.95129,3e-05,7.681]
[1776975595372,48.61,77810.34,0.0,0.95128,3e-05,7.68167]
[1776975601314,48.61,77809.77,0.0,0.95127,3e-05,7.68298]
[1776975606349,48.61,77809.53,0.0,0.95127,3e-05,7.68333]
[1776975611056,48.61,77810.04,0.0,0.95129,3e-05,7.68128]
[1776975611108,48.61,77810.04,0.0,0.95129,3e-05,7.68128]
[1776975611272,48.61,77810.04,0.0,0.95129,3e-05,7.68128]
[1776975611320,48.61,77810.04,0.0,0.95129,3e-05,7.68128]
[1776975611351,48.61,77810.04,0.0,0.95129,3e-05,7.68128]
[1776975611384,48.61,77810.79,0.0,0.95131,3e-05,7.67869]
[1776975611524,48.61,77810.79,0.0,0.95131,3e-05,7.67869]
[1776975614405,48.61,77816.9,0.0,0.95148,3e-05,7.65805]
[1776975615414,48.61,77820.55,0.0,0.95158,3e-05,7.64583]
[1776975616837,48.61,77820.11,0.0,0.95156,3e-05,7.64728]
[1776975617022,48.61,77820.11,0.0,0.95156,3e-05,7.64728]
[1776975617037,48.61,77820.11,0.0,0.95156,3e-05,7.64728]
[1776975617104,48.61,77820.11,0.0,0.95156,3e-05,7.64728]
[1776975617224,48.61,77820.11,0.0,0.95156,3e-05,7.64728]
[1776975617278,48.61,77820.11,0.0,0.95156,3e-05,7.64728]
[1776975617429,48.61,77820.21,0.0,0.95157,3e-05,7.64692]
[1776975620268,48.6,77818.6,0.0,0.95152,3e-05,7.65224]
[1776975620520,48.6,77809.93,0.0,0.95129,3e-05,7.68118]
[1776975621218,48.6,77809.93,0.0,0.95129,3e-05,7.68118]
[1776975621271,48.6,77809.93,0.0,0.95129,3e-05,7.68118]
[1776975621457,48.6,77811.53,0.0,0.95133,3e-05,7.67574]
[1776975622479,48.6,77811.53,0.0,0.95133,3e-05,7.67574]
[1776975624556,48.6,77810.53,0.0,0.95131,3e-05,7.67888]
[1776975624608,48.6,77810.53,0.0,0.95131,3e-05,7.67888]
[1776975624776,48.6,77810.53,0.0,0.95131,3e-05,7.67888]
[1776975630520,48.6,77811.18,0.0,0.95133,3e-05,7.67636]
[1776975631272,48.6,77811.18,0.0,0.95133,3e-05,7.67636]
[1776975631321,48.6,77811.18,0.0,0.95133,3e-05,7.67636]
[1776975631522,48.6,77811.18,0.0,0.95133,3e-05,7.67636]
[1776975631477,48.6,77811.18,0.0,0.95134,3e-05,7.6735]
[1776975631528,48.6,77811.1,0.0,0.95134,3e-05,7.67376]
[1776975635794,48.6,77811.6,0.0,0.95136,3e-05,7.67195]
[1776975635846,48.6,77811.6,0.0,0.95136,3e-05,7.67195]
[1776975636021,48.6,77811.6,0.0,0.95136,3e-05,7.67195]
[1776975637125,48.6,77811.95,0.0,0.95137,3e-05,7.67071]
[1776975637168,48.6,77811.95,0.0,0.95137,3e-05,7.67071]
[1776975637277,48.6,77811.95,0.0,0.95137,3e-05,7.67071]
[1776975637360,48.6,77812.5,0.0,0.95138,3e-05,7.66884]
[1776975642606,48.6,77812.0,0.0,0.95137,3e-05,7.67038]
[1776975644623,48.6,77795.14,0.0,0.95091,3e-05,7.72682]
[1776975645630,48.6,77794.99,0.0,0.9509,3e-05,7.72721]
[1776975646789,48.6,77794.99,0.0,0.9509,3e-05,7.72721]
[1776975646841,48.6,77794.99,0.0,0.9509,3e-05,7.72721]
[1776975647024,48.6,77794.99,0.0,0.9509,3e-05,7.72721]
[1776975647272,48.6,77794.99,0.0,0.9509,3e-05,7.72721]
[1776975647316,48.6,77794.99,0.0,0.9509,3e-05,7.72721]
[1776975647523,48.6,77794.99,0.0,0.9509,3e-05,7.72721]
[1776975647371,48.6,77795.79,0.0,0.95093,3e-05,7.72428]
[1776975648651,48.6,77799.49,0.0,0.95103,3e-05,7.71174]
[1776975650664,48.6,77795.87,0.0,0.95093,3e-05,7.72369]
[1776975655300,48.6,77796.17,0.0,0.95094,3e-05,7.72234]
[1776975655349,48.6,77796.17,0.0,0.95094,3e-05,7.72234]
[1776975655526,48.6,77796.17,0.0,0.95094,3e-05,7.72234]
[1776975655392,48.6,77795.84,0.0,0.95094,3e-05,7.72323]
[1776975655669,48.6,77795.84,0.0,0.95094,3e-05,7.72323]
[1776975655721,48.6,77795.84,0.0,0.95094,3e-05,7.72323]
[1776975655771,48.6,77795.84,0.0,0.95094,3e-05,7.72323]
[1776975655871,48.6,77795.91,0.0,0.95094,3e-05,7.72299]
[1776975661742,48.6,77799.24,0.0,0.95103,3e-05,7.71117]
[1776975662760,48.6,77802.98,0.0,0.95114,3e-05,7.69853]
[1776975663833,48.6,77802.98,0.0,0.95114,3e-05,7.69853]
[1776975663883,48.6,77802.98,0.0,0.95114,3e-05,7.69853]
[1776975663951,48.6,77802.98,0.0,0.95114,3e-05,7.69853]
[1776975664382,48.6,77802.98,0.0,0.95114,3e-05,7.69853]
[1776975664520,48.6,77802.98,0.0,0.95114,3e-05,7.69853]
[1776975664481,48.6,77805.91,0.0,0.95122,3e-05,7.68856]
[1776975666915,48.6,77806.39,0.0,0.95123,3e-05,7.6869]
[1776975671109,48.6,77805.33,0.0,0.95121,3e-05,7.69023]
[1776975671161,48.6,77805.33,0.0,0.95121,3e-05,7.69023]
[1776975671273,48.6,77805.33,0.0,0.95121,3e-05,7.69023]
[1776975673835,48.6,77810.2,0.0,0.95134,3e-05,7.67368]
[1776975677494,48.6,77812.03,0.0,0.95139,3e-05,7.66746]
[1776975677528,48.6,77812.03,0.0,0.95139,3e-05,7.66746]
[1776975683223,48.6,77810.5,0.0,0.95135,3e-05,7.67237]
[1776975683275,48.6,77810.5,0.0,0.95135,3e-05,7.67237]
[1776975683745,48.59,77810.07,0.0,0.95134,3e-05,7.67371]
[1776975683770,48.59,77810.07,0.0,0.95134,3e-05,7.67371]
[1776975683908,48.59,77804.39,0.0,0.95118,3e-05,7.69273]
[1776975688943,48.59,77803.46,0.0,0.95116,3e-05,7.69533]
[1776975693978,48.59,77802.66,0.0,0.95116,3e-05,7.69475]
[1776975699014,48.59,77801.0,0.0,0.95112,3e-05,7.69984]
[1776975700024,48.59,77795.55,0.0,0.95097,3e-05,7.71803]
[1776975701031,48.59,77792.63,0.0,0.95089,3e-05,7.72771]
[1776975707073,48.59,77793.21,0.0,0.95091,3e-05,7.72494]
[1776975712108,48.59,77794.32,0.0,0.95095,3e-05,7.72059]
[1776975717143,48.59,77784.75,0.0,0.95069,3e-05,7.75234]
[1776975718150,48.59,77778.25,0.0,0.95051,3e-05,7.77398]
[1776975720164,48.59,77774.52,0.0,0.95041,3e-05,7.78637]
[1776975725200,48.58,77772.91,0.0,0.95038,3e-05,7.7905]
[1776975730234,48.58,77772.67,0.0,0.95038,3e-05,7.79019]
[1776975738291,48.58,77772.96,0.0,0.9504,3e-05,7.78741]
[1776975741311,48.57,77769.94,0.0,0.95032,3e-05,7.79692]
[1776975746348,48.57,77768.48,0.0,0.95029,3e-05,7.80063]
[1776975752390,48.57,77769.7,0.0,0.95035,3e-05,7.79221]
[1776975757425,48.56,77759.64,0.0,0.95008,3e-05,7.82506]
[1776975758433,48.56,77761.82,0.0,0.95015,3e-05,7.81738]
[1776975763468,48.56,77762.18,0.0,0.95017,3e-05,7.81479]
[1776975768502,48.56,77761.61,0.0,0.95016,3e-05,7.8154]
[1776975772531,48.56,77749.01,0.0,0.94982,3e-05,7.85713]
[1776975773538,48.56,77748.83,0.0,0.94981,3e-05,7.85781]
[1776975778572,48.56,77747.8,0.0,0.94978,3e-05,7.86165]
[1776975780589,48.56,77754.14,0.0,0.94996,3e-05,7.84024]
[1776975781597,48.56,77757.11,0.0,0.95004,3e-05,7.83027]
[1776975783611,48.56,77761.73,0.0,0.95017,3e-05,7.81487]
[1776975788646,48.56,77761.51,0.0,0.95017,3e-05,7.81481]
[1776975791667,48.55,77747.06,0.0,0.94977,3e-05,7.86313]
[1776975792674,48.55,77738.69,0.0,0.94953,3e-05,7.89171]
[1776975793680,48.55,77739.5,0.0,0.94955,3e-05,7.88897]
[1776975794543,48.55,77739.5,0.0,0.94955,3e-05,7.88897]
[1776975794596,48.55,77739.5,0.0,0.94955,3e-05,7.88897]
[1776975794621,48.55,77739.5,0.0,0.94955,3e-05,7.889]
[1776975794779,48.55,77739.5,0.0,0.94955,3e-05,7.889]
[1776975796702,48.55,77739.68,0.0,0.94956,3e-05,7.88843]
[1776975798716,48.55,77744.97,0.0,0.94971,3e-05,7.87046]
[1776975803751,48.55,77747.09,0.0,0.94976,3e-05,7.86348]
[1776975808786,48.56,77748.22,0.0,0.94979,3e-05,7.85986]
[1776975812814,48.56,77744.74,0.0,0.94971,3e-05,7.86902]
[1776975817849,48.56,77746.92,0.0,0.94977,3e-05,7.86169]
[1776975819863,48.56,77751.75,0.0,0.94991,3e-05,7.84532]
[1776975822884,48.56,77755.33,0.0,0.95001,3e-05,7.83328]
[1776975827919,48.56,77758.11,0.0,0.95008,3e-05,7.82412]
[1776975832954,48.56,77758.47,0.0,0.95009,3e-05,7.82327]
[1776975837989,48.56,77757.15,0.0,0.95005,3e-05,7.82819]
[1776975838995,48.56,77761.29,0.0,0.95016,3e-05,7.81425]
[1776975844031,48.56,77763.86,0.0,0.95023,3e-05,7.80573]
[1776975848066,48.56,77758.69,0.0,0.95008,3e-05,7.82391]
[1776975853103,48.56,77756.94,0.0,0.95003,3e-05,7.83036]
[1776975858142,48.56,77764.73,0.0,0.95024,3e-05,7.80451]
[1776975859149,48.56,77769.5,0.0,0.95038,3e-05,7.78854]
[1776975862170,48.56,77774.34,0.0,0.95052,3e-05,7.77156]
[1776975863177,48.56,77780.26,0.0,0.95068,3e-05,7.75141]
[1776975864184,48.56,77789.31,0.0,0.95093,3e-05,7.7208]
[1776975865191,48.56,77792.02,0.0,0.95101,3e-05,7.7116]
[1776975870226,48.56,77790.07,0.0,0.95096,3e-05,7.71767]
[1776975875261,48.56,77789.89,0.0,0.95097,3e-05,7.71496]
[1776975880296,48.56,77789.4,0.0,0.95096,3e-05,7.7161]
[1776975886341,48.56,77791.63,0.0,0.95103,3e-05,7.70803]
[1776975891376,48.56,77791.25,0.0,0.95102,3e-05,7.70883]
[1776975896411,48.55,77791.36,0.0,0.95103,3e-05,7.70797]
[1776975901446,48.55,77790.9,0.0,0.95102,3e-05,7.70902]
[1776975906491,48.55,77792.15,0.0,0.95106,3e-05,7.70435]
[1776975911525,48.55,77792.83,0.0,0.95108,3e-05,7.70159]
[1776975916561,48.55,77792.3,0.0,0.95107,3e-05,7.7029]
[1776975921596,48.55,77794.36,0.0,0.95113,3e-05,7.69552]
[1776975926631,48.55,77792.97,0.0,0.9511,3e-05,7.69973]
[1776975930659,48.55,77777.09,0.0,0.95066,3e-05,7.75276]
[1776975931666,48.55,77775.46,0.0,0.95063,3e-05,7.75525]
[1776975936700,48.54,77776.28,0.0,0.95066,3e-05,7.75193]
[1776975941736,48.54,77773.91,0.0,0.9506,3e-05,7.75897]
[1776975942743,48.54,77770.5,0.0,0.95051,3e-05,7.77028]
[1776975944756,48.54,77767.48,0.0,0.95043,3e-05,7.78003]
[1776975949792,48.54,77765.98,0.0,0.9504,3e-05,7.78397]
[1776975953820,48.54,77769.95,0.0,0.95051,3e-05,7.7696]
[1776975958854,48.54,77772.84,0.0,0.95059,3e-05,7.76002]
[1776975960869,48.54,77775.83,0.0,0.95067,3e-05,7.75034]
[1776975962883,48.54,77782.36,0.0,0.95085,3e-05,7.72839]
[1776975967918,48.54,77783.47,0.0,0.95089,3e-05,7.72395]
[1776975972953,48.53,77785.17,0.0,0.95094,3e-05,7.71751]
[1776975977988,48.53,77785.35,0.0,0.95095,3e-05,7.71623]
[1776975983023,48.53,77779.15,0.0,0.95079,3e-05,7.73641]
[1776975984031,48.53,77775.76,0.0,0.95069,3e-05,7.74766]
[1776975989065,48.53,77773.26,0.0,0.95062,3e-05,7.75627]
[1776975991079,48.53,77776.69,0.0,0.95073,3e-05,7.74225]
[1776975996114,48.53,77776.07,0.0,0.95072,3e-05,7.74416]
[1776976001148,48.53,77779.72,0.0,0.95082,3e-05,7.73092]
[1776976006184,48.53,77781.09,0.0,0.95087,3e-05,7.72547]
[1776976011219,48.53,77781.58,0.0,0.95089,3e-05,7.72301]
[1776976014240,48.52,77784.87,0.0,0.95098,3e-05,7.71131]
[1776976018268,48.52,77787.92,0.0,0.95107,3e-05,7.70049]
[1776976023303,48.52,77784.18,0.0,0.95098,3e-05,7.71241]
[1776976028338,48.52,77783.95,0.0,0.95098,3e-05,7.71243]
[1776976031359,48.52,77777.03,0.0,0.95079,3e-05,7.73528]
[1776976033372,48.52,77774.24,0.0,0.95071,3e-05,7.7443]
[1776976038408,48.51,77775.74,0.0,0.95076,3e-05,7.73825]
[1776976042436,48.51,77778.73,0.0,0.95085,3e-05,7.72745]
[1776976046464,48.51,77782.29,0.0,0.95096,3e-05,7.7148]
[1776976047470,48.51,77790.82,0.0,0.95119,3e-05,7.686]
[1776976049484,48.51,77791.59,0.0,0.95121,3e-05,7.68322]
[1776976052544,48.51,77791.56,0.0,0.95123,3e-05,7.68033]
[1776976052637,48.51,77792.4,0.0,0.95125,3e-05,7.67742]
[1776976056541,48.51,77790.64,0.0,0.95121,3e-05,7.68304]
[1776976056625,48.51,77791.1,0.0,0.95122,3e-05,7.6814]
[1776976062578,48.51,77790.48,0.0,0.95121,3e-05,7.68289]
[1776976066605,48.51,77784.88,0.0,0.95106,3e-05,7.7013]
[1776976067613,48.51,77778.53,0.0,0.95088,3e-05,7.72253]
[1776976072648,48.5,77780.36,0.0,0.95094,3e-05,7.71562]
[1776976077683,48.5,77779.83,0.0,0.95093,3e-05,7.71669]
[1776976082718,48.5,77779.89,0.0,0.95094,3e-05,7.71581]
[1776976084731,48.5,77777.22,0.0,0.95087,3e-05,7.72451]
[1776976089767,48.5,77776.03,0.0,0.95084,3e-05,7.72778]
[1776976091784,48.5,77772.32,0.0,0.95074,3e-05,7.73998]
[1776976092789,48.5,77767.77,0.0,0.95062,3e-05,7.7552]
[1776976094820,48.5,77749.94,0.0,0.95012,3e-05,7.8154]
[1776976095827,48.5,77752.3,0.0,0.95019,3e-05,7.80734]
[1776976098852,48.5,77746.25,0.0,0.95001,3e-05,7.82822]
[1776976100867,48.5,77749.61,0.0,0.95011,3e-05,7.817]
[1776976101874,48.5,77754.91,0.0,0.95026,3e-05,7.79876]
[1776976103889,48.5,77758.44,0.0,0.95035,3e-05,7.78711]
[1776976108926,48.5,77760.5,0.0,0.9504,3e-05,7.78105]
[1776976111948,48.5,77757.02,0.0,0.95032,3e-05,7.79056]
[1776976116982,48.5,77755.31,0.0,0.95026,3e-05,7.79722]
[1776976122018,48.51,77754.33,0.0,0.95023,3e-05,7.80142]
[1776976127053,48.51,77751.81,0.0,0.95015,3e-05,7.81083]
[1776976132088,48.51,77751.51,0.0,0.95014,3e-05,7.8127]
[1776976137122,48.51,77752.86,0.0,0.95017,3e-05,7.809]
[1776976142160,48.51,77753.64,0.0,0.95018,3e-05,7.80727]
[1776976147196,48.52,77751.59,0.0,0.95012,3e-05,7.81515]
[1776976152235,48.52,77751.86,0.0,0.95012,3e-05,7.81514]
[1776976157270,48.52,77753.22,0.0,0.95015,3e-05,7.81147]
[1776976162304,48.52,77752.38,0.0,0.95012,3e-05,7.81527]
[1776976167340,48.53,77752.03,0.0,0.9501,3e-05,7.81741]
[1776976172375,48.53,77753.3,0.0,0.95014,3e-05,7.81123]
[1776976175397,48.53,77756.87,0.0,0.95024,3e-05,7.79973]
[1776976180432,48.53,77756.07,0.0,0.95021,3e-05,7.80351]
[1776976185467,48.53,77772.29,0.0,0.95065,3e-05,7.74974]
[1776976188488,48.54,77767.67,0.0,0.95052,3e-05,7.76613]
[1776976192516,48.54,77765.91,0.0,0.95046,3e-05,7.77338]
[1776976197551,48.54,77766.26,0.0,0.95046,3e-05,7.77339]
[1776976202585,48.54,77766.66,0.0,0.95046,3e-05,7.7732]
[1776976207621,48.55,77766.81,0.0,0.95045,3e-05,7.77382]
[1776976212658,48.55,77770.97,0.0,0.95056,3e-05,7.76065]
[1776976213665,48.55,77774.25,0.0,0.95065,3e-05,7.74965]
[1776976218700,48.55,77777.18,0.0,0.95074,3e-05,7.73911]
[1776976223736,48.55,77772.55,0.0,0.95062,3e-05,7.75406]
[1776976224742,48.55,77751.97,0.0,0.95004,3e-05,7.82391]
[1776976225753,48.55,77752.26,0.0,0.95005,3e-05,7.82304]
[1776976230788,48.55,77752.37,0.0,0.95005,3e-05,7.82326]
[1776976233809,48.55,77755.46,0.0,0.95015,3e-05,7.81037]
[1776976238844,48.55,77754.84,0.0,0.95012,3e-05,7.81321]
[1776976239851,48.55,77750.34,0.0,0.95,3e-05,7.82862]
[1776976244890,48.55,77751.18,0.0,0.95001,3e-05,7.82641]
[1776976249925,48.56,77749.17,0.0,0.94995,3e-05,7.83388]
[1776976254961,48.56,77752.39,0.0,0.95004,3e-05,7.82358]
[1776976256975,48.56,77756.55,0.0,0.95015,3e-05,7.80978]
[1776976262010,48.56,77756.16,0.0,0.95013,3e-05,7.81196]
[1776976265031,48.56,77759.6,0.0,0.95023,3e-05,7.80081]
[1776976271073,48.56,77759.6,0.0,0.95022,3e-05,7.80188]
[1776976275101,48.56,77772.35,0.0,0.95057,3e-05,7.75949]
[1776976276110,48.56,77779.21,0.0,0.95076,3e-05,7.73622]
[1776976281177,48.57,77779.17,0.0,0.95075,3e-05,7.73774]
[1776976286212,48.57,77778.21,0.0,0.95071,3e-05,7.74225]
[1776976289234,48.57,77772.03,0.0,0.95053,3e-05,7.76382]
[1776976290240,48.57,77768.77,0.0,0.95044,3e-05,7.77503]
[1776976291247,48.57,77774.82,0.0,0.95062,3e-05,7.75198]
[1776976296282,48.58,77775.23,0.0,0.95062,3e-05,7.75173]
[1776976297289,48.58,77778.11,0.0,0.9507,3e-05,7.74224]
[1776976299305,48.58,77782.21,0.0,0.95081,3e-05,7.72892]
[1776976304340,48.58,77781.62,0.0,0.95079,3e-05,7.73217]
[1776976309375,48.58,77781.65,0.0,0.95078,3e-05,7.73328]
[1776976314409,48.59,77781.63,0.0,0.95077,3e-05,7.7345]
[1776976319446,48.59,77781.94,0.0,0.95077,3e-05,7.73458]
[1776976324480,48.59,77781.91,0.0,0.95077,3e-05,7.7346]
[1776976325488,48.59,77793.61,0.0,0.95109,3e-05,7.69512]
[1776976326495,48.59,77798.04,0.0,0.95121,3e-05,7.68016]
[1776976328509,48.59,77801.56,0.0,0.95131,3e-05,7.66821]
[1776976330523,48.59,77804.95,0.0,0.9514,3e-05,7.65674]
[1776976335558,48.59,77810.79,0.0,0.95157,3e-05,7.63702]
[1776976336565,48.59,77820.86,0.0,0.95184,3e-05,7.60342]
[1776976338579,48.59,77821.74,0.0,0.95186,3e-05,7.60052]
[1776976343613,48.59,77825.51,0.0,0.95196,3e-05,7.5882]
[1776976346635,48.59,77828.85,0.0,0.95205,3e-05,7.57732]
[1776976351669,48.59,77829.07,0.0,0.95207,3e-05,7.57424]
[1776976352677,48.59,77833.07,0.0,0.95218,3e-05,7.56107]
[1776976356705,48.59,77840.32,0.0,0.95237,3e-05,7.53751]
[1776976360732,48.59,77842.9,0.0,0.95243,3e-05,7.52959]
[1776976362747,48.59,77846.74,0.0,0.95253,3e-05,7.51739]
[1776976364761,48.59,77849.55,0.0,0.95261,3e-05,7.50829]
[1776976366775,48.59,77846.88,0.0,0.95253,3e-05,7.51749]
[1776976368789,48.6,77844.16,0.0,0.95245,3e-05,7.527]
[1776976372818,48.6,77839.79,0.0,0.95233,3e-05,7.54206]
[1776976377848,48.6,77839.41,0.0,0.95232,3e-05,7.54398]
[1776976383894,48.6,77840.14,0.0,0.95233,3e-05,7.54268]
[1776976388928,48.6,77841.74,0.0,0.95237,3e-05,7.53806]
[1776976393964,48.6,77859.67,0.0,0.95284,3e-05,7.4796]
[1776976394972,48.6,77862.92,0.0,0.95292,3e-05,7.46915]
[1776976396985,48.61,77873.0,0.0,0.95319,3e-05,7.43655]
[1776976397992,48.61,77883.08,0.0,0.95345,3e-05,7.40385]
[1776976398999,48.61,77885.79,0.0,0.95352,3e-05,7.39535]
[1776976400007,48.61,77890.89,0.0,0.95365,3e-05,7.37908]
[1776976405042,48.61,77889.11,0.0,0.95359,3e-05,7.38686]
[1776976410077,48.62,77888.75,0.0,0.95356,3e-05,7.38999]
[1776976415112,48.62,77889.01,0.0,0.95357,3e-05,7.38833]
[1776976417126,48.62,77899.86,0.0,0.95385,3e-05,7.35375]
[1776976417831,48.62,77899.86,0.0,0.95385,3e-05,7.35375]
[1776976418292,48.62,77899.86,0.0,0.95385,3e-05,7.35375]
[1776976418329,48.63,77906.1,0.0,0.95401,3e-05,7.33391]
[1776976419197,48.63,77906.1,0.0,0.95401,3e-05,7.33391]
[1776976419302,48.63,77906.1,0.0,0.95401,3e-05,7.33391]
[1776976420387,48.63,77906.45,0.0,0.95402,3e-05,7.33325]
[1776976422160,48.63,77901.48,0.0,0.95387,3e-05,7.35084]
[1776976427196,48.64,77903.17,0.0,0.9539,3e-05,7.34755]
[1776976430547,48.64,77902.86,0.0,0.95388,3e-05,7.3499]
[1776976430587,48.64,77902.86,0.0,0.95388,3e-05,7.3499]
[1776976430770,48.64,77902.86,0.0,0.95388,3e-05,7.3499]
[1776976430871,48.64,77902.86,0.0,0.95388,3e-05,7.35034]
[1776976433237,48.64,77912.19,0.0,0.95412,3e-05,7.32093]
[1776976435254,48.64,77917.1,0.0,0.95424,3e-05,7.30599]
[1776976436261,48.65,77912.61,0.0,0.95412,3e-05,7.32106]
[1776976440288,48.65,77906.18,0.0,0.95393,3e-05,7.34386]
[1776976441865,48.65,77910.18,0.0,0.95403,3e-05,7.33133]
[1776976441918,48.65,77910.18,0.0,0.95403,3e-05,7.33133]
[1776976442027,48.65,77910.18,0.0,0.95403,3e-05,7.33133]
[1776976442304,48.65,77911.06,0.0,0.95405,3e-05,7.32895]
[1776976447338,48.66,77909.27,0.0,0.95399,3e-05,7.33711]
[1776976452471,48.66,77909.03,0.0,0.95397,3e-05,7.3388]
[1776976456026,48.67,77909.34,0.0,0.95396,3e-05,7.34049]
[1776976456078,48.67,77909.34,0.0,0.95396,3e-05,7.34049]
[1776976456273,48.67,77909.34,0.0,0.95396,3e-05,7.34049]
[1776976456401,48.67,77909.53,0.0,0.95396,3e-05,7.34031]
[1776976457407,48.67,77904.86,0.0,0.95384,3e-05,7.35592]
[1776976460998,48.67,77908.24,0.0,0.95392,3e-05,7.34618]
[1776976461025,48.67,77908.24,0.0,0.95392,3e-05,7.34618]
[1776976461238,48.67,77908.24,0.0,0.95392,3e-05,7.34618]
[1776976461436,48.67,77908.3,0.0,0.95391,3e-05,7.34641]
[1776976464797,48.67,77909.34,0.0,0.95393,3e-05,7.34388]
[1776976465024,48.67,77909.34,0.0,0.95393,3e-05,7.34388]
[1776976465124,48.68,77909.61,0.0,0.95394,3e-05,7.34339]
[1776976470504,48.68,77913.18,0.0,0.95401,3e-05,7.33402]
[1776976472468,48.68,77913.31,0.0,0.95403,3e-05,7.33128]
[1776976472513,48.68,77913.31,0.0,0.95403,3e-05,7.33128]
[1776976472771,48.68,77913.31,0.0,0.95403,3e-05,7.33128]
[1776976472872,48.68,77911.39,0.0,0.95398,3e-05,7.33794]
[1776976478560,48.69,77908.92,0.0,0.95389,3e-05,7.34852]
[1776976483595,48.69,77903.22,0.0,0.95373,3e-05,7.36911]
[1776976485485,48.7,77901.56,0.0,0.95368,3e-05,7.37489]
[1776976485530,48.7,77901.56,0.0,0.95368,3e-05,7.37489]
[1776976485542,48.7,77901.56,0.0,0.95368,3e-05,7.37489]
[1776976485609,48.7,77900.73,0.0,0.95366,3e-05,7.37796]
[1776976490192,48.7,77900.43,0.0,0.95364,3e-05,7.38003]
[1776976490269,48.7,77900.43,0.0,0.95364,3e-05,7.38003]
[1776976490341,48.7,77900.35,0.0,0.95363,3e-05,7.38103]
[1776976492658,48.7,77892.41,0.0,0.95342,3e-05,7.40763]
[1776976494671,48.7,77891.49,0.0,0.95339,3e-05,7.41097]
[1776976494723,48.7,77891.49,0.0,0.95339,3e-05,7.41097]
[1776976494777,48.7,77891.49,0.0,0.95339,3e-05,7.41097]
[1776976494878,48.7,77891.4,0.0,0.95339,3e-05,7.41158]
[1776976500971,48.71,77891.36,0.0,0.95337,3e-05,7.41334]
[1776976501023,48.71,77891.36,0.0,0.95337,3e-05,7.41334]
[1776976501271,48.71,77891.36,0.0,0.95337,3e-05,7.41334]
[1776976501373,48.71,77886.76,0.0,0.95325,3e-05,7.42899]
[1776976506757,48.71,77885.76,0.0,0.95321,3e-05,7.43373]
[1776976509432,48.71,77885.77,0.0,0.95321,3e-05,7.434]
[1776976509458,48.71,77885.77,0.0,0.95321,3e-05,7.434]
[1776976509448,48.71,77884.78,0.0,0.95318,3e-05,7.43783]
[1776976509522,48.71,77884.78,0.0,0.95318,3e-05,7.43783]
[1776976509778,48.71,77884.05,0.0,0.95316,3e-05,7.44022]
[1776976512800,48.72,77879.81,0.0,0.95304,3e-05,7.45498]
[1776976514524,48.72,77876.23,0.0,0.95294,3e-05,7.46699]
[1776976514555,48.72,77876.23,0.0,0.95294,3e-05,7.46699]
[1776976514784,48.72,77876.23,0.0,0.95294,3e-05,7.46699]
[1776976514813,48.72,77873.31,0.0,0.95286,3e-05,7.47684]
[1776976520856,48.72,77872.47,0.0,0.95283,3e-05,7.48097]
[1776976523877,48.72,77866.2,0.0,0.95265,3e-05,7.50223]
[1776976526946,48.72,77866.17,0.0,0.95265,3e-05,7.50272]
[1776976526985,48.72,77866.17,0.0,0.95265,3e-05,7.50272]
[1776976527027,48.72,77866.17,0.0,0.95265,3e-05,7.50272]
[1776976527054,48.72,77864.81,0.0,0.95261,3e-05,7.50756]
[1776976533301,48.73,77864.5,0.0,0.95261,3e-05,7.50648]
[1776976533352,48.73,77864.5,0.0,0.95261,3e-05,7.50648]
[1776976533371,48.73,77862.13,0.0,0.95255,3e-05,7.51463]
[1776976533531,48.73,77862.13,0.0,0.95255,3e-05,7.51463]
[1776976537962,48.73,77858.73,0.0,0.95245,3e-05,7.5265]
[1776976538012,48.73,77858.73,0.0,0.95245,3e-05,7.5265]
[1776976538021,48.73,77858.73,0.0,0.95245,3e-05,7.5265]
[1776976538054,48.73,77858.09,0.0,0.95243,3e-05,7.52875]
[1776976540997,48.73,77870.8,0.0,0.95277,3e-05,7.48731]
[1776976542130,48.73,77870.8,0.0,0.95277,3e-05,7.48731]
[1776976542178,48.73,77870.8,0.0,0.95277,3e-05,7.48731]
[1776976542279,48.73,77870.8,0.0,0.95277,3e-05,7.48731]
[1776976542380,48.73,77872.82,0.0,0.95282,3e-05,7.48088]
[1776976544024,48.73,77877.08,0.0,0.95294,3e-05,7.46641]
[1776976549059,48.73,77878.46,0.0,0.95298,3e-05,7.46075]
[1776976552604,48.73,77878.53,0.0,0.95299,3e-05,7.46005]
[1776976552656,48.73,77878.53,0.0,0.95299,3e-05,7.46005]
[1776976552776,48.73,77878.53,0.0,0.95299,3e-05,7.46005]
[1776976553086,48.73,77878.56,0.0,0.95299,3e-05,7.45995]
[1776976558121,48.73,77874.9,0.0,0.95289,3e-05,7.47303]
[1776976563386,48.73,77875.25,0.0,0.95289,3e-05,7.47267]
[1776976563435,48.73,77875.25,0.0,0.95289,3e-05,7.47267]
[1776976563523,48.73,77875.25,0.0,0.95289,3e-05,7.47267]
[1776976563536,48.73,77874.88,0.0,0.95288,3e-05,7.47408]
[1776976565171,48.73,77879.15,0.0,0.95299,3e-05,7.46]
[1776976567185,48.73,77885.22,0.0,0.95316,3e-05,7.43963]
[1776976568454,48.73,77885.22,0.0,0.95316,3e-05,7.43963]
[1776976568503,48.73,77885.22,0.0,0.95316,3e-05,7.43963]
[1776976568530,48.73,77885.22,0.0,0.95316,3e-05,7.43963]
[1776976568553,48.73,77887.57,0.0,0.95322,3e-05,7.43173]
[1776976574234,48.73,77886.33,0.0,0.9532,3e-05,7.43459]
[1776976579269,48.72,77885.86,0.0,0.95319,3e-05,7.43513]
[1776976580276,48.72,77880.21,0.0,0.95304,3e-05,7.45389]
[1776976581373,48.72,77880.21,0.0,0.95304,3e-05,7.45389]
[1776976581443,48.72,77880.21,0.0,0.95304,3e-05,7.45389]
[1776976581528,48.72,77880.21,0.0,0.95304,3e-05,7.45389]
[1776976581477,48.72,77879.04,0.0,0.95301,3e-05,7.45795]
[1776976587326,48.73,77881.51,0.0,0.95306,3e-05,7.45124]
[1776976589148,48.73,77882.51,0.0,0.95309,3e-05,7.4482]
[1776976589195,48.73,77882.51,0.0,0.95309,3e-05,7.4482]
[1776976589274,48.73,77882.51,0.0,0.95309,3e-05,7.4482]
[1776976589339,48.73,77882.53,0.0,0.95308,3e-05,7.44838]
[1776976591353,48.73,77887.24,0.0,0.95322,3e-05,7.43068]
[1776976596389,48.73,77888.35,0.0,0.95324,3e-05,7.42842]
[1776976601424,48.74,77886.62,0.0,0.95318,3e-05,7.43544]
[1776976602720,48.74,77884.57,0.0,0.95313,3e-05,7.44241]
[1776976602764,48.74,77884.57,0.0,0.95313,3e-05,7.44241]
[1776976602770,48.74,77884.57,0.0,0.95313,3e-05,7.44241]
[1776976603438,48.74,77884.51,0.0,0.95312,3e-05,7.44285]
[1776976605452,48.74,77875.5,0.0,0.95288,3e-05,7.47287]
[1776976606559,48.74,77875.5,0.0,0.95288,3e-05,7.47287]
[1776976606606,48.74,77872.29,0.0,0.95279,3e-05,7.48361]
[1776976606772,48.74,77872.29,0.0,0.95279,3e-05,7.48361]
[1776976607466,48.74,77872.26,0.0,0.95279,3e-05,7.48388]
[1776976612501,48.74,77871.67,0.0,0.95277,3e-05,7.4867]
[1776976613292,48.74,77871.67,0.0,0.95277,3e-05,7.4867]
[1776976613323,48.74,77871.67,0.0,0.95277,3e-05,7.4867]
[1776976613524,48.74,77871.67,0.0,0.95277,3e-05,7.4867]
[1776976613509,48.74,77871.68,0.0,0.95277,3e-05,7.48684]
[1776976618544,48.74,77864.7,0.0,0.95258,3e-05,7.51063]
[1776976619029,48.74,77864.7,0.0,0.95258,3e-05,7.51063]
[1776976619080,48.74,77864.7,0.0,0.95258,3e-05,7.51063]
[1776976619275,48.74,77864.7,0.0,0.95258,3e-05,7.51063]
[1776976619551,48.75,77862.82,0.0,0.95252,3e-05,7.51695]
[1776976624636,48.75,77862.3,0.0,0.95251,3e-05,7.51913]
[1776976624692,48.75,77865.28,0.0,0.95259,3e-05,7.50944]
[1776976625019,48.75,77865.28,0.0,0.95259,3e-05,7.50944]
[1776976625597,48.75,77870.77,0.0,0.95273,3e-05,7.49152]
[1776976630631,48.75,77870.57,0.0,0.95272,3e-05,7.49297]
[1776976631634,48.75,77870.57,0.0,0.95272,3e-05,7.49297]
[1776976631680,48.75,77870.57,0.0,0.95272,3e-05,7.49297]
[1776976631770,48.75,77870.57,0.0,0.95272,3e-05,7.49297]
[1776976631871,48.75,77871.07,0.0,0.95273,3e-05,7.49149]
[1776976638536,48.75,77871.28,0.0,0.95273,3e-05,7.49157]
[1776976638588,48.75,77871.28,0.0,0.95273,3e-05,7.49157]
[1776976638553,48.75,77870.94,0.0,0.95272,3e-05,7.49299]
[1776976638772,48.75,77870.94,0.0,0.95272,3e-05,7.49299]
[1776976638844,48.75,77870.42,0.0,0.95271,3e-05,7.49469]
[1776976644730,48.75,77870.64,0.0,0.9527,3e-05,7.49485]
[1776976646180,48.75,77870.64,0.0,0.9527,3e-05,7.49485]
[1776976646282,48.75,77870.64,0.0,0.9527,3e-05,7.49485]
[1776976646335,48.75,77870.88,0.0,0.95271,3e-05,7.49435]
[1776976651780,48.76,77873.7,0.0,0.95279,3e-05,7.48303]
[1776976655248,48.76,77877.46,0.0,0.95289,3e-05,7.47116]
[1776976660843,48.76,77879.26,0.0,0.95293,3e-05,7.46633]
[1776976665878,48.76,77877.48,0.0,0.95288,3e-05,7.47302]
[1776976666885,48.76,77872.26,0.0,0.95274,3e-05,7.49032]
[1776976667892,48.76,77876.4,0.0,0.95284,3e-05,7.47687]
[1776976668899,48.76,77879.83,0.0,0.95293,3e-05,7.46578]
[1776976673934,48.77,77884.39,0.0,0.95305,3e-05,7.45173]
[1776976678969,48.77,77887.18,0.0,0.95311,3e-05,7.44358]
[1776976682999,48.77,77896.23,0.0,0.95335,3e-05,7.41482]
[1776976685014,48.77,77896.14,0.0,0.95334,3e-05,7.41558]
[1776976686021,48.77,77902.03,0.0,0.95349,3e-05,7.39663]
[1776976693070,48.78,77900.21,0.0,0.95343,3e-05,7.40451]
[1776976698105,48.78,77903.02,0.0,0.95349,3e-05,7.39675]
[1776976701126,48.78,77913.46,0.0,0.95376,3e-05,7.36369]
[1776976702133,48.78,77916.23,0.0,0.95383,3e-05,7.35536]
[1776976705155,48.78,77912.58,0.0,0.95373,3e-05,7.36794]
[1776976706791,48.79,77911.5,0.0,0.95369,3e-05,7.37217]
[1776976707170,48.79,77912.59,0.0,0.95372,3e-05,7.36897]
[1776976710786,48.79,77914.98,0.0,0.95377,3e-05,7.36228]
[1776976711198,48.79,77916.25,0.0,0.95382,3e-05,7.35576]
[1776976716233,48.8,77916.63,0.0,0.95381,3e-05,7.35639]
[1776976721269,48.8,77917.79,0.0,0.95383,3e-05,7.35453]
[1776976722297,48.8,77922.57,0.0,0.95395,3e-05,7.33942]
[1776976723287,48.8,77952.09,0.0,0.95471,3e-05,7.24417]
[1776976723764,48.8,77952.09,0.0,0.95471,3e-05,7.24417]
[1776976723813,48.8,77952.09,0.0,0.95471,3e-05,7.24417]
[1776976724294,48.8,77959.07,0.0,0.95489,3e-05,7.22189]
[1776976726250,48.8,77955.64,0.0,0.9548,3e-05,7.23304]
[1776976731343,48.8,77951.6,0.0,0.95469,3e-05,7.2468]
[1776976736378,48.8,77952.27,0.0,0.95471,3e-05,7.24526]
[1776976738392,48.81,77971.65,0.0,0.9552,3e-05,7.18389]
[1776976739399,48.81,77970.67,0.0,0.95517,3e-05,7.18723]
[1776976744300,48.81,77967.97,0.0,0.95509,3e-05,7.19675]
[1776976744437,48.81,77972.55,0.0,0.95521,3e-05,7.18232]
[1776976746290,48.81,77971.92,0.0,0.95519,3e-05,7.18457]
[1776976751485,48.81,77968.9,0.0,0.9551,3e-05,7.19556]
[1776976756521,48.82,77968.89,0.0,0.95509,3e-05,7.1967]
[1776976756870,48.82,77968.89,0.0,0.95509,3e-05,7.1967]
[1776976756896,48.82,77968.89,0.0,0.95509,3e-05,7.1967]
[1776976757020,48.82,77968.89,0.0,0.95509,3e-05,7.1967]
[1776976757528,48.82,77968.99,0.0,0.9551,3e-05,7.1966]
[1776976762563,48.82,77968.81,0.0,0.95508,3e-05,7.19832]
[1776976764577,48.82,77962.7,0.0,0.95492,3e-05,7.21832]
[1776976765987,48.82,77962.0,0.0,0.9549,3e-05,7.22075]
[1776976766032,48.82,77962.0,0.0,0.9549,3e-05,7.22075]
[1776976766038,48.82,77962.0,0.0,0.9549,3e-05,7.22075]
[1776976766591,48.82,77961.16,0.0,0.95488,3e-05,7.22364]
[1776976770405,48.82,77961.48,0.0,0.95488,3e-05,7.22318]
[1776976770530,48.82,77961.48,0.0,0.95488,3e-05,7.22318]
[1776976770619,48.82,77960.58,0.0,0.95486,3e-05,7.22626]
[1776976772633,48.82,77979.88,0.0,0.95537,3e-05,7.16206]
[1776976772918,48.82,77979.88,0.0,0.95537,3e-05,7.16206]
[1776976773641,48.82,77985.35,0.0,0.9555,3e-05,7.14515]
[1776976775789,48.83,77983.91,0.0,0.95546,3e-05,7.15006]
[1776976776252,48.83,77984.08,0.0,0.95546,3e-05,7.14984]
[1776976776775,48.83,77984.08,0.0,0.95546,3e-05,7.14984]
[1776976777037,48.83,77985.14,0.0,0.95549,3e-05,7.14679]
[1776976781337,48.83,77985.78,0.0,0.95549,3e-05,7.14603]
[1776976781371,48.83,77985.78,0.0,0.95549,3e-05,7.14603]
[1776976781527,48.83,77985.78,0.0,0.95549,3e-05,7.14603]
[1776976781697,48.83,77985.6,0.0,0.95549,3e-05,7.14692]
[1776976786732,48.83,77987.13,0.0,0.95551,3e-05,7.14359]
[1776976791767,48.84,77987.29,0.0,0.95551,3e-05,7.14459]
[1776976792775,48.84,77998.96,0.0,0.9558,3e-05,7.10785]
[1776976793781,48.84,78004.13,0.0,0.95592,3e-05,7.09184]
[1776976798815,48.84,78005.19,0.0,0.95594,3e-05,7.09041]
[1776976802844,48.85,78016.29,0.0,0.9562,2e-05,7.0568]
[1776976803939,48.85,78023.25,0.0,0.95638,2e-05,7.03488]
[1776976804869,48.85,78018.6,0.0,0.95625,2e-05,7.05041]
[1776976805876,48.85,78011.77,0.0,0.95608,3e-05,7.07239]
[1776976810913,48.86,78010.57,0.0,0.95603,3e-05,7.07812]
[1776976812088,48.86,78010.57,0.0,0.95603,3e-05,7.07812]
[1776976812140,48.86,78010.57,0.0,0.95603,3e-05,7.07812]
[1776976812273,48.86,78010.57,0.0,0.95603,3e-05,7.07812]
[1776976812354,48.86,78010.79,0.0,0.95604,3e-05,7.07781]
[1776976817962,48.86,78010.22,0.0,0.95601,3e-05,7.08191]
[1776976821990,48.87,78001.8,0.0,0.95578,3e-05,7.11005]
[1776976822997,48.87,77997.1,0.0,0.95566,3e-05,7.12527]
[1776976826128,48.87,77997.02,0.0,0.95566,3e-05,7.12612]
[1776976826176,48.87,77997.02,0.0,0.95566,3e-05,7.12612]
[1776976826274,48.87,77997.02,0.0,0.95566,3e-05,7.12612]
[1776976826278,48.87,77997.12,0.0,0.95566,3e-05,7.12611]
[1776976832065,48.87,77990.81,0.0,0.9555,3e-05,7.14519]
[1776976833072,48.87,77982.43,0.0,0.95528,3e-05,7.17212]
[1776976835085,48.88,77980.66,0.0,0.95524,3e-05,7.1782]
[1776976836062,48.88,77980.66,0.0,0.95524,3e-05,7.1782]
[1776976836114,48.88,77980.66,0.0,0.95524,3e-05,7.1782]
[1776976836276,48.88,77980.66,0.0,0.95524,3e-05,7.1782]
[1776976836282,48.88,77980.55,0.0,0.95523,3e-05,7.17877]
[1776976841613,48.88,77982.77,0.0,0.95528,3e-05,7.17262]
[1776976845157,48.88,77993.79,0.0,0.95555,3e-05,7.13881]
[1776976846164,48.88,78002.76,0.0,0.95577,3e-05,7.11066]
[1776976848191,48.88,78008.13,0.0,0.9559,3e-05,7.09434]
[1776976848915,48.88,78008.13,0.0,0.9559,3e-05,7.09434]
[1776976849158,48.88,78008.13,0.0,0.9559,3e-05,7.09434]
[1776976849194,48.88,78015.26,0.0,0.95608,2e-05,7.07219]
[1776976851882,48.89,78016.77,0.0,0.95611,2e-05,7.06782]
[1776976855181,48.89,78020.02,0.0,0.95618,2e-05,7.05919]
[1776976855234,48.89,78020.02,0.0,0.95618,2e-05,7.05919]
[1776976855272,48.89,78020.02,0.0,0.95618,2e-05,7.05919]
[1776976855280,48.89,78019.3,0.0,0.95616,2e-05,7.06187]
[1776976861278,48.9,78010.51,0.0,0.95592,3e-05,7.09203]
[1776976862285,48.9,78010.09,0.0,0.95591,3e-05,7.0937]
[1776976863291,48.9,78015.38,0.0,0.95604,3e-05,7.07734]
[1776976865913,48.9,78017.31,0.0,0.95608,2e-05,7.07163]
[1776976865965,48.9,78018.76,0.0,0.95612,2e-05,7.06744]
[1776976866028,48.9,78018.76,0.0,0.95612,2e-05,7.06744]
[1776976866313,48.9,78017.7,0.0,0.95609,2e-05,7.07118]
[1776976868164,48.9,78018.69,0.0,0.95611,2e-05,7.06844]
[1776976868216,48.9,78018.69,0.0,0.95611,2e-05,7.06844]
[1776976868270,48.9,78018.69,0.0,0.95611,2e-05,7.06844]
[1776976871644,48.9,78018.12,0.0,0.95609,2e-05,7.07139]
[1776976871669,48.9,78018.12,0.0,0.95609,2e-05,7.07139]
[1776976871775,48.9,78018.12,0.0,0.95609,2e-05,7.07139]
[1776976871864,48.91,78019.55,0.0,0.95612,2e-05,7.06764]
[1776976877391,48.91,78019.36,0.0,0.9561,2e-05,7.07011]
[1776976879125,48.91,78020.03,0.0,0.95611,2e-05,7.06836]
[1776976879166,48.91,78020.03,0.0,0.95611,2e-05,7.06836]
[1776976879271,48.91,78020.03,0.0,0.95611,2e-05,7.06836]
[1776976879405,48.91,78020.02,0.0,0.95611,2e-05,7.06876]
[1776976881419,48.91,78030.85,0.0,0.95637,2e-05,7.03541]
[1776976883343,48.92,78029.69,0.0,0.95634,2e-05,7.03943]
[1776976883397,48.92,78029.69,0.0,0.95634,2e-05,7.03943]
[1776976883523,48.92,78029.69,0.0,0.95634,2e-05,7.03943]
[1776976883609,48.92,78029.42,0.0,0.95633,2e-05,7.04111]
[1776976883961,48.92,78029.42,0.0,0.95633,2e-05,7.04111]
[1776976884028,48.92,78029.42,0.0,0.95633,2e-05,7.04111]
[1776976884269,48.92,78029.42,0.0,0.95633,2e-05,7.04111]
[1776976885228,48.92,78030.02,0.0,0.95634,2e-05,7.03922]
[1776976885273,48.92,78030.02,0.0,0.95634,2e-05,7.03922]
[1776976890483,48.92,78029.16,0.0,0.9563,2e-05,7.04429]
[1776976893058,48.93,78030.4,0.0,0.95634,2e-05,7.03846]
[1776976893089,48.93,78030.4,0.0,0.95634,2e-05,7.03846]
[1776976893273,48.93,78030.4,0.0,0.95634,2e-05,7.03846]
[1776976893504,48.93,78029.18,0.0,0.95631,2e-05,7.04269]
[1776976895242,48.93,78029.09,0.0,0.9563,2e-05,7.04336]
[1776976895277,48.93,78029.09,0.0,0.9563,2e-05,7.04336]
[1776976895294,48.93,78029.09,0.0,0.9563,2e-05,7.04336]
[1776976897188,48.93,78028.68,0.0,0.95629,2e-05,7.04541]
[1776976897270,48.93,78028.68,0.0,0.95629,2e-05,7.04541]
[1776976899926,48.93,78027.96,0.0,0.95626,2e-05,7.04843]
[1776976899976,48.93,78028.14,0.0,0.95627,2e-05,7.04823]
[1776976900023,48.93,78028.14,0.0,0.95627,2e-05,7.04823]
[1776976900553,48.93,78028.17,0.0,0.95626,2e-05,7.04851]
[1776976903819,48.93,78028.72,0.0,0.95627,2e-05,7.04752]
[1776976903871,48.93,78028.72,0.0,0.95627,2e-05,7.04752]
[1776976904029,48.94,78028.14,0.0,0.95625,2e-05,7.05008]
[1776976909616,48.94,78022.83,0.0,0.95611,2e-05,7.0686]
[1776976910162,48.94,78022.83,0.0,0.95611,2e-05,7.0686]
[1776976910214,48.94,78022.83,0.0,0.95611,2e-05,7.0686]
[1776976910273,48.94,78022.83,0.0,0.95611,2e-05,7.0686]
[1776976910624,48.94,78022.71,0.0,0.9561,2e-05,7.06934]
[1776976911340,48.94,78022.71,0.0,0.9561,2e-05,7.06934]
[1776976911475,48.94,78022.71,0.0,0.9561,2e-05,7.06934]
[1776976911521,48.94,78022.71,0.0,0.9561,2e-05,7.06934]
[1776976914030,48.94,78022.86,0.0,0.95609,2e-05,7.07019]
[1776976914652,48.95,78022.7,0.0,0.95609,2e-05,7.07103]
[1776976919687,48.95,78022.93,0.0,0.95608,2e-05,7.07196]
[1776976921701,48.95,78026.92,0.0,0.95617,2e-05,7.06007]
[1776976922004,48.95,78026.92,0.0,0.95617,2e-05,7.06007]
[1776976922028,48.95,78026.92,0.0,0.95617,2e-05,7.06007]
[1776976922448,48.95,78026.92,0.0,0.95617,2e-05,7.06007]
[1776976922708,48.95,78030.49,0.0,0.95626,2e-05,7.04919]
[1776976923550,48.95,78030.49,0.0,0.95626,2e-05,7.04919]
[1776976923602,48.95,78030.49,0.0,0.95626,2e-05,7.04919]
[1776976923774,48.95,78030.49,0.0,0.95626,2e-05,7.04919]
[1776976927812,48.96,78031.09,0.0,0.95626,2e-05,7.04877]
[1776976927864,48.96,78031.09,0.0,0.95626,2e-05,7.04877]
[1776976927908,48.96,78032.96,0.0,0.95631,2e-05,7.04326]
[1776976928024,48.96,78032.96,0.0,0.95631,2e-05,7.04326]
[1776976928750,48.96,78033.74,0.0,0.95632,2e-05,7.04118]
[1776976933204,48.96,78036.47,0.0,0.95638,2e-05,7.03411]
[1776976933256,48.96,78036.47,0.0,0.95638,2e-05,7.03411]
[1776976933277,48.96,78036.47,0.0,0.95638,2e-05,7.03411]
[1776976933785,48.96,78036.32,0.0,0.95637,2e-05,7.03496]
[1776976934576,48.96,78036.32,0.0,0.95637,2e-05,7.03496]
[1776976934612,48.96,78036.32,0.0,0.95637,2e-05,7.03496]
[1776976934770,48.96,78036.32,0.0,0.95637,2e-05,7.03496]
[1776976939828,48.97,78034.41,0.0,0.95631,2e-05,7.04324]
[1776976941841,48.97,78023.07,0.0,0.95602,2e-05,7.07965]
[1776976942849,48.97,78020.92,0.0,0.95596,3e-05,7.08673]
[1776976943573,48.97,78020.92,0.0,0.95596,3e-05,7.08673]
[1776976943625,48.97,78020.92,0.0,0.95596,3e-05,7.08673]
[1776976943782,48.97,78020.92,0.0,0.95596,3e-05,7.08673]
[1776976943855,48.97,78021.27,0.0,0.95597,2e-05,7.08593]
[1776976944814,48.97,78021.27,0.0,0.95597,2e-05,7.08593]
[1776976944861,48.97,78021.27,0.0,0.95597,2e-05,7.08593]
[1776976945025,48.97,78021.16,0.0,0.95597,2e-05,7.08657]
[1776976950905,48.98,78021.27,0.0,0.95595,3e-05,7.08805]
[1776976952923,48.98,78036.51,0.0,0.95635,2e-05,7.03801]
[1776976953301,48.98,78036.51,0.0,0.95635,2e-05,7.03801]
[1776976953345,48.98,78036.51,0.0,0.95635,2e-05,7.03801]
[1776976953931,48.98,78036.85,0.0,0.95635,2e-05,7.03734]
[1776976954731,48.98,78036.85,0.0,0.95635,2e-05,7.03734]
[1776976954783,48.98,78036.85,0.0,0.95635,2e-05,7.03734]
[1776976956002,48.98,78037.71,0.0,0.95637,2e-05,7.03504]
[1776976956952,48.98,78040.58,0.0,0.95643,2e-05,7.02684]
[1776976962009,48.99,78058.08,0.0,0.95685,2e-05,6.97374]
[1776976962425,48.99,78058.08,0.0,0.95685,2e-05,6.97374]
[1776976963015,48.99,78073.27,0.0,0.95723,2e-05,6.92647]
[1776976964022,48.99,78069.18,0.0,0.95712,2e-05,6.94015]
[1776976965029,48.99,78064.65,0.0,0.957,2e-05,6.9548]
[1776976965378,48.99,78064.65,0.0,0.957,2e-05,6.9548]
[1776976966036,48.99,78063.45,0.0,0.95697,2e-05,6.95907]
[1776976971075,49.0,78054.52,0.0,0.95673,2e-05,6.98954]
[1776976972081,49.0,78047.12,0.0,0.95654,2e-05,7.01315]
[1776976977428,49.0,78047.56,0.0,0.95654,2e-05,7.01399]
[1776976977548,49.0,78047.56,0.0,0.95654,2e-05,7.01399]
[1776976977617,49.0,78047.56,0.0,0.95654,2e-05,7.01399]
[1776976977705,49.0,78046.74,0.0,0.95651,2e-05,7.01701]
[1776976980140,49.01,78051.15,0.0,0.95662,2e-05,7.00413]
[1776976983027,49.01,78051.14,0.0,0.95661,2e-05,7.00465]
[1776976983051,49.01,78051.14,0.0,0.95661,2e-05,7.00465]
[1776976983295,49.01,78051.99,0.0,0.95663,2e-05,7.00247]
[1776976983397,49.01,78050.49,0.0,0.95659,2e-05,7.00765]
[1776976984924,49.01,78050.49,0.0,0.95659,2e-05,7.00765]
[1776976984976,49.01,78050.49,0.0,0.95659,2e-05,7.00765]
[1776976985022,49.01,78050.49,0.0,0.95659,2e-05,7.00765]
[1776976988184,49.02,78051.42,0.0,0.9566,2e-05,7.00669]
[1776976988279,49.02,78051.42,0.0,0.9566,2e-05,7.00669]
[1776976988394,49.02,78050.31,0.0,0.95656,2e-05,7.01066]
[1776976989933,49.02,78050.31,0.0,0.95656,2e-05,7.01066]
[1776976991535,49.02,78050.91,0.0,0.95657,2e-05,7.00975]
[1776976991620,49.02,78051.07,0.0,0.95657,2e-05,7.01024]
[1776976993470,49.02,78052.23,0.0,0.9566,2e-05,7.00661]
[1776976993526,49.02,78052.23,0.0,0.9566,2e-05,7.00661]
[1776976993779,49.02,78052.23,0.0,0.9566,2e-05,7.00661]
[1776977000735,49.03,78050.29,0.0,0.95652,2e-05,7.01617]
[1776977001289,49.03,78045.48,0.0,0.9564,2e-05,7.03221]
[1776977002851,49.03,78045.48,0.0,0.9564,2e-05,7.03221]
[1776977002903,49.03,78045.48,0.0,0.9564,2e-05,7.03221]
[1776977003024,49.03,78045.48,0.0,0.9564,2e-05,7.03221]
[1776977004164,49.03,78047.21,0.0,0.95643,2e-05,7.02772]
[1776977004229,49.03,78047.21,0.0,0.95643,2e-05,7.02772]
[1776977004323,49.04,78056.72,0.0,0.95666,2e-05,6.99846]
[1776977005331,49.04,78058.71,0.0,0.95671,2e-05,6.99277]
[1776977007244,49.04,78058.55,0.0,0.9567,2e-05,6.9938]
[1776977010809,49.04,78059.17,0.0,0.9567,2e-05,6.99348]
[1776977011038,49.04,78059.17,0.0,0.9567,2e-05,6.99348]
[1776977011149,49.05,78060.72,0.0,0.95673,2e-05,6.98972]
[1776977011659,49.05,78060.72,0.0,0.95673,2e-05,6.98972]
[1776977011781,49.05,78060.72,0.0,0.95673,2e-05,6.98972]
[1776977013894,49.05,78062.64,0.0,0.95679,2e-05,6.98159]
[1776977013991,49.05,78062.64,0.0,0.95679,2e-05,6.98159]
[1776977014040,49.05,78062.64,0.0,0.95679,2e-05,6.98159]
[1776977014092,49.05,78062.6,0.0,0.95678,2e-05,6.98283]
[1776977015403,49.05,78074.53,0.0,0.95707,2e-05,6.94627]
[1776977017417,49.05,78072.15,0.0,0.957,2e-05,6.95485]
[1776977020840,49.06,78070.02,0.0,0.95694,2e-05,6.96269]
[1776977020988,49.06,78070.02,0.0,0.95694,2e-05,6.96269]
[1776977021027,49.06,78070.02,0.0,0.95694,2e-05,6.96269]
[1776977023459,49.06,78049.21,0.0,0.95641,2e-05,7.03001]
[1776977026009,49.06,78048.14,0.0,0.95638,2e-05,7.03394]
[1776977026072,49.06,78048.14,0.0,0.95638,2e-05,7.03394]
[1776977026113,49.07,78048.02,0.0,0.95637,2e-05,7.03527]
[1776977026506,49.07,78048.02,0.0,0.95637,2e-05,7.03527]
[1776977026565,49.07,78040.43,0.0,0.95618,2e-05,7.05907]
[1776977027494,49.07,78035.37,0.0,0.95605,2e-05,7.07545]
[1776977029511,49.07,78033.93,0.0,0.95601,2e-05,7.08082]
[1776977032080,49.07,78034.09,0.0,0.95601,2e-05,7.08073]
[1776977032132,49.07,78034.09,0.0,0.95601,2e-05,7.08073]
[1776977032122,49.07,78033.78,0.0,0.956,2e-05,7.08251]
[1776977032277,49.07,78033.78,0.0,0.956,2e-05,7.08251]
[1776977032532,49.07,78033.4,0.0,0.95599,2e-05,7.08371]
[1776977036702,49.08,78033.25,0.0,0.95597,2e-05,7.08539]
[1776977036754,49.08,78033.25,0.0,0.95597,2e-05,7.08539]
[1776977036775,49.08,78033.25,0.0,0.95597,2e-05,7.08539]
[1776977040247,49.08,78030.99,0.0,0.9559,2e-05,7.09447]
[1776977040276,49.08,78030.99,0.0,0.9559,2e-05,7.09447]
[1776977040277,49.08,78030.99,0.0,0.9559,2e-05,7.09447]
[1776977040524,49.08,78030.99,0.0,0.9559,2e-05,7.09447]
[1776977040589,49.08,78029.17,0.0,0.95585,2e-05,7.10059]
[1776977045243,49.08,78027.93,0.0,0.95581,3e-05,7.10599]
[1776977045280,49.08,78027.93,0.0,0.95581,3e-05,7.10599]
[1776977047639,49.09,78015.72,0.0,0.9555,3e-05,7.14563]
[1776977048192,49.09,78015.72,0.0,0.9555,3e-05,7.14563]
[1776977048646,49.09,78008.97,0.0,0.95532,3e-05,7.1673]
[1776977050835,49.09,78009.1,0.0,0.95532,3e-05,7.16715]
[1776977050889,49.09,78009.1,0.0,0.95532,3e-05,7.16715]
[1776977051508,49.09,78009.13,0.0,0.95532,3e-05,7.16731]
[1776977055057,49.09,78007.95,0.0,0.95529,3e-05,7.17185]
[1776977055109,49.09,78007.95,0.0,0.95529,3e-05,7.17185]
[1776977055124,49.09,78007.47,0.0,0.95527,3e-05,7.17364]
[1776977055273,49.09,78007.47,0.0,0.95527,3e-05,7.17364]
[1776977058716,49.09,77999.53,0.0,0.95506,3e-05,7.19988]
[1776977059689,49.09,77999.53,0.0,0.95506,3e-05,7.19988]
[1776977059753,49.09,77999.53,0.0,0.95506,3e-05,7.19988]
[1776977059780,49.09,77999.53,0.0,0.95506,3e-05,7.19988]
[1776977062379,49.1,77994.32,0.0,0.95493,3e-05,7.21707]
[1776977062499,49.1,77994.32,0.0,0.95493,3e-05,7.21707]
[1776977062520,49.1,77994.32,0.0,0.95493,3e-05,7.21707]
[1776977062744,49.1,77993.77,0.0,0.95491,3e-05,7.219]
[1776977064508,49.1,77992.49,0.0,0.95488,3e-05,7.22325]
[1776977064521,49.1,77992.49,0.0,0.95488,3e-05,7.22325]
[1776977067783,49.1,77983.24,0.0,0.95464,3e-05,7.25341]
[1776977068787,49.1,77980.27,0.0,0.95456,3e-05,7.26301]
[1776977069729,49.1,77980.27,0.0,0.95456,3e-05,7.26301]
[1776977069773,49.1,77980.27,0.0,0.95456,3e-05,7.26301]
[1776977070263,49.1,77979.21,0.0,0.95453,3e-05,7.26649]
[1776977072111,49.1,77978.88,0.0,0.95452,3e-05,7.26764]
[1776977072163,49.1,77978.88,0.0,0.95452,3e-05,7.26764]
[1776977072141,49.1,77980.73,0.0,0.95459,3e-05,7.25907]
[1776977072273,49.1,77980.73,0.0,0.95459,3e-05,7.25907]
[1776977072813,49.1,77980.63,0.0,0.95458,3e-05,7.25949]
[1776977074443,49.1,77981.66,0.0,0.95461,3e-05,7.25631]
[1776977074526,49.1,77981.66,0.0,0.95461,3e-05,7.25631]
[1776977075125,49.1,77981.66,0.0,0.95461,3e-05,7.25631]
[1776977076671,49.1,77988.88,0.0,0.95479,3e-05,7.23351]
[1776977076745,49.1,77988.88,0.0,0.95479,3e-05,7.23351]
[1776977076783,49.1,77988.88,0.0,0.95479,3e-05,7.23351]
[1776977076842,49.1,77986.72,0.0,0.95473,3e-05,7.24054]
[1776977078077,49.1,77986.72,0.0,0.95473,3e-05,7.24054]
[1776977078158,49.1,77986.72,0.0,0.95473,3e-05,7.24054]
[1776977078273,49.1,77984.67,0.0,0.95468,3e-05,7.24723]
[1776977083891,49.1,77985.0,0.0,0.95468,3e-05,7.24698]
[1776977084370,49.1,77985.0,0.0,0.95468,3e-05,7.24698]
[1776977084423,49.1,77985.0,0.0,0.95468,3e-05,7.24698]
[1776977084533,49.1,77985.0,0.0,0.95468,3e-05,7.24698]
[1776977084898,49.1,77985.17,0.0,0.95469,3e-05,7.24656]
[1776977085425,49.1,77985.17,0.0,0.95469,3e-05,7.24656]
[1776977085478,49.1,77985.17,0.0,0.95469,3e-05,7.24656]
[1776977085523,49.1,77985.17,0.0,0.95469,3e-05,7.24656]
[1776977088134,49.1,77984.68,0.0,0.95467,3e-05,7.24838]
[1776977088164,49.1,77996.82,0.0,0.95498,3e-05,7.20981]
[1776977088926,49.1,78001.32,0.0,0.95509,3e-05,7.19569]
[1776977089886,49.1,78001.32,0.0,0.95509,3e-05,7.19569]
[1776977089938,49.1,78001.32,0.0,0.95509,3e-05,7.19569]
[1776977089984,49.11,78002.27,0.0,0.95511,3e-05,7.19288]
[1776977091192,49.11,78002.27,0.0,0.95511,3e-05,7.19288]
[1776977095152,49.11,78003.8,0.0,0.95515,3e-05,7.18888]
[1776977095285,49.11,78005.89,0.0,0.9552,3e-05,7.18246]
[1776977095834,49.11,78005.89,0.0,0.9552,3e-05,7.18246]
[1776977096026,49.11,78005.89,0.0,0.9552,3e-05,7.18246]
[1776977096106,49.11,78007.24,0.0,0.95523,3e-05,7.17839]
[1776977100027,49.11,78015.35,0.0,0.95543,3e-05,7.15356]
[1776977101009,49.11,78016.5,0.0,0.95546,3e-05,7.15018]
[1776977101667,49.11,78016.5,0.0,0.95546,3e-05,7.15018]
[1776977101772,49.11,78016.5,0.0,0.95546,3e-05,7.15018]
[1776977107052,49.11,78019.16,0.0,0.95551,3e-05,7.14327]
[1776977107437,49.11,78019.16,0.0,0.95551,3e-05,7.14327]
[1776977107523,49.11,78019.16,0.0,0.95551,3e-05,7.14327]
[1776977110074,49.12,78026.62,0.0,0.95569,3e-05,7.1205]
[1776977110439,49.12,78026.62,0.0,0.95569,3e-05,7.1205]
[1776977110521,49.12,78026.62,0.0,0.95569,3e-05,7.1205]
[1776977111081,49.12,78030.31,0.0,0.95578,3e-05,7.10916]
[1776977112759,49.12,78029.92,0.0,0.95577,3e-05,7.1107]
[1776977112768,49.12,78029.92,0.0,0.95577,3e-05,7.1107]
[1776977113095,49.12,78036.13,0.0,0.95592,2e-05,7.09146]
[1776977114102,49.12,78041.15,0.0,0.95605,2e-05,7.07602]
[1776977117794,49.12,78042.7,0.0,0.95608,2e-05,7.07226]
[1776977118021,49.12,78042.7,0.0,0.95608,2e-05,7.07226]
[1776977118130,49.12,78040.32,0.0,0.95601,2e-05,7.0801]
[1776977120144,49.13,78046.01,0.0,0.95615,2e-05,7.06294]
[1776977125179,49.13,78043.39,0.0,0.95607,2e-05,7.07305]
[1776977125274,49.13,78043.39,0.0,0.95607,2e-05,7.07305]
[1776977130214,49.13,78036.78,0.0,0.95589,2e-05,7.0957]
[1776977131443,49.14,78034.92,0.0,0.95586,2e-05,7.09918]
[1776977131533,49.14,78034.92,0.0,0.95586,2e-05,7.09918]
[1776977131921,49.14,78034.92,0.0,0.95586,2e-05,7.09918]
[1776977132022,49.14,78034.92,0.0,0.95586,2e-05,7.09918]
[1776977132228,49.14,78034.88,0.0,0.95585,2e-05,7.09964]
[1776977137262,49.14,78033.65,0.0,0.95581,2e-05,7.10513]
[1776977139836,49.14,78033.22,0.0,0.9558,2e-05,7.1068]
[1776977140028,49.14,78033.22,0.0,0.9558,2e-05,7.1068]
[1776977140123,49.14,78034.2,0.0,0.95582,2e-05,7.10435]
[1776977141055,49.14,78034.2,0.0,0.95582,2e-05,7.10435]
[1776977141275,49.14,78031.1,0.0,0.95574,3e-05,7.1144]
[1776977143305,49.14,78036.7,0.0,0.95587,2e-05,7.09737]
[1776977144941,49.14,78036.7,0.0,0.95587,2e-05,7.09737]
[1776977145031,49.14,78036.7,0.0,0.95587,2e-05,7.09737]
[1776977145136,49.15,78040.99,0.0,0.95597,2e-05,7.08455]
[1776977145514,49.15,78040.99,0.0,0.95597,2e-05,7.08455]
[1776977145528,49.15,78040.99,0.0,0.95597,2e-05,7.08455]
[1776977147230,49.15,78044.76,0.0,0.95607,2e-05,7.07271]
[1776977147271,49.15,78044.76,0.0,0.95607,2e-05,7.07271]
[1776977147462,49.15,78041.1,0.0,0.95597,2e-05,7.08457]
[1776977147527,49.15,78041.1,0.0,0.95597,2e-05,7.08457]
[1776977147563,49.15,78043.37,0.0,0.95603,2e-05,7.07778]
[1776977151776,49.15,78043.47,0.0,0.95602,2e-05,7.07852]
[1776977152022,49.15,78043.47,0.0,0.95602,2e-05,7.07852]
[1776977152343,49.15,78042.26,0.0,0.95599,2e-05,7.083]
[1776977152526,49.15,78042.26,0.0,0.95599,2e-05,7.083]
[1776977152620,49.15,78037.71,0.0,0.95587,2e-05,7.0973]
[1776977154267,49.15,78037.71,0.0,0.95587,2e-05,7.0973]
[1776977153376,49.15,78028.78,0.0,0.95565,3e-05,7.12574]
[1776977154522,49.15,78028.78,0.0,0.95565,3e-05,7.12574]
[1776977155280,49.15,78028.78,0.0,0.95565,3e-05,7.12574]
[1776977154597,49.15,78026.4,0.0,0.95559,3e-05,7.13351]
[1776977155525,49.15,78026.4,0.0,0.95559,3e-05,7.13351]
[1776977155623,49.15,78026.81,0.0,0.95559,3e-05,7.13247]
[1776977159417,49.16,78021.41,0.0,0.95545,3e-05,7.15052]
[1776977162173,49.16,78021.53,0.0,0.95545,3e-05,7.15036]
[1776977162272,49.16,78021.53,0.0,0.95545,3e-05,7.15036]
[1776977162205,49.16,78020.07,0.0,0.95541,3e-05,7.15542]
[1776977162319,49.16,78020.07,0.0,0.95541,3e-05,7.15542]
[1776977162528,49.16,78020.07,0.0,0.95541,3e-05,7.15542]
[1776977162830,49.16,78020.07,0.0,0.95541,3e-05,7.15542]
[1776977163037,49.16,78020.07,0.0,0.95541,3e-05,7.15542]
[1776977163228,49.16,78020.07,0.0,0.95541,3e-05,7.15542]
[1776977163271,49.16,78020.07,0.0,0.95541,3e-05,7.15542]
[1776977163117,49.16,78020.64,0.0,0.95542,3e-05,7.15384]
[1776977167117,49.16,78019.66,0.0,0.9554,3e-05,7.15737]
[1776977167169,49.16,78019.66,0.0,0.9554,3e-05,7.15737]
[1776977167273,49.16,78019.66,0.0,0.9554,3e-05,7.15737]
[1776977167270,49.16,78020.43,0.0,0.95541,3e-05,7.15538]
[1776977167483,49.16,78020.38,0.0,0.95541,3e-05,7.15554]
[1776977172944,49.16,78019.58,0.0,0.95539,3e-05,7.15873]
[1776977172995,49.16,78019.58,0.0,0.95539,3e-05,7.15873]
[1776977173022,49.16,78019.58,0.0,0.95539,3e-05,7.15873]
[1776977173045,49.16,78022.05,0.0,0.95544,3e-05,7.15159]
[1776977173714,49.16,78022.05,0.0,0.95544,3e-05,7.15159]
[1776977173766,49.16,78022.05,0.0,0.95544,3e-05,7.15159]
[1776977174021,49.16,78022.05,0.0,0.95544,3e-05,7.15159]
[1776977180014,49.17,78020.19,0.0,0.95539,3e-05,7.15863]
[1776977180069,49.17,78020.19,0.0,0.95539,3e-05,7.15863]
[1776977180271,49.17,78020.19,0.0,0.95539,3e-05,7.15863]
[1776977180305,49.17,78019.76,0.0,0.95537,3e-05,7.16045]
[1776977180448,49.17,78019.76,0.0,0.95537,3e-05,7.16045]
[1776977180496,49.17,78019.76,0.0,0.95537,3e-05,7.16045]
[1776977180526,49.17,78019.76,0.0,0.95537,3e-05,7.16045]
[1776977183813,49.17,78020.36,0.0,0.95538,3e-05,7.15901]
[1776977183842,49.17,78020.36,0.0,0.95538,3e-05,7.15901]
[1776977184023,49.17,78020.36,0.0,0.95538,3e-05,7.15901]
[1776977184668,49.17,78017.5,0.0,0.95531,3e-05,7.16852]
[1776977184771,49.17,78017.5,0.0,0.95531,3e-05,7.16852]
[1776977184947,49.17,78017.41,0.0,0.9553,3e-05,7.16903]
[1776977185676,49.17,78017.41,0.0,0.9553,3e-05,7.16903]
[1776977191652,49.17,78020.57,0.0,0.95539,3e-05,7.1577]
[1776977196931,49.18,78017.5,0.0,0.9553,3e-05,7.16832]
[1776977196982,49.18,78017.5,0.0,0.9553,3e-05,7.16832]
[1776977197032,49.18,78017.5,0.0,0.9553,3e-05,7.16832]
[1776977197133,49.18,78016.45,0.0,0.95527,3e-05,7.17207]
[1776977197480,49.18,78016.45,0.0,0.95527,3e-05,7.17207]
[1776977197525,49.18,78016.45,0.0,0.95527,3e-05,7.17207]
[1776977197708,49.18,78016.45,0.0,0.95527,3e-05,7.17207]
[1776977199245,49.18,78016.57,0.0,0.95528,3e-05,7.17169]
[1776977199275,49.18,78016.57,0.0,0.95528,3e-05,7.17169]
[1776977204743,49.18,78010.44,0.0,0.95511,3e-05,7.19247]
[1776977205750,49.18,77990.54,0.0,0.95461,3e-05,7.25594]
[1776977206757,49.18,77987.31,0.0,0.95452,3e-05,7.26645]
[1776977209982,49.18,77985.98,0.0,0.95449,3e-05,7.27076]
[1776977210061,49.18,78005.73,0.0,0.95499,3e-05,7.20786]
[1776977211801,49.18,78001.14,0.0,0.95487,3e-05,7.2226]
[1776977212781,49.18,78001.14,0.0,0.95487,3e-05,7.2226]
[1776977212834,49.18,78001.14,0.0,0.95487,3e-05,7.2226]
[1776977213328,49.18,78001.14,0.0,0.95487,3e-05,7.2226]
[1776977212882,49.18,78000.82,0.0,0.95486,3e-05,7.22376]
[1776977213569,49.18,78000.82,0.0,0.95486,3e-05,7.22376]
[1776977213605,49.18,78000.82,0.0,0.95486,3e-05,7.22376]
[1776977214040,49.18,78000.82,0.0,0.95486,3e-05,7.22376]
[1776977214141,49.18,77999.25,0.0,0.95482,3e-05,7.22897]
[1776977217663,49.18,77996.09,0.0,0.95474,3e-05,7.23922]
[1776977217715,49.18,77996.09,0.0,0.95474,3e-05,7.23922]
[1776977217773,49.18,77996.09,0.0,0.95474,3e-05,7.23922]
[1776977221779,49.18,77994.74,0.0,0.9547,3e-05,7.24386]
[1776977221831,49.18,77994.74,0.0,0.9547,3e-05,7.24386]
[1776977222023,49.18,77994.74,0.0,0.9547,3e-05,7.24386]
[1776977222078,49.19,77995.72,0.0,0.95473,3e-05,7.2409]
[1776977225839,49.19,77996.32,0.0,0.95474,3e-05,7.23925]
[1776977225891,49.19,77996.32,0.0,0.95474,3e-05,7.23925]
[1776977226020,49.19,77996.32,0.0,0.95474,3e-05,7.23925]
[1776977230815,49.19,77994.55,0.0,0.95469,3e-05,7.24534]
[1776977230874,49.19,77994.55,0.0,0.95469,3e-05,7.24534]
[1776977230909,49.19,77994.55,0.0,0.95469,3e-05,7.24534]
[1776977230936,49.19,77993.75,0.0,0.95467,3e-05,7.24797]
[1776977231977,49.19,77993.75,0.0,0.95467,3e-05,7.24797]
[1776977232026,49.19,77993.75,0.0,0.95467,3e-05,7.24797]
[1776977232030,49.19,77993.75,0.0,0.95467,3e-05,7.24797]
[1776977232074,49.19,77987.16,0.0,0.9545,3e-05,7.26907]
[1776977232664,49.19,77987.16,0.0,0.9545,3e-05,7.26907]
[1776977232781,49.19,77987.16,0.0,0.9545,3e-05,7.26907]
[1776977233959,49.19,77971.28,0.0,0.95409,3e-05,7.31993]
[1776977234965,49.19,77966.23,0.0,0.95396,3e-05,7.33615]
[1776977236818,49.19,77966.27,0.0,0.95396,3e-05,7.33595]
[1776977236874,49.19,77966.27,0.0,0.95396,3e-05,7.33595]
[1776977236979,49.19,77966.23,0.0,0.95396,3e-05,7.33601]
[1776977237476,49.19,77966.23,0.0,0.95396,3e-05,7.33601]
[1776977237572,49.19,77966.23,0.0,0.95396,3e-05,7.33601]
[1776977237863,49.19,77966.23,0.0,0.95396,3e-05,7.33601]
[1776977238329,49.19,77966.23,0.0,0.95396,3e-05,7.33601]
[1776977238344,49.19,77966.21,0.0,0.95396,3e-05,7.33601]
[1776977239538,49.19,77965.88,0.0,0.95396,3e-05,7.33701]
[1776977240356,49.19,77964.69,0.0,0.95393,3e-05,7.34077]
[1776977241008,49.19,77968.87,0.0,0.95403,3e-05,7.32729]
[1776977241537,49.19,77968.87,0.0,0.95403,3e-05,7.32729]
[1776977242014,49.19,77970.41,0.0,0.95407,3e-05,7.32231]
[1776977242409,49.19,77970.41,0.0,0.95407,3e-05,7.32231]
[1776977242470,49.19,77970.41,0.0,0.95407,3e-05,7.32231]
[1776977242529,49.19,77970.41,0.0,0.95407,3e-05,7.32231]
[1776977243022,49.19,77970.23,0.0,0.95407,3e-05,7.32286]
[1776977244846,49.19,77970.41,0.0,0.95407,3e-05,7.32226]
[1776977245027,49.19,77970.41,0.0,0.95407,3e-05,7.32226]
[1776977245095,49.19,77970.41,0.0,0.95407,3e-05,7.32226]
[1776977245233,49.19,77970.41,0.0,0.95407,3e-05,7.32226]
[1776977245283,49.19,77970.41,0.0,0.95407,3e-05,7.32226]
[1776977246043,49.19,77973.8,0.0,0.95416,3e-05,7.31136]
[1776977250807,49.19,77976.49,0.0,0.95423,3e-05,7.3028]
[1776977250834,49.19,77976.49,0.0,0.95423,3e-05,7.3028]
[1776977251027,49.19,77976.49,0.0,0.95423,3e-05,7.3028]
[1776977255121,49.19,77977.5,0.0,0.95427,3e-05,7.29693]
[1776977255273,49.19,77977.5,0.0,0.95427,3e-05,7.29693]
[1776977255340,49.19,77977.5,0.0,0.95427,3e-05,7.29693]
[1776977255375,49.19,77971.95,0.0,0.95413,3e-05,7.31475]
[1776977256113,49.19,77965.17,0.0,0.95395,3e-05,7.33652]
[1776977256458,49.19,77965.17,0.0,0.95395,3e-05,7.33652]
[1776977256539,49.19,77965.17,0.0,0.95395,3e-05,7.33652]
[1776977260141,49.19,77961.08,0.0,0.95385,3e-05,7.34958]
[1776977260850,49.19,77961.08,0.0,0.95385,3e-05,7.34958]
[1776977260901,49.19,77961.08,0.0,0.95385,3e-05,7.34958]
[1776977261021,49.19,77961.08,0.0,0.95385,3e-05,7.34958]
[1776977261148,49.19,77959.39,0.0,0.9538,3e-05,7.35498]
[1776977261699,49.19,77959.39,0.0,0.9538,3e-05,7.35498]
[1776977261751,49.19,77959.39,0.0,0.9538,3e-05,7.35498]
[1776977261777,49.19,77959.39,0.0,0.9538,3e-05,7.35498]
[1776977268196,49.19,77957.96,0.0,0.95377,3e-05,7.35927]
[1776977278074,49.19,77957.52,0.0,0.95376,3e-05,7.36058]
[1776977278998,49.18,77957.04,0.0,0.95375,3e-05,7.36199]
[1776977279024,49.18,77957.04,0.0,0.95375,3e-05,7.36199]
[1776977279044,49.18,77957.04,0.0,0.95375,3e-05,7.36199]
[1776977283565,49.18,77956.52,0.0,0.95373,3e-05,7.36362]
[1776977283784,49.18,77956.52,0.0,0.95373,3e-05,7.36362]
[1776977287330,49.18,77961.39,0.0,0.95386,3e-05,7.34798]
[1776977292364,49.19,77962.01,0.0,0.95388,3e-05,7.34612]
[1776977292802,49.19,77962.01,0.0,0.95388,3e-05,7.34612]
[1776977292849,49.19,77962.01,0.0,0.95388,3e-05,7.34612]
[1776977293026,49.19,77962.01,0.0,0.95388,3e-05,7.34612]
[1776977293371,49.19,77970.34,0.0,0.95409,3e-05,7.3194]
[1776977295386,49.19,77973.86,0.0,0.95418,3e-05,7.30829]
[1776977300421,49.19,77969.54,0.0,0.95406,3e-05,7.3226]
[1776977301554,49.19,77969.54,0.0,0.95406,3e-05,7.3226]
[1776977301606,49.19,77969.54,0.0,0.95406,3e-05,7.3226]
[1776977301780,49.19,77969.54,0.0,0.95406,3e-05,7.3226]
[1776977307470,49.19,77971.15,0.0,0.9541,3e-05,7.31791]
[1776977313512,49.19,77971.15,0.0,0.95412,3e-05,7.31559]
[1776977317942,49.19,77971.28,0.0,0.95412,3e-05,7.31539]
[1776977318029,49.19,77971.28,0.0,0.95412,3e-05,7.31539]
[1776977319048,49.19,77972.22,0.0,0.95414,3e-05,7.31253]
[1776977324588,49.19,77972.55,0.0,0.95414,3e-05,7.31193]
[1776977328623,49.19,77961.91,0.0,0.95387,3e-05,7.34637]
[1776977330227,49.19,77961.91,0.0,0.95387,3e-05,7.34637]
[1776977330274,49.19,77961.91,0.0,0.95387,3e-05,7.34637]
[1776977330275,49.19,77961.91,0.0,0.95387,3e-05,7.34637]
[1776977330375,49.19,77961.37,0.0,0.95385,3e-05,7.34813]
[1776977335671,49.19,77959.96,0.0,0.95382,3e-05,7.35274]
[1776977340710,49.19,77958.34,0.0,0.95377,3e-05,7.35802]
[1776977342052,49.19,77958.34,0.0,0.95377,3e-05,7.35802]
[1776977342104,49.19,77958.34,0.0,0.95377,3e-05,7.35802]
[1776977342273,49.19,77958.34,0.0,0.95377,3e-05,7.35802]
[1776977342725,49.19,77961.68,0.0,0.95386,3e-05,7.3473]
[1776977347761,49.19,77958.4,0.0,0.95377,3e-05,7.35797]
[1776977348768,49.19,77950.46,0.0,0.95357,3e-05,7.38357]
[1776977350467,49.19,77950.46,0.0,0.95357,3e-05,7.38357]
[1776977350487,49.19,77942.36,0.0,0.95336,3e-05,7.40963]
[1776977350522,49.19,77942.36,0.0,0.95336,3e-05,7.40963]
[1776977351004,49.19,77942.36,0.0,0.95336,3e-05,7.40963]
[1776977351789,49.19,77945.3,0.0,0.95344,3e-05,7.40005]
[1776977356823,49.19,77954.65,0.0,0.95368,3e-05,7.36946]
[1776977357831,49.19,77956.78,0.0,0.95374,3e-05,7.36256]
[1776977360495,49.19,77955.83,0.0,0.95371,3e-05,7.36558]
[1776977359846,49.19,77952.74,0.0,0.95363,3e-05,7.3755]
[1776977360509,49.19,77952.74,0.0,0.95363,3e-05,7.3755]
[1776977360528,49.19,77952.74,0.0,0.95363,3e-05,7.3755]
[1776977366291,49.19,77952.83,0.0,0.95364,3e-05,7.37488]
[1776977366334,49.19,77952.83,0.0,0.95364,3e-05,7.37488]
[1776977366521,49.19,77952.93,0.0,0.95364,3e-05,7.37442]
[1776977371930,49.19,77952.72,0.0,0.95366,3e-05,7.37195]
[1776977376447,49.19,77948.04,0.0,0.95354,3e-05,7.38661]
[1776977378979,49.19,77944.56,0.0,0.95345,3e-05,7.39762]
[1776977380993,49.19,77941.58,0.0,0.95337,3e-05,7.40699]
[1776977386028,49.18,77940.88,0.0,0.95336,3e-05,7.4085]
[1776977391063,49.18,77940.78,0.0,0.95336,3e-05,7.40806]
[1776977397105,49.18,77941.56,0.0,0.95339,3e-05,7.40445]
[1776977402143,49.18,77950.87,0.0,0.95364,3e-05,7.3738]
[1776977403149,49.18,77955.77,0.0,0.95377,3e-05,7.35786]
[1776977404156,49.18,77956.38,0.0,0.95378,3e-05,7.35579]
[1776977406173,49.18,77967.71,0.0,0.95408,3e-05,7.31916]
[1776977407180,49.18,77970.14,0.0,0.95414,3e-05,7.31136]
[1776977409194,49.18,77972.95,0.0,0.95421,3e-05,7.30237]
[1776977411208,49.18,77970.28,0.0,0.95414,3e-05,7.31098]
[1776977416243,49.18,77970.32,0.0,0.95414,3e-05,7.31097]
[1776977421278,49.18,77970.74,0.0,0.95415,3e-05,7.3098]
[1776977426313,49.18,77968.26,0.0,0.95409,3e-05,7.31788]
[1776977431348,49.18,77966.22,0.0,0.95405,3e-05,7.3217]
[1776977434369,49.18,77970.8,0.0,0.95417,3e-05,7.30708]
[1776977436383,49.18,77973.52,0.0,0.95424,3e-05,7.29845]
[1776977437390,49.18,77979.68,0.0,0.9544,3e-05,7.2788]
[1776977439404,49.18,77982.35,0.0,0.95446,3e-05,7.27045]
[1776977441418,49.18,77986.77,0.0,0.95458,3e-05,7.25652]
[1776977446453,49.18,77986.41,0.0,0.95456,3e-05,7.25818]
[1776977447460,49.18,77981.43,0.0,0.95443,3e-05,7.27417]
[1776977448467,49.18,77977.94,0.0,0.95434,3e-05,7.2854]
[1776977449474,49.18,77972.18,0.0,0.9542,3e-05,7.30388]
[1776977451488,49.18,77969.36,0.0,0.95412,3e-05,7.31294]
[1776977456523,49.18,77966.9,0.0,0.95406,3e-05,7.32084]
[1776977461557,49.18,77966.6,0.0,0.95405,3e-05,7.32178]
[1776977466595,49.18,77966.8,0.0,0.95406,3e-05,7.32114]
[1776977469614,49.18,77962.76,0.0,0.95395,3e-05,7.33413]
[1776977470621,49.18,77944.44,0.0,0.95348,3e-05,7.39313]
[1776977471628,49.18,77945.68,0.0,0.95351,3e-05,7.38901]
[1776977476663,49.18,77944.89,0.0,0.95349,3e-05,7.39096]
[1776977483713,49.18,77945.53,0.0,0.95352,3e-05,7.38797]
[1776977488747,49.18,77949.23,0.0,0.95362,3e-05,7.3753]
[1776977489754,49.18,77956.82,0.0,0.95382,3e-05,7.35072]
[1776977495797,49.17,77956.87,0.0,0.95384,3e-05,7.34722]
[1776977500831,49.17,77956.19,0.0,0.95383,3e-05,7.3489]
[1776977505866,49.17,77955.7,0.0,0.95382,3e-05,7.34992]
[1776977511909,49.17,77957.37,0.0,0.95387,3e-05,7.34388]
[1776977515943,49.17,77946.36,0.0,0.95358,3e-05,7.37888]
[1776977516950,49.17,77945.28,0.0,0.95356,3e-05,7.38218]
[1776977520978,49.17,77941.11,0.0,0.95346,3e-05,7.39488]
[1776977526012,49.16,77941.39,0.0,0.95347,3e-05,7.39296]
[1776977530613,49.16,77947.15,0.0,0.95363,3e-05,7.37343]
[1776977533062,49.16,77954.09,0.0,0.95381,3e-05,7.35076]
[1776977538096,49.16,77952.81,0.0,0.95378,3e-05,7.35425]
[1776977543132,49.16,77951.72,0.0,0.95376,3e-05,7.35706]
[1776977548166,49.16,77950.96,0.0,0.95375,3e-05,7.35877]
[1776977553201,49.15,77951.27,0.0,0.95378,3e-05,7.35425]
[1776977558237,49.15,77950.38,0.0,0.95376,3e-05,7.35637]
[1776977561258,49.15,77946.33,0.0,0.95366,3e-05,7.36897]
[1776977562264,49.15,77941.14,0.0,0.95352,3e-05,7.38556]
[1776977563272,49.15,77943.96,0.0,0.9536,3e-05,7.37628]
[1776977568307,49.15,77940.94,0.0,0.95353,3e-05,7.3851]
[1776977573341,49.15,77942.27,0.0,0.95357,3e-05,7.37974]
[1776977578377,49.14,77941.89,0.0,0.95357,3e-05,7.38014]
[1776977581398,49.14,77938.96,0.0,0.95349,3e-05,7.38911]
[1776977586433,49.14,77932.86,0.0,0.95334,3e-05,7.40798]
[1776977591467,49.14,77929.33,0.0,0.95326,3e-05,7.41836]
[1776977592474,49.14,77926.54,0.0,0.95318,3e-05,7.42718]
[1776977594489,49.14,77920.46,0.0,0.95303,3e-05,7.44643]
[1776977595495,49.14,77913.49,0.0,0.95285,3e-05,7.46883]
[1776977600530,49.13,77912.24,0.0,0.95283,3e-05,7.4714]
[1776977606574,49.13,77912.67,0.0,0.95285,3e-05,7.46821]
[1776977611609,49.12,77912.67,0.0,0.95288,3e-05,7.46399]
[1776977618661,49.12,77912.45,0.0,0.95289,3e-05,7.46279]
[1776977624703,49.12,77911.42,0.0,0.95287,3e-05,7.46453]
[1776977629737,49.11,77911.02,0.0,0.95287,3e-05,7.46454]
[1776977630744,49.11,77908.01,0.0,0.9528,3e-05,7.47409]
[1776977631752,49.11,77904.87,0.0,0.95272,3e-05,7.48405]
[1776977637794,49.11,77906.07,0.0,0.95276,3e-05,7.4785]
[1776977645850,49.1,77909.99,0.0,0.95288,3e-05,7.46368]
[1776977648871,49.1,77912.93,0.0,0.95296,3e-05,7.45346]
[1776977654670,49.1,77912.62,0.0,0.95296,3e-05,7.45366]
[1776977658941,49.1,77916.37,0.0,0.95307,3e-05,7.44028]
[1776977664983,49.09,77918.13,0.0,0.95312,3e-05,7.43354]
[1776977668006,49.09,77911.7,0.0,0.95296,3e-05,7.45394]
[1776977673038,49.09,77910.53,0.0,0.95295,3e-05,7.45396]
[1776977678074,49.09,77911.21,0.0,0.95298,3e-05,7.45079]
[1776977683108,49.09,77911.29,0.0,0.95299,3e-05,7.44961]
[1776977689150,49.08,77912.11,0.0,0.95302,3e-05,7.44588]
[1776977694186,49.08,77911.52,0.0,0.95301,3e-05,7.44692]
[1776977699221,49.08,77911.26,0.0,0.95301,3e-05,7.44691]
[1776977701235,49.08,77906.64,0.0,0.95289,3e-05,7.46161]
[1776977702242,49.08,77901.25,0.0,0.95275,3e-05,7.47899]
[1776977707277,49.07,77900.39,0.0,0.95273,3e-05,7.48067]
[1776977712318,49.07,77900.11,0.0,0.95273,3e-05,7.48047]
[1776977717353,49.07,77892.35,0.0,0.95254,3e-05,7.50472]
[1776977722389,49.07,77892.42,0.0,0.95255,3e-05,7.50324]
[1776977726416,49.06,77895.91,0.0,0.95265,3e-05,7.49086]
[1776977731452,49.06,77905.62,0.0,0.95293,3e-05,7.45527]
[1776977733465,49.06,77905.71,0.0,0.95294,3e-05,7.45461]
[1776977738502,49.06,77907.29,0.0,0.95299,3e-05,7.44853]
[1776977743537,49.06,77907.53,0.0,0.953,3e-05,7.44699]
[1776977748572,49.05,77910.04,0.0,0.95307,3e-05,7.43811]
[1776977753606,49.05,77910.4,0.0,0.95308,3e-05,7.43626]
[1776977758642,49.05,77912.25,0.0,0.95314,3e-05,7.42958]
[1776977763677,49.05,77910.47,0.0,0.9531,3e-05,7.4347]
[1776977764684,49.05,77898.09,0.0,0.95277,3e-05,7.47489]
[1776977765690,49.05,77897.97,0.0,0.95277,3e-05,7.47508]
[1776977770726,49.05,77895.64,0.0,0.95272,3e-05,7.48165]
[1776977775778,49.04,77893.51,0.0,0.95267,3e-05,7.48756]
[1776977778798,49.04,77883.38,0.0,0.9524,3e-05,7.52007]
[1776977779806,49.04,77882.59,0.0,0.95238,3e-05,7.52239]
[1776977782827,49.04,77879.06,0.0,0.9523,3e-05,7.53316]
[1776977784624,49.04,77876.98,0.0,0.95224,3e-05,7.5397]
[1776977784654,49.04,77876.98,0.0,0.95224,3e-05,7.5397]
[1776977784776,49.04,77876.98,0.0,0.95224,3e-05,7.5397]
[1776977784841,49.04,77876.47,0.0,0.95223,3e-05,7.54108]
[1776977789875,49.03,77874.74,0.0,0.9522,3e-05,7.54522]
[1776977790883,49.03,77871.37,0.0,0.95211,3e-05,7.55598]
[1776977795918,49.03,77871.35,0.0,0.95214,3e-05,7.55149]
[1776977799947,49.03,77877.03,0.0,0.9523,3e-05,7.5314]
[1776977802968,49.02,77879.86,0.0,0.95239,3e-05,7.52114]
[1776977808007,49.02,77879.75,0.0,0.9524,3e-05,7.5199]
[1776977815052,49.01,77880.21,0.0,0.95243,3e-05,7.51617]
[1776977820087,49.01,77878.56,0.0,0.95239,3e-05,7.51998]
[1776977825122,49.01,77876.97,0.0,0.95236,3e-05,7.52358]
[1776977828142,49.0,77873.5,0.0,0.95228,3e-05,7.53399]
[1776977833178,49.0,77875.29,0.0,0.95234,3e-05,7.52643]
[1776977839220,49.0,77878.29,0.0,0.95244,3e-05,7.51461]
[1776977840227,48.99,77883.58,0.0,0.95258,3e-05,7.49697]
[1776977845268,48.99,77884.53,0.0,0.95262,3e-05,7.49245]
[1776977850307,48.99,77885.17,0.0,0.95264,3e-05,7.48897]
[1776977855342,48.98,77884.86,0.0,0.95266,3e-05,7.48583]
[1776977860377,48.98,77885.39,0.0,0.95269,3e-05,7.4827]
[1776977865412,48.98,77887.58,0.0,0.95276,3e-05,7.4742]
[1776977866419,48.98,77891.71,0.0,0.95287,3e-05,7.46044]
[1776977869440,48.98,77895.29,0.0,0.95297,3e-05,7.44805]
[1776977874475,48.97,77897.15,0.0,0.95303,3e-05,7.44095]
[1776977880517,48.97,77899.49,0.0,0.9531,3e-05,7.43214]
[1776977886559,48.97,77900.48,0.0,0.95313,3e-05,7.42784]
[1776977892601,48.97,77900.59,0.0,0.95314,3e-05,7.42645]
[1776977897636,48.96,77900.49,0.0,0.95315,3e-05,7.42594]
[1776977902671,48.96,77901.04,0.0,0.95317,3e-05,7.42316]
[1776977907706,48.96,77899.54,0.0,0.95313,3e-05,7.42725]
[1776977913748,48.96,77900.53,0.0,0.95318,3e-05,7.42027]
[1776977918782,48.95,77902.04,0.0,0.95323,3e-05,7.41458]
[1776977923818,48.95,77902.08,0.0,0.95324,3e-05,7.41372]
[1776977928853,48.95,77901.33,0.0,0.95322,3e-05,7.41543]
[1776977930867,48.95,77898.4,0.0,0.95315,3e-05,7.42467]
[1776977936908,48.95,77899.72,0.0,0.95319,3e-05,7.41941]
[1776977941944,48.95,77908.11,0.0,0.95342,3e-05,7.3914]
[1776977944965,48.95,77901.74,0.0,0.95325,3e-05,7.41182]
[1776977950000,48.94,77904.09,0.0,0.95332,3e-05,7.40352]
[1776977955035,48.94,77904.98,0.0,0.95335,3e-05,7.40002]
[1776977960070,48.94,77905.02,0.0,0.95335,3e-05,7.39932]
[1776977965106,48.94,77905.03,0.0,0.95336,3e-05,7.39873]
[1776977970140,48.94,77906.04,0.0,0.95339,3e-05,7.39491]
[1776977972161,48.94,77919.44,0.0,0.95376,3e-05,7.34848]
[1776977973158,48.94,77919.44,0.0,0.95376,3e-05,7.34848]
[1776977973169,48.94,77926.9,0.0,0.95395,3e-05,7.32434]
[1776977974176,48.94,77921.31,0.0,0.95381,3e-05,7.34242]
[1776977975837,48.94,77920.84,0.0,0.95379,3e-05,7.34392]
[1776977975874,48.94,77920.84,0.0,0.95379,3e-05,7.3439]
[1776977981226,48.94,77920.15,0.0,0.95378,3e-05,7.34599]
[1776977986261,48.94,77914.73,0.0,0.95364,3e-05,7.36339]
[1776977991298,48.94,77914.3,0.0,0.95363,3e-05,7.36444]
[1776977994319,48.94,77910.36,0.0,0.95353,3e-05,7.37702]
[1776977995326,48.94,77906.36,0.0,0.95342,3e-05,7.38992]
[1776978001370,48.93,77908.1,0.0,0.95347,3e-05,7.38361]
[1776978006405,48.93,77907.9,0.0,0.95347,3e-05,7.38385]
[1776978011439,48.93,77909.09,0.0,0.9535,3e-05,7.37964]
[1776978012447,48.93,77904.74,0.0,0.95339,3e-05,7.3937]
[1776978013787,48.93,77904.74,0.0,0.95339,3e-05,7.3937]
[1776978013879,48.93,77904.56,0.0,0.95339,3e-05,7.39411]
[1776978016474,48.93,77892.64,0.0,0.95307,3e-05,7.43273]
[1776978017482,48.93,77891.24,0.0,0.95304,3e-05,7.43714]
[1776978021509,48.93,77888.21,0.0,0.95296,3e-05,7.44639]
[1776978023524,48.93,77884.82,0.0,0.95288,3e-05,7.45712]
[1776978028559,48.93,77883.67,0.0,0.95285,3e-05,7.45993]
[1776978029566,48.93,77887.07,0.0,0.95295,3e-05,7.44864]
[1776978034601,48.92,77888.17,0.0,0.953,3e-05,7.44148]
[1776978038629,48.92,77885.85,0.0,0.95294,3e-05,7.44844]
[1776978039636,48.92,77882.07,0.0,0.95284,3e-05,7.46063]
[1776978043663,48.92,77876.51,0.0,0.9527,3e-05,7.47808]
[1776978049705,48.92,77875.81,0.0,0.95269,3e-05,7.47912]
[1776978050713,48.92,77878.77,0.0,0.95277,3e-05,7.46921]
[1776978055748,48.91,77878.17,0.0,0.95276,3e-05,7.47017]
[1776978059775,48.91,77878.17,0.0,0.95276,3e-05,7.47017]
[1776978065818,48.91,77877.8,0.0,0.95277,3e-05,7.46936]
[1776978070132,48.91,77877.55,0.0,0.95277,3e-05,7.46958]
[1776978070292,48.91,77877.28,0.0,0.95276,3e-05,7.47006]
[1776978071781,48.91,77877.14,0.0,0.95276,3e-05,7.47052]
[1776978071860,48.91,77876.89,0.0,0.95275,3e-05,7.47114]
[1776978079915,48.9,77876.86,0.0,0.95277,3e-05,7.46942]
[1776978084951,48.9,77873.2,0.0,0.95268,3e-05,7.48038]
[1776978090672,48.9,77873.74,0.0,0.9527,3e-05,7.47796]
[1776978090770,48.9,77873.74,0.0,0.9527,3e-05,7.47796]
[1776978090777,48.9,77873.74,0.0,0.9527,3e-05,7.47796]
[1776978092111,48.9,77873.94,0.0,0.95271,3e-05,7.47665]
[1776978093299,48.9,77873.94,0.0,0.95273,3e-05,7.47364]
[1776978093016,48.9,77864.82,0.0,0.95249,3e-05,7.50334]
[1776978094019,48.89,77857.4,0.0,0.95229,3e-05,7.52746]
[1776978096168,48.89,77856.73,0.0,0.95227,3e-05,7.52936]
[1776978096222,48.89,77857.94,0.0,0.95231,3e-05,7.52505]
[1776978099610,48.89,77858.08,0.0,0.95232,3e-05,7.52396]
[1776978099662,48.89,77858.08,0.0,0.95232,3e-05,7.52396]
[1776978099776,48.89,77858.08,0.0,0.95232,3e-05,7.52396]
[1776978102868,48.89,77857.75,0.0,0.95232,3e-05,7.52377]
[1776978102922,48.89,77857.75,0.0,0.95232,3e-05,7.52377]
[1776978103024,48.89,77857.75,0.0,0.95232,3e-05,7.52377]
[1776978103125,48.89,77857.75,0.0,0.95232,3e-05,7.52345]
[1776978110133,48.88,77857.92,0.0,0.95234,3e-05,7.5206]
[1776978112834,48.88,77857.92,0.0,0.95234,3e-05,7.5206]
[1776978112888,48.88,77857.92,0.0,0.95234,3e-05,7.5206]
[1776978113030,48.88,77857.92,0.0,0.95234,3e-05,7.5206]
[1776978113210,48.88,77857.92,0.0,0.95234,3e-05,7.5206]
[1776978113266,48.88,77857.92,0.0,0.95234,3e-05,7.5206]
[1776978113296,48.88,77857.92,0.0,0.95234,3e-05,7.5206]
[1776978113228,48.88,77857.88,0.0,0.95235,3e-05,7.51972]
[1776978114161,48.88,77857.76,0.0,0.95235,3e-05,7.51978]
[1776978119196,48.88,77857.07,0.0,0.95234,3e-05,7.52033]
[1776978124231,48.87,77856.26,0.0,0.95234,3e-05,7.52125]
[1776978129266,48.87,77855.97,0.0,0.95234,3e-05,7.52043]
[1776978134301,48.86,77856.79,0.0,0.95238,3e-05,7.51595]
[1776978135135,48.86,77856.79,0.0,0.95238,3e-05,7.51595]
[1776978135249,48.86,77856.79,0.0,0.95238,3e-05,7.51595]
[1776978135282,48.86,77856.79,0.0,0.95238,3e-05,7.51595]
[1776978135475,48.86,77856.8,0.0,0.95238,3e-05,7.51557]
[1776978135494,48.86,77856.8,0.0,0.95238,3e-05,7.51557]
[1776978135521,48.86,77856.8,0.0,0.95238,3e-05,7.51557]
[1776978136315,48.86,77856.76,0.0,0.95238,3e-05,7.51535]
[1776978141349,48.86,77856.74,0.0,0.9524,3e-05,7.51367]
[1776978146385,48.85,77856.53,0.0,0.95241,3e-05,7.51261]
[1776978149424,48.85,77868.49,0.0,0.95273,3e-05,7.47228]
[1776978150431,48.85,77870.68,0.0,0.95279,3e-05,7.46482]
[1776978153451,48.85,77872.25,0.0,0.95285,3e-05,7.45662]
[1776978153503,48.85,77872.25,0.0,0.95285,3e-05,7.45662]
[1776978153524,48.85,77872.25,0.0,0.95285,3e-05,7.45662]
[1776978154098,48.85,77872.25,0.0,0.95285,3e-05,7.45662]
[1776978154149,48.85,77872.25,0.0,0.95285,3e-05,7.45662]
[1776978154279,48.85,77872.25,0.0,0.95285,3e-05,7.45662]
[1776978154251,48.85,77872.25,0.0,0.95286,3e-05,7.45583]
[1776978161293,48.85,77872.91,0.0,0.95288,3e-05,7.45315]
[1776978161337,48.85,77872.91,0.0,0.95288,3e-05,7.45315]
[1776978161526,48.84,77873.71,0.0,0.95291,3e-05,7.4492]
[1776978161560,48.84,77873.71,0.0,0.95291,3e-05,7.4492]
[1776978161775,48.84,77873.71,0.0,0.95291,3e-05,7.4492]
[1776978165537,48.84,77874.58,0.0,0.95294,3e-05,7.44529]
[1776978171579,48.84,77874.42,0.0,0.95295,3e-05,7.44423]
[1776978176614,48.83,77872.96,0.0,0.95293,3e-05,7.44762]
[1776978181781,48.83,77872.95,0.0,0.95293,3e-05,7.44651]
[1776978181833,48.83,77896.98,0.0,0.95357,3e-05,7.36813]
[1776978182663,48.83,77896.87,0.0,0.95357,3e-05,7.36805]
[1776978184831,48.83,77896.87,0.0,0.95357,3e-05,7.36805]
[1776978189015,48.83,77897.35,0.0,0.95358,3e-05,7.36635]
[1776978189067,48.83,77897.35,0.0,0.95358,3e-05,7.36635]
[1776978189159,48.83,77897.35,0.0,0.95358,3e-05,7.36635]
[1776978189208,48.83,77897.35,0.0,0.95358,3e-05,7.36635]
[1776978189282,48.83,77897.35,0.0,0.95358,3e-05,7.36635]
[1776978189382,48.83,77897.35,0.0,0.95358,3e-05,7.36632]
[1776978192735,48.83,77890.58,0.0,0.95341,3e-05,7.38833]
[1776978196424,48.83,77888.9,0.0,0.95336,3e-05,7.39369]
[1776978196473,48.83,77888.9,0.0,0.95336,3e-05,7.39369]
[1776978196522,48.83,77888.9,0.0,0.95336,3e-05,7.39369]
[1776978196554,48.83,77888.9,0.0,0.95336,3e-05,7.39369]
[1776978196601,48.83,77888.9,0.0,0.95336,3e-05,7.39369]
[1776978196771,48.83,77888.9,0.0,0.95336,3e-05,7.39369]
[1776978196872,48.83,77888.7,0.0,0.95336,3e-05,7.3943]
[1776978202200,48.83,77886.1,0.0,0.95329,3e-05,7.40261]
[1776978202252,48.83,77886.1,0.0,0.95329,3e-05,7.40261]
[1776978202280,48.83,77886.1,0.0,0.95329,3e-05,7.40261]
[1776978202362,48.83,77886.1,0.0,0.95329,3e-05,7.40261]
[1776978202412,48.83,77886.1,0.0,0.95329,3e-05,7.40261]
[1776978202379,48.83,77886.06,0.0,0.95329,3e-05,7.40265]
[1776978202520,48.83,77886.06,0.0,0.95329,3e-05,7.40265]
[1776978203812,48.83,77886.12,0.0,0.95329,3e-05,7.4024]
[1776978208847,48.83,77885.68,0.0,0.95328,3e-05,7.4036]
[1776978210155,48.83,77885.68,0.0,0.95328,3e-05,7.4036]
[1776978210207,48.83,77885.68,0.0,0.95328,3e-05,7.4036]
[1776978210270,48.83,77885.68,0.0,0.95328,3e-05,7.4036]
[1776978216903,48.83,77884.76,0.0,0.95328,3e-05,7.40343]
[1776978220624,48.83,77885.18,0.0,0.95329,3e-05,7.40201]
[1776978224623,48.82,77885.17,0.0,0.95329,3e-05,7.40183]
[1776978224671,48.82,77885.17,0.0,0.95329,3e-05,7.40183]
[1776978224775,48.82,77885.17,0.0,0.95329,3e-05,7.40183]
[1776978225066,48.82,77885.17,0.0,0.95329,3e-05,7.40183]
[1776978225104,48.82,77885.17,0.0,0.95329,3e-05,7.40183]
[1776978225275,48.82,77885.17,0.0,0.95329,3e-05,7.40183]
[1776978225363,48.82,77885.2,0.0,0.95329,3e-05,7.4017]
[1776978232008,48.82,77885.21,0.0,0.95329,3e-05,7.40147]
[1776978237045,48.82,77884.14,0.0,0.95326,3e-05,7.40484]
[1776978242080,48.82,77884.27,0.0,0.95327,3e-05,7.40431]
[1776978248123,48.82,77884.29,0.0,0.95327,3e-05,7.40414]
[1776978250137,48.82,77868.49,0.0,0.95285,3e-05,7.45577]
[1776978251144,48.82,77867.43,0.0,0.95282,3e-05,7.45914]
[1776978252150,48.82,77872.49,0.0,0.95296,3e-05,7.44246]
[1776978252642,48.82,77872.49,0.0,0.95296,3e-05,7.44246]
[1776978252785,48.82,77872.49,0.0,0.95296,3e-05,7.44246]
[1776978253180,48.82,77872.49,0.0,0.95296,3e-05,7.44246]
[1776978253382,48.82,77872.49,0.0,0.95296,3e-05,7.44246]
[1776978253472,48.82,77871.96,0.0,0.95295,3e-05,7.44403]
[1776978253672,48.82,77871.96,0.0,0.95295,3e-05,7.44403]
[1776978262220,48.82,77869.75,0.0,0.95289,3e-05,7.45057]
[1776978268263,48.82,77869.67,0.0,0.9529,3e-05,7.45025]
[1776978268532,48.82,77869.67,0.0,0.9529,3e-05,7.45025]
[1776978268584,48.82,77869.67,0.0,0.9529,3e-05,7.45025]
[1776978268771,48.82,77869.67,0.0,0.9529,3e-05,7.45025]
[1776978268871,48.82,77869.67,0.0,0.9529,3e-05,7.45025]
[1776978268923,48.82,77869.67,0.0,0.9529,3e-05,7.45025]
[1776978269032,48.82,77869.67,0.0,0.9529,3e-05,7.45025]
[1776978269102,48.82,77869.67,0.0,0.9529,3e-05,7.45015]
[1776978281353,48.82,77870.0,0.0,0.95293,3e-05,7.44517]
[1776978283873,48.82,77869.55,0.0,0.95292,3e-05,7.44647]
[1776978283925,48.82,77869.55,0.0,0.95292,3e-05,7.44647]
[1776978284025,48.82,77869.55,0.0,0.95292,3e-05,7.44647]
[1776978284201,48.82,77869.55,0.0,0.95292,3e-05,7.44647]
[1776978284251,48.82,77869.55,0.0,0.95292,3e-05,7.44647]
[1776978284271,48.82,77869.55,0.0,0.95292,3e-05,7.44647]
[1776978284375,48.82,77869.51,0.0,0.95292,3e-05,7.4465]
[1776978297466,48.81,77870.1,0.0,0.95296,3e-05,7.44206]
[1776978299969,48.81,77870.1,0.0,0.95296,3e-05,7.44206]
[1776978300016,48.81,77870.1,0.0,0.95296,3e-05,7.44206]
[1776978300284,48.81,77870.1,0.0,0.95296,3e-05,7.44206]
[1776978301212,48.81,77866.59,0.0,0.95287,3e-05,7.45312]
[1776978301258,48.81,77866.59,0.0,0.95287,3e-05,7.45312]
[1776978301271,48.81,77866.59,0.0,0.95287,3e-05,7.45312]
[1776978301495,48.81,77921.77,0.0,0.95432,3e-05,7.27351]
[1776978301736,48.81,77921.77,0.0,0.95432,3e-05,7.27351]
[1776978301773,48.81,77921.77,0.0,0.95432,3e-05,7.27351]
[1776978302502,48.81,77934.02,0.0,0.95463,3e-05,7.23384]
[1776978303509,48.81,77936.4,0.0,0.95469,3e-05,7.22637]
[1776978305523,48.81,77881.19,0.0,0.95325,3e-05,7.40534]
[1776978306530,48.81,77881.76,0.0,0.95327,3e-05,7.40328]
[1776978309309,48.81,77881.9,0.0,0.95327,3e-05,7.40263]
[1776978309362,48.81,77881.9,0.0,0.95327,3e-05,7.40263]
[1776978309522,48.81,77881.9,0.0,0.95327,3e-05,7.40263]
[1776978309705,48.81,77881.94,0.0,0.95328,3e-05,7.40232]
[1776978309745,48.81,77881.94,0.0,0.95328,3e-05,7.40232]
[1776978309770,48.81,77881.94,0.0,0.95328,3e-05,7.40232]
[1776978309847,48.81,77881.94,0.0,0.95328,3e-05,7.40225]
[1776978314523,48.81,77879.92,0.0,0.95323,3e-05,7.40867]
[1776978314706,48.81,77879.37,0.0,0.95321,3e-05,7.4104]
[1776978314771,48.81,77879.37,0.0,0.95321,3e-05,7.4104]
[1776978315215,48.81,77879.37,0.0,0.95321,3e-05,7.4104]
[1776978315267,48.81,77879.37,0.0,0.95321,3e-05,7.4104]
[1776978315525,48.81,77879.37,0.0,0.95321,3e-05,7.4104]
[1776978315280,48.81,77879.4,0.0,0.95321,3e-05,7.41024]
[1776978320627,48.81,77880.4,0.0,0.95324,3e-05,7.4067]
[1776978323155,48.81,77880.4,0.0,0.95324,3e-05,7.4067]
[1776978323207,48.81,77880.4,0.0,0.95324,3e-05,7.4067]
[1776978323272,48.81,77880.4,0.0,0.95324,3e-05,7.4067]
[1776978323691,48.81,77880.37,0.0,0.95324,3e-05,7.40674]
[1776978323701,48.81,77880.37,0.0,0.95324,3e-05,7.40674]
[1776978323772,48.81,77880.37,0.0,0.95324,3e-05,7.40674]
[1776978323852,48.81,77880.37,0.0,0.95324,3e-05,7.4067]
[1776978331704,48.81,77883.06,0.0,0.95333,3e-05,7.39494]
[1776978333241,48.81,77883.06,0.0,0.95333,3e-05,7.39494]
[1776978338754,48.8,77882.89,0.0,0.95333,3e-05,7.39538]
[1776978342783,48.8,77887.05,0.0,0.95344,3e-05,7.38176]
[1776978345788,48.8,77887.62,0.0,0.95345,3e-05,7.37991]
[1776978345806,48.8,77887.62,0.0,0.95345,3e-05,7.37991]
[1776978346027,48.8,77887.62,0.0,0.95345,3e-05,7.37991]
[1776978346290,48.8,77887.62,0.0,0.95345,3e-05,7.37991]
[1776978346320,48.8,77887.62,0.0,0.95345,3e-05,7.37991]
[1776978346521,48.8,77887.62,0.0,0.95345,3e-05,7.37991]
[1776978346512,48.8,77887.65,0.0,0.95345,3e-05,7.37983]
[1776978346622,48.8,77887.65,0.0,0.95345,3e-05,7.37983]
[1776978351977,48.8,77888.03,0.0,0.95346,3e-05,7.37861]
[1776978352000,48.8,77888.03,0.0,0.95346,3e-05,7.37861]
[1776978352020,48.8,77888.03,0.0,0.95346,3e-05,7.37861]
[1776978357887,48.8,77887.4,0.0,0.95345,3e-05,7.38068]
[1776978362926,48.8,77887.82,0.0,0.95346,3e-05,7.37934]
[1776978365497,48.8,77887.77,0.0,0.95345,3e-05,7.37951]
[1776978365519,48.8,77887.77,0.0,0.95345,3e-05,7.37951]
[1776978365778,48.8,77887.64,0.0,0.95345,3e-05,7.37995]
[1776978365947,48.8,77887.83,0.0,0.95346,3e-05,7.37933]
[1776978370982,48.81,77888.14,0.0,0.95346,3e-05,7.37835]
[1776978372115,48.81,77888.14,0.0,0.95346,3e-05,7.37835]
[1776978376443,48.81,77888.01,0.0,0.95346,3e-05,7.37878]
[1776978376495,48.81,77888.01,0.0,0.95346,3e-05,7.37878]
[1776978376522,48.81,77888.01,0.0,0.95346,3e-05,7.37878]
[1776978377081,48.81,77886.52,0.0,0.95342,3e-05,7.38363]
[1776978377132,48.81,77886.52,0.0,0.95342,3e-05,7.38363]
[1776978377272,48.81,77886.52,0.0,0.95342,3e-05,7.38363]
[1776978377373,48.81,77884.46,0.0,0.95337,3e-05,7.39034]
[1776978383066,48.8,77882.65,0.0,0.95332,3e-05,7.39608]
[1776978388510,48.8,77882.86,0.0,0.95333,3e-05,7.39528]
[1776978388521,48.8,77882.86,0.0,0.95333,3e-05,7.39528]
[1776978389542,48.8,77882.86,0.0,0.95333,3e-05,7.39523]
[1776978389594,48.8,77882.86,0.0,0.95333,3e-05,7.39523]
[1776978389560,48.8,77882.79,0.0,0.95333,3e-05,7.39546]
[1776978389779,48.8,77882.79,0.0,0.95333,3e-05,7.39546]
[1776978390115,48.8,77882.8,0.0,0.95333,3e-05,7.39539]
[1776978395154,48.8,77882.74,0.0,0.95334,3e-05,7.39272]
[1776978400324,48.8,77883.06,0.0,0.95335,3e-05,7.39164]
[1776978406245,48.8,77882.96,0.0,0.95335,3e-05,7.39188]
[1776978409266,48.8,77887.67,0.0,0.95347,3e-05,7.37652]
[1776978414098,48.8,77887.74,0.0,0.95347,3e-05,7.37634]
[1776978414148,48.8,77887.74,0.0,0.95347,3e-05,7.37634]
[1776978414273,48.8,77887.74,0.0,0.95347,3e-05,7.37634]
[1776978415238,48.8,77887.91,0.0,0.95348,3e-05,7.37579]
[1776978415274,48.8,77887.91,0.0,0.95348,3e-05,7.37579]
[1776978415560,48.8,77887.91,0.0,0.95348,3e-05,7.37579]
[1776978415622,48.8,77887.83,0.0,0.95348,3e-05,7.37607]
[1776978420206,48.8,77887.15,0.0,0.95346,3e-05,7.3783]
[1776978420279,48.8,77887.15,0.0,0.95346,3e-05,7.3783]
[1776978420347,48.8,77888.18,0.0,0.95349,3e-05,7.37494]
[1776978421354,48.8,77895.93,0.0,0.95369,3e-05,7.34975]
[1776978421712,48.8,77895.93,0.0,0.95369,3e-05,7.34975]
[1776978421766,48.8,77895.93,0.0,0.95369,3e-05,7.34975]
[1776978421772,48.8,77895.93,0.0,0.95369,3e-05,7.34975]
[1776978427400,48.8,77897.89,0.0,0.95374,3e-05,7.34369]
[1776978432436,48.81,77897.99,0.0,0.95374,3e-05,7.34364]
[1776978437470,48.81,77897.92,0.0,0.95373,3e-05,7.34419]
[1776978442506,48.81,77898.0,0.0,0.95373,3e-05,7.34429]
[1776978447540,48.81,77898.51,0.0,0.95374,3e-05,7.34301]
[1776978452000,48.81,77898.45,0.0,0.95376,3e-05,7.34076]
[1776978453727,48.81,77898.18,0.0,0.95375,3e-05,7.34181]
[1776978453770,48.81,77898.18,0.0,0.95375,3e-05,7.34181]
[1776978453875,48.81,77898.18,0.0,0.95375,3e-05,7.3419]
[1776978455768,48.81,77898.12,0.0,0.95374,3e-05,7.34218]
[1776978456604,48.81,77886.23,0.0,0.95343,3e-05,7.38081]
[1776978457824,48.81,77886.72,0.0,0.95344,3e-05,7.37919]
[1776978457875,48.81,77886.72,0.0,0.95344,3e-05,7.37919]
[1776978458021,48.81,77886.72,0.0,0.95344,3e-05,7.37919]
[1776978458618,48.81,77887.35,0.0,0.95346,3e-05,7.37704]
[1776978463652,48.81,77886.65,0.0,0.95345,3e-05,7.37885]
[1776978468688,48.81,77886.96,0.0,0.95346,3e-05,7.37749]
[1776978473529,48.81,77886.92,0.0,0.95346,3e-05,7.37742]
[1776978473582,48.81,77886.92,0.0,0.95346,3e-05,7.37742]
[1776978473683,48.81,77886.92,0.0,0.95346,3e-05,7.37729]
[1776978473776,48.81,77886.92,0.0,0.95346,3e-05,7.37729]
[1776978473802,48.81,77886.77,0.0,0.95346,3e-05,7.37778]
[1776978479766,48.81,77886.58,0.0,0.95345,3e-05,7.37802]
[1776978484801,48.8,77886.99,0.0,0.95347,3e-05,7.37638]
[1776978489839,48.8,77887.11,0.0,0.95347,3e-05,7.3757]
[1776978494874,48.8,77887.14,0.0,0.95348,3e-05,7.37532]
[1776978496630,48.8,77887.14,0.0,0.95348,3e-05,7.37532]
[1776978496679,48.8,77887.14,0.0,0.95348,3e-05,7.37532]
[1776978496729,48.8,77886.84,0.0,0.95347,3e-05,7.37618]
[1776978496770,48.8,77886.84,0.0,0.95347,3e-05,7.37618]
[1776978496887,48.8,77886.13,0.0,0.95345,3e-05,7.3785]
[1776978497895,48.8,77877.91,0.0,0.95323,3e-05,7.40524]
[1776978502930,48.8,77877.62,0.0,0.95323,3e-05,7.40568]
[1776978504425,48.8,77877.62,0.0,0.95323,3e-05,7.40568]
[1776978504440,48.8,77877.62,0.0,0.95323,3e-05,7.40568]
[1776978504521,48.8,77877.62,0.0,0.95323,3e-05,7.40568]
[1776978504522,48.8,77872.08,0.0,0.95308,3e-05,7.42368]
[1776978506958,48.8,77867.13,0.0,0.95296,3e-05,7.4395]
[1776978510838,48.8,77867.67,0.0,0.95297,3e-05,7.43725]
[1776978510890,48.8,77867.67,0.0,0.95297,3e-05,7.43725]
[1776978511022,48.8,77867.67,0.0,0.95297,3e-05,7.43725]
[1776978511044,48.8,77867.64,0.0,0.95299,3e-05,7.4344]
[1776978517028,48.8,77866.31,0.0,0.95296,3e-05,7.43782]
[1776978524076,48.8,77865.9,0.0,0.95296,3e-05,7.43864]
[1776978528616,48.79,77864.25,0.0,0.95291,3e-05,7.44375]
[1776978528774,48.79,77864.43,0.0,0.95292,3e-05,7.44295]
[1776978529019,48.79,77864.43,0.0,0.95292,3e-05,7.44295]
[1776978535154,48.79,77863.91,0.0,0.95291,3e-05,7.44397]
[1776978540189,48.79,77864.07,0.0,0.95292,3e-05,7.44284]
[1776978547241,48.79,77863.95,0.0,0.95292,3e-05,7.44236]
[1776978553282,48.79,77864.04,0.0,0.95293,3e-05,7.4413]
[1776978558319,48.79,77864.19,0.0,0.95294,3e-05,7.44015]
[1776978563353,48.78,77864.46,0.0,0.95295,3e-05,7.43861]
[1776978568388,48.78,77864.87,0.0,0.95297,3e-05,7.43662]
[1776978575648,48.78,77864.91,0.0,0.95297,3e-05,7.43636]
[1776978582493,48.78,77864.62,0.0,0.95299,3e-05,7.4329]
[1776978587527,48.78,77864.75,0.0,0.953,3e-05,7.43187]
[1776978592563,48.78,77864.95,0.0,0.95301,3e-05,7.43063]
[1776978597598,48.77,77864.78,0.0,0.95301,3e-05,7.43062]
[1776978600619,48.77,77882.77,0.0,0.95349,3e-05,7.37153]
[1776978602633,48.77,77884.93,0.0,0.95355,3e-05,7.36437]
[1776978606662,48.77,77874.26,0.0,0.95327,3e-05,7.39913]
[1776978608676,48.77,77873.57,0.0,0.95325,3e-05,7.40128]
[1776978614718,48.77,77873.55,0.0,0.95326,3e-05,7.40051]
[1776978620760,48.77,77873.86,0.0,0.95327,3e-05,7.3983]
[1776978625795,48.77,77873.74,0.0,0.95328,3e-05,7.3977]
[1776978631837,48.76,77873.66,0.0,0.9533,3e-05,7.39394]
[1776978635865,48.76,77869.78,0.0,0.9532,3e-05,7.40615]
[1776978640900,48.76,77867.99,0.0,0.95316,3e-05,7.41105]
[1776978642915,48.76,77870.91,0.0,0.95324,3e-05,7.4012]
[1776978647950,48.76,77872.21,0.0,0.95328,3e-05,7.39633]
[1776978652985,48.76,77872.02,0.0,0.95328,3e-05,7.39642]
[1776978659029,48.75,77872.14,0.0,0.95329,3e-05,7.39546]
[1776978664069,48.75,77872.97,0.0,0.95331,3e-05,7.39234]
[1776978665076,48.75,77877.31,0.0,0.95343,3e-05,7.37811]
[1776978666083,48.75,77881.12,0.0,0.95353,3e-05,7.36564]
[1776978671117,48.75,77882.22,0.0,0.95356,3e-05,7.36195]
[1776978676153,48.75,77881.87,0.0,0.95355,3e-05,7.36298]
[1776978682195,48.75,77881.93,0.0,0.95355,3e-05,7.36267]
[1776978685216,48.75,77885.21,0.0,0.95364,3e-05,7.35194]
[1776978690250,48.75,77888.43,0.0,0.95372,3e-05,7.34149]
[1776978691258,48.75,77898.18,0.0,0.954,3e-05,7.30709]
[1776978692265,48.75,77899.97,0.0,0.95404,3e-05,7.30135]
[1776978697300,48.75,77902.51,0.0,0.95411,3e-05,7.29344]
[1776978702335,48.75,77901.44,0.0,0.95408,3e-05,7.29724]
[1776978703342,48.75,77898.77,0.0,0.95401,3e-05,7.30595]
[1776978708380,48.75,77898.51,0.0,0.954,3e-05,7.30703]
[1776978713416,48.75,77899.08,0.0,0.95401,3e-05,7.30549]
[1776978719458,48.76,77898.94,0.0,0.954,3e-05,7.30639]
[1776978724493,48.76,77899.01,0.0,0.954,3e-05,7.30658]
[1776978732549,48.76,77899.37,0.0,0.954,3e-05,7.30617]
[1776978737584,48.76,77900.38,0.0,0.95403,3e-05,7.30342]
[1776978747654,48.76,77900.53,0.0,0.95402,3e-05,7.30406]
[1776978752689,48.76,77899.56,0.0,0.95401,3e-05,7.305]
[1776978763766,48.77,77898.87,0.0,0.95398,3e-05,7.30853]
[1776978769810,48.77,77898.78,0.0,0.95397,3e-05,7.30952]
[1776978774845,48.77,77899.67,0.0,0.95399,3e-05,7.30723]
[1776978779880,48.77,77900.96,0.0,0.95402,3e-05,7.30367]
[1776978784914,48.77,77900.88,0.0,0.95401,3e-05,7.30458]
[1776978789949,48.78,77899.86,0.0,0.95398,3e-05,7.30853]
[1776978794989,48.78,77900.65,0.0,0.95399,3e-05,7.30671]
[1776978797004,48.78,77904.25,0.0,0.95409,3e-05,7.29532]
[1776978798011,48.78,77907.37,0.0,0.95417,3e-05,7.28537]
[1776978803047,48.78,77910.41,0.0,0.95424,3e-05,7.27636]
[1776978806068,48.78,77913.13,0.0,0.95431,3e-05,7.26811]
[1776978811104,48.78,77911.26,0.0,0.95427,3e-05,7.27229]
[1776978812109,48.78,77903.43,0.0,0.95406,3e-05,7.29776]
[1776978814124,48.78,77904.61,0.0,0.95409,3e-05,7.29417]
[1776978815131,48.78,77908.75,0.0,0.9542,3e-05,7.28091]
[1776978816138,48.78,77913.01,0.0,0.95431,3e-05,7.2673]
[1776978818152,48.79,77917.25,0.0,0.95441,3e-05,7.25395]
[1776978823187,48.79,77919.02,0.0,0.95445,3e-05,7.24913]
[1776978828222,48.79,77919.71,0.0,0.95446,3e-05,7.24774]
[1776978830236,48.79,77923.1,0.0,0.95455,3e-05,7.23715]
[1776978832249,48.79,77926.46,0.0,0.95463,3e-05,7.22669]
[1776978833257,48.79,77931.38,0.0,0.95476,3e-05,7.21107]
[1776978836279,48.79,77935.08,0.0,0.95485,3e-05,7.19982]
[1776978841314,48.8,77936.29,0.0,0.95487,3e-05,7.19698]
[1776978843185,48.8,77936.09,0.0,0.95487,3e-05,7.19782]
[1776978843237,48.8,77936.09,0.0,0.95487,3e-05,7.19782]
[1776978843269,48.8,77936.09,0.0,0.95487,3e-05,7.19782]
[1776978845342,48.8,77929.86,0.0,0.9547,3e-05,7.21838]
[1776978847356,48.8,77928.05,0.0,0.95465,3e-05,7.22448]
[1776978849370,48.8,77923.67,0.0,0.95454,3e-05,7.23882]
[1776978850376,48.8,77920.0,0.0,0.95444,3e-05,7.25074]
[1776978853963,48.8,77915.28,0.0,0.95432,3e-05,7.26619]
[1776978859440,48.8,77913.53,0.0,0.95427,3e-05,7.27212]
[1776978864475,48.8,77915.5,0.0,0.95432,3e-05,7.26594]
[1776978867496,48.8,77908.19,0.0,0.95413,3e-05,7.28968]
[1776978868502,48.8,77904.02,0.0,0.95402,3e-05,7.30318]
[1776978873538,48.8,77905.5,0.0,0.95407,3e-05,7.29559]
[1776978878573,48.8,77906.21,0.0,0.95409,3e-05,7.29338]
[1776978884615,48.8,77906.18,0.0,0.95409,3e-05,7.29369]
[1776978889651,48.8,77906.03,0.0,0.95408,3e-05,7.29441]
[1776978894686,48.8,77906.7,0.0,0.9541,3e-05,7.29255]
[1776978899741,48.8,77906.51,0.0,0.95409,3e-05,7.29351]
[1776978904776,48.81,77905.1,0.0,0.95405,3e-05,7.29838]
[1776978909811,48.81,77904.95,0.0,0.95404,3e-05,7.29933]
[1776978916860,48.81,77905.39,0.0,0.95405,3e-05,7.29926]
[1776978921895,48.81,77905.44,0.0,0.95404,3e-05,7.30008]
[1776978926930,48.81,77905.34,0.0,0.95403,3e-05,7.30139]
[1776978931965,48.82,77907.46,0.0,0.95409,3e-05,7.29273]
[1776978937000,48.82,77907.65,0.0,0.95409,3e-05,7.29314]
[1776978943042,48.82,77908.16,0.0,0.95409,3e-05,7.29273]
[1776978945056,48.82,77910.87,0.0,0.95416,3e-05,7.28438]
[1776978946063,48.82,77914.96,0.0,0.95426,3e-05,7.27139]
[1776978949084,48.83,77923.33,0.0,0.95448,3e-05,7.24512]
[1776978950091,48.83,77926.52,0.0,0.95456,3e-05,7.23509]
[1776978952105,48.83,77925.61,0.0,0.95453,3e-05,7.2386]
[1776978958147,48.83,77925.88,0.0,0.95452,3e-05,7.23944]
[1776978963182,48.84,77925.85,0.0,0.95451,3e-05,7.24118]
[1776978971238,48.84,77926.39,0.0,0.95451,3e-05,7.24061]
[1776978976273,48.84,77926.25,0.0,0.9545,3e-05,7.24175]
[1776978981308,48.84,77926.55,0.0,0.95451,3e-05,7.24145]
[1776978986343,48.84,77924.61,0.0,0.95445,3e-05,7.24832]
[1776978987350,48.84,77915.17,0.0,0.95421,3e-05,7.27886]
[1776978988357,48.84,77913.83,0.0,0.95417,3e-05,7.28336]
[1776978993392,48.85,77914.93,0.0,0.95421,3e-05,7.27789]
[1776978997420,48.85,77917.63,0.0,0.95427,3e-05,7.26983]
[1776979002455,48.85,77917.82,0.0,0.95427,3e-05,7.27007]
[1776979008497,48.85,77917.53,0.0,0.95426,3e-05,7.27195]
[1776979013532,48.85,77900.18,0.0,0.9538,3e-05,7.32879]
[1776979014540,48.85,77897.24,0.0,0.95372,3e-05,7.33838]
[1776979019574,48.85,77897.14,0.0,0.95372,3e-05,7.33889]
[1776979021588,48.85,77888.7,0.0,0.95349,3e-05,7.36636]
[1776979022595,48.85,77884.92,0.0,0.9534,3e-05,7.37865]
[1776979028636,48.85,77884.11,0.0,0.95338,3e-05,7.38109]
[1776979036693,48.85,77885.08,0.0,0.9534,3e-05,7.37759]
[1776979041727,48.85,77885.05,0.0,0.95341,3e-05,7.3772]
[1776979049784,48.85,77883.6,0.0,0.95337,3e-05,7.3817]
[1776979054819,48.85,77883.75,0.0,0.95339,3e-05,7.37829]
[1776979061874,48.85,77883.31,0.0,0.95338,3e-05,7.37909]
[1776979066909,48.85,77883.86,0.0,0.9534,3e-05,7.37723]
[1776979073959,48.85,77884.37,0.0,0.95341,3e-05,7.37553]
[1776979080001,48.85,77882.5,0.0,0.95336,3e-05,7.38166]
[1776979085041,48.85,77882.25,0.0,0.95336,3e-05,7.38254]
[1776979090076,48.85,77883.38,0.0,0.95339,3e-05,7.37896]
[1776979095111,48.85,77883.04,0.0,0.95338,3e-05,7.38021]
[1776979100146,48.85,77883.09,0.0,0.95338,3e-05,7.3802]
[1776979104173,48.85,77879.87,0.0,0.95329,3e-05,7.39083]
[1776979109209,48.85,77880.71,0.0,0.95331,3e-05,7.38822]
[1776979114245,48.85,77880.96,0.0,0.95333,3e-05,7.38477]
[1776979119281,48.85,77881.42,0.0,0.95334,3e-05,7.38346]
[1776979124316,48.85,77880.94,0.0,0.95333,3e-05,7.38524]
[1776979129354,48.85,77880.53,0.0,0.95332,3e-05,7.38677]
[1776979134386,48.85,77880.23,0.0,0.95331,3e-05,7.38794]
[1776979139421,48.85,77880.2,0.0,0.9533,3e-05,7.38822]
[1776979144456,48.85,77880.26,0.0,0.9533,3e-05,7.38819]
[1776979149490,48.85,77880.23,0.0,0.9533,3e-05,7.38845]
[1776979154526,48.85,77880.74,0.0,0.95331,3e-05,7.38697]
[1776979159561,48.86,77880.0,0.0,0.95329,3e-05,7.38953]
[1776979164596,48.86,77880.0,0.0,0.95329,3e-05,7.38967]
[1776979169630,48.86,77880.58,0.0,0.95331,3e-05,7.38794]
[1776979175673,48.86,77878.09,0.0,0.95326,3e-05,7.39346]
[1776979180708,48.86,77879.36,0.0,0.95329,3e-05,7.38946]
[1776979185742,48.86,77880.32,0.0,0.95331,3e-05,7.38648]
[1776979186750,48.86,77883.84,0.0,0.95341,3e-05,7.37505]
[1776979187757,48.86,77891.1,0.0,0.9536,3e-05,7.3515]
[1776979192792,48.86,77891.81,0.0,0.95361,3e-05,7.34965]
[1776979196820,48.86,77894.47,0.0,0.95368,3e-05,7.34137]
[1776979201855,48.86,77894.71,0.0,0.95368,3e-05,7.34109]
[1776979202862,48.86,77891.15,0.0,0.95359,3e-05,7.35275]
[1776979203869,48.86,77875.14,0.0,0.95316,3e-05,7.40496]
[1776979204876,48.86,77875.76,0.0,0.95318,3e-05,7.40293]
[1776979209911,48.86,77876.08,0.0,0.95319,3e-05,7.40136]
[1776979216960,48.86,77875.53,0.0,0.95318,3e-05,7.40276]
[1776979217967,48.86,77869.72,0.0,0.95303,3e-05,7.42169]
[1776979218974,48.86,77863.26,0.0,0.95286,3e-05,7.44263]
[1776979223966,48.86,77861.98,0.0,0.95283,3e-05,7.44566]
[1776979229045,48.85,77861.32,0.0,0.95282,3e-05,7.44662]
[1776979235933,48.85,77861.43,0.0,0.95285,3e-05,7.44272]
[1776979241131,48.85,77861.59,0.0,0.95287,3e-05,7.44003]
[1776979246165,48.84,77861.82,0.0,0.95289,3e-05,7.43807]
[1776979248180,48.84,77845.78,0.0,0.95246,3e-05,7.49022]
[1776979249187,48.84,77835.66,0.0,0.95219,3e-05,7.52368]
[1776979250193,48.84,77831.32,0.0,0.95207,3e-05,7.53808]
[1776979254222,48.84,77822.94,0.0,0.95185,3e-05,7.56509]
[1776979259257,48.84,77821.09,0.0,0.9518,3e-05,7.5713]
[1776979264292,48.84,77820.23,0.0,0.95177,3e-05,7.57423]
[1776979269330,48.84,77821.92,0.0,0.95182,3e-05,7.56874]
[1776979274365,48.84,77822.49,0.0,0.95183,3e-05,7.56701]
[1776979279400,48.84,77822.5,0.0,0.95183,3e-05,7.56718]
[1776979281413,48.84,77835.94,0.0,0.95219,3e-05,7.52285]
[1776979282421,48.84,77841.04,0.0,0.95234,3e-05,7.50564]
[1776979283428,48.84,77842.88,0.0,0.95239,3e-05,7.49924]
[1776979286449,48.84,77845.47,0.0,0.95246,3e-05,7.48983]
[1776979289472,48.84,77850.64,0.0,0.95261,3e-05,7.472]
[1776979292493,48.83,77856.23,0.0,0.95278,3e-05,7.45009]
[1776979294507,48.83,77859.39,0.0,0.95287,3e-05,7.43906]
[1776979299542,48.83,77862.67,0.0,0.95296,3e-05,7.4279]
[1776979304577,48.83,77862.4,0.0,0.95296,3e-05,7.42788]
[1776979309612,48.83,77861.38,0.0,0.95294,3e-05,7.43014]
[1776979315656,48.82,77861.42,0.0,0.95295,3e-05,7.42862]
[1776979316667,48.82,77857.18,0.0,0.95284,3e-05,7.44227]
[1776979317674,48.82,77850.52,0.0,0.95267,3e-05,7.46386]
[1776979319688,48.82,77848.07,0.0,0.95261,3e-05,7.4713]
[1776979323716,48.82,77852.58,0.0,0.95274,3e-05,7.45527]
[1776979328751,48.81,77859.74,0.0,0.95294,3e-05,7.43043]
[1776979329760,48.81,77862.45,0.0,0.95301,3e-05,7.42132]
[1776979334793,48.81,77868.12,0.0,0.95317,3e-05,7.40169]
[1776979337815,48.81,77871.08,0.0,0.95325,3e-05,7.39146]
[1776979342850,48.81,77873.04,0.0,0.95331,3e-05,7.38421]
[1776979347885,48.81,77872.03,0.0,0.95329,3e-05,7.38662]
[1776979350542,48.8,77876.43,0.0,0.95341,3e-05,7.37192]
[1776979355945,48.8,77878.44,0.0,0.95349,3e-05,7.36174]
[1776979360979,48.8,77878.19,0.0,0.95349,3e-05,7.36185]
[1776979367442,48.8,77878.15,0.0,0.95349,3e-05,7.3614]
[1776979376086,48.8,77878.02,0.0,0.9535,3e-05,7.36027]
[1776979381121,48.79,77877.85,0.0,0.9535,3e-05,7.3601]
[1776979386155,48.79,77877.76,0.0,0.9535,3e-05,7.35963]
[1776979391191,48.79,77877.98,0.0,0.95351,3e-05,7.35854]
[1776979392199,48.79,77874.06,0.0,0.95341,3e-05,7.37128]
[1776979393206,48.79,77868.81,0.0,0.95327,3e-05,7.38835]
[1776979397234,48.79,77865.27,0.0,0.95318,3e-05,7.3996]
[1776979402268,48.79,77867.7,0.0,0.95325,3e-05,7.39124]
[1776979407304,48.79,77867.84,0.0,0.95325,3e-05,7.39044]
[1776979413346,48.79,77869.26,0.0,0.95331,3e-05,7.38267]
[1776979418381,48.79,77869.61,0.0,0.95332,3e-05,7.3813]
[1776979423415,48.79,77872.47,0.0,0.9534,3e-05,7.37177]
[1776979428450,48.79,77873.76,0.0,0.95343,3e-05,7.36745]
[1776979433486,48.79,77874.66,0.0,0.95346,3e-05,7.36445]
[1776979438521,48.79,77875.98,0.0,0.95349,3e-05,7.36012]
[1776979443556,48.79,77876.09,0.0,0.9535,3e-05,7.35977]
[1776979448591,48.79,77876.06,0.0,0.9535,3e-05,7.35987]
[1776979449598,48.79,77865.87,0.0,0.95323,3e-05,7.39311]
[1776979451612,48.79,77864.08,0.0,0.95318,3e-05,7.3989]
[1776979457654,48.78,77864.15,0.0,0.95318,3e-05,7.39818]
[1776979462689,48.78,77864.13,0.0,0.95319,3e-05,7.39779]
[1776979468732,48.78,77865.16,0.0,0.95322,3e-05,7.39412]
[1776979471752,48.78,77869.12,0.0,0.95334,3e-05,7.37827]
[1776979473766,48.78,77873.09,0.0,0.95344,3e-05,7.36529]
[1776979480815,48.78,77874.47,0.0,0.95348,3e-05,7.36058]
[1776979485851,48.78,77874.51,0.0,0.95349,3e-05,7.35995]
[1776979490888,48.78,77874.49,0.0,0.95349,3e-05,7.35999]
[1776979495923,48.78,77873.85,0.0,0.95347,3e-05,7.36216]
[1776979500958,48.78,77874.6,0.0,0.95349,3e-05,7.35977]
[1776979503979,48.78,77871.19,0.0,0.9534,3e-05,7.37089]
[1776979514050,48.78,77868.75,0.0,0.95334,3e-05,7.37864]
[1776979520092,48.78,77868.62,0.0,0.95333,3e-05,7.37891]
[1776979525126,48.78,77868.87,0.0,0.95334,3e-05,7.37796]
[1776979527140,48.78,77874.58,0.0,0.95349,3e-05,7.3593]
[1776979528148,48.78,77882.01,0.0,0.95369,3e-05,7.33514]
[1776979529155,48.78,77886.88,0.0,0.95382,3e-05,7.31937]
[1776979533182,48.78,77884.38,0.0,0.95376,3e-05,7.325]
[1776979537211,48.78,77878.4,0.0,0.9536,3e-05,7.34472]
[1776979542245,48.78,77877.92,0.0,0.95359,3e-05,7.34618]
[1776979547280,48.78,77879.64,0.0,0.95364,3e-05,7.34027]
[1776979549295,48.78,77884.76,0.0,0.95378,3e-05,7.32356]
[1776979554330,48.78,77886.41,0.0,0.95382,3e-05,7.31816]
[1776979559365,48.78,77886.24,0.0,0.95382,3e-05,7.31868]
[1776979564400,48.78,77886.25,0.0,0.95382,3e-05,7.31861]
[1776979569435,48.78,77888.49,0.0,0.95387,3e-05,7.31133]
[1776979574470,48.78,77889.2,0.0,0.95389,3e-05,7.309]
[1776979579505,48.78,77888.78,0.0,0.95388,3e-05,7.31028]
[1776979584540,48.78,77888.82,0.0,0.95389,3e-05,7.31002]
[1776979589576,48.78,77899.36,0.0,0.95416,3e-05,7.27634]
[1776979590583,48.78,77903.02,0.0,0.95425,3e-05,7.26465]
[1776979595619,48.78,77904.01,0.0,0.95429,3e-05,7.25945]
[1776979600654,48.78,77905.9,0.0,0.95433,3e-05,7.2541]
[1776979605689,48.79,77906.41,0.0,0.95434,3e-05,7.25321]
[1776979610724,48.79,77906.54,0.0,0.95434,3e-05,7.25355]
[1776979615759,48.79,77906.96,0.0,0.95434,3e-05,7.25293]
[1776979620813,48.79,77907.53,0.0,0.95435,3e-05,7.25185]
[1776979626855,48.79,77907.75,0.0,0.95435,3e-05,7.25229]
[1776979628869,48.8,77905.04,0.0,0.95427,3e-05,7.26136]
[1776979633904,48.8,77904.8,0.0,0.95426,3e-05,7.26292]
[1776979638940,48.8,77904.17,0.0,0.95424,3e-05,7.26575]
[1776979643974,48.8,77904.05,0.0,0.95423,3e-05,7.26694]
[1776979649012,48.8,77904.33,0.0,0.95423,3e-05,7.26686]
[1776979651026,48.8,77900.65,0.0,0.95415,3e-05,7.27632]
[1776979652032,48.8,77895.88,0.0,0.95402,3e-05,7.29189]
[1776979654046,48.8,77899.43,0.0,0.95411,3e-05,7.28067]
[1776979657068,48.81,77902.16,0.0,0.95418,3e-05,7.2723]
[1776979659081,48.81,77904.83,0.0,0.95425,3e-05,7.26399]
[1776979664119,48.81,77905.27,0.0,0.95425,3e-05,7.26341]
[1776979669152,48.81,77906.17,0.0,0.95427,3e-05,7.26132]
[1776979674188,48.81,77907.44,0.0,0.9543,3e-05,7.25803]
[1776979679226,48.81,77905.22,0.0,0.95423,3e-05,7.26596]
[1776979684261,48.82,77906.04,0.0,0.95425,3e-05,7.26399]
[1776979689296,48.82,77906.32,0.0,0.95425,3e-05,7.26373]
[1776979694332,48.82,77906.72,0.0,0.95426,3e-05,7.26305]
[1776979699367,48.82,77905.97,0.0,0.95423,3e-05,7.26603]
[1776979704401,48.82,77906.05,0.0,0.95423,3e-05,7.26628]
[1776979709437,48.82,77905.94,0.0,0.95422,3e-05,7.2671]
[1776979714471,48.82,77906.77,0.0,0.95426,3e-05,7.26213]
[1776979719506,48.83,77905.12,0.0,0.95421,3e-05,7.26791]
[1776979724541,48.83,77904.84,0.0,0.9542,3e-05,7.26922]
[1776979730584,48.83,77904.87,0.0,0.9542,3e-05,7.26959]
[1776979735621,48.83,77904.77,0.0,0.95419,3e-05,7.27028]
[1776979736628,48.83,77908.05,0.0,0.95428,3e-05,7.25977]
[1776979737634,48.83,77911.37,0.0,0.95436,3e-05,7.24915]
[1776979743678,48.83,77912.8,0.0,0.9544,3e-05,7.2445]
[1776979748712,48.83,77911.9,0.0,0.95438,3e-05,7.24742]
[1776979753746,48.83,77911.94,0.0,0.95438,3e-05,7.24731]
[1776979758782,48.83,77912.46,0.0,0.95439,3e-05,7.24571]
[1776979762810,48.83,77919.17,0.0,0.95456,3e-05,7.22426]
[1776979766837,48.83,77922.71,0.0,0.95465,3e-05,7.21319]
[1776979769859,48.83,77918.38,0.0,0.95454,3e-05,7.2274]
[1776979774894,48.83,77918.22,0.0,0.95455,3e-05,7.22561]
[1776979780936,48.83,77920.06,0.0,0.95459,3e-05,7.22025]
[1776979782950,48.83,77923.05,0.0,0.95466,3e-05,7.21085]
[1776979787985,48.83,77924.53,0.0,0.9547,3e-05,7.20669]
[1776979793020,48.84,77925.02,0.0,0.9547,3e-05,7.20593]
[1776979796041,48.84,77932.67,0.0,0.9549,3e-05,7.18184]
[1776979797048,48.84,77936.51,0.0,0.95499,3e-05,7.16974]
[1776979802085,48.84,77939.28,0.0,0.95506,3e-05,7.16198]
[1776979807120,48.84,77943.36,0.0,0.95515,3e-05,7.15018]
[1776979811148,48.85,77946.57,0.0,0.95523,3e-05,7.14103]
[1776979812155,48.85,77951.92,0.0,0.95536,3e-05,7.12426]
[1776979814169,48.85,77956.96,0.0,0.95548,3e-05,7.10884]
[1776979817196,48.85,77961.03,0.0,0.95558,3e-05,7.0969]
[1776979820218,48.85,77971.55,0.0,0.95584,3e-05,7.06424]
[1776979823049,48.86,77969.47,0.0,0.95578,3e-05,7.07198]
[1776979826260,48.86,77974.55,0.0,0.95589,3e-05,7.05748]
[1776979827267,48.86,77978.35,0.0,0.95599,3e-05,7.04588]
[1776979828274,48.86,77984.61,0.0,0.95614,3e-05,7.02612]
[1776979829281,48.86,77988.68,0.0,0.95624,3e-05,7.0142]
[1776979834316,48.87,77993.98,0.0,0.95637,2e-05,6.99732]
[1776979837337,48.87,77998.93,0.0,0.95648,2e-05,6.98339]
[1776979838344,48.87,77995.37,0.0,0.95639,2e-05,6.99514]
[1776979839350,48.88,77988.22,0.0,0.9562,3e-05,7.01818]
[1776979840359,48.88,77985.01,0.0,0.95612,3e-05,7.0288]
[1776979842374,48.88,77978.24,0.0,0.95594,3e-05,7.05113]
[1776979847409,48.89,77977.93,0.0,0.95592,3e-05,7.05434]
[1776979850429,48.89,77980.55,0.0,0.95597,3e-05,7.04745]
[1776979852443,48.89,77984.41,0.0,0.95606,3e-05,7.03622]
[1776979857479,48.9,77984.13,0.0,0.95603,3e-05,7.03954]
[1776979862514,48.9,77984.33,0.0,0.95602,3e-05,7.04131]
[1776979867548,48.91,77982.95,0.0,0.95597,3e-05,7.04806]
[1776979872584,48.91,77982.89,0.0,0.95595,3e-05,7.05061]
[1776979877619,48.92,77982.92,0.0,0.95593,3e-05,7.05286]
[1776979880639,48.92,77985.84,0.0,0.95599,3e-05,7.04505]
[1776979886682,48.93,77983.77,0.0,0.95592,3e-05,7.05443]
[1776979890710,48.94,77978.76,0.0,0.95578,3e-05,7.07211]
[1776979891716,48.94,77973.95,0.0,0.95567,3e-05,7.08503]
[1776979896752,48.94,77971.23,0.0,0.95558,3e-05,7.09567]
[1776979901787,48.95,77975.19,0.0,0.95567,3e-05,7.08515]
[1776979902794,48.95,77982.15,0.0,0.95584,3e-05,7.06356]
[1776979907830,48.95,77983.24,0.0,0.95585,3e-05,7.06246]
[1776979911858,48.96,77985.88,0.0,0.9559,3e-05,7.056]
[1776979916893,48.96,77989.35,0.0,0.95597,3e-05,7.04743]
[1776979917900,48.96,77993.99,0.0,0.95608,3e-05,7.03329]
[1776979922935,48.97,77997.72,0.0,0.95616,3e-05,7.02409]
[1776979927969,48.98,77994.98,0.0,0.95607,3e-05,7.03523]
[1776979933005,48.98,77996.35,0.0,0.95609,3e-05,7.03335]
[1776979938040,48.99,77992.28,0.0,0.95597,3e-05,7.04856]
[1776979943075,48.99,77989.98,0.0,0.95589,3e-05,7.05804]
[1776979948110,49.0,77988.7,0.0,0.95584,3e-05,7.06423]
[1776979953144,49.01,77989.18,0.0,0.95585,3e-05,7.06254]
[1776979958179,49.01,77990.61,0.0,0.95587,3e-05,7.06014]
[1776979963215,49.02,77990.12,0.0,0.95584,3e-05,7.06377]
[1776979968249,49.02,77989.95,0.0,0.95582,3e-05,7.06635]
[1776979973285,49.03,77990.33,0.0,0.95581,3e-05,7.06717]
[1776979978320,49.03,77990.11,0.0,0.95579,3e-05,7.06986]
[1776979979327,49.03,77994.44,0.0,0.9559,3e-05,7.0566]
[1776979981341,49.03,77996.97,0.0,0.95596,3e-05,7.04947]
[1776979986377,49.04,77995.79,0.0,0.95591,3e-05,7.05529]
[1776979991412,49.04,77993.78,0.0,0.95584,3e-05,7.06365]
[1776979996448,49.05,77993.26,0.0,0.95582,3e-05,7.06725]
[1776980001483,49.05,77995.36,0.0,0.95585,3e-05,7.06256]
[1776980002489,49.05,77998.24,0.0,0.95592,3e-05,7.05388]
[1776980006459,49.06,77999.48,0.0,0.95594,3e-05,7.05119]
[1776980006706,49.06,77999.48,0.0,0.95594,3e-05,7.05119]
[1776980006715,49.06,78008.9,0.0,0.95618,2e-05,7.02198]
[1776980007524,49.06,78011.16,0.0,0.95623,2e-05,7.01533]
[1776980009792,49.06,78011.44,0.0,0.95623,2e-05,7.01492]
[1776980015581,49.07,78012.46,0.0,0.95625,2e-05,7.01219]
[1776980019594,49.07,78011.82,0.0,0.95622,2e-05,7.01553]
[1776980019646,49.07,78011.82,0.0,0.95622,2e-05,7.01553]
[1776980019769,49.07,78011.82,0.0,0.95622,2e-05,7.01553]
[1776980019803,49.07,78011.92,0.0,0.95622,2e-05,7.01566]
[1776980025865,49.08,78012.21,0.0,0.95621,2e-05,7.01689]
[1776980025917,49.08,78012.21,0.0,0.95621,2e-05,7.01689]
[1776980026021,49.08,78012.21,0.0,0.95621,2e-05,7.01689]
[1776980026121,49.08,78012.21,0.0,0.95621,2e-05,7.01731]
[1776980031692,49.09,78012.61,0.0,0.9562,2e-05,7.01856]
[1776980034500,49.09,78012.1,0.0,0.95618,2e-05,7.02098]
[1776980034521,49.09,78012.1,0.0,0.95618,2e-05,7.02098]
[1776980034569,49.09,78012.1,0.0,0.95618,2e-05,7.02098]
[1776980034713,49.09,78012.15,0.0,0.95618,2e-05,7.02123]
[1776980037574,49.09,78012.19,0.0,0.95617,2e-05,7.02191]
[1776980037773,49.09,78012.19,0.0,0.95617,2e-05,7.02191]
[1776980037873,49.09,78012.19,0.0,0.95617,2e-05,7.02232]
[1776980042685,49.1,78012.23,0.0,0.95616,2e-05,7.02383]
[1776980042737,49.1,78012.23,0.0,0.95616,2e-05,7.02383]
[1776980042772,49.1,78012.23,0.0,0.95616,2e-05,7.02383]
[1776980042839,49.1,78012.04,0.0,0.95615,2e-05,7.02484]
[1776980048469,49.1,78012.2,0.0,0.95614,2e-05,7.02639]
[1776980048535,49.1,78012.2,0.0,0.95614,2e-05,7.02639]
[1776980048812,49.1,78010.21,0.0,0.95609,3e-05,7.03305]
[1776980051933,49.1,78006.92,0.0,0.956,3e-05,7.04418]
[1776980051984,49.1,78006.92,0.0,0.956,3e-05,7.04418]
[1776980052022,49.1,78006.92,0.0,0.956,3e-05,7.04418]
[1776980052034,49.11,78007.92,0.0,0.95602,3e-05,7.04142]
[1776980055803,49.11,78005.72,0.0,0.95596,3e-05,7.04949]
[1776980055855,49.11,78005.72,0.0,0.95596,3e-05,7.04949]
[1776980056026,49.11,78005.72,0.0,0.95596,3e-05,7.04949]
[1776980056101,49.11,78004.25,0.0,0.95592,3e-05,7.05449]
[1776980061903,49.11,78004.0,0.0,0.95589,3e-05,7.05751]
[1776980065240,49.12,78004.62,0.0,0.9559,3e-05,7.0563]
[1776980065277,49.12,78004.62,0.0,0.9559,3e-05,7.0563]
[1776980065293,49.12,78004.62,0.0,0.9559,3e-05,7.0563]
[1776980065285,49.12,78003.23,0.0,0.95586,3e-05,7.06142]
[1776980065707,49.12,78003.23,0.0,0.95586,3e-05,7.06142]
[1776980065774,49.12,78003.23,0.0,0.95586,3e-05,7.06142]
[1776980065931,49.12,78002.81,0.0,0.95585,3e-05,7.06274]
[1776980070965,49.12,78002.29,0.0,0.95582,3e-05,7.06623]
[1776980076000,49.13,78001.68,0.0,0.95581,3e-05,7.06732]
[1776980079161,49.13,78002.46,0.0,0.95582,3e-05,7.06564]
[1776980079211,49.13,78002.46,0.0,0.95582,3e-05,7.06564]
[1776980079272,49.13,78002.46,0.0,0.95582,3e-05,7.06564]
[1776980079371,49.13,78002.46,0.0,0.95582,3e-05,7.06643]
[1776980080925,49.13,78002.46,0.0,0.95582,3e-05,7.06643]
[1776980081024,49.13,78002.46,0.0,0.95582,3e-05,7.06643]
[1776980081125,49.13,78002.46,0.0,0.95581,3e-05,7.06682]
[1776980086307,49.14,78002.64,0.0,0.95581,3e-05,7.06783]
[1776980086359,49.14,78002.64,0.0,0.95581,3e-05,7.06783]
[1776980086351,49.14,78002.64,0.0,0.9558,3e-05,7.06863]
[1776980086523,49.14,78002.64,0.0,0.9558,3e-05,7.06863]
[1776980087080,49.14,78003.07,0.0,0.95581,3e-05,7.06728]
[1776980092114,49.14,78006.67,0.0,0.95589,3e-05,7.05804]
[1776980092922,49.14,78006.67,0.0,0.95589,3e-05,7.05804]
[1776980092975,49.14,78006.67,0.0,0.95589,3e-05,7.05804]
[1776980093024,49.14,78006.67,0.0,0.95589,3e-05,7.05804]
[1776980093121,49.14,78006.82,0.0,0.95589,3e-05,7.058]
[1776980098157,49.15,78008.29,0.0,0.95591,3e-05,7.05553]
[1776980100147,49.15,78009.63,0.0,0.95594,3e-05,7.05175]
[1776980100199,49.15,78009.63,0.0,0.95594,3e-05,7.05175]
[1776980100285,49.15,78009.63,0.0,0.95594,3e-05,7.05175]
[1776980100382,49.15,78010.37,0.0,0.95595,3e-05,7.04985]
[1776980100638,49.15,78010.37,0.0,0.95595,3e-05,7.04985]
[1776980100774,49.15,78010.37,0.0,0.95595,3e-05,7.04985]
[1776980101178,49.15,78010.23,0.0,0.95594,3e-05,7.05073]
[1776980106212,49.16,78010.37,0.0,0.95593,3e-05,7.05247]
[1776980107695,49.16,78010.35,0.0,0.95593,3e-05,7.05297]
[1776980107749,49.16,78010.35,0.0,0.95593,3e-05,7.05297]
[1776980107781,49.16,78010.35,0.0,0.95593,3e-05,7.05297]
[1776980108226,49.16,78010.17,0.0,0.95592,3e-05,7.05396]
[1776980112539,49.16,78008.63,0.0,0.95587,3e-05,7.06048]
[1776980112774,49.16,78008.63,0.0,0.95587,3e-05,7.06048]
[1776980112909,49.16,78008.63,0.0,0.95587,3e-05,7.06048]
[1776980113025,49.16,78008.63,0.0,0.95587,3e-05,7.06048]
[1776980113262,49.17,78007.48,0.0,0.95584,3e-05,7.06451]
[1776980118297,49.17,78007.83,0.0,0.95583,3e-05,7.0653]
[1776980127359,49.18,78007.8,0.0,0.9558,3e-05,7.06899]
[1776980131487,49.18,78011.3,0.0,0.95589,3e-05,7.0567]
[1776980131524,49.18,78011.3,0.0,0.95589,3e-05,7.0567]
[1776980131541,49.18,78011.3,0.0,0.95589,3e-05,7.0567]
[1776980132394,49.18,78009.85,0.0,0.95585,3e-05,7.06163]
[1776980137429,49.19,78009.49,0.0,0.95583,3e-05,7.0646]
[1776980139050,49.19,78009.49,0.0,0.95583,3e-05,7.0646]
[1776980139276,49.19,78009.49,0.0,0.95583,3e-05,7.0646]
[1776980139377,49.19,78009.49,0.0,0.95583,3e-05,7.06533]
[1776980144479,49.19,78009.45,0.0,0.95581,3e-05,7.06725]
[1776980146668,49.2,78010.94,0.0,0.95584,3e-05,7.06292]
[1776980146671,49.2,78010.94,0.0,0.95584,3e-05,7.06292]
[1776980146775,49.2,78010.94,0.0,0.95584,3e-05,7.06292]
[1776980146872,49.2,78010.68,0.0,0.95584,3e-05,7.06411]
[1776980152535,49.2,78010.66,0.0,0.95582,3e-05,7.06636]
[1776980153480,49.2,78010.66,0.0,0.95582,3e-05,7.06636]
[1776980153527,49.2,78010.66,0.0,0.95582,3e-05,7.06636]
[1776980153532,49.2,78010.66,0.0,0.95582,3e-05,7.06636]
[1776980153774,49.2,78010.66,0.0,0.95582,3e-05,7.06636]
[1776980153871,49.2,78009.55,0.0,0.95579,3e-05,7.07022]
[1776980160842,49.21,78008.39,0.0,0.95575,3e-05,7.07529]
[1776980164883,49.21,78008.18,0.0,0.95573,3e-05,7.07765]
[1776980164935,49.21,78008.18,0.0,0.95573,3e-05,7.07765]
[1776980165035,49.21,78008.18,0.0,0.95573,3e-05,7.07765]
[1776980165135,49.21,78008.18,0.0,0.95572,3e-05,7.07832]
[1776980172674,49.22,78008.14,0.0,0.9557,3e-05,7.08108]
[1776980176463,49.22,78008.14,0.0,0.9557,3e-05,7.08108]
[1776980176513,49.22,78008.14,0.0,0.9557,3e-05,7.08108]
[1776980176521,49.22,78008.14,0.0,0.9557,3e-05,7.08108]
[1776980176614,49.22,78008.14,0.0,0.95569,3e-05,7.08236]
[1776980181910,49.22,78011.67,0.0,0.95577,3e-05,7.07249]
[1776980181985,49.22,78011.67,0.0,0.95577,3e-05,7.07249]
[1776980182029,49.22,78011.67,0.0,0.95577,3e-05,7.07249]
[1776980182127,49.23,78018.98,0.0,0.95595,3e-05,7.04986]
[1776980182924,49.23,78018.98,0.0,0.95595,3e-05,7.04986]
[1776980182994,49.23,78018.98,0.0,0.95595,3e-05,7.04986]
[1776980183022,49.23,78018.98,0.0,0.95595,3e-05,7.04986]
[1776980183081,49.23,78021.97,0.0,0.95602,2e-05,7.04086]
[1776980187325,49.23,78021.99,0.0,0.95602,2e-05,7.04195]
[1776980187418,49.23,78023.07,0.0,0.95604,2e-05,7.03934]
[1776980187522,49.23,78023.07,0.0,0.95604,2e-05,7.03934]
[1776980187669,49.23,78023.07,0.0,0.95604,2e-05,7.03934]
[1776980188250,49.23,78023.07,0.0,0.95604,2e-05,7.03934]
[1776980188275,49.23,78023.07,0.0,0.95604,2e-05,7.03934]
[1776980188350,49.23,78022.87,0.0,0.95603,2e-05,7.03997]
[1776980193821,49.24,78028.75,0.0,0.95618,2e-05,7.02117]
[1776980196034,49.24,78030.07,0.0,0.9562,2e-05,7.01745]
[1776980196082,49.24,78030.07,0.0,0.9562,2e-05,7.01745]
[1776980196270,49.24,78030.07,0.0,0.9562,2e-05,7.01745]
[1776980196339,49.24,78030.6,0.0,0.95621,2e-05,7.01621]
[1776980201898,49.25,78029.22,0.0,0.95616,2e-05,7.02296]
[1776980204715,49.25,78028.98,0.0,0.95615,2e-05,7.0241]
[1776980204765,49.25,78028.98,0.0,0.95615,2e-05,7.0241]
[1776980204776,49.25,78028.98,0.0,0.95615,2e-05,7.0241]
[1776980204919,49.25,78025.61,0.0,0.95606,2e-05,7.03542]
[1776980209954,49.25,78026.44,0.0,0.95607,2e-05,7.03464]
[1776980214989,49.26,78026.48,0.0,0.95606,2e-05,7.03632]
[1776980217481,49.26,78026.69,0.0,0.95606,2e-05,7.03601]
[1776980217521,49.26,78026.69,0.0,0.95606,2e-05,7.03601]
[1776980218009,49.26,78027.19,0.0,0.95607,2e-05,7.03516]
[1776980222981,49.26,78027.08,0.0,0.95606,2e-05,7.03622]
[1776980223019,49.26,78027.08,0.0,0.95606,2e-05,7.03622]
[1776980223045,49.26,78026.16,0.0,0.95603,2e-05,7.04016]
[1776980223630,49.26,78026.16,0.0,0.95603,2e-05,7.04016]
[1776980228350,49.27,78026.89,0.0,0.95603,2e-05,7.03925]
[1776980228392,49.27,78026.89,0.0,0.95603,2e-05,7.03925]
[1776980228520,49.27,78026.89,0.0,0.95603,2e-05,7.03925]
[1776980228441,49.27,78027.39,0.0,0.95604,2e-05,7.03803]
[1776980229087,49.27,78026.93,0.0,0.95603,2e-05,7.03981]
[1776980234122,49.27,78027.0,0.0,0.95602,2e-05,7.04127]
[1776980236631,49.27,78027.03,0.0,0.95601,2e-05,7.04185]
[1776980236704,49.27,78027.03,0.0,0.95601,2e-05,7.04185]
[1776980236774,49.27,78027.03,0.0,0.95601,2e-05,7.04185]
[1776980237143,49.28,78028.22,0.0,0.95604,2e-05,7.03845]
[1776980238150,49.28,78031.55,0.0,0.95612,2e-05,7.02836]
[1776980241477,49.28,78044.73,0.0,0.95644,2e-05,6.98873]
[1776980247213,49.29,78045.22,0.0,0.95643,2e-05,6.98934]
[1776980252248,49.29,78047.2,0.0,0.95648,2e-05,6.98262]
[1776980254262,49.29,78052.21,0.0,0.9566,2e-05,6.96791]
[1776980259297,49.3,78054.02,0.0,0.95662,2e-05,6.9646]
[1776980263324,49.3,78056.94,0.0,0.95668,2e-05,6.95741]
[1776980267352,49.31,78060.49,0.0,0.95675,2e-05,6.94827]
[1776980272388,49.31,78061.95,0.0,0.95677,2e-05,6.94612]
[1776980277422,49.32,78061.7,0.0,0.95675,2e-05,6.94923]
[1776980282458,49.33,78065.6,0.0,0.95683,2e-05,6.93941]
[1776980287493,49.33,78066.07,0.0,0.95682,2e-05,6.94026]
[1776980292528,49.34,78066.69,0.0,0.95681,2e-05,6.94109]
[1776980297562,49.34,78066.71,0.0,0.9568,2e-05,6.94332]
[1776980302598,49.35,78067.48,0.0,0.9568,2e-05,6.94321]
[1776980307634,49.36,78068.21,0.0,0.9568,2e-05,6.94324]
[1776980312669,49.36,78068.2,0.0,0.9568,2e-05,6.94287]
[1776980317705,49.37,78068.7,0.0,0.95679,2e-05,6.94364]
[1776980322744,49.37,78068.19,0.0,0.95676,2e-05,6.94753]
[1776980328787,49.38,78068.61,0.0,0.95675,2e-05,6.94899]
[1776980335836,49.39,78068.55,0.0,0.95672,2e-05,6.95238]
[1776980339864,49.39,78063.75,0.0,0.95659,2e-05,6.96908]
[1776980340870,49.39,78056.85,0.0,0.95642,2e-05,6.99094]
[1776980341878,49.39,78053.02,0.0,0.95632,2e-05,7.00324]
[1776980346912,49.4,78051.52,0.0,0.95627,2e-05,7.00971]
[1776980348927,49.4,78044.29,0.0,0.95608,2e-05,7.03296]
[1776980350941,49.4,78042.65,0.0,0.95604,2e-05,7.03871]
[1776980353961,49.4,78039.98,0.0,0.95596,2e-05,7.04797]
[1776980354969,49.4,78035.3,0.0,0.95585,2e-05,7.0629]
[1776980360006,49.41,78034.07,0.0,0.9558,2e-05,7.06807]
[1776980366045,49.41,78033.99,0.0,0.95579,2e-05,7.06991]
[1776980371074,49.41,78032.28,0.0,0.95574,3e-05,7.07631]
[1776980376116,49.42,78036.81,0.0,0.95586,2e-05,7.06097]
[1776980381151,49.42,78037.23,0.0,0.95586,2e-05,7.06109]
[1776980386186,49.43,78037.22,0.0,0.95584,2e-05,7.06258]
[1776980391221,49.43,78037.39,0.0,0.95584,2e-05,7.06353]
[1776980396256,49.43,78034.3,0.0,0.95575,3e-05,7.07469]
[1776980397263,49.43,78030.62,0.0,0.95565,3e-05,7.0865]
[1776980398269,49.43,78027.09,0.0,0.95556,3e-05,7.09784]
[1776980403309,49.44,78024.66,0.0,0.95549,3e-05,7.1066]
[1776980407344,49.44,78016.36,0.0,0.95528,3e-05,7.13356]
[1776980408346,49.44,78010.1,0.0,0.95512,3e-05,7.15345]
[1776980409353,49.44,78006.02,0.0,0.95501,3e-05,7.16645]
[1776980414387,49.44,78006.37,0.0,0.95502,3e-05,7.16587]
[1776980416402,49.44,78012.94,0.0,0.95518,3e-05,7.14537]
[1776980417409,49.44,78016.28,0.0,0.95527,3e-05,7.135]
[1776980423451,49.44,78018.08,0.0,0.9553,3e-05,7.13032]
[1776980426471,49.45,78029.1,0.0,0.95558,3e-05,7.09619]
[1776980427479,49.45,78033.92,0.0,0.9557,3e-05,7.0813]
[1776980432514,49.45,78033.45,0.0,0.95569,3e-05,7.08125]
[1776980437549,49.45,78033.97,0.0,0.95569,3e-05,7.08091]
[1776980442584,49.46,78032.72,0.0,0.95565,3e-05,7.08614]
[1776980447619,49.46,78032.76,0.0,0.95564,3e-05,7.08734]
[1776980452654,49.46,78030.86,0.0,0.95559,3e-05,7.09458]
[1776980457688,49.47,78030.87,0.0,0.95558,3e-05,7.09583]
[1776980462724,49.47,78026.01,0.0,0.95544,3e-05,7.11259]
[1776980466753,49.47,78023.12,0.0,0.95536,3e-05,7.12253]
[1776980468766,49.47,78020.24,0.0,0.95529,3e-05,7.13199]
[1776980473803,49.47,78018.9,0.0,0.95525,3e-05,7.13709]
[1776980479843,49.48,78019.2,0.0,0.95525,3e-05,7.13714]
[1776980484879,49.48,78018.27,0.0,0.95522,3e-05,7.14088]
[1776980488907,49.48,78021.07,0.0,0.95528,3e-05,7.1327]
[1776980490921,49.48,78024.78,0.0,0.95537,3e-05,7.12139]
[1776980495956,49.48,78026.3,0.0,0.95542,3e-05,7.11483]
[1776980501997,49.49,78026.73,0.0,0.95542,3e-05,7.11467]
[1776980507033,49.49,78027.84,0.0,0.95544,3e-05,7.11218]
[1776980512070,49.49,78028.94,0.0,0.95546,3e-05,7.10975]
[1776980517103,49.49,78029.89,0.0,0.95548,3e-05,7.10782]
[1776980522138,49.5,78031.36,0.0,0.9555,3e-05,7.10429]
[1776980525159,49.5,78034.75,0.0,0.95558,3e-05,7.09431]
[1776980530194,49.5,78037.08,0.0,0.95563,3e-05,7.08816]
[1776980536236,49.51,78038.23,0.0,0.95565,3e-05,7.086]
[1776980542278,49.51,78038.24,0.0,0.95564,3e-05,7.08741]
[1776980547312,49.51,78039.51,0.0,0.95566,3e-05,7.08461]
[1776980552327,49.51,78039.69,0.0,0.95566,3e-05,7.08476]
[1776980558390,49.52,78039.42,0.0,0.95566,3e-05,7.08475]
[1776980563425,49.52,78039.24,0.0,0.95564,3e-05,7.08647]
[1776980568461,49.52,78039.68,0.0,0.95565,3e-05,7.08624]
[1776980573498,49.53,78040.05,0.0,0.95565,3e-05,7.08623]
[1776980578533,49.53,78042.32,0.0,0.95569,2e-05,7.08028]
[1776980583568,49.53,78044.28,0.0,0.95573,2e-05,7.07532]
[1776980588603,49.54,78046.66,0.0,0.95578,2e-05,7.06911]
[1776980593637,49.54,78047.51,0.0,0.95579,2e-05,7.06776]
[1776980597666,49.54,78056.03,0.0,0.956,2e-05,7.04224]
[1776980599679,49.54,78062.22,0.0,0.95615,2e-05,7.0236]
[1776980603707,49.55,78058.58,0.0,0.95605,2e-05,7.03625]
[1776980607736,49.55,78055.75,0.0,0.95597,2e-05,7.04633]
[1776980612771,49.55,78056.15,0.0,0.95598,2e-05,7.04385]
[1776980617805,49.56,78056.53,0.0,0.95598,2e-05,7.04419]
[1776980624855,49.56,78056.33,0.0,0.95596,2e-05,7.04697]
[1776980629890,49.57,78057.61,0.0,0.95597,2e-05,7.04483]
[1776980633918,49.57,78060.61,0.0,0.95604,2e-05,7.03674]
[1776980634925,49.57,78063.88,0.0,0.95612,2e-05,7.02689]
[1776980639959,49.57,78064.13,0.0,0.95611,2e-05,7.0278]
[1776980643988,49.58,78061.45,0.0,0.95603,2e-05,7.03748]
[1776980644995,49.58,78057.64,0.0,0.95594,2e-05,7.04966]
[1776980648016,49.58,78054.38,0.0,0.95585,2e-05,7.06073]
[1776980651038,49.58,78050.13,0.0,0.95574,2e-05,7.07483]
[1776980653052,49.58,78046.53,0.0,0.95564,2e-05,7.08659]
[1776980658090,49.59,78062.69,0.0,0.95604,2e-05,7.03712]
[1776980659094,49.59,78077.06,0.0,0.95639,2e-05,6.99303]
[1776980660101,49.59,78078.82,0.0,0.95643,2e-05,6.98796]
[1776980663784,49.59,78078.29,0.0,0.95641,2e-05,6.99037]
[1776980665786,49.59,78078.36,0.0,0.95641,2e-05,6.99091]
[1776980668163,49.6,78083.69,0.0,0.95652,2e-05,6.97593]
[1776980669166,49.6,78087.46,0.0,0.95661,2e-05,6.96467]
[1776980670173,49.6,78091.42,0.0,0.95671,2e-05,6.95286]
[1776980675208,49.6,78086.35,0.0,0.95658,2e-05,6.968]
[1776980677222,49.61,78092.17,0.0,0.95672,2e-05,6.95086]
[1776980682557,49.61,78093.44,0.0,0.95674,2e-05,6.9487]
[1776980687291,49.62,78087.69,0.0,0.95658,2e-05,6.96904]
[1776980692328,49.62,78086.53,0.0,0.95653,2e-05,6.97459]
[1776980697362,49.63,78086.35,0.0,0.95651,2e-05,6.97707]
[1776980701390,49.63,78080.05,0.0,0.95635,2e-05,6.99808]
[1776980702397,49.63,78065.44,0.0,0.95598,2e-05,7.04377]
[1776980703404,49.63,78061.75,0.0,0.95589,2e-05,7.05551]
[1776980705234,49.63,78060.42,0.0,0.95585,2e-05,7.0599]
[1776980705310,49.63,78060.42,0.0,0.95585,2e-05,7.0599]
[1776980705419,49.63,78059.3,0.0,0.95582,2e-05,7.06363]
[1776980708796,49.63,78057.28,0.0,0.95577,2e-05,7.07038]
[1776980712468,49.64,78050.99,0.0,0.9556,2e-05,7.0911]
[1776980717998,49.64,78048.62,0.0,0.95554,3e-05,7.09923]
[1776980718023,49.64,78048.62,0.0,0.95554,3e-05,7.09923]
[1776980718044,49.64,78048.69,0.0,0.95554,3e-05,7.09936]
[1776980718109,49.64,78048.69,0.0,0.95554,3e-05,7.09936]
[1776980719191,49.64,78049.69,0.0,0.95556,2e-05,7.09623]
[1776980719274,49.64,78049.69,0.0,0.95556,2e-05,7.09623]
[1776980719517,49.64,78049.28,0.0,0.95555,2e-05,7.09769]
[1776980724709,49.64,78052.99,0.0,0.95564,2e-05,7.08683]
[1776980724715,49.64,78052.99,0.0,0.95564,2e-05,7.08683]
[1776980724779,49.64,78052.99,0.0,0.95564,2e-05,7.08683]
[1776980724873,49.64,78052.53,0.0,0.95563,2e-05,7.08846]
[1776980730593,49.65,78054.52,0.0,0.95567,2e-05,7.0834]
[1776980736636,49.65,78055.4,0.0,0.95569,2e-05,7.07912]
[1776980738958,49.65,78056.11,0.0,0.95571,2e-05,7.0771]
[1776980738968,49.65,78056.11,0.0,0.95571,2e-05,7.0771]
[1776980739021,49.65,78056.11,0.0,0.95571,2e-05,7.0771]
[1776980739069,49.65,78056.72,0.0,0.95572,2e-05,7.07561]
[1776980743578,49.65,78057.54,0.0,0.95574,2e-05,7.07367]
[1776980743635,49.65,78057.54,0.0,0.95574,2e-05,7.07367]
[1776980743771,49.65,78057.54,0.0,0.95574,2e-05,7.07367]
[1776980743823,49.65,78057.54,0.0,0.95574,2e-05,7.07367]
[1776980744020,49.65,78057.54,0.0,0.95574,2e-05,7.07367]
[1776980743872,49.65,78058.93,0.0,0.95577,2e-05,7.06955]
[1776980747716,49.65,78064.44,0.0,0.9559,2e-05,7.05328]
[1776980754765,49.66,78064.37,0.0,0.95589,2e-05,7.05515]
[1776980756988,49.66,78064.34,0.0,0.95588,2e-05,7.05548]
[1776980757022,49.66,78064.34,0.0,0.95588,2e-05,7.05548]
[1776980757033,49.66,78064.34,0.0,0.95588,2e-05,7.05548]
[1776980757087,49.66,78063.62,0.0,0.95586,2e-05,7.05817]
[1776980762821,49.66,78063.45,0.0,0.95585,2e-05,7.05979]
[1776980764489,49.66,78063.41,0.0,0.95585,2e-05,7.06014]
[1776980764525,49.66,78063.41,0.0,0.95585,2e-05,7.06014]
[1776980764835,49.66,78063.33,0.0,0.95584,2e-05,7.0606]
[1776980774904,49.67,78063.17,0.0,0.95582,2e-05,7.06322]
[1776980777927,49.67,78057.61,0.0,0.95568,2e-05,7.08118]
[1776980778443,49.67,78057.61,0.0,0.95568,2e-05,7.08118]
[1776980778493,49.67,78057.61,0.0,0.95568,2e-05,7.08118]
[1776980778521,49.67,78057.61,0.0,0.95568,2e-05,7.08118]
[1776980778934,49.67,78057.51,0.0,0.95568,2e-05,7.08169]
[1776980783968,49.67,78057.12,0.0,0.95566,2e-05,7.08384]
[1776980786254,49.67,78056.26,0.0,0.95564,2e-05,7.08689]
[1776980786275,49.67,78056.26,0.0,0.95564,2e-05,7.08689]
[1776980786304,49.67,78056.26,0.0,0.95564,2e-05,7.08689]
[1776980786990,49.67,78055.99,0.0,0.95563,2e-05,7.08791]
[1776980794038,49.68,78056.06,0.0,0.95563,2e-05,7.08618]
[1776980798363,49.68,78054.43,0.0,0.95559,2e-05,7.09214]
[1776980798414,49.68,78054.43,0.0,0.95559,2e-05,7.09214]
[1776980798522,49.68,78054.43,0.0,0.95559,2e-05,7.09214]
[1776980799073,49.68,78054.02,0.0,0.95558,2e-05,7.09359]
[1776980804196,49.68,78052.32,0.0,0.95553,2e-05,7.09956]
[1776980804246,49.68,78052.14,0.0,0.95552,2e-05,7.10029]
[1776980804278,49.68,78052.14,0.0,0.95552,2e-05,7.10029]
[1776980805116,49.68,78052.36,0.0,0.95553,2e-05,7.09976]
[1776980805694,49.68,78052.36,0.0,0.95553,2e-05,7.09976]
[1776980805775,49.68,78052.36,0.0,0.95553,2e-05,7.09976]
[1776980806123,49.68,78052.14,0.0,0.95552,2e-05,7.10061]
[1776980813061,49.68,78052.21,0.0,0.95552,2e-05,7.10087]
[1776980817263,49.69,78052.18,0.0,0.95551,2e-05,7.10221]
[1776980817275,49.69,78052.18,0.0,0.95551,2e-05,7.10221]
[1776980817315,49.69,78052.18,0.0,0.95551,2e-05,7.10221]
[1776980817368,49.69,78052.18,0.0,0.95551,2e-05,7.10221]
[1776980817525,49.69,78052.18,0.0,0.95551,2e-05,7.10221]
[1776980821228,49.69,78052.29,0.0,0.95551,2e-05,7.10249]
[1776980826263,49.69,78053.73,0.0,0.95554,2e-05,7.09875]
[1776980828870,49.69,78056.3,0.0,0.9556,2e-05,7.09089]
[1776980828978,49.69,78056.3,0.0,0.9556,2e-05,7.09089]
[1776980829022,49.69,78056.3,0.0,0.9556,2e-05,7.09089]
[1776980829026,49.69,78058.84,0.0,0.95566,2e-05,7.08314]
[1776980834319,49.69,78061.41,0.0,0.95572,2e-05,7.07627]
[1776980839354,49.7,78062.12,0.0,0.95573,2e-05,7.07501]
[1776980841564,49.7,78061.64,0.0,0.95571,2e-05,7.07669]
[1776980841613,49.7,78061.64,0.0,0.95571,2e-05,7.07669]
[1776980841791,49.7,78061.64,0.0,0.95571,2e-05,7.07669]
[1776980841838,49.7,78062.12,0.0,0.95572,2e-05,7.07539]
[1776980849424,49.7,78061.96,0.0,0.95571,2e-05,7.0774]
[1776980852783,49.7,78059.74,0.0,0.95566,2e-05,7.08195]
[1776980852828,49.7,78059.74,0.0,0.95566,2e-05,7.08195]
[1776980853026,49.7,78059.74,0.0,0.95566,2e-05,7.08195]
[1776980853243,49.7,78059.56,0.0,0.95566,2e-05,7.08287]
[1776980858486,49.71,78062.11,0.0,0.95571,2e-05,7.07586]
[1776980862253,49.71,78060.17,0.0,0.95566,2e-05,7.08229]
[1776980862272,49.71,78059.36,0.0,0.95564,2e-05,7.085]
[1776980862338,49.71,78059.36,0.0,0.95564,2e-05,7.085]
[1776980862515,49.71,78061.2,0.0,0.95569,2e-05,7.07945]
[1776980863933,49.71,78061.2,0.0,0.95569,2e-05,7.07945]
[1776980864020,49.71,78061.2,0.0,0.95569,2e-05,7.07945]
[1776980864034,49.71,78060.79,0.0,0.95567,2e-05,7.08092]
[1776980871578,49.71,78060.64,0.0,0.95567,2e-05,7.0811]
[1776980876614,49.71,78062.03,0.0,0.95571,2e-05,7.07622]
[1776980877863,49.71,78062.03,0.0,0.95571,2e-05,7.07622]
[1776980877910,49.71,78062.03,0.0,0.95571,2e-05,7.07622]
[1776980878024,49.71,78062.03,0.0,0.95571,2e-05,7.07622]
[1776980878064,49.71,78062.03,0.0,0.95571,2e-05,7.07613]
[1776980886683,49.7,78061.93,0.0,0.95572,2e-05,7.07559]
[1776980890613,49.7,78060.19,0.0,0.95567,2e-05,7.08073]
[1776980890664,49.7,78060.19,0.0,0.95567,2e-05,7.08073]
[1776980890775,49.7,78060.19,0.0,0.95567,2e-05,7.08073]
[1776980890876,49.7,78059.89,0.0,0.95567,2e-05,7.08157]
[1776980897761,49.7,78059.58,0.0,0.95567,2e-05,7.08186]
[1776980902602,49.7,78058.14,0.0,0.95563,2e-05,7.08598]
[1776980902653,49.7,78058.14,0.0,0.95563,2e-05,7.08598]
[1776980902778,49.7,78058.14,0.0,0.95563,2e-05,7.08598]
[1776980902796,49.7,78055.33,0.0,0.95556,2e-05,7.09465]
[1776980908855,49.7,78053.89,0.0,0.95553,2e-05,7.09839]
[1776980911741,49.7,78052.46,0.0,0.9555,2e-05,7.10259]
[1776980911785,49.7,78052.46,0.0,0.9555,2e-05,7.10259]
[1776980912024,49.7,78052.46,0.0,0.9555,2e-05,7.10259]
[1776980912125,49.7,78050.08,0.0,0.95546,3e-05,7.10714]
[1776980918877,49.7,78049.22,0.0,0.95544,3e-05,7.10909]
[1776980918929,49.7,78049.22,0.0,0.95544,3e-05,7.10909]
[1776980919024,49.7,78049.22,0.0,0.95544,3e-05,7.10909]
[1776980919030,49.69,78049.3,0.0,0.95544,3e-05,7.10856]
[1776980925961,49.69,78049.33,0.0,0.95545,3e-05,7.10751]
[1776980929285,49.69,78049.64,0.0,0.95546,3e-05,7.10641]
[1776980929323,49.69,78049.64,0.0,0.95546,3e-05,7.10641]
[1776980929289,49.69,78050.4,0.0,0.95548,3e-05,7.10367]
[1776980929522,49.69,78050.4,0.0,0.95548,3e-05,7.10367]
[1776980934021,49.69,78050.33,0.0,0.95549,3e-05,7.10341]
[1776980935104,49.69,78050.33,0.0,0.95549,3e-05,7.10341]
[1776980935274,49.69,78050.33,0.0,0.95549,3e-05,7.10341]
[1776980935313,49.69,78050.33,0.0,0.95549,3e-05,7.10341]
[1776980935277,49.69,78049.22,0.0,0.95546,3e-05,7.10663]
[1776980935675,49.69,78049.22,0.0,0.95546,3e-05,7.10663]
[1776980935770,49.69,78049.22,0.0,0.95546,3e-05,7.10663]
[1776980936035,49.69,78042.12,0.0,0.95528,3e-05,7.12885]
[1776980939057,49.69,78038.1,0.0,0.95518,3e-05,7.14096]
[1776980944092,49.69,78037.33,0.0,0.95517,3e-05,7.14243]
[1776980949044,49.68,78034.32,0.0,0.9551,3e-05,7.15088]
[1776980949090,49.68,78034.32,0.0,0.9551,3e-05,7.15088]
[1776980949275,49.68,78034.32,0.0,0.9551,3e-05,7.15088]
[1776980949311,49.68,78034.1,0.0,0.9551,3e-05,7.15137]
[1776980953156,49.68,78043.98,0.0,0.95535,3e-05,7.11976]
[1776980954163,49.68,78047.97,0.0,0.95546,3e-05,7.10708]
[1776980954776,49.68,78047.97,0.0,0.95546,3e-05,7.10708]
[1776980954871,49.68,78047.97,0.0,0.95546,3e-05,7.10708]
[1776980955025,49.68,78047.97,0.0,0.95546,3e-05,7.10708]
[1776980955170,49.68,78048.1,0.0,0.95546,3e-05,7.10651]
[1776980960205,49.68,78048.87,0.0,0.95548,3e-05,7.1034]
[1776980966247,49.68,78048.96,0.0,0.95549,3e-05,7.10225]
[1776980967168,49.68,78048.96,0.0,0.95549,3e-05,7.10225]
[1776980967183,49.68,78048.96,0.0,0.95549,3e-05,7.10225]
[1776980967281,49.68,78048.96,0.0,0.95549,3e-05,7.10225]
[1776980967254,49.68,78049.54,0.0,0.95551,3e-05,7.10015]
[1776980974303,49.67,78049.83,0.0,0.95554,2e-05,7.09545]
[1776980977680,49.67,78050.87,0.0,0.95557,2e-05,7.09176]
[1776980977731,49.67,78050.87,0.0,0.95557,2e-05,7.09176]
[1776980977772,49.67,78050.87,0.0,0.95557,2e-05,7.09176]
[1776980979339,49.67,78053.73,0.0,0.95564,2e-05,7.08255]
[1776980984374,49.67,78053.78,0.0,0.95565,2e-05,7.08173]
[1776980987395,49.67,78057.91,0.0,0.95576,2e-05,7.06847]
[1776980989059,49.67,78057.91,0.0,0.95576,2e-05,7.06847]
[1776980989089,49.67,78057.91,0.0,0.95576,2e-05,7.06847]
[1776980989271,49.67,78057.91,0.0,0.95576,2e-05,7.06847]
[1776980989276,49.67,78058.47,0.0,0.95577,2e-05,7.0665]
[1776980989409,49.67,78054.97,0.0,0.95569,2e-05,7.07741]
[1776980994444,49.67,78052.0,0.0,0.95562,2e-05,7.08602]
[1776980999046,49.67,78051.75,0.0,0.95561,2e-05,7.08639]
[1776980999051,49.67,78051.75,0.0,0.95561,2e-05,7.08639]
[1776980999270,49.67,78051.75,0.0,0.95561,2e-05,7.08639]
[1776980999285,49.66,78050.5,0.0,0.95558,2e-05,7.09001]
[1776980999479,49.66,78047.59,0.0,0.95551,3e-05,7.0991]
[1776981004514,49.66,78045.92,0.0,0.95548,3e-05,7.10353]
[1776981009552,49.66,78046.59,0.0,0.9555,3e-05,7.10079]
[1776981009654,49.66,78046.59,0.0,0.9555,3e-05,7.10079]
[1776981009775,49.66,78046.59,0.0,0.9555,3e-05,7.10079]
[1776981009847,49.66,78046.61,0.0,0.9555,3e-05,7.10057]
[1776981015590,49.66,78046.48,0.0,0.9555,3e-05,7.10007]
[1776981020626,49.66,78046.48,0.0,0.95551,3e-05,7.09934]
[1776981026977,49.66,78046.7,0.0,0.95552,3e-05,7.09807]
[1776981032710,49.65,78045.34,0.0,0.95551,3e-05,7.09843]
[1776981038753,49.65,78045.59,0.0,0.95552,3e-05,7.09679]
[1776981043788,49.65,78044.92,0.0,0.95551,3e-05,7.09818]
[1776981049829,49.65,78045.72,0.0,0.95554,3e-05,7.09485]
[1776981056879,49.64,78044.9,0.0,0.95552,3e-05,7.09646]
[1776981065942,49.64,78043.12,0.0,0.95549,3e-05,7.10075]
[1776981070977,49.64,78043.6,0.0,0.95551,3e-05,7.09855]
[1776981077020,49.64,78041.92,0.0,0.95547,3e-05,7.10298]
[1776981082055,49.64,78041.37,0.0,0.95546,3e-05,7.10399]
[1776981087090,49.63,78041.59,0.0,0.95547,3e-05,7.10259]
[1776981097160,49.63,78040.9,0.0,0.95548,3e-05,7.10064]
[1776981103202,49.63,78039.29,0.0,0.95545,3e-05,7.10489]
[1776981109244,49.63,78039.83,0.0,0.95547,3e-05,7.1024]
[1776981114377,49.63,78039.65,0.0,0.95547,3e-05,7.10284]
[1776981120324,49.62,78040.18,0.0,0.95549,3e-05,7.09997]
[1776981125359,49.62,78040.25,0.0,0.95549,3e-05,7.0992]
[1776981133415,49.62,78040.58,0.0,0.95551,3e-05,7.09738]
[1776981139456,49.62,78039.47,0.0,0.95549,3e-05,7.10017]
[1776981144491,49.62,78039.67,0.0,0.9555,3e-05,7.09907]
[1776981149527,49.62,78040.09,0.0,0.95551,3e-05,7.0973]
[1776981154561,49.61,78038.77,0.0,0.9555,3e-05,7.09826]
[1776981158590,49.61,78035.88,0.0,0.95543,3e-05,7.10692]
[1776981161613,49.61,78031.81,0.0,0.95533,3e-05,7.11937]
[1776981163627,49.61,78026.75,0.0,0.9552,3e-05,7.13499]
[1776981165641,49.61,78023.51,0.0,0.95512,3e-05,7.14486]
[1776981170676,49.61,78023.17,0.0,0.95512,3e-05,7.14512]
[1776981174704,49.61,78020.02,0.0,0.95504,3e-05,7.15434]
[1776981179739,49.61,78019.93,0.0,0.95505,3e-05,7.15368]
[1776981184774,49.6,78019.43,0.0,0.95504,3e-05,7.15428]
[1776981189808,49.6,78019.12,0.0,0.95504,3e-05,7.15425]
[1776981194844,49.6,78020.89,0.0,0.9551,3e-05,7.14769]
[1776981199880,49.6,78020.78,0.0,0.9551,3e-05,7.14705]
[1776981205031,49.59,78020.96,0.0,0.95511,3e-05,7.14608]
[1776981210957,49.59,78021.55,0.0,0.95514,3e-05,7.14241]
[1776981211964,49.59,78024.58,0.0,0.95523,3e-05,7.12994]
[1776981212970,49.59,78028.48,0.0,0.95533,3e-05,7.11752]
[1776981218006,49.59,78029.77,0.0,0.95537,3e-05,7.11272]
[1776981224048,49.59,78029.42,0.0,0.95537,3e-05,7.11296]
[1776981229083,49.58,78029.42,0.0,0.95537,3e-05,7.11227]
[1776981234118,49.58,78029.21,0.0,0.95537,3e-05,7.11225]
[1776981239153,49.58,78029.69,0.0,0.95539,3e-05,7.1101]
[1776981244188,49.58,78029.36,0.0,0.95539,3e-05,7.11049]
[1776981249223,49.58,78028.65,0.0,0.95537,3e-05,7.11207]
[1776981256272,49.57,78028.81,0.0,0.95539,3e-05,7.11068]
[1776981260300,49.57,78021.46,0.0,0.9552,3e-05,7.13325]
[1776981266342,49.57,78021.39,0.0,0.95521,3e-05,7.13245]
[1776981273390,49.57,78021.89,0.0,0.95525,3e-05,7.12688]
[1776981278428,49.57,78027.89,0.0,0.95541,3e-05,7.10715]
[1776981283463,49.56,78028.41,0.0,0.95543,3e-05,7.10477]
[1776981288498,49.56,78028.39,0.0,0.95543,3e-05,7.1041]
[1776981298568,49.56,78027.79,0.0,0.95543,3e-05,7.10446]
[1776981303603,49.56,78027.63,0.0,0.95543,3e-05,7.10431]
[1776981308638,49.56,78027.83,0.0,0.95544,3e-05,7.10306]
[1776981316694,49.55,78027.8,0.0,0.95545,3e-05,7.10219]
[1776981322736,49.55,78027.98,0.0,0.95546,3e-05,7.10094]
[1776981330792,49.55,78027.9,0.0,0.95546,3e-05,7.1003]
[1776981336834,49.55,78028.67,0.0,0.9555,3e-05,7.09452]
[1776981341873,49.55,78029.47,0.0,0.95552,3e-05,7.09154]
[1776981347915,49.54,78028.54,0.0,0.95551,3e-05,7.09388]
[1776981356978,49.54,78028.45,0.0,0.95551,3e-05,7.09325]
[1776981362014,49.54,78028.11,0.0,0.95551,3e-05,7.09378]
[1776981370070,49.54,78026.62,0.0,0.95548,3e-05,7.09752]
[1776981371077,49.54,78023.25,0.0,0.95539,3e-05,7.10796]
[1776981377119,49.54,78022.45,0.0,0.95538,3e-05,7.10951]
[1776981382154,49.53,78021.39,0.0,0.95536,3e-05,7.11201]
[1776981390232,49.53,78020.1,0.0,0.95534,3e-05,7.11469]
[1776981396275,49.53,78018.95,0.0,0.95533,3e-05,7.11452]
[1776981397283,49.53,78009.61,0.0,0.9551,3e-05,7.14373]
[1776981398290,49.53,78002.66,0.0,0.95492,3e-05,7.16573]
[1776981402787,49.53,78000.59,0.0,0.95487,3e-05,7.17242]
[1776981406782,49.53,78000.52,0.0,0.95486,3e-05,7.17272]
[1776981416417,49.52,78000.65,0.0,0.95488,3e-05,7.17048]
[1776981420445,49.52,77997.89,0.0,0.95482,3e-05,7.1782]
[1776981422459,49.52,77993.11,0.0,0.9547,3e-05,7.19277]
[1776981427494,49.52,77986.35,0.0,0.95454,3e-05,7.21274]
[1776981428501,49.52,77981.3,0.0,0.95441,3e-05,7.22844]
[1776981429508,49.52,77977.53,0.0,0.95432,3e-05,7.24038]
[1776981434543,49.51,77982.61,0.0,0.95445,3e-05,7.22396]
[1776981436557,49.51,77979.69,0.0,0.95438,3e-05,7.23317]
[1776981437564,49.51,77976.53,0.0,0.95429,3e-05,7.24319]
[1776981441138,49.51,77974.72,0.0,0.95425,3e-05,7.24848]
[1776981442524,49.51,77976.26,0.0,0.95429,3e-05,7.24321]
[1776981447637,49.51,77972.39,0.0,0.95421,3e-05,7.25331]
[1776981452672,49.5,77972.13,0.0,0.95424,3e-05,7.24949]
[1776981459721,49.5,77972.13,0.0,0.95426,3e-05,7.24693]
[1776981460084,49.5,77972.13,0.0,0.95426,3e-05,7.24693]
[1776981460136,49.5,77972.13,0.0,0.95426,3e-05,7.24693]
[1776981460268,49.5,77972.13,0.0,0.95426,3e-05,7.24693]
[1776981460297,49.5,77972.13,0.0,0.95426,3e-05,7.24656]
[1776981465762,49.49,77972.23,0.0,0.95428,3e-05,7.2441]
[1776981470798,49.49,77972.22,0.0,0.95429,3e-05,7.24238]
[1776981475833,49.48,77972.38,0.0,0.95431,3e-05,7.24013]
[1776981482883,49.48,77973.17,0.0,0.95435,3e-05,7.23523]
[1776981490942,49.47,77973.58,0.0,0.95438,3e-05,7.23129]
[1776981495977,49.46,77972.42,0.0,0.95436,3e-05,7.23335]
[1776981501014,49.46,77971.65,0.0,0.95436,3e-05,7.23416]
[1776981506056,49.46,77971.15,0.0,0.95436,3e-05,7.23412]
[1776981512924,49.45,77970.93,0.0,0.95436,3e-05,7.23383]
[1776981513090,49.45,77970.93,0.0,0.95436,3e-05,7.23383]
[1776981513110,49.45,77964.77,0.0,0.95423,3e-05,7.24937]
[1776981514117,49.45,77960.28,0.0,0.95411,3e-05,7.26333]
[1776981516181,49.45,77959.54,0.0,0.9541,3e-05,7.26532]
[1776981520002,49.45,77959.18,0.0,0.95409,3e-05,7.26625]
[1776981520019,49.45,77959.18,0.0,0.95409,3e-05,7.26625]
[1776981520050,49.45,77959.18,0.0,0.95409,3e-05,7.26625]
[1776981520079,49.45,77959.18,0.0,0.95409,3e-05,7.26625]
[1776981520131,49.45,77959.18,0.0,0.95409,3e-05,7.26625]
[1776981520276,49.45,77959.18,0.0,0.95409,3e-05,7.26625]
[1776981520337,49.45,77959.24,0.0,0.95409,3e-05,7.26591]
[1776981522956,49.45,77958.42,0.0,0.95407,3e-05,7.26838]
[1776981523022,49.45,77958.42,0.0,0.95407,3e-05,7.26838]
[1776981523181,49.45,77964.21,0.0,0.95422,3e-05,7.24984]
[1776981524187,49.45,77970.34,0.0,0.95438,3e-05,7.23028]
[1776981529221,49.45,77975.74,0.0,0.95453,3e-05,7.21219]
[1776981530874,49.45,77975.74,0.0,0.95453,3e-05,7.21219]
[1776981530885,49.45,77975.74,0.0,0.95453,3e-05,7.21219]
[1776981530958,49.44,77976.02,0.0,0.95454,3e-05,7.21102]
[1776981531080,49.44,77976.02,0.0,0.95454,3e-05,7.21102]
[1776981531619,49.44,77976.02,0.0,0.95454,3e-05,7.21102]
[1776981531706,49.44,77979.44,0.0,0.95463,3e-05,7.19989]
[1776981532245,49.44,77986.85,0.0,0.95482,3e-05,7.17615]
[1776981534259,49.44,77990.76,0.0,0.95492,3e-05,7.16336]
[1776981539294,49.44,77992.48,0.0,0.95497,3e-05,7.15698]
[1776981540782,49.44,77992.48,0.0,0.95497,3e-05,7.15698]
[1776981540837,49.44,77992.49,0.0,0.95497,3e-05,7.15676]
[1776981541032,49.44,77992.49,0.0,0.95497,3e-05,7.15676]
[1776981543325,49.44,77986.28,0.0,0.95482,3e-05,7.17585]
[1776981544332,49.44,77979.63,0.0,0.95465,3e-05,7.1967]
[1776981545341,49.44,77969.29,0.0,0.95439,3e-05,7.22928]
[1776981546353,49.44,77957.41,0.0,0.95408,3e-05,7.26713]
[1776981547360,49.44,77949.53,0.0,0.95388,3e-05,7.29224]
[1776981549373,49.44,77945.59,0.0,0.95378,3e-05,7.30462]
[1776981554409,49.43,77945.47,0.0,0.95378,3e-05,7.30437]
[1776981559443,49.43,77945.44,0.0,0.95378,3e-05,7.30384]
[1776981561066,49.43,77944.98,0.0,0.95377,3e-05,7.30519]
[1776981561216,49.43,77944.98,0.0,0.95377,3e-05,7.30519]
[1776981561225,49.43,77944.98,0.0,0.95377,3e-05,7.30519]
[1776981561270,49.43,77944.98,0.0,0.95377,3e-05,7.30519]
[1776981561307,49.43,77944.98,0.0,0.95377,3e-05,7.30506]
[1776981566493,49.43,77944.33,0.0,0.95376,3e-05,7.30652]
[1776981567499,49.43,77954.01,0.0,0.95401,3e-05,7.27542]
[1776981568488,49.43,77954.01,0.0,0.95401,3e-05,7.27542]
[1776981568522,49.43,77954.01,0.0,0.95401,3e-05,7.27542]
[1776981568605,49.43,77954.01,0.0,0.95401,3e-05,7.27542]
[1776981568681,49.43,77958.22,0.0,0.95412,3e-05,7.26191]
[1776981574548,49.43,77958.02,0.0,0.95415,3e-05,7.25822]
[1776981576910,49.43,77957.89,0.0,0.95415,3e-05,7.25827]
[1776981576962,49.43,77957.89,0.0,0.95415,3e-05,7.25827]
[1776981576974,49.43,77957.89,0.0,0.95415,3e-05,7.25827]
[1776981576984,49.42,77958.1,0.0,0.95416,3e-05,7.25688]
[1776981577022,49.42,77958.1,0.0,0.95416,3e-05,7.25688]
[1776981577025,49.42,77958.1,0.0,0.95416,3e-05,7.25688]
[1776981582605,49.42,77958.71,0.0,0.95419,3e-05,7.25314]
[1776981584788,49.42,77958.99,0.0,0.9542,3e-05,7.25188]
[1776981584836,49.42,77958.99,0.0,0.9542,3e-05,7.25188]
[1776981585024,49.42,77958.99,0.0,0.9542,3e-05,7.25152]
[1776981585197,49.42,77958.99,0.0,0.9542,3e-05,7.25152]
[1776981585249,49.42,77958.99,0.0,0.9542,3e-05,7.25152]
[1776981585273,49.42,77958.99,0.0,0.9542,3e-05,7.25152]
[1776981585626,49.42,77959.02,0.0,0.9542,3e-05,7.25106]
[1776981589653,49.41,77940.32,0.0,0.95373,3e-05,7.30941]
[1776981590380,49.41,77940.32,0.0,0.95373,3e-05,7.30941]
[1776981590418,49.41,77940.32,0.0,0.95373,3e-05,7.30941]
[1776981590857,49.41,77940.32,0.0,0.95373,3e-05,7.30941]
[1776981590908,49.41,77930.45,0.0,0.95347,3e-05,7.34094]
[1776981591668,49.41,77924.25,0.0,0.95331,3e-05,7.36068]
[1776981593250,49.41,77925.26,0.0,0.95334,3e-05,7.35717]
[1776981595720,49.41,77918.63,0.0,0.95317,3e-05,7.3778]
[1776981596284,49.41,77918.63,0.0,0.95317,3e-05,7.3778]
[1776981597009,49.41,77907.02,0.0,0.95287,3e-05,7.41532]
[1776981597725,49.41,77904.13,0.0,0.95279,3e-05,7.42458]
[1776981599559,49.41,77903.93,0.0,0.95279,3e-05,7.42537]
[1776981600476,49.41,77902.24,0.0,0.95274,3e-05,7.43098]
[1776981601763,49.41,77910.82,0.0,0.95297,3e-05,7.40321]
[1776981603668,49.41,77913.76,0.0,0.95304,3e-05,7.39402]
[1776981604790,49.41,77921.46,0.0,0.95324,3e-05,7.36911]
[1776981605796,49.41,77928.84,0.0,0.95344,3e-05,7.34555]
[1776981607810,49.41,77930.55,0.0,0.95348,3e-05,7.34056]
[1776981612845,49.41,77941.45,0.0,0.95377,3e-05,7.30472]
[1776981614859,49.41,77943.08,0.0,0.95381,3e-05,7.29925]
[1776981619894,49.41,77945.63,0.0,0.95388,3e-05,7.2906]
[1776981620907,49.41,77957.02,0.0,0.95418,3e-05,7.25411]
[1776981621914,49.41,77966.53,0.0,0.95442,3e-05,7.22372]
[1776981622921,49.41,77968.42,0.0,0.95447,3e-05,7.21768]
[1776981623928,49.41,77969.26,0.0,0.95449,3e-05,7.21503]
[1776981625942,49.41,77977.89,0.0,0.95471,3e-05,7.1877]
[1776981626949,49.41,77985.54,0.0,0.95491,3e-05,7.1635]
[1776981628963,49.41,77988.46,0.0,0.95498,3e-05,7.15446]
[1776981631984,49.41,77982.58,0.0,0.95484,3e-05,7.17069]
[1776981632991,49.41,77977.98,0.0,0.95473,3e-05,7.18539]
[1776981634323,49.41,77977.29,0.0,0.95471,3e-05,7.18766]
[1776981634396,49.41,77977.29,0.0,0.95471,3e-05,7.18766]
[1776981634402,49.41,77977.29,0.0,0.95471,3e-05,7.18766]
[1776981634525,49.41,77977.29,0.0,0.95471,3e-05,7.18766]
[1776981635008,49.41,77977.39,0.0,0.95471,3e-05,7.18741]
[1776981635650,49.41,77977.39,0.0,0.95471,3e-05,7.18741]
[1776981635787,49.41,77977.39,0.0,0.95471,3e-05,7.18741]
[1776981641048,49.41,77990.31,0.0,0.95504,3e-05,7.14686]
[1776981642055,49.41,78002.59,0.0,0.95535,3e-05,7.10831]
[1776981643062,49.41,78004.51,0.0,0.95539,3e-05,7.10246]
[1776981648098,49.42,78000.86,0.0,0.95529,3e-05,7.11492]
[1776981651119,49.42,78005.45,0.0,0.95541,3e-05,7.10102]
[1776981653137,49.42,78010.9,0.0,0.95554,3e-05,7.08431]
[1776981654878,49.42,78010.9,0.0,0.95554,3e-05,7.08431]
[1776981654929,49.42,78010.9,0.0,0.95554,3e-05,7.08431]
[1776981654944,49.42,78010.9,0.0,0.95554,3e-05,7.08431]
[1776981654998,49.42,78010.9,0.0,0.95554,3e-05,7.08431]
[1776981655023,49.42,78010.9,0.0,0.95554,3e-05,7.08431]
[1776981655031,49.42,78014.52,0.0,0.95563,3e-05,7.07344]
[1776981658172,49.42,78019.94,0.0,0.95576,3e-05,7.05723]
[1776981660025,49.42,78019.94,0.0,0.95576,3e-05,7.05723]
[1776981660068,49.42,78019.94,0.0,0.95576,3e-05,7.05723]
[1776981660077,49.42,78019.94,0.0,0.95576,3e-05,7.05723]
[1776981660124,49.42,78021.41,0.0,0.95579,3e-05,7.05319]
[1776981660271,49.42,78021.41,0.0,0.95579,3e-05,7.05319]
[1776981663207,49.42,78026.75,0.0,0.95592,2e-05,7.03736]
[1776981664214,49.43,78031.17,0.0,0.95602,2e-05,7.02386]
[1776981665221,49.43,78035.58,0.0,0.95613,2e-05,7.01042]
[1776981668551,49.43,78037.19,0.0,0.95617,2e-05,7.00611]
[1776981668576,49.43,78037.19,0.0,0.95617,2e-05,7.00611]
[1776981668611,49.43,78037.19,0.0,0.95617,2e-05,7.00611]
[1776981668650,49.43,78037.19,0.0,0.95617,2e-05,7.00611]
[1776981668774,49.43,78037.19,0.0,0.95617,2e-05,7.00611]
[1776981668872,49.43,78038.14,0.0,0.95619,2e-05,7.00351]
[1776981672271,49.43,78031.56,0.0,0.95601,2e-05,7.0255]
[1776981673365,49.43,78031.56,0.0,0.95601,2e-05,7.0255]
[1776981673418,49.43,78031.56,0.0,0.95601,2e-05,7.0255]
[1776981673529,49.43,78031.56,0.0,0.95601,2e-05,7.0255]
[1776981673630,49.43,78031.49,0.0,0.95601,2e-05,7.02605]
[1776981674854,49.43,78031.49,0.0,0.95601,2e-05,7.02605]
[1776981674905,49.43,78031.49,0.0,0.95601,2e-05,7.02605]
[1776981675021,49.43,78031.49,0.0,0.95601,2e-05,7.02605]
[1776981679337,49.44,78029.56,0.0,0.95595,2e-05,7.03376]
[1776981679396,49.44,78029.56,0.0,0.95595,2e-05,7.03376]
[1776981679526,49.44,78029.56,0.0,0.95595,2e-05,7.03376]
[1776981679547,49.44,78029.45,0.0,0.95594,2e-05,7.03443]
[1776981681334,49.44,78021.4,0.0,0.95573,3e-05,7.06026]
[1776981682341,49.44,78016.73,0.0,0.95561,3e-05,7.07518]
[1776981686858,49.44,78015.3,0.0,0.95557,3e-05,7.0804]
[1776981686908,49.44,78015.3,0.0,0.95557,3e-05,7.0804]
[1776981686950,49.44,78015.3,0.0,0.95557,3e-05,7.0804]
[1776981686999,49.44,78015.3,0.0,0.95557,3e-05,7.0804]
[1776981687024,49.44,78015.3,0.0,0.95557,3e-05,7.0804]
[1776981687125,49.44,78015.5,0.0,0.95557,3e-05,7.08025]
[1776981689390,49.44,78022.86,0.0,0.95576,3e-05,7.05766]
[1776981690397,49.45,78028.95,0.0,0.95591,2e-05,7.03888]
[1776981691211,49.45,78028.95,0.0,0.95591,2e-05,7.03888]
[1776981691258,49.45,78028.95,0.0,0.95591,2e-05,7.03888]
[1776981691274,49.45,78028.95,0.0,0.95591,2e-05,7.03888]
[1776981691384,49.45,78028.95,0.0,0.95591,2e-05,7.03888]
[1776981691397,49.45,78028.95,0.0,0.95591,2e-05,7.03888]
[1776981691529,49.45,78028.95,0.0,0.95591,2e-05,7.03888]
[1776981691631,49.45,78030.98,0.0,0.95597,2e-05,7.03012]
[1776981696875,49.45,78030.23,0.0,0.95594,2e-05,7.03375]
[1776981696927,49.45,78030.23,0.0,0.95594,2e-05,7.03375]
[1776981696945,49.45,78030.23,0.0,0.95594,2e-05,7.03375]
[1776981696997,49.45,78030.23,0.0,0.95594,2e-05,7.03375]
[1776981697024,49.45,78030.23,0.0,0.95594,2e-05,7.03375]
[1776981697029,49.45,78029.85,0.0,0.95593,2e-05,7.03526]
[1776981699114,49.45,78028.71,0.0,0.9559,2e-05,7.03914]
[1776981699273,49.45,78028.38,0.0,0.95588,2e-05,7.04079]
[1776981700069,49.45,78028.38,0.0,0.95588,2e-05,7.04079]
[1776981700166,49.45,78022.29,0.0,0.95573,3e-05,7.06012]
[1776981700192,49.45,78022.29,0.0,0.95573,3e-05,7.06012]
[1776981700269,49.45,78022.29,0.0,0.95573,3e-05,7.06012]
[1776981700506,49.45,78021.81,0.0,0.95572,3e-05,7.06163]
[1776981704533,49.46,78030.78,0.0,0.95593,2e-05,7.03469]
[1776981705470,49.46,78030.78,0.0,0.95593,2e-05,7.03469]
[1776981705522,49.46,78030.78,0.0,0.95593,2e-05,7.03469]
[1776981705723,49.46,78030.78,0.0,0.95593,2e-05,7.03469]
[1776981705776,49.46,78030.78,0.0,0.95593,2e-05,7.03469]
[1776981706024,49.46,78030.78,0.0,0.95593,2e-05,7.03469]
[1776981706121,49.46,78034.16,0.0,0.95601,2e-05,7.02481]
[1776981711583,49.46,78031.09,0.0,0.95592,2e-05,7.03609]
[1776981717019,49.46,78031.2,0.0,0.95592,2e-05,7.03707]
[1776981717066,49.46,78031.2,0.0,0.95592,2e-05,7.03707]
[1776981717084,49.47,78031.21,0.0,0.95591,2e-05,7.0377]
[1776981717219,49.47,78031.21,0.0,0.95591,2e-05,7.0377]
[1776981717271,49.47,78031.21,0.0,0.95591,2e-05,7.0377]
[1776981717279,49.47,78031.21,0.0,0.95591,2e-05,7.0377]
[1776981717625,49.47,78029.39,0.0,0.95587,2e-05,7.04338]
[1776981720646,49.47,78022.22,0.0,0.95568,3e-05,7.06678]
[1776981721672,49.47,78022.22,0.0,0.95568,3e-05,7.06678]
[1776981721772,49.47,78022.22,0.0,0.95568,3e-05,7.06678]
[1776981721954,49.47,78022.22,0.0,0.95568,3e-05,7.06678]
[1776981721980,49.47,78019.96,0.0,0.95562,3e-05,7.07414]
[1776981722441,49.47,78019.96,0.0,0.95562,3e-05,7.07414]
[1776981722521,49.47,78019.96,0.0,0.95562,3e-05,7.07414]
[1776981727943,49.47,78015.71,0.0,0.9555,3e-05,7.08874]
[1776981729305,49.47,78014.76,0.0,0.95548,3e-05,7.09218]
[1776981729709,49.47,78010.11,0.0,0.95536,3e-05,7.107]
[1776981730716,49.47,78001.5,0.0,0.95514,3e-05,7.13429]
[1776981731723,49.48,78000.2,0.0,0.9551,3e-05,7.13853]
[1776981732916,49.48,78000.2,0.0,0.9551,3e-05,7.13853]
[1776981732969,49.48,78000.2,0.0,0.9551,3e-05,7.13853]
[1776981733024,49.48,78000.2,0.0,0.9551,3e-05,7.13853]
[1776981733083,49.48,78000.2,0.0,0.9551,3e-05,7.13853]
[1776981733133,49.48,78000.2,0.0,0.9551,3e-05,7.13853]
[1776981733125,49.48,78003.42,0.0,0.95518,3e-05,7.12866]
[1776981733273,49.48,78003.42,0.0,0.95518,3e-05,7.12866]
[1776981737765,49.48,78016.67,0.0,0.95551,3e-05,7.08757]
[1776981738772,49.48,78024.29,0.0,0.9557,3e-05,7.0639]
[1776981739400,49.48,78024.29,0.0,0.9557,3e-05,7.0639]
[1776981739477,49.48,78024.29,0.0,0.9557,3e-05,7.0639]
[1776981739524,49.48,78024.29,0.0,0.9557,3e-05,7.0639]
[1776981739640,49.48,78024.29,0.0,0.9557,3e-05,7.0639]
[1776981739692,49.48,78024.29,0.0,0.9557,3e-05,7.0639]
[1776981739781,49.48,78024.29,0.0,0.9557,3e-05,7.0639]
[1776981739856,49.48,78024.52,0.0,0.95571,3e-05,7.06343]
[1776981745853,49.48,78026.56,0.0,0.95575,3e-05,7.05831]
[1776981745983,49.48,78026.56,0.0,0.95575,3e-05,7.05831]
[1776981745999,49.48,78026.56,0.0,0.95575,3e-05,7.05831]
[1776981746021,49.48,78026.56,0.0,0.95575,3e-05,7.05831]
[1776981746207,49.48,78026.56,0.0,0.95575,3e-05,7.05831]
[1776981746084,49.48,78017.97,0.0,0.95553,3e-05,7.08547]
[1776981746828,49.48,78014.11,0.0,0.95543,3e-05,7.09779]
[1776981748842,49.48,78029.17,0.0,0.95581,3e-05,7.05097]
[1776981749849,49.48,78037.02,0.0,0.956,2e-05,7.02673]
[1776981751352,49.49,78038.26,0.0,0.95603,2e-05,7.02317]
[1776981751398,49.49,78038.26,0.0,0.95603,2e-05,7.02317]
[1776981751526,49.49,78038.26,0.0,0.95603,2e-05,7.02317]
[1776981751665,49.49,78038.26,0.0,0.95603,2e-05,7.02317]
[1776981751717,49.49,78038.26,0.0,0.95603,2e-05,7.02317]
[1776981751779,49.49,78038.26,0.0,0.95603,2e-05,7.02317]
[1776981751863,49.49,78038.31,0.0,0.95604,2e-05,7.0206]
[1776981756899,49.49,78037.55,0.0,0.95601,2e-05,7.02456]
[1776981760191,49.49,78037.73,0.0,0.95601,2e-05,7.02462]
[1776981760243,49.49,78038.01,0.0,0.95602,2e-05,7.02406]
[1776981760269,49.49,78038.01,0.0,0.95602,2e-05,7.02406]
[1776981760308,49.49,78038.01,0.0,0.95602,2e-05,7.02406]
[1776981760360,49.49,78038.01,0.0,0.95602,2e-05,7.02406]
[1776981760522,49.49,78038.01,0.0,0.95602,2e-05,7.02406]
[1776981760928,49.49,78037.99,0.0,0.95601,2e-05,7.02444]
[1776981762943,49.49,78031.84,0.0,0.95585,2e-05,7.04426]
[1776981763949,49.5,78028.05,0.0,0.95576,3e-05,7.05641]
[1776981765963,49.5,78028.34,0.0,0.95576,3e-05,7.05605]
[1776981766457,49.5,78028.34,0.0,0.95576,3e-05,7.05605]
[1776981766520,49.5,78028.34,0.0,0.95576,3e-05,7.05605]
[1776981766664,49.5,78028.34,0.0,0.95576,3e-05,7.05605]
[1776981766711,49.5,78028.34,0.0,0.95576,3e-05,7.05605]
[1776981766771,49.5,78028.34,0.0,0.95576,3e-05,7.05605]
[1776981766970,49.5,78028.02,0.0,0.95575,3e-05,7.05731]
[1776981767977,49.5,78031.05,0.0,0.95582,2e-05,7.0481]
[1776981768888,49.5,78031.05,0.0,0.95582,2e-05,7.0481]
[1776981769773,49.5,78033.29,0.0,0.95588,2e-05,7.04136]
[1776981769991,49.5,78033.23,0.0,0.95587,2e-05,7.04182]
[1776981770998,49.5,78029.24,0.0,0.95577,3e-05,7.05457]
[1776981773012,49.5,78023.77,0.0,0.95563,3e-05,7.07224]
[1776981773406,49.5,78023.77,0.0,0.95563,3e-05,7.07224]
[1776981773458,49.5,78023.77,0.0,0.95563,3e-05,7.07224]
[1776981773523,49.5,78023.77,0.0,0.95563,3e-05,7.07224]
[1776981777041,49.5,78010.06,0.0,0.95528,3e-05,7.1162]
[1776981778048,49.5,78014.82,0.0,0.9554,3e-05,7.10146]
[1776981778944,49.5,78014.82,0.0,0.9554,3e-05,7.10146]
[1776981778985,49.5,78014.82,0.0,0.9554,3e-05,7.10146]
[1776981779226,49.5,78014.82,0.0,0.9554,3e-05,7.10146]
[1776981779055,49.5,78016.84,0.0,0.95545,3e-05,7.09529]
[1776981780062,49.51,78020.43,0.0,0.95554,3e-05,7.08422]
[1776981781069,49.51,78025.04,0.0,0.95565,3e-05,7.06998]
[1776981782076,49.51,78030.6,0.0,0.95579,3e-05,7.0528]
[1776981784090,49.51,78030.65,0.0,0.95578,3e-05,7.05317]
[1776981789126,49.51,78030.91,0.0,0.95578,3e-05,7.05372]
[1776981792147,49.51,78034.61,0.0,0.95587,2e-05,7.04297]
[1776981795168,49.52,78037.6,0.0,0.95593,2e-05,7.0345]
[1776981799196,49.52,78041.23,0.0,0.95601,2e-05,7.0247]
[1776981804231,49.52,78042.23,0.0,0.95603,2e-05,7.02321]
[1776981809266,49.53,78042.44,0.0,0.95602,2e-05,7.02422]
[1776981814303,49.53,78044.11,0.0,0.95606,2e-05,7.01796]
[1776981819338,49.54,78041.33,0.0,0.95598,2e-05,7.02833]
[1776981824373,49.54,78041.34,0.0,0.95597,2e-05,7.02993]
[1776981829408,49.54,78040.45,0.0,0.95593,2e-05,7.03435]
[1776981834443,49.55,78040.77,0.0,0.95593,2e-05,7.03496]
[1776981837464,49.55,78043.89,0.0,0.956,2e-05,7.02619]
[1776981840485,49.55,78041.17,0.0,0.95592,2e-05,7.03567]
[1776981845520,49.56,78041.28,0.0,0.95591,2e-05,7.0369]
[1776981850554,49.56,78036.21,0.0,0.95577,2e-05,7.05428]
[1776981852572,49.56,78030.29,0.0,0.95562,3e-05,7.07335]
[1776981853578,49.56,78027.18,0.0,0.95554,3e-05,7.08333]
[1776981856599,49.56,78019.42,0.0,0.95534,3e-05,7.10835]
[1776981858965,49.57,78016.08,0.0,0.95525,3e-05,7.11921]
[1776981859620,49.57,78019.09,0.0,0.95533,3e-05,7.10993]
[1776981861089,49.57,78023.68,0.0,0.95544,3e-05,7.09572]
[1776981862640,49.57,78026.61,0.0,0.95551,3e-05,7.08697]
[1776981867679,49.57,78025.65,0.0,0.95548,3e-05,7.09108]
[1776981869690,49.57,78032.54,0.0,0.95565,3e-05,7.06994]
[1776981870698,49.57,78036.28,0.0,0.95574,2e-05,7.0585]
[1776981871705,49.57,78039.22,0.0,0.95583,2e-05,7.04684]
[1776981876740,49.58,78041.05,0.0,0.95586,2e-05,7.04255]
[1776981878754,49.58,78037.14,0.0,0.95576,2e-05,7.05532]
[1776981879761,49.58,78033.76,0.0,0.95567,3e-05,7.06613]
[1776981883789,49.58,78037.9,0.0,0.95577,2e-05,7.05415]
[1776981888823,49.58,78038.3,0.0,0.95577,2e-05,7.0542]
[1776981893858,49.59,78039.57,0.0,0.95579,2e-05,7.05153]
[1776981896880,49.59,78036.67,0.0,0.95571,3e-05,7.06134]
[1776981900504,49.59,78036.08,0.0,0.95569,3e-05,7.06389]
[1776981900908,49.59,78038.98,0.0,0.95576,2e-05,7.05507]
[1776981901781,49.59,78038.98,0.0,0.95576,2e-05,7.05507]
[1776981906950,49.59,78040.68,0.0,0.9558,2e-05,7.05122]
[1776981910978,49.6,78037.64,0.0,0.95571,3e-05,7.06169]
[1776981916013,49.6,78036.67,0.0,0.95568,3e-05,7.06587]
[1776981918027,49.6,78040.63,0.0,0.95577,2e-05,7.05395]
[1776981920041,49.6,78043.45,0.0,0.95584,2e-05,7.04565]
[1776981925079,49.61,78050.84,0.0,0.95601,2e-05,7.02389]
[1776981931121,49.61,78051.32,0.0,0.95603,2e-05,7.02141]
[1776981935149,49.61,78055.47,0.0,0.95612,2e-05,7.00971]
[1776981940184,49.62,78056.67,0.0,0.95614,2e-05,7.0076]
[1776981945219,49.62,78056.13,0.0,0.95611,2e-05,7.0109]
[1776981950254,49.62,78055.15,0.0,0.95608,2e-05,7.01556]
[1776981955289,49.63,78053.43,0.0,0.95602,2e-05,7.02245]
[1776981962338,49.63,78053.55,0.0,0.95601,2e-05,7.0245]
[1776981968380,49.64,78055.91,0.0,0.95605,2e-05,7.01903]
[1776981974421,49.64,78056.24,0.0,0.95604,2e-05,7.01988]
[1776981980464,49.65,78050.02,0.0,0.95588,2e-05,7.0411]
[1776981982478,49.65,78047.45,0.0,0.95581,2e-05,7.04964]
[1776981985499,49.65,78050.3,0.0,0.95587,2e-05,7.04156]
[1776981989710,49.65,78057.7,0.0,0.95605,2e-05,7.01965]
[1776981990533,49.66,78060.47,0.0,0.95611,2e-05,7.01136]
[1776981995569,49.66,78059.97,0.0,0.9561,2e-05,7.01182]
[1776982000338,49.66,78060.24,0.0,0.9561,2e-05,7.01194]
[1776982000390,49.66,78060.24,0.0,0.9561,2e-05,7.01194]
[1776982000520,49.66,78059.98,0.0,0.95609,2e-05,7.01339]
[1776982005639,49.67,78058.88,0.0,0.95605,2e-05,7.01835]
[1776982010674,49.67,78061.47,0.0,0.9561,2e-05,7.01187]
[1776982015710,49.68,78061.8,0.0,0.9561,2e-05,7.01241]
[1776982022758,49.68,78060.7,0.0,0.95606,2e-05,7.01797]
[1776982027793,49.68,78062.03,0.0,0.95608,2e-05,7.01533]
[1776982032829,49.69,78063.05,0.0,0.95609,2e-05,7.0137]
[1776982039878,49.69,78063.32,0.0,0.95608,2e-05,7.01497]
[1776982044913,49.7,78064.31,0.0,0.95609,2e-05,7.0134]
[1776982049947,49.7,78064.33,0.0,0.95608,2e-05,7.01483]
[1776982051962,49.7,78071.17,0.0,0.95626,2e-05,6.99149]
[1776982052969,49.7,78073.81,0.0,0.95633,2e-05,6.98365]
[1776982059012,49.71,78069.1,0.0,0.95619,2e-05,7.00028]
[1776982060019,49.71,78064.25,0.0,0.95607,2e-05,7.01562]
[1776982065055,49.71,78063.05,0.0,0.95603,2e-05,7.02075]
[1776982071098,49.72,78062.83,0.0,0.95601,2e-05,7.0231]
[1776982076133,49.72,78062.73,0.0,0.956,2e-05,7.02479]
[1776982081168,49.72,78066.16,0.0,0.95607,2e-05,7.01555]
[1776982085196,49.73,78063.46,0.0,0.956,2e-05,7.02507]
[1776982086227,49.73,78100.65,0.0,0.95691,2e-05,6.91055]
[1776982087472,49.73,78100.65,0.0,0.95691,2e-05,6.91055]
[1776982087530,49.73,78145.21,0.0,0.95798,2e-05,6.77498]
[1776982088235,49.73,78152.15,0.0,0.95815,2e-05,6.75429]
[1776982089287,49.73,78165.05,0.0,0.95845,2e-05,6.71571]
[1776982090004,49.73,78165.05,0.0,0.95845,2e-05,6.71571]
[1776982090252,49.73,78186.27,0.0,0.95895,2e-05,6.65243]
[1776982091555,49.73,78198.91,0.0,0.95924,2e-05,6.61468]
[1776982092098,49.73,78198.91,0.0,0.95924,2e-05,6.61468]
[1776982092270,49.73,78187.22,0.0,0.95896,2e-05,6.65009]
[1776982092973,49.73,78187.22,0.0,0.95896,2e-05,6.65009]
[1776982093158,49.73,78187.22,0.0,0.95896,2e-05,6.65009]
[1776982094265,49.73,78184.48,0.0,0.9589,2e-05,6.6584]
[1776982094290,49.73,78153.36,0.0,0.95816,2e-05,6.75201]
[1776982095302,49.73,78140.37,0.0,0.95785,2e-05,6.79206]
[1776982096309,49.74,78141.65,0.0,0.95787,2e-05,6.78882]
[1776982097371,49.74,78141.65,0.0,0.95787,2e-05,6.78882]
[1776982099532,49.74,78139.94,0.0,0.95782,2e-05,6.7953]
[1776982108396,49.76,78139.29,0.0,0.95776,2e-05,6.80366]
[1776982109403,49.76,78131.1,0.0,0.95756,2e-05,6.82919]
[1776982110410,49.76,78124.3,0.0,0.95739,2e-05,6.8505]
[1776982116452,49.77,78127.26,0.0,0.95745,2e-05,6.84216]
[1776982121487,49.77,78128.52,0.0,0.95746,2e-05,6.84121]
[1776982124508,49.78,78120.36,0.0,0.95725,2e-05,6.86784]
[1776982125515,49.78,78115.82,0.0,0.95713,2e-05,6.88225]
[1776982127529,49.78,78109.88,0.0,0.95698,2e-05,6.90144]
[1776982132564,49.79,78111.04,0.0,0.95699,2e-05,6.90027]
[1776982137599,49.79,78110.65,0.0,0.95696,2e-05,6.90387]
[1776982139613,49.8,78117.16,0.0,0.95711,2e-05,6.88492]
[1776982144648,49.8,78117.05,0.0,0.95709,2e-05,6.8878]
[1776982149683,49.81,78121.24,0.0,0.95717,2e-05,6.87753]
[1776982152704,49.81,78112.84,0.0,0.95696,2e-05,6.90476]
[1776982155725,49.82,78110.89,0.0,0.9569,2e-05,6.91216]
[1776982160760,49.82,78111.57,0.0,0.9569,2e-05,6.91233]
[1776982162774,49.83,78116.49,0.0,0.95701,2e-05,6.89818]
[1776982167809,49.83,78115.39,0.0,0.95697,2e-05,6.90394]
[1776982172843,49.84,78116.53,0.0,0.95699,2e-05,6.90009]
[1776982177879,49.84,78118.72,0.0,0.95702,2e-05,6.89618]
[1776982178886,49.84,78127.68,0.0,0.95724,2e-05,6.86881]
[1776982179893,49.85,78130.53,0.0,0.9573,2e-05,6.86112]
[1776982184927,49.85,78129.51,0.0,0.95726,2e-05,6.86687]
[1776982187948,49.86,78123.95,0.0,0.95711,2e-05,6.88539]
[1776982191977,49.86,78117.76,0.0,0.95694,2e-05,6.90623]
[1776982196685,49.87,78116.81,0.0,0.95691,2e-05,6.91047]
[1776982196688,49.87,78116.81,0.0,0.95691,2e-05,6.91047]
[1776982196770,49.87,78116.86,0.0,0.95691,2e-05,6.91076]
[1776982197012,49.87,78116.82,0.0,0.9569,2e-05,6.91133]
[1776982198572,49.87,78116.82,0.0,0.9569,2e-05,6.91133]
[1776982198637,49.87,78116.82,0.0,0.9569,2e-05,6.91133]
[1776982198775,49.87,78116.63,0.0,0.9569,2e-05,6.91235]
[1776982204062,49.88,78119.33,0.0,0.95694,2e-05,6.90671]
[1776982205357,49.88,78119.33,0.0,0.95694,2e-05,6.90671]
[1776982205409,49.88,78119.33,0.0,0.95694,2e-05,6.90671]
[1776982205527,49.88,78119.33,0.0,0.95694,2e-05,6.90671]
[1776982205624,49.88,78124.44,0.0,0.95706,2e-05,6.89154]
[1776982205858,49.88,78124.44,0.0,0.95706,2e-05,6.89154]
[1776982205875,49.88,78124.44,0.0,0.95706,2e-05,6.89154]
[1776982206021,49.88,78124.44,0.0,0.95706,2e-05,6.89154]
[1776982208091,49.88,78131.33,0.0,0.95722,2e-05,6.87195]
[1776982213047,49.89,78131.68,0.0,0.95721,2e-05,6.87289]
[1776982213099,49.89,78131.68,0.0,0.95721,2e-05,6.87289]
[1776982213271,49.89,78131.68,0.0,0.95721,2e-05,6.87289]
[1776982213325,49.89,78131.68,0.0,0.95721,2e-05,6.87289]
[1776982213370,49.89,78131.68,0.0,0.95721,2e-05,6.87289]
[1776982213525,49.89,78131.68,0.0,0.95721,2e-05,6.87289]
[1776982213528,49.89,78131.78,0.0,0.95721,2e-05,6.87307]
[1776982218161,49.89,78140.5,0.0,0.9574,2e-05,6.84847]
[1776982219168,49.89,78149.69,0.0,0.95762,2e-05,6.82157]
[1776982220175,49.9,78150.73,0.0,0.95764,2e-05,6.81899]
[1776982223073,49.9,78151.28,0.0,0.95764,2e-05,6.81847]
[1776982223123,49.9,78151.28,0.0,0.95764,2e-05,6.81847]
[1776982223275,49.9,78151.28,0.0,0.95764,2e-05,6.81847]
[1776982223285,49.9,78152.88,0.0,0.95768,2e-05,6.8142]
[1776982224077,49.9,78152.88,0.0,0.95768,2e-05,6.8142]
[1776982224125,49.9,78152.88,0.0,0.95768,2e-05,6.8142]
[1776982224183,49.9,78152.88,0.0,0.95768,2e-05,6.8142]
[1776982224279,49.9,78152.88,0.0,0.95768,2e-05,6.8142]
[1776982224283,49.9,78153.0,0.0,0.95767,2e-05,6.81443]
[1776982227224,49.91,78157.33,0.0,0.95776,2e-05,6.80308]
[1776982230251,49.91,78164.59,0.0,0.95792,2e-05,6.78297]
[1776982231258,49.91,78173.06,0.0,0.95814,2e-05,6.75538]
[1776982234279,49.91,78176.87,0.0,0.95822,2e-05,6.74488]
[1776982236643,49.92,78178.94,0.0,0.95827,2e-05,6.73897]
[1776982236740,49.92,78179.62,0.0,0.95828,2e-05,6.73726]
[1776982236776,49.92,78179.62,0.0,0.95828,2e-05,6.73726]
[1776982236792,49.92,78179.62,0.0,0.95828,2e-05,6.73726]
[1776982237164,49.92,78179.62,0.0,0.95828,2e-05,6.73726]
[1776982237270,49.92,78179.62,0.0,0.95828,2e-05,6.73726]
[1776982237300,49.92,78178.28,0.0,0.95824,2e-05,6.74163]
[1776982239024,49.92,78178.76,0.0,0.95825,2e-05,6.74051]
[1776982239077,49.92,78178.76,0.0,0.95825,2e-05,6.74051]
[1776982239273,49.92,78178.76,0.0,0.95825,2e-05,6.74051]
[1776982244349,49.92,78181.95,0.0,0.95831,2e-05,6.73288]
[1776982247852,49.93,78180.02,0.0,0.95826,2e-05,6.73966]
[1776982247928,49.93,78180.02,0.0,0.95826,2e-05,6.73966]
[1776982248025,49.93,78180.02,0.0,0.95826,2e-05,6.73966]
[1776982248460,49.93,78180.02,0.0,0.95826,2e-05,6.73966]
[1776982248512,49.93,78180.02,0.0,0.95826,2e-05,6.73966]
[1776982248520,49.93,78180.02,0.0,0.95826,2e-05,6.73966]
[1776982248614,49.93,78179.96,0.0,0.95826,2e-05,6.74015]
[1776982254419,49.93,78180.98,0.0,0.95827,2e-05,6.73899]
[1776982259454,49.94,78181.82,0.0,0.95827,2e-05,6.73805]
[1776982263485,49.94,78176.84,0.0,0.95815,2e-05,6.75429]
[1776982264838,49.94,78176.84,0.0,0.95815,2e-05,6.75429]
[1776982264492,49.94,78171.15,0.0,0.95801,2e-05,6.77172]
[1776982264885,49.94,78171.15,0.0,0.95801,2e-05,6.77172]
[1776982265028,49.94,78171.15,0.0,0.95801,2e-05,6.77172]
[1776982265499,49.94,78164.98,0.0,0.95786,2e-05,6.7906]
[1776982266506,49.94,78159.4,0.0,0.95773,2e-05,6.8077]
[1776982267951,49.94,78160.04,0.0,0.95774,2e-05,6.80596]
[1776982268003,49.94,78160.04,0.0,0.95774,2e-05,6.80596]
[1776982268021,49.94,78160.04,0.0,0.95774,2e-05,6.80596]
[1776982273555,49.95,78156.55,0.0,0.95764,2e-05,6.81848]
[1776982274252,49.95,78156.55,0.0,0.95764,2e-05,6.81848]
[1776982274275,49.95,78156.55,0.0,0.95764,2e-05,6.81848]
[1776982274296,49.95,78156.55,0.0,0.95764,2e-05,6.81848]
[1776982274562,49.95,78156.45,0.0,0.95763,2e-05,6.81935]
[1776982276549,49.95,78156.56,0.0,0.95763,2e-05,6.81958]
[1776982276772,49.95,78156.56,0.0,0.95763,2e-05,6.81958]
[1776982276794,49.95,78157.05,0.0,0.95764,2e-05,6.81866]
[1776982278217,49.95,78157.41,0.0,0.95764,2e-05,6.81814]
[1776982278271,49.95,78157.41,0.0,0.95764,2e-05,6.81814]
[1776982280128,49.95,78157.07,0.0,0.95763,2e-05,6.82031]
[1776982280527,49.95,78157.07,0.0,0.95763,2e-05,6.82031]
[1776982281612,49.96,78150.07,0.0,0.95746,2e-05,6.8419]
[1776982283626,49.96,78141.09,0.0,0.95724,2e-05,6.86949]
[1776982285640,49.96,78137.06,0.0,0.95714,2e-05,6.88197]
[1776982287763,49.96,78134.97,0.0,0.95709,2e-05,6.88843]
[1776982287772,49.96,78134.97,0.0,0.95709,2e-05,6.88843]
[1776982287810,49.96,78133.38,0.0,0.95705,2e-05,6.89335]
[1776982288078,49.96,78133.38,0.0,0.95705,2e-05,6.89335]
[1776982288149,49.96,78133.38,0.0,0.95705,2e-05,6.89335]
[1776982288272,49.96,78133.38,0.0,0.95705,2e-05,6.89335]
[1776982292471,49.96,78132.54,0.0,0.95704,2e-05,6.89346]
[1776982297206,49.96,78130.18,0.0,0.95698,2e-05,6.90079]
[1776982297258,49.96,78130.18,0.0,0.95698,2e-05,6.90079]
[1776982297281,49.96,78130.18,0.0,0.95698,2e-05,6.90079]
[1776982297359,49.96,78130.18,0.0,0.95697,2e-05,6.90213]
[1776982298267,49.96,78130.18,0.0,0.95697,2e-05,6.90213]
[1776982298519,49.96,78130.18,0.0,0.95697,2e-05,6.90213]
[1776982298732,49.96,78129.14,0.0,0.95695,2e-05,6.90574]
[1776982301311,49.96,78128.33,0.0,0.95692,2e-05,6.90906]
[1776982301363,49.96,78128.33,0.0,0.95692,2e-05,6.90906]
[1776982301533,49.96,78128.33,0.0,0.95692,2e-05,6.90906]
[1776982302760,49.97,78123.14,0.0,0.95679,2e-05,6.92576]
[1776982304089,49.97,78120.28,0.0,0.95671,2e-05,6.9349]
[1776982304150,49.97,78120.28,0.0,0.95671,2e-05,6.9349]
[1776982304277,49.97,78120.28,0.0,0.95671,2e-05,6.9349]
[1776982304773,49.97,78119.35,0.0,0.95669,2e-05,6.93812]
[1776982309809,49.97,78120.61,0.0,0.9567,2e-05,6.93612]
[1776982310888,49.97,78120.34,0.0,0.9567,2e-05,6.93732]
[1776982310940,49.97,78120.34,0.0,0.9567,2e-05,6.93732]
[1776982311018,49.97,78120.34,0.0,0.9567,2e-05,6.93732]
[1776982311325,49.97,78120.34,0.0,0.9567,2e-05,6.93732]
[1776982311375,49.97,78120.34,0.0,0.9567,2e-05,6.93732]
[1776982311522,49.97,78120.34,0.0,0.9567,2e-05,6.93732]
[1776982311823,49.98,78120.52,0.0,0.9567,2e-05,6.93714]
[1776982316789,49.98,78116.78,0.0,0.95659,2e-05,6.95008]
[1776982316794,49.98,78116.78,0.0,0.95659,2e-05,6.95008]
[1776982316858,49.98,78115.63,0.0,0.95656,2e-05,6.95397]
[1776982317021,49.98,78115.63,0.0,0.95656,2e-05,6.95397]
[1776982317054,49.98,78115.63,0.0,0.95656,2e-05,6.95397]
[1776982317101,49.98,78115.63,0.0,0.95656,2e-05,6.95397]
[1776982317274,49.98,78115.63,0.0,0.95656,2e-05,6.95397]
[1776982321788,49.98,78115.61,0.0,0.95655,2e-05,6.95541]
[1776982321826,49.98,78115.61,0.0,0.95655,2e-05,6.95541]
[1776982321895,49.98,78117.39,0.0,0.95659,2e-05,6.95028]
[1776982322033,49.98,78117.39,0.0,0.95659,2e-05,6.95028]
[1776982322115,49.98,78117.39,0.0,0.95659,2e-05,6.95063]
[1776982327937,49.99,78117.43,0.0,0.95658,2e-05,6.95226]
[1776982330958,49.99,78111.27,0.0,0.95642,2e-05,6.97221]
[1776982332754,49.99,78111.27,0.0,0.95642,2e-05,6.97221]
[1776982332775,49.99,78111.27,0.0,0.95642,2e-05,6.97221]
[1776982332873,49.99,78110.73,0.0,0.9564,2e-05,6.97454]
[1776982333365,49.99,78110.73,0.0,0.9564,2e-05,6.97454]
[1776982333392,49.99,78110.73,0.0,0.9564,2e-05,6.97454]
[1776982333524,49.99,78110.73,0.0,0.9564,2e-05,6.97454]
[1776982334733,49.99,78110.83,0.0,0.9564,2e-05,6.97454]
[1776982339311,50.0,78112.72,0.0,0.95644,2e-05,6.97002]
[1776982339362,50.0,78112.72,0.0,0.95644,2e-05,6.97002]
[1776982339526,50.0,78112.72,0.0,0.95644,2e-05,6.97002]
[1776982339731,50.0,78112.72,0.0,0.95644,2e-05,6.97002]
[1776982339774,50.0,78112.72,0.0,0.95644,2e-05,6.97002]
[1776982339780,50.0,78112.72,0.0,0.95644,2e-05,6.97002]
[1776982339830,50.0,78117.5,0.0,0.95655,2e-05,6.956]
[1776982345057,50.0,78115.1,0.0,0.95648,2e-05,6.96442]
[1776982346253,50.0,78115.1,0.0,0.95648,2e-05,6.96442]
[1776982346277,50.0,78115.1,0.0,0.95648,2e-05,6.96442]
[1776982347070,50.0,78105.94,0.0,0.95626,2e-05,6.99255]
[1776982348080,50.0,78099.33,0.0,0.9561,2e-05,7.01291]
[1776982349501,50.0,78099.33,0.0,0.9561,2e-05,7.01291]
[1776982349524,50.0,78099.33,0.0,0.9561,2e-05,7.01291]
[1776982349573,50.0,78092.65,0.0,0.95593,2e-05,7.03373]
[1776982349974,50.0,78092.65,0.0,0.95593,2e-05,7.03373]
[1776982350021,50.0,78092.65,0.0,0.95593,2e-05,7.03373]
[1776982350022,50.0,78092.65,0.0,0.95593,2e-05,7.03373]
[1776982355274,50.0,78091.46,0.0,0.95591,2e-05,7.03555]
[1776982357143,50.01,78083.86,0.0,0.95571,2e-05,7.05994]
[1776982360164,50.01,78078.18,0.0,0.95557,2e-05,7.07808]
[1776982361752,50.01,78078.18,0.0,0.95557,2e-05,7.07808]
[1776982361770,50.01,78078.18,0.0,0.95557,2e-05,7.07808]
[1776982361841,50.01,78078.14,0.0,0.95557,2e-05,7.07836]
[1776982362267,50.01,78078.14,0.0,0.95557,2e-05,7.07836]
[1776982362318,50.01,78078.14,0.0,0.95557,2e-05,7.07836]
[1776982362523,50.01,78078.14,0.0,0.95557,2e-05,7.07836]
[1776982363484,50.01,78078.01,0.0,0.95556,2e-05,7.07892]
[1776982365199,50.01,78072.76,0.0,0.95543,2e-05,7.09567]
[1776982368259,50.01,78072.05,0.0,0.95541,2e-05,7.09813]
[1776982368275,50.01,78072.05,0.0,0.95541,2e-05,7.09813]
[1776982368360,50.01,78071.17,0.0,0.95538,2e-05,7.10099]
[1776982369504,50.01,78071.17,0.0,0.95538,2e-05,7.10099]
[1776982369523,50.01,78071.17,0.0,0.95538,2e-05,7.10099]
[1776982373423,50.01,78073.68,0.0,0.95544,2e-05,7.09366]
[1776982373475,50.01,78073.68,0.0,0.95544,2e-05,7.09366]
[1776982373532,50.01,78073.68,0.0,0.95544,2e-05,7.09366]
[1776982373680,50.01,78073.68,0.0,0.95544,2e-05,7.09366]
[1776982373725,50.01,78073.68,0.0,0.95544,2e-05,7.09366]
[1776982373770,50.01,78073.68,0.0,0.95544,2e-05,7.09366]
[1776982373826,50.01,78074.57,0.0,0.95546,2e-05,7.09103]
[1776982379860,50.01,78074.44,0.0,0.95546,2e-05,7.09208]
[1776982379912,50.01,78074.44,0.0,0.95546,2e-05,7.09208]
[1776982380023,50.01,78073.7,0.0,0.95544,2e-05,7.09451]
[1776982381525,50.02,78073.01,0.0,0.95542,2e-05,7.09678]
[1776982381577,50.02,78073.01,0.0,0.95542,2e-05,7.09678]
[1776982381772,50.02,78073.01,0.0,0.95542,2e-05,7.09678]
[1776982381873,50.02,78073.42,0.0,0.95543,2e-05,7.09562]
[1776982387352,50.02,78074.75,0.0,0.95546,2e-05,7.09225]
[1776982388976,50.02,78074.68,0.0,0.95545,2e-05,7.09259]
[1776982389024,50.02,78074.68,0.0,0.95545,2e-05,7.09259]
[1776982389726,50.02,78074.68,0.0,0.95545,2e-05,7.09259]
[1776982389770,50.02,78074.68,0.0,0.95545,2e-05,7.09259]
[1776982389792,50.02,78074.68,0.0,0.95545,2e-05,7.09259]
[1776982389872,50.02,78074.3,0.0,0.95544,2e-05,7.0939]
[1776982390461,50.02,78074.3,0.0,0.95544,2e-05,7.0939]
[1776982391163,50.02,78074.32,0.0,0.95544,2e-05,7.09396]
[1776982391273,50.02,78074.32,0.0,0.95544,2e-05,7.09396]
[1776982395200,50.02,78073.13,0.0,0.95541,2e-05,7.09812]
[1776982395252,50.02,78073.13,0.0,0.95541,2e-05,7.09812]
[1776982395269,50.02,78073.13,0.0,0.95541,2e-05,7.09812]
[1776982395410,50.02,78074.76,0.0,0.95545,2e-05,7.09317]
[1776982398467,50.02,78075.74,0.0,0.95547,2e-05,7.09039]
[1776982398492,50.02,78075.74,0.0,0.95547,2e-05,7.09039]
[1776982398523,50.02,78075.74,0.0,0.95547,2e-05,7.09039]
[1776982401705,50.02,78075.54,0.0,0.95546,2e-05,7.09139]
[1776982401758,50.02,78075.54,0.0,0.95546,2e-05,7.09139]
[1776982401768,50.02,78075.54,0.0,0.95546,2e-05,7.09139]
[1776982401859,50.02,78081.18,0.0,0.9556,2e-05,7.07402]
[1776982402459,50.02,78085.91,0.0,0.95572,2e-05,7.05953]
[1776982405901,50.02,78086.07,0.0,0.95572,2e-05,7.05941]
[1776982405953,50.02,78086.07,0.0,0.95572,2e-05,7.05941]
[1776982406018,50.02,78086.15,0.0,0.95572,2e-05,7.05935]
[1776982408910,50.02,78086.14,0.0,0.95572,2e-05,7.05978]
[1776982408965,50.02,78086.14,0.0,0.95572,2e-05,7.05978]
[1776982409022,50.02,78086.3,0.0,0.95572,2e-05,7.05949]
[1776982409508,50.03,78086.66,0.0,0.95573,2e-05,7.05858]
[1776982414543,50.03,78090.98,0.0,0.95584,2e-05,7.04358]
[1776982415497,50.03,78090.98,0.0,0.95584,2e-05,7.04358]
[1776982415530,50.03,78090.98,0.0,0.95584,2e-05,7.04358]
[1776982417548,50.03,78092.88,0.0,0.95588,2e-05,7.03821]
[1776982418571,50.03,78100.19,0.0,0.95606,2e-05,7.01618]
[1776982420258,50.03,78102.67,0.0,0.95612,2e-05,7.00884]
[1776982420274,50.03,78102.67,0.0,0.95612,2e-05,7.00884]
[1776982421621,50.03,78103.4,0.0,0.95613,2e-05,7.0069]
[1776982422600,50.03,78100.51,0.0,0.95606,2e-05,7.01614]
[1776982424811,50.03,78101.45,0.0,0.95608,2e-05,7.01325]
[1776982424836,50.03,78101.45,0.0,0.95608,2e-05,7.01325]
[1776982425020,50.03,78103.3,0.0,0.95613,2e-05,7.00755]
[1776982430886,50.03,78105.47,0.0,0.95618,2e-05,7.00096]
[1776982430933,50.03,78105.47,0.0,0.95618,2e-05,7.00096]
[1776982431021,50.03,78105.71,0.0,0.95619,2e-05,7.00025]
[1776982436698,50.04,78106.08,0.0,0.95619,2e-05,7.00046]
[1776982439931,50.04,78104.81,0.0,0.95615,2e-05,7.00499]
[1776982439983,50.04,78104.81,0.0,0.95615,2e-05,7.00499]
[1776982439939,50.04,78102.13,0.0,0.95608,2e-05,7.01355]
[1776982445844,50.04,78103.41,0.0,0.9561,2e-05,7.01132]
[1776982451886,50.05,78103.42,0.0,0.95609,2e-05,7.01304]
[1776982456921,50.05,78102.37,0.0,0.95605,2e-05,7.01769]
[1776982461955,50.06,78102.55,0.0,0.95604,2e-05,7.01855]
[1776982466991,50.06,78102.78,0.0,0.95604,2e-05,7.01925]
[1776982472025,50.06,78096.15,0.0,0.95588,2e-05,7.03836]
[1776982474039,50.06,78093.32,0.0,0.9558,2e-05,7.04763]
[1776982479075,50.07,78095.09,0.0,0.95584,2e-05,7.04334]
[1776982484110,50.07,78095.44,0.0,0.95584,2e-05,7.04345]
[1776982489145,50.07,78095.76,0.0,0.95584,2e-05,7.04367]
[1776982494179,50.08,78095.53,0.0,0.95582,2e-05,7.04558]
[1776982499215,50.08,78094.34,0.0,0.95578,2e-05,7.05067]
[1776982502237,50.08,78099.93,0.0,0.95591,2e-05,7.03412]
[1776982503244,50.08,78102.86,0.0,0.95598,2e-05,7.02534]
[1776982508279,50.08,78102.47,0.0,0.95596,2e-05,7.02787]
[1776982511313,50.09,78107.75,0.0,0.95609,2e-05,7.0124]
[1776982513328,50.09,78110.7,0.0,0.95616,2e-05,7.00392]
[1776982516350,50.09,78106.86,0.0,0.95605,2e-05,7.01663]
[1776982517357,50.09,78097.38,0.0,0.95582,2e-05,7.04613]
[1776982518364,50.09,78091.39,0.0,0.95567,2e-05,7.06487]
[1776982523399,50.09,78090.44,0.0,0.95564,2e-05,7.06876]
[1776982528434,50.1,78089.98,0.0,0.95562,2e-05,7.07104]
[1776982533469,50.1,78089.64,0.0,0.95562,2e-05,7.07006]
[1776982538504,50.1,78086.45,0.0,0.95554,2e-05,7.08055]
[1776982540519,50.1,78080.43,0.0,0.95539,2e-05,7.09941]
[1776982541526,50.1,78070.98,0.0,0.95515,3e-05,7.12884]
[1776982542533,50.1,78075.49,0.0,0.95526,2e-05,7.11483]
[1776982545554,50.1,78078.2,0.0,0.95533,2e-05,7.10655]
[1776982554064,50.1,78076.79,0.0,0.95529,2e-05,7.1111]
[1776982559652,50.1,78074.97,0.0,0.95525,2e-05,7.11702]
[1776982564687,50.1,78076.17,0.0,0.95528,2e-05,7.11282]
[1776982565694,50.1,78081.43,0.0,0.95541,2e-05,7.09622]
[1776982567708,50.1,78085.65,0.0,0.95552,2e-05,7.08267]
[1776982569722,50.1,78093.89,0.0,0.95573,2e-05,7.05675]
[1776982570730,50.1,78104.78,0.0,0.956,2e-05,7.02298]
[1776982571736,50.1,78109.42,0.0,0.95611,2e-05,7.00859]
[1776982572743,50.1,78112.29,0.0,0.95618,2e-05,6.99968]
[1776982577779,50.1,78114.35,0.0,0.95624,2e-05,6.99306]
[1776982580804,50.1,78121.43,0.0,0.95641,2e-05,6.97119]
[1776982581807,50.1,78128.64,0.0,0.95659,2e-05,6.9491]
[1776982586841,50.1,78130.15,0.0,0.95662,2e-05,6.94463]
[1776982589863,50.1,78137.34,0.0,0.9568,2e-05,6.92276]
[1776982590870,50.1,78147.57,0.0,0.95704,2e-05,6.89167]
[1776982591876,50.1,78143.11,0.0,0.95695,2e-05,6.90264]
[1776982592883,50.1,78137.81,0.0,0.95682,2e-05,6.91888]
[1776982597919,50.1,78135.76,0.0,0.95677,2e-05,6.92544]
[1776982598926,50.1,78132.65,0.0,0.95669,2e-05,6.93499]
[1776982600942,50.1,78128.56,0.0,0.95659,2e-05,6.94815]
[1776982602953,50.1,78125.29,0.0,0.95651,2e-05,6.95877]
[1776982607989,50.1,78125.8,0.0,0.95651,2e-05,6.95867]
[1776982614031,50.11,78125.9,0.0,0.9565,2e-05,6.96011]
[1776982619068,50.11,78125.5,0.0,0.95647,2e-05,6.96277]
[1776982620075,50.11,78115.31,0.0,0.95622,2e-05,6.9943]
[1776982621082,50.11,78107.89,0.0,0.95604,2e-05,7.01704]
[1776982626142,50.11,78120.7,0.0,0.95636,2e-05,6.9772]
[1776982626607,50.11,78120.7,0.0,0.95636,2e-05,6.9772]
[1776982627166,50.11,78120.7,0.0,0.95636,2e-05,6.9772]
[1776982627134,50.11,78138.84,0.0,0.9568,2e-05,6.92173]
[1776982628142,50.11,78143.76,0.0,0.95692,2e-05,6.90674]
[1776982629816,50.11,78145.48,0.0,0.95696,2e-05,6.90143]
[1776982630161,50.11,78151.81,0.0,0.95712,2e-05,6.88218]
[1776982631184,50.11,78163.93,0.0,0.95741,2e-05,6.84542]
[1776982632181,50.11,78176.9,0.0,0.95772,2e-05,6.80624]
[1776982633190,50.11,78180.44,0.0,0.9578,2e-05,6.79575]
[1776982636031,50.11,78180.18,0.0,0.95779,2e-05,6.79691]
[1776982638225,50.11,78186.49,0.0,0.95794,2e-05,6.77849]
[1776982638399,50.11,78186.49,0.0,0.95794,2e-05,6.77849]
[1776982641757,50.12,78187.18,0.0,0.95795,2e-05,6.77688]
[1776982646281,50.12,78179.98,0.0,0.95777,2e-05,6.79994]
[1776982649926,50.12,78179.73,0.0,0.95776,2e-05,6.80061]
[1776982649979,50.12,78179.73,0.0,0.95776,2e-05,6.80061]
[1776982650019,50.12,78179.73,0.0,0.95776,2e-05,6.80061]
[1776982655348,50.11,78197.46,0.0,0.95821,2e-05,6.74271]
[1776982656326,50.11,78197.46,0.0,0.95821,2e-05,6.74271]
[1776982656355,50.11,78220.99,0.0,0.95877,2e-05,6.67219]
[1776982657478,50.11,78220.99,0.0,0.95877,2e-05,6.67219]
[1776982657502,50.11,78219.24,0.0,0.95873,2e-05,6.67723]
[1776982658371,50.11,78204.24,0.0,0.95838,2e-05,6.72193]
[1776982659980,50.11,78204.24,0.0,0.95838,2e-05,6.72193]
[1776982660138,50.11,78204.24,0.0,0.95838,2e-05,6.72193]
[1776982660234,50.11,78197.95,0.0,0.95823,2e-05,6.74054]
[1776982660786,50.11,78197.95,0.0,0.95823,2e-05,6.74054]
[1776982662404,50.11,78184.74,0.0,0.95792,2e-05,6.77986]
[1776982664418,50.11,78179.55,0.0,0.95779,2e-05,6.79555]
[1776982667439,50.11,78185.71,0.0,0.95794,2e-05,6.77719]
[1776982668446,50.11,78194.13,0.0,0.95814,2e-05,6.75214]
[1776982669777,50.11,78194.13,0.0,0.95814,2e-05,6.75214]
[1776982669878,50.11,78197.23,0.0,0.95821,2e-05,6.74338]
[1776982673168,50.11,78197.63,0.0,0.95822,2e-05,6.74201]
[1776982673220,50.11,78197.63,0.0,0.95822,2e-05,6.74201]
[1776982673269,50.11,78197.63,0.0,0.95822,2e-05,6.74201]
[1776982673270,50.11,78197.9,0.0,0.95823,2e-05,6.74085]
[1776982677509,50.11,78190.49,0.0,0.95806,2e-05,6.76236]
[1776982680530,50.11,78188.59,0.0,0.95802,2e-05,6.7672]
[1776982682544,50.11,78196.07,0.0,0.9582,2e-05,6.74432]
[1776982683778,50.11,78196.07,0.0,0.9582,2e-05,6.74432]
[1776982683830,50.11,78196.07,0.0,0.9582,2e-05,6.74432]
[1776982684025,50.11,78196.07,0.0,0.9582,2e-05,6.74432]
[1776982684126,50.11,78195.63,0.0,0.95819,2e-05,6.74545]
[1776982686573,50.11,78190.32,0.0,0.95807,2e-05,6.76081]
[1776982688587,50.1,78182.44,0.0,0.95789,2e-05,6.78405]
[1776982691248,50.1,78178.94,0.0,0.9578,2e-05,6.79433]
[1776982691272,50.1,78178.94,0.0,0.9578,2e-05,6.79433]
[1776982691299,50.1,78179.27,0.0,0.95781,2e-05,6.79306]
[1776982691933,50.1,78179.27,0.0,0.95781,2e-05,6.79306]
[1776982692032,50.1,78179.27,0.0,0.95781,2e-05,6.79306]
[1776982692033,50.1,78180.45,0.0,0.95784,2e-05,6.78924]
[1776982697653,50.1,78181.97,0.0,0.95789,2e-05,6.78314]
[1776982699779,50.1,78180.41,0.0,0.95786,2e-05,6.78759]
[1776982699831,50.1,78180.41,0.0,0.95786,2e-05,6.78759]
[1776982700022,50.1,78180.41,0.0,0.95786,2e-05,6.78759]
[1776982700120,50.1,78180.73,0.0,0.95787,2e-05,6.78637]
[1776982706716,50.09,78180.4,0.0,0.95787,2e-05,6.78559]
[1776982711751,50.09,78176.02,0.0,0.95779,2e-05,6.79481]
[1776982712986,50.09,78176.02,0.0,0.95779,2e-05,6.79481]
[1776982713019,50.09,78176.02,0.0,0.95779,2e-05,6.79481]
[1776982713038,50.09,78176.02,0.0,0.95779,2e-05,6.79481]
[1776982713087,50.09,78175.92,0.0,0.95779,2e-05,6.79485]
[1776982714565,50.09,78175.93,0.0,0.95779,2e-05,6.79456]
[1776982714770,50.09,78175.93,0.0,0.95779,2e-05,6.79456]
[1776982714773,50.09,78166.46,0.0,0.95757,2e-05,6.82336]
[1776982715781,50.09,78163.68,0.0,0.9575,2e-05,6.83146]
[1776982720816,50.08,78163.2,0.0,0.9575,2e-05,6.83132]
[1776982722188,50.08,78163.2,0.0,0.9575,2e-05,6.83132]
[1776982722224,50.08,78163.2,0.0,0.9575,2e-05,6.83132]
[1776982722272,50.08,78163.2,0.0,0.9575,2e-05,6.83132]
[1776982722289,50.08,78161.5,0.0,0.95747,2e-05,6.83615]
[1776982727866,50.08,78161.21,0.0,0.95747,2e-05,6.83512]
[1776982729790,50.08,78161.62,0.0,0.95749,2e-05,6.83357]
[1776982731896,50.08,78169.1,0.0,0.95767,2e-05,6.81005]
[1776982733852,50.07,78169.94,0.0,0.95769,2e-05,6.80725]
[1776982733897,50.07,78169.94,0.0,0.95769,2e-05,6.80725]
[1776982734037,50.07,78169.94,0.0,0.95769,2e-05,6.80725]
[1776982734115,50.07,78169.94,0.0,0.9577,2e-05,6.80699]
[1776982739951,50.08,78170.25,0.0,0.9577,2e-05,6.80643]
[1776982740645,50.08,78170.25,0.0,0.9577,2e-05,6.80643]
[1776982740688,50.08,78170.25,0.0,0.9577,2e-05,6.80643]
[1776982740770,50.08,78170.25,0.0,0.9577,2e-05,6.80643]
[1776982740958,50.08,78170.24,0.0,0.9577,2e-05,6.8067]
[1776982741999,50.08,78170.24,0.0,0.9577,2e-05,6.8067]
[1776982742032,50.08,78170.24,0.0,0.9577,2e-05,6.8067]
[1776982742064,50.08,78170.85,0.0,0.95771,2e-05,6.80509]
[1776982744987,50.07,78176.02,0.0,0.95784,2e-05,6.78879]
[1776982748012,50.07,78184.29,0.0,0.95804,2e-05,6.76329]
[1776982749017,50.07,78188.58,0.0,0.95814,2e-05,6.75023]
[1776982754051,50.07,78190.13,0.0,0.95819,2e-05,6.74485]
[1776982754441,50.07,78190.13,0.0,0.95819,2e-05,6.74485]
[1776982758891,50.07,78190.02,0.0,0.95819,2e-05,6.74459]
[1776982758943,50.07,78190.02,0.0,0.95819,2e-05,6.74459]
[1776982759021,50.07,78190.02,0.0,0.95819,2e-05,6.74459]
[1776982759090,50.07,78192.62,0.0,0.95825,2e-05,6.73664]
[1776982764124,50.07,78193.03,0.0,0.95826,2e-05,6.73472]
[1776982766139,50.07,78183.95,0.0,0.95805,2e-05,6.76167]
[1776982769160,50.06,78214.46,0.0,0.95877,2e-05,6.66983]
[1776982769935,50.06,78214.46,0.0,0.95877,2e-05,6.66983]
[1776982770175,50.06,78249.4,0.0,0.95958,2e-05,6.5663]
[1776982771182,50.07,78249.44,0.0,0.9596,2e-05,6.56367]
[1776982772440,50.07,78249.18,0.0,0.95959,2e-05,6.56466]
[1776982778044,50.07,78248.8,0.0,0.95958,2e-05,6.5666]
[1776982778096,50.07,78248.8,0.0,0.95958,2e-05,6.5666]
[1776982778271,50.07,78248.8,0.0,0.95958,2e-05,6.5666]
[1776982780245,50.07,78243.51,0.0,0.95945,2e-05,6.58265]
[1776982781279,50.07,78262.53,0.0,0.95989,2e-05,6.52667]
[1776982781518,50.07,78262.53,0.0,0.95989,2e-05,6.52667]
[1776982782267,50.07,78279.26,0.0,0.96027,2e-05,6.47783]
[1776982782436,50.07,78279.26,0.0,0.96027,2e-05,6.47783]
[1776982783272,50.07,78281.38,0.0,0.96031,2e-05,6.47186]
[1776982784279,50.07,78282.24,0.0,0.96033,2e-05,6.47006]
[1776982784455,50.07,78282.24,0.0,0.96033,2e-05,6.47006]
[1776982784742,50.07,78282.24,0.0,0.96033,2e-05,6.47006]
[1776982785289,50.07,78279.23,0.0,0.96026,2e-05,6.47884]
[1776982785564,50.07,78279.23,0.0,0.96026,2e-05,6.47884]
[1776982786296,50.07,78269.37,0.0,0.96003,2e-05,6.50837]
[1776982787303,50.07,78260.65,0.0,0.95983,2e-05,6.53419]
[1776982788310,50.07,78255.71,0.0,0.95971,2e-05,6.54892]
[1776982791333,50.08,78260.14,0.0,0.95981,2e-05,6.53643]
[1776982794354,50.08,78255.3,0.0,0.9597,2e-05,6.55127]
[1776982799389,50.08,78253.51,0.0,0.95965,2e-05,6.55741]
[1776982801403,50.08,78261.94,0.0,0.95984,2e-05,6.53296]
[1776982804424,50.08,78255.63,0.0,0.95969,2e-05,6.55209]
[1776982805468,50.08,78250.35,0.0,0.95957,2e-05,6.5678]
[1776982806449,50.08,78241.53,0.0,0.95936,2e-05,6.59396]
[1776982807456,50.08,78238.46,0.0,0.95929,2e-05,6.60313]
[1776982808464,50.08,78250.63,0.0,0.95957,2e-05,6.56729]
[1776982809471,50.08,78256.47,0.0,0.95971,2e-05,6.55025]
[1776982811485,50.08,78252.41,0.0,0.95961,2e-05,6.56256]
[1776982812492,50.09,78246.79,0.0,0.95948,2e-05,6.57927]
[1776982814506,50.09,78244.19,0.0,0.95942,2e-05,6.58716]
[1776982819433,50.09,78247.12,0.0,0.95948,2e-05,6.57872]
[1776982819453,50.09,78247.62,0.0,0.95949,2e-05,6.57746]
[1776982819475,50.09,78247.62,0.0,0.95949,2e-05,6.57746]
[1776982819939,50.09,78247.62,0.0,0.95949,2e-05,6.57746]
[1776982820028,50.09,78247.62,0.0,0.95949,2e-05,6.57746]
[1776982820121,50.09,78248.84,0.0,0.95952,2e-05,6.57398]
[1776982823520,50.09,78246.22,0.0,0.95946,2e-05,6.58205]
[1776982823771,50.09,78246.22,0.0,0.95946,2e-05,6.58205]
[1776982823921,50.09,78246.22,0.0,0.95946,2e-05,6.58205]
[1776982823968,50.09,78246.46,0.0,0.95946,2e-05,6.58146]
[1776982824994,50.09,78246.46,0.0,0.95946,2e-05,6.58146]
[1776982825030,50.09,78246.46,0.0,0.95946,2e-05,6.58146]
[1776982825053,50.09,78248.44,0.0,0.95951,2e-05,6.57573]
[1776982825590,50.09,78255.35,0.0,0.95966,2e-05,6.55551]
[1776982826597,50.09,78260.99,0.0,0.95979,2e-05,6.53908]
[1776982828611,50.09,78265.04,0.0,0.95988,2e-05,6.52756]
[1776982833073,50.09,78264.92,0.0,0.95989,2e-05,6.52586]
[1776982833115,50.09,78264.92,0.0,0.95989,2e-05,6.52586]
[1776982833275,50.09,78264.92,0.0,0.95989,2e-05,6.52586]
[1776982833376,50.09,78264.39,0.0,0.95988,2e-05,6.52761]
[1776982836818,50.09,78264.67,0.0,0.95988,2e-05,6.52736]
[1776982839142,50.09,78263.65,0.0,0.95985,2e-05,6.53074]
[1776982839178,50.09,78263.65,0.0,0.95985,2e-05,6.53074]
[1776982839270,50.09,78263.65,0.0,0.95985,2e-05,6.53074]
[1776982839370,50.1,78262.75,0.0,0.95983,2e-05,6.53356]
[1776982839688,50.1,78270.06,0.0,0.96,2e-05,6.5123]
[1776982840701,50.1,78280.56,0.0,0.96023,2e-05,6.48181]
[1776982841707,50.1,78280.4,0.0,0.96023,2e-05,6.48254]
[1776982843721,50.1,78276.09,0.0,0.96013,2e-05,6.49564]
[1776982846742,50.1,78271.29,0.0,0.96001,2e-05,6.5104]
[1776982848756,50.1,78262.3,0.0,0.9598,2e-05,6.53718]
[1776982850182,50.1,78262.3,0.0,0.9598,2e-05,6.53718]
[1776982850234,50.1,78262.3,0.0,0.9598,2e-05,6.53718]
[1776982850278,50.1,78262.3,0.0,0.9598,2e-05,6.53718]
[1776982850283,50.1,78259.5,0.0,0.95974,2e-05,6.54558]
[1776982855805,50.1,78258.31,0.0,0.9597,2e-05,6.55001]
[1776982858826,50.11,78254.29,0.0,0.95961,2e-05,6.5623]
[1776982861168,50.11,78254.56,0.0,0.95961,2e-05,6.56165]
[1776982861240,50.11,78254.56,0.0,0.95961,2e-05,6.56165]
[1776982861274,50.11,78254.56,0.0,0.95961,2e-05,6.56165]
[1776982861375,50.11,78253.94,0.0,0.9596,2e-05,6.56361]
[1776982866882,50.11,78249.22,0.0,0.95948,2e-05,6.57833]
[1776982867829,50.11,78249.22,0.0,0.95948,2e-05,6.57833]
[1776982867878,50.11,78249.22,0.0,0.95948,2e-05,6.57833]
[1776982868021,50.11,78249.22,0.0,0.95948,2e-05,6.57833]
[1776982868026,50.11,78247.55,0.0,0.95944,2e-05,6.58337]
[1776982873931,50.11,78248.48,0.0,0.95946,2e-05,6.58133]
[1776982875945,50.11,78241.27,0.0,0.95929,2e-05,6.60285]
[1776982876952,50.11,78237.04,0.0,0.95919,2e-05,6.61544]
[1776982877562,50.11,78237.04,0.0,0.95919,2e-05,6.61544]
[1776982880417,50.11,78236.12,0.0,0.95917,2e-05,6.61828]
[1776982880440,50.11,78236.12,0.0,0.95917,2e-05,6.61828]
[1776982880533,50.11,78235.34,0.0,0.95915,2e-05,6.62065]
[1776982880980,50.11,78235.36,0.0,0.95915,2e-05,6.62064]
[1776982881988,50.11,78231.78,0.0,0.95907,2e-05,6.6313]
[1776982885009,50.11,78236.61,0.0,0.95918,2e-05,6.61708]
[1776982886015,50.11,78244.97,0.0,0.95937,2e-05,6.59243]
[1776982888038,50.11,78251.97,0.0,0.95953,2e-05,6.57199]
[1776982889040,50.11,78259.83,0.0,0.95971,2e-05,6.54899]
[1776982890004,50.11,78259.83,0.0,0.95971,2e-05,6.54899]
[1776982890024,50.11,78259.83,0.0,0.95971,2e-05,6.54899]
[1776982890056,50.11,78259.83,0.0,0.95971,2e-05,6.54899]
[1776982890105,50.11,78261.4,0.0,0.95975,2e-05,6.54454]
[1776982892538,50.11,78263.38,0.0,0.9598,2e-05,6.53642]
[1776982892775,50.11,78263.38,0.0,0.9598,2e-05,6.53642]
[1776982893068,50.11,78263.64,0.0,0.95981,2e-05,6.53583]
[1776982895082,50.12,78259.53,0.0,0.95971,2e-05,6.54824]
[1776982897661,50.12,78259.72,0.0,0.95971,2e-05,6.54797]
[1776982897713,50.12,78259.72,0.0,0.95971,2e-05,6.54797]
[1776982897774,50.12,78259.72,0.0,0.95971,2e-05,6.54797]
[1776982898103,50.12,78259.64,0.0,0.95971,2e-05,6.54835]
[1776982899306,50.12,78259.64,0.0,0.95971,2e-05,6.54835]
[1776982903294,50.12,78258.46,0.0,0.95968,2e-05,6.55242]
[1776982903338,50.12,78258.46,0.0,0.95968,2e-05,6.55242]
[1776982903525,50.12,78258.46,0.0,0.95968,2e-05,6.55242]
[1776982903372,50.12,78255.65,0.0,0.95961,2e-05,6.56083]
[1776982907270,50.12,78254.49,0.0,0.95958,2e-05,6.56462]
[1776982907316,50.12,78254.49,0.0,0.95958,2e-05,6.56462]
[1776982907520,50.12,78254.49,0.0,0.95958,2e-05,6.56462]
[1776982907371,50.12,78252.23,0.0,0.95953,2e-05,6.57139]
[1776982909180,50.12,78237.3,0.0,0.95919,2e-05,6.61568]
[1776982910187,50.12,78227.59,0.0,0.95896,2e-05,6.64449]
[1776982911194,50.12,78227.47,0.0,0.95896,2e-05,6.64483]
[1776982912818,50.12,78226.45,0.0,0.95893,2e-05,6.64785]
[1776982912825,50.12,78226.45,0.0,0.95893,2e-05,6.64785]
[1776982913022,50.12,78226.45,0.0,0.95893,2e-05,6.64785]
[1776982913208,50.12,78227.14,0.0,0.95895,2e-05,6.64578]
[1776982918220,50.12,78226.28,0.0,0.95893,2e-05,6.64828]
[1776982922804,50.12,78223.17,0.0,0.95886,2e-05,6.65743]
[1776982922855,50.12,78223.17,0.0,0.95886,2e-05,6.65743]
[1776982923020,50.12,78223.17,0.0,0.95886,2e-05,6.65743]
[1776982923278,50.12,78223.1,0.0,0.95886,2e-05,6.65762]
[1776982929320,50.12,78223.9,0.0,0.95888,2e-05,6.65509]
[1776982931334,50.12,78228.9,0.0,0.95899,2e-05,6.64021]
[1776982932208,50.12,78228.9,0.0,0.95899,2e-05,6.64021]
[1776982932260,50.12,78228.9,0.0,0.95899,2e-05,6.64021]
[1776982932269,50.12,78228.9,0.0,0.95899,2e-05,6.64021]
[1776982932341,50.12,78227.87,0.0,0.95897,2e-05,6.64326]
[1776982933348,50.12,78232.31,0.0,0.95907,2e-05,6.6301]
[1776982936490,50.12,78233.11,0.0,0.95909,2e-05,6.62776]
[1776982936521,50.12,78233.11,0.0,0.95909,2e-05,6.62776]
[1776982937376,50.12,78232.65,0.0,0.95908,2e-05,6.62919]
[1776982938564,50.12,78232.65,0.0,0.95908,2e-05,6.62919]
[1776982939390,50.12,78227.67,0.0,0.95896,2e-05,6.64402]
[1776982940397,50.12,78223.41,0.0,0.95886,2e-05,6.6567]
[1776982941032,50.12,78223.41,0.0,0.95886,2e-05,6.6567]
[1776982941084,50.12,78223.41,0.0,0.95886,2e-05,6.6567]
[1776982941271,50.12,78223.41,0.0,0.95886,2e-05,6.6567]
[1776982941405,50.12,78219.85,0.0,0.95878,2e-05,6.66729]
[1776982944426,50.12,78219.05,0.0,0.95876,2e-05,6.66959]
[1776982946440,50.12,78215.92,0.0,0.95869,2e-05,6.67884]
[1776982948456,50.12,78207.35,0.0,0.95849,2e-05,6.70429]
[1776982950470,50.12,78205.01,0.0,0.95844,2e-05,6.71112]
[1776982950687,50.12,78205.01,0.0,0.95844,2e-05,6.71112]
[1776982950739,50.12,78205.01,0.0,0.95844,2e-05,6.71112]
[1776982950770,50.12,78205.01,0.0,0.95844,2e-05,6.71112]
[1776982951477,50.12,78204.61,0.0,0.95844,2e-05,6.70952]
[1776982953490,50.12,78207.59,0.0,0.95852,2e-05,6.7004]
[1776982957519,50.12,78204.62,0.0,0.95845,2e-05,6.7089]
[1776982962554,50.12,78205.73,0.0,0.95848,2e-05,6.70496]
[1776982966582,50.11,78202.77,0.0,0.95841,2e-05,6.7134]
[1776982971617,50.11,78202.56,0.0,0.95841,2e-05,6.71349]
[1776982976652,50.11,78201.45,0.0,0.95839,2e-05,6.71625]
[1776982981687,50.11,78198.99,0.0,0.95834,2e-05,6.72308]
[1776982982694,50.11,78193.15,0.0,0.9582,2e-05,6.74045]
[1776982983701,50.11,78189.85,0.0,0.95812,2e-05,6.7502]
[1776982986723,50.11,78187.01,0.0,0.95806,2e-05,6.75823]
[1776982987730,50.11,78182.51,0.0,0.95795,2e-05,6.77158]
[1776982988737,50.11,78178.33,0.0,0.95786,2e-05,6.78397]
[1776982993772,50.1,78180.16,0.0,0.95791,2e-05,6.77743]
[1776982998808,50.1,78180.53,0.0,0.95792,2e-05,6.77533]
[1776983003843,50.1,78180.13,0.0,0.95792,2e-05,6.77556]
[1776983006864,50.1,78183.82,0.0,0.95801,2e-05,6.76389]
[1776983008879,50.1,78190.16,0.0,0.95817,2e-05,6.74452]
[1776983009886,50.1,78194.17,0.0,0.95826,2e-05,6.73236]
[1776983012906,50.1,78197.3,0.0,0.95835,2e-05,6.71995]
[1776983017942,50.1,78197.07,0.0,0.95835,2e-05,6.72013]
[1776983019956,50.09,78201.35,0.0,0.95846,2e-05,6.70712]
[1776983020963,50.09,78205.38,0.0,0.95855,2e-05,6.695]
[1776983025998,50.09,78206.41,0.0,0.95858,2e-05,6.69164]
[1776983031034,50.09,78205.94,0.0,0.95857,2e-05,6.69277]
[1776983033048,50.09,78209.05,0.0,0.95864,2e-05,6.68339]
[1776983038083,50.09,78208.5,0.0,0.95863,2e-05,6.68485]
[1776983040097,50.09,78216.32,0.0,0.95881,2e-05,6.66149]
[1776983041104,50.09,78221.69,0.0,0.95894,2e-05,6.64553]
[1776983044124,50.09,78224.55,0.0,0.959,2e-05,6.63714]
[1776983045132,50.09,78221.89,0.0,0.95894,2e-05,6.64507]
[1776983050167,50.09,78220.32,0.0,0.95891,2e-05,6.64978]
[1776983055201,50.09,78221.03,0.0,0.95892,2e-05,6.64774]
[1776983060236,50.09,78221.04,0.0,0.95892,2e-05,6.64781]
[1776983065272,50.09,78222.61,0.0,0.95896,2e-05,6.64327]
[1776983070307,50.09,78219.09,0.0,0.95887,2e-05,6.65388]
[1776983073329,50.09,78215.85,0.0,0.95881,2e-05,6.66089]
[1776983076349,50.09,78219.99,0.0,0.95891,2e-05,6.64861]
[1776983077356,50.09,78224.44,0.0,0.95901,2e-05,6.63544]
[1776983080377,50.09,78227.13,0.0,0.95907,2e-05,6.62763]
[1776983085412,50.1,78225.59,0.0,0.95904,2e-05,6.63251]
[1776983091454,50.1,78226.69,0.0,0.95906,2e-05,6.62958]
[1776983096489,50.1,78226.09,0.0,0.95904,2e-05,6.63164]
[1776983102531,50.1,78220.8,0.0,0.95892,2e-05,6.64765]
[1776983103548,50.1,78217.62,0.0,0.95884,2e-05,6.65715]
[1776983106569,50.1,78216.73,0.0,0.95882,2e-05,6.65983]
[1776983113618,50.1,78216.69,0.0,0.95882,2e-05,6.65993]
[1776983115632,50.1,78219.41,0.0,0.95888,2e-05,6.65183]
[1776983117646,50.1,78215.6,0.0,0.95879,2e-05,6.66315]
[1776983123688,50.1,78214.63,0.0,0.95877,2e-05,6.66594]
[1776983124695,50.1,78217.95,0.0,0.95885,2e-05,6.65604]
[1776983129730,50.1,78217.14,0.0,0.95883,2e-05,6.65838]
[1776983132751,50.1,78209.68,0.0,0.95867,2e-05,6.67787]
[1776983134765,50.1,78207.44,0.0,0.95862,2e-05,6.68443]
[1776983139802,50.1,78206.96,0.0,0.95861,2e-05,6.68557]
[1776983141816,50.1,78204.15,0.0,0.95855,2e-05,6.69384]
[1776983146094,50.1,78204.27,0.0,0.95855,2e-05,6.69328]
[1776983146150,50.1,78204.27,0.0,0.95855,2e-05,6.69328]
[1776983146196,50.09,78195.42,0.0,0.95834,2e-05,6.71966]
[1776983146853,50.09,78184.36,0.0,0.95808,2e-05,6.7527]
[1776983147860,50.09,78182.21,0.0,0.95803,2e-05,6.759]
[1776983149165,50.09,78182.21,0.0,0.95803,2e-05,6.759]
[1776983149237,50.09,78181.77,0.0,0.95803,2e-05,6.76014]
[1776983154909,50.09,78182.64,0.0,0.95805,2e-05,6.75647]
[1776983159944,50.09,78182.12,0.0,0.95805,2e-05,6.75725]
[1776983163602,50.09,78182.24,0.0,0.95805,2e-05,6.75657]
[1776983163654,50.09,78182.24,0.0,0.95805,2e-05,6.75657]
[1776983163779,50.09,78182.24,0.0,0.95805,2e-05,6.75657]
[1776983170014,50.09,78181.11,0.0,0.95804,2e-05,6.7587]
[1776983175049,50.08,78180.21,0.0,0.95802,2e-05,6.76066]
[1776983179153,50.08,78178.01,0.0,0.95797,2e-05,6.76679]
[1776983179200,50.08,78178.01,0.0,0.95797,2e-05,6.76679]
[1776983179270,50.08,78178.01,0.0,0.95797,2e-05,6.76679]
[1776983185655,50.08,78178.75,0.0,0.958,2e-05,6.76359]
[1776983185705,50.08,78178.75,0.0,0.958,2e-05,6.76359]
[1776983185776,50.08,78178.75,0.0,0.958,2e-05,6.76359]
[1776983191170,50.08,78181.2,0.0,0.95808,2e-05,6.75254]
[1776983194353,50.08,78180.93,0.0,0.95807,2e-05,6.75309]
[1776983194523,50.08,78180.93,0.0,0.95807,2e-05,6.75309]
[1776983194528,50.08,78180.93,0.0,0.95807,2e-05,6.75309]
[1776983195115,50.08,78181.04,0.0,0.95808,2e-05,6.75263]
[1776983195282,50.08,78181.04,0.0,0.95808,2e-05,6.75263]
[1776983195381,50.08,78184.45,0.0,0.95816,2e-05,6.74226]
[1776983196205,50.08,78187.83,0.0,0.95824,2e-05,6.73201]
[1776983197212,50.08,78193.22,0.0,0.95837,2e-05,6.71577]
[1776983199836,50.07,78195.29,0.0,0.95842,2e-05,6.70944]
[1776983199906,50.07,78195.29,0.0,0.95842,2e-05,6.70944]
[1776983200021,50.07,78195.29,0.0,0.95842,2e-05,6.70944]
[1776983205268,50.07,78195.97,0.0,0.95844,2e-05,6.70706]
[1776983207876,50.07,78198.51,0.0,0.9585,2e-05,6.69935]
[1776983207930,50.07,78198.51,0.0,0.9585,2e-05,6.69935]
[1776983208020,50.07,78198.51,0.0,0.9585,2e-05,6.69935]
[1776983213323,50.07,78200.58,0.0,0.95855,2e-05,6.69288]
[1776983214363,50.07,78200.58,0.0,0.95855,2e-05,6.69288]
[1776983214403,50.07,78200.58,0.0,0.95855,2e-05,6.69288]
[1776983214521,50.07,78200.58,0.0,0.95855,2e-05,6.69288]
[1776983214653,50.07,78200.58,0.0,0.95855,2e-05,6.69288]
[1776983214772,50.07,78200.58,0.0,0.95855,2e-05,6.69288]
[1776983216344,50.07,78203.98,0.0,0.95863,2e-05,6.6826]
[1776983221380,50.07,78203.64,0.0,0.95862,2e-05,6.68345]
[1776983226415,50.07,78202.74,0.0,0.9586,2e-05,6.68594]
[1776983228391,50.07,78202.58,0.0,0.9586,2e-05,6.68637]
[1776983228478,50.07,78202.58,0.0,0.9586,2e-05,6.68637]
[1776983228525,50.07,78202.58,0.0,0.9586,2e-05,6.68637]
[1776983230320,50.07,78202.53,0.0,0.9586,2e-05,6.68642]
[1776983230525,50.07,78202.53,0.0,0.9586,2e-05,6.68642]
[1776983236485,50.07,78203.07,0.0,0.95861,2e-05,6.68442]
[1776983241520,50.07,78203.33,0.0,0.95862,2e-05,6.68335]
[1776983242527,50.07,78209.25,0.0,0.95876,2e-05,6.66564]
[1776983245549,50.07,78212.47,0.0,0.95884,2e-05,6.65597]
[1776983246556,50.07,78219.39,0.0,0.959,2e-05,6.63538]
[1776983246941,50.07,78219.39,0.0,0.959,2e-05,6.63538]
[1776983246988,50.07,78219.39,0.0,0.959,2e-05,6.63538]
[1776983247025,50.07,78219.39,0.0,0.959,2e-05,6.63538]
[1776983252598,50.07,78218.16,0.0,0.95898,2e-05,6.63642]
[1776983257634,50.07,78218.44,0.0,0.95899,2e-05,6.63557]
[1776983258572,50.07,78218.44,0.0,0.95899,2e-05,6.63557]
[1776983258624,50.07,78218.44,0.0,0.95899,2e-05,6.63557]
[1776983258770,50.07,78218.44,0.0,0.95899,2e-05,6.63557]
[1776983262677,50.07,78221.79,0.0,0.95907,2e-05,6.62559]
[1776983263682,50.07,78228.21,0.0,0.95922,2e-05,6.60656]
[1776983265538,50.07,78229.36,0.0,0.95925,2e-05,6.60315]
[1776983265585,50.07,78229.36,0.0,0.95925,2e-05,6.60315]
[1776983265780,50.07,78229.36,0.0,0.95925,2e-05,6.60315]
[1776983273752,50.07,78228.69,0.0,0.95923,2e-05,6.60555]
[1776983276774,50.07,78232.4,0.0,0.95931,2e-05,6.59473]
[1776983278788,50.07,78235.2,0.0,0.95938,2e-05,6.58659]
[1776983280302,50.07,78235.05,0.0,0.95937,2e-05,6.58712]
[1776983280365,50.07,78235.05,0.0,0.95937,2e-05,6.58712]
[1776983280528,50.07,78235.05,0.0,0.95937,2e-05,6.58712]
[1776983281809,50.07,78231.46,0.0,0.95929,2e-05,6.59791]
[1776983283822,50.07,78228.4,0.0,0.95921,2e-05,6.60711]
[1776983286847,50.07,78225.68,0.0,0.95915,2e-05,6.61534]
[1776983287296,50.07,78225.68,0.0,0.95915,2e-05,6.61534]
[1776983287348,50.07,78225.68,0.0,0.95915,2e-05,6.61534]
[1776983287523,50.07,78225.68,0.0,0.95915,2e-05,6.61534]
[1776983292893,50.07,78223.92,0.0,0.95911,2e-05,6.62088]
[1776983297699,50.07,78224.49,0.0,0.95912,2e-05,6.61936]
[1776983297772,50.07,78224.49,0.0,0.95912,2e-05,6.61936]
[1776983297776,50.07,78224.49,0.0,0.95912,2e-05,6.61936]
[1776983298027,50.07,78224.51,0.0,0.95912,2e-05,6.61934]
[1776983303971,50.07,78227.52,0.0,0.95919,2e-05,6.61081]
[1776983307244,50.07,78229.19,0.0,0.95922,2e-05,6.606]
[1776983307274,50.07,78229.19,0.0,0.95922,2e-05,6.606]
[1776983307299,50.07,78229.19,0.0,0.95922,2e-05,6.606]
[1776983310808,50.08,78229.36,0.0,0.95923,2e-05,6.60573]
[1776983311024,50.08,78229.37,0.0,0.95923,2e-05,6.60578]
[1776983311125,50.08,78233.08,0.0,0.95933,2e-05,6.59222]
[1776983312027,50.08,78235.97,0.0,0.95939,2e-05,6.58377]
[1776983313812,50.08,78235.97,0.0,0.95939,2e-05,6.58377]
[1776983313951,50.08,78235.97,0.0,0.95939,2e-05,6.58377]
[1776983314023,50.08,78236.7,0.0,0.95941,2e-05,6.58173]
[1776983314041,50.08,78240.71,0.0,0.9595,2e-05,6.57001]
[1776983315048,50.08,78245.96,0.0,0.95962,2e-05,6.55468]
[1776983316055,50.08,78249.88,0.0,0.95971,2e-05,6.54331]
[1776983317064,50.08,78262.35,0.0,0.95999,2e-05,6.50689]
[1776983318071,50.08,78277.8,0.0,0.96034,2e-05,6.46197]
[1776983319078,50.08,78279.72,0.0,0.96038,2e-05,6.45669]
[1776983324113,50.08,78280.51,0.0,0.96039,2e-05,6.45602]
[1776983326972,50.08,78279.93,0.0,0.96037,2e-05,6.45804]
[1776983327024,50.08,78279.93,0.0,0.96037,2e-05,6.45804]
[1776983327281,50.08,78279.93,0.0,0.96037,2e-05,6.45804]
[1776983332169,50.09,78274.15,0.0,0.96022,2e-05,6.4772]
[1776983334511,50.09,78273.23,0.0,0.9602,2e-05,6.48019]
[1776983334522,50.09,78273.23,0.0,0.9602,2e-05,6.48019]
[1776983334728,50.09,78273.23,0.0,0.9602,2e-05,6.48019]
[1776983334781,50.09,78273.23,0.0,0.9602,2e-05,6.48019]
[1776983335027,50.09,78272.94,0.0,0.96019,2e-05,6.48134]
[1776983335189,50.09,78269.67,0.0,0.96011,2e-05,6.4912]
[1776983340866,50.1,78268.27,0.0,0.96007,2e-05,6.49639]
[1776983340912,50.1,78268.27,0.0,0.96007,2e-05,6.49639]
[1776983341023,50.1,78268.26,0.0,0.96007,2e-05,6.49695]
[1776983346266,50.1,78266.5,0.0,0.96002,2e-05,6.5034]
[1776983347537,50.1,78266.5,0.0,0.96002,2e-05,6.5034]
[1776983347589,50.1,78266.5,0.0,0.96002,2e-05,6.5034]
[1776983347771,50.1,78266.5,0.0,0.96002,2e-05,6.5034]
[1776983352309,50.1,78262.99,0.0,0.95993,2e-05,6.51509]
[1776983354951,50.1,78263.3,0.0,0.95994,2e-05,6.5144]
[1776983355000,50.11,78263.39,0.0,0.95994,2e-05,6.51436]
[1776983355021,50.11,78263.39,0.0,0.95994,2e-05,6.51436]
[1776983357344,50.11,78256.3,0.0,0.95977,2e-05,6.53581]
[1776983358355,50.11,78251.07,0.0,0.95965,2e-05,6.55137]
[1776983359362,50.11,78245.75,0.0,0.95952,2e-05,6.56719]
[1776983360368,50.11,78241.65,0.0,0.95943,2e-05,6.57941]
[1776983361607,50.11,78241.65,0.0,0.95943,2e-05,6.57941]
[1776983361659,50.11,78241.65,0.0,0.95943,2e-05,6.57941]
[1776983361775,50.11,78241.65,0.0,0.95943,2e-05,6.57941]
[1776983363390,50.11,78236.73,0.0,0.95931,2e-05,6.59427]
[1776983364397,50.11,78233.47,0.0,0.95924,2e-05,6.604]
[1776983366879,50.11,78233.47,0.0,0.95924,2e-05,6.604]
[1776983366932,50.11,78233.47,0.0,0.95924,2e-05,6.604]
[1776983367021,50.11,78232.98,0.0,0.95922,2e-05,6.60559]
[1776983372453,50.11,78231.41,0.0,0.9592,2e-05,6.60794]
[1776983377505,50.11,78227.4,0.0,0.9591,2e-05,6.62011]
[1776983378501,50.11,78217.99,0.0,0.95889,2e-05,6.64803]
[1776983379509,50.11,78211.96,0.0,0.95874,2e-05,6.666]
[1776983381682,50.11,78210.61,0.0,0.95871,2e-05,6.66999]
[1776983382038,50.11,78210.61,0.0,0.95871,2e-05,6.66999]
[1776983383294,50.11,78210.18,0.0,0.9587,2e-05,6.67118]
[1776983383537,50.11,78210.44,0.0,0.95871,2e-05,6.67036]
[1776983386557,50.11,78205.79,0.0,0.9586,2e-05,6.68409]
[1776983387289,50.11,78205.79,0.0,0.9586,2e-05,6.68409]
[1776983387565,50.11,78205.95,0.0,0.95861,2e-05,6.68355]
[1776983388572,50.11,78202.29,0.0,0.95852,2e-05,6.6944]
[1776983391361,50.11,78202.21,0.0,0.95852,2e-05,6.69448]
[1776983391399,50.11,78202.21,0.0,0.95852,2e-05,6.69448]
[1776983391532,50.11,78202.21,0.0,0.95852,2e-05,6.69448]
[1776983396628,50.11,78200.54,0.0,0.95849,2e-05,6.69896]
[1776983398014,50.11,78200.54,0.0,0.95849,2e-05,6.69896]
[1776983398023,50.11,78200.54,0.0,0.95849,2e-05,6.69896]
[1776983400735,50.11,78199.66,0.0,0.95847,2e-05,6.7013]
[1776983405174,50.11,78201.46,0.0,0.95851,2e-05,6.69545]
[1776983405225,50.11,78201.46,0.0,0.95851,2e-05,6.69545]
[1776983405277,50.11,78201.46,0.0,0.95851,2e-05,6.69545]
[1776983410726,50.11,78200.81,0.0,0.9585,2e-05,6.69689]
[1776983411401,50.11,78200.81,0.0,0.9585,2e-05,6.69689]
[1776983416769,50.1,78200.62,0.0,0.9585,2e-05,6.697]
[1776983420797,50.1,78203.45,0.0,0.95857,2e-05,6.68827]
[1776983421804,50.1,78207.6,0.0,0.95867,2e-05,6.67584]
[1776983422810,50.1,78213.26,0.0,0.9588,2e-05,6.65896]
[1776983423818,50.1,78216.15,0.0,0.95887,2e-05,6.65036]
[1776983428853,50.1,78216.54,0.0,0.95888,2e-05,6.64923]
[1776983433888,50.1,78216.51,0.0,0.95889,2e-05,6.64667]
[1776983437916,50.1,78219.56,0.0,0.95896,2e-05,6.63763]
[1776983442951,50.1,78219.39,0.0,0.95896,2e-05,6.63817]
[1776983450000,50.1,78220.14,0.0,0.95897,2e-05,6.63596]
[1776983455036,50.1,78219.29,0.0,0.95895,2e-05,6.63849]
[1776983460071,50.1,78218.61,0.0,0.95894,2e-05,6.6405]
[1776983461078,50.1,78222.57,0.0,0.95903,2e-05,6.62875]
[1776983466113,50.1,78221.45,0.0,0.959,2e-05,6.63217]
[1776983471150,50.1,78221.44,0.0,0.959,2e-05,6.63229]
[1776983474170,50.1,78227.57,0.0,0.95914,2e-05,6.61419]
[1776983478199,50.1,78233.98,0.0,0.95929,2e-05,6.59545]
[1776983480213,50.11,78231.1,0.0,0.95922,2e-05,6.60412]
[1776983485248,50.11,78231.72,0.0,0.95924,2e-05,6.60264]
[1776983490284,50.11,78232.02,0.0,0.95924,2e-05,6.6021]
[1776983494312,50.11,78237.91,0.0,0.95939,2e-05,6.58233]
[1776983495319,50.11,78240.67,0.0,0.95945,2e-05,6.57429]
[1776983497332,50.11,78241.79,0.0,0.95948,2e-05,6.57111]
[1776983497387,50.11,78241.79,0.0,0.95948,2e-05,6.57111]
[1776983497527,50.11,78241.79,0.0,0.95948,2e-05,6.57111]
[1776983503374,50.11,78243.99,0.0,0.95952,2e-05,6.56553]
[1776983508411,50.11,78247.55,0.0,0.9596,2e-05,6.55568]
[1776983510560,50.11,78252.22,0.0,0.9597,2e-05,6.54224]
[1776983511432,50.11,78249.58,0.0,0.95964,2e-05,6.55017]
[1776983516467,50.12,78248.13,0.0,0.9596,2e-05,6.55517]
[1776983521502,50.12,78248.47,0.0,0.9596,2e-05,6.55492]
[1776983526537,50.12,78248.03,0.0,0.95959,2e-05,6.55695]
[1776983531572,50.12,78249.1,0.0,0.95961,2e-05,6.55454]
[1776983536607,50.12,78250.04,0.0,0.95962,2e-05,6.55256]
[1776983541642,50.13,78251.51,0.0,0.95965,2e-05,6.54905]
[1776983546677,50.13,78251.41,0.0,0.95964,2e-05,6.55019]
[1776983551712,50.13,78251.53,0.0,0.95965,2e-05,6.54803]
[1776983556747,50.13,78251.19,0.0,0.95964,2e-05,6.54989]
[1776983561784,50.13,78252.22,0.0,0.95966,2e-05,6.54771]
[1776983566820,50.14,78252.71,0.0,0.95966,2e-05,6.54714]
[1776983571856,50.14,78252.03,0.0,0.95964,2e-05,6.55003]
[1776983576891,50.14,78251.35,0.0,0.95962,2e-05,6.55288]
[1776983581926,50.14,78244.98,0.0,0.95946,2e-05,6.57247]
[1776983582933,50.14,78241.14,0.0,0.95937,2e-05,6.58393]
[1776983587967,50.14,78239.14,0.0,0.95932,2e-05,6.59041]
[1776983591996,50.15,78250.79,0.0,0.95959,2e-05,6.55649]
[1776983593003,50.15,78262.18,0.0,0.95985,2e-05,6.5232]
[1776983594009,50.15,78263.62,0.0,0.95988,2e-05,6.5192]
[1776983597033,50.15,78268.72,0.0,0.95999,2e-05,6.50494]
[1776983598040,50.15,78272.79,0.0,0.96008,2e-05,6.49328]
[1776983600490,50.15,78274.33,0.0,0.96011,2e-05,6.4893]
[1776983606095,50.15,78272.1,0.0,0.96005,2e-05,6.49738]
[1776983611131,50.16,78270.01,0.0,0.96001,2e-05,6.50207]
[1776983616166,50.16,78268.62,0.0,0.95997,2e-05,6.50732]
[1776983619188,50.16,78265.44,0.0,0.95989,2e-05,6.51732]
[1776983624222,50.17,78262.76,0.0,0.95982,2e-05,6.52625]
[1776983628251,50.17,78257.28,0.0,0.95969,2e-05,6.54333]
[1776983633288,50.17,78257.87,0.0,0.95969,2e-05,6.54249]
[1776983639330,50.17,78258.12,0.0,0.95969,2e-05,6.54278]
[1776983640338,50.17,78261.45,0.0,0.95977,2e-05,6.53319]
[1776983641345,50.17,78272.32,0.0,0.96001,2e-05,6.50136]
[1776983642352,50.17,78272.35,0.0,0.96001,2e-05,6.50171]
[1776983643358,50.18,78269.8,0.0,0.95995,2e-05,6.50942]
[1776983648393,50.18,78269.5,0.0,0.95994,2e-05,6.51145]
[1776983654435,50.18,78271.65,0.0,0.95998,2e-05,6.50651]
[1776983659471,50.18,78272.7,0.0,0.95999,2e-05,6.50456]
[1776983664505,50.19,78273.01,0.0,0.95999,2e-05,6.50474]
[1776983669541,50.19,78272.82,0.0,0.95998,2e-05,6.50635]
[1776983674576,50.19,78270.83,0.0,0.95994,2e-05,6.51054]
[1776983679611,50.2,78272.66,0.0,0.95997,2e-05,6.5062]
[1776983682633,50.2,78257.16,0.0,0.95961,2e-05,6.55222]
[1776983683641,50.2,78248.31,0.0,0.95941,2e-05,6.57837]
[1776983685655,50.2,78248.45,0.0,0.95941,2e-05,6.57811]
[1776983687669,50.2,78251.83,0.0,0.95949,2e-05,6.56833]
[1776983689682,50.2,78248.8,0.0,0.95942,2e-05,6.57744]
[1776983693340,50.2,78247.99,0.0,0.9594,2e-05,6.57997]
[1776983702774,50.2,78245.7,0.0,0.95934,2e-05,6.58742]
[1776983707809,50.2,78245.61,0.0,0.95934,2e-05,6.58797]
[1776983709823,50.2,78258.36,0.0,0.95963,2e-05,6.55056]
[1776983710830,50.2,78265.77,0.0,0.9598,2e-05,6.52894]
[1776983715865,50.2,78266.62,0.0,0.95981,2e-05,6.52723]
[1776983718520,50.2,78267.16,0.0,0.95982,2e-05,6.52595]
[1776983723920,50.21,78269.65,0.0,0.95987,2e-05,6.51961]
[1776983728956,50.21,78270.28,0.0,0.95988,2e-05,6.51859]
[1776983733991,50.21,78271.03,0.0,0.9599,2e-05,6.51461]
[1776983739027,50.21,78270.98,0.0,0.9599,2e-05,6.51568]
[1776983742048,50.22,78277.82,0.0,0.96005,2e-05,6.49627]
[1776983743055,50.22,78280.66,0.0,0.96011,2e-05,6.48821]
[1776983748089,50.22,78284.42,0.0,0.96019,2e-05,6.47845]
[1776983749097,50.22,78288.49,0.0,0.96028,2e-05,6.46686]
[1776983754132,50.22,78289.35,0.0,0.96028,2e-05,6.46579]
[1776983759167,50.23,78291.29,0.0,0.96032,2e-05,6.46157]
[1776983762187,50.23,78287.26,0.0,0.96022,2e-05,6.47417]
[1776983764202,50.23,78290.91,0.0,0.9603,2e-05,6.46409]
[1776983765209,50.23,78297.21,0.0,0.96044,2e-05,6.44607]
[1776983766215,50.23,78300.82,0.0,0.96052,2e-05,6.43588]
[1776983768230,50.23,78299.73,0.0,0.96049,2e-05,6.4397]
[1776983772262,50.24,78294.34,0.0,0.96036,2e-05,6.45667]
[1776983774275,50.24,78291.06,0.0,0.96028,2e-05,6.46684]
[1776983779311,50.24,78291.57,0.0,0.96028,2e-05,6.46684]
[1776983784347,50.25,78290.94,0.0,0.96025,2e-05,6.47016]
[1776983785354,50.25,78287.92,0.0,0.96018,2e-05,6.47925]
[1776983786360,50.25,78283.37,0.0,0.96008,2e-05,6.49281]
[1776983788375,50.25,78276.37,0.0,0.95991,2e-05,6.51378]
[1776983793410,50.25,78275.7,0.0,0.9599,2e-05,6.51421]
[1776983800466,50.26,78275.59,0.0,0.95989,2e-05,6.51625]
[1776983802481,50.26,78285.03,0.0,0.9601,2e-05,6.48891]
[1776983803488,50.26,78295.54,0.0,0.96034,2e-05,6.45881]
[1776983804495,50.26,78297.16,0.0,0.96037,2e-05,6.45442]
[1776983809962,50.26,78294.95,0.0,0.96031,2e-05,6.46212]
[1776983814565,50.27,78297.5,0.0,0.96035,2e-05,6.45659]
[1776983817588,50.27,78289.37,0.0,0.96016,2e-05,6.48119]
[1776983819603,50.27,78288.11,0.0,0.96013,2e-05,6.48541]
[1776983824639,50.28,78287.8,0.0,0.96011,2e-05,6.48764]
[1776983828667,50.28,78291.14,0.0,0.96018,2e-05,6.47897]
[1776983830681,50.28,78294.28,0.0,0.96025,2e-05,6.4704]
[1776983831688,50.28,78297.57,0.0,0.96032,2e-05,6.46114]
[1776983832695,50.28,78300.24,0.0,0.96038,2e-05,6.4537]
[1776983833702,50.28,78303.28,0.0,0.96044,2e-05,6.4452]
[1776983838736,50.29,78304.44,0.0,0.96046,2e-05,6.44353]
[1776983842765,50.29,78301.74,0.0,0.96039,2e-05,6.45269]
[1776983843772,50.29,78295.95,0.0,0.96025,2e-05,6.46983]
[1776983845785,50.29,78293.26,0.0,0.96019,2e-05,6.47822]
[1776983849814,50.3,78274.87,0.0,0.95976,2e-05,6.53296]
[1776983850821,50.3,78267.38,0.0,0.95959,2e-05,6.55509]
[1776983855856,50.3,78266.33,0.0,0.95957,2e-05,6.55625]
[1776983860891,50.3,78265.51,0.0,0.95955,2e-05,6.55937]
[1776983865927,50.3,78268.23,0.0,0.95961,2e-05,6.55213]
[1776983870962,50.3,78267.89,0.0,0.95959,2e-05,6.5539]
[1776983877005,50.31,78267.57,0.0,0.95958,2e-05,6.55576]
[1776983882041,50.31,78261.19,0.0,0.95943,2e-05,6.57524]
[1776983883049,50.31,78258.32,0.0,0.95936,2e-05,6.5838]
[1776983887077,50.31,78254.2,0.0,0.95926,2e-05,6.59631]
[1776983892112,50.31,78254.44,0.0,0.95926,2e-05,6.596]
[1776983893119,50.31,78262.58,0.0,0.95945,2e-05,6.57213]
[1776983894126,50.31,78269.44,0.0,0.95961,2e-05,6.55212]
[1776983899163,50.31,78270.11,0.0,0.95962,2e-05,6.55092]
[1776983904198,50.31,78270.14,0.0,0.95961,2e-05,6.55159]
[1776983906212,50.32,78267.38,0.0,0.95955,2e-05,6.55997]
[1776983911247,50.32,78267.3,0.0,0.95955,2e-05,6.55821]
[1776983916281,50.32,78267.39,0.0,0.95955,2e-05,6.55862]
[1776983921317,50.32,78267.1,0.0,0.95954,2e-05,6.56015]
[1776983925345,50.32,78270.71,0.0,0.95962,2e-05,6.5501]
[1776983930379,50.32,78270.03,0.0,0.9596,2e-05,6.5528]
[1776983935415,50.33,78269.33,0.0,0.95958,2e-05,6.55554]
[1776983940450,50.33,78267.68,0.0,0.95953,2e-05,6.56103]
[1776983944478,50.33,78270.45,0.0,0.95959,2e-05,6.55341]
[1776983946491,50.33,78274.38,0.0,0.95968,2e-05,6.54218]
[1776983951529,50.33,78274.71,0.0,0.95968,2e-05,6.542]
[1776983953543,50.33,78277.53,0.0,0.95974,2e-05,6.53406]
[1776983956563,50.33,78272.72,0.0,0.95963,2e-05,6.54864]
[1776983961600,50.34,78273.8,0.0,0.95965,2e-05,6.54621]
[1776983966635,50.34,78270.29,0.0,0.95956,2e-05,6.55736]
[1776983971670,50.34,78270.75,0.0,0.95958,2e-05,6.55397]
[1776983976704,50.34,78268.88,0.0,0.95954,2e-05,6.5601]
[1776983981740,50.34,78269.5,0.0,0.95955,2e-05,6.55893]
[1776983983755,50.34,78279.44,0.0,0.95977,2e-05,6.53011]
[1776983984764,50.34,78284.67,0.0,0.95989,2e-05,6.51502]
[1776983989798,50.35,78279.19,0.0,0.95976,2e-05,6.53206]
[1776983995840,50.35,78276.88,0.0,0.9597,2e-05,6.53985]
[1776983997853,50.35,78273.58,0.0,0.95962,2e-05,6.54982]
[1776984002888,50.35,78277.07,0.0,0.95969,2e-05,6.54031]
[1776984007924,50.35,78276.74,0.0,0.95968,2e-05,6.54203]
[1776984012959,50.36,78276.28,0.0,0.95966,2e-05,6.54407]
[1776984014979,50.36,78273.65,0.0,0.9596,2e-05,6.55203]
[1776984015985,50.36,78265.56,0.0,0.95941,2e-05,6.57586]
[1776984016993,50.36,78262.94,0.0,0.95935,2e-05,6.58363]
[1776984022028,50.36,78263.42,0.0,0.95936,2e-05,6.58253]
[1776984030084,50.36,78263.74,0.0,0.95937,2e-05,6.58209]
[1776984035119,50.36,78267.64,0.0,0.95947,2e-05,6.5683]
[1776984039147,50.36,78264.45,0.0,0.95939,2e-05,6.57803]
[1776984040154,50.36,78259.81,0.0,0.95929,2e-05,6.59174]
[1776984046196,50.36,78258.76,0.0,0.95926,2e-05,6.5951]
[1776984050224,50.36,78261.7,0.0,0.95932,2e-05,6.58665]
[1776984055259,50.36,78261.6,0.0,0.95932,2e-05,6.58726]
[1776984060294,50.36,78258.56,0.0,0.95925,2e-05,6.5965]
[1776984065329,50.36,78258.2,0.0,0.95924,2e-05,6.59777]
[1776984068470,50.36,78261.99,0.0,0.95932,2e-05,6.58675]
[1776984073385,50.37,78265.35,0.0,0.9594,2e-05,6.57719]
[1776984074392,50.37,78268.82,0.0,0.95948,2e-05,6.56708]
[1776984079427,50.37,78267.18,0.0,0.95944,2e-05,6.57236]
[1776984081441,50.37,78263.55,0.0,0.95935,2e-05,6.58318]
[1776984086476,50.37,78264.03,0.0,0.95936,2e-05,6.58209]
[1776984091511,50.37,78269.18,0.0,0.95949,2e-05,6.56463]
[1776984096546,50.37,78269.42,0.0,0.95949,2e-05,6.56439]
[1776984098563,50.37,78273.69,0.0,0.95959,2e-05,6.55207]
[1776984099569,50.37,78287.82,0.0,0.95991,2e-05,6.5109]
[1776984100576,50.37,78298.5,0.0,0.96015,2e-05,6.48]
[1776984101584,50.37,78301.27,0.0,0.96021,2e-05,6.4722]
[1776984106618,50.38,78300.4,0.0,0.96018,2e-05,6.476]
[1776984110646,50.38,78304.65,0.0,0.96027,2e-05,6.46469]
[1776984115681,50.38,78306.64,0.0,0.96031,2e-05,6.46029]
[1776984120716,50.38,78304.86,0.0,0.96026,2e-05,6.46684]
[1776984125751,50.39,78303.34,0.0,0.96021,2e-05,6.47257]
[1776984130786,50.39,78304.86,0.0,0.96024,2e-05,6.46945]
[1776984138572,50.39,78304.51,0.0,0.96022,2e-05,6.47099]
[1776984144884,50.4,78305.88,0.0,0.96023,2e-05,6.47036]
[1776984149919,50.41,78305.92,0.0,0.96022,2e-05,6.47153]
[1776984154957,50.41,78305.72,0.0,0.96022,2e-05,6.47073]
[1776984159991,50.41,78304.9,0.0,0.96019,2e-05,6.47437]
[1776984166034,50.42,78291.46,0.0,0.95988,2e-05,6.51492]
[1776984167041,50.42,78281.99,0.0,0.95966,2e-05,6.54274]
[1776984168048,50.42,78280.32,0.0,0.95962,2e-05,6.54775]
[1776984173083,50.42,78277.61,0.0,0.95956,2e-05,6.55627]
[1776984178118,50.42,78276.11,0.0,0.95952,2e-05,6.56117]
[1776984183153,50.42,78282.86,0.0,0.95967,2e-05,6.54192]
[1776984185167,50.42,78285.81,0.0,0.95973,2e-05,6.53357]
[1776984190202,50.42,78285.8,0.0,0.95973,2e-05,6.53429]
[1776984197250,50.43,78285.35,0.0,0.95971,2e-05,6.53649]
[1776984202286,50.43,78285.13,0.0,0.9597,2e-05,6.53773]
[1776984205307,50.43,78288.19,0.0,0.95977,2e-05,6.52914]
[1776984206313,50.43,78295.06,0.0,0.95992,2e-05,6.50925]
[1776984207321,50.43,78299.48,0.0,0.96002,2e-05,6.49655]
[1776984210341,50.43,78303.29,0.0,0.9601,2e-05,6.48603]
[1776984215377,50.43,78304.34,0.0,0.96014,2e-05,6.48141]
[1776984220412,50.44,78304.89,0.0,0.96014,2e-05,6.48091]
[1776984225447,50.44,78304.71,0.0,0.96013,2e-05,6.48253]
[1776984235517,50.44,78304.73,0.0,0.96011,2e-05,6.48465]
[1776984240552,50.45,78306.3,0.0,0.96014,2e-05,6.4812]
[1776984245587,50.45,78306.39,0.0,0.96013,2e-05,6.48206]
[1776984250622,50.45,78310.22,0.0,0.96021,2e-05,6.47208]
[1776984251629,50.45,78314.57,0.0,0.96031,2e-05,6.45972]
[1776984253643,50.45,78317.24,0.0,0.96036,2e-05,6.45252]
[1776984255657,50.46,78320.28,0.0,0.96043,2e-05,6.44428]
[1776984260691,50.46,78321.04,0.0,0.96043,2e-05,6.44352]
[1776984263713,50.46,78323.95,0.0,0.96049,2e-05,6.43597]
[1776984269755,50.47,78324.25,0.0,0.96048,2e-05,6.43684]
[1776984270174,50.47,78324.25,0.0,0.96048,2e-05,6.43684]
[1776984270223,50.47,78324.25,0.0,0.96048,2e-05,6.43684]
[1776984270269,50.47,78324.25,0.0,0.96048,2e-05,6.43684]
[1776984274790,50.47,78327.29,0.0,0.96056,2e-05,6.42686]
[1776984279824,50.47,78326.16,0.0,0.96052,2e-05,6.43162]
[1776984284860,50.48,78326.61,0.0,0.96052,2e-05,6.43176]
[1776984289895,50.48,78326.74,0.0,0.96051,2e-05,6.43281]
[1776984291908,50.48,78329.71,0.0,0.96057,2e-05,6.42481]
[1776984294930,50.49,78332.62,0.0,0.96063,2e-05,6.41732]
[1776984297951,50.49,78337.11,0.0,0.96073,2e-05,6.40534]
[1776984302986,50.49,78338.55,0.0,0.96074,2e-05,6.40289]
[1776984307014,50.5,78349.5,0.0,0.96098,2e-05,6.37245]
[1776984308022,50.5,78353.48,0.0,0.96107,2e-05,6.36127]
[1776984309028,50.5,78353.17,0.0,0.96106,2e-05,6.3627]
[1776984310961,50.5,78353.17,0.0,0.96106,2e-05,6.3627]
[1776984310239,50.5,78348.6,0.0,0.96095,2e-05,6.37607]
[1776984311044,50.5,78347.48,0.0,0.96093,2e-05,6.37928]
[1776984312300,50.5,78347.48,0.0,0.96093,2e-05,6.37928]
[1776984312382,50.5,78348.84,0.0,0.96095,2e-05,6.37589]
[1776984316315,50.5,78348.51,0.0,0.96094,2e-05,6.3776]
[1776984321775,50.5,78347.83,0.0,0.96092,2e-05,6.38079]
[1776984323276,50.51,78352.2,0.0,0.96101,2e-05,6.36877]
[1776984323758,50.51,78359.19,0.0,0.96116,2e-05,6.34904]
[1776984329171,50.51,78358.78,0.0,0.96114,2e-05,6.352]
[1776984334206,50.51,78363.24,0.0,0.96125,2e-05,6.33698]
[1776984335213,50.51,78365.76,0.0,0.96131,2e-05,6.32982]
[1776984337227,50.51,78362.17,0.0,0.96123,2e-05,6.34014]
[1776984338234,50.51,78358.64,0.0,0.96115,2e-05,6.35024]
[1776984343269,50.51,78358.11,0.0,0.96114,2e-05,6.35177]
[1776984348304,50.51,78357.36,0.0,0.96112,2e-05,6.35389]
[1776984350318,50.51,78348.72,0.0,0.96093,2e-05,6.37861]
[1776984351324,50.51,78347.04,0.0,0.96089,2e-05,6.38338]
[1776984354346,50.51,78352.04,0.0,0.961,2e-05,6.36969]
[1776984359381,50.52,78350.78,0.0,0.96096,2e-05,6.3745]
[1776984364416,50.52,78346.54,0.0,0.96086,2e-05,6.38781]
[1776984369451,50.52,78347.26,0.0,0.96087,2e-05,6.3868]
[1776984374486,50.53,78348.25,0.0,0.96088,2e-05,6.38506]
[1776984379521,50.53,78347.82,0.0,0.96086,2e-05,6.3874]
[1776984384555,50.53,78348.12,0.0,0.96086,2e-05,6.38764]
[1776984389591,50.53,78348.19,0.0,0.96085,2e-05,6.38854]
[1776984394626,50.54,78345.72,0.0,0.96081,2e-05,6.3941]
[1776984399661,50.54,78345.48,0.0,0.96079,2e-05,6.39583]
[1776984404696,50.54,78346.3,0.0,0.9608,2e-05,6.39454]
[1776984409731,50.55,78346.35,0.0,0.9608,2e-05,6.39546]
[1776984411747,50.55,78342.66,0.0,0.96071,2e-05,6.40648]
[1776984413759,50.55,78339.45,0.0,0.96064,2e-05,6.41609]
[1776984420810,50.55,78331.03,0.0,0.96044,2e-05,6.44161]
[1776984421817,50.55,78328.51,0.0,0.96038,2e-05,6.44902]
[1776984424839,50.55,78324.61,0.0,0.96029,2e-05,6.46065]
[1776984428867,50.55,78320.36,0.0,0.96019,2e-05,6.47333]
[1776984429874,50.55,78316.27,0.0,0.9601,2e-05,6.48525]
[1776984430881,50.55,78313.75,0.0,0.96004,2e-05,6.49261]
[1776984434909,50.55,78311.08,0.0,0.95998,2e-05,6.50051]
[1776984438937,50.55,78304.39,0.0,0.95983,2e-05,6.52008]
[1776984439944,50.55,78297.17,0.0,0.95966,2e-05,6.54113]
[1776984441959,50.55,78297.86,0.0,0.95968,2e-05,6.53907]
[1776984442966,50.55,78300.46,0.0,0.95974,2e-05,6.53145]
[1776984449008,50.55,78300.09,0.0,0.95973,2e-05,6.53237]
[1776984454046,50.55,78299.34,0.0,0.95973,2e-05,6.53179]
[1776984459083,50.55,78300.42,0.0,0.95976,2e-05,6.52855]
[1776984464118,50.55,78301.53,0.0,0.95978,2e-05,6.52526]
[1776984469153,50.55,78301.2,0.0,0.95977,2e-05,6.52619]
[1776984475194,50.55,78300.37,0.0,0.95975,2e-05,6.52859]
[1776984480230,50.55,78307.06,0.0,0.95991,2e-05,6.50913]
[1776984481237,50.55,78316.16,0.0,0.96011,2e-05,6.48277]
[1776984482249,50.55,78315.5,0.0,0.9601,2e-05,6.48475]
[1776984487284,50.55,78315.27,0.0,0.96009,2e-05,6.48573]
[1776984493326,50.56,78315.54,0.0,0.96009,2e-05,6.48529]
[1776984498363,50.56,78315.71,0.0,0.96009,2e-05,6.48507]
[1776984503398,50.56,78315.5,0.0,0.96009,2e-05,6.48592]
[1776984507426,50.56,78318.32,0.0,0.96015,2e-05,6.47792]
[1776984508433,50.56,78324.24,0.0,0.96028,2e-05,6.46085]
[1776984510447,50.56,78335.54,0.0,0.96054,2e-05,6.42843]
[1776984511454,50.56,78342.61,0.0,0.96071,2e-05,6.40559]
[1776984516489,50.56,78343.8,0.0,0.96074,2e-05,6.4017]
[1776984517496,50.56,78347.3,0.0,0.96082,2e-05,6.39156]
[1776984520518,50.56,78339.99,0.0,0.96065,2e-05,6.41232]
[1776984525552,50.56,78342.06,0.0,0.9607,2e-05,6.40693]
[1776984530587,50.56,78341.98,0.0,0.96069,2e-05,6.40802]
[1776984535622,50.56,78340.48,0.0,0.96065,2e-05,6.41319]
[1776984540658,50.56,78342.45,0.0,0.96069,2e-05,6.40841]
[1776984545696,50.57,78342.25,0.0,0.96067,2e-05,6.4099]
[1776984551738,50.57,78342.2,0.0,0.96066,2e-05,6.41113]
[1776984557781,50.57,78342.58,0.0,0.96066,2e-05,6.41113]
[1776984562815,50.57,78342.49,0.0,0.96066,2e-05,6.4123]
[1776984569865,50.58,78341.99,0.0,0.96064,2e-05,6.41502]
[1776984574900,50.58,78342.5,0.0,0.96065,2e-05,6.41183]
[1776984579934,50.58,78341.28,0.0,0.96062,2e-05,6.41625]
[1776984583964,50.58,78332.33,0.0,0.96042,2e-05,6.44272]
[1776984585977,50.59,78335.4,0.0,0.96048,2e-05,6.43414]
[1776984591012,50.59,78330.69,0.0,0.96037,2e-05,6.4485]
[1776984592022,50.59,78327.08,0.0,0.96029,2e-05,6.45904]
[1776984597057,50.59,78326.2,0.0,0.96026,2e-05,6.46211]
[1776984598064,50.59,78319.52,0.0,0.96011,2e-05,6.48153]
[1776984600078,50.59,78322.0,0.0,0.96017,2e-05,6.4745]
[1776984605113,50.59,78322.05,0.0,0.96017,2e-05,6.47473]
[1776984611155,50.59,78320.68,0.0,0.96013,2e-05,6.47909]
[1776984616190,50.59,78317.45,0.0,0.96006,2e-05,6.48872]
[1776984621225,50.59,78319.55,0.0,0.9601,2e-05,6.48286]
[1776984632302,50.59,78314.45,0.0,0.96,2e-05,6.49538]
[1776984633309,50.59,78310.97,0.0,0.95992,2e-05,6.50551]
[1776984638344,50.59,78306.26,0.0,0.95981,2e-05,6.51921]
[1776984643379,50.59,78303.47,0.0,0.95975,2e-05,6.52721]
[1776984645393,50.59,78300.66,0.0,0.95969,2e-05,6.53525]
[1776984650427,50.59,78300.59,0.0,0.95969,2e-05,6.53517]
[1776984655464,50.59,78300.05,0.0,0.95968,2e-05,6.53645]
[1776984656475,50.59,78295.84,0.0,0.95958,2e-05,6.54865]
[1776984660499,50.59,78298.39,0.0,0.95964,2e-05,6.54092]
[1776984665534,50.59,78299.6,0.0,0.95967,2e-05,6.53708]
[1776984670569,50.59,78300.96,0.0,0.95971,2e-05,6.53286]
[1776984673590,50.59,78307.18,0.0,0.95985,2e-05,6.51465]
[1776984674597,50.59,78311.56,0.0,0.95995,2e-05,6.50193]
[1776984677618,50.59,78314.08,0.0,0.96001,2e-05,6.49468]
[1776984682675,50.59,78311.71,0.0,0.95995,2e-05,6.50167]
[1776984687711,50.59,78312.71,0.0,0.95997,2e-05,6.49886]
[1776984692746,50.59,78312.95,0.0,0.95999,2e-05,6.49561]
[1776984697781,50.59,78312.72,0.0,0.95999,2e-05,6.49584]
[1776984701809,50.59,78308.36,0.0,0.9599,2e-05,6.50749]
[1776984702816,50.59,78305.21,0.0,0.95983,2e-05,6.51638]
[1776984705836,50.58,78308.62,0.0,0.95991,2e-05,6.50562]
[1776984708858,50.58,78304.93,0.0,0.95983,2e-05,6.51609]
[1776984711879,50.58,78308.43,0.0,0.95991,2e-05,6.50591]
[1776984716914,50.58,78310.04,0.0,0.95995,2e-05,6.50133]
[1776984721949,50.58,78311.12,0.0,0.95998,2e-05,6.49722]
[1776984727992,50.58,78311.02,0.0,0.95999,2e-05,6.49609]
[1776984734033,50.57,78311.95,0.0,0.96002,2e-05,6.49199]
[1776984739068,50.57,78311.78,0.0,0.96002,2e-05,6.49132]
[1776984744102,50.57,78310.17,0.0,0.96,2e-05,6.49484]
[1776984749139,50.56,78310.11,0.0,0.96,2e-05,6.49383]
[1776984750146,50.56,78304.48,0.0,0.95988,2e-05,6.50995]
[1776984751153,50.56,78299.19,0.0,0.95978,2e-05,6.52241]
[1776984756188,50.56,78299.32,0.0,0.95979,2e-05,6.52061]
[1776984761223,50.56,78301.26,0.0,0.95984,2e-05,6.51357]
[1776984762230,50.56,78297.98,0.0,0.95977,2e-05,6.52311]
[1776984764244,50.56,78295.47,0.0,0.95971,2e-05,6.53036]
[1776984765251,50.56,78288.02,0.0,0.95954,2e-05,6.55205]
[1776984766258,50.56,78284.48,0.0,0.95946,2e-05,6.56232]
[1776984772300,50.55,78285.95,0.0,0.9595,2e-05,6.55756]
[1776984777335,50.55,78285.14,0.0,0.95948,2e-05,6.55956]
[1776984782370,50.55,78287.42,0.0,0.95954,2e-05,6.55256]
[1776984787405,50.55,78288.18,0.0,0.95956,2e-05,6.55007]
[1776984792440,50.55,78285.66,0.0,0.9595,2e-05,6.55716]
[1776984794454,50.55,78282.81,0.0,0.95944,2e-05,6.56537]
[1776984795461,50.55,78278.63,0.0,0.95934,2e-05,6.57753]
[1776984800496,50.55,78276.07,0.0,0.95929,2e-05,6.58457]
[1776984805531,50.55,78275.73,0.0,0.95928,2e-05,6.58498]
[1776984810567,50.55,78275.39,0.0,0.95928,2e-05,6.58552]
[1776984816608,50.55,78275.17,0.0,0.95929,2e-05,6.58298]
[1776984821643,50.54,78273.2,0.0,0.95925,2e-05,6.58834]
[1776984826678,50.54,78272.86,0.0,0.95925,2e-05,6.5889]
[1776984832720,50.54,78275.33,0.0,0.95931,2e-05,6.58117]
[1776984837755,50.54,78275.18,0.0,0.95931,2e-05,6.58128]
[1776984841796,50.54,78279.28,0.0,0.9594,2e-05,6.56903]
[1776984842797,50.54,78282.35,0.0,0.95947,2e-05,6.56001]
[1776984844811,50.54,78292.79,0.0,0.95971,2e-05,6.52949]
[1776984845818,50.54,78293.99,0.0,0.95974,2e-05,6.52602]
[1776984846834,50.54,78300.01,0.0,0.95988,2e-05,6.50853]
[1776984847839,50.54,78305.24,0.0,0.96,2e-05,6.49312]
[1776984848846,50.54,78307.98,0.0,0.96006,2e-05,6.48498]
[1776984853882,50.54,78305.49,0.0,0.96001,2e-05,6.49127]
[1776984857910,50.53,78302.71,0.0,0.95995,2e-05,6.49851]
[1776984862945,50.53,78303.26,0.0,0.95997,2e-05,6.49586]
[1776984867980,50.53,78303.83,0.0,0.96,2e-05,6.49316]
[1776984873015,50.53,78302.04,0.0,0.95998,2e-05,6.49466]
[1776984879057,50.52,78299.7,0.0,0.95993,2e-05,6.50013]
[1776984884091,50.52,78298.93,0.0,0.95993,2e-05,6.50119]
[1776984889127,50.52,78301.06,0.0,0.95998,2e-05,6.49381]
[1776984893155,50.51,78303.93,0.0,0.96006,2e-05,6.48458]
[1776984898190,50.51,78303.88,0.0,0.96006,2e-05,6.48368]
[1776984903225,50.51,78303.68,0.0,0.96007,2e-05,6.48323]
[1776984908260,50.51,78303.63,0.0,0.96007,2e-05,6.48235]
[1776984912288,50.5,78306.34,0.0,0.96014,2e-05,6.47369]
[1776984917323,50.5,78307.92,0.0,0.96018,2e-05,6.46821]
[1776984923370,50.5,78307.46,0.0,0.96018,2e-05,6.46847]
[1776984928405,50.5,78307.7,0.0,0.96019,2e-05,6.46688]
[1776984934447,50.49,78306.43,0.0,0.96019,2e-05,6.46686]
[1776984939482,50.49,78305.58,0.0,0.96017,2e-05,6.46843]
[1776984944527,50.49,78306.16,0.0,0.96019,2e-05,6.46586]
[1776984946541,50.49,78308.7,0.0,0.96025,2e-05,6.45815]
[1776984951576,50.49,78306.66,0.0,0.96021,2e-05,6.46322]
[1776984958625,50.48,78306.59,0.0,0.96022,2e-05,6.46223]
[1776984963660,50.48,78306.89,0.0,0.96023,2e-05,6.46052]
[1776984968695,50.48,78307.05,0.0,0.96025,2e-05,6.45906]
[1776984971717,50.48,78312.1,0.0,0.96036,2e-05,6.44396]
[1776984976752,50.47,78309.16,0.0,0.9603,2e-05,6.45173]
[1776984982122,50.47,78307.98,0.0,0.96028,2e-05,6.45452]
[1776984987829,50.47,78308.11,0.0,0.96029,2e-05,6.45303]
[1776984992864,50.47,78302.02,0.0,0.96018,2e-05,6.46723]
[1776984993871,50.47,78290.78,0.0,0.95992,2e-05,6.4997]
[1776984994878,50.47,78289.42,0.0,0.95989,2e-05,6.50342]
[1776984999913,50.46,78289.3,0.0,0.9599,2e-05,6.50255]
[1776985002934,50.46,78286.2,0.0,0.95983,2e-05,6.51111]
[1776985006961,50.46,78289.68,0.0,0.95991,2e-05,6.50103]
[1776985009983,50.46,78285.89,0.0,0.95982,2e-05,6.51216]
[1776985015018,50.46,78283.39,0.0,0.95977,2e-05,6.51949]
[1776985020053,50.46,78283.45,0.0,0.95977,2e-05,6.51934]
[1776985023077,50.46,78280.83,0.0,0.95971,2e-05,6.527]
[1776985024068,50.46,78280.83,0.0,0.95971,2e-05,6.527]
[1776985024619,50.46,78280.83,0.0,0.95971,2e-05,6.527]
[1776985024628,50.46,78251.87,0.0,0.95904,2e-05,6.61188]
[1776985025093,50.46,78245.85,0.0,0.95891,2e-05,6.62947]
[1776985027146,50.46,78247.95,0.0,0.95896,2e-05,6.62311]
[1776985029287,50.46,78246.35,0.0,0.95892,2e-05,6.6275]
[1776985029385,50.46,78244.4,0.0,0.95888,2e-05,6.63309]
[1776985031302,50.46,78244.66,0.0,0.95888,2e-05,6.63214]
[1776985031319,50.46,78248.65,0.0,0.95898,2e-05,6.6202]
[1776985032147,50.46,78253.66,0.0,0.9591,2e-05,6.60529]
[1776985035273,50.46,78256.2,0.0,0.95916,2e-05,6.59757]
[1776985035374,50.46,78256.37,0.0,0.95916,2e-05,6.59695]
[1776985036947,50.46,78256.51,0.0,0.95916,2e-05,6.59642]
[1776985036999,50.46,78256.51,0.0,0.95916,2e-05,6.59642]
[1776985037018,50.46,78256.51,0.0,0.95916,2e-05,6.59642]
[1776985038189,50.46,78251.12,0.0,0.95904,2e-05,6.61204]
[1776985039269,50.46,78251.12,0.0,0.95904,2e-05,6.61204]
[1776985039294,50.46,78247.99,0.0,0.95897,2e-05,6.62112]
[1776985045140,50.46,78249.92,0.0,0.95902,2e-05,6.61468]
[1776985045185,50.46,78249.92,0.0,0.95902,2e-05,6.61468]
[1776985045270,50.46,78249.92,0.0,0.95902,2e-05,6.61468]
[1776985046317,50.46,78249.92,0.0,0.95902,2e-05,6.61453]
[1776985046368,50.46,78249.92,0.0,0.95902,2e-05,6.61453]
[1776985046520,50.46,78249.92,0.0,0.95902,2e-05,6.61453]
[1776985046560,50.45,78249.89,0.0,0.95902,2e-05,6.61447]
[1776985051711,50.45,78248.43,0.0,0.95899,2e-05,6.61819]
[1776985051759,50.45,78247.47,0.0,0.95899,2e-05,6.61818]
[1776985051775,50.45,78247.47,0.0,0.95899,2e-05,6.61818]
[1776985052514,50.45,78247.47,0.0,0.95899,2e-05,6.61818]
[1776985052590,50.45,78247.47,0.0,0.95899,2e-05,6.61818]
[1776985052692,50.45,78247.3,0.0,0.95898,2e-05,6.61853]
[1776985052771,50.45,78247.3,0.0,0.95898,2e-05,6.61853]
[1776985056924,50.45,78246.79,0.0,0.95898,2e-05,6.61943]
[1776985057048,50.45,78246.79,0.0,0.95898,2e-05,6.61943]
[1776985061782,50.45,78245.24,0.0,0.95895,2e-05,6.62317]
[1776985061834,50.45,78245.24,0.0,0.95895,2e-05,6.62317]
[1776985062024,50.45,78245.24,0.0,0.95895,2e-05,6.62317]
[1776985062307,50.45,78245.24,0.0,0.95895,2e-05,6.62317]
[1776985062411,50.45,78245.24,0.0,0.95895,2e-05,6.62317]
[1776985062522,50.45,78245.24,0.0,0.95895,2e-05,6.62317]
[1776985062624,50.45,78245.79,0.0,0.95896,2e-05,6.62139]
[1776985064034,50.45,78246.55,0.0,0.95898,2e-05,6.61899]
[1776985064273,50.45,78246.55,0.0,0.95898,2e-05,6.61899]
[1776985064370,50.45,78245.57,0.0,0.95896,2e-05,6.62173]
[1776985069405,50.45,78245.61,0.0,0.95897,2e-05,6.62083]
[1776985071894,50.44,78244.89,0.0,0.95895,2e-05,6.62263]
[1776985071944,50.44,78244.89,0.0,0.95895,2e-05,6.62263]
[1776985072022,50.44,78244.89,0.0,0.95895,2e-05,6.62263]
[1776985077465,50.44,78244.64,0.0,0.95895,2e-05,6.6224]
[1776985082728,50.44,78245.15,0.0,0.95897,2e-05,6.62026]
[1776985082777,50.44,78245.26,0.0,0.95897,2e-05,6.61978]
[1776985082781,50.44,78245.26,0.0,0.95897,2e-05,6.61978]
[1776985083574,50.44,78245.26,0.0,0.95897,2e-05,6.61978]
[1776985083617,50.44,78245.26,0.0,0.95897,2e-05,6.61978]
[1776985083718,50.44,78244.94,0.0,0.95897,2e-05,6.62056]
[1776985083776,50.44,78244.94,0.0,0.95897,2e-05,6.62056]
[1776985086124,50.44,78244.57,0.0,0.95896,2e-05,6.62133]
[1776985086272,50.44,78244.57,0.0,0.95896,2e-05,6.62133]
[1776985091563,50.44,78241.66,0.0,0.9589,2e-05,6.6289]
[1776985092920,50.44,78241.42,0.0,0.9589,2e-05,6.62943]
[1776985092968,50.44,78241.42,0.0,0.9589,2e-05,6.62943]
[1776985093030,50.44,78241.42,0.0,0.9589,2e-05,6.62943]
[1776985093609,50.44,78241.42,0.0,0.9589,2e-05,6.62943]
[1776985093658,50.44,78241.42,0.0,0.9589,2e-05,6.62943]
[1776985093770,50.44,78241.42,0.0,0.9589,2e-05,6.62943]
[1776985093759,50.44,78240.62,0.0,0.95888,2e-05,6.63162]
[1776985105661,50.43,78240.33,0.0,0.95889,2e-05,6.63033]
[1776985107650,50.43,78240.29,0.0,0.95889,2e-05,6.63027]
[1776985107696,50.43,78240.29,0.0,0.95889,2e-05,6.63027]
[1776985107779,50.43,78240.29,0.0,0.95889,2e-05,6.63027]
[1776985108267,50.43,78240.61,0.0,0.9589,2e-05,6.62915]
[1776985108317,50.43,78240.61,0.0,0.9589,2e-05,6.62915]
[1776985108529,50.43,78240.61,0.0,0.9589,2e-05,6.62915]
[1776985108601,50.43,78240.61,0.0,0.9589,2e-05,6.62898]
[1776985113654,50.43,78240.46,0.0,0.95892,2e-05,6.62589]
[1776985120197,50.42,78240.22,0.0,0.95892,2e-05,6.62593]
[1776985120273,50.42,78240.22,0.0,0.95892,2e-05,6.62593]
[1776985122816,50.42,78245.52,0.0,0.95905,2e-05,6.60949]
[1776985122973,50.42,78245.52,0.0,0.95905,2e-05,6.60949]
[1776985123032,50.42,78245.52,0.0,0.95905,2e-05,6.60949]
[1776985123787,50.42,78248.63,0.0,0.95912,2e-05,6.6002]
[1776985124045,50.42,78248.63,0.0,0.95912,2e-05,6.6002]
[1776985124225,50.42,78248.63,0.0,0.95912,2e-05,6.6002]
[1776985124274,50.42,78248.63,0.0,0.95912,2e-05,6.6002]
[1776985129883,50.42,78250.54,0.0,0.95917,2e-05,6.594]
[1776985129930,50.42,78250.54,0.0,0.95917,2e-05,6.594]
[1776985130024,50.42,78250.54,0.0,0.95917,2e-05,6.594]
[1776985130784,50.42,78250.54,0.0,0.95917,2e-05,6.594]
[1776985130097,50.42,78250.57,0.0,0.95917,2e-05,6.5937]
[1776985130831,50.42,78250.57,0.0,0.95917,2e-05,6.5937]
[1776985131023,50.42,78250.57,0.0,0.95917,2e-05,6.5937]
[1776985133617,50.42,78248.51,0.0,0.95912,2e-05,6.59966]
[1776985135680,50.42,78242.73,0.0,0.95899,2e-05,6.61647]
[1776985135726,50.42,78242.73,0.0,0.95899,2e-05,6.61647]
[1776985135827,50.42,78247.02,0.0,0.95909,2e-05,6.60357]
[1776985136796,50.42,78247.02,0.0,0.95909,2e-05,6.60357]
[1776985143939,50.42,78254.21,0.0,0.95927,2e-05,6.5814]
[1776985145304,50.42,78254.21,0.0,0.95927,2e-05,6.5814]
[1776985145355,50.42,78254.21,0.0,0.95927,2e-05,6.5814]
[1776985145524,50.42,78254.21,0.0,0.95927,2e-05,6.5814]
[1776985145771,50.42,78254.21,0.0,0.95927,2e-05,6.5814]
[1776985145812,50.42,78254.21,0.0,0.95927,2e-05,6.5814]
[1776985145789,50.42,78254.71,0.0,0.95928,2e-05,6.57986]
[1776985146022,50.42,78254.71,0.0,0.95928,2e-05,6.57986]
[1776985146027,50.42,78254.71,0.0,0.95928,2e-05,6.57978]
[1776985151996,50.41,78253.55,0.0,0.95926,2e-05,6.5827]
[1776985157031,50.41,78253.57,0.0,0.95926,2e-05,6.5822]
[1776985160567,50.41,78254.64,0.0,0.95929,2e-05,6.57887]
[1776985160612,50.41,78254.64,0.0,0.95929,2e-05,6.57887]
[1776985160779,50.41,78254.64,0.0,0.95929,2e-05,6.57887]
[1776985161062,50.41,78253.91,0.0,0.95927,2e-05,6.58093]
[1776985161101,50.41,78253.91,0.0,0.95927,2e-05,6.58093]
[1776985161273,50.41,78253.91,0.0,0.95927,2e-05,6.58093]
[1776985161275,50.41,78253.89,0.0,0.95927,2e-05,6.5809]
[1776985167101,50.41,78253.94,0.0,0.95928,2e-05,6.58019]
[1776985170505,50.41,78254.46,0.0,0.95929,2e-05,6.57847]
[1776985170521,50.41,78254.46,0.0,0.95929,2e-05,6.57847]
[1776985170552,50.41,78254.46,0.0,0.95929,2e-05,6.57847]
[1776985170832,50.41,78254.46,0.0,0.95929,2e-05,6.57847]
[1776985170870,50.41,78254.36,0.0,0.95929,2e-05,6.57868]
[1776985171030,50.41,78254.36,0.0,0.95929,2e-05,6.57868]
[1776985171058,50.41,78254.36,0.0,0.9593,2e-05,6.57591]
[1776985173185,50.41,78253.93,0.0,0.95929,2e-05,6.57709]
[1776985173275,50.41,78253.93,0.0,0.95929,2e-05,6.57709]
[1776985173284,50.41,78257.91,0.0,0.95939,2e-05,6.56531]
[1776985175101,50.41,78259.01,0.0,0.95941,2e-05,6.56202]
[1776985175151,50.41,78259.01,0.0,0.95941,2e-05,6.56202]
[1776985175272,50.41,78259.01,0.0,0.95941,2e-05,6.56202]
[1776985175371,50.41,78258.87,0.0,0.95941,2e-05,6.56237]
[1776985176399,50.41,78258.87,0.0,0.95941,2e-05,6.56237]
[1776985176527,50.41,78258.87,0.0,0.95941,2e-05,6.56237]
[1776985176627,50.41,78258.59,0.0,0.9594,2e-05,6.56313]
[1776985182206,50.41,78260.12,0.0,0.95944,2e-05,6.55829]
[1776985183111,50.41,78260.12,0.0,0.95944,2e-05,6.55829]
[1776985183155,50.41,78260.12,0.0,0.95944,2e-05,6.55829]
[1776985183271,50.41,78260.12,0.0,0.95944,2e-05,6.55829]
[1776985184912,50.41,78258.11,0.0,0.9594,2e-05,6.56408]
[1776985184961,50.41,78258.11,0.0,0.9594,2e-05,6.56408]
[1776985185025,50.41,78258.11,0.0,0.9594,2e-05,6.56408]
[1776985185227,50.41,78257.86,0.0,0.95939,2e-05,6.56475]
[1776985189255,50.41,78264.66,0.0,0.95955,2e-05,6.54458]
[1776985191291,50.41,78266.65,0.0,0.9596,2e-05,6.53873]
[1776985191343,50.41,78266.65,0.0,0.9596,2e-05,6.53873]
[1776985191528,50.41,78266.65,0.0,0.9596,2e-05,6.53873]
[1776985191627,50.41,78266.65,0.0,0.9596,2e-05,6.53873]
[1776985191735,50.41,78266.65,0.0,0.9596,2e-05,6.53873]
[1776985191774,50.41,78266.65,0.0,0.9596,2e-05,6.53873]
[1776985191785,50.41,78266.51,0.0,0.95959,2e-05,6.53912]
[1776985197222,50.41,78267.54,0.0,0.95962,2e-05,6.53603]
[1776985198546,50.41,78265.27,0.0,0.95956,2e-05,6.54266]
[1776985198675,50.41,78265.27,0.0,0.95956,2e-05,6.54266]
[1776985198782,50.41,78265.27,0.0,0.95956,2e-05,6.54266]
[1776985198916,50.41,78263.52,0.0,0.95952,2e-05,6.54775]
[1776985198936,50.41,78263.52,0.0,0.95952,2e-05,6.54775]
[1776985199023,50.41,78263.52,0.0,0.95952,2e-05,6.54775]
[1776985199326,50.41,78263.81,0.0,0.95953,2e-05,6.54687]
[1776985201396,50.41,78263.84,0.0,0.95953,2e-05,6.54675]
[1776985201415,50.41,78240.17,0.0,0.95899,2e-05,6.61632]
[1776985202352,50.41,78229.26,0.0,0.95873,2e-05,6.64837]
[1776985203359,50.41,78224.78,0.0,0.95863,2e-05,6.66144]
[1776985204633,50.41,78224.78,0.0,0.95863,2e-05,6.66144]
[1776985204685,50.4,78219.83,0.0,0.95852,2e-05,6.6759]
[1776985206390,50.4,78229.29,0.0,0.95874,2e-05,6.64738]
[1776985207393,50.4,78240.73,0.0,0.95901,2e-05,6.61338]
[1776985208400,50.4,78241.25,0.0,0.95902,2e-05,6.6117]
[1776985210120,50.4,78241.24,0.0,0.95902,2e-05,6.61158]
[1776985210176,50.4,78241.24,0.0,0.95902,2e-05,6.61158]
[1776985210277,50.4,78241.24,0.0,0.95902,2e-05,6.61158]
[1776985210658,50.4,78241.24,0.0,0.95902,2e-05,6.61158]
[1776985210710,50.4,78241.24,0.0,0.95902,2e-05,6.61158]
[1776985210778,50.4,78241.24,0.0,0.95902,2e-05,6.61158]
[1776985210868,50.4,78241.29,0.0,0.95903,2e-05,6.61129]
[1776985213435,50.4,78253.61,0.0,0.95931,2e-05,6.57461]
[1776985214442,50.4,78256.07,0.0,0.95937,2e-05,6.5673]
[1776985216068,50.4,78255.9,0.0,0.95937,2e-05,6.56772]
[1776985216120,50.4,78255.9,0.0,0.95937,2e-05,6.56772]
[1776985216272,50.4,78255.9,0.0,0.95937,2e-05,6.56772]
[1776985216495,50.4,78255.9,0.0,0.95937,2e-05,6.56772]
[1776985216523,50.4,78255.9,0.0,0.95937,2e-05,6.56772]
[1776985216649,50.4,78256.58,0.0,0.95938,2e-05,6.56565]
[1776985222493,50.4,78255.49,0.0,0.95936,2e-05,6.56849]
[1776985227533,50.4,78255.52,0.0,0.95937,2e-05,6.56798]
[1776985229963,50.4,78256.6,0.0,0.95939,2e-05,6.56474]
[1776985230015,50.4,78256.6,0.0,0.95939,2e-05,6.56474]
[1776985230029,50.4,78256.6,0.0,0.95939,2e-05,6.56474]
[1776985230420,50.4,78256.6,0.0,0.95939,2e-05,6.56474]
[1776985230468,50.4,78256.6,0.0,0.95939,2e-05,6.56474]
[1776985230523,50.4,78256.6,0.0,0.95939,2e-05,6.56474]
[1776985230554,50.4,78256.32,0.0,0.95939,2e-05,6.56542]
[1776985235589,50.4,78257.26,0.0,0.95942,2e-05,6.55968]
[1776985238973,50.4,78255.45,0.0,0.95938,2e-05,6.56482]
[1776985239025,50.4,78255.45,0.0,0.95938,2e-05,6.56482]
[1776985239029,50.4,78255.45,0.0,0.95938,2e-05,6.56482]
[1776985239241,50.4,78255.45,0.0,0.95938,2e-05,6.56482]
[1776985239278,50.4,78255.45,0.0,0.95938,2e-05,6.56482]
[1776985239617,50.4,78255.33,0.0,0.95938,2e-05,6.5651]
[1776985243523,50.4,78256.09,0.0,0.9594,2e-05,6.56268]
[1776985248681,50.39,78255.77,0.0,0.9594,2e-05,6.56326]
[1776985249256,50.39,78255.77,0.0,0.9594,2e-05,6.56326]
[1776985249688,50.39,78259.34,0.0,0.95948,2e-05,6.55273]
[1776985250839,50.39,78259.34,0.0,0.95948,2e-05,6.55273]
[1776985250889,50.39,78259.34,0.0,0.95948,2e-05,6.55273]
[1776985251022,50.39,78261.16,0.0,0.95952,2e-05,6.54736]
[1776985251105,50.39,78261.16,0.0,0.95952,2e-05,6.54736]
[1776985251222,50.39,78261.16,0.0,0.95952,2e-05,6.54736]
[1776985251272,50.39,78261.16,0.0,0.95952,2e-05,6.54736]
[1776985251702,50.39,78261.55,0.0,0.95953,2e-05,6.5462]
[1776985256737,50.39,78261.67,0.0,0.95953,2e-05,6.54573]
[1776985261772,50.39,78261.81,0.0,0.95954,2e-05,6.54521]
[1776985264685,50.39,78261.47,0.0,0.95953,2e-05,6.54618]
[1776985264772,50.39,78261.47,0.0,0.95953,2e-05,6.54618]
[1776985265075,50.39,78260.4,0.0,0.95951,2e-05,6.54929]
[1776985265181,50.39,78260.4,0.0,0.95951,2e-05,6.54929]
[1776985265272,50.39,78260.4,0.0,0.95951,2e-05,6.54929]
[1776985265882,50.39,78260.4,0.0,0.95951,2e-05,6.54929]
[1776985265946,50.39,78252.52,0.0,0.95932,2e-05,6.57239]
[1776985266807,50.39,78246.19,0.0,0.95918,2e-05,6.59094]
[1776985269173,50.39,78243.4,0.0,0.95912,2e-05,6.59896]
[1776985269225,50.39,78243.4,0.0,0.95912,2e-05,6.59896]
[1776985269282,50.39,78243.4,0.0,0.95912,2e-05,6.59896]
[1776985270654,50.39,78242.65,0.0,0.9591,2e-05,6.60106]
[1776985270699,50.39,78242.65,0.0,0.9591,2e-05,6.60106]
[1776985270772,50.39,78242.65,0.0,0.9591,2e-05,6.60106]
[1776985270835,50.39,78243.16,0.0,0.95911,2e-05,6.59945]
[1776985275870,50.39,78244.91,0.0,0.95916,2e-05,6.59377]
[1776985276351,50.39,78244.91,0.0,0.95916,2e-05,6.59377]
[1776985276404,50.39,78244.91,0.0,0.95916,2e-05,6.59377]
[1776985276526,50.39,78244.91,0.0,0.95916,2e-05,6.59377]
[1776985281912,50.39,78244.88,0.0,0.95916,2e-05,6.59331]
[1776985283221,50.39,78245.67,0.0,0.95918,2e-05,6.59089]
[1776985283269,50.39,78245.67,0.0,0.95918,2e-05,6.59089]
[1776985283926,50.39,78246.12,0.0,0.95919,2e-05,6.58948]
[1776985286647,50.39,78246.5,0.0,0.9592,2e-05,6.58818]
[1776985286694,50.39,78246.5,0.0,0.9592,2e-05,6.58818]
[1776985286773,50.39,78246.5,0.0,0.9592,2e-05,6.58818]
[1776985286947,50.39,78250.31,0.0,0.95929,2e-05,6.57689]
[1776985288325,50.39,78252.94,0.0,0.95935,2e-05,6.56909]
[1776985288375,50.39,78252.94,0.0,0.95935,2e-05,6.56909]
[1776985288521,50.39,78252.94,0.0,0.95935,2e-05,6.56909]
[1776985288961,50.39,78254.15,0.0,0.95938,2e-05,6.56548]
[1776985293997,50.39,78254.6,0.0,0.95941,2e-05,6.56126]
[1776985297053,50.39,78254.32,0.0,0.9594,2e-05,6.56199]
[1776985297104,50.39,78254.32,0.0,0.9594,2e-05,6.56199]
[1776985297283,50.39,78254.32,0.0,0.9594,2e-05,6.56199]
[1776985297871,50.39,78251.0,0.0,0.95932,2e-05,6.57166]
[1776985303370,50.39,78253.01,0.0,0.95937,2e-05,6.56542]
[1776985303472,50.39,78257.46,0.0,0.95948,2e-05,6.55232]
[1776985309105,50.39,78258.29,0.0,0.9595,2e-05,6.54981]
[1776985314140,50.39,78258.38,0.0,0.9595,2e-05,6.54947]
[1776985319175,50.39,78259.93,0.0,0.95953,2e-05,6.54488]
[1776985325216,50.39,78261.0,0.0,0.95956,2e-05,6.54177]
[1776985328243,50.39,78259.24,0.0,0.95952,2e-05,6.54693]
[1776985334280,50.39,78257.25,0.0,0.95947,2e-05,6.55272]
[1776985339316,50.39,78257.77,0.0,0.95948,2e-05,6.55115]
[1776985344351,50.39,78259.55,0.0,0.95953,2e-05,6.54592]
[1776985347372,50.39,78254.28,0.0,0.9594,2e-05,6.56138]
[1776985348379,50.39,78247.29,0.0,0.95924,2e-05,6.5819]
[1776985349386,50.39,78242.17,0.0,0.95913,2e-05,6.59691]
[1776985350393,50.38,78236.76,0.0,0.959,2e-05,6.61278]
[1776985351400,50.38,78234.36,0.0,0.95896,2e-05,6.61707]
[1776985356578,50.38,78235.22,0.0,0.95898,2e-05,6.61418]
[1776985362477,50.38,78231.42,0.0,0.9589,2e-05,6.62428]
[1776985363484,50.38,78228.09,0.0,0.95883,2e-05,6.63396]
[1776985368519,50.38,78228.68,0.0,0.95885,2e-05,6.63128]
[1776985369526,50.38,78237.94,0.0,0.95907,2e-05,6.60375]
[1776985370533,50.38,78243.5,0.0,0.9592,2e-05,6.58723]
[1776985376469,50.38,78242.72,0.0,0.95918,2e-05,6.58905]
[1776985380604,50.37,78239.31,0.0,0.95911,2e-05,6.59837]
[1776985385639,50.37,78238.48,0.0,0.95909,2e-05,6.60019]
[1776985390674,50.37,78237.96,0.0,0.95909,2e-05,6.60109]
[1776985396716,50.37,78237.97,0.0,0.95909,2e-05,6.6003]
[1776985402758,50.37,78237.08,0.0,0.95908,2e-05,6.6021]
[1776985403765,50.37,78232.57,0.0,0.95897,2e-05,6.61527]
[1776985408799,50.36,78231.6,0.0,0.95896,2e-05,6.6173]
[1776985413835,50.36,78229.94,0.0,0.95894,2e-05,6.61868]
[1776985417863,50.36,78236.11,0.0,0.95909,2e-05,6.59977]
[1776985418870,50.36,78239.88,0.0,0.95918,2e-05,6.58852]
[1776985422898,50.36,78243.59,0.0,0.95927,2e-05,6.57711]
[1776985423905,50.36,78252.02,0.0,0.95946,2e-05,6.55223]
[1776985424912,50.36,78252.2,0.0,0.95947,2e-05,6.55164]
[1776985429947,50.36,78251.73,0.0,0.95946,2e-05,6.55271]
[1776985433975,50.36,78244.2,0.0,0.95929,2e-05,6.5746]
[1776985434982,50.36,78236.53,0.0,0.95911,2e-05,6.59709]
[1776985440046,50.36,78236.46,0.0,0.95911,2e-05,6.5968]
[1776985446061,50.35,78236.3,0.0,0.95912,2e-05,6.59643]
[1776985451096,50.35,78230.43,0.0,0.95898,2e-05,6.61312]
[1776985453111,50.35,78227.44,0.0,0.95892,2e-05,6.62164]
[1776985458147,50.35,78227.64,0.0,0.95893,2e-05,6.62018]
[1776985463182,50.35,78229.32,0.0,0.95897,2e-05,6.61435]
[1776985468217,50.34,78230.77,0.0,0.95901,2e-05,6.60922]
[1776985473252,50.34,78230.42,0.0,0.95903,2e-05,6.60673]
[1776985478288,50.34,78230.68,0.0,0.95904,2e-05,6.60513]
[1776985483323,50.34,78231.62,0.0,0.95907,2e-05,6.6015]
[1776985491380,50.33,78231.92,0.0,0.95909,2e-05,6.59919]
[1776985496960,50.33,78229.58,0.0,0.95904,2e-05,6.60551]
[1776985501452,50.33,78238.42,0.0,0.95925,2e-05,6.57849]
[1776985502459,50.33,78242.88,0.0,0.95935,2e-05,6.56525]
[1776985505480,50.33,78248.34,0.0,0.95948,2e-05,6.54893]
[1776985507494,50.33,78245.28,0.0,0.95941,2e-05,6.55778]
[1776985512529,50.33,78240.66,0.0,0.95931,2e-05,6.57096]
[1776985517564,50.33,78241.16,0.0,0.95932,2e-05,6.56906]
[1776985522599,50.32,78241.93,0.0,0.95934,2e-05,6.56643]
[1776985527636,50.32,78241.42,0.0,0.95933,2e-05,6.56756]
[1776985528642,50.32,78245.47,0.0,0.95943,2e-05,6.55557]
[1776985529649,50.32,78249.9,0.0,0.95953,2e-05,6.54251]
[1776985534685,50.32,78250.44,0.0,0.95956,2e-05,6.5381]
[1776985539720,50.32,78246.14,0.0,0.95946,2e-05,6.5506]
[1776985544755,50.32,78245.63,0.0,0.95945,2e-05,6.5519]
[1776985549790,50.32,78245.83,0.0,0.95946,2e-05,6.55115]
[1776985554826,50.32,78245.76,0.0,0.95946,2e-05,6.55122]
[1776985558854,50.32,78248.58,0.0,0.95952,2e-05,6.54286]
[1776985563889,50.32,78248.09,0.0,0.95951,2e-05,6.54428]
[1776985568924,50.32,78247.55,0.0,0.9595,2e-05,6.54584]
[1776985573959,50.32,78246.88,0.0,0.95948,2e-05,6.54777]
[1776985581008,50.32,78248.91,0.0,0.95953,2e-05,6.5418]
[1776985586043,50.32,78249.58,0.0,0.95955,2e-05,6.53987]
[1776985591078,50.32,78248.05,0.0,0.95952,2e-05,6.54171]
[1776985596113,50.32,78248.67,0.0,0.95954,2e-05,6.53986]
[1776985601148,50.32,78249.47,0.0,0.95956,2e-05,6.53745]
[1776985606183,50.32,78248.85,0.0,0.95954,2e-05,6.53917]
[1776985611218,50.32,78248.73,0.0,0.95954,2e-05,6.5394]
[1776985616253,50.32,78249.0,0.0,0.95955,2e-05,6.53851]
[1776985621289,50.32,78244.52,0.0,0.95945,2e-05,6.5516]
[1776985622296,50.32,78241.51,0.0,0.95938,2e-05,6.56042]
[1776985627331,50.32,78241.78,0.0,0.95939,2e-05,6.55943]
[1776985628338,50.32,78229.55,0.0,0.9591,2e-05,6.59541]
[1776985629344,50.32,78224.54,0.0,0.95899,2e-05,6.61016]
[1776985630352,50.32,78225.47,0.0,0.95901,2e-05,6.60731]
[1776985636394,50.32,78224.58,0.0,0.95899,2e-05,6.60917]
[1776985640422,50.32,78232.08,0.0,0.95917,2e-05,6.58649]
[1776985641430,50.32,78235.06,0.0,0.95924,2e-05,6.57757]
[1776985643444,50.31,78230.46,0.0,0.95914,2e-05,6.59094]
[1776985644451,50.31,78226.94,0.0,0.95906,2e-05,6.60124]
[1776985647471,50.31,78225.73,0.0,0.95903,2e-05,6.60443]
[1776985652507,50.31,78225.29,0.0,0.95904,2e-05,6.60236]
[1776985657541,50.31,78226.69,0.0,0.95908,2e-05,6.59739]
[1776985662578,50.31,78224.82,0.0,0.95904,2e-05,6.60219]
[1776985667613,50.31,78224.7,0.0,0.95905,2e-05,6.60179]
[1776985670634,50.3,78221.46,0.0,0.95897,2e-05,6.6109]
[1776985675669,50.3,78218.78,0.0,0.95892,2e-05,6.618]
[1776985680704,50.3,78218.48,0.0,0.95892,2e-05,6.61798]
[1776985685739,50.3,78216.88,0.0,0.95889,2e-05,6.62181]
[1776985689767,50.3,78226.58,0.0,0.95912,2e-05,6.59242]
[1776985695809,50.29,78224.34,0.0,0.95907,2e-05,6.59819]
[1776985700844,50.29,78224.87,0.0,0.95909,2e-05,6.59589]
[1776985705879,50.29,78222.99,0.0,0.95905,2e-05,6.60066]
[1776985710914,50.29,78216.14,0.0,0.9589,2e-05,6.62011]
[1776985715949,50.29,78219.87,0.0,0.95901,2e-05,6.60548]
[1776985720984,50.28,78219.15,0.0,0.959,2e-05,6.60679]
[1776985726019,50.28,78218.97,0.0,0.959,2e-05,6.6065]
[1776985730047,50.28,78215.79,0.0,0.95893,2e-05,6.61524]
[1776985735082,50.28,78214.21,0.0,0.9589,2e-05,6.61903]
[1776985743137,50.27,78214.98,0.0,0.95893,2e-05,6.61537]
[1776985748173,50.27,78214.45,0.0,0.95892,2e-05,6.6161]
[1776985754215,50.27,78214.73,0.0,0.95894,2e-05,6.61428]
[1776985755222,50.27,78208.14,0.0,0.95879,2e-05,6.63364]
[1776985760257,50.27,78209.57,0.0,0.95883,2e-05,6.62848]
[1776985765292,50.26,78208.78,0.0,0.95882,2e-05,6.6299]
[1776985771334,50.26,78207.99,0.0,0.95882,2e-05,6.62845]
[1776985775362,50.26,78205.3,0.0,0.95876,2e-05,6.6357]
[1776985780397,50.26,78203.1,0.0,0.95872,2e-05,6.6414]
[1776985785431,50.26,78202.53,0.0,0.95871,2e-05,6.64281]
[1776985790467,50.26,78201.5,0.0,0.95869,2e-05,6.64557]
[1776985793488,50.25,78198.34,0.0,0.95861,2e-05,6.65476]
[1776985795502,50.25,78195.31,0.0,0.95854,2e-05,6.66362]
[1776985799513,50.25,78193.99,0.0,0.95851,2e-05,6.66728]
[1776985799565,50.25,78193.99,0.0,0.95851,2e-05,6.66728]
[1776985799777,50.25,78193.99,0.0,0.95851,2e-05,6.66728]
[1776985799878,50.25,78193.95,0.0,0.95851,2e-05,6.66722]
[1776985803562,50.25,78189.03,0.0,0.9584,2e-05,6.6816]
[1776985804635,50.25,78185.96,0.0,0.95833,2e-05,6.69076]
[1776985806584,50.25,78181.27,0.0,0.95822,2e-05,6.70441]
[1776985810612,50.25,78170.26,0.0,0.95796,2e-05,6.73676]
[1776985811619,50.25,78163.04,0.0,0.95779,2e-05,6.75823]
[1776985815647,50.25,78159.13,0.0,0.95771,2e-05,6.76906]
[1776985820681,50.24,78156.46,0.0,0.95765,2e-05,6.77589]
[1776985825717,50.24,78155.27,0.0,0.95763,2e-05,6.77825]
[1776985830752,50.24,78151.86,0.0,0.95756,2e-05,6.78733]
[1776985833772,50.24,78158.15,0.0,0.95773,2e-05,6.76495]
[1776985836794,50.23,78161.8,0.0,0.95782,2e-05,6.75336]
[1776985841829,50.23,78162.68,0.0,0.95785,2e-05,6.7498]
[1776985844850,50.23,78159.4,0.0,0.95778,2e-05,6.75912]
[1776985849885,50.23,78158.09,0.0,0.95775,2e-05,6.76209]
[1776985852906,50.23,78154.9,0.0,0.95768,2e-05,6.77108]
[1776985855931,50.22,78151.94,0.0,0.95762,2e-05,6.77936]
[1776985857945,50.22,78147.68,0.0,0.95752,2e-05,6.79176]
[1776985859959,50.22,78150.75,0.0,0.9576,2e-05,6.78202]
[1776985864995,50.22,78149.74,0.0,0.95758,2e-05,6.7839]
[1776985870030,50.22,78149.31,0.0,0.95758,2e-05,6.78375]
[1776985872044,50.21,78156.42,0.0,0.95776,2e-05,6.76186]
[1776985877080,50.21,78155.31,0.0,0.95774,2e-05,6.76414]
[1776985882115,50.21,78157.31,0.0,0.95779,2e-05,6.7571]
[1776985887150,50.21,78157.85,0.0,0.95781,2e-05,6.7545]
[1776985893191,50.2,78158.06,0.0,0.95784,2e-05,6.75]
[1776985898227,50.2,78157.7,0.0,0.95784,2e-05,6.75012]
[1776985900242,50.2,78154.5,0.0,0.95777,2e-05,6.75935]
[1776985905277,50.2,78155.85,0.0,0.95781,2e-05,6.75426]
[1776985910312,50.2,78163.23,0.0,0.95799,2e-05,6.73108]
[1776985915347,50.19,78164.34,0.0,0.95802,2e-05,6.72696]
[1776985919375,50.19,78160.31,0.0,0.95793,2e-05,6.73842]
[1776985924409,50.19,78158.63,0.0,0.9579,2e-05,6.74253]
[1776985930452,50.19,78158.19,0.0,0.9579,2e-05,6.74271]
[1776985935487,50.18,78157.94,0.0,0.9579,2e-05,6.74252]
[1776985940522,50.18,78157.48,0.0,0.9579,2e-05,6.74296]
[1776985948578,50.18,78157.09,0.0,0.9579,2e-05,6.74263]
[1776985951599,50.18,78152.94,0.0,0.95782,2e-05,6.75183]
[1776985952606,50.18,78148.01,0.0,0.9577,2e-05,6.76647]
[1776985953613,50.17,78144.17,0.0,0.95761,2e-05,6.77782]
[1776985954620,50.17,78140.19,0.0,0.95752,2e-05,6.78958]
[1776985959654,50.17,78125.09,0.0,0.95717,2e-05,6.83394]
[1776985960662,50.17,78115.8,0.0,0.95694,2e-05,6.86182]
[1776985961671,50.17,78120.01,0.0,0.95705,2e-05,6.84864]
[1776985966706,50.16,78118.33,0.0,0.95702,2e-05,6.85192]
[1776985971741,50.16,78119.2,0.0,0.95706,2e-05,6.84749]
[1776985976776,50.16,78119.55,0.0,0.95708,2e-05,6.84465]
[1776985981812,50.15,78120.69,0.0,0.95712,2e-05,6.839]
[1776985985840,50.14,78127.15,0.0,0.95729,2e-05,6.81745]
[1776985990875,50.13,78129.11,0.0,0.95737,2e-05,6.80772]
[1776985997924,50.12,78129.27,0.0,0.95742,2e-05,6.80142]
[1776986002959,50.11,78131.31,0.0,0.9575,2e-05,6.79116]
[1776986007994,50.1,78130.55,0.0,0.95751,2e-05,6.7894]
[1776986014036,50.09,78130.36,0.0,0.95756,2e-05,6.78241]
[1776986019071,50.08,78132.22,0.0,0.95764,2e-05,6.77279]
[1776986024106,50.07,78131.73,0.0,0.95766,2e-05,6.77034]
[1776986028134,50.06,78125.52,0.0,0.95753,2e-05,6.78597]
[1776986033169,50.05,78125.86,0.0,0.95757,2e-05,6.7809]
[1776986038203,50.04,78127.35,0.0,0.95764,2e-05,6.77161]
[1776986043239,50.03,78126.9,0.0,0.95766,2e-05,6.76904]
[1776986048275,50.02,78126.94,0.0,0.95769,2e-05,6.76503]
[1776986053310,50.01,78126.29,0.0,0.95771,2e-05,6.76312]
[1776986056331,50.0,78131.16,0.0,0.95784,2e-05,6.74611]
[1776986061366,49.99,78130.51,0.0,0.95786,2e-05,6.74437]
[1776986063380,49.99,78123.55,0.0,0.9577,2e-05,6.76392]
[1776986068415,49.98,78122.13,0.0,0.9577,2e-05,6.76435]
[1776986073450,49.97,78122.13,0.0,0.95774,2e-05,6.75783]
[1776986079493,49.96,78122.18,0.0,0.95778,2e-05,6.75319]
[1776986084527,49.95,78123.45,0.0,0.95784,2e-05,6.74569]
[1776986089563,49.94,78123.12,0.0,0.95786,2e-05,6.74308]
[1776986094597,49.93,78123.0,0.0,0.95788,2e-05,6.73987]
[1776986099633,49.92,78120.67,0.0,0.95785,2e-05,6.74333]
[1776986102654,49.91,78112.07,0.0,0.95766,2e-05,6.76723]
[1776986103661,49.91,78104.31,0.0,0.95748,2e-05,6.79002]
[1776986104882,49.91,78102.06,0.0,0.95743,2e-05,6.79607]
[1776986104929,49.91,78102.06,0.0,0.95743,2e-05,6.79607]
[1776986105675,49.91,78101.98,0.0,0.95744,2e-05,6.79551]
[1776986106139,49.91,78101.98,0.0,0.95744,2e-05,6.79551]
[1776986106682,49.91,78102.09,0.0,0.95745,2e-05,6.79439]
[1776986111718,49.9,78106.52,0.0,0.95758,2e-05,6.77705]
[1776986112723,49.89,78110.07,0.0,0.95767,2e-05,6.76553]
[1776986113731,49.89,78114.97,0.0,0.9578,2e-05,6.74996]
[1776986116752,49.89,78117.56,0.0,0.95788,2e-05,6.74003]
[1776986121787,49.88,78117.79,0.0,0.95791,2e-05,6.73591]
[1776986122794,49.88,78121.92,0.0,0.95801,2e-05,6.72275]
[1776986127830,49.87,78122.85,0.0,0.95806,2e-05,6.71667]
[1776986130853,49.86,78114.69,0.0,0.95788,2e-05,6.73937]
[1776986131860,49.86,78110.97,0.0,0.95781,2e-05,6.74723]
[1776986132867,49.86,78106.95,0.0,0.95772,2e-05,6.7587]
[1776986135888,49.85,78100.47,0.0,0.95758,2e-05,6.7762]
[1776986140923,49.84,78100.02,0.0,0.9576,2e-05,6.77388]
[1776986142937,49.84,78102.88,0.0,0.95768,2e-05,6.76375]
[1776986144950,49.84,78109.04,0.0,0.95784,2e-05,6.74368]
[1776986147971,49.83,78111.92,0.0,0.95792,2e-05,6.73298]
[1776986154016,49.82,78110.52,0.0,0.95792,2e-05,6.73334]
[1776986156029,49.82,78107.64,0.0,0.95786,2e-05,6.74077]
[1776986157037,49.82,78104.97,0.0,0.9578,2e-05,6.7482]
[1776986160058,49.81,78107.83,0.0,0.95788,2e-05,6.73752]
[1776986165093,49.8,78106.88,0.0,0.95789,2e-05,6.73714]
[1776986166141,49.8,78106.88,0.0,0.95789,2e-05,6.73714]
[1776986166309,49.8,78106.88,0.0,0.95789,2e-05,6.73714]
[1776986166338,49.8,78095.0,0.0,0.9576,2e-05,6.77254]
[1776986167106,49.8,78087.77,0.0,0.95743,2e-05,6.79383]
[1776986169433,49.8,78088.23,0.0,0.95745,2e-05,6.79169]
[1776986171135,49.79,78093.93,0.0,0.95761,2e-05,6.77216]
[1776986173251,49.79,78094.2,0.0,0.95762,2e-05,6.77064]
[1776986173272,49.79,78094.2,0.0,0.95762,2e-05,6.77064]
[1776986173314,49.79,78094.2,0.0,0.95762,2e-05,6.77064]
[1776986174628,49.79,78094.04,0.0,0.95763,2e-05,6.76974]
[1776986174775,49.79,78094.04,0.0,0.95763,2e-05,6.76974]
[1776986180201,49.78,78090.26,0.0,0.95757,2e-05,6.77712]
[1776986185134,49.77,78092.65,0.0,0.95765,2e-05,6.7671]
[1776986185184,49.77,78092.65,0.0,0.95765,2e-05,6.7671]
[1776986185273,49.77,78092.65,0.0,0.95765,2e-05,6.7671]
[1776986185391,49.77,78092.65,0.0,0.95765,2e-05,6.7671]
[1776986185442,49.77,78092.65,0.0,0.95765,2e-05,6.7671]
[1776986185526,49.77,78092.65,0.0,0.95765,2e-05,6.7671]
[1776986185603,49.77,78093.49,0.0,0.95768,2e-05,6.76318]
[1776986191819,49.76,78090.35,0.0,0.95762,2e-05,6.77006]
[1776986191863,49.76,78090.35,0.0,0.95762,2e-05,6.77006]
[1776986191906,49.76,78090.35,0.0,0.95762,2e-05,6.77006]
[1776986191949,49.76,78091.04,0.0,0.95766,2e-05,6.76391]
[1776986192023,49.76,78091.04,0.0,0.95766,2e-05,6.76391]
[1776986192286,49.76,78090.82,0.0,0.95766,2e-05,6.76458]
[1776986197321,49.75,78090.8,0.0,0.95768,2e-05,6.76135]
[1776986201505,49.74,78088.3,0.0,0.95764,2e-05,6.76635]
[1776986201512,49.74,78088.3,0.0,0.95764,2e-05,6.76635]
[1776986201525,49.74,78088.3,0.0,0.95764,2e-05,6.76635]
[1776986201620,49.74,78088.3,0.0,0.95764,2e-05,6.76635]
[1776986201672,49.74,78088.3,0.0,0.95764,2e-05,6.76635]
[1776986201775,49.74,78088.3,0.0,0.95764,2e-05,6.76635]
[1776986201814,49.74,78087.4,0.0,0.95763,2e-05,6.76843]
[1776986207619,49.73,78085.84,0.0,0.95761,2e-05,6.76987]
[1776986207667,49.73,78085.84,0.0,0.95761,2e-05,6.76987]
[1776986207770,49.73,78085.84,0.0,0.95761,2e-05,6.76987]
[1776986207865,49.73,78085.84,0.0,0.95761,2e-05,6.76987]
[1776986207917,49.73,78085.84,0.0,0.95761,2e-05,6.76987]
[1776986208029,49.73,78085.22,0.0,0.9576,2e-05,6.77109]
[1776986207966,49.73,78085.22,0.0,0.9576,2e-05,6.77109]
[1776986213433,49.72,78077.24,0.0,0.95744,2e-05,6.7914]
[1776986215347,49.72,78076.16,0.0,0.95742,2e-05,6.79399]
[1776986215386,49.72,78076.16,0.0,0.95742,2e-05,6.79399]
[1776986215525,49.72,78076.16,0.0,0.95742,2e-05,6.79399]
[1776986215574,49.72,78076.16,0.0,0.95742,2e-05,6.79399]
[1776986215776,49.72,78076.16,0.0,0.95742,2e-05,6.79399]
[1776986215874,49.72,78075.37,0.0,0.95741,2e-05,6.79569]
[1776986217055,49.71,78075.07,0.0,0.9574,2e-05,6.7959]
[1776986217278,49.71,78075.07,0.0,0.9574,2e-05,6.7959]
[1776986217460,49.71,78074.75,0.0,0.9574,2e-05,6.79617]
[1776986223503,49.7,78074.5,0.0,0.95743,2e-05,6.79247]
[1776986226484,49.7,78071.4,0.0,0.95737,2e-05,6.80036]
[1776986226525,49.69,78065.28,0.0,0.95722,2e-05,6.81828]
[1776986228539,49.65,78068.53,0.0,0.95743,2e-05,6.792]
[1776986229730,49.65,78068.53,0.0,0.95743,2e-05,6.792]
[1776986231560,49.6,78063.49,0.0,0.95748,2e-05,6.7848]
[1776986236558,49.55,78061.44,0.0,0.95756,2e-05,6.77473]
[1776986236596,49.55,78061.44,0.0,0.95756,2e-05,6.77473]
[1776986236776,49.55,78061.44,0.0,0.95756,2e-05,6.77473]
[1776986236842,49.55,78061.44,0.0,0.95756,2e-05,6.77473]
[1776986236876,49.55,78061.44,0.0,0.95756,2e-05,6.77473]
[1776986236908,49.55,78061.53,0.0,0.95757,2e-05,6.77372]
[1776986237027,49.55,78061.53,0.0,0.95757,2e-05,6.77372]
[1776986241686,49.55,78064.16,0.0,0.95765,2e-05,6.76281]
[1776986241731,49.55,78064.16,0.0,0.95765,2e-05,6.76281]
[1776986241779,49.55,78064.16,0.0,0.95765,2e-05,6.76281]
[1776986241855,49.55,78064.16,0.0,0.95765,2e-05,6.76281]
[1776986241890,49.55,78064.16,0.0,0.95765,2e-05,6.76281]
[1776986241879,49.54,78067.03,0.0,0.95773,2e-05,6.75334]
[1776986242027,49.54,78067.03,0.0,0.95773,2e-05,6.75334]
[1776986242637,49.54,78068.06,0.0,0.95776,2e-05,6.74951]
[1776986245658,49.54,78073.21,0.0,0.9579,2e-05,6.73178]
[1776986246667,49.54,78077.45,0.0,0.95801,2e-05,6.71822]
[1776986248679,49.53,78083.88,0.0,0.95817,2e-05,6.69742]
[1776986250325,49.53,78086.3,0.0,0.95824,2e-05,6.68948]
[1776986250379,49.53,78086.3,0.0,0.95824,2e-05,6.68948]
[1776986250459,49.53,78086.3,0.0,0.95824,2e-05,6.68948]
[1776986250514,49.53,78086.3,0.0,0.95824,2e-05,6.68948]
[1776986250533,49.53,78086.3,0.0,0.95824,2e-05,6.68948]
[1776986250693,49.53,78086.76,0.0,0.95825,2e-05,6.6875]
[1776986255728,49.52,78089.26,0.0,0.95835,2e-05,6.67431]
[1776986256843,49.52,78089.26,0.0,0.95835,2e-05,6.67431]
[1776986256895,49.52,78089.26,0.0,0.95835,2e-05,6.67431]
[1776986256901,49.52,78089.26,0.0,0.95835,2e-05,6.67431]
[1776986256951,49.52,78089.26,0.0,0.95835,2e-05,6.67431]
[1776986257021,49.52,78089.26,0.0,0.95835,2e-05,6.67374]
[1776986256997,49.52,78089.26,0.0,0.95835,2e-05,6.67374]
[1776986262777,49.51,78096.51,0.0,0.95855,2e-05,6.64838]
[1776986264791,49.51,78100.54,0.0,0.95866,2e-05,6.63515]
[1776986270833,49.5,78101.87,0.0,0.95871,2e-05,6.62806]
[1776986273606,49.5,78101.22,0.0,0.9587,2e-05,6.62902]
[1776986273658,49.5,78101.22,0.0,0.9587,2e-05,6.62902]
[1776986273776,49.5,78101.22,0.0,0.9587,2e-05,6.62902]
[1776986273854,49.5,78100.93,0.0,0.9587,2e-05,6.62939]
[1776986278889,49.49,78100.38,0.0,0.95871,2e-05,6.62855]
[1776986279422,49.49,78100.38,0.0,0.95871,2e-05,6.62855]
[1776986279523,49.49,78100.38,0.0,0.95871,2e-05,6.62855]
[1776986279658,49.49,78100.38,0.0,0.95871,2e-05,6.62855]
[1776986279726,49.49,78100.38,0.0,0.95871,2e-05,6.62855]
[1776986279770,49.49,78100.38,0.0,0.95871,2e-05,6.62855]
[1776986279896,49.49,78099.63,0.0,0.95869,2e-05,6.63031]
[1776986280227,49.49,78099.63,0.0,0.95869,2e-05,6.63031]
[1776986280274,49.49,78099.63,0.0,0.95869,2e-05,6.63031]
[1776986280903,49.49,78097.7,0.0,0.95865,2e-05,6.63563]
[1776986284931,49.48,78085.82,0.0,0.95838,2e-05,6.66953]
[1776986285938,49.48,78075.77,0.0,0.95815,2e-05,6.69945]
[1776986286945,49.48,78074.72,0.0,0.95813,2e-05,6.70203]
[1776986288041,49.48,78074.01,0.0,0.95811,2e-05,6.70356]
[1776986288093,49.48,78074.01,0.0,0.95811,2e-05,6.70356]
[1776986288270,49.48,78074.01,0.0,0.95811,2e-05,6.70356]
[1776986288699,49.48,78074.01,0.0,0.95811,2e-05,6.70356]
[1776986288750,49.48,78074.01,0.0,0.95811,2e-05,6.70356]
[1776986288770,49.48,78074.01,0.0,0.95811,2e-05,6.70356]
[1776986288959,49.48,78074.6,0.0,0.95813,2e-05,6.70114]
[1776986293994,49.47,78073.34,0.0,0.95813,2e-05,6.70188]
[1776986294827,49.47,78073.34,0.0,0.95813,2e-05,6.70188]
[1776986294879,49.47,78073.34,0.0,0.95813,2e-05,6.70188]
[1776986294943,49.47,78073.34,0.0,0.95813,2e-05,6.70188]
[1776986294995,49.47,78073.34,0.0,0.95813,2e-05,6.70188]
[1776986295021,49.47,78073.34,0.0,0.95813,2e-05,6.70188]
[1776986295001,49.47,78073.5,0.0,0.95813,2e-05,6.70078]
[1776986297109,49.46,78073.36,0.0,0.95814,2e-05,6.69999]
[1776986297285,49.46,78073.36,0.0,0.95814,2e-05,6.69999]
[1776986300680,49.46,78074.66,0.0,0.95818,2e-05,6.69483]
[1776986300735,49.46,78074.66,0.0,0.95818,2e-05,6.69483]
[1776986300745,49.46,78074.66,0.0,0.95818,2e-05,6.69483]
[1776986300777,49.46,78074.66,0.0,0.95818,2e-05,6.69483]
[1776986300793,49.46,78074.66,0.0,0.95818,2e-05,6.69483]
[1776986300836,49.46,78075.53,0.0,0.95821,2e-05,6.691]
[1776986301804,49.46,78075.53,0.0,0.95821,2e-05,6.691]
[1776986302027,49.46,78075.53,0.0,0.95821,2e-05,6.691]
[1776986307085,49.45,78077.44,0.0,0.95828,2e-05,6.68174]
[1776986308404,49.45,78077.44,0.0,0.95828,2e-05,6.68174]
[1776986308456,49.45,78077.44,0.0,0.95828,2e-05,6.68174]
[1776986308527,49.45,78077.44,0.0,0.95828,2e-05,6.68174]
[1776986308628,49.45,78077.99,0.0,0.95831,2e-05,6.67893]
[1776986314134,49.44,78077.9,0.0,0.95834,2e-05,6.6737]
[1776986316663,49.44,78077.25,0.0,0.95833,2e-05,6.67512]
[1776986316716,49.44,78077.25,0.0,0.95833,2e-05,6.67512]
[1776986316779,49.44,78077.25,0.0,0.95833,2e-05,6.67512]
[1776986316841,49.44,78077.25,0.0,0.95833,2e-05,6.67512]
[1776986316893,49.44,78077.25,0.0,0.95833,2e-05,6.67512]
[1776986317028,49.44,78077.25,0.0,0.95833,2e-05,6.67512]
[1776986316994,49.43,78077.18,0.0,0.95834,2e-05,6.67422]
[1776986323199,49.43,78076.91,0.0,0.95836,2e-05,6.67172]
[1776986325038,49.43,78076.91,0.0,0.95836,2e-05,6.67172]
[1776986325091,49.43,78077.56,0.0,0.95837,2e-05,6.6692]
[1776986325258,49.43,78077.56,0.0,0.95837,2e-05,6.6692]
[1776986325273,49.43,78077.56,0.0,0.95837,2e-05,6.6692]
[1776986325336,49.42,78076.8,0.0,0.95836,2e-05,6.67096]
[1776986331256,49.42,78076.93,0.0,0.95839,2e-05,6.6673]
[1776986339312,49.4,78076.92,0.0,0.95842,2e-05,6.66305]
[1776986342071,49.4,78076.93,0.0,0.95843,2e-05,6.66249]
[1776986342123,49.4,78078.97,0.0,0.95848,2e-05,6.65577]
[1776986342276,49.4,78078.97,0.0,0.95848,2e-05,6.65577]
[1776986342326,49.4,78078.97,0.0,0.95848,2e-05,6.65577]
[1776986342525,49.4,78078.97,0.0,0.95848,2e-05,6.65577]
[1776986342626,49.4,78078.83,0.0,0.95848,2e-05,6.65515]
[1776986344721,49.4,78078.98,0.0,0.95849,2e-05,6.6547]
[1776986348569,49.39,78076.3,0.0,0.95844,2e-05,6.66076]
[1776986348764,49.39,78076.3,0.0,0.95844,2e-05,6.66076]
[1776986348772,49.39,78076.3,0.0,0.95844,2e-05,6.66076]
[1776986348805,49.39,78076.3,0.0,0.95844,2e-05,6.66076]
[1776986348832,49.39,78076.86,0.0,0.95846,2e-05,6.65801]
[1776986352437,49.39,78076.37,0.0,0.95846,2e-05,6.65846]
[1776986352486,49.39,78076.37,0.0,0.95846,2e-05,6.65846]
[1776986352530,49.39,78076.37,0.0,0.95846,2e-05,6.65846]
[1776986353613,49.39,78077.55,0.0,0.95849,2e-05,6.65384]
[1776986353790,49.39,78077.55,0.0,0.95849,2e-05,6.65384]
[1776986356880,49.38,78080.59,0.0,0.95857,2e-05,6.64362]
[1776986356932,49.38,78080.59,0.0,0.95857,2e-05,6.64362]
[1776986357021,49.38,78080.59,0.0,0.95857,2e-05,6.64362]
[1776986356973,49.38,78083.11,0.0,0.95864,2e-05,6.635]
[1776986357772,49.38,78083.11,0.0,0.95864,2e-05,6.635]
[1776986357849,49.38,78083.92,0.0,0.95866,2e-05,6.63207]
[1776986360460,49.38,78088.68,0.0,0.95879,2e-05,6.61673]
[1776986365592,49.37,78091.19,0.0,0.95886,2e-05,6.60735]
[1776986365636,49.37,78091.19,0.0,0.95886,2e-05,6.60735]
[1776986365770,49.37,78091.19,0.0,0.95886,2e-05,6.60735]
[1776986365859,49.37,78091.19,0.0,0.95887,2e-05,6.60646]
[1776986366110,49.37,78091.19,0.0,0.95887,2e-05,6.60646]
[1776986366167,49.37,78091.19,0.0,0.95887,2e-05,6.60646]
[1776986366274,49.37,78091.19,0.0,0.95887,2e-05,6.60646]
[1776986372583,49.36,78091.15,0.0,0.9589,2e-05,6.6008]
[1776986374039,49.36,78091.15,0.0,0.9589,2e-05,6.6008]
[1776986374090,49.36,78091.15,0.0,0.9589,2e-05,6.6008]
[1776986374271,49.36,78091.59,0.0,0.95892,2e-05,6.59903]
[1776986374489,49.36,78091.59,0.0,0.95892,2e-05,6.59903]
[1776986374524,49.36,78091.59,0.0,0.95892,2e-05,6.59903]
[1776986374599,49.36,78091.45,0.0,0.95892,2e-05,6.59901]
[1776986379634,49.35,78091.54,0.0,0.95894,2e-05,6.59652]
[1776986383112,49.35,78091.3,0.0,0.95894,2e-05,6.5968]
[1776986383123,49.35,78091.3,0.0,0.95894,2e-05,6.5968]
[1776986383177,49.35,78091.27,0.0,0.95894,2e-05,6.59601]
[1776986383274,49.35,78091.27,0.0,0.95894,2e-05,6.59601]
[1776986383717,49.35,78091.27,0.0,0.95894,2e-05,6.59601]
[1776986383762,49.35,78091.27,0.0,0.95894,2e-05,6.59601]
[1776986383775,49.35,78091.27,0.0,0.95894,2e-05,6.59601]
[1776986383876,49.35,78091.54,0.0,0.95895,2e-05,6.59475]
[1776986387690,49.35,78106.21,0.0,0.95931,2e-05,6.54883]
[1776986388697,49.34,78113.29,0.0,0.95948,2e-05,6.52723]
[1776986391485,49.34,78112.15,0.0,0.95946,2e-05,6.52998]
[1776986391522,49.34,78112.15,0.0,0.95946,2e-05,6.52998]
[1776986393499,49.34,78111.88,0.0,0.95946,2e-05,6.53012]
[1776986397763,49.34,78108.29,0.0,0.95939,2e-05,6.53921]
[1776986399013,49.34,78108.29,0.0,0.95939,2e-05,6.53921]
[1776986399065,49.34,78108.29,0.0,0.95939,2e-05,6.53921]
[1776986399274,49.34,78108.89,0.0,0.9594,2e-05,6.53706]
[1776986399777,49.34,78106.59,0.0,0.95935,2e-05,6.54362]
[1776986400343,49.34,78106.59,0.0,0.95935,2e-05,6.54362]
[1776986400395,49.34,78106.59,0.0,0.95935,2e-05,6.54362]
[1776986400523,49.34,78106.59,0.0,0.95935,2e-05,6.54362]
[1776986403011,49.33,78102.09,0.0,0.95925,2e-05,6.55607]
[1776986403805,49.33,78095.84,0.0,0.95911,2e-05,6.5745]
[1776986405326,49.33,78095.37,0.0,0.9591,2e-05,6.57551]
[1776986405371,49.33,78095.37,0.0,0.9591,2e-05,6.57551]
[1776986405521,49.33,78095.37,0.0,0.9591,2e-05,6.57551]
[1776986410854,49.32,78094.89,0.0,0.95911,2e-05,6.57457]
[1776986413478,49.32,78093.8,0.0,0.95909,2e-05,6.57706]
[1776986413520,49.32,78093.8,0.0,0.95909,2e-05,6.57706]
[1776986414695,49.32,78093.54,0.0,0.95909,2e-05,6.57745]
[1776986416900,49.32,78106.18,0.0,0.95939,2e-05,6.53866]
[1776986417393,49.32,78106.18,0.0,0.95939,2e-05,6.53866]
[1776986417904,49.32,78121.66,0.0,0.95976,2e-05,6.49194]
[1776986418911,49.32,78122.41,0.0,0.95978,2e-05,6.48937]
[1776986419920,49.32,78121.42,0.0,0.95976,2e-05,6.49208]
[1776986420457,49.32,78121.42,0.0,0.95976,2e-05,6.49208]
[1776986420510,49.32,78121.42,0.0,0.95976,2e-05,6.49208]
[1776986421147,49.32,78121.42,0.0,0.95976,2e-05,6.49208]
[1776986420927,49.32,78121.46,0.0,0.95976,2e-05,6.49171]
[1776986425962,49.31,78116.21,0.0,0.95965,2e-05,6.50613]
[1776986430998,49.31,78116.87,0.0,0.95969,2e-05,6.50008]
[1776986436040,49.31,78121.09,0.0,0.9598,2e-05,6.48611]
[1776986441075,49.3,78121.61,0.0,0.95982,2e-05,6.48328]
[1776986443089,49.3,78125.49,0.0,0.95991,2e-05,6.4712]
[1776986444096,49.3,78132.52,0.0,0.96008,2e-05,6.45002]
[1776986445103,49.3,78135.59,0.0,0.96015,2e-05,6.44046]
[1776986450137,49.3,78136.73,0.0,0.96019,2e-05,6.43637]
[1776986455173,49.3,78135.92,0.0,0.96018,2e-05,6.43766]
[1776986460210,49.29,78131.59,0.0,0.96008,2e-05,6.44957]
[1776986465245,49.29,78132.57,0.0,0.96011,2e-05,6.44559]
[1776986467259,49.29,78136.42,0.0,0.96021,2e-05,6.43375]
[1776986470279,49.29,78140.88,0.0,0.96031,2e-05,6.41996]
[1776986475315,49.29,78141.18,0.0,0.96033,2e-05,6.41825]
[1776986480351,49.28,78142.07,0.0,0.96035,2e-05,6.41481]
[1776986484379,49.28,78144.69,0.0,0.96042,2e-05,6.40639]
[1776986487400,49.28,78147.64,0.0,0.96049,2e-05,6.39722]
[1776986492435,49.28,78148.7,0.0,0.96053,2e-05,6.39077]
[1776986497470,49.28,78147.73,0.0,0.96052,2e-05,6.39299]
[1776986498477,49.28,78136.43,0.0,0.96026,2e-05,6.42634]
[1776986499484,49.28,78130.1,0.0,0.96011,2e-05,6.44497]
[1776986504519,49.27,78130.59,0.0,0.96013,2e-05,6.44246]
[1776986510561,49.27,78130.9,0.0,0.96015,2e-05,6.44039]
[1776986515595,49.27,78130.08,0.0,0.96013,2e-05,6.44193]
[1776986520630,49.27,78130.53,0.0,0.96015,2e-05,6.43972]
[1776986525667,49.26,78130.12,0.0,0.96015,2e-05,6.4401]
[1776986530701,49.26,78130.78,0.0,0.96017,2e-05,6.43729]
[1776986535736,49.26,78129.19,0.0,0.96014,2e-05,6.44114]
[1776986541780,49.26,78129.32,0.0,0.96015,2e-05,6.43966]
[1776986546813,49.26,78129.41,0.0,0.96015,2e-05,6.43947]
[1776986550905,49.26,78126.59,0.0,0.96009,2e-05,6.44787]
[1776986554305,49.26,78130.82,0.0,0.9602,2e-05,6.43264]
[1776986556065,49.26,78134.58,0.0,0.96029,2e-05,6.4215]
[1776986556947,49.26,78137.48,0.0,0.96035,2e-05,6.41293]
[1776986561982,49.26,78137.47,0.0,0.96035,2e-05,6.41324]
[1776986567144,49.26,78138.3,0.0,0.96037,2e-05,6.41101]
[1776986569032,49.26,78141.46,0.0,0.96044,2e-05,6.40184]
[1776986574292,49.26,78141.41,0.0,0.96044,2e-05,6.40233]
[1776986574067,49.26,78144.54,0.0,0.96051,2e-05,6.39316]
[1776986579102,49.26,78146.08,0.0,0.96054,2e-05,6.38914]
[1776986584138,49.26,78147.12,0.0,0.96056,2e-05,6.38671]
[1776986589173,49.26,78147.79,0.0,0.96057,2e-05,6.38541]
[1776986591187,49.27,78152.02,0.0,0.96066,2e-05,6.37318]
[1776986593201,49.27,78155.08,0.0,0.96073,2e-05,6.36445]
[1776986598236,49.27,78154.39,0.0,0.96071,2e-05,6.36733]
[1776986603271,49.27,78156.68,0.0,0.96076,2e-05,6.36159]
[1776986607299,49.27,78159.75,0.0,0.96082,2e-05,6.35324]
[1776986609313,49.27,78163.58,0.0,0.96091,2e-05,6.34232]
[1776986612334,49.28,78171.35,0.0,0.96109,2e-05,6.31744]
[1776986619386,49.28,78171.71,0.0,0.96109,2e-05,6.31795]
[1776986623410,49.28,78160.56,0.0,0.96083,2e-05,6.35158]
[1776986624418,49.28,78156.52,0.0,0.96073,2e-05,6.36364]
[1776986629452,49.28,78157.92,0.0,0.96076,2e-05,6.36025]
[1776986634488,49.29,78158.11,0.0,0.96076,2e-05,6.36048]
[1776986639527,49.29,78157.08,0.0,0.96073,2e-05,6.36432]
[1776986645568,49.29,78156.32,0.0,0.96071,2e-05,6.36753]
[1776986650604,49.29,78158.25,0.0,0.96074,2e-05,6.36268]
[1776986656646,49.3,78158.6,0.0,0.96074,2e-05,6.36271]
[1776986662687,49.3,78158.26,0.0,0.96073,2e-05,6.36479]
[1776986667723,49.3,78158.22,0.0,0.96072,2e-05,6.36581]
[1776986673765,49.3,78158.32,0.0,0.96073,2e-05,6.364]
[1776986678801,49.31,78158.45,0.0,0.96072,2e-05,6.36455]
[1776986683835,49.31,78158.03,0.0,0.96071,2e-05,6.36672]
[1776986689878,49.31,78157.74,0.0,0.96069,2e-05,6.36868]
[1776986694913,49.31,78158.67,0.0,0.96071,2e-05,6.36687]
[1776986699948,49.32,78159.22,0.0,0.96071,2e-05,6.36622]
[1776986704982,49.32,78160.71,0.0,0.96074,2e-05,6.36281]
[1776986710017,49.32,78159.15,0.0,0.9607,2e-05,6.36836]
[1776986715054,49.32,78157.29,0.0,0.96065,2e-05,6.37478]
[1776986716061,49.32,78152.89,0.0,0.96054,2e-05,6.38794]
[1776986721096,49.33,78153.33,0.0,0.96055,2e-05,6.38741]
[1776986723110,49.33,78156.86,0.0,0.96063,2e-05,6.37731]
[1776986728144,49.33,78156.65,0.0,0.96062,2e-05,6.37879]
[1776986734187,49.33,78156.17,0.0,0.96061,2e-05,6.37861]
[1776986735194,49.33,78153.01,0.0,0.96054,2e-05,6.38811]
[1776986740228,49.33,78152.03,0.0,0.96051,2e-05,6.39179]
[1776986745264,49.34,78151.78,0.0,0.9605,2e-05,6.39329]
[1776986750299,49.34,78152.08,0.0,0.9605,2e-05,6.39318]
[1776986755334,49.34,78151.91,0.0,0.96049,2e-05,6.39445]
[1776986760368,49.34,78151.4,0.0,0.96047,2e-05,6.39674]
[1776986762383,49.34,78155.43,0.0,0.96056,2e-05,6.38515]
[1776986767418,49.35,78151.76,0.0,0.96047,2e-05,6.39702]
[1776986770440,49.35,78144.96,0.0,0.96031,2e-05,6.41744]
[1776986771446,49.35,78137.79,0.0,0.96014,2e-05,6.43897]
[1776986773459,49.35,78135.92,0.0,0.9601,2e-05,6.44468]
[1776986778495,49.35,78134.96,0.0,0.96007,2e-05,6.44787]
[1776986783529,49.35,78134.8,0.0,0.96007,2e-05,6.44866]
[1776986788564,49.35,78134.17,0.0,0.96005,2e-05,6.45083]
[1776986793600,49.35,78134.25,0.0,0.96006,2e-05,6.44824]
[1776986797628,49.35,78130.98,0.0,0.95999,2e-05,6.4582]
[1776986802663,49.35,78130.36,0.0,0.95997,2e-05,6.46028]
[1776986813739,49.35,78131.53,0.0,0.95999,2e-05,6.45737]
[1776986818775,49.35,78131.22,0.0,0.95998,2e-05,6.45856]
[1776986820789,49.35,78128.03,0.0,0.95991,2e-05,6.46816]
[1776986825824,49.35,78128.13,0.0,0.95991,2e-05,6.46805]
[1776986830859,49.35,78127.99,0.0,0.9599,2e-05,6.46864]
[1776986834886,49.36,78131.65,0.0,0.95999,2e-05,6.45789]
[1776986839922,49.36,78133.98,0.0,0.96004,2e-05,6.45121]
[1776986844957,49.36,78133.71,0.0,0.96003,2e-05,6.45226]
[1776986849992,49.36,78136.17,0.0,0.96009,2e-05,6.44521]
[1776986856034,49.36,78137.88,0.0,0.96014,2e-05,6.4379]
[1776986859055,49.36,78140.67,0.0,0.9602,2e-05,6.42986]
[1776986862076,49.36,78144.22,0.0,0.96028,2e-05,6.4196]
[1776986863083,49.36,78146.95,0.0,0.96034,2e-05,6.41162]
[1776986869125,49.36,78147.18,0.0,0.96034,2e-05,6.41162]
[1776986874160,49.36,78151.92,0.0,0.96045,2e-05,6.39818]
[1776986876174,49.36,78156.2,0.0,0.96055,2e-05,6.38582]
[1776986877181,49.36,78161.05,0.0,0.96066,2e-05,6.37166]
[1776986878188,49.36,78165.15,0.0,0.96075,2e-05,6.35976]
[1776986882216,49.37,78169.74,0.0,0.96085,2e-05,6.34703]
[1776986884230,49.37,78172.33,0.0,0.96091,2e-05,6.33983]
[1776986889265,49.37,78173.65,0.0,0.96093,2e-05,6.33698]
[1776986894300,49.37,78173.58,0.0,0.96092,2e-05,6.33815]
[1776986900342,49.38,78173.22,0.0,0.9609,2e-05,6.34026]
[1776986906383,49.38,78174.68,0.0,0.96093,2e-05,6.33697]
[1776986911419,49.38,78172.54,0.0,0.96089,2e-05,6.34141]
[1776986912426,49.38,78168.71,0.0,0.9608,2e-05,6.35281]
[1776986917460,49.38,78160.23,0.0,0.9606,2e-05,6.37841]
[1776986918468,49.38,78157.21,0.0,0.96053,2e-05,6.38744]
[1776986920482,49.38,78157.78,0.0,0.96054,2e-05,6.3859]
[1776986921489,49.38,78154.79,0.0,0.96047,2e-05,6.3948]
[1776986926530,49.38,78154.53,0.0,0.96046,2e-05,6.39587]
[1776986931565,49.38,78157.06,0.0,0.96052,2e-05,6.38873]
[1776986936600,49.39,78156.53,0.0,0.9605,2e-05,6.39075]
[1776986941634,49.39,78155.44,0.0,0.96048,2e-05,6.39434]
[1776986943648,49.39,78159.22,0.0,0.96056,2e-05,6.38333]
[1776986948683,49.39,78158.86,0.0,0.96055,2e-05,6.38487]
[1776986953718,49.39,78160.89,0.0,0.96059,2e-05,6.37935]
[1776986958754,49.39,78165.32,0.0,0.96069,2e-05,6.36681]
[1776986959761,49.39,78168.39,0.0,0.96076,2e-05,6.3579]
[1776986963789,49.39,78171.49,0.0,0.96083,2e-05,6.34932]
[1776986968824,49.39,78172.7,0.0,0.96085,2e-05,6.34648]
[1776986973859,49.4,78170.45,0.0,0.96081,2e-05,6.35115]
[1776986975874,49.4,78165.38,0.0,0.96069,2e-05,6.36632]
[1776986980910,49.4,78164.15,0.0,0.96066,2e-05,6.37043]
[1776986981916,49.4,78160.16,0.0,0.96057,2e-05,6.38228]
[1776986982923,49.4,78157.55,0.0,0.96051,2e-05,6.39006]
[1776986987959,49.4,78158.1,0.0,0.96052,2e-05,6.38874]
[1776986992994,49.4,78158.29,0.0,0.96052,2e-05,6.38854]
[1776986998028,49.4,78159.82,0.0,0.96055,2e-05,6.38443]
[1776987000046,49.4,78162.94,0.0,0.96062,2e-05,6.3754]
[1776987001051,49.4,78167.2,0.0,0.96072,2e-05,6.36296]
[1776987004072,49.4,78170.08,0.0,0.96078,2e-05,6.35487]
[1776987008100,49.4,78173.8,0.0,0.96086,2e-05,6.34446]
[1776987014141,49.41,78172.99,0.0,0.96084,2e-05,6.34767]
[1776987019177,49.41,78172.68,0.0,0.96082,2e-05,6.34921]
[1776987023205,49.41,78180.98,0.0,0.96101,2e-05,6.32535]
[1776987024212,49.41,78185.18,0.0,0.9611,2e-05,6.31322]
[1776987026226,49.41,78189.6,0.0,0.9612,2e-05,6.30065]
[1776987031261,49.41,78194.85,0.0,0.96133,2e-05,6.28375]
[1776987032268,49.41,78198.01,0.0,0.9614,2e-05,6.27477]
[1776987035289,49.42,78200.58,0.0,0.96145,2e-05,6.26808]
[1776987037166,49.42,78200.58,0.0,0.96145,2e-05,6.26808]
[1776987037218,49.42,78200.58,0.0,0.96145,2e-05,6.26808]
[1776987037269,49.42,78200.58,0.0,0.96145,2e-05,6.26808]
[1776987042338,49.42,78202.38,0.0,0.96148,2e-05,6.26487]
[1776987045359,49.42,78197.88,0.0,0.96137,2e-05,6.27889]
[1776987050394,49.43,78196.33,0.0,0.96132,2e-05,6.28485]
[1776987055429,49.43,78196.01,0.0,0.9613,2e-05,6.28726]
[1776987060464,49.44,78196.48,0.0,0.9613,2e-05,6.28739]
[1776987065499,49.44,78196.48,0.0,0.96129,2e-05,6.28892]
[1776987068520,49.44,78200.54,0.0,0.96138,2e-05,6.27801]
[1776987071541,49.44,78196.8,0.0,0.96128,2e-05,6.28989]
[1776987076576,49.45,78194.9,0.0,0.96123,2e-05,6.29696]
[1776987081611,49.45,78193.26,0.0,0.96118,2e-05,6.30316]
[1776987085639,49.45,78186.2,0.0,0.96101,2e-05,6.32487]
[1776987086646,49.46,78180.11,0.0,0.96087,2e-05,6.34297]
[1776987088660,49.46,78180.51,0.0,0.96088,2e-05,6.34222]
[1776987093695,49.46,78180.5,0.0,0.96088,2e-05,6.3406]
[1776987100745,49.46,78180.63,0.0,0.96088,2e-05,6.34163]
[1776987105780,49.47,78180.51,0.0,0.96087,2e-05,6.34314]
[1776987110815,49.47,78180.42,0.0,0.96086,2e-05,6.34414]
[1776987115850,49.47,78180.89,0.0,0.96086,2e-05,6.34387]
[1776987118871,49.47,78184.15,0.0,0.96093,2e-05,6.33488]
[1776987120885,49.47,78189.63,0.0,0.96105,2e-05,6.31925]
[1776987125919,49.48,78191.67,0.0,0.96109,2e-05,6.31447]
[1776987130956,49.48,78190.4,0.0,0.96105,2e-05,6.31934]
[1776987131963,49.48,78186.39,0.0,0.96096,2e-05,6.33129]
[1776987136998,49.48,78185.0,0.0,0.96092,2e-05,6.33636]
[1776987142033,49.48,78185.1,0.0,0.96091,2e-05,6.33705]
[1776987148074,49.49,78185.34,0.0,0.96091,2e-05,6.33751]
[1776987153110,49.49,78184.16,0.0,0.96089,2e-05,6.33932]
[1776987158145,49.49,78183.18,0.0,0.96086,2e-05,6.34315]
[1776987161166,49.49,78180.21,0.0,0.96079,2e-05,6.3524]
[1776987166200,49.5,78182.24,0.0,0.96083,2e-05,6.34729]
[1776987173249,49.5,78181.1,0.0,0.96079,2e-05,6.35183]
[1776987179292,49.5,78180.96,0.0,0.96078,2e-05,6.35322]
[1776987185336,49.5,78180.4,0.0,0.96076,2e-05,6.35582]
[1776987190371,49.51,78180.51,0.0,0.96076,2e-05,6.35628]
[1776987193392,49.51,78167.59,0.0,0.96046,2e-05,6.39473]
[1776987194399,49.51,78163.01,0.0,0.96035,2e-05,6.40833]
[1776987197420,49.51,78160.42,0.0,0.96029,2e-05,6.41617]
[1776987198427,49.51,78157.56,0.0,0.96023,2e-05,6.42468]
[1776987203462,49.51,78156.71,0.0,0.96021,2e-05,6.42737]
[1776987208497,49.51,78157.34,0.0,0.96022,2e-05,6.42566]
[1776987213532,49.51,78159.63,0.0,0.96029,2e-05,6.4164]
[1776987218567,49.51,78158.6,0.0,0.96026,2e-05,6.41964]
[1776987223602,49.51,78157.82,0.0,0.96024,2e-05,6.42212]
[1776987228636,49.51,78161.39,0.0,0.96032,2e-05,6.41172]
[1776987233672,49.51,78160.6,0.0,0.9603,2e-05,6.41427]
[1776987238707,49.51,78161.47,0.0,0.96032,2e-05,6.4119]
[1776987242734,49.51,78165.69,0.0,0.96042,2e-05,6.39961]
[1776987245756,49.51,78170.92,0.0,0.96054,2e-05,6.38437]
[1776987246763,49.51,78173.77,0.0,0.9606,2e-05,6.37605]
[1776987248777,49.51,78176.47,0.0,0.96066,2e-05,6.36829]
[1776987251798,49.51,78179.7,0.0,0.96073,2e-05,6.35914]
[1776987256833,49.52,78178.26,0.0,0.9607,2e-05,6.36396]
[1776987261868,49.52,78177.58,0.0,0.96068,2e-05,6.36652]
[1776987266902,49.52,78178.35,0.0,0.96069,2e-05,6.3648]
[1776987271938,49.52,78178.88,0.0,0.96071,2e-05,6.36126]
[1776987276973,49.52,78180.53,0.0,0.96075,2e-05,6.35698]
[1776987278987,49.52,78183.12,0.0,0.9608,2e-05,6.34963]
[1776987280268,49.52,78183.5,0.0,0.96081,2e-05,6.34865]
[1776987280305,49.52,78183.5,0.0,0.96081,2e-05,6.34865]
[1776987281001,49.52,78187.81,0.0,0.96091,2e-05,6.33616]
[1776987285356,49.52,78188.55,0.0,0.96092,2e-05,6.33445]
[1776987287096,49.53,78189.3,0.0,0.96093,2e-05,6.33271]
[1776987289927,49.53,78190.23,0.0,0.96095,2e-05,6.3303]
[1776987289978,49.53,78190.23,0.0,0.96095,2e-05,6.3303]
[1776987290021,49.53,78190.23,0.0,0.96095,2e-05,6.3303]
[1776987290064,49.53,78189.86,0.0,0.96094,2e-05,6.33154]
[1776987290249,49.53,78189.86,0.0,0.96094,2e-05,6.33154]
[1776987290278,49.53,78189.86,0.0,0.96094,2e-05,6.33154]
[1776987290301,49.53,78189.86,0.0,0.96094,2e-05,6.33154]
[1776987295956,49.53,78189.98,0.0,0.96094,2e-05,6.33197]
[1776987296021,49.53,78189.98,0.0,0.96094,2e-05,6.33197]
[1776987296458,49.53,78189.98,0.0,0.96094,2e-05,6.33213]
[1776987296510,49.53,78189.98,0.0,0.96094,2e-05,6.33213]
[1776987296525,49.53,78189.98,0.0,0.96094,2e-05,6.33213]
[1776987296546,49.53,78190.16,0.0,0.96094,2e-05,6.33161]
[1776987302152,49.53,78189.94,0.0,0.96093,2e-05,6.33321]
[1776987307187,49.53,78190.69,0.0,0.96094,2e-05,6.33184]
[1776987309673,49.53,78191.34,0.0,0.96096,2e-05,6.3301]
[1776987309777,49.53,78191.34,0.0,0.96096,2e-05,6.3301]
[1776987309829,49.53,78191.34,0.0,0.96096,2e-05,6.3301]
[1776987309830,49.53,78191.18,0.0,0.96095,2e-05,6.33074]
[1776987310496,49.53,78191.18,0.0,0.96095,2e-05,6.33074]
[1776987310522,49.53,78191.18,0.0,0.96095,2e-05,6.33074]
[1776987310548,49.53,78191.18,0.0,0.96095,2e-05,6.33074]
[1776987314411,49.54,78198.32,0.0,0.96111,2e-05,6.31063]
[1776987314464,49.54,78198.32,0.0,0.96111,2e-05,6.31063]
[1776987314523,49.54,78198.32,0.0,0.96111,2e-05,6.31063]
[1776987314865,49.54,78198.32,0.0,0.96111,2e-05,6.31063]
[1776987314917,49.54,78198.32,0.0,0.96111,2e-05,6.31063]
[1776987315026,49.54,78198.32,0.0,0.96111,2e-05,6.31063]
[1776987315019,49.54,78198.1,0.0,0.9611,2e-05,6.31167]
[1776987318032,49.54,78197.87,0.0,0.96109,2e-05,6.31254]
[1776987318268,49.54,78198.5,0.0,0.9611,2e-05,6.3111]
[1776987319853,49.54,78197.84,0.0,0.96109,2e-05,6.31303]
[1776987320044,49.54,78197.84,0.0,0.96109,2e-05,6.31303]
[1776987320068,49.54,78197.84,0.0,0.96109,2e-05,6.31342]
[1776987325313,49.54,78198.4,0.0,0.96109,2e-05,6.31275]
[1776987330348,49.55,78199.59,0.0,0.96111,2e-05,6.31024]
[1776987331411,49.55,78199.59,0.0,0.96111,2e-05,6.31024]
[1776987331463,49.55,78199.59,0.0,0.96111,2e-05,6.31024]
[1776987331530,49.55,78199.59,0.0,0.96111,2e-05,6.31024]
[1776987332085,49.55,78199.59,0.0,0.96111,2e-05,6.31024]
[1776987332137,49.55,78199.59,0.0,0.96111,2e-05,6.31024]
[1776987332123,49.55,78199.95,0.0,0.96113,2e-05,6.30694]
[1776987332270,49.55,78199.95,0.0,0.96113,2e-05,6.30694]
[1776987340418,49.55,78200.26,0.0,0.96113,2e-05,6.30759]
[1776987343362,49.55,78203.16,0.0,0.96119,2e-05,6.29953]
[1776987343409,49.55,78203.16,0.0,0.96119,2e-05,6.29953]
[1776987343521,49.55,78203.16,0.0,0.96119,2e-05,6.29953]
[1776987344067,49.55,78203.16,0.0,0.96119,2e-05,6.29953]
[1776987344120,49.55,78203.16,0.0,0.96119,2e-05,6.29953]
[1776987343574,49.55,78203.14,0.0,0.96119,2e-05,6.2998]
[1776987344272,49.55,78203.14,0.0,0.96119,2e-05,6.2998]
[1776987347467,49.55,78211.17,0.0,0.96136,2e-05,6.2773]
[1776987350099,49.55,78211.98,0.0,0.96138,2e-05,6.2752]
[1776987350151,49.55,78211.98,0.0,0.96138,2e-05,6.2752]
[1776987350277,49.56,78212.69,0.0,0.96139,2e-05,6.27339]
[1776987350487,49.56,78212.56,0.0,0.96139,2e-05,6.27403]
[1776987354318,49.56,78212.68,0.0,0.96138,2e-05,6.27447]
[1776987354370,49.56,78212.68,0.0,0.96138,2e-05,6.27447]
[1776987354520,49.56,78212.68,0.0,0.96138,2e-05,6.27447]
[1776987359445,49.56,78213.48,0.0,0.96139,2e-05,6.27347]
[1776987359492,49.56,78213.48,0.0,0.96139,2e-05,6.27347]
[1776987359528,49.56,78213.48,0.0,0.96139,2e-05,6.27347]
[1776987360034,49.56,78213.48,0.0,0.96139,2e-05,6.27347]
[1776987360076,49.56,78213.48,0.0,0.96139,2e-05,6.27347]
[1776987360123,49.56,78213.62,0.0,0.96139,2e-05,6.2736]
[1776987360281,49.56,78213.62,0.0,0.96139,2e-05,6.2736]
[1776987365593,49.57,78212.85,0.0,0.96136,2e-05,6.27711]
[1776987368782,49.57,78214.03,0.0,0.96139,2e-05,6.27419]
[1776987368834,49.57,78214.03,0.0,0.96139,2e-05,6.27419]
[1776987369026,49.57,78214.03,0.0,0.96139,2e-05,6.27419]
[1776987369128,49.57,78214.75,0.0,0.9614,2e-05,6.27261]
[1776987369516,49.57,78214.75,0.0,0.9614,2e-05,6.27261]
[1776987369568,49.57,78214.75,0.0,0.9614,2e-05,6.27261]
[1776987369778,49.57,78214.75,0.0,0.9614,2e-05,6.27261]
[1776987377077,49.57,78214.57,0.0,0.96139,2e-05,6.27414]
[1776987377116,49.57,78214.57,0.0,0.96139,2e-05,6.27414]
[1776987377131,49.57,78214.96,0.0,0.96139,2e-05,6.27399]
[1776987377275,49.57,78214.96,0.0,0.96139,2e-05,6.27399]
[1776987377807,49.57,78214.96,0.0,0.96139,2e-05,6.27399]
[1776987377877,49.57,78214.96,0.0,0.96139,2e-05,6.27399]
[1776987378032,49.57,78214.96,0.0,0.96139,2e-05,6.27399]
[1776987378096,49.57,78214.76,0.0,0.96138,2e-05,6.27481]
[1776987379773,49.57,78214.76,0.0,0.96138,2e-05,6.27481]
[1776987379874,49.58,78214.64,0.0,0.96138,2e-05,6.2754]
[1776987385732,49.58,78214.36,0.0,0.96136,2e-05,6.27762]
[1776987389788,49.58,78214.31,0.0,0.96136,2e-05,6.278]
[1776987389840,49.58,78214.31,0.0,0.96136,2e-05,6.278]
[1776987390024,49.58,78214.31,0.0,0.96136,2e-05,6.278]
[1776987390125,49.58,78214.42,0.0,0.96135,2e-05,6.27859]
[1776987390284,49.58,78214.42,0.0,0.96135,2e-05,6.27859]
[1776987390336,49.58,78214.42,0.0,0.96135,2e-05,6.27859]
[1776987390529,49.58,78214.42,0.0,0.96135,2e-05,6.27859]
[1776987391235,49.58,78215.08,0.0,0.96137,2e-05,6.27667]
[1776987391375,49.58,78215.08,0.0,0.96137,2e-05,6.27667]
[1776987391661,49.58,78215.08,0.0,0.96137,2e-05,6.27667]
[1776987391787,49.58,78215.08,0.0,0.96137,2e-05,6.27667]
[1776987391873,49.58,78206.6,0.0,0.96119,2e-05,6.29894]
[1776987392782,49.58,78201.13,0.0,0.96107,2e-05,6.31506]
[1776987396662,49.58,78197.96,0.0,0.96099,2e-05,6.32477]
[1776987396714,49.58,78197.96,0.0,0.96099,2e-05,6.32477]
[1776987396786,49.58,78197.96,0.0,0.96099,2e-05,6.32477]
[1776987396811,49.58,78197.45,0.0,0.96098,2e-05,6.3264]
[1776987398823,49.59,78202.22,0.0,0.96108,2e-05,6.31277]
[1776987399481,49.59,78202.22,0.0,0.96108,2e-05,6.31277]
[1776987399522,49.59,78202.22,0.0,0.96108,2e-05,6.31277]
[1776987399533,49.59,78202.22,0.0,0.96108,2e-05,6.31277]
[1776987399648,49.59,78202.22,0.0,0.96108,2e-05,6.31277]
[1776987399694,49.59,78202.22,0.0,0.96108,2e-05,6.31277]
[1776987399773,49.59,78202.22,0.0,0.96108,2e-05,6.31277]
[1776987399831,49.59,78205.28,0.0,0.96115,2e-05,6.30402]
[1776987403708,49.59,78204.98,0.0,0.96114,2e-05,6.30527]
[1776987403772,49.59,78204.98,0.0,0.96114,2e-05,6.30527]
[1776987403859,49.59,78204.49,0.0,0.96113,2e-05,6.30707]
[1776987407553,49.59,78201.31,0.0,0.96105,2e-05,6.31688]
[1776987407605,49.59,78201.31,0.0,0.96105,2e-05,6.31688]
[1776987407781,49.59,78201.31,0.0,0.96105,2e-05,6.31688]
[1776987407887,49.59,78199.18,0.0,0.961,2e-05,6.32326]
[1776987408394,49.59,78199.18,0.0,0.961,2e-05,6.32326]
[1776987408527,49.59,78199.18,0.0,0.961,2e-05,6.32326]
[1776987413929,49.59,78197.51,0.0,0.96096,2e-05,6.32903]
[1776987417542,49.59,78196.35,0.0,0.96093,2e-05,6.33286]
[1776987417593,49.59,78196.35,0.0,0.96093,2e-05,6.33286]
[1776987417776,49.59,78196.35,0.0,0.96093,2e-05,6.33286]
[1776987417982,49.59,78196.35,0.0,0.96093,2e-05,6.33286]
[1776987418021,49.59,78196.35,0.0,0.96093,2e-05,6.33286]
[1776987418037,49.59,78196.35,0.0,0.96093,2e-05,6.33286]
[1776987418083,49.59,78196.52,0.0,0.96093,2e-05,6.33265]
[1776987419976,49.59,78196.27,0.0,0.96092,2e-05,6.33338]
[1776987420020,49.59,78196.27,0.0,0.96092,2e-05,6.33338]
[1776987427020,49.6,78192.84,0.0,0.96084,2e-05,6.3445]
[1776987428706,49.6,78190.52,0.0,0.96078,2e-05,6.35142]
[1776987428748,49.6,78190.52,0.0,0.96078,2e-05,6.35142]
[1776987428771,49.6,78190.52,0.0,0.96078,2e-05,6.35142]
[1776987429033,49.6,78190.24,0.0,0.96078,2e-05,6.35236]
[1776987429500,49.6,78190.24,0.0,0.96078,2e-05,6.35236]
[1776987429503,49.6,78190.24,0.0,0.96078,2e-05,6.35236]
[1776987429520,49.6,78190.24,0.0,0.96078,2e-05,6.35236]
[1776987435076,49.6,78190.65,0.0,0.96078,2e-05,6.35185]
[1776987436691,49.6,78189.15,0.0,0.96074,2e-05,6.35648]
[1776987436744,49.6,78189.15,0.0,0.96074,2e-05,6.35648]
[1776987436779,49.6,78189.15,0.0,0.96074,2e-05,6.35648]
[1776987437089,49.6,78187.0,0.0,0.9607,2e-05,6.36278]
[1776987437993,49.6,78187.0,0.0,0.9607,2e-05,6.36278]
[1776987438026,49.6,78187.0,0.0,0.9607,2e-05,6.36278]
[1776987438097,49.6,78191.75,0.0,0.9608,2e-05,6.34898]
[1776987438321,49.6,78191.75,0.0,0.9608,2e-05,6.34898]
[1776987438523,49.6,78191.75,0.0,0.9608,2e-05,6.34898]
[1776987439104,49.6,78195.68,0.0,0.96089,2e-05,6.33759]
[1776987441118,49.6,78195.91,0.0,0.96089,2e-05,6.33734]
[1776987444368,49.6,78195.57,0.0,0.96088,2e-05,6.33878]
[1776987444418,49.6,78195.57,0.0,0.96088,2e-05,6.33878]
[1776987444525,49.6,78195.57,0.0,0.96088,2e-05,6.33878]
[1776987445146,49.6,78194.47,0.0,0.96086,2e-05,6.34214]
[1776987446682,49.6,78194.37,0.0,0.96085,2e-05,6.34257]
[1776987446729,49.6,78194.37,0.0,0.96085,2e-05,6.34257]
[1776987446771,49.6,78194.37,0.0,0.96085,2e-05,6.34257]
[1776987450717,49.6,78192.91,0.0,0.96082,2e-05,6.34737]
[1776987450774,49.6,78192.91,0.0,0.96082,2e-05,6.34737]
[1776987451188,49.6,78193.85,0.0,0.96085,2e-05,6.34211]
[1776987452086,49.6,78193.85,0.0,0.96085,2e-05,6.34211]
[1776987452138,49.6,78193.85,0.0,0.96085,2e-05,6.34211]
[1776987452271,49.61,78193.7,0.0,0.96085,2e-05,6.34269]
[1776987457573,49.61,78192.78,0.0,0.96082,2e-05,6.34607]
[1776987457622,49.61,78192.78,0.0,0.96082,2e-05,6.34607]
[1776987457774,49.61,78192.78,0.0,0.96082,2e-05,6.34607]
[1776987458237,49.61,78193.59,0.0,0.96084,2e-05,6.34383]
[1776987459064,49.61,78193.59,0.0,0.96084,2e-05,6.34383]
[1776987459116,49.61,78193.59,0.0,0.96084,2e-05,6.34383]
[1776987459273,49.61,78193.59,0.0,0.96084,2e-05,6.34383]
[1776987463792,49.61,78196.55,0.0,0.9609,2e-05,6.33587]
[1776987464344,49.61,78196.55,0.0,0.9609,2e-05,6.33587]
[1776987464395,49.61,78196.55,0.0,0.9609,2e-05,6.33587]
[1776987464421,49.61,78197.74,0.0,0.96093,2e-05,6.33254]
[1776987466293,49.61,78209.68,0.0,0.96119,2e-05,6.29804]
[1776987467918,49.61,78209.68,0.0,0.96119,2e-05,6.29804]
[1776987467965,49.61,78209.68,0.0,0.96119,2e-05,6.29804]
[1776987468019,49.61,78218.22,0.0,0.96139,2e-05,6.27343]
[1776987468579,49.61,78218.22,0.0,0.96139,2e-05,6.27343]
[1776987468593,49.61,78218.22,0.0,0.96139,2e-05,6.27343]
[1776987468832,49.61,78218.22,0.0,0.96139,2e-05,6.27343]
[1776987468882,49.61,78218.25,0.0,0.96138,2e-05,6.2736]
[1776987474349,49.62,78215.98,0.0,0.96132,2e-05,6.28169]
[1776987477402,49.62,78217.45,0.0,0.96135,2e-05,6.27792]
[1776987477445,49.62,78217.45,0.0,0.96135,2e-05,6.27792]
[1776987477679,49.62,78219.65,0.0,0.9614,2e-05,6.27179]
[1776987478308,49.62,78219.65,0.0,0.9614,2e-05,6.27179]
[1776987478354,49.62,78219.65,0.0,0.9614,2e-05,6.27179]
[1776987478523,49.62,78219.65,0.0,0.9614,2e-05,6.27179]
[1776987480997,49.62,78218.79,0.0,0.96138,2e-05,6.27481]
[1776987481042,49.62,78218.79,0.0,0.96138,2e-05,6.27481]
[1776987481143,49.62,78218.84,0.0,0.96138,2e-05,6.27493]
[1776987485394,49.62,78220.11,0.0,0.9614,2e-05,6.27226]
[1776987485440,49.62,78220.11,0.0,0.9614,2e-05,6.27226]
[1776987485520,49.62,78220.11,0.0,0.9614,2e-05,6.27226]
[1776987486768,49.62,78219.62,0.0,0.96138,2e-05,6.27394]
[1776987486770,49.62,78219.62,0.0,0.96138,2e-05,6.27394]
[1776987486869,49.62,78218.28,0.0,0.96135,2e-05,6.27808]
[1776987487441,49.62,78214.71,0.0,0.96127,2e-05,6.28869]
[1776987492476,49.63,78214.01,0.0,0.96124,2e-05,6.29181]
[1776987497511,49.63,78214.46,0.0,0.96125,2e-05,6.29153]
[1776987499042,49.63,78214.46,0.0,0.96125,2e-05,6.29153]
[1776987499091,49.63,78214.46,0.0,0.96125,2e-05,6.29153]
[1776987499269,49.63,78214.46,0.0,0.96125,2e-05,6.29153]
[1776987501401,49.63,78214.5,0.0,0.96124,2e-05,6.29202]
[1776987501453,49.63,78214.5,0.0,0.96124,2e-05,6.29202]
[1776987501539,49.63,78214.45,0.0,0.96124,2e-05,6.29237]
[1776987506575,49.63,78214.41,0.0,0.96123,2e-05,6.29346]
[1776987510689,49.64,78215.89,0.0,0.96126,2e-05,6.28973]
[1776987510742,49.64,78215.89,0.0,0.96126,2e-05,6.28973]
[1776987510768,49.64,78215.89,0.0,0.96126,2e-05,6.28973]
[1776987510790,49.64,78220.21,0.0,0.96136,2e-05,6.27738]
[1776987515468,49.64,78221.38,0.0,0.96139,2e-05,6.27223]
[1776987521172,49.64,78221.51,0.0,0.96139,2e-05,6.27292]
[1776987521222,49.64,78221.51,0.0,0.96139,2e-05,6.27292]
[1776987521269,49.64,78221.51,0.0,0.96139,2e-05,6.27292]
[1776987527031,49.64,78222.35,0.0,0.9614,2e-05,6.2717]
[1776987527213,49.64,78222.35,0.0,0.9614,2e-05,6.2717]
[1776987527268,49.64,78222.35,0.0,0.9614,2e-05,6.2717]
[1776987529736,49.65,78226.83,0.0,0.96149,2e-05,6.25955]
[1776987534771,49.65,78227.95,0.0,0.96151,2e-05,6.25741]
[1776987537031,49.65,78227.95,0.0,0.96151,2e-05,6.25741]
[1776987537073,49.65,78227.95,0.0,0.96151,2e-05,6.25741]
[1776987537269,49.65,78227.95,0.0,0.96151,2e-05,6.25741]
[1776987542828,49.65,78229.21,0.0,0.96152,2e-05,6.25557]
[1776987547862,49.66,78229.61,0.0,0.96152,2e-05,6.25557]
[1776987552898,49.66,78229.45,0.0,0.96151,2e-05,6.25718]
[1776987554421,49.66,78229.51,0.0,0.96151,2e-05,6.25724]
[1776987556926,49.66,78235.56,0.0,0.96164,2e-05,6.24046]
[1776987557932,49.66,78238.5,0.0,0.9617,2e-05,6.23223]
[1776987559947,49.66,78243.51,0.0,0.96181,2e-05,6.21835]
[1776987564982,49.67,78243.5,0.0,0.9618,2e-05,6.21991]
[1776987570017,49.67,78244.26,0.0,0.96181,2e-05,6.21929]
[1776987575052,49.68,78244.34,0.0,0.96181,2e-05,6.2181]
[1776987577527,49.68,78244.27,0.0,0.96181,2e-05,6.21864]
[1776987578073,49.68,78244.42,0.0,0.9618,2e-05,6.21887]
[1776987583108,49.68,78242.22,0.0,0.96174,2e-05,6.2269]
[1776987584115,49.69,78239.08,0.0,0.96167,2e-05,6.23631]
[1776987589150,49.69,78238.75,0.0,0.96165,2e-05,6.23881]
[1776987594185,49.69,78238.66,0.0,0.96164,2e-05,6.2406]
[1776987599220,49.7,78239.71,0.0,0.96165,2e-05,6.23908]
[1776987604255,49.7,78238.95,0.0,0.96162,2e-05,6.24277]
[1776987607526,49.7,78239.68,0.0,0.96163,2e-05,6.24184]
[1776987608283,49.71,78239.94,0.0,0.96163,2e-05,6.24139]
[1776987613320,49.71,78240.6,0.0,0.96163,2e-05,6.24098]
[1776987618355,49.71,78241.31,0.0,0.96164,2e-05,6.24042]
[1776987623390,49.72,78241.62,0.0,0.96164,2e-05,6.241]
[1776987627418,49.72,78244.37,0.0,0.96169,2e-05,6.23426]
[1776987632453,49.72,78244.73,0.0,0.9617,2e-05,6.23212]
[1776987637488,49.73,78245.48,0.0,0.9617,2e-05,6.23149]
[1776987641516,49.73,78254.5,0.0,0.9619,2e-05,6.20675]
[1776987646553,49.74,78256.18,0.0,0.96192,2e-05,6.20365]
[1776987651589,49.74,78257.31,0.0,0.96193,2e-05,6.20213]
[1776987656628,49.74,78259.49,0.0,0.96197,2e-05,6.19757]
[1776987657633,49.75,78263.16,0.0,0.96205,2e-05,6.18739]
[1776987661666,49.75,78266.43,0.0,0.96211,2e-05,6.17948]
[1776987663985,49.75,78266.21,0.0,0.9621,2e-05,6.18049]
[1776987664083,49.75,78267.22,0.0,0.96212,2e-05,6.17798]
[1776987664686,49.75,78273.88,0.0,0.96226,2e-05,6.1593]
[1776987666859,49.75,78276.36,0.0,0.96231,2e-05,6.15305]
[1776987669721,49.76,78280.37,0.0,0.96239,2e-05,6.14288]
[1776987674757,49.76,78281.51,0.0,0.9624,2e-05,6.14185]
[1776987679792,49.77,78282.97,0.0,0.96242,2e-05,6.13987]
[1776987684827,49.78,78283.33,0.0,0.96241,2e-05,6.14102]
[1776987686841,49.78,78279.59,0.0,0.96232,2e-05,6.15256]
[1776987687848,49.78,78275.56,0.0,0.96223,2e-05,6.16448]
[1776987692887,49.78,78273.56,0.0,0.96218,2e-05,6.16954]
[1776987697922,49.79,78274.4,0.0,0.96218,2e-05,6.16964]
[1776987702957,49.8,78275.46,0.0,0.96218,2e-05,6.16995]
[1776987706701,49.8,78275.55,0.0,0.96217,2e-05,6.17102]
[1776987706745,49.8,78275.55,0.0,0.96217,2e-05,6.17102]
[1776987706985,49.81,78275.58,0.0,0.96216,2e-05,6.17227]
[1776987711836,49.81,78275.62,0.0,0.96214,2e-05,6.17481]
[1776987717055,49.82,78275.23,0.0,0.96211,2e-05,6.17987]
[1776987722091,49.83,78275.72,0.0,0.9621,2e-05,6.1812]
[1776987727125,49.84,78275.84,0.0,0.96208,2e-05,6.18275]
[1776987732159,49.84,78274.88,0.0,0.96205,2e-05,6.18738]
[1776987737195,49.85,78278.23,0.0,0.9621,2e-05,6.18102]
[1776987739210,49.85,78283.88,0.0,0.96221,2e-05,6.16621]
[1776987743238,49.86,78295.13,0.0,0.96244,2e-05,6.13687]
[1776987744244,49.86,78302.8,0.0,0.9626,2e-05,6.11576]
[1776987745252,49.86,78304.63,0.0,0.96264,2e-05,6.11129]
[1776987747266,49.87,78303.67,0.0,0.96261,2e-05,6.11553]
[1776987752301,49.88,78300.37,0.0,0.96252,2e-05,6.12602]
[1776987754191,49.88,78300.05,0.0,0.96251,2e-05,6.12766]
[1776987754235,49.88,78300.05,0.0,0.96251,2e-05,6.12766]
[1776987754280,49.88,78300.05,0.0,0.96251,2e-05,6.12766]
[1776987757645,49.88,78298.28,0.0,0.96245,2e-05,6.13455]
[1776987757773,49.88,78298.48,0.0,0.96246,2e-05,6.13441]
[1776987763635,49.89,78297.17,0.0,0.96241,2e-05,6.14022]
[1776987763693,49.89,78296.9,0.0,0.9624,2e-05,6.1414]
[1776987764385,49.89,78296.21,0.0,0.96238,2e-05,6.14376]
[1776987770328,49.9,78296.08,0.0,0.96237,2e-05,6.14569]
[1776987772440,49.9,78303.15,0.0,0.96251,2e-05,6.12752]
[1776987774455,49.9,78298.21,0.0,0.9624,2e-05,6.14237]
[1776987776469,49.91,78293.23,0.0,0.96228,2e-05,6.15728]
[1776987778221,49.91,78293.38,0.0,0.96228,2e-05,6.15721]
[1776987778274,49.91,78293.38,0.0,0.96228,2e-05,6.15721]
[1776987778483,49.91,78293.28,0.0,0.96228,2e-05,6.15784]
[1776987783518,49.91,78292.11,0.0,0.96224,2e-05,6.16291]
[1776987789560,49.92,78286.3,0.0,0.9621,2e-05,6.18144]
[1776987792397,49.92,78286.03,0.0,0.96209,2e-05,6.18282]
[1776987792407,49.92,78286.03,0.0,0.96209,2e-05,6.18282]
[1776987792581,49.92,78284.72,0.0,0.96205,2e-05,6.18687]
[1776987797616,49.92,78284.15,0.0,0.96203,2e-05,6.18998]
[1776987798182,49.92,78284.15,0.0,0.96203,2e-05,6.18998]
[1776987798227,49.92,78284.15,0.0,0.96203,2e-05,6.18998]
[1776987798623,49.92,78284.58,0.0,0.96204,2e-05,6.18905]
[1776987803658,49.93,78283.49,0.0,0.962,2e-05,6.19445]
[1776987803795,49.93,78283.49,0.0,0.962,2e-05,6.19445]
[1776987804072,49.93,78283.49,0.0,0.962,2e-05,6.19445]
[1776987804665,49.93,78281.64,0.0,0.96195,2e-05,6.2003]
[1776987809276,49.94,78278.05,0.0,0.96186,2e-05,6.21274]
[1776987809328,49.94,78278.05,0.0,0.96186,2e-05,6.21274]
[1776987809526,49.94,78278.05,0.0,0.96186,2e-05,6.21274]
[1776987809566,49.94,78278.05,0.0,0.96185,2e-05,6.21327]
[1776987814738,49.95,78279.21,0.0,0.96187,2e-05,6.21003]
[1776987815744,49.95,78279.21,0.0,0.96187,2e-05,6.21003]
[1776987815768,49.95,78279.21,0.0,0.96187,2e-05,6.21003]
[1776987815784,49.95,78279.21,0.0,0.96187,2e-05,6.21003]
[1776987815886,49.95,78279.21,0.0,0.96187,2e-05,6.21057]
[1776987821821,49.95,78277.82,0.0,0.96182,2e-05,6.21671]
[1776987822024,49.95,78277.82,0.0,0.96182,2e-05,6.21671]
[1776987822125,49.96,78277.82,0.0,0.96181,2e-05,6.21778]
[1776987829843,49.96,78274.19,0.0,0.96171,2e-05,6.23071]
[1776987834512,49.96,78272.42,0.0,0.96167,2e-05,6.23627]
[1776987834515,49.96,78272.42,0.0,0.96167,2e-05,6.23627]
[1776987834613,49.97,78271.88,0.0,0.96165,2e-05,6.23852]
[1776987834772,49.97,78271.88,0.0,0.96165,2e-05,6.23852]
[1776987840925,49.97,78268.66,0.0,0.96156,2e-05,6.25069]
[1776987843946,49.98,78273.01,0.0,0.96164,2e-05,6.23968]
[1776987844943,49.98,78273.01,0.0,0.96164,2e-05,6.23968]
[1776987844987,49.98,78273.01,0.0,0.96164,2e-05,6.23968]
[1776987845021,49.98,78273.01,0.0,0.96164,2e-05,6.23968]
[1776987845649,49.98,78273.01,0.0,0.96164,2e-05,6.23968]
[1776987845665,49.98,78273.01,0.0,0.96164,2e-05,6.23968]
[1776987845657,49.98,78273.13,0.0,0.96164,2e-05,6.24036]
[1776987850995,49.99,78273.08,0.0,0.96162,2e-05,6.24307]
[1776987851846,49.99,78273.08,0.0,0.96162,2e-05,6.24307]
[1776987855589,49.99,78273.59,0.0,0.96162,2e-05,6.24315]
[1776987855730,49.99,78273.59,0.0,0.96162,2e-05,6.24315]
[1776987855747,49.99,78270.89,0.0,0.96155,2e-05,6.25191]
[1776987855774,49.99,78270.89,0.0,0.96155,2e-05,6.25191]
[1776987857637,49.99,78270.51,0.0,0.96154,2e-05,6.25301]
[1776987857690,49.99,78270.51,0.0,0.96154,2e-05,6.25301]
[1776987863079,50.0,78269.95,0.0,0.9615,2e-05,6.25811]
[1776987865930,50.01,78271.36,0.0,0.96153,2e-05,6.25506]
[1776987866018,50.01,78271.36,0.0,0.96153,2e-05,6.25506]
[1776987866275,50.01,78271.36,0.0,0.96153,2e-05,6.25506]
[1776987866376,50.01,78271.4,0.0,0.96152,2e-05,6.25545]
[1776987870740,50.01,78272.65,0.0,0.96154,2e-05,6.25337]
[1776987870746,50.01,78272.65,0.0,0.96154,2e-05,6.25337]
[1776987872854,50.01,78274.08,0.0,0.96158,2e-05,6.24817]
[1776987872906,50.01,78274.08,0.0,0.96158,2e-05,6.24817]
[1776987873020,50.01,78274.08,0.0,0.96158,2e-05,6.24817]
[1776987873089,50.02,78274.08,0.0,0.96157,2e-05,6.24869]
[1776987878184,50.02,78275.58,0.0,0.96159,2e-05,6.24696]
[1776987880198,50.03,78279.75,0.0,0.96167,2e-05,6.23606]
[1776987881342,50.03,78279.75,0.0,0.96167,2e-05,6.23606]
[1776987881402,50.03,78279.75,0.0,0.96167,2e-05,6.23606]
[1776987881520,50.03,78279.75,0.0,0.96167,2e-05,6.23606]
[1776987881620,50.03,78281.79,0.0,0.96171,2e-05,6.2313]
[1776987882505,50.03,78281.79,0.0,0.96171,2e-05,6.2313]
[1776987882557,50.03,78281.79,0.0,0.96171,2e-05,6.2313]
[1776987884225,50.03,78287.71,0.0,0.96183,2e-05,6.21548]
[1776987886101,50.03,78286.99,0.0,0.96181,2e-05,6.21811]
[1776987886153,50.03,78286.99,0.0,0.96181,2e-05,6.21811]
[1776987886271,50.03,78286.99,0.0,0.96181,2e-05,6.21811]
[1776987886373,50.03,78286.22,0.0,0.96179,2e-05,6.22089]
[1776987888254,50.04,78281.96,0.0,0.96169,2e-05,6.23423]
[1776987889687,50.04,78281.96,0.0,0.96169,2e-05,6.23423]
[1776987889745,50.04,78281.96,0.0,0.96169,2e-05,6.23423]
[1776987891802,50.04,78279.79,0.0,0.96163,2e-05,6.24207]
[1776987891854,50.04,78279.79,0.0,0.96163,2e-05,6.24207]
[1776987892018,50.04,78279.79,0.0,0.96163,2e-05,6.24207]
[1776987892283,50.04,78280.44,0.0,0.96164,2e-05,6.24074]
[1776987899332,50.05,78280.01,0.0,0.9616,2e-05,6.24567]
[1776987899846,50.05,78280.01,0.0,0.9616,2e-05,6.24567]
[1776987899894,50.05,78280.01,0.0,0.9616,2e-05,6.24567]
[1776987901298,50.05,78281.09,0.0,0.96162,2e-05,6.24309]
[1776987901347,50.05,78281.09,0.0,0.96162,2e-05,6.24309]
[1776987901519,50.05,78281.09,0.0,0.96162,2e-05,6.24309]
[1776987901620,50.06,78281.67,0.0,0.96162,2e-05,6.24248]
[1776987907388,50.06,78281.97,0.0,0.96161,2e-05,6.24419]
[1776987908517,50.06,78281.97,0.0,0.96161,2e-05,6.24419]
[1776987908566,50.06,78281.97,0.0,0.96161,2e-05,6.24419]
[1776987909401,50.07,78277.91,0.0,0.96151,2e-05,6.25685]
[1776987910115,50.07,78277.91,0.0,0.96151,2e-05,6.25685]
[1776987910153,50.07,78277.91,0.0,0.96151,2e-05,6.25685]
[1776987910269,50.07,78277.91,0.0,0.96151,2e-05,6.25685]
[1776987910409,50.07,78275.38,0.0,0.96145,2e-05,6.26458]
[1776987915056,50.07,78273.63,0.0,0.9614,2e-05,6.27142]
[1776987915112,50.07,78273.63,0.0,0.9614,2e-05,6.27142]
[1776987918829,50.08,78273.75,0.0,0.96139,2e-05,6.27281]
[1776987918881,50.08,78273.75,0.0,0.96139,2e-05,6.27281]
[1776987919022,50.08,78273.75,0.0,0.96139,2e-05,6.27281]
[1776987919472,50.08,78273.36,0.0,0.96138,2e-05,6.27436]
[1776987924507,50.08,78273.04,0.0,0.96136,2e-05,6.27737]
[1776987925971,50.08,78272.76,0.0,0.96135,2e-05,6.27858]
[1776987925997,50.08,78272.76,0.0,0.96135,2e-05,6.27858]
[1776987926020,50.08,78272.76,0.0,0.96135,2e-05,6.27858]
[1776987926511,50.08,78272.76,0.0,0.96135,2e-05,6.27858]
[1776987926558,50.08,78272.76,0.0,0.96135,2e-05,6.27858]
[1776987926612,50.09,78276.05,0.0,0.96141,2e-05,6.26994]
[1776987932660,50.09,78277.8,0.0,0.96145,2e-05,6.26399]
[1776987932710,50.09,78277.8,0.0,0.96145,2e-05,6.26399]
[1776987932769,50.09,78277.8,0.0,0.96145,2e-05,6.26399]
[1776987932732,50.09,78276.94,0.0,0.96143,2e-05,6.26731]
[1776987933557,50.09,78276.94,0.0,0.96143,2e-05,6.26731]
[1776987933614,50.09,78276.94,0.0,0.96143,2e-05,6.26731]
[1776987933658,50.09,78277.58,0.0,0.96144,2e-05,6.2659]
[1776987938355,50.1,78278.89,0.0,0.96146,2e-05,6.26342]
[1776987938410,50.1,78278.89,0.0,0.96146,2e-05,6.26342]
[1776987938519,50.1,78278.89,0.0,0.96146,2e-05,6.26342]
[1776987938605,50.1,78279.58,0.0,0.96147,2e-05,6.26187]
[1776987938974,50.1,78279.58,0.0,0.96147,2e-05,6.26187]
[1776987939253,50.1,78279.58,0.0,0.96147,2e-05,6.26187]
[1776987944648,50.11,78275.4,0.0,0.96136,2e-05,6.27686]
[1776987946330,50.11,78272.79,0.0,0.96129,2e-05,6.28478]
[1776987946382,50.11,78272.79,0.0,0.96129,2e-05,6.28478]
[1776987946519,50.11,78272.79,0.0,0.96129,2e-05,6.28478]
[1776987946661,50.11,78271.85,0.0,0.96127,2e-05,6.28789]
[1776987947401,50.11,78271.85,0.0,0.96127,2e-05,6.28789]
[1776987947435,50.11,78271.85,0.0,0.96127,2e-05,6.28789]
[1776987951911,50.11,78271.5,0.0,0.96125,2e-05,6.29087]
[1776987951963,50.11,78271.5,0.0,0.96125,2e-05,6.29087]
[1776987952021,50.11,78271.5,0.0,0.96125,2e-05,6.29087]
[1776987952625,50.11,78271.5,0.0,0.96125,2e-05,6.29087]
[1776987952805,50.11,78271.5,0.0,0.96125,2e-05,6.29087]
[1776987952703,50.12,78271.04,0.0,0.96123,2e-05,6.29259]
[1776987957738,50.12,78270.58,0.0,0.96121,2e-05,6.29587]
[1776987960650,50.12,78270.45,0.0,0.9612,2e-05,6.29703]
[1776987960701,50.12,78270.45,0.0,0.9612,2e-05,6.29703]
[1776987960768,50.12,78270.45,0.0,0.9612,2e-05,6.29703]
[1776987960751,50.12,78270.45,0.0,0.9612,2e-05,6.29743]
[1776987961766,50.12,78270.15,0.0,0.96119,2e-05,6.29868]
[1776987961991,50.12,78270.15,0.0,0.96119,2e-05,6.29868]
[1776987962091,50.12,78270.15,0.0,0.96119,2e-05,6.29868]
[1776987964787,50.13,78273.71,0.0,0.96126,2e-05,6.28962]
[1776987966518,50.13,78274.06,0.0,0.96126,2e-05,6.28903]
[1776987966703,50.13,78274.06,0.0,0.96126,2e-05,6.28903]
[1776987969822,50.13,78260.08,0.0,0.96094,2e-05,6.33096]
[1776987970829,50.13,78248.47,0.0,0.96067,2e-05,6.36491]
[1776987971836,50.13,78247.05,0.0,0.96064,2e-05,6.36932]
[1776987974420,50.14,78247.71,0.0,0.96065,2e-05,6.36797]
[1776987974470,50.14,78247.71,0.0,0.96065,2e-05,6.36797]
[1776987977877,50.14,78250.45,0.0,0.9607,2e-05,6.36119]
[1776987981906,50.14,78256.04,0.0,0.96082,2e-05,6.34619]
[1776987982913,50.14,78259.76,0.0,0.9609,2e-05,6.33575]
[1776987984579,50.14,78259.76,0.0,0.9609,2e-05,6.33575]
[1776987984636,50.14,78259.76,0.0,0.9609,2e-05,6.33575]
[1776987986941,50.15,78264.45,0.0,0.961,2e-05,6.32355]
[1776987987948,50.15,78270.15,0.0,0.96112,2e-05,6.30745]
[1776987992983,50.15,78272.55,0.0,0.96118,2e-05,6.29976]
[1776987996461,50.16,78271.88,0.0,0.96115,2e-05,6.30282]
[1776987996513,50.16,78271.88,0.0,0.96115,2e-05,6.30282]
[1776987999025,50.16,78274.55,0.0,0.9612,2e-05,6.29627]
[1776988003636,50.16,78274.84,0.0,0.9612,2e-05,6.29658]
[1776988005745,50.17,78279.21,0.0,0.96129,2e-05,6.28558]
[1776988006122,50.17,78279.21,0.0,0.96129,2e-05,6.28558]
[1776988006270,50.17,78279.21,0.0,0.96129,2e-05,6.28558]
[1776988008089,50.17,78282.44,0.0,0.96135,2e-05,6.27712]
[1776988013124,50.17,78283.51,0.0,0.96136,2e-05,6.27612]
[1776988013945,50.17,78283.51,0.0,0.96136,2e-05,6.27612]
[1776988013990,50.17,78283.51,0.0,0.96136,2e-05,6.27612]
[1776988014021,50.17,78283.51,0.0,0.96136,2e-05,6.27612]
[1776988019166,50.17,78283.92,0.0,0.96137,2e-05,6.27537]
[1776988024201,50.18,78284.71,0.0,0.96138,2e-05,6.27435]
[1776988026486,50.18,78284.73,0.0,0.96137,2e-05,6.27444]
[1776988026520,50.18,78284.73,0.0,0.96137,2e-05,6.27444]
[1776988026528,50.18,78284.73,0.0,0.96137,2e-05,6.27444]
[1776988028891,50.18,78285.13,0.0,0.96138,2e-05,6.27358]
[1776988029019,50.18,78284.85,0.0,0.96137,2e-05,6.27466]
[1776988029237,50.18,78289.08,0.0,0.96147,2e-05,6.26254]
[1776988030246,50.18,78291.81,0.0,0.96153,2e-05,6.25488]
[1776988035281,50.18,78292.46,0.0,0.96153,2e-05,6.25387]
[1776988040007,50.18,78292.89,0.0,0.96154,2e-05,6.25332]
[1776988040024,50.18,78292.89,0.0,0.96154,2e-05,6.25332]
[1776988041521,50.18,78292.29,0.0,0.96152,2e-05,6.25521]
[1776988043337,50.19,78295.83,0.0,0.9616,2e-05,6.24558]
[1776988044344,50.19,78299.01,0.0,0.96167,2e-05,6.23667]
[1776988045038,50.19,78299.01,0.0,0.96167,2e-05,6.23667]
[1776988045224,50.19,78299.01,0.0,0.96167,2e-05,6.23667]
[1776988045274,50.19,78299.01,0.0,0.96167,2e-05,6.23667]
[1776988049379,50.19,78311.62,0.0,0.96195,2e-05,6.20067]
[1776988050385,50.19,78314.72,0.0,0.96201,2e-05,6.1921]
[1776988052399,50.19,78318.41,0.0,0.96211,2e-05,6.17851]
[1776988054414,50.18,78322.27,0.0,0.9622,2e-05,6.16711]
[1776988059451,50.18,78322.13,0.0,0.96221,2e-05,6.16646]
[1776988060457,50.18,78318.89,0.0,0.96213,2e-05,6.17595]
[1776988063799,50.18,78320.59,0.0,0.96217,2e-05,6.1717]
[1776988063822,50.18,78320.59,0.0,0.96217,2e-05,6.1717]
[1776988064025,50.19,78321.33,0.0,0.96218,2e-05,6.17019]
[1776988069520,50.19,78323.12,0.0,0.9622,2e-05,6.16663]
[1776988071655,50.19,78323.51,0.0,0.96221,2e-05,6.16584]
[1776988071707,50.19,78323.51,0.0,0.96221,2e-05,6.16584]
[1776988071774,50.19,78323.51,0.0,0.96221,2e-05,6.16584]
[1776988079591,50.2,78324.71,0.0,0.96222,2e-05,6.1653]
[1776988085800,50.2,78325.0,0.0,0.96222,2e-05,6.1648]
[1776988085853,50.2,78325.0,0.0,0.96222,2e-05,6.1648]
[1776988086022,50.2,78325.0,0.0,0.96221,2e-05,6.16672]
[1776988087647,50.2,78321.89,0.0,0.96213,2e-05,6.17585]
[1776988088654,50.21,78319.35,0.0,0.96208,2e-05,6.18338]
[1776988091643,50.21,78318.09,0.0,0.96204,2e-05,6.18755]
[1776988091685,50.21,78318.09,0.0,0.96204,2e-05,6.18755]
[1776988091774,50.21,78318.09,0.0,0.96204,2e-05,6.18755]
[1776988093689,50.21,78314.59,0.0,0.96196,2e-05,6.19836]
[1776988095449,50.21,78313.31,0.0,0.96193,2e-05,6.20228]
[1776988098726,50.21,78307.45,0.0,0.96179,2e-05,6.22]
[1776988100738,50.21,78303.98,0.0,0.96171,2e-05,6.23037]
[1776988104766,50.22,78301.34,0.0,0.96165,2e-05,6.23876]
[1776988110808,50.22,78298.67,0.0,0.96158,2e-05,6.24778]
[1776988115844,50.22,78297.18,0.0,0.96155,2e-05,6.25032]
[1776988120879,50.22,78297.92,0.0,0.96156,2e-05,6.24908]
[1776988125914,50.23,78296.33,0.0,0.96152,2e-05,6.25448]
[1776988130949,50.23,78289.91,0.0,0.96137,2e-05,6.27368]
[1776988131956,50.23,78286.8,0.0,0.9613,2e-05,6.28273]
[1776988136991,50.23,78280.88,0.0,0.96117,2e-05,6.30029]
[1776988139005,50.23,78277.77,0.0,0.9611,2e-05,6.30941]
[1776988142791,50.23,78277.36,0.0,0.96108,2e-05,6.31084]
[1776988143033,50.23,78280.98,0.0,0.96117,2e-05,6.30051]
[1776988144043,50.23,78286.3,0.0,0.96128,2e-05,6.28533]
[1776988144807,50.23,78286.3,0.0,0.96128,2e-05,6.28533]
[1776988145046,50.23,78285.51,0.0,0.96126,2e-05,6.28773]
[1776988146054,50.23,78282.89,0.0,0.96121,2e-05,6.29538]
[1776988151089,50.23,78284.03,0.0,0.96123,2e-05,6.2927]
[1776988154110,50.24,78280.86,0.0,0.96115,2e-05,6.30216]
[1776988157131,50.24,78283.67,0.0,0.96121,2e-05,6.29442]
[1776988160152,50.24,78278.83,0.0,0.9611,2e-05,6.3087]
[1776988162166,50.24,78276.21,0.0,0.96104,2e-05,6.31643]
[1776988164179,50.24,78282.17,0.0,0.96117,2e-05,6.29947]
[1776988169214,50.24,78284.91,0.0,0.96123,2e-05,6.2922]
[1776988174250,50.24,78284.81,0.0,0.96124,2e-05,6.2905]
[1776988179284,50.24,78284.86,0.0,0.96123,2e-05,6.29097]
[1776988184320,50.24,78283.76,0.0,0.96121,2e-05,6.29473]
[1776988190361,50.25,78284.47,0.0,0.96122,2e-05,6.2934]
[1776988191369,50.25,78281.7,0.0,0.96115,2e-05,6.30148]
[1776988195397,50.25,78278.92,0.0,0.96109,2e-05,6.30987]
[1776988200434,50.25,78279.78,0.0,0.9611,2e-05,6.30788]
[1776988205469,50.25,78280.58,0.0,0.96112,2e-05,6.30607]
[1776988209497,50.25,78288.89,0.0,0.9613,2e-05,6.2826]
[1776988210504,50.25,78293.87,0.0,0.96141,2e-05,6.26795]
[1776988211511,50.25,78297.07,0.0,0.96149,2e-05,6.25845]
[1776988213525,50.25,78306.14,0.0,0.96169,2e-05,6.23291]
[1776988214532,50.25,78310.79,0.0,0.96179,2e-05,6.21937]
[1776988219567,50.25,78313.18,0.0,0.96185,2e-05,6.21125]
[1776988224602,50.24,78315.6,0.0,0.96192,2e-05,6.20309]
[1776988229637,50.24,78315.19,0.0,0.96192,2e-05,6.20304]
[1776988233441,50.24,78313.12,0.0,0.96189,2e-05,6.20557]
[1776988233491,50.24,78313.12,0.0,0.96189,2e-05,6.20557]
[1776988233670,50.24,78312.17,0.0,0.96187,2e-05,6.20803]
[1776988238705,50.24,78312.37,0.0,0.96188,2e-05,6.20758]
[1776988239580,50.24,78312.37,0.0,0.96188,2e-05,6.20758]
[1776988244746,50.24,78317.23,0.0,0.96198,2e-05,6.19398]
[1776988249782,50.24,78312.78,0.0,0.96188,2e-05,6.20687]
[1776988252804,50.24,78306.86,0.0,0.96176,2e-05,6.22299]
[1776988254817,50.24,78301.6,0.0,0.96164,2e-05,6.2385]
[1776988259854,50.24,78300.59,0.0,0.96161,2e-05,6.24243]
[1776988264517,50.24,78300.31,0.0,0.96159,2e-05,6.24403]
[1776988268881,50.25,78300.04,0.0,0.96158,2e-05,6.24558]
[1776988274110,50.25,78299.4,0.0,0.96155,2e-05,6.2492]
[1776988274155,50.25,78299.4,0.0,0.96155,2e-05,6.2492]
[1776988274130,50.25,78299.74,0.0,0.96155,2e-05,6.24916]
[1776988275089,50.25,78299.74,0.0,0.96155,2e-05,6.24916]
[1776988275139,50.25,78299.64,0.0,0.96155,2e-05,6.24991]
[1776988281001,50.26,78297.02,0.0,0.96147,2e-05,6.26019]
[1776988281677,50.26,78297.02,0.0,0.96147,2e-05,6.26019]
[1776988281729,50.26,78297.02,0.0,0.96147,2e-05,6.26019]
[1776988281773,50.26,78297.02,0.0,0.96147,2e-05,6.26019]
[1776988282008,50.26,78294.08,0.0,0.9614,2e-05,6.26906]
[1776988288050,50.27,78295.03,0.0,0.96141,2e-05,6.26816]
[1776988293085,50.27,78293.16,0.0,0.96138,2e-05,6.27175]
[1776988295100,50.27,78285.08,0.0,0.96119,2e-05,6.29525]
[1776988297113,50.27,78280.92,0.0,0.9611,2e-05,6.30744]
[1776988297710,50.27,78280.92,0.0,0.9611,2e-05,6.30744]
[1776988297758,50.27,78280.92,0.0,0.9611,2e-05,6.30744]
[1776988297774,50.27,78280.92,0.0,0.9611,2e-05,6.30744]
[1776988298120,50.27,78281.18,0.0,0.9611,2e-05,6.3068]
[1776988303154,50.27,78280.84,0.0,0.96109,2e-05,6.30831]
[1776988308191,50.27,78281.17,0.0,0.96109,2e-05,6.30788]
[1776988309122,50.27,78281.17,0.0,0.96109,2e-05,6.30788]
[1776988309171,50.27,78281.17,0.0,0.96109,2e-05,6.30788]
[1776988309198,50.27,78281.12,0.0,0.96109,2e-05,6.30812]
[1776988309272,50.27,78281.12,0.0,0.96109,2e-05,6.30812]
[1776988315239,50.28,78281.08,0.0,0.96109,2e-05,6.30885]
[1776988318671,50.28,78281.23,0.0,0.96109,2e-05,6.30862]
[1776988318718,50.28,78281.23,0.0,0.96109,2e-05,6.30862]
[1776988318781,50.28,78281.23,0.0,0.96109,2e-05,6.30862]
[1776988318876,50.28,78281.03,0.0,0.96108,2e-05,6.3093]
[1776988320275,50.28,78291.18,0.0,0.96131,2e-05,6.28036]
[1776988321282,50.28,78296.17,0.0,0.96142,2e-05,6.26622]
[1776988323447,50.28,78296.29,0.0,0.96142,2e-05,6.26605]
[1776988323497,50.28,78296.29,0.0,0.96142,2e-05,6.26605]
[1776988323525,50.28,78296.29,0.0,0.96142,2e-05,6.26605]
[1776988323549,50.28,78296.02,0.0,0.96141,2e-05,6.267]
[1776988329338,50.28,78297.66,0.0,0.96144,2e-05,6.26338]
[1776988332344,50.28,78298.11,0.0,0.96145,2e-05,6.26246]
[1776988332371,50.28,78298.11,0.0,0.96145,2e-05,6.26246]
[1776988332524,50.28,78298.11,0.0,0.96145,2e-05,6.26246]
[1776988332625,50.28,78297.55,0.0,0.96144,2e-05,6.26374]
[1776988334335,50.28,78297.88,0.0,0.96144,2e-05,6.26297]
[1776988334548,50.28,78297.88,0.0,0.96144,2e-05,6.26297]
[1776988334628,50.28,78298.05,0.0,0.96145,2e-05,6.26216]
[1776988340415,50.28,78298.47,0.0,0.96145,2e-05,6.26206]
[1776988343527,50.28,78298.51,0.0,0.96145,2e-05,6.26231]
[1776988343579,50.28,78298.51,0.0,0.96145,2e-05,6.26231]
[1776988343774,50.28,78298.51,0.0,0.96145,2e-05,6.26231]
[1776988343876,50.29,78297.82,0.0,0.96143,2e-05,6.26447]
[1776988349478,50.29,78299.18,0.0,0.96146,2e-05,6.26165]
[1776988354735,50.29,78298.19,0.0,0.96144,2e-05,6.26257]
[1776988354779,50.29,78298.19,0.0,0.96144,2e-05,6.26257]
[1776988354782,50.29,78298.19,0.0,0.96144,2e-05,6.26257]
[1776988354880,50.29,78297.57,0.0,0.96143,2e-05,6.26452]
[1776988355935,50.29,78297.57,0.0,0.96143,2e-05,6.26452]
[1776988356037,50.29,78297.57,0.0,0.96143,2e-05,6.26452]
[1776988356091,50.29,78296.56,0.0,0.9614,2e-05,6.26775]
[1776988361053,50.29,78293.09,0.0,0.96132,2e-05,6.27817]
[1776988361107,50.29,78293.09,0.0,0.96132,2e-05,6.27817]
[1776988361235,50.29,78293.09,0.0,0.96132,2e-05,6.27847]
[1776988361277,50.29,78293.09,0.0,0.96132,2e-05,6.27847]
[1776988366597,50.3,78292.89,0.0,0.96131,2e-05,6.27978]
[1776988369135,50.3,78293.62,0.0,0.96132,2e-05,6.27784]
[1776988369176,50.3,78293.62,0.0,0.96132,2e-05,6.27784]
[1776988369233,50.3,78293.5,0.0,0.96132,2e-05,6.27849]
[1776988375659,50.3,78291.58,0.0,0.96127,2e-05,6.28484]
[1776988379668,50.3,78290.83,0.0,0.96125,2e-05,6.28737]
[1776988379718,50.3,78290.83,0.0,0.96125,2e-05,6.28737]
[1776988379773,50.3,78290.83,0.0,0.96125,2e-05,6.28737]
[1776988379792,50.3,78291.96,0.0,0.96128,2e-05,6.28426]
[1776988387743,50.3,78291.63,0.0,0.96126,2e-05,6.28616]
[1776988392779,50.3,78291.19,0.0,0.96125,2e-05,6.28799]
[1776988396970,50.31,78292.08,0.0,0.96126,2e-05,6.28576]
[1776988397022,50.31,78292.08,0.0,0.96126,2e-05,6.28576]
[1776988397283,50.31,78292.08,0.0,0.96126,2e-05,6.28576]
[1776988397123,50.31,78292.01,0.0,0.96126,2e-05,6.28618]
[1776988404863,50.31,78290.64,0.0,0.96122,2e-05,6.29087]
[1776988406658,50.31,78290.48,0.0,0.96122,2e-05,6.29143]
[1776988406701,50.31,78290.48,0.0,0.96122,2e-05,6.29143]
[1776988406773,50.31,78290.48,0.0,0.96122,2e-05,6.29143]
[1776988406877,50.31,78289.99,0.0,0.96121,2e-05,6.29294]
[1776988411912,50.31,78286.57,0.0,0.96114,2e-05,6.30058]
[1776988416950,50.31,78280.28,0.0,0.961,2e-05,6.31902]
[1776988418964,50.31,78275.92,0.0,0.9609,2e-05,6.33169]
[1776988419970,50.31,78282.8,0.0,0.96106,2e-05,6.31193]
[1776988420978,50.31,78287.17,0.0,0.96115,2e-05,6.29941]
[1776988421472,50.31,78287.17,0.0,0.96115,2e-05,6.29941]
[1776988421525,50.31,78287.17,0.0,0.96115,2e-05,6.29941]
[1776988421778,50.31,78287.17,0.0,0.96115,2e-05,6.29941]
[1776988421985,50.31,78287.81,0.0,0.96117,2e-05,6.29764]
[1776988427020,50.31,78287.58,0.0,0.96116,2e-05,6.29874]
[1776988430921,50.31,78286.98,0.0,0.96114,2e-05,6.30073]
[1776988430971,50.31,78286.98,0.0,0.96114,2e-05,6.30073]
[1776988431024,50.31,78286.98,0.0,0.96114,2e-05,6.30073]
[1776988431125,50.31,78287.15,0.0,0.96114,2e-05,6.30041]
[1776988437089,50.31,78287.07,0.0,0.96114,2e-05,6.30105]
[1776988441265,50.32,78284.72,0.0,0.96109,2e-05,6.30805]
[1776988441345,50.32,78284.25,0.0,0.96107,2e-05,6.30955]
[1776988441361,50.32,78284.25,0.0,0.96107,2e-05,6.30955]
[1776988441524,50.32,78284.25,0.0,0.96107,2e-05,6.30955]
[1776988442125,50.32,78282.47,0.0,0.96103,2e-05,6.31466]
[1776988446153,50.32,78286.24,0.0,0.96112,2e-05,6.30418]
[1776988451187,50.32,78288.44,0.0,0.96116,2e-05,6.29828]
[1776988451694,50.32,78288.44,0.0,0.96116,2e-05,6.29828]
[1776988451746,50.32,78288.44,0.0,0.96116,2e-05,6.29828]
[1776988451769,50.32,78288.44,0.0,0.96116,2e-05,6.29828]
[1776988452195,50.32,78290.05,0.0,0.9612,2e-05,6.29375]
[1776988457230,50.32,78291.42,0.0,0.96122,2e-05,6.29031]
[1776988464278,50.32,78291.3,0.0,0.96122,2e-05,6.29133]
[1776988467553,50.32,78291.25,0.0,0.96121,2e-05,6.29174]
[1776988467602,50.32,78291.25,0.0,0.96121,2e-05,6.29174]
[1776988467776,50.32,78291.25,0.0,0.96121,2e-05,6.29174]
[1776988469314,50.32,78291.26,0.0,0.96121,2e-05,6.2919]
[1776988472335,50.32,78283.86,0.0,0.96106,2e-05,6.3108]
[1776988473342,50.32,78277.88,0.0,0.96092,2e-05,6.32806]
[1776988475124,50.32,78276.4,0.0,0.96089,2e-05,6.33236]
[1776988475182,50.32,78276.4,0.0,0.96089,2e-05,6.33236]
[1776988475271,50.32,78276.4,0.0,0.96089,2e-05,6.33236]
[1776988475352,50.32,78276.4,0.0,0.96089,2e-05,6.33239]
[1776988480391,50.32,78281.55,0.0,0.96101,2e-05,6.3177]
[1776988481787,50.32,78281.55,0.0,0.96101,2e-05,6.3177]
[1776988481839,50.32,78281.55,0.0,0.96101,2e-05,6.3177]
[1776988482024,50.32,78281.55,0.0,0.96101,2e-05,6.3177]
[1776988482048,50.32,78283.3,0.0,0.96104,2e-05,6.31273]
[1776988487440,50.32,78284.51,0.0,0.96107,2e-05,6.30966]
[1776988490794,50.33,78283.67,0.0,0.96105,2e-05,6.31221]
[1776988490843,50.33,78283.67,0.0,0.96105,2e-05,6.31221]
[1776988491022,50.33,78283.67,0.0,0.96105,2e-05,6.31221]
[1776988491123,50.33,78283.78,0.0,0.96105,2e-05,6.31196]
[1776988496503,50.33,78284.36,0.0,0.96106,2e-05,6.3107]
[1776988498021,50.33,78284.36,0.0,0.96106,2e-05,6.3107]
[1776988498072,50.33,78284.36,0.0,0.96106,2e-05,6.3107]
[1776988498270,50.33,78284.36,0.0,0.96106,2e-05,6.3107]
[1776988498371,50.33,78275.18,0.0,0.96085,2e-05,6.33721]
[1776988503552,50.33,78272.98,0.0,0.9608,2e-05,6.34361]
[1776988505112,50.33,78272.98,0.0,0.9608,2e-05,6.34361]
[1776988505164,50.33,78272.98,0.0,0.9608,2e-05,6.34361]
[1776988505272,50.33,78272.98,0.0,0.9608,2e-05,6.34361]
[1776988505320,50.33,78272.85,0.0,0.9608,2e-05,6.34402]
[1776988510601,50.33,78273.48,0.0,0.96081,2e-05,6.34228]
[1776988512615,50.33,78277.12,0.0,0.9609,2e-05,6.33184]
[1776988514757,50.33,78277.56,0.0,0.96091,2e-05,6.3306]
[1776988514770,50.33,78277.56,0.0,0.96091,2e-05,6.3306]
[1776988515081,50.33,78278.13,0.0,0.96092,2e-05,6.329]
[1776988520670,50.33,78280.26,0.0,0.96096,2e-05,6.32314]
[1776988522674,50.33,78280.26,0.0,0.96096,2e-05,6.32314]
[1776988523782,50.33,78279.97,0.0,0.96096,2e-05,6.32407]
[1776988523833,50.33,78279.97,0.0,0.96096,2e-05,6.32407]
[1776988524021,50.33,78279.97,0.0,0.96096,2e-05,6.32407]
[1776988524043,50.33,78280.37,0.0,0.96096,2e-05,6.32296]
[1776988528748,50.33,78280.27,0.0,0.96096,2e-05,6.32343]
[1776988535776,50.33,78281.33,0.0,0.961,2e-05,6.3181]
[1776988540811,50.33,78281.73,0.0,0.961,2e-05,6.31722]
[1776988543528,50.33,78281.08,0.0,0.96099,2e-05,6.31919]
[1776988543580,50.33,78281.08,0.0,0.96099,2e-05,6.31919]
[1776988543632,50.33,78281.08,0.0,0.96099,2e-05,6.31919]
[1776988543831,50.33,78281.11,0.0,0.96099,2e-05,6.31915]
[1776988548666,50.33,78278.41,0.0,0.96093,2e-05,6.32708]
[1776988548718,50.33,78278.41,0.0,0.96093,2e-05,6.32708]
[1776988548770,50.33,78278.41,0.0,0.96093,2e-05,6.32708]
[1776988548867,50.33,78276.22,0.0,0.96088,2e-05,6.33342]
[1776988553902,50.33,78276.04,0.0,0.96087,2e-05,6.33405]
[1776988558937,50.33,78275.27,0.0,0.96086,2e-05,6.33638]
[1776988562537,50.33,78275.03,0.0,0.96085,2e-05,6.33711]
[1776988562588,50.33,78275.03,0.0,0.96085,2e-05,6.33711]
[1776988562768,50.33,78275.03,0.0,0.96085,2e-05,6.33711]
[1776988562965,50.33,78274.98,0.0,0.96085,2e-05,6.3373]
[1776988568000,50.33,78269.67,0.0,0.96073,2e-05,6.35269]
[1776988568919,50.33,78269.67,0.0,0.96073,2e-05,6.35269]
[1776988568971,50.33,78269.67,0.0,0.96073,2e-05,6.35269]
[1776988569021,50.33,78269.67,0.0,0.96073,2e-05,6.35269]
[1776988569122,50.33,78270.84,0.0,0.96075,2e-05,6.34931]
[1776988572028,50.33,78263.89,0.0,0.9606,2e-05,6.36886]
[1776988574519,50.33,78263.37,0.0,0.96059,2e-05,6.36978]
[1776988574571,50.33,78263.37,0.0,0.96059,2e-05,6.36978]
[1776988574769,50.33,78263.37,0.0,0.96059,2e-05,6.36978]
[1776988575049,50.33,78264.51,0.0,0.96062,2e-05,6.36646]
[1776988581091,50.33,78263.21,0.0,0.96059,2e-05,6.37005]
[1776988587133,50.33,78262.3,0.0,0.96057,2e-05,6.3725]
[1776988588288,50.33,78262.3,0.0,0.96057,2e-05,6.3725]
[1776988592105,50.33,78263.5,0.0,0.96062,2e-05,6.36624]
[1776988592170,50.33,78263.5,0.0,0.96062,2e-05,6.36624]
[1776988592271,50.33,78263.5,0.0,0.96062,2e-05,6.36624]
[1776988592372,50.33,78263.3,0.0,0.96061,2e-05,6.36676]
[1776988598210,50.33,78263.42,0.0,0.96062,2e-05,6.36626]
[1776988598736,50.33,78263.42,0.0,0.96062,2e-05,6.36626]
[1776988598773,50.33,78263.42,0.0,0.96062,2e-05,6.36626]
[1776988598779,50.33,78263.42,0.0,0.96062,2e-05,6.36626]
[1776988599216,50.33,78263.64,0.0,0.96062,2e-05,6.3656]
[1776988604253,50.33,78262.39,0.0,0.96059,2e-05,6.36903]
[1776988604552,50.33,78262.39,0.0,0.96059,2e-05,6.36903]
[1776988604780,50.33,78262.39,0.0,0.96059,2e-05,6.36903]
[1776988605260,50.33,78262.58,0.0,0.9606,2e-05,6.36844]
[1776988610282,50.33,78262.74,0.0,0.9606,2e-05,6.36781]
[1776988611656,50.33,78264.22,0.0,0.96064,2e-05,6.36344]
[1776988611708,50.33,78264.22,0.0,0.96064,2e-05,6.36344]
[1776988611772,50.33,78264.22,0.0,0.96064,2e-05,6.36344]
[1776988612309,50.33,78264.36,0.0,0.96064,2e-05,6.36296]
[1776988617344,50.33,78265.42,0.0,0.96067,2e-05,6.35972]
[1776988618659,50.33,78265.84,0.0,0.96068,2e-05,6.35847]
[1776988618711,50.33,78265.84,0.0,0.96068,2e-05,6.35847]
[1776988618770,50.33,78265.84,0.0,0.96068,2e-05,6.35847]
[1776988619358,50.33,78266.02,0.0,0.96068,2e-05,6.35792]
[1776988624258,50.33,78265.8,0.0,0.96068,2e-05,6.35846]
[1776988624450,50.33,78265.8,0.0,0.96068,2e-05,6.35846]
[1776988624518,50.33,78265.8,0.0,0.96068,2e-05,6.35846]
[1776988624493,50.33,78266.94,0.0,0.9607,2e-05,6.35514]
[1776988631442,50.32,78268.74,0.0,0.96075,2e-05,6.34883]
[1776988631793,50.32,78268.74,0.0,0.96075,2e-05,6.34883]
[1776988631808,50.32,78268.74,0.0,0.96075,2e-05,6.34883]
[1776988632022,50.32,78268.74,0.0,0.96075,2e-05,6.34883]
[1776988632449,50.32,78269.02,0.0,0.96076,2e-05,6.3475]
[1776988638491,50.31,78268.64,0.0,0.96078,2e-05,6.34551]
[1776988641463,50.31,78268.92,0.0,0.96079,2e-05,6.34369]
[1776988641515,50.31,78268.92,0.0,0.96079,2e-05,6.34369]
[1776988641511,50.31,78268.99,0.0,0.9608,2e-05,6.34299]
[1776988641772,50.31,78268.99,0.0,0.9608,2e-05,6.34299]
[1776988642524,50.31,78269.03,0.0,0.9608,2e-05,6.34237]
[1776988648571,50.3,78269.43,0.0,0.96083,2e-05,6.33826]
[1776988651582,50.3,78276.32,0.0,0.96101,2e-05,6.31434]
[1776988653541,50.3,78276.32,0.0,0.96101,2e-05,6.31434]
[1776988653589,50.29,78279.63,0.0,0.96109,2e-05,6.30437]
[1776988653779,50.29,78279.63,0.0,0.96109,2e-05,6.30437]
[1776988653844,50.29,78279.9,0.0,0.9611,2e-05,6.30317]
[1776988656620,50.29,78273.3,0.0,0.96096,2e-05,6.3209]
[1776988658673,50.29,78272.87,0.0,0.96096,2e-05,6.32168]
[1776988658732,50.29,78272.87,0.0,0.96096,2e-05,6.32168]
[1776988658773,50.29,78272.87,0.0,0.96096,2e-05,6.32168]
[1776988658774,50.29,78272.0,0.0,0.96094,2e-05,6.32424]
[1776988662879,50.29,78272.86,0.0,0.96095,2e-05,6.32193]
[1776988662932,50.29,78272.86,0.0,0.96095,2e-05,6.32193]
[1776988663029,50.29,78272.86,0.0,0.96095,2e-05,6.32193]
[1776988663083,50.29,78272.71,0.0,0.96095,2e-05,6.32241]
[1776988668750,50.29,78269.6,0.0,0.96088,2e-05,6.33161]
[1776988668772,50.29,78269.6,0.0,0.96088,2e-05,6.33161]
[1776988668803,50.29,78269.6,0.0,0.96088,2e-05,6.33161]
[1776988668852,50.29,78269.2,0.0,0.96087,2e-05,6.3328]
[1776988669975,50.29,78269.2,0.0,0.96087,2e-05,6.3328]
[1776988670019,50.29,78269.2,0.0,0.96087,2e-05,6.3328]
[1776988670076,50.29,78269.2,0.0,0.96087,2e-05,6.33283]
[1776988675753,50.29,78269.36,0.0,0.96087,2e-05,6.33255]
[1776988681795,50.29,78269.56,0.0,0.96087,2e-05,6.33212]
[1776988684090,50.29,78270.36,0.0,0.96089,2e-05,6.32984]
[1776988684142,50.29,78270.36,0.0,0.96089,2e-05,6.32984]
[1776988684273,50.29,78270.36,0.0,0.96089,2e-05,6.32984]
[1776988684374,50.29,78270.78,0.0,0.9609,2e-05,6.32866]
[1776988689851,50.29,78271.19,0.0,0.96091,2e-05,6.32765]
[1776988695442,50.29,78270.91,0.0,0.9609,2e-05,6.32858]
[1776988695493,50.29,78270.91,0.0,0.9609,2e-05,6.32858]
[1776988695521,50.29,78270.91,0.0,0.9609,2e-05,6.32858]
[1776988695543,50.29,78269.14,0.0,0.96086,2e-05,6.33373]
[1776988701356,50.29,78268.95,0.0,0.96086,2e-05,6.33432]
[1776988701407,50.29,78268.95,0.0,0.96086,2e-05,6.33432]
[1776988701519,50.29,78268.95,0.0,0.96086,2e-05,6.33432]
[1776988701457,50.29,78269.08,0.0,0.96086,2e-05,6.33398]
[1776988706970,50.29,78269.18,0.0,0.96086,2e-05,6.33377]
[1776988710514,50.29,78268.99,0.0,0.96086,2e-05,6.33435]
[1776988710526,50.29,78268.99,0.0,0.96086,2e-05,6.33435]
[1776988710565,50.29,78268.99,0.0,0.96086,2e-05,6.33435]
[1776988710616,50.29,78269.15,0.0,0.96086,2e-05,6.33392]
[1776988716033,50.29,78269.83,0.0,0.96089,2e-05,6.32943]
[1776988719578,50.29,78269.83,0.0,0.96089,2e-05,6.32943]
[1776988719772,50.29,78269.84,0.0,0.96089,2e-05,6.32947]
[1776988719873,50.29,78269.84,0.0,0.96089,2e-05,6.32949]
[1776988725101,50.29,78270.59,0.0,0.96091,2e-05,6.32742]
[1776988725897,50.29,78270.59,0.0,0.96091,2e-05,6.32742]
[1776988725949,50.29,78270.59,0.0,0.96091,2e-05,6.32742]
[1776988726022,50.29,78270.59,0.0,0.96091,2e-05,6.32742]
[1776988726107,50.29,78270.0,0.0,0.96089,2e-05,6.32914]
[1776988731143,50.29,78270.93,0.0,0.96091,2e-05,6.32657]
[1776988733517,50.29,78270.67,0.0,0.96091,2e-05,6.32735]
[1776988733569,50.29,78270.67,0.0,0.96091,2e-05,6.32735]
[1776988733615,50.29,78270.93,0.0,0.96091,2e-05,6.32664]
[1776988733773,50.29,78270.93,0.0,0.96091,2e-05,6.32664]
[1776988734164,50.29,78271.05,0.0,0.96091,2e-05,6.3263]
[1776988739199,50.29,78269.16,0.0,0.96087,2e-05,6.33183]
[1776988744234,50.29,78269.29,0.0,0.96087,2e-05,6.33156]
[1776988745733,50.29,78270.17,0.0,0.96089,2e-05,6.32905]
[1776988745771,50.29,78270.17,0.0,0.96089,2e-05,6.32905]
[1776988746247,50.3,78270.77,0.0,0.96091,2e-05,6.32735]
[1776988747557,50.3,78270.77,0.0,0.96091,2e-05,6.32735]
[1776988748261,50.3,78273.99,0.0,0.96098,2e-05,6.31814]
[1776988753298,50.3,78274.77,0.0,0.96099,2e-05,6.31615]
[1776988758334,50.3,78274.89,0.0,0.96099,2e-05,6.31606]
[1776988764376,50.3,78273.62,0.0,0.96096,2e-05,6.32]
[1776988765802,50.3,78273.63,0.0,0.96096,2e-05,6.32002]
[1776988765855,50.3,78273.63,0.0,0.96096,2e-05,6.32002]
[1776988766022,50.3,78273.63,0.0,0.96096,2e-05,6.32002]
[1776988766389,50.3,78273.59,0.0,0.96096,2e-05,6.32018]
[1776988771425,50.3,78271.48,0.0,0.96093,2e-05,6.32381]
[1776988776460,50.3,78272.28,0.0,0.96094,2e-05,6.32171]
[1776988777055,50.3,78272.28,0.0,0.96094,2e-05,6.32171]
[1776988777107,50.3,78272.28,0.0,0.96094,2e-05,6.32171]
[1776988777272,50.3,78272.28,0.0,0.96094,2e-05,6.32171]
[1776988777468,50.3,78272.84,0.0,0.96096,2e-05,6.32013]
[1776988779486,50.3,78275.92,0.0,0.96103,2e-05,6.31136]
[1776988782405,50.3,78277.09,0.0,0.96106,2e-05,6.30663]
[1776988782457,50.3,78277.09,0.0,0.96106,2e-05,6.30663]
[1776988782519,50.3,78277.09,0.0,0.96106,2e-05,6.30663]
[1776988782558,50.29,78278.55,0.0,0.9611,2e-05,6.30199]
[1776988788544,50.29,78277.29,0.0,0.96109,2e-05,6.30298]
[1776988790390,50.29,78277.31,0.0,0.96109,2e-05,6.30248]
[1776988790443,50.29,78277.31,0.0,0.96109,2e-05,6.30248]
[1776988790519,50.29,78277.31,0.0,0.96109,2e-05,6.30248]
[1776988790558,50.28,78277.05,0.0,0.96109,2e-05,6.30279]
[1776988795593,50.28,78275.21,0.0,0.96107,2e-05,6.30585]
[1776988801647,50.27,78300.92,0.0,0.96165,2e-05,6.23045]
[1776988802653,50.27,78305.45,0.0,0.96176,2e-05,6.2168]
[1776988804667,50.27,78309.27,0.0,0.96185,2e-05,6.20536]
[1776988809702,50.27,78314.05,0.0,0.96196,2e-05,6.1905]
[1776988814737,50.27,78304.84,0.0,0.96175,2e-05,6.21761]
[1776988815744,50.27,78303.88,0.0,0.96173,2e-05,6.22058]
[1776988816751,50.27,78299.95,0.0,0.96164,2e-05,6.23201]
[1776988821788,50.27,78299.55,0.0,0.96162,2e-05,6.2342]
[1776988826823,50.28,78298.5,0.0,0.96159,2e-05,6.23823]
[1776988831858,50.28,78307.79,0.0,0.9618,2e-05,6.21016]
[1776988832865,50.28,78311.41,0.0,0.96188,2e-05,6.20012]
[1776988837900,50.28,78311.76,0.0,0.96188,2e-05,6.20049]
[1776988842935,50.29,78312.08,0.0,0.96188,2e-05,6.20093]
[1776988845956,50.29,78314.9,0.0,0.96193,2e-05,6.19375]
[1776988850991,50.29,78314.87,0.0,0.96192,2e-05,6.19526]
[1776988856026,50.29,78318.1,0.0,0.96199,2e-05,6.18599]
[1776988861060,50.29,78318.94,0.0,0.96202,2e-05,6.18252]
[1776988866096,50.29,78318.96,0.0,0.96203,2e-05,6.18139]
[1776988869117,50.29,78315.94,0.0,0.96197,2e-05,6.18931]
[1776988874152,50.28,78316.24,0.0,0.96198,2e-05,6.18733]
[1776988879187,50.28,78316.54,0.0,0.962,2e-05,6.18533]
[1776988884222,50.28,78316.28,0.0,0.962,2e-05,6.18494]
[1776988889257,50.27,78314.8,0.0,0.96198,2e-05,6.18778]
[1776988893285,50.27,78311.77,0.0,0.96193,2e-05,6.19285]
[1776988898319,50.27,78310.1,0.0,0.9619,2e-05,6.19742]
[1776988903355,50.27,78308.79,0.0,0.96186,2e-05,6.20248]
[1776988904361,50.27,78306.07,0.0,0.9618,2e-05,6.21048]
[1776988905369,50.27,78302.71,0.0,0.96172,2e-05,6.2203]
[1776988910404,50.28,78300.55,0.0,0.96166,2e-05,6.22763]
[1776988914432,50.28,78309.4,0.0,0.96185,2e-05,6.20332]
[1776988919467,50.28,78310.4,0.0,0.96186,2e-05,6.2018]
[1776988922659,50.29,78304.97,0.0,0.96174,2e-05,6.21804]
[1776988927523,50.29,78309.09,0.0,0.96182,2e-05,6.20748]
[1776988930544,50.29,78312.1,0.0,0.96188,2e-05,6.19972]
[1776988935579,50.29,78313.99,0.0,0.96191,2e-05,6.19574]
[1776988940614,50.3,78312.79,0.0,0.96188,2e-05,6.20057]
[1776988945649,50.3,78311.05,0.0,0.96183,2e-05,6.20693]
[1776988950683,50.31,78305.48,0.0,0.96169,2e-05,6.22415]
[1776988952698,50.31,78303.14,0.0,0.96165,2e-05,6.22868]
[1776988957733,50.31,78303.06,0.0,0.96164,2e-05,6.23011]
[1776988962768,50.31,78302.11,0.0,0.96161,2e-05,6.23399]
[1776988967803,50.32,78302.23,0.0,0.96161,2e-05,6.23479]
[1776988972838,50.32,78299.73,0.0,0.96154,2e-05,6.24301]
[1776988973845,50.32,78294.32,0.0,0.96142,2e-05,6.25868]
[1776988978882,50.32,78294.35,0.0,0.96141,2e-05,6.25947]
[1776988982910,50.32,78298.53,0.0,0.9615,2e-05,6.2482]
[1776988987944,50.33,78299.28,0.0,0.96151,2e-05,6.247]
[1776988992979,50.33,78299.5,0.0,0.96151,2e-05,6.24734]
[1776988998015,50.33,78300.13,0.0,0.96152,2e-05,6.24651]
[1776989001036,50.33,78296.62,0.0,0.96143,2e-05,6.25712]
[1776989003050,50.33,78290.15,0.0,0.96129,2e-05,6.27597]
[1776989005064,50.33,78284.34,0.0,0.96116,2e-05,6.2929]
[1776989010100,50.34,78279.22,0.0,0.96104,2e-05,6.30811]
[1776989014525,50.34,78278.69,0.0,0.96104,2e-05,6.30723]
[1776989014788,50.34,78278.69,0.0,0.96104,2e-05,6.30723]
[1776989014847,50.34,78276.71,0.0,0.96099,2e-05,6.31307]
[1776989018052,50.34,78278.32,0.0,0.96103,2e-05,6.3086]
[1776989022185,50.34,78284.14,0.0,0.96116,2e-05,6.29223]
[1776989025870,50.34,78286.96,0.0,0.96122,2e-05,6.28434]
[1776989025921,50.34,78286.96,0.0,0.96122,2e-05,6.28434]
[1776989026032,50.34,78287.91,0.0,0.96124,2e-05,6.28172]
[1776989026213,50.34,78287.99,0.0,0.96124,2e-05,6.2816]
[1776989031248,50.34,78288.19,0.0,0.96124,2e-05,6.28158]
[1776989035276,50.34,78283.51,0.0,0.96113,2e-05,6.29547]
[1776989036232,50.34,78283.51,0.0,0.96113,2e-05,6.29547]
[1776989036278,50.34,78283.51,0.0,0.96113,2e-05,6.29547]
[1776989036284,50.34,78283.51,0.0,0.96113,2e-05,6.29547]
[1776989036333,50.34,78282.53,0.0,0.96111,2e-05,6.29839]
[1776989042326,50.34,78279.62,0.0,0.96104,2e-05,6.30732]
[1776989043489,50.34,78279.62,0.0,0.96104,2e-05,6.30732]
[1776989043517,50.34,78279.62,0.0,0.96104,2e-05,6.30732]
[1776989043778,50.34,78279.62,0.0,0.96104,2e-05,6.30732]
[1776989043871,50.34,78279.74,0.0,0.96104,2e-05,6.30713]
[1776989049376,50.35,78278.32,0.0,0.96101,2e-05,6.31159]
[1776989051007,50.35,78277.25,0.0,0.96098,2e-05,6.31474]
[1776989051024,50.35,78277.25,0.0,0.96098,2e-05,6.31474]
[1776989051056,50.35,78277.25,0.0,0.96098,2e-05,6.31474]
[1776989051391,50.35,78277.71,0.0,0.96099,2e-05,6.31348]
[1776989054883,50.35,78277.96,0.0,0.96099,2e-05,6.3129]
[1776989054985,50.35,78277.92,0.0,0.96099,2e-05,6.31314]
[1776989055018,50.35,78277.92,0.0,0.96099,2e-05,6.31314]
[1776989056426,50.35,78285.92,0.0,0.96117,2e-05,6.29031]
[1776989059599,50.35,78286.33,0.0,0.96118,2e-05,6.28935]
[1776989059644,50.35,78286.33,0.0,0.96118,2e-05,6.28935]
[1776989059770,50.35,78286.33,0.0,0.96118,2e-05,6.28935]
[1776989059861,50.35,78286.62,0.0,0.96118,2e-05,6.28862]
[1776989062468,50.35,78279.25,0.0,0.96102,2e-05,6.31008]
[1776989064483,50.35,78276.68,0.0,0.96096,2e-05,6.31708]
[1776989065666,50.35,78276.68,0.0,0.96096,2e-05,6.31708]
[1776989065711,50.35,78276.68,0.0,0.96096,2e-05,6.31708]
[1776989065777,50.35,78276.68,0.0,0.96096,2e-05,6.31708]
[1776989065878,50.35,78273.45,0.0,0.96089,2e-05,6.32643]
[1776989071532,50.35,78272.23,0.0,0.96088,2e-05,6.3275]
[1776989073546,50.35,78266.98,0.0,0.96076,2e-05,6.34268]
[1776989075560,50.35,78261.48,0.0,0.96063,2e-05,6.35857]
[1776989077574,50.35,78251.86,0.0,0.96041,2e-05,6.38638]
[1776989079588,50.35,78249.71,0.0,0.96037,2e-05,6.39249]
[1776989082886,50.35,78249.54,0.0,0.96036,2e-05,6.39285]
[1776989082926,50.35,78249.54,0.0,0.96036,2e-05,6.39285]
[1776989083024,50.35,78249.28,0.0,0.96036,2e-05,6.39354]
[1776989085204,50.35,78248.95,0.0,0.96035,2e-05,6.39437]
[1776989087644,50.35,78243.95,0.0,0.96024,2e-05,6.40867]
[1776989088633,50.35,78243.95,0.0,0.96024,2e-05,6.40867]
[1776989088741,50.35,78243.95,0.0,0.96024,2e-05,6.40867]
[1776989088775,50.35,78243.95,0.0,0.96024,2e-05,6.40867]
[1776989088843,50.35,78243.3,0.0,0.96023,2e-05,6.41048]
[1776989092678,50.35,78235.88,0.0,0.96006,2e-05,6.43169]
[1776989093686,50.35,78228.66,0.0,0.95989,2e-05,6.45262]
[1776989095700,50.34,78215.71,0.0,0.9596,2e-05,6.49016]
[1776989096707,50.34,78210.15,0.0,0.95947,2e-05,6.50624]
[1776989099728,50.34,78204.05,0.0,0.95934,2e-05,6.52339]
[1776989102749,50.34,78199.26,0.0,0.95923,2e-05,6.53666]
[1776989107647,50.34,78196.18,0.0,0.95917,2e-05,6.54451]
[1776989107710,50.34,78196.18,0.0,0.95917,2e-05,6.54451]
[1776989107772,50.34,78196.18,0.0,0.95917,2e-05,6.54451]
[1776989107784,50.34,78196.27,0.0,0.95917,2e-05,6.54394]
[1776989109798,50.33,78204.74,0.0,0.95938,2e-05,6.51841]
[1776989114896,50.33,78203.4,0.0,0.95935,2e-05,6.52128]
[1776989114939,50.33,78203.4,0.0,0.95935,2e-05,6.52128]
[1776989115022,50.33,78203.4,0.0,0.95935,2e-05,6.52128]
[1776989114943,50.33,78203.12,0.0,0.95935,2e-05,6.52183]
[1776989117854,50.33,78208.23,0.0,0.95947,2e-05,6.50602]
[1776989119868,50.33,78212.79,0.0,0.95958,2e-05,6.49217]
[1776989120584,50.33,78212.79,0.0,0.95958,2e-05,6.49217]
[1776989120628,50.33,78212.79,0.0,0.95958,2e-05,6.49217]
[1776989120785,50.33,78212.79,0.0,0.95958,2e-05,6.49217]
[1776989120875,50.33,78212.81,0.0,0.95958,2e-05,6.49189]
[1776989126025,50.32,78216.02,0.0,0.95966,2e-05,6.48162]
[1776989126069,50.32,78216.02,0.0,0.95966,2e-05,6.48162]
[1776989126061,50.32,78219.39,0.0,0.95974,2e-05,6.47155]
[1776989126274,50.32,78219.39,0.0,0.95974,2e-05,6.47155]
[1776989126920,50.32,78220.85,0.0,0.95978,2e-05,6.46709]
[1776989128934,50.32,78227.31,0.0,0.95993,2e-05,6.44786]
[1776989130948,50.32,78230.65,0.0,0.96001,2e-05,6.43784]
[1776989133078,50.32,78230.63,0.0,0.96002,2e-05,6.43509]
[1776989133131,50.32,78230.34,0.0,0.96002,2e-05,6.43581]
[1776989133274,50.32,78230.34,0.0,0.96002,2e-05,6.43581]
[1776989133969,50.32,78238.09,0.0,0.9602,2e-05,6.41312]
[1776989134976,50.32,78245.23,0.0,0.96036,2e-05,6.39229]
[1776989136990,50.32,78248.88,0.0,0.96044,2e-05,6.38161]
[1776989142029,50.32,78256.56,0.0,0.96062,2e-05,6.35918]
[1776989147071,50.32,78257.7,0.0,0.96065,2e-05,6.35586]
[1776989147716,50.32,78257.7,0.0,0.96065,2e-05,6.35586]
[1776989147767,50.32,78257.7,0.0,0.96065,2e-05,6.35586]
[1776989148031,50.32,78257.7,0.0,0.96065,2e-05,6.35586]
[1776989148078,50.32,78258.34,0.0,0.96066,2e-05,6.35401]
[1776989153127,50.32,78259.2,0.0,0.96069,2e-05,6.3505]
[1776989155255,50.32,78258.56,0.0,0.96068,2e-05,6.35184]
[1776989155273,50.32,78258.56,0.0,0.96068,2e-05,6.35184]
[1776989155306,50.32,78258.56,0.0,0.96068,2e-05,6.35184]
[1776989155408,50.31,78258.62,0.0,0.96068,2e-05,6.35115]
[1776989157947,50.31,78258.94,0.0,0.96069,2e-05,6.35023]
[1776989158019,50.31,78258.94,0.0,0.96069,2e-05,6.35023]
[1776989158048,50.31,78260.58,0.0,0.96073,2e-05,6.3455]
[1776989158162,50.31,78264.69,0.0,0.96082,2e-05,6.33364]
[1776989161184,50.31,78269.48,0.0,0.96093,2e-05,6.31992]
[1776989163267,50.31,78269.95,0.0,0.96094,2e-05,6.31862]
[1776989163320,50.31,78269.95,0.0,0.96094,2e-05,6.31862]
[1776989163526,50.31,78269.95,0.0,0.96094,2e-05,6.31862]
[1776989163628,50.31,78269.55,0.0,0.96093,2e-05,6.31981]
[1776989165257,50.32,78265.05,0.0,0.96083,2e-05,6.33287]
[1776989166419,50.32,78265.05,0.0,0.96083,2e-05,6.33287]
[1776989166503,50.32,78265.05,0.0,0.96083,2e-05,6.33287]
[1776989166526,50.32,78265.05,0.0,0.96083,2e-05,6.33287]
[1776989166589,50.31,78264.41,0.0,0.96082,2e-05,6.33371]
[1776989169286,50.31,78272.58,0.0,0.96101,2e-05,6.30972]
[1776989174413,50.31,78275.53,0.0,0.96107,2e-05,6.30148]
[1776989174519,50.31,78275.53,0.0,0.96107,2e-05,6.30148]
[1776989174615,50.31,78276.41,0.0,0.96109,2e-05,6.29908]
[1776989175874,50.31,78276.41,0.0,0.96109,2e-05,6.29908]
[1776989176069,50.31,78282.07,0.0,0.96122,2e-05,6.28242]
[1776989178349,50.31,78289.29,0.0,0.96139,2e-05,6.26092]
[1776989183384,50.3,78290.37,0.0,0.96142,2e-05,6.25594]
[1776989186881,50.3,78287.73,0.0,0.96137,2e-05,6.26275]
[1776989186930,50.3,78287.73,0.0,0.96137,2e-05,6.26275]
[1776989187028,50.3,78287.73,0.0,0.96137,2e-05,6.26275]
[1776989187103,50.3,78287.73,0.0,0.96138,2e-05,6.26199]
[1776989188419,50.3,78279.82,0.0,0.9612,2e-05,6.28427]
[1776989191440,50.3,78276.6,0.0,0.96115,2e-05,6.29068]
[1776989192753,50.3,78276.6,0.0,0.96115,2e-05,6.29068]
[1776989192769,50.3,78276.6,0.0,0.96115,2e-05,6.29068]
[1776989192854,50.3,78276.6,0.0,0.96115,2e-05,6.29068]
[1776989192934,50.3,78273.6,0.0,0.96108,2e-05,6.29948]
[1776989198342,50.3,78270.82,0.0,0.96101,2e-05,6.3078]
[1776989198394,50.3,78270.82,0.0,0.96101,2e-05,6.3078]
[1776989198522,50.3,78270.82,0.0,0.96101,2e-05,6.3078]
[1776989198624,50.3,78268.38,0.0,0.96096,2e-05,6.31497]
[1776989199863,50.3,78268.38,0.0,0.96096,2e-05,6.31497]
[1776989200022,50.3,78268.38,0.0,0.96096,2e-05,6.31497]
[1776989200123,50.3,78268.34,0.0,0.96096,2e-05,6.31515]
[1776989205538,50.3,78269.18,0.0,0.96097,2e-05,6.31309]
[1776989210573,50.3,78269.27,0.0,0.96097,2e-05,6.31323]
[1776989213664,50.3,78269.12,0.0,0.96097,2e-05,6.31393]
[1776989213770,50.3,78269.12,0.0,0.96097,2e-05,6.31393]
[1776989213838,50.3,78269.12,0.0,0.96097,2e-05,6.31393]
[1776989213951,50.3,78269.12,0.0,0.96097,2e-05,6.31393]
[1776989214029,50.3,78269.12,0.0,0.96097,2e-05,6.31393]
[1776989214053,50.3,78274.01,0.0,0.96108,2e-05,6.29996]
[1776989218427,50.3,78275.19,0.0,0.9611,2e-05,6.29704]
[1776989218478,50.3,78275.19,0.0,0.9611,2e-05,6.29704]
[1776989218521,50.3,78275.19,0.0,0.9611,2e-05,6.29704]
[1776989218629,50.3,78276.36,0.0,0.96112,2e-05,6.2938]
[1776989223665,50.31,78273.15,0.0,0.96105,2e-05,6.30365]
[1776989226686,50.31,78282.47,0.0,0.96126,2e-05,6.27675]
[1776989227990,50.31,78282.47,0.0,0.96126,2e-05,6.27675]
[1776989228024,50.31,78282.47,0.0,0.96126,2e-05,6.27675]
[1776989228043,50.31,78282.47,0.0,0.96126,2e-05,6.27675]
[1776989228097,50.31,78287.37,0.0,0.96137,2e-05,6.26237]
[1776989229124,50.31,78287.37,0.0,0.96137,2e-05,6.26237]
[1776989229270,50.3,78288.6,0.0,0.9614,2e-05,6.25852]
[1776989229707,50.3,78289.25,0.0,0.96142,2e-05,6.25634]
[1776989233735,50.3,78292.51,0.0,0.9615,2e-05,6.24577]
[1776989234741,50.3,78298.0,0.0,0.96162,2e-05,6.2298]
[1776989237038,50.3,78298.11,0.0,0.96163,2e-05,6.22922]
[1776989237103,50.3,78298.11,0.0,0.96163,2e-05,6.22922]
[1776989237125,50.3,78298.89,0.0,0.96165,2e-05,6.22673]
[1776989237269,50.3,78298.89,0.0,0.96165,2e-05,6.22673]
[1776989242799,50.29,78299.17,0.0,0.96166,2e-05,6.22435]
[1776989245820,50.29,78304.5,0.0,0.96179,2e-05,6.2084]
[1776989246212,50.29,78304.5,0.0,0.96179,2e-05,6.2084]
[1776989246264,50.29,78304.5,0.0,0.96179,2e-05,6.2084]
[1776989246272,50.29,78304.5,0.0,0.96179,2e-05,6.2084]
[1776989246827,50.29,78309.55,0.0,0.9619,2e-05,6.19381]
[1776989252897,50.29,78310.02,0.0,0.96192,2e-05,6.19162]
[1776989252949,50.29,78310.02,0.0,0.96192,2e-05,6.19162]
[1776989253021,50.29,78310.02,0.0,0.96192,2e-05,6.19162]
[1776989253050,50.29,78310.02,0.0,0.96193,2e-05,6.18858]
[1776989254883,50.29,78315.33,0.0,0.96205,2e-05,6.17308]
[1776989255889,50.29,78319.45,0.0,0.96215,2e-05,6.16122]
[1776989257908,50.29,78331.62,0.0,0.96242,2e-05,6.1265]
[1776989258915,50.28,78333.23,0.0,0.96245,2e-05,6.12185]
[1776989260928,50.28,78338.96,0.0,0.96258,2e-05,6.1055]
[1776989261936,50.28,78329.62,0.0,0.96237,2e-05,6.13174]
[1776989262943,50.28,78316.25,0.0,0.96208,2e-05,6.16942]
[1776989263950,50.28,78312.94,0.0,0.96201,2e-05,6.17861]
[1776989265382,50.28,78311.98,0.0,0.96199,2e-05,6.18164]
[1776989265434,50.28,78311.98,0.0,0.96199,2e-05,6.18164]
[1776989265523,50.28,78311.98,0.0,0.96199,2e-05,6.18164]
[1776989265964,50.28,78311.47,0.0,0.96197,2e-05,6.18338]
[1776989269992,50.29,78314.07,0.0,0.96202,2e-05,6.1772]
[1776989276034,50.29,78313.77,0.0,0.96202,2e-05,6.17782]
[1776989280066,50.29,78310.04,0.0,0.96194,2e-05,6.18756]
[1776989282080,50.28,78313.4,0.0,0.96202,2e-05,6.17759]
[1776989287115,50.28,78318.53,0.0,0.96214,2e-05,6.16202]
[1776989292150,50.28,78315.82,0.0,0.96209,2e-05,6.16885]
[1776989297185,50.28,78315.75,0.0,0.96209,2e-05,6.1681]
[1776989300206,50.28,78311.71,0.0,0.96201,2e-05,6.179]
[1776989305241,50.27,78310.42,0.0,0.96199,2e-05,6.18166]
[1776989310279,50.27,78314.59,0.0,0.96209,2e-05,6.16886]
[1776989315317,50.27,78315.42,0.0,0.96213,2e-05,6.16304]
[1776989316324,50.27,78324.96,0.0,0.96234,2e-05,6.13589]
[1776989317331,50.27,78324.17,0.0,0.96232,2e-05,6.138]
[1776989319345,50.27,78321.14,0.0,0.96226,2e-05,6.1463]
[1776989324380,50.26,78319.35,0.0,0.96222,2e-05,6.15062]
[1776989329414,50.26,78317.62,0.0,0.96219,2e-05,6.15473]
[1776989334450,50.26,78318.44,0.0,0.96221,2e-05,6.1516]
[1776989339485,50.26,78314.53,0.0,0.96213,2e-05,6.16187]
[1776989342075,50.26,78314.04,0.0,0.96212,2e-05,6.16308]
[1776989342127,50.26,78314.04,0.0,0.96212,2e-05,6.16308]
[1776989342272,50.26,78314.04,0.0,0.96212,2e-05,6.16308]
[1776989342297,50.26,78329.7,0.0,0.96247,2e-05,6.11852]
[1776989342506,50.26,78338.35,0.0,0.96266,2e-05,6.09416]
[1776989345528,50.26,78340.6,0.0,0.96271,2e-05,6.08765]
[1776989350565,50.26,78339.79,0.0,0.96269,2e-05,6.08962]
[1776989354592,50.25,78337.02,0.0,0.96263,2e-05,6.09716]
[1776989358621,50.25,78339.67,0.0,0.96269,2e-05,6.08938]
[1776989363656,50.25,78339.39,0.0,0.96269,2e-05,6.08979]
[1776989364663,50.25,78342.63,0.0,0.96276,2e-05,6.0806]
[1776989365669,50.25,78348.23,0.0,0.96288,2e-05,6.06481]
[1776989367683,50.25,78354.21,0.0,0.96301,2e-05,6.04797]
[1776989370705,50.25,78357.5,0.0,0.96308,2e-05,6.03874]
[1776989371712,50.25,78361.09,0.0,0.96317,2e-05,6.02613]
[1776989374733,50.25,78364.97,0.0,0.96326,2e-05,6.01541]
[1776989380297,50.25,78365.69,0.0,0.96327,2e-05,6.01363]
[1776989380379,50.25,78365.71,0.0,0.96327,2e-05,6.01369]
[1776989382300,50.25,78365.71,0.0,0.96327,2e-05,6.01369]
[1776989382304,50.25,78364.21,0.0,0.96324,2e-05,6.01798]
[1776989382789,50.25,78360.49,0.0,0.96316,2e-05,6.0284]
[1776989383795,50.25,78357.59,0.0,0.9631,2e-05,6.03652]
[1776989388831,50.25,78356.86,0.0,0.96308,2e-05,6.03862]
[1776989394878,50.25,78356.01,0.0,0.96306,2e-05,6.04103]
[1776989399914,50.25,78355.96,0.0,0.96306,2e-05,6.04117]
[1776989404949,50.25,78353.04,0.0,0.963,2e-05,6.04934]
[1776989405956,50.25,78347.67,0.0,0.96288,2e-05,6.06436]
[1776989410991,50.25,78345.52,0.0,0.96284,2e-05,6.07016]
[1776989411998,50.25,78341.71,0.0,0.96275,2e-05,6.08081]
[1776989414167,50.25,78337.06,0.0,0.96265,2e-05,6.09376]
[1776989415020,50.25,78333.39,0.0,0.96258,2e-05,6.104]
[1776989417034,50.25,78336.0,0.0,0.96263,2e-05,6.09646]
[1776989422069,50.25,78334.78,0.0,0.96261,2e-05,6.09944]
[1776989427104,50.25,78333.58,0.0,0.96259,2e-05,6.10236]
[1776989432143,50.25,78333.47,0.0,0.9626,2e-05,6.09962]
[1776989437180,50.25,78333.49,0.0,0.96261,2e-05,6.09915]
[1776989440201,50.25,78324.6,0.0,0.96242,2e-05,6.12396]
[1776989441208,50.25,78318.86,0.0,0.96229,2e-05,6.14006]
[1776989442215,50.25,78313.11,0.0,0.96217,2e-05,6.15619]
[1776989444229,50.24,78316.0,0.0,0.96223,2e-05,6.14767]
[1776989445235,50.24,78318.79,0.0,0.96229,2e-05,6.13963]
[1776989448257,50.24,78324.04,0.0,0.96241,2e-05,6.12437]
[1776989449265,50.24,78326.62,0.0,0.96247,2e-05,6.11698]
[1776989454300,50.24,78328.31,0.0,0.96251,2e-05,6.11173]
[1776989456314,50.24,78323.89,0.0,0.96241,2e-05,6.124]
[1776989458327,50.24,78321.16,0.0,0.96236,2e-05,6.13146]
[1776989459335,50.24,78317.51,0.0,0.96228,2e-05,6.14165]
[1776989461348,50.24,78320.12,0.0,0.96234,2e-05,6.13398]
[1776989463363,50.24,78322.91,0.0,0.9624,2e-05,6.12583]
[1776989467390,50.24,78328.81,0.0,0.96253,2e-05,6.10873]
[1776989471419,50.24,78325.52,0.0,0.96246,2e-05,6.11764]
[1776989476454,50.24,78324.71,0.0,0.96245,2e-05,6.1194]
[1776989480482,50.23,78321.18,0.0,0.96238,2e-05,6.12892]
[1776989481489,50.23,78318.29,0.0,0.96231,2e-05,6.13697]
[1776989482495,50.23,78322.84,0.0,0.96241,2e-05,6.12397]
[1776989487531,50.23,78323.54,0.0,0.96243,2e-05,6.12143]
[1776989491559,50.23,78331.17,0.0,0.96262,2e-05,6.09686]
[1776989493573,50.23,78332.13,0.0,0.96264,2e-05,6.09403]
[1776989499615,50.23,78333.07,0.0,0.96266,2e-05,6.09097]
[1776989504650,50.23,78332.07,0.0,0.96264,2e-05,6.09343]
[1776989509685,50.23,78326.27,0.0,0.96252,2e-05,6.10936]
[1776989512705,50.23,78322.99,0.0,0.96245,2e-05,6.11829]
[1776989517741,50.22,78323.16,0.0,0.96246,2e-05,6.11722]
[1776989522776,50.22,78317.12,0.0,0.96233,2e-05,6.13371]
[1776989524790,50.22,78314.21,0.0,0.96227,2e-05,6.14168]
[1776989525797,50.22,78307.76,0.0,0.96213,2e-05,6.1598]
[1776989529825,50.22,78310.52,0.0,0.9622,2e-05,6.15127]
[1776989534861,50.22,78307.35,0.0,0.96213,2e-05,6.15943]
[1776989537884,50.22,78315.74,0.0,0.96232,2e-05,6.13516]
[1776989538891,50.22,78319.31,0.0,0.9624,2e-05,6.1249]
[1776989540905,50.22,78320.08,0.0,0.96242,2e-05,6.12247]
[1776989545941,50.21,78327.97,0.0,0.9626,2e-05,6.09965]
[1776989546949,50.21,78332.85,0.0,0.9627,2e-05,6.08581]
[1776989548963,50.21,78333.16,0.0,0.96271,2e-05,6.08475]
[1776989553997,50.21,78333.53,0.0,0.96274,2e-05,6.08081]
[1776989557024,50.21,78330.2,0.0,0.96266,2e-05,6.09001]
[1776989562059,50.21,78330.58,0.0,0.96268,2e-05,6.08859]
[1776989567094,50.21,78329.35,0.0,0.96265,2e-05,6.0917]
[1776989572129,50.21,78329.63,0.0,0.96266,2e-05,6.09054]
[1776989577164,50.21,78329.15,0.0,0.96265,2e-05,6.09151]
[1776989581193,50.21,78326.42,0.0,0.9626,2e-05,6.09887]
[1776989583207,50.21,78323.16,0.0,0.96253,2e-05,6.10788]
[1776989584214,50.21,78319.52,0.0,0.96245,2e-05,6.11804]
[1776989589249,50.2,78318.04,0.0,0.96242,2e-05,6.12161]
[1776989594284,50.2,78316.96,0.0,0.9624,2e-05,6.12407]
[1776989599318,50.2,78320.57,0.0,0.96248,2e-05,6.11327]
[1776989600326,50.2,78323.29,0.0,0.96254,2e-05,6.1055]
[1776989601332,50.2,78327.66,0.0,0.96264,2e-05,6.0931]
[1776989603346,50.2,78322.78,0.0,0.96253,2e-05,6.10672]
[1776989604353,50.2,78319.86,0.0,0.96247,2e-05,6.11486]
[1776989608382,50.2,78310.26,0.0,0.96227,2e-05,6.14157]
[1776989609389,50.2,78306.94,0.0,0.96219,2e-05,6.15082]
[1776989615431,50.2,78305.7,0.0,0.96219,2e-05,6.15072]
[1776989619459,50.19,78300.7,0.0,0.96208,2e-05,6.16424]
[1776989621473,50.19,78297.78,0.0,0.96202,2e-05,6.17214]
[1776989624493,50.19,78301.22,0.0,0.9621,2e-05,6.16176]
[1776989626508,50.19,78306.21,0.0,0.96222,2e-05,6.14724]
[1776989631545,50.19,78306.94,0.0,0.96224,2e-05,6.14438]
[1776989636580,50.19,78307.79,0.0,0.96226,2e-05,6.14123]
[1776989641616,50.18,78312.6,0.0,0.96237,2e-05,6.1269]
[1776989647658,50.18,78310.77,0.0,0.96234,2e-05,6.13134]
[1776989652693,50.18,78310.69,0.0,0.96234,2e-05,6.13093]
[1776989657727,50.18,78310.57,0.0,0.96234,2e-05,6.13064]
[1776989664777,50.18,78311.98,0.0,0.96238,2e-05,6.12578]
[1776989669811,50.18,78313.49,0.0,0.96242,2e-05,6.12096]
[1776989674847,50.17,78314.34,0.0,0.96245,2e-05,6.1154]
[1776989683910,50.17,78313.93,0.0,0.96245,2e-05,6.11564]
[1776989688944,50.17,78314.53,0.0,0.96247,2e-05,6.11343]
[1776989692973,50.17,78319.93,0.0,0.96259,2e-05,6.09778]
[1776989695994,50.17,78323.26,0.0,0.96266,2e-05,6.08815]
[1776989701032,50.17,78326.59,0.0,0.96274,2e-05,6.07846]
[1776989702040,50.17,78332.46,0.0,0.96287,2e-05,6.0619]
[1776989705061,50.17,78331.73,0.0,0.96285,2e-05,6.06387]
[1776989706073,50.17,78344.68,0.0,0.96313,2e-05,6.02755]
[1776989707081,50.17,78349.42,0.0,0.96323,2e-05,6.01428]
[1776989708088,50.17,78349.56,0.0,0.96324,2e-05,6.01392]
[1776989713123,50.17,78351.11,0.0,0.96327,2e-05,6.00997]
[1776989714130,50.17,78358.16,0.0,0.96342,2e-05,5.99038]
[1776989715137,50.17,78365.12,0.0,0.96357,2e-05,5.97102]
[1776989716144,50.17,78369.03,0.0,0.96365,2e-05,5.96039]
[1776989717151,50.17,78373.19,0.0,0.96373,2e-05,5.94901]
[1776989722186,50.17,78373.15,0.0,0.96373,2e-05,5.94998]
[1776989724200,50.17,78375.68,0.0,0.96378,2e-05,5.94331]
[1776989728671,50.17,78372.91,0.0,0.96371,2e-05,5.95166]
[1776989733263,50.18,78362.8,0.0,0.96351,2e-05,5.97794]
[1776989734270,50.18,78355.79,0.0,0.96336,2e-05,5.99757]
[1776989737291,50.18,78350.6,0.0,0.96324,2e-05,6.01228]
[1776989738298,50.18,78346.7,0.0,0.96316,2e-05,6.02323]
[1776989739305,50.18,78342.24,0.0,0.96306,2e-05,6.03575]
[1776989741319,50.18,78338.07,0.0,0.96297,2e-05,6.04746]
[1776989743333,50.18,78332.54,0.0,0.96285,2e-05,6.06297]
[1776989744340,50.18,78328.27,0.0,0.96276,2e-05,6.07494]
[1776989748368,50.18,78325.15,0.0,0.9627,2e-05,6.08351]
[1776989753822,50.18,78323.64,0.0,0.96266,2e-05,6.0875]
[1776989759446,50.18,78324.21,0.0,0.96268,2e-05,6.08539]
[1776989764481,50.17,78325.49,0.0,0.96271,2e-05,6.08144]
[1776989766495,50.17,78319.8,0.0,0.96259,2e-05,6.09733]
[1776989771530,50.17,78319.1,0.0,0.96258,2e-05,6.09883]
[1776989776565,50.17,78320.5,0.0,0.96261,2e-05,6.09445]
[1776989781600,50.17,78321.5,0.0,0.96264,2e-05,6.09126]
[1776989786636,50.17,78320.22,0.0,0.96261,2e-05,6.0945]
[1776989791671,50.17,78322.43,0.0,0.96268,2e-05,6.08533]
[1776989796707,50.17,78320.68,0.0,0.96264,2e-05,6.08995]
[1776989802748,50.17,78318.52,0.0,0.9626,2e-05,6.09564]
[1776989807784,50.17,78317.73,0.0,0.96258,2e-05,6.0975]
[1776989815857,50.16,78315.82,0.0,0.96254,2e-05,6.10227]
[1776989816864,50.16,78311.93,0.0,0.96246,2e-05,6.11317]
[1776989817871,50.16,78307.41,0.0,0.96236,2e-05,6.12586]
[1776989820892,50.16,78304.79,0.0,0.96231,2e-05,6.13291]
[1776989824920,50.16,78302.2,0.0,0.96225,2e-05,6.13972]
[1776989830712,50.16,78301.7,0.0,0.96225,2e-05,6.14054]
[1776989834990,50.16,78297.19,0.0,0.96216,2e-05,6.15239]
[1776989837004,50.16,78293.21,0.0,0.96207,2e-05,6.16333]
[1776989838011,50.16,78286.47,0.0,0.96192,2e-05,6.18231]
[1776989842539,50.15,78283.82,0.0,0.96187,2e-05,6.18869]
[1776989848085,50.15,78281.47,0.0,0.96183,2e-05,6.19419]
[1776989853120,50.15,78279.95,0.0,0.96182,2e-05,6.1947]
[1776989855134,50.15,78285.03,0.0,0.96194,2e-05,6.17975]
[1776989856141,50.14,78295.15,0.0,0.96216,2e-05,6.15074]
[1776989857148,50.14,78297.81,0.0,0.96222,2e-05,6.14298]
[1776989858155,50.14,78296.67,0.0,0.9622,2e-05,6.14606]
[1776989862186,50.14,78302.69,0.0,0.96234,2e-05,6.1284]
[1776989863194,50.14,78313.11,0.0,0.96256,2e-05,6.09879]
[1776989864201,50.14,78316.07,0.0,0.96263,2e-05,6.09031]
[1776989865207,50.14,78316.11,0.0,0.96263,2e-05,6.09013]
[1776989867222,50.14,78312.87,0.0,0.96256,2e-05,6.09916]
[1776989872694,50.14,78315.37,0.0,0.96262,2e-05,6.09184]
[1776989880313,50.14,78319.98,0.0,0.96272,2e-05,6.07842]
[1776989882327,50.14,78323.14,0.0,0.96279,2e-05,6.06946]
[1776989887362,50.14,78324.34,0.0,0.96282,2e-05,6.06607]
[1776989892398,50.14,78324.4,0.0,0.96282,2e-05,6.0659]
[1776989899447,50.14,78324.03,0.0,0.96281,2e-05,6.06692]
[1776989904482,50.14,78322.66,0.0,0.96278,2e-05,6.07075]
[1776989909517,50.14,78321.06,0.0,0.96275,2e-05,6.07518]
[1776989914552,50.14,78320.72,0.0,0.96275,2e-05,6.07344]
[1776989919587,50.14,78320.26,0.0,0.96275,2e-05,6.07464]
[1776989923615,50.14,78328.19,0.0,0.96292,2e-05,6.05228]
[1776989924622,50.14,78333.93,0.0,0.96304,2e-05,6.0362]
[1776989929657,50.14,78333.56,0.0,0.96303,2e-05,6.03745]
[1776989930664,50.14,78337.35,0.0,0.96311,2e-05,6.02687]
[1776989933685,50.14,78346.24,0.0,0.9633,2e-05,6.00223]
[1776989935699,50.14,78349.24,0.0,0.96337,2e-05,5.9941]
[1776989941741,50.14,78350.75,0.0,0.96339,2e-05,5.99067]
[1776989942749,50.14,78365.06,0.0,0.9637,2e-05,5.95101]
[1776989943764,50.14,78371.81,0.0,0.96384,2e-05,5.93251]
[1776989945770,50.14,78376.22,0.0,0.96393,2e-05,5.92079]
[1776989950804,50.15,78377.08,0.0,0.96394,2e-05,5.91969]
[1776989953826,50.15,78379.63,0.0,0.96398,2e-05,5.9134]
[1776989956847,50.15,78384.54,0.0,0.96408,2e-05,5.90066]
[1776989961882,50.16,78384.4,0.0,0.96407,2e-05,5.9025]
[1776989966916,50.16,78382.53,0.0,0.96402,2e-05,5.90906]
[1776989971954,50.16,78382.34,0.0,0.96402,2e-05,5.90841]
[1776989976989,50.17,78382.47,0.0,0.96401,2e-05,5.90943]
[1776989982026,50.17,78382.7,0.0,0.964,2e-05,5.91019]
[1776989987060,50.17,78384.75,0.0,0.96404,2e-05,5.90591]
[1776989988068,50.18,78390.48,0.0,0.96416,2e-05,5.8904]
[1776989991089,50.18,78386.33,0.0,0.96406,2e-05,5.90277]
[1776989996123,50.18,78386.75,0.0,0.96406,2e-05,5.90301]
[1776990001159,50.19,78382.98,0.0,0.96397,2e-05,5.91475]
[1776990004183,50.19,78386.89,0.0,0.96405,2e-05,5.90471]
[1776990009219,50.19,78389.97,0.0,0.9641,2e-05,5.89752]
[1776990013247,50.19,78392.55,0.0,0.96415,2e-05,5.89147]
[1776990018283,50.2,78396.92,0.0,0.96423,2e-05,5.8808]
[1776990020298,50.2,78412.28,0.0,0.96455,2e-05,5.83924]
[1776990021303,50.2,78412.28,0.0,0.96455,2e-05,5.83924]
[1776990021801,50.2,78412.28,0.0,0.96455,2e-05,5.83924]
[1776990021848,50.2,78422.25,0.0,0.96475,2e-05,5.81229]
[1776990022311,50.2,78423.17,0.0,0.96477,2e-05,5.81018]
[1776990024147,50.2,78423.65,0.0,0.96478,2e-05,5.80927]
[1776990024808,50.2,78423.65,0.0,0.96478,2e-05,5.80927]
[1776990024814,50.2,78423.65,0.0,0.96478,2e-05,5.80927]
[1776990025020,50.2,78422.37,0.0,0.96475,2e-05,5.81315]
[1776990028960,50.21,78421.61,0.0,0.96472,2e-05,5.8164]
[1776990029002,50.21,78421.61,0.0,0.96472,2e-05,5.8164]
[1776990029024,50.21,78421.99,0.0,0.96473,2e-05,5.81576]
[1776990029360,50.21,78422.03,0.0,0.96472,2e-05,5.81605]
[1776990032381,50.21,78427.68,0.0,0.96485,2e-05,5.79934]
[1776990034396,50.21,78440.58,0.0,0.96511,2e-05,5.76518]
[1776990035403,50.21,78446.5,0.0,0.96522,2e-05,5.74964]
[1776990040438,50.22,78449.61,0.0,0.96527,2e-05,5.74382]
[1776990042457,50.22,78463.11,0.0,0.96554,2e-05,5.70848]
[1776990043464,50.23,78455.02,0.0,0.96537,2e-05,5.73086]
[1776990044470,50.23,78447.49,0.0,0.96521,2e-05,5.75175]
[1776990045478,50.23,78443.09,0.0,0.96511,2e-05,5.76416]
[1776990047492,50.23,78432.91,0.0,0.9649,2e-05,5.79274]
[1776990051519,50.24,78427.51,0.0,0.96477,2e-05,5.80914]
[1776990052527,50.24,78422.09,0.0,0.96466,2e-05,5.82432]
[1776990054541,50.24,78415.7,0.0,0.96452,2e-05,5.84253]
[1776990055547,50.24,78409.55,0.0,0.96439,2e-05,5.85972]
[1776990059576,50.24,78402.82,0.0,0.96424,2e-05,5.87944]
[1776990064612,50.25,78404.11,0.0,0.96426,2e-05,5.87736]
[1776990069647,50.25,78404.26,0.0,0.96425,2e-05,5.87854]
[1776990072108,50.25,78403.91,0.0,0.96423,2e-05,5.88035]
[1776990072158,50.25,78403.91,0.0,0.96423,2e-05,5.88035]
[1776990072275,50.25,78403.91,0.0,0.96423,2e-05,5.88035]
[1776990072668,50.26,78403.89,0.0,0.96423,2e-05,5.88082]
[1776990075690,50.26,78392.92,0.0,0.96399,2e-05,5.91223]
[1776990077703,50.26,78388.76,0.0,0.9639,2e-05,5.92441]
[1776990081175,50.26,78387.3,0.0,0.96386,2e-05,5.92947]
[1776990081230,50.26,78387.3,0.0,0.96386,2e-05,5.92947]
[1776990081273,50.26,78387.3,0.0,0.96386,2e-05,5.92947]
[1776990081731,50.26,78387.16,0.0,0.96385,2e-05,5.9302]
[1776990084752,50.27,78395.49,0.0,0.96402,2e-05,5.90789]
[1776990088328,50.27,78394.58,0.0,0.964,2e-05,5.91116]
[1776990088380,50.27,78394.58,0.0,0.964,2e-05,5.91116]
[1776990088525,50.27,78394.58,0.0,0.964,2e-05,5.91116]
[1776990088780,50.27,78394.54,0.0,0.964,2e-05,5.91151]
[1776990093815,50.27,78395.61,0.0,0.96402,2e-05,5.90724]
[1776990096566,50.27,78393.62,0.0,0.96398,2e-05,5.91323]
[1776990096616,50.27,78393.62,0.0,0.96398,2e-05,5.91323]
[1776990096780,50.27,78393.62,0.0,0.96398,2e-05,5.91323]
[1776990096840,50.27,78394.55,0.0,0.964,2e-05,5.91091]
[1776990097847,50.28,78400.51,0.0,0.96412,2e-05,5.89475]
[1776990101875,50.28,78402.65,0.0,0.96416,2e-05,5.88997]
[1776990102360,50.28,78402.65,0.0,0.96416,2e-05,5.88997]
[1776990102437,50.28,78402.65,0.0,0.96416,2e-05,5.88997]
[1776990102525,50.28,78402.65,0.0,0.96416,2e-05,5.88997]
[1776990102882,50.28,78403.26,0.0,0.96417,2e-05,5.88857]
[1776990107917,50.28,78398.71,0.0,0.96406,2e-05,5.90247]
[1776990109534,50.28,78399.5,0.0,0.96408,2e-05,5.90056]
[1776990109582,50.28,78399.5,0.0,0.96408,2e-05,5.90056]
[1776990109772,50.28,78399.5,0.0,0.96408,2e-05,5.90056]
[1776990109931,50.28,78401.49,0.0,0.96412,2e-05,5.89535]
[1776990115013,50.29,78400.24,0.0,0.96408,2e-05,5.89985]
[1776990115024,50.29,78400.24,0.0,0.96408,2e-05,5.89985]
[1776990115060,50.29,78400.24,0.0,0.96408,2e-05,5.89985]
[1776990115103,50.29,78401.75,0.0,0.96411,2e-05,5.89622]
[1776990120778,50.29,78402.6,0.0,0.96412,2e-05,5.89495]
[1776990120807,50.29,78402.6,0.0,0.96412,2e-05,5.89495]
[1776990121029,50.29,78402.6,0.0,0.96412,2e-05,5.89495]
[1776990121067,50.29,78401.78,0.0,0.9641,2e-05,5.89774]
[1776990127051,50.3,78402.24,0.0,0.9641,2e-05,5.898]
[1776990127799,50.3,78402.24,0.0,0.9641,2e-05,5.898]
[1776990128024,50.3,78402.24,0.0,0.9641,2e-05,5.898]
[1776990128058,50.3,78402.02,0.0,0.96409,2e-05,5.89886]
[1776990131079,50.3,78406.4,0.0,0.96418,2e-05,5.88759]
[1776990132085,50.3,78411.03,0.0,0.96427,2e-05,5.87516]
[1776990134430,50.3,78410.38,0.0,0.96425,2e-05,5.87752]
[1776990134481,50.3,78410.38,0.0,0.96425,2e-05,5.87752]
[1776990134521,50.3,78410.38,0.0,0.96425,2e-05,5.87752]
[1776990135107,50.3,78410.44,0.0,0.96425,2e-05,5.87764]
[1776990137122,50.3,78425.33,0.0,0.96456,2e-05,5.83749]
[1776990138129,50.31,78426.25,0.0,0.96458,2e-05,5.83534]
[1776990138547,50.31,78426.25,0.0,0.96458,2e-05,5.83534]
[1776990138601,50.31,78426.25,0.0,0.96458,2e-05,5.83534]
[1776990138772,50.31,78426.25,0.0,0.96458,2e-05,5.83534]
[1776990139139,50.31,78426.01,0.0,0.96457,2e-05,5.83635]
[1776990143164,50.31,78417.46,0.0,0.96438,2e-05,5.86112]
[1776990145057,50.31,78417.46,0.0,0.96438,2e-05,5.86112]
[1776990145097,50.31,78417.46,0.0,0.96438,2e-05,5.86112]
[1776990145062,50.31,78416.39,0.0,0.96435,2e-05,5.86466]
[1776990145282,50.31,78416.39,0.0,0.96435,2e-05,5.86466]
[1776990145373,50.31,78414.56,0.0,0.96431,2e-05,5.86967]
[1776990147192,50.31,78409.52,0.0,0.9642,2e-05,5.88405]
[1776990148199,50.31,78405.34,0.0,0.96412,2e-05,5.89579]
[1776990149844,50.31,78405.34,0.0,0.96412,2e-05,5.89579]
[1776990150000,50.31,78405.34,0.0,0.96412,2e-05,5.89579]
[1776990150031,50.31,78405.34,0.0,0.96412,2e-05,5.89579]
[1776990150123,50.32,78405.34,0.0,0.96411,2e-05,5.89627]
[1776990154241,50.32,78401.34,0.0,0.96404,2e-05,5.90566]
[1776990155507,50.32,78401.34,0.0,0.96404,2e-05,5.90566]
[1776990155526,50.32,78401.34,0.0,0.96404,2e-05,5.90566]
[1776990155556,50.32,78401.34,0.0,0.96404,2e-05,5.90566]
[1776990155657,50.32,78401.64,0.0,0.96404,2e-05,5.90505]
[1776990161290,50.32,78401.77,0.0,0.96403,2e-05,5.90601]
[1776990162215,50.32,78401.77,0.0,0.96403,2e-05,5.90601]
[1776990162262,50.32,78401.77,0.0,0.96403,2e-05,5.90601]
[1776990162284,50.32,78401.77,0.0,0.96403,2e-05,5.90601]
[1776990162297,50.32,78402.8,0.0,0.96405,2e-05,5.9034]
[1776990168123,50.33,78403.74,0.0,0.96407,2e-05,5.90173]
[1776990168209,50.33,78406.94,0.0,0.96413,2e-05,5.89316]
[1776990168274,50.33,78406.94,0.0,0.96413,2e-05,5.89316]
[1776990168339,50.33,78408.16,0.0,0.96415,2e-05,5.89005]
[1776990169346,50.33,78411.75,0.0,0.96423,2e-05,5.88045]
[1776990170353,50.33,78416.44,0.0,0.96432,2e-05,5.86786]
[1776990174032,50.33,78416.27,0.0,0.96432,2e-05,5.86891]
[1776990174093,50.33,78451.05,0.0,0.96503,2e-05,5.77451]
[1776990174444,50.33,78451.05,0.0,0.96503,2e-05,5.77451]
[1776990174547,50.33,78463.43,0.0,0.96528,2e-05,5.74151]
[1776990175389,50.33,78462.14,0.0,0.96525,2e-05,5.74547]
[1776990176847,50.33,78462.14,0.0,0.96525,2e-05,5.74547]
[1776990176873,50.33,78458.45,0.0,0.96517,2e-05,5.75592]
[1776990178780,50.34,78456.53,0.0,0.96513,2e-05,5.76157]
[1776990180776,50.34,78457.21,0.0,0.96514,2e-05,5.76066]
[1776990183444,50.34,78453.58,0.0,0.96505,2e-05,5.77232]
[1776990185460,50.35,78448.17,0.0,0.96493,2e-05,5.78785]
[1776990190494,50.35,78446.09,0.0,0.96488,2e-05,5.79557]
[1776990191683,50.35,78446.09,0.0,0.96488,2e-05,5.79557]
[1776990191735,50.35,78446.09,0.0,0.96488,2e-05,5.79557]
[1776990191770,50.35,78446.09,0.0,0.96488,2e-05,5.79557]
[1776990191784,50.35,78444.73,0.0,0.96484,2e-05,5.79967]
[1776990196537,50.36,78449.6,0.0,0.96493,2e-05,5.7885]
[1776990197544,50.36,78457.98,0.0,0.9651,2e-05,5.76625]
[1776990199558,50.36,78459.03,0.0,0.96511,2e-05,5.76435]
[1776990200684,50.36,78459.03,0.0,0.96511,2e-05,5.76435]
[1776990200690,50.36,78459.03,0.0,0.96511,2e-05,5.76435]
[1776990200782,50.36,78459.03,0.0,0.96511,2e-05,5.76435]
[1776990200785,50.36,78459.67,0.0,0.96512,2e-05,5.76309]
[1776990201571,50.36,78464.07,0.0,0.96521,2e-05,5.75169]
[1776990205600,50.37,78460.45,0.0,0.96512,2e-05,5.76339]
[1776990206556,50.37,78460.45,0.0,0.96512,2e-05,5.76339]
[1776990206606,50.37,78460.45,0.0,0.96512,2e-05,5.76339]
[1776990206774,50.37,78460.45,0.0,0.96512,2e-05,5.76339]
[1776990206873,50.37,78460.62,0.0,0.96512,2e-05,5.7634]
[1776990207614,50.37,78467.93,0.0,0.96527,2e-05,5.74415]
[1776990212649,50.38,78468.13,0.0,0.96527,2e-05,5.74356]
[1776990213902,50.38,78468.13,0.0,0.96527,2e-05,5.74356]
[1776990213954,50.38,78468.13,0.0,0.96527,2e-05,5.74356]
[1776990214027,50.38,78468.13,0.0,0.96527,2e-05,5.74356]
[1776990217684,50.39,78476.57,0.0,0.96542,2e-05,5.72334]
[1776990218691,50.39,78483.35,0.0,0.96555,2e-05,5.70567]
[1776990223530,50.39,78484.01,0.0,0.96555,2e-05,5.70613]
[1776990223725,50.39,78483.95,0.0,0.96555,2e-05,5.70685]
[1776990224738,50.39,78483.95,0.0,0.96555,2e-05,5.70685]
[1776990224790,50.39,78483.95,0.0,0.96555,2e-05,5.70685]
[1776990225022,50.39,78483.95,0.0,0.96555,2e-05,5.70685]
[1776990225122,50.4,78485.54,0.0,0.96557,2e-05,5.70315]
[1776990226746,50.4,78490.31,0.0,0.96566,2e-05,5.69152]
[1776990232184,50.41,78491.81,0.0,0.96567,2e-05,5.68989]
[1776990232219,50.41,78490.08,0.0,0.96563,2e-05,5.69571]
[1776990232233,50.41,78490.08,0.0,0.96563,2e-05,5.69571]
[1776990232275,50.41,78490.08,0.0,0.96563,2e-05,5.69571]
[1776990232788,50.41,78491.03,0.0,0.96565,2e-05,5.69316]
[1776990238231,50.42,78492.73,0.0,0.96567,2e-05,5.69097]
[1776990238272,50.42,78493.59,0.0,0.96568,2e-05,5.68927]
[1776990238426,50.42,78493.59,0.0,0.96568,2e-05,5.68927]
[1776990238831,50.42,78494.26,0.0,0.96569,2e-05,5.68808]
[1776990242332,50.42,78495.8,0.0,0.96571,2e-05,5.6858]
[1776990242334,50.42,78495.8,0.0,0.96571,2e-05,5.6858]
[1776990242523,50.42,78495.8,0.0,0.96571,2e-05,5.6858]
[1776990242862,50.43,78493.96,0.0,0.96566,2e-05,5.69133]
[1776990244638,50.43,78492.67,0.0,0.96563,2e-05,5.69538]
[1776990244692,50.43,78492.67,0.0,0.96563,2e-05,5.69538]
[1776990244778,50.43,78492.67,0.0,0.96563,2e-05,5.69538]
[1776990244876,50.43,78488.51,0.0,0.96555,2e-05,5.70711]
[1776990246892,50.43,78483.16,0.0,0.96543,2e-05,5.72259]
[1776990247899,50.43,78477.3,0.0,0.96531,2e-05,5.73887]
[1776990248906,50.43,78472.81,0.0,0.96521,2e-05,5.75146]
[1776990249913,50.44,78467.45,0.0,0.9651,2e-05,5.7664]
[1776990250920,50.44,78457.59,0.0,0.96489,2e-05,5.7935]
[1776990251927,50.44,78451.61,0.0,0.96477,2e-05,5.81012]
[1776990253941,50.44,78448.84,0.0,0.9647,2e-05,5.81838]
[1776990255955,50.44,78438.29,0.0,0.96448,2e-05,5.84781]
[1776990256961,50.44,78424.75,0.0,0.9642,2e-05,5.8851]
[1776990257969,50.44,78423.39,0.0,0.96417,2e-05,5.88907]
[1776990259983,50.45,78426.41,0.0,0.96423,2e-05,5.88131]
[1776990261997,50.45,78423.38,0.0,0.96416,2e-05,5.89012]
[1776990263004,50.45,78416.86,0.0,0.96402,2e-05,5.90825]
[1776990264012,50.45,78411.64,0.0,0.96391,2e-05,5.92284]
[1776990266023,50.45,78409.03,0.0,0.96385,2e-05,5.93023]
[1776990266085,50.45,78409.03,0.0,0.96385,2e-05,5.93023]
[1776990266170,50.45,78408.7,0.0,0.96384,2e-05,5.93133]
[1776990266270,50.45,78408.7,0.0,0.96384,2e-05,5.93133]
[1776990267033,50.45,78406.72,0.0,0.9638,2e-05,5.93695]
[1776990268040,50.45,78403.94,0.0,0.96374,2e-05,5.94479]
[1776990270054,50.45,78398.42,0.0,0.96362,2e-05,5.96033]
[1776990272067,50.45,78404.89,0.0,0.96377,2e-05,5.94017]
[1776990277102,50.45,78406.25,0.0,0.96379,2e-05,5.93717]
[1776990280124,50.45,78411.83,0.0,0.96391,2e-05,5.92228]
[1776990284152,50.46,78408.44,0.0,0.96383,2e-05,5.93228]
[1776990285159,50.46,78403.82,0.0,0.96373,2e-05,5.94516]
[1776990287173,50.46,78407.14,0.0,0.9638,2e-05,5.93631]
[1776990288974,50.46,78408.32,0.0,0.96382,2e-05,5.9332]
[1776990289025,50.46,78408.32,0.0,0.96382,2e-05,5.9332]
[1776990291388,50.46,78408.7,0.0,0.96383,2e-05,5.9326]
[1776990291523,50.46,78408.7,0.0,0.96383,2e-05,5.9326]
[1776990297261,50.46,78388.36,0.0,0.96339,2e-05,5.98965]
[1776990298258,50.46,78372.71,0.0,0.96306,2e-05,6.03325]
[1776990299264,50.46,78371.13,0.0,0.96302,2e-05,6.03792]
[1776990301282,50.46,78374.18,0.0,0.96309,2e-05,6.02963]
[1776990303291,50.46,78376.59,0.0,0.96314,2e-05,6.02303]
[1776990303296,50.46,78376.43,0.0,0.96313,2e-05,6.0236]
[1776990304304,50.46,78379.51,0.0,0.9632,2e-05,6.01516]
[1776990305297,50.46,78379.51,0.0,0.9632,2e-05,6.01516]
[1776990305967,50.46,78387.27,0.0,0.96336,2e-05,5.99377]
[1776990307324,50.47,78390.49,0.0,0.96343,2e-05,5.9852]
[1776990308332,50.47,78393.56,0.0,0.96349,2e-05,5.97689]
[1776990309339,50.47,78398.68,0.0,0.9636,2e-05,5.96295]
[1776990314374,50.47,78393.81,0.0,0.96349,2e-05,5.97752]
[1776990315381,50.47,78391.12,0.0,0.96343,2e-05,5.98516]
[1776990318487,50.47,78388.84,0.0,0.96338,2e-05,5.99185]
[1776990318522,50.47,78388.84,0.0,0.96338,2e-05,5.99185]
[1776990318539,50.47,78388.84,0.0,0.96338,2e-05,5.99185]
[1776990320415,50.47,78388.46,0.0,0.96337,2e-05,5.99325]
[1776990320522,50.47,78388.46,0.0,0.96337,2e-05,5.99325]
[1776990326458,50.48,78391.65,0.0,0.96342,2e-05,5.98567]
[1776990329478,50.48,78398.36,0.0,0.96356,2e-05,5.9677]
[1776990331494,50.48,78402.96,0.0,0.96367,2e-05,5.95287]
[1776990332893,50.48,78402.96,0.0,0.96367,2e-05,5.95287]
[1776990332960,50.48,78402.96,0.0,0.96367,2e-05,5.95287]
[1776990333022,50.48,78402.96,0.0,0.96367,2e-05,5.95287]
[1776990338541,50.48,78403.03,0.0,0.96367,2e-05,5.9535]
[1776990343577,50.48,78397.36,0.0,0.96354,2e-05,5.9697]
[1776990345975,50.48,78392.38,0.0,0.96344,2e-05,5.98362]
[1776990349084,50.48,78392.39,0.0,0.96343,2e-05,5.98371]
[1776990349156,50.48,78392.39,0.0,0.96343,2e-05,5.98371]
[1776990349272,50.48,78392.39,0.0,0.96343,2e-05,5.98371]
[1776990354655,50.48,78391.94,0.0,0.96342,2e-05,5.9854]
[1776990358588,50.48,78391.34,0.0,0.96341,2e-05,5.98725]
[1776990358715,50.48,78391.34,0.0,0.96341,2e-05,5.98725]
[1776990358772,50.48,78391.34,0.0,0.96341,2e-05,5.98725]
[1776990359691,50.48,78398.48,0.0,0.96356,2e-05,5.96764]
[1776990360698,50.49,78401.14,0.0,0.96361,2e-05,5.9604]
[1776990366740,50.49,78404.38,0.0,0.96368,2e-05,5.95214]
[1776990371030,50.49,78404.19,0.0,0.96367,2e-05,5.95301]
[1776990371065,50.49,78404.19,0.0,0.96367,2e-05,5.95301]
[1776990371275,50.49,78404.19,0.0,0.96367,2e-05,5.95301]
[1776990377319,50.49,78408.05,0.0,0.96375,2e-05,5.94307]
[1776990377364,50.49,78408.05,0.0,0.96375,2e-05,5.94307]
[1776990377523,50.49,78409.51,0.0,0.96378,2e-05,5.93932]
[1776990382852,50.49,78412.5,0.0,0.96383,2e-05,5.93177]
[1776990385337,50.49,78414.85,0.0,0.96388,2e-05,5.92545]
[1776990385521,50.49,78416.65,0.0,0.96392,2e-05,5.92082]
[1776990385529,50.49,78416.65,0.0,0.96392,2e-05,5.92082]
[1776990385770,50.49,78416.65,0.0,0.96392,2e-05,5.92082]
[1776990387887,50.49,78420.87,0.0,0.964,2e-05,5.90959]
[1776990392921,50.5,78421.0,0.0,0.96401,2e-05,5.90766]
[1776990397957,50.5,78417.93,0.0,0.96394,2e-05,5.91715]
[1776990399950,50.5,78417.67,0.0,0.96393,2e-05,5.91807]
[1776990400022,50.5,78417.67,0.0,0.96393,2e-05,5.91807]
[1776990400097,50.5,78417.67,0.0,0.96393,2e-05,5.91807]
[1776990401393,50.5,78419.7,0.0,0.96397,2e-05,5.91271]
[1776990401527,50.5,78419.29,0.0,0.96396,2e-05,5.91405]
[1776990407020,50.51,78421.89,0.0,0.96401,2e-05,5.90821]
[1776990408247,50.51,78421.89,0.0,0.96401,2e-05,5.90821]
[1776990408272,50.51,78421.89,0.0,0.96401,2e-05,5.90821]
[1776990408310,50.51,78421.89,0.0,0.96401,2e-05,5.90821]
[1776990408362,50.51,78421.89,0.0,0.96401,2e-05,5.90821]
[1776990408524,50.51,78422.08,0.0,0.96401,2e-05,5.90817]
[1776990409034,50.51,78427.56,0.0,0.96412,2e-05,5.89317]
[1776990410041,50.51,78432.08,0.0,0.96422,2e-05,5.88107]
[1776990411048,50.51,78436.16,0.0,0.9643,2e-05,5.87022]
[1776990413062,50.51,78443.34,0.0,0.96444,2e-05,5.85128]
[1776990415076,50.51,78430.85,0.0,0.96418,2e-05,5.88603]
[1776990416083,50.51,78423.68,0.0,0.96403,2e-05,5.90593]
[1776990417172,50.51,78423.68,0.0,0.96403,2e-05,5.90593]
[1776990417224,50.51,78423.68,0.0,0.96403,2e-05,5.90593]
[1776990417272,50.51,78423.68,0.0,0.96403,2e-05,5.90593]
[1776990423132,50.52,78426.88,0.0,0.96408,2e-05,5.89876]
[1776990423820,50.52,78426.88,0.0,0.96408,2e-05,5.89876]
[1776990423872,50.52,78426.88,0.0,0.96408,2e-05,5.89876]
[1776990424022,50.52,78426.88,0.0,0.96408,2e-05,5.89876]
[1776990425146,50.52,78435.36,0.0,0.96426,2e-05,5.87606]
[1776990427161,50.52,78437.38,0.0,0.96429,2e-05,5.87112]
[1776990429896,50.52,78437.58,0.0,0.96429,2e-05,5.87115]
[1776990429948,50.52,78437.58,0.0,0.96429,2e-05,5.87115]
[1776990430020,50.52,78437.58,0.0,0.96429,2e-05,5.87115]
[1776990434209,50.53,78440.72,0.0,0.96435,2e-05,5.86403]
[1776990437232,50.53,78444.55,0.0,0.96442,2e-05,5.8545]
[1776990438499,50.53,78445.48,0.0,0.96444,2e-05,5.8524]
[1776990438522,50.53,78445.48,0.0,0.96444,2e-05,5.8524]
[1776990438551,50.53,78445.48,0.0,0.96444,2e-05,5.8524]
[1776990442137,50.53,78446.16,0.0,0.96444,2e-05,5.85188]
[1776990442269,50.53,78446.16,0.0,0.96444,2e-05,5.85188]
[1776990448309,50.54,78446.21,0.0,0.96443,2e-05,5.85397]
[1776990453343,50.54,78446.25,0.0,0.96443,2e-05,5.85287]
[1776990458380,50.55,78445.31,0.0,0.9644,2e-05,5.85701]
[1776990458583,50.55,78445.31,0.0,0.9644,2e-05,5.85701]
[1776990458629,50.55,78445.31,0.0,0.9644,2e-05,5.85701]
[1776990458774,50.55,78445.31,0.0,0.9644,2e-05,5.85701]
[1776990463945,50.55,78443.8,0.0,0.96435,2e-05,5.86297]
[1776990463998,50.55,78443.8,0.0,0.96435,2e-05,5.86297]
[1776990464023,50.55,78443.8,0.0,0.96435,2e-05,5.86297]
[1776990467442,50.55,78447.59,0.0,0.96442,2e-05,5.85354]
[1776990468449,50.56,78454.91,0.0,0.96457,2e-05,5.83395]
[1776990468945,50.56,78454.91,0.0,0.96457,2e-05,5.83395]
[1776990468952,50.56,78454.91,0.0,0.96457,2e-05,5.83395]
[1776990469025,50.56,78454.91,0.0,0.96457,2e-05,5.83395]
[1776990471471,50.56,78458.63,0.0,0.96464,2e-05,5.82488]
[1776990476505,50.56,78459.16,0.0,0.96464,2e-05,5.82558]
[1776990480890,50.57,78461.2,0.0,0.96467,2e-05,5.82111]
[1776990480942,50.57,78461.2,0.0,0.96467,2e-05,5.82111]
[1776990481021,50.57,78461.2,0.0,0.96467,2e-05,5.82111]
[1776990486810,50.57,78461.14,0.0,0.96466,2e-05,5.82339]
[1776990486908,50.57,78461.14,0.0,0.96466,2e-05,5.82339]
[1776990487022,50.57,78461.14,0.0,0.96466,2e-05,5.82339]
[1776990492108,50.58,78462.3,0.0,0.96467,2e-05,5.82192]
[1776990492158,50.58,78462.3,0.0,0.96467,2e-05,5.82192]
[1776990492275,50.58,78462.3,0.0,0.96467,2e-05,5.82192]
[1776990492618,50.58,78468.43,0.0,0.96479,2e-05,5.80602]
[1776990494632,50.58,78471.52,0.0,0.96485,2e-05,5.7984]
[1776990496648,50.58,78468.49,0.0,0.96478,2e-05,5.80733]
[1776990498083,50.58,78468.49,0.0,0.96478,2e-05,5.80733]
[1776990498134,50.58,78468.49,0.0,0.96478,2e-05,5.80733]
[1776990498278,50.58,78468.49,0.0,0.96478,2e-05,5.80733]
[1776990498379,50.58,78465.99,0.0,0.96472,2e-05,5.81444]
[1776990503698,50.59,78464.2,0.0,0.96467,2e-05,5.82127]
[1776990504557,50.59,78464.2,0.0,0.96467,2e-05,5.82127]
[1776990504597,50.59,78464.2,0.0,0.96467,2e-05,5.82127]
[1776990504773,50.59,78464.2,0.0,0.96467,2e-05,5.82127]
[1776990511364,50.59,78464.36,0.0,0.96466,2e-05,5.82274]
[1776990511416,50.59,78464.36,0.0,0.96466,2e-05,5.82274]
[1776990511521,50.59,78464.36,0.0,0.96466,2e-05,5.82274]
[1776990512761,50.6,78461.7,0.0,0.96462,2e-05,5.82832]
[1776990517796,50.6,78459.83,0.0,0.96457,2e-05,5.83485]
[1776990520681,50.6,78459.47,0.0,0.96455,2e-05,5.8364]
[1776990520729,50.6,78459.47,0.0,0.96455,2e-05,5.8364]
[1776990520772,50.6,78459.47,0.0,0.96455,2e-05,5.8364]
[1776990521824,50.6,78452.59,0.0,0.96441,2e-05,5.85565]
[1776990522831,50.61,78447.28,0.0,0.9643,2e-05,5.87035]
[1776990524573,50.61,78446.88,0.0,0.96429,2e-05,5.87166]
[1776990524623,50.61,78446.88,0.0,0.96429,2e-05,5.87166]
[1776990524771,50.61,78446.88,0.0,0.96429,2e-05,5.87166]
[1776990529880,50.61,78444.96,0.0,0.96424,2e-05,5.87824]
[1776990532442,50.61,78444.77,0.0,0.96423,2e-05,5.87898]
[1776990532522,50.61,78444.77,0.0,0.96423,2e-05,5.87898]
[1776990532772,50.61,78444.64,0.0,0.96422,2e-05,5.87979]
[1776990537936,50.61,78442.05,0.0,0.96416,2e-05,5.88794]
[1776990543978,50.62,78442.28,0.0,0.96416,2e-05,5.88859]
[1776990549015,50.62,78439.65,0.0,0.96409,2e-05,5.89685]
[1776990554053,50.62,78441.18,0.0,0.96412,2e-05,5.89369]
[1776990559085,50.63,78440.71,0.0,0.9641,2e-05,5.89602]
[1776990560092,50.63,78438.19,0.0,0.96405,2e-05,5.90311]
[1776990566134,50.63,78438.22,0.0,0.96404,2e-05,5.9042]
[1776990567140,50.63,78434.26,0.0,0.96395,2e-05,5.91522]
[1776990569155,50.63,78431.33,0.0,0.96389,2e-05,5.92358]
[1776990574189,50.63,78429.48,0.0,0.96386,2e-05,5.92685]
[1776990579225,50.64,78429.4,0.0,0.96385,2e-05,5.92787]
[1776990585268,50.64,78429.99,0.0,0.96386,2e-05,5.92721]
[1776990587282,50.64,78432.55,0.0,0.96391,2e-05,5.92055]
[1776990592317,50.64,78434.32,0.0,0.96394,2e-05,5.9166]
[1776990594330,50.64,78437.1,0.0,0.964,2e-05,5.90937]
[1776990599367,50.65,78437.09,0.0,0.96399,2e-05,5.9104]
[1776990602389,50.65,78441.24,0.0,0.96407,2e-05,5.89967]
[1776990605410,50.65,78443.79,0.0,0.96412,2e-05,5.89337]
[1776990610445,50.65,78451.08,0.0,0.96426,2e-05,5.87467]
[1776990614473,50.65,78457.55,0.0,0.96439,2e-05,5.85812]
[1776990618501,50.66,78460.06,0.0,0.96443,2e-05,5.85245]
[1776990621522,50.66,78464.39,0.0,0.96451,2e-05,5.84158]
[1776990625550,50.66,78467.41,0.0,0.96457,2e-05,5.83461]
[1776990630585,50.67,78469.3,0.0,0.96459,2e-05,5.83136]
[1776990635620,50.67,78471.26,0.0,0.96464,2e-05,5.82507]
[1776990637634,50.67,78476.89,0.0,0.96475,2e-05,5.81047]
[1776990642669,50.68,78480.09,0.0,0.9648,2e-05,5.80345]
[1776990647709,50.68,78480.2,0.0,0.96479,2e-05,5.80477]
[1776990650730,50.69,78483.62,0.0,0.96485,2e-05,5.79648]
[1776990653751,50.69,78479.25,0.0,0.96476,2e-05,5.80923]
[1776990658788,50.69,78480.49,0.0,0.96477,2e-05,5.80739]
[1776990659795,50.69,78477.79,0.0,0.96471,2e-05,5.81498]
[1776990662816,50.7,78485.7,0.0,0.96487,2e-05,5.7945]
[1776990663823,50.7,78491.34,0.0,0.96498,2e-05,5.77963]
[1776990665837,50.7,78494.18,0.0,0.96503,2e-05,5.7727]
[1776990670872,50.7,78494.04,0.0,0.96502,2e-05,5.7749]
[1776990672886,50.71,78491.18,0.0,0.96495,2e-05,5.78332]
[1776990677921,50.71,78489.47,0.0,0.96491,2e-05,5.78969]
[1776990681949,50.71,78481.84,0.0,0.96474,2e-05,5.81157]
[1776990685980,50.72,78484.88,0.0,0.96479,2e-05,5.80452]
[1776990691015,50.72,78484.65,0.0,0.96479,2e-05,5.80406]
[1776990693028,50.72,78477.13,0.0,0.96464,2e-05,5.82492]
[1776990696049,50.73,78474.55,0.0,0.96458,2e-05,5.83263]
[1776990698064,50.73,78469.88,0.0,0.96448,2e-05,5.84574]
[1776990699071,50.73,78464.9,0.0,0.96437,2e-05,5.85946]
[1776990701085,50.73,78470.42,0.0,0.96448,2e-05,5.84489]
[1776990706120,50.73,78470.55,0.0,0.96448,2e-05,5.84564]
[1776990711155,50.73,78469.32,0.0,0.96444,2e-05,5.85005]
[1776990716190,50.74,78470.56,0.0,0.96446,2e-05,5.84774]
[1776990720219,50.74,78463.95,0.0,0.96432,2e-05,5.86652]
[1776990721226,50.74,78459.21,0.0,0.96422,2e-05,5.87958]
[1776990724246,50.74,78456.67,0.0,0.96416,2e-05,5.88698]
[1776990725254,50.74,78448.08,0.0,0.96398,2e-05,5.91054]
[1776990726261,50.74,78443.71,0.0,0.96389,2e-05,5.92259]
[1776990729282,50.74,78441.12,0.0,0.96384,2e-05,5.92995]
[1776990733310,50.74,78438.5,0.0,0.96378,2e-05,5.93744]
[1776990735324,50.74,78441.18,0.0,0.96383,2e-05,5.93025]
[1776990738345,50.74,78444.45,0.0,0.9639,2e-05,5.92158]
[1776990743380,50.75,78445.66,0.0,0.96392,2e-05,5.91885]
[1776990748415,50.75,78446.06,0.0,0.96392,2e-05,5.91837]
[1776990752443,50.75,78442.92,0.0,0.96387,2e-05,5.9249]
[1776990757478,50.75,78444.1,0.0,0.96389,2e-05,5.92231]
[1776990760505,50.75,78447.65,0.0,0.96396,2e-05,5.91302]
[1776990765541,50.75,78449.09,0.0,0.96398,2e-05,5.90988]
[1776990770576,50.76,78446.58,0.0,0.96393,2e-05,5.91754]
[1776990775611,50.76,78447.91,0.0,0.96395,2e-05,5.91466]
[1776990776618,50.76,78451.01,0.0,0.96401,2e-05,5.90636]
[1776990781653,50.76,78452.23,0.0,0.96403,2e-05,5.90388]
[1776990783666,50.76,78455.0,0.0,0.96409,2e-05,5.89668]
[1776990787695,50.76,78458.65,0.0,0.96416,2e-05,5.8875]
[1776990792730,50.77,78463.14,0.0,0.96424,2e-05,5.87652]
[1776990793737,50.77,78465.67,0.0,0.96429,2e-05,5.86986]
[1776990798773,50.77,78465.03,0.0,0.96427,2e-05,5.87273]
[1776990803811,50.77,78464.95,0.0,0.96426,2e-05,5.87404]
[1776990809081,50.78,78464.68,0.0,0.96425,2e-05,5.87561]
[1776990814888,50.78,78464.16,0.0,0.96424,2e-05,5.87587]
[1776990819923,50.78,78464.22,0.0,0.96423,2e-05,5.8767]
[1776990820930,50.78,78461.58,0.0,0.96418,2e-05,5.88407]
[1776990821937,50.78,78455.35,0.0,0.96405,2e-05,5.9012]
[1776990822944,50.78,78452.43,0.0,0.96399,2e-05,5.90931]
[1776990827979,50.79,78453.07,0.0,0.96399,2e-05,5.90828]
[1776990832011,50.79,78450.51,0.0,0.96394,2e-05,5.91582]
[1776990837046,50.79,78448.94,0.0,0.9639,2e-05,5.92076]
[1776990842083,50.79,78448.63,0.0,0.96389,2e-05,5.92226]
[1776990847118,50.79,78448.25,0.0,0.96387,2e-05,5.92396]
[1776990852153,50.8,78448.82,0.0,0.96388,2e-05,5.92305]
[1776990856181,50.8,78454.35,0.0,0.96399,2e-05,5.9085]
[1776990857188,50.8,78459.31,0.0,0.9641,2e-05,5.89516]
[1776990859203,50.8,78461.79,0.0,0.96414,2e-05,5.88878]
[1776990863230,50.8,78464.46,0.0,0.96419,2e-05,5.8823]
[1776990868264,50.8,78464.32,0.0,0.96418,2e-05,5.88367]
[1776990870279,50.8,78468.82,0.0,0.96427,2e-05,5.87184]
[1776990875314,50.81,78471.64,0.0,0.96434,2e-05,5.86271]
[1776990880349,50.81,78469.61,0.0,0.96429,2e-05,5.86925]
[1776990885383,50.81,78470.75,0.0,0.9643,2e-05,5.86715]
[1776990890419,50.82,78471.47,0.0,0.96431,2e-05,5.8662]
[1776990895454,50.82,78474.37,0.0,0.96437,2e-05,5.85928]
[1776990896461,50.82,78477.49,0.0,0.96443,2e-05,5.85104]
[1776990901496,50.82,78477.94,0.0,0.96443,2e-05,5.85088]
[1776990905523,50.82,78473.2,0.0,0.96433,2e-05,5.86454]
[1776990910559,50.83,78472.93,0.0,0.96431,2e-05,5.86616]
[1776990913580,50.83,78475.77,0.0,0.96437,2e-05,5.85899]
[1776990915594,50.83,78478.53,0.0,0.96442,2e-05,5.85189]
[1776990916602,50.83,78475.63,0.0,0.96436,2e-05,5.85994]
[1776990921636,50.83,78475.54,0.0,0.96435,2e-05,5.86107]
[1776990925664,50.83,78483.37,0.0,0.96451,2e-05,5.8406]
[1776990926671,50.83,78488.09,0.0,0.9646,2e-05,5.82807]
[1776990931706,50.84,78487.79,0.0,0.9646,2e-05,5.82744]
[1776990936741,50.84,78487.98,0.0,0.9646,2e-05,5.82803]
[1776990941776,50.84,78489.07,0.0,0.96461,2e-05,5.82617]
[1776990946811,50.85,78490.13,0.0,0.96463,2e-05,5.8244]
[1776990951847,50.85,78493.12,0.0,0.96468,2e-05,5.81748]
[1776990956884,50.85,78491.71,0.0,0.96464,2e-05,5.82255]
[1776990961920,50.86,78491.84,0.0,0.96464,2e-05,5.82341]
[1776990966954,50.86,78492.24,0.0,0.96463,2e-05,5.8238]
[1776990971990,50.86,78493.9,0.0,0.96466,2e-05,5.82059]
[1776990975011,50.87,78489.87,0.0,0.96457,2e-05,5.83224]
[1776990980048,50.87,78490.75,0.0,0.96458,2e-05,5.83109]
[1776990985083,50.87,78491.47,0.0,0.96459,2e-05,5.83029]
[1776990986097,50.87,78502.31,0.0,0.96481,2e-05,5.80135]
[1776990987097,50.87,78501.33,0.0,0.96478,2e-05,5.80427]
[1776990988104,50.87,78497.16,0.0,0.9647,2e-05,5.81576]
[1776990991125,50.88,78499.97,0.0,0.96476,2e-05,5.80646]
[1776990996160,50.88,78497.75,0.0,0.96471,2e-05,5.81389]
[1776990999181,50.88,78495.25,0.0,0.96465,2e-05,5.82153]
[1776991000188,50.88,78491.55,0.0,0.96457,2e-05,5.83179]
[1776991003209,50.89,78488.88,0.0,0.96451,2e-05,5.8398]
[1776991006230,50.89,78491.61,0.0,0.96456,2e-05,5.83326]
[1776991010258,50.89,78496.66,0.0,0.96465,2e-05,5.82082]
[1776991015293,50.9,78496.48,0.0,0.96464,2e-05,5.8229]
[1776991020328,50.9,78496.94,0.0,0.96464,2e-05,5.82325]
[1776991025363,50.9,78497.75,0.0,0.96464,2e-05,5.82272]
[1776991030413,50.91,78497.88,0.0,0.96463,2e-05,5.82402]
[1776991035446,50.91,78495.58,0.0,0.96457,2e-05,5.83188]
[1776991040482,50.92,78504.71,0.0,0.96475,2e-05,5.80895]
[1776991041923,50.92,78504.71,0.0,0.96475,2e-05,5.80895]
[1776991041978,50.92,78504.71,0.0,0.96475,2e-05,5.80895]
[1776991042022,50.92,78504.71,0.0,0.96475,2e-05,5.80895]
[1776991042018,50.92,78513.44,0.0,0.96492,2e-05,5.78629]
[1776991042496,50.92,78517.42,0.0,0.965,2e-05,5.77564]
[1776991048538,50.93,78517.97,0.0,0.96499,2e-05,5.77666]
[1776991049545,50.93,78515.39,0.0,0.96494,2e-05,5.78399]
[1776991051559,50.93,78512.87,0.0,0.96489,2e-05,5.78899]
[1776991053854,50.93,78507.35,0.0,0.96478,2e-05,5.80458]
[1776991054580,50.93,78504.35,0.0,0.96471,2e-05,5.813]
[1776991058609,50.94,78501.05,0.0,0.96463,2e-05,5.82327]
[1776991059616,50.94,78497.14,0.0,0.96455,2e-05,5.83412]
[1776991060623,50.94,78494.1,0.0,0.96449,2e-05,5.84263]
[1776991065658,50.94,78492.43,0.0,0.96444,2e-05,5.84857]
[1776991066665,50.94,78489.7,0.0,0.96438,2e-05,5.85621]
[1776991067672,50.94,78484.75,0.0,0.96428,2e-05,5.86985]
[1776991072707,50.95,78485.21,0.0,0.96428,2e-05,5.86975]
[1776991077742,50.95,78486.81,0.0,0.9643,2e-05,5.86653]
[1776991081770,50.95,78484.2,0.0,0.96424,2e-05,5.87446]
[1776991084791,50.96,78481.75,0.0,0.96419,2e-05,5.88169]
[1776991085798,50.96,78478.57,0.0,0.96412,2e-05,5.8905]
[1776991086805,50.96,78466.09,0.0,0.96386,2e-05,5.92458]
[1776991087812,50.96,78461.56,0.0,0.96377,2e-05,5.93704]
[1776991089826,50.96,78466.44,0.0,0.96387,2e-05,5.92394]
[1776991091840,50.96,78469.03,0.0,0.96392,2e-05,5.91714]
[1776991093854,50.96,78465.74,0.0,0.96385,2e-05,5.92635]
[1776991095867,50.96,78463.19,0.0,0.96379,2e-05,5.93352]
[1776991100903,50.96,78461.27,0.0,0.96375,2e-05,5.93923]
[1776991104931,50.96,78458.71,0.0,0.96369,2e-05,5.94657]
[1776991109966,50.96,78462.23,0.0,0.96376,2e-05,5.93738]
[1776991110973,50.96,78465.81,0.0,0.96384,2e-05,5.92771]
[1776991116019,50.96,78468.64,0.0,0.96391,2e-05,5.91797]
[1776991119037,50.97,78473.37,0.0,0.964,2e-05,5.90549]
[1776991120045,50.97,78476.77,0.0,0.96407,2e-05,5.89641]
[1776991123066,50.97,78484.34,0.0,0.96423,2e-05,5.87638]
[1776991124073,50.97,78486.97,0.0,0.96428,2e-05,5.86943]
[1776991126087,50.97,78488.1,0.0,0.9643,2e-05,5.86701]
[1776991131122,50.97,78490.09,0.0,0.96433,2e-05,5.86273]
[1776991136159,50.98,78491.93,0.0,0.96436,2e-05,5.85888]
[1776991141194,50.98,78488.85,0.0,0.96429,2e-05,5.86834]
[1776991143208,50.98,78493.16,0.0,0.96437,2e-05,5.85713]
[1776991147237,50.98,78496.01,0.0,0.96442,2e-05,5.8504]
[1776991152273,50.99,78497.93,0.0,0.96446,2e-05,5.84646]
[1776991155294,50.99,78495.21,0.0,0.96439,2e-05,5.85454]
[1776991160329,50.99,78493.4,0.0,0.96435,2e-05,5.86059]
[1776991166372,50.99,78493.55,0.0,0.96434,2e-05,5.86156]
[1776991171407,51.0,78492.62,0.0,0.96433,2e-05,5.86262]
[1776991173421,51.0,78489.69,0.0,0.96426,2e-05,5.87098]
[1776991178456,51.0,78489.66,0.0,0.96426,2e-05,5.87212]
[1776991181477,51.0,78486.78,0.0,0.96419,2e-05,5.88054]
[1776991186512,51.01,78485.46,0.0,0.96416,2e-05,5.88506]
[1776991191546,51.01,78484.64,0.0,0.96413,2e-05,5.8882]
[1776991196582,51.01,78485.87,0.0,0.96415,2e-05,5.88576]
[1776991201618,51.01,78486.65,0.0,0.96416,2e-05,5.88454]
[1776991206654,51.02,78483.35,0.0,0.96409,2e-05,5.89433]
[1776991207660,51.02,78480.1,0.0,0.96402,2e-05,5.90329]
[1776991208666,51.02,78476.4,0.0,0.96394,2e-05,5.91347]
[1776991213702,51.02,78476.89,0.0,0.96395,2e-05,5.91272]
[1776991218738,51.02,78471.64,0.0,0.96383,2e-05,5.92757]
[1776991222766,51.02,78469.18,0.0,0.96378,2e-05,5.93459]
[1776991227801,51.02,78468.59,0.0,0.96376,2e-05,5.93659]
[1776991232836,51.02,78470.21,0.0,0.96381,2e-05,5.93002]
[1776991237871,51.02,78469.09,0.0,0.96378,2e-05,5.93351]
[1776991241899,51.02,78463.82,0.0,0.96367,2e-05,5.94819]
[1776991246934,51.03,78462.97,0.0,0.96365,2e-05,5.95081]
[1776991251969,51.03,78461.24,0.0,0.96361,2e-05,5.95584]
[1776991253982,51.03,78458.1,0.0,0.96355,2e-05,5.96452]
[1776991259018,51.03,78455.72,0.0,0.96349,2e-05,5.97121]
[1776991264054,51.03,78454.37,0.0,0.96346,2e-05,5.97505]
[1776991270097,51.03,78453.17,0.0,0.96344,2e-05,5.97848]
[1776991271103,51.03,78448.37,0.0,0.96334,2e-05,5.99165]
[1776991275132,51.03,78446.27,0.0,0.96329,2e-05,5.9974]
[1776991280166,51.03,78445.69,0.0,0.96328,2e-05,5.99889]
[1776991285203,51.03,78447.48,0.0,0.96332,2e-05,5.99386]
[1776991286209,51.03,78450.79,0.0,0.96339,2e-05,5.98477]
[1776991288224,51.03,78454.35,0.0,0.96346,2e-05,5.97502]
[1776991290238,51.03,78457.09,0.0,0.96352,2e-05,5.96756]
[1776991295273,51.03,78459.53,0.0,0.96359,2e-05,5.95854]
[1776991301316,51.03,78459.17,0.0,0.96358,2e-05,5.95982]
[1776991306351,51.03,78458.69,0.0,0.96356,2e-05,5.96135]
[1776991311387,51.03,78458.44,0.0,0.96356,2e-05,5.96224]
[1776991319444,51.03,78458.17,0.0,0.96355,2e-05,5.96331]
[1776991321458,51.03,78454.67,0.0,0.96348,2e-05,5.97295]
[1776991322465,51.03,78444.34,0.0,0.96326,2e-05,6.00125]
[1776991323472,51.03,78436.3,0.0,0.96309,2e-05,6.02334]
[1776991325486,51.03,78434.58,0.0,0.96305,2e-05,6.02794]
[1776991330521,51.03,78434.36,0.0,0.96305,2e-05,6.02821]
[1776991332534,51.03,78430.34,0.0,0.96297,2e-05,6.03915]
[1776991336563,51.03,78420.71,0.0,0.96276,2e-05,6.06537]
[1776991337570,51.03,78415.38,0.0,0.96265,2e-05,6.07998]
[1776991339584,51.03,78420.59,0.0,0.96276,2e-05,6.06526]
[1776991340591,51.03,78423.63,0.0,0.96283,2e-05,6.05672]
[1776991345626,51.03,78426.31,0.0,0.96289,2e-05,6.04876]
[1776991347640,51.03,78435.65,0.0,0.96309,2e-05,6.02282]
[1776991352678,51.02,78435.96,0.0,0.96311,2e-05,6.01906]
[1776991357713,51.02,78436.72,0.0,0.96313,2e-05,6.01667]
[1776991360734,51.02,78433.97,0.0,0.96308,2e-05,6.02405]
[1776991363755,51.02,78429.74,0.0,0.96299,2e-05,6.03549]
[1776991368790,51.02,78427.97,0.0,0.96295,2e-05,6.0399]
[1776991372819,51.02,78424.94,0.0,0.96289,2e-05,6.04787]
[1776991373826,51.02,78420.18,0.0,0.96279,2e-05,6.0609]
[1776991374833,51.02,78414.83,0.0,0.96268,2e-05,6.07556]
[1776991376847,51.02,78404.46,0.0,0.96246,2e-05,6.10398]
[1776991378862,51.02,78402.2,0.0,0.96241,2e-05,6.10984]
[1776991383897,51.01,78400.77,0.0,0.96239,2e-05,6.11273]
[1776991388932,51.01,78400.47,0.0,0.96239,2e-05,6.1125]
[1776991393966,51.01,78402.12,0.0,0.96244,2e-05,6.10685]
[1776991394974,51.01,78405.15,0.0,0.9625,2e-05,6.09823]
[1776991395981,51.01,78408.14,0.0,0.96257,2e-05,6.08973]
[1776991401016,51.01,78409.72,0.0,0.96261,2e-05,6.08449]
[1776991406051,51.0,78410.28,0.0,0.96263,2e-05,6.08211]
[1776991409072,51.0,78413.28,0.0,0.96269,2e-05,6.07334]
[1776991411085,51.0,78416.29,0.0,0.96278,2e-05,6.06213]
[1776991416121,51.0,78416.22,0.0,0.96278,2e-05,6.0617]
[1776991421156,51.0,78416.1,0.0,0.96278,2e-05,6.06142]
[1776991422163,51.0,78423.78,0.0,0.96295,2e-05,6.04009]
[1776991423171,51.0,78428.86,0.0,0.96305,2e-05,6.026]
[1776991424179,51.0,78425.59,0.0,0.96299,2e-05,6.03494]
[1776991429214,51.0,78422.94,0.0,0.96293,2e-05,6.04182]
[1776991435256,50.99,78423.22,0.0,0.96294,2e-05,6.04049]
[1776991440291,50.99,78423.38,0.0,0.96295,2e-05,6.03957]
[1776991445327,50.99,78423.63,0.0,0.96296,2e-05,6.03841]
[1776991450361,50.99,78423.19,0.0,0.96295,2e-05,6.03914]
[1776991456404,50.99,78423.14,0.0,0.96296,2e-05,6.03869]
[1776991461440,50.99,78419.99,0.0,0.96289,2e-05,6.04676]
[1776991463453,50.99,78417.26,0.0,0.96284,2e-05,6.05407]
[1776991469497,50.98,78407.51,0.0,0.96263,2e-05,6.08028]
[1776991471510,50.98,78404.5,0.0,0.96259,2e-05,6.08568]
[1776991473524,50.98,78409.97,0.0,0.96271,2e-05,6.07018]
[1776991478559,50.98,78411.0,0.0,0.96273,2e-05,6.06666]
[1776991483594,50.98,78408.98,0.0,0.9627,2e-05,6.07158]
[1776991488628,50.98,78410.84,0.0,0.96274,2e-05,6.06578]
[1776991493664,50.98,78409.59,0.0,0.96272,2e-05,6.06864]
[1776991499706,50.97,78409.74,0.0,0.96273,2e-05,6.06751]
[1776991504741,50.97,78409.8,0.0,0.96273,2e-05,6.06679]
[1776991509776,50.97,78409.15,0.0,0.96272,2e-05,6.06804]
[1776991514811,50.97,78409.97,0.0,0.96274,2e-05,6.06524]
[1776991519847,50.97,78410.24,0.0,0.96275,2e-05,6.06399]
[1776991524882,50.97,78410.17,0.0,0.96276,2e-05,6.0637]
[1776991529917,50.97,78409.84,0.0,0.96275,2e-05,6.06413]
[1776991534952,50.96,78417.72,0.0,0.96294,2e-05,6.03927]
[1776991535959,50.96,78420.76,0.0,0.963,2e-05,6.03083]
[1776991538980,50.96,78417.5,0.0,0.96294,2e-05,6.03971]
[1776991543008,50.96,78421.07,0.0,0.96301,2e-05,6.02966]
[1776991546034,50.96,78427.98,0.0,0.96316,2e-05,6.01052]
[1776991547041,50.96,78431.24,0.0,0.96323,2e-05,6.00155]
[1776991548050,50.96,78439.99,0.0,0.96341,2e-05,5.97755]
[1776991549057,50.96,78451.71,0.0,0.96366,2e-05,5.94554]
[1776991550064,50.96,78452.18,0.0,0.96367,2e-05,5.94436]
[1776991554092,50.96,78455.46,0.0,0.96373,2e-05,5.93586]
[1776991559127,50.97,78454.97,0.0,0.96372,2e-05,5.93779]
[1776991560134,50.97,78458.76,0.0,0.9638,2e-05,5.92758]
[1776991562148,50.97,78462.44,0.0,0.96387,2e-05,5.91782]
[1776991563155,50.97,78466.65,0.0,0.96396,2e-05,5.90652]
[1776991565169,50.97,78472.7,0.0,0.96408,2e-05,5.89043]
[1776991566176,50.97,78475.9,0.0,0.96415,2e-05,5.88195]
[1776991571211,50.97,78477.49,0.0,0.96419,2e-05,5.87651]
[1776991576246,50.96,78478.54,0.0,0.96422,2e-05,5.87254]
[1776991580274,50.96,78484.18,0.0,0.96434,2e-05,5.85638]
[1776991581281,50.96,78488.86,0.0,0.96444,2e-05,5.84354]
[1776991586316,50.96,78487.66,0.0,0.96442,2e-05,5.84586]
[1776991588331,50.96,78483.48,0.0,0.96434,2e-05,5.85676]
[1776991593369,50.95,78486.37,0.0,0.96442,2e-05,5.84533]
[1776991598404,50.95,78487.45,0.0,0.96445,2e-05,5.84144]
[1776991603438,50.95,78490.36,0.0,0.96452,2e-05,5.83262]
[1776991604446,50.95,78486.72,0.0,0.96444,2e-05,5.84225]
[1776991609481,50.94,78484.73,0.0,0.96441,2e-05,5.84659]
[1776991614517,50.94,78483.08,0.0,0.96438,2e-05,5.84996]
[1776991619553,50.94,78484.06,0.0,0.96441,2e-05,5.84621]
[1776991623581,50.94,78481.33,0.0,0.96436,2e-05,5.85271]
[1776991627609,50.93,78486.15,0.0,0.96447,2e-05,5.83877]
[1776991630629,50.93,78481.84,0.0,0.96439,2e-05,5.84956]
[1776991635665,50.93,78482.22,0.0,0.9644,2e-05,5.8474]
[1776991639693,50.93,78485.04,0.0,0.96447,2e-05,5.83891]
[1776991644728,50.92,78485.06,0.0,0.96448,2e-05,5.83787]
[1776991650020,50.92,78485.96,0.0,0.9645,2e-05,5.83469]
[1776991655452,50.92,78485.13,0.0,0.9645,2e-05,5.8335]
[1776991660840,50.91,78484.77,0.0,0.9645,2e-05,5.83328]
[1776991665875,50.91,78483.81,0.0,0.96449,2e-05,5.83498]
[1776991668896,50.91,78479.47,0.0,0.96441,2e-05,5.84613]
[1776991670910,50.91,78473.21,0.0,0.96428,2e-05,5.86265]
[1776991671917,50.91,78470.56,0.0,0.96423,2e-05,5.8696]
[1776991675945,50.91,78473.05,0.0,0.96428,2e-05,5.86222]
[1776991676952,50.91,78480.02,0.0,0.96443,2e-05,5.84323]
[1776991678966,50.91,78483.16,0.0,0.96449,2e-05,5.83455]
[1776991680980,50.91,78485.9,0.0,0.96455,2e-05,5.827]
[1776991682994,50.91,78483.44,0.0,0.9645,2e-05,5.83349]
[1776991685008,50.91,78478.96,0.0,0.96441,2e-05,5.84543]
[1776991690043,50.9,78476.84,0.0,0.96437,2e-05,5.85063]
[1776991694071,50.9,78483.8,0.0,0.96452,2e-05,5.83141]
[1776991698099,50.9,78481.29,0.0,0.96447,2e-05,5.83788]
[1776991703134,50.9,78478.43,0.0,0.96441,2e-05,5.84517]
[1776991708169,50.9,78478.06,0.0,0.96441,2e-05,5.84567]
[1776991713204,50.9,78474.57,0.0,0.96436,2e-05,5.85203]
[1776991714211,50.9,78472.14,0.0,0.96431,2e-05,5.85849]
[1776991717231,50.9,78469.69,0.0,0.96426,2e-05,5.86473]
[1776991721260,50.89,78466.65,0.0,0.9642,2e-05,5.87241]
[1776991726295,50.89,78465.85,0.0,0.96418,2e-05,5.87453]
[1776991731330,50.9,78466.54,0.0,0.96419,2e-05,5.87367]
[1776991736365,50.9,78468.36,0.0,0.96422,2e-05,5.86977]
[1776991741401,50.9,78472.18,0.0,0.96429,2e-05,5.86051]
[1776991742409,50.9,78475.46,0.0,0.96436,2e-05,5.85186]
[1776991747444,50.91,78473.25,0.0,0.96431,2e-05,5.85831]
[1776991752479,50.9,78474.31,0.0,0.96433,2e-05,5.85477]
[1776991756506,50.9,78480.87,0.0,0.96447,2e-05,5.83653]
[1776991759527,50.9,78484.88,0.0,0.96456,2e-05,5.82542]
[1776991765570,50.9,78486.84,0.0,0.9646,2e-05,5.81974]
[1776991770605,50.9,78486.74,0.0,0.9646,2e-05,5.8197]
[1776991776647,50.9,78486.69,0.0,0.96462,2e-05,5.81698]
[1776991779668,50.9,78493.54,0.0,0.96476,2e-05,5.7984]
[1776991781682,50.9,78496.81,0.0,0.96483,2e-05,5.78956]
[1776991786717,50.9,78498.52,0.0,0.96486,2e-05,5.78494]
[1776991791752,50.9,78498.96,0.0,0.96487,2e-05,5.78374]
[1776991796787,50.9,78496.95,0.0,0.96483,2e-05,5.7891]
[1776991797795,50.9,78493.16,0.0,0.96475,2e-05,5.79926]
[1776991798802,50.9,78490.4,0.0,0.9647,2e-05,5.80665]
[1776991799809,50.9,78481.96,0.0,0.96452,2e-05,5.82934]
[1776991800815,50.9,78476.7,0.0,0.96441,2e-05,5.84355]
[1776991801823,50.9,78477.64,0.0,0.96444,2e-05,5.84082]
[1776991806858,50.9,78477.41,0.0,0.96443,2e-05,5.84091]
[1776991811894,50.89,78476.76,0.0,0.96443,2e-05,5.84212]
[1776991817935,50.89,78476.91,0.0,0.96443,2e-05,5.84103]
[1776991820956,50.89,78471.06,0.0,0.96432,2e-05,5.8565]
[1776991821963,50.89,78467.39,0.0,0.96424,2e-05,5.86666]
[1776991825991,50.89,78464.87,0.0,0.96418,2e-05,5.8743]
[1776991830019,50.9,78462.31,0.0,0.96412,2e-05,5.882]
[1776991835054,50.9,78461.41,0.0,0.96411,2e-05,5.88278]
[1776991840089,50.9,78461.47,0.0,0.9641,2e-05,5.88353]
[1776991845124,50.9,78462.5,0.0,0.96412,2e-05,5.88166]
[1776991850159,50.91,78463.39,0.0,0.96413,2e-05,5.88017]
[1776991854187,50.91,78466.23,0.0,0.96418,2e-05,5.87323]
[1776991859222,50.91,78464.16,0.0,0.96414,2e-05,5.87886]
[1776991864256,50.91,78464.07,0.0,0.96414,2e-05,5.87844]
[1776991869292,50.9,78460.05,0.0,0.96407,2e-05,5.88869]
[1776991871306,50.9,78455.26,0.0,0.96397,2e-05,5.90141]
[1776991872313,50.9,78450.54,0.0,0.96387,2e-05,5.91409]
[1776991875334,50.9,78459.25,0.0,0.96406,2e-05,5.88981]
[1776991877348,50.9,78461.99,0.0,0.96412,2e-05,5.88207]
[1776991882382,50.9,78459.98,0.0,0.96408,2e-05,5.88686]
[1776991884396,50.9,78464.1,0.0,0.96417,2e-05,5.8754]
[1776991887418,50.9,78469.13,0.0,0.96427,2e-05,5.86142]
[1776991888425,50.9,78472.96,0.0,0.96435,2e-05,5.85096]
[1776991890439,50.9,78481.65,0.0,0.96453,2e-05,5.82734]
[1776991892452,50.9,78484.07,0.0,0.9646,2e-05,5.8182]
[1776991900509,50.9,78480.88,0.0,0.96453,2e-05,5.82667]
[1776991903529,50.9,78474.29,0.0,0.9644,2e-05,5.84436]
[1776991904537,50.9,78471.64,0.0,0.96434,2e-05,5.85147]
[1776991905545,50.9,78469.16,0.0,0.96429,2e-05,5.85812]
[1776991910580,50.89,78467.65,0.0,0.96427,2e-05,5.86181]
[1776991914607,50.89,78464.4,0.0,0.9642,2e-05,5.87027]
[1776991920649,50.9,78460.6,0.0,0.96412,2e-05,5.88126]
[1776991921657,50.9,78455.76,0.0,0.96401,2e-05,5.89461]
[1776991924679,50.9,78449.5,0.0,0.96388,2e-05,5.91217]
[1776991925686,50.9,78445.81,0.0,0.9638,2e-05,5.92238]
[1776991932735,50.9,78445.44,0.0,0.96379,2e-05,5.92425]
[1776991937770,50.9,78444.55,0.0,0.96376,2e-05,5.92729]
[1776991945826,50.9,78440.81,0.0,0.96368,2e-05,5.93843]
[1776991952875,50.91,78439.44,0.0,0.96366,2e-05,5.94023]
[1776991957911,50.91,78438.35,0.0,0.96363,2e-05,5.94366]
[1776991960932,50.91,78443.01,0.0,0.96373,2e-05,5.93119]
[1776991967992,50.91,78441.85,0.0,0.9637,2e-05,5.93517]
[1776991973031,50.91,78443.99,0.0,0.96375,2e-05,5.92861]
[1776991978065,50.9,78443.22,0.0,0.96374,2e-05,5.92921]
[1776991983101,50.9,78439.59,0.0,0.96368,2e-05,5.93761]
[1776991988137,50.9,78438.9,0.0,0.96368,2e-05,5.93794]
[1776991991159,50.89,78435.08,0.0,0.9636,2e-05,5.94743]
[1776991992166,50.89,78421.22,0.0,0.96331,2e-05,5.98512]
[1776991993173,50.89,78412.64,0.0,0.96313,2e-05,6.00834]
[1776991998208,50.89,78413.19,0.0,0.96316,2e-05,6.00466]
[1776992003242,50.88,78409.58,0.0,0.9631,2e-05,6.01249]
[1776992008278,50.88,78409.68,0.0,0.96311,2e-05,6.0113]
[1776992012306,50.88,78412.51,0.0,0.96319,2e-05,6.00085]
[1776992015326,50.88,78408.75,0.0,0.96311,2e-05,6.01121]
[1776992020362,50.88,78406.12,0.0,0.96305,2e-05,6.0184]
[1776992021369,50.88,78402.67,0.0,0.96298,2e-05,6.0279]
[1776992023382,50.88,78406.14,0.0,0.96305,2e-05,6.01824]
[1776992031440,50.88,78406.59,0.0,0.96306,2e-05,6.01685]
[1776992036474,50.87,78407.14,0.0,0.96309,2e-05,6.01386]
[1776992040502,50.87,78412.9,0.0,0.96322,2e-05,5.99654]
[1776992044533,50.86,78409.89,0.0,0.96316,2e-05,6.0035]
[1776992049568,50.86,78410.99,0.0,0.9632,2e-05,5.99878]
[1776992054604,50.86,78411.55,0.0,0.96322,2e-05,5.99558]
[1776992059638,50.85,78413.23,0.0,0.96327,2e-05,5.98931]
[1776992064673,50.85,78418.65,0.0,0.9634,2e-05,5.97282]
[1776992067694,50.84,78421.21,0.0,0.96346,2e-05,5.96493]
[1776992072730,50.84,78419.08,0.0,0.96344,2e-05,5.96678]
[1776992077764,50.84,78420.31,0.0,0.96348,2e-05,5.96199]
[1776992082800,50.83,78421.82,0.0,0.96352,2e-05,5.9565]
[1776992089849,50.83,78421.22,0.0,0.96352,2e-05,5.95632]
[1776992094884,50.82,78420.37,0.0,0.96351,2e-05,5.95736]
[1776992099918,50.82,78420.46,0.0,0.96352,2e-05,5.95581]
[1776992104954,50.82,78421.24,0.0,0.96355,2e-05,5.95238]
[1776992110995,50.81,78419.54,0.0,0.96352,2e-05,5.95552]
[1776992115026,50.81,78414.42,0.0,0.96342,2e-05,5.96855]
[1776992120061,50.81,78411.58,0.0,0.96337,2e-05,5.97496]
[1776992123082,50.8,78403.86,0.0,0.96322,2e-05,5.99536]
[1776992126103,50.8,78402.72,0.0,0.9632,2e-05,5.99755]
[1776992128117,50.8,78400.83,0.0,0.96316,2e-05,6.00212]
[1776992133152,50.79,78399.85,0.0,0.96317,2e-05,6.00025]
[1776992138187,50.79,78395.74,0.0,0.9631,2e-05,6.00997]
[1776992140201,50.79,78385.69,0.0,0.96289,2e-05,6.03745]
[1776992141209,50.79,78383.23,0.0,0.96284,2e-05,6.04356]
[1776992144958,50.79,78383.55,0.0,0.96285,2e-05,6.04219]
[1776992146306,50.79,78383.08,0.0,0.96284,2e-05,6.04344]
[1776992146359,50.79,78381.73,0.0,0.96281,2e-05,6.04713]
[1776992150296,50.78,78381.01,0.0,0.9628,2e-05,6.04892]
[1776992150422,50.78,78372.85,0.0,0.96262,2e-05,6.07161]
[1776992151279,50.78,78370.28,0.0,0.96257,2e-05,6.07857]
[1776992156315,50.78,78359.34,0.0,0.96234,2e-05,6.10845]
[1776992157321,50.78,78359.37,0.0,0.96234,2e-05,6.10817]
[1776992159451,50.78,78362.82,0.0,0.96242,2e-05,6.09816]
[1776992163617,50.78,78368.71,0.0,0.96255,2e-05,6.08102]
[1776992164371,50.78,78373.54,0.0,0.96266,2e-05,6.06703]
[1776992165378,50.78,78376.7,0.0,0.96273,2e-05,6.05773]
[1776992170379,50.77,78374.88,0.0,0.9627,2e-05,6.06078]
[1776992175449,50.76,78373.07,0.0,0.96269,2e-05,6.06276]
[1776992180484,50.76,78372.77,0.0,0.9627,2e-05,6.061]
[1776992185519,50.75,78370.88,0.0,0.96268,2e-05,6.06365]
[1776992189549,50.74,78363.34,0.0,0.96253,2e-05,6.08256]
[1776992191563,50.74,78360.81,0.0,0.9625,2e-05,6.08588]
[1776992195591,50.73,78364.08,0.0,0.96259,2e-05,6.07451]
[1776992198612,50.73,78370.48,0.0,0.96274,2e-05,6.05506]
[1776992201633,50.73,78373.35,0.0,0.96281,2e-05,6.04557]
[1776992207675,50.72,78375.81,0.0,0.96289,2e-05,6.03583]
[1776992212713,50.71,78373.86,0.0,0.96286,2e-05,6.03881]
[1776992213720,50.71,78368.43,0.0,0.96275,2e-05,6.05342]
[1776992214727,50.71,78362.11,0.0,0.96262,2e-05,6.07051]
[1776992219762,50.7,78361.38,0.0,0.96262,2e-05,6.06981]
[1776992224797,50.69,78361.85,0.0,0.96265,2e-05,6.06579]
[1776992225804,50.69,78366.15,0.0,0.96275,2e-05,6.05328]
[1776992228824,50.69,78370.16,0.0,0.96285,2e-05,6.04063]
[1776992232853,50.68,78367.3,0.0,0.9628,2e-05,6.04663]
[1776992237888,50.68,78366.85,0.0,0.96281,2e-05,6.04541]
[1776992238901,50.67,78363.88,0.0,0.96275,2e-05,6.05319]
[1776992239908,50.67,78357.5,0.0,0.96262,2e-05,6.07047]
[1776992244943,50.67,78357.2,0.0,0.96263,2e-05,6.06862]
[1776992248971,50.66,78361.05,0.0,0.96273,2e-05,6.0558]
[1776992254006,50.65,78361.1,0.0,0.96276,2e-05,6.05058]
[1776992259041,50.65,78361.89,0.0,0.9628,2e-05,6.04593]
[1776992260048,50.65,78369.92,0.0,0.96297,2e-05,6.02312]
[1776992261055,50.64,78380.27,0.0,0.9632,2e-05,5.99398]
[1776992262062,50.64,78382.27,0.0,0.96325,2e-05,5.98806]
[1776992264076,50.64,78372.07,0.0,0.96303,2e-05,6.01556]
[1776992265083,50.64,78365.26,0.0,0.96289,2e-05,6.03405]
[1776992270118,50.63,78368.3,0.0,0.96297,2e-05,6.02333]
[1776992271125,50.63,78371.43,0.0,0.96304,2e-05,6.0142]
[1776992273139,50.63,78376.7,0.0,0.96316,2e-05,5.99873]
[1776992274146,50.63,78379.7,0.0,0.96323,2e-05,5.99]
[1776992277167,50.63,78384.33,0.0,0.96334,2e-05,5.97603]
[1776992278174,50.63,78387.41,0.0,0.96341,2e-05,5.96714]
[1776992281195,50.62,78383.94,0.0,0.96334,2e-05,5.97568]
[1776992286230,50.62,78384.42,0.0,0.96336,2e-05,5.97262]
[1776992291265,50.61,78383.77,0.0,0.96336,2e-05,5.97268]
[1776992296299,50.61,78383.42,0.0,0.96337,2e-05,5.9719]
[1776992299321,50.6,78386.2,0.0,0.96344,2e-05,5.96283]
[1776992300328,50.6,78389.26,0.0,0.9635,2e-05,5.95405]
[1776992301335,50.6,78392.33,0.0,0.96357,2e-05,5.94527]
[1776992303349,50.6,78396.86,0.0,0.96367,2e-05,5.9322]
[1776992308384,50.6,78398.78,0.0,0.96372,2e-05,5.92557]
[1776992310398,50.6,78404.03,0.0,0.96384,2e-05,5.91066]
[1776992313418,50.59,78407.04,0.0,0.96392,2e-05,5.89919]
[1776992317447,50.59,78409.58,0.0,0.96398,2e-05,5.89145]
[1776992322482,50.59,78409.14,0.0,0.96398,2e-05,5.89174]
[1776992326509,50.59,78397.77,0.0,0.96374,2e-05,5.92221]
[1776992327516,50.59,78393.89,0.0,0.96366,2e-05,5.93265]
[1776992332552,50.58,78396.85,0.0,0.96373,2e-05,5.92329]
[1776992337589,50.58,78393.83,0.0,0.96368,2e-05,5.93044]
[1776992339601,50.58,78397.6,0.0,0.96376,2e-05,5.91959]
[1776992341615,50.58,78400.89,0.0,0.96384,2e-05,5.91013]
[1776992345642,50.58,78398.1,0.0,0.96378,2e-05,5.91696]
[1776992346649,50.58,78404.46,0.0,0.96392,2e-05,5.89929]
[1776992347657,50.57,78409.57,0.0,0.96403,2e-05,5.8851]
[1776992349671,50.57,78412.29,0.0,0.96409,2e-05,5.87734]
[1776992354706,50.57,78411.65,0.0,0.96408,2e-05,5.87835]
[1776992359740,50.57,78412.95,0.0,0.96411,2e-05,5.87409]
[1776992364776,50.57,78411.06,0.0,0.96408,2e-05,5.87859]
[1776992369813,50.57,78410.38,0.0,0.96407,2e-05,5.87978]
[1776992373726,50.57,78410.43,0.0,0.96409,2e-05,5.87668]
[1776992374226,50.57,78410.43,0.0,0.96409,2e-05,5.87668]
[1776992374244,50.56,78381.48,0.0,0.96348,2e-05,5.9561]
[1776992374846,50.57,78375.78,0.0,0.96335,2e-05,5.97199]
[1776992376938,50.57,78377.12,0.0,0.96338,2e-05,5.96839]
[1776992376966,50.57,78383.54,0.0,0.96352,2e-05,5.95077]
[1776992379880,50.57,78390.2,0.0,0.96365,2e-05,5.93286]
[1776992382105,50.57,78391.9,0.0,0.96369,2e-05,5.92835]
[1776992382158,50.57,78391.9,0.0,0.96369,2e-05,5.92835]
[1776992382275,50.57,78391.9,0.0,0.96369,2e-05,5.92835]
[1776992387347,50.57,78394.71,0.0,0.96374,2e-05,5.92155]
[1776992387399,50.57,78394.71,0.0,0.96374,2e-05,5.92155]
[1776992387374,50.57,78398.27,0.0,0.96382,2e-05,5.91196]
[1776992387521,50.57,78398.27,0.0,0.96382,2e-05,5.91196]
[1776992387937,50.57,78398.47,0.0,0.96382,2e-05,5.91163]
[1776992391783,50.57,78401.07,0.0,0.96387,2e-05,5.90512]
[1776992391831,50.57,78401.07,0.0,0.96387,2e-05,5.90512]
[1776992392024,50.57,78401.07,0.0,0.96387,2e-05,5.90512]
[1776992393979,50.57,78417.58,0.0,0.96421,2e-05,5.8606]
[1776992394988,50.58,78436.37,0.0,0.9646,2e-05,5.80977]
[1776992395994,50.58,78440.59,0.0,0.96468,2e-05,5.79871]
[1776992401031,50.58,78444.69,0.0,0.96477,2e-05,5.78746]
[1776992403046,50.58,78449.15,0.0,0.96486,2e-05,5.77538]
[1776992405059,50.58,78441.93,0.0,0.96471,2e-05,5.79491]
[1776992407073,50.58,78438.68,0.0,0.96464,2e-05,5.80364]
[1776992411439,50.58,78437.46,0.0,0.96462,2e-05,5.80678]
[1776992411497,50.58,78437.46,0.0,0.96462,2e-05,5.80678]
[1776992411521,50.57,78438.91,0.0,0.96465,2e-05,5.80273]
[1776992412109,50.57,78438.55,0.0,0.96464,2e-05,5.8037]
[1776992413116,50.57,78429.13,0.0,0.96445,2e-05,5.82921]
[1776992414124,50.57,78424.08,0.0,0.96435,2e-05,5.84285]
[1776992415131,50.57,78419.01,0.0,0.96424,2e-05,5.85654]
[1776992417146,50.57,78409.43,0.0,0.96404,2e-05,5.8824]
[1776992419169,50.57,78380.61,0.0,0.96343,2e-05,5.96211]
[1776992419869,50.57,78380.61,0.0,0.96343,2e-05,5.96211]
[1776992420176,50.58,78363.2,0.0,0.96306,2e-05,6.01055]
[1776992421183,50.58,78364.08,0.0,0.96307,2e-05,6.00813]
[1776992422924,50.58,78363.42,0.0,0.96306,2e-05,6.00998]
[1776992428232,50.58,78360.85,0.0,0.963,2e-05,6.01719]
[1776992429240,50.58,78356.08,0.0,0.9629,2e-05,6.03046]
[1776992430246,50.58,78366.71,0.0,0.96313,2e-05,6.00088]
[1776992431253,50.58,78367.49,0.0,0.96316,2e-05,5.99614]
[1776992432261,50.58,78372.87,0.0,0.96328,2e-05,5.98126]
[1776992434273,50.58,78376.2,0.0,0.96335,2e-05,5.97218]
[1776992439310,50.58,78373.03,0.0,0.96328,2e-05,5.98129]
[1776992440462,50.58,78373.03,0.0,0.96328,2e-05,5.98129]
[1776992440513,50.58,78373.03,0.0,0.96328,2e-05,5.98129]
[1776992440529,50.58,78373.03,0.0,0.96328,2e-05,5.98129]
[1776992440580,50.58,78373.03,0.0,0.96328,2e-05,5.98129]
[1776992440564,50.58,78373.07,0.0,0.96328,2e-05,5.98129]
[1776992440774,50.58,78373.07,0.0,0.96328,2e-05,5.98129]
[1776992442905,50.58,78372.76,0.0,0.96327,2e-05,5.9822]
[1776992443025,50.58,78372.76,0.0,0.96327,2e-05,5.9822]
[1776992446165,50.58,78371.67,0.0,0.96325,2e-05,5.98539]
[1776992446236,50.58,78371.67,0.0,0.96325,2e-05,5.98539]
[1776992446275,50.58,78371.67,0.0,0.96325,2e-05,5.98539]
[1776992446359,50.58,78372.64,0.0,0.96327,2e-05,5.98275]
[1776992447034,50.58,78372.64,0.0,0.96327,2e-05,5.98275]
[1776992447068,50.58,78372.64,0.0,0.96327,2e-05,5.98275]
[1776992447276,50.58,78372.64,0.0,0.96327,2e-05,5.98275]
[1776992452401,50.58,78373.52,0.0,0.96328,2e-05,5.98059]
[1776992454094,50.58,78376.64,0.0,0.96335,2e-05,5.972]
[1776992454141,50.58,78376.64,0.0,0.96335,2e-05,5.972]
[1776992454270,50.58,78376.64,0.0,0.96335,2e-05,5.972]
[1776992454366,50.58,78376.64,0.0,0.96335,2e-05,5.972]
[1776992454370,50.58,78376.64,0.0,0.96335,2e-05,5.972]
[1776992454525,50.58,78376.64,0.0,0.96335,2e-05,5.972]
[1776992454585,50.58,78374.17,0.0,0.96329,2e-05,5.97897]
[1776992458227,50.58,78370.14,0.0,0.96321,2e-05,5.99027]
[1776992458273,50.58,78370.14,0.0,0.96321,2e-05,5.99027]
[1776992458306,50.58,78370.14,0.0,0.96321,2e-05,5.99027]
[1776992458403,50.58,78370.14,0.0,0.96321,2e-05,5.99027]
[1776992458523,50.58,78370.14,0.0,0.96321,2e-05,5.99027]
[1776992458443,50.58,78372.77,0.0,0.96326,2e-05,5.98304]
[1776992458731,50.58,78372.77,0.0,0.96326,2e-05,5.98304]
[1776992458771,50.58,78372.77,0.0,0.96326,2e-05,5.98304]
[1776992459449,50.58,78372.44,0.0,0.96326,2e-05,5.984]
[1776992460457,50.58,78366.93,0.0,0.96314,2e-05,5.99933]
[1776992461464,50.58,78361.36,0.0,0.96302,2e-05,6.01486]
[1776992463180,50.58,78360.29,0.0,0.96299,2e-05,6.01786]
[1776992463229,50.58,78360.29,0.0,0.96299,2e-05,6.01786]
[1776992463233,50.58,78360.29,0.0,0.96299,2e-05,6.01786]
[1776992463274,50.58,78360.29,0.0,0.96299,2e-05,6.01786]
[1776992463285,50.58,78360.29,0.0,0.96299,2e-05,6.01786]
[1776992463478,50.58,78360.38,0.0,0.963,2e-05,6.01761]
[1776992464141,50.58,78360.38,0.0,0.963,2e-05,6.01761]
[1776992464273,50.58,78360.38,0.0,0.963,2e-05,6.01761]
[1776992469543,50.58,78358.86,0.0,0.96296,2e-05,6.0218]
[1776992469586,50.58,78358.86,0.0,0.96296,2e-05,6.0218]
[1776992469778,50.58,78356.63,0.0,0.96292,2e-05,6.02798]
[1776992470526,50.58,78357.97,0.0,0.96295,2e-05,6.02425]
[1776992473221,50.58,78359.92,0.0,0.96299,2e-05,6.01878]
[1776992473263,50.58,78359.92,0.0,0.96299,2e-05,6.01878]
[1776992473279,50.58,78359.92,0.0,0.96299,2e-05,6.01878]
[1776992473551,50.58,78354.89,0.0,0.96288,2e-05,6.03276]
[1776992474188,50.58,78354.89,0.0,0.96288,2e-05,6.03276]
[1776992474270,50.58,78354.89,0.0,0.96288,2e-05,6.03276]
[1776992474558,50.58,78356.02,0.0,0.9629,2e-05,6.02958]
[1776992476545,50.58,78354.24,0.0,0.96287,2e-05,6.03451]
[1776992476574,50.58,78337.48,0.0,0.9625,2e-05,6.08131]
[1776992477581,50.58,78324.78,0.0,0.96223,2e-05,6.11679]
[1776992478588,50.58,78324.83,0.0,0.96223,2e-05,6.11647]
[1776992480336,50.58,78325.46,0.0,0.96225,2e-05,6.11452]
[1776992480609,50.58,78305.66,0.0,0.96181,2e-05,6.17036]
[1776992481616,50.58,78298.11,0.0,0.96164,2e-05,6.19157]
[1776992482623,50.58,78298.51,0.0,0.96166,2e-05,6.18987]
[1776992483631,50.58,78302.76,0.0,0.96175,2e-05,6.17753]
[1776992484637,50.57,78306.94,0.0,0.96185,2e-05,6.16542]
[1776992489673,50.57,78307.43,0.0,0.96187,2e-05,6.16276]
[1776992494708,50.57,78308.78,0.0,0.96192,2e-05,6.15512]
[1776992499743,50.57,78309.0,0.0,0.96194,2e-05,6.15344]
[1776992501758,50.56,78317.38,0.0,0.96212,2e-05,6.12941]
[1776992503893,50.56,78320.57,0.0,0.96219,2e-05,6.12027]
[1776992503946,50.56,78320.57,0.0,0.96219,2e-05,6.12027]
[1776992504025,50.56,78320.57,0.0,0.96219,2e-05,6.12027]
[1776992504471,50.56,78315.63,0.0,0.96209,2e-05,6.13405]
[1776992504975,50.56,78315.63,0.0,0.96209,2e-05,6.13405]
[1776992505022,50.56,78315.63,0.0,0.96209,2e-05,6.13405]
[1776992505157,50.56,78315.63,0.0,0.96209,2e-05,6.13405]
[1776992505270,50.56,78315.63,0.0,0.96209,2e-05,6.13405]
[1776992505371,50.56,78312.28,0.0,0.96201,2e-05,6.14333]
[1776992506793,50.56,78305.18,0.0,0.96186,2e-05,6.16303]
[1776992508572,50.56,78305.18,0.0,0.96186,2e-05,6.16303]
[1776992508624,50.56,78305.18,0.0,0.96186,2e-05,6.16303]
[1776992509629,50.56,78304.24,0.0,0.96184,2e-05,6.16548]
[1776992510154,50.56,78305.32,0.0,0.96187,2e-05,6.16221]
[1776992510204,50.56,78306.27,0.0,0.96189,2e-05,6.15932]
[1776992514266,50.56,78306.15,0.0,0.96189,2e-05,6.15905]
[1776992514318,50.56,78306.15,0.0,0.96189,2e-05,6.15905]
[1776992514522,50.56,78306.15,0.0,0.96189,2e-05,6.15905]
[1776992514647,50.56,78306.15,0.0,0.96189,2e-05,6.15905]
[1776992514694,50.56,78305.72,0.0,0.96188,2e-05,6.16006]
[1776992514779,50.56,78305.72,0.0,0.96188,2e-05,6.16006]
[1776992514849,50.56,78304.58,0.0,0.96186,2e-05,6.16307]
[1776992519884,50.55,78301.33,0.0,0.9618,2e-05,6.17116]
[1776992521264,50.55,78301.33,0.0,0.9618,2e-05,6.17116]
[1776992521270,50.55,78301.33,0.0,0.9618,2e-05,6.17116]
[1776992521316,50.55,78301.33,0.0,0.9618,2e-05,6.17116]
[1776992521566,50.55,78301.33,0.0,0.9618,2e-05,6.17116]
[1776992521617,50.55,78301.33,0.0,0.9618,2e-05,6.17116]
[1776992521583,50.55,78299.62,0.0,0.96176,2e-05,6.17577]
[1776992521774,50.55,78299.62,0.0,0.96176,2e-05,6.17577]
[1776992521826,50.55,78299.62,0.0,0.96176,2e-05,6.17577]
[1776992522025,50.55,78299.62,0.0,0.96176,2e-05,6.17577]
[1776992522086,50.55,78298.84,0.0,0.96175,2e-05,6.17774]
[1776992525928,50.55,78294.26,0.0,0.96165,2e-05,6.18973]
[1776992526935,50.55,78287.34,0.0,0.9615,2e-05,6.2091]
[1776992529321,50.55,78285.76,0.0,0.96147,2e-05,6.21328]
[1776992529339,50.55,78285.76,0.0,0.96147,2e-05,6.21328]
[1776992529523,50.55,78285.76,0.0,0.96147,2e-05,6.21328]
[1776992530046,50.55,78286.2,0.0,0.96148,2e-05,6.21171]
[1776992530149,50.55,78280.55,0.0,0.96136,2e-05,6.22748]
[1776992532288,50.55,78281.71,0.0,0.96138,2e-05,6.22384]
[1776992532329,50.55,78281.71,0.0,0.96138,2e-05,6.22384]
[1776992532522,50.55,78281.71,0.0,0.96138,2e-05,6.22384]
[1776992532618,50.54,78282.23,0.0,0.9614,2e-05,6.2217]
[1776992534284,50.54,78284.1,0.0,0.96144,2e-05,6.21637]
[1776992534444,50.54,78284.1,0.0,0.96144,2e-05,6.21637]
[1776992534522,50.54,78284.1,0.0,0.96144,2e-05,6.21637]
[1776992535997,50.54,78290.51,0.0,0.96159,2e-05,6.19723]
[1776992537347,50.54,78290.51,0.0,0.96159,2e-05,6.19723]
[1776992537397,50.54,78290.51,0.0,0.96159,2e-05,6.19723]
[1776992537524,50.54,78290.51,0.0,0.96159,2e-05,6.19723]
[1776992537560,50.54,78294.85,0.0,0.96169,2e-05,6.18463]
[1776992539406,50.54,78295.73,0.0,0.96171,2e-05,6.18187]
[1776992539451,50.54,78295.73,0.0,0.96171,2e-05,6.18187]
[1776992539522,50.54,78295.73,0.0,0.96171,2e-05,6.18187]
[1776992542278,50.54,78295.34,0.0,0.96171,2e-05,6.18218]
[1776992542328,50.54,78295.34,0.0,0.96171,2e-05,6.18218]
[1776992542525,50.54,78295.34,0.0,0.96171,2e-05,6.18218]
[1776992542625,50.54,78297.3,0.0,0.96176,2e-05,6.17609]
[1776992544621,50.54,78297.23,0.0,0.96176,2e-05,6.17629]
[1776992544673,50.54,78297.23,0.0,0.96176,2e-05,6.17629]
[1776992544770,50.54,78297.33,0.0,0.96176,2e-05,6.17548]
[1776992548082,50.53,78301.68,0.0,0.96186,2e-05,6.16236]
[1776992548890,50.53,78301.68,0.0,0.96186,2e-05,6.16236]
[1776992548932,50.53,78301.68,0.0,0.96186,2e-05,6.16236]
[1776992549022,50.53,78301.68,0.0,0.96186,2e-05,6.16236]
[1776992549779,50.53,78305.31,0.0,0.96195,2e-05,6.15185]
[1776992549826,50.53,78305.31,0.0,0.96195,2e-05,6.15185]
[1776992550020,50.53,78305.31,0.0,0.96195,2e-05,6.15185]
[1776992550096,50.53,78305.77,0.0,0.96196,2e-05,6.15032]
[1776992551103,50.53,78310.01,0.0,0.96207,2e-05,6.13548]
[1776992554359,50.53,78312.24,0.0,0.96212,2e-05,6.1288]
[1776992554406,50.53,78312.24,0.0,0.96212,2e-05,6.1288]
[1776992554511,50.53,78312.24,0.0,0.96212,2e-05,6.1288]
[1776992554609,50.53,78312.24,0.0,0.96212,2e-05,6.1288]
[1776992554661,50.53,78312.24,0.0,0.96212,2e-05,6.1288]
[1776992554710,50.53,78312.33,0.0,0.96212,2e-05,6.12818]
[1776992554772,50.53,78312.33,0.0,0.96212,2e-05,6.12818]
[1776992559934,50.53,78315.7,0.0,0.9622,2e-05,6.11806]
[1776992559985,50.53,78315.7,0.0,0.9622,2e-05,6.11806]
[1776992560020,50.53,78315.7,0.0,0.9622,2e-05,6.11806]
[1776992560168,50.53,78316.5,0.0,0.96222,2e-05,6.11566]
[1776992561265,50.53,78316.5,0.0,0.96222,2e-05,6.11566]
[1776992561313,50.53,78316.5,0.0,0.96222,2e-05,6.11566]
[1776992561526,50.53,78316.5,0.0,0.96222,2e-05,6.11566]
[1776992565671,50.53,78317.16,0.0,0.96224,2e-05,6.11328]
[1776992565715,50.53,78317.3,0.0,0.96224,2e-05,6.11264]
[1776992565771,50.53,78317.3,0.0,0.96224,2e-05,6.11264]
[1776992566210,50.53,78317.92,0.0,0.96226,2e-05,6.1109]
[1776992567189,50.53,78317.92,0.0,0.96226,2e-05,6.1109]
[1776992567272,50.53,78317.92,0.0,0.96226,2e-05,6.1109]
[1776992573327,50.52,78318.06,0.0,0.96227,2e-05,6.10986]
[1776992573522,50.52,78318.06,0.0,0.96227,2e-05,6.10986]
[1776992573637,50.52,78318.06,0.0,0.96227,2e-05,6.10986]
[1776992573687,50.52,78318.06,0.0,0.96227,2e-05,6.10986]
[1776992573770,50.52,78318.18,0.0,0.96227,2e-05,6.10942]
[1776992574266,50.52,78318.73,0.0,0.96228,2e-05,6.10778]
[1776992579301,50.52,78318.53,0.0,0.96228,2e-05,6.10788]
[1776992582693,50.52,78319.24,0.0,0.9623,2e-05,6.10571]
[1776992582745,50.52,78318.73,0.0,0.96229,2e-05,6.10698]
[1776992582775,50.52,78318.73,0.0,0.96229,2e-05,6.10698]
[1776992583336,50.52,78318.73,0.0,0.96229,2e-05,6.10698]
[1776992583346,50.52,78318.73,0.0,0.96229,2e-05,6.10698]
[1776992583533,50.52,78318.73,0.0,0.96229,2e-05,6.10698]
[1776992583633,50.52,78318.76,0.0,0.96229,2e-05,6.10682]
[1776992587357,50.52,78322.22,0.0,0.96237,2e-05,6.09686]
[1776992588364,50.52,78330.61,0.0,0.96255,2e-05,6.07326]
[1776992591385,50.52,78331.66,0.0,0.96257,2e-05,6.07027]
[1776992594405,50.52,78337.5,0.0,0.9627,2e-05,6.05389]
[1776992595413,50.52,78341.93,0.0,0.9628,2e-05,6.04152]
[1776992596815,50.52,78344.04,0.0,0.96284,2e-05,6.03566]
[1776992596990,50.52,78344.04,0.0,0.96284,2e-05,6.03566]
[1776992597020,50.52,78344.04,0.0,0.96284,2e-05,6.03566]
[1776992597742,50.52,78344.04,0.0,0.96284,2e-05,6.03566]
[1776992597773,50.52,78343.53,0.0,0.96283,2e-05,6.03712]
[1776992598434,50.52,78343.65,0.0,0.96283,2e-05,6.03682]
[1776992600100,50.52,78343.36,0.0,0.96283,2e-05,6.03766]
[1776992601455,50.52,78337.12,0.0,0.96269,2e-05,6.05515]
[1776992601906,50.52,78337.12,0.0,0.96269,2e-05,6.05515]
[1776992602426,50.52,78337.12,0.0,0.96269,2e-05,6.05515]
[1776992602478,50.52,78337.12,0.0,0.96269,2e-05,6.05515]
[1776992602524,50.52,78337.12,0.0,0.96269,2e-05,6.05515]
[1776992602617,50.52,78335.23,0.0,0.96265,2e-05,6.06043]
[1776992608504,50.52,78335.75,0.0,0.96266,2e-05,6.05891]
[1776992611525,50.52,78328.24,0.0,0.96251,2e-05,6.07727]
[1776992612466,50.52,78328.24,0.0,0.96251,2e-05,6.07727]
[1776992612514,50.52,78328.24,0.0,0.96251,2e-05,6.07727]
[1776992612522,50.52,78328.24,0.0,0.96251,2e-05,6.07727]
[1776992612532,50.52,78324.02,0.0,0.96242,2e-05,6.08909]
[1776992614545,50.52,78323.69,0.0,0.96242,2e-05,6.0899]
[1776992618922,50.52,78321.71,0.0,0.96237,2e-05,6.09519]
[1776992618969,50.52,78321.71,0.0,0.96237,2e-05,6.09519]
[1776992619019,50.52,78321.71,0.0,0.96237,2e-05,6.09519]
[1776992619581,50.52,78324.14,0.0,0.96243,2e-05,6.08829]
[1776992625623,50.52,78325.11,0.0,0.96245,2e-05,6.08522]
[1776992630681,50.52,78326.91,0.0,0.96249,2e-05,6.07992]
[1776992631075,50.52,78326.91,0.0,0.96249,2e-05,6.07992]
[1776992631666,50.52,78313.24,0.0,0.9622,2e-05,6.11825]
[1776992632528,50.52,78313.24,0.0,0.9622,2e-05,6.11825]
[1776992632764,50.52,78311.11,0.0,0.96215,2e-05,6.12414]
[1776992633877,50.52,78309.8,0.0,0.96212,2e-05,6.12784]
[1776992634691,50.52,78309.8,0.0,0.96212,2e-05,6.12784]
[1776992639721,50.51,78307.87,0.0,0.96208,2e-05,6.13242]
[1776992642380,50.51,78307.77,0.0,0.96208,2e-05,6.13245]
[1776992642432,50.51,78307.77,0.0,0.96208,2e-05,6.13245]
[1776992642522,50.51,78307.77,0.0,0.96208,2e-05,6.13245]
[1776992642743,50.51,78307.36,0.0,0.96208,2e-05,6.13347]
[1776992644757,50.51,78300.8,0.0,0.96193,2e-05,6.15172]
[1776992647778,50.51,78297.67,0.0,0.96187,2e-05,6.16006]
[1776992652813,50.51,78296.02,0.0,0.96184,2e-05,6.16372]
[1776992654610,50.51,78296.02,0.0,0.96184,2e-05,6.16372]
[1776992659862,50.5,78296.28,0.0,0.96186,2e-05,6.16147]
[1776992664897,50.5,78300.57,0.0,0.96196,2e-05,6.14818]
[1776992669932,50.5,78302.17,0.0,0.962,2e-05,6.14261]
[1776992672953,50.49,78294.32,0.0,0.96186,2e-05,6.16055]
[1776992677988,50.49,78294.41,0.0,0.96188,2e-05,6.15747]
[1776992682016,50.48,78287.06,0.0,0.96173,2e-05,6.17633]
[1776992687050,50.48,78284.36,0.0,0.96168,2e-05,6.18264]
[1776992691084,50.47,78281.39,0.0,0.96163,2e-05,6.18999]
[1776992695112,50.47,78278.38,0.0,0.96157,2e-05,6.19741]
[1776992697126,50.47,78273.24,0.0,0.96146,2e-05,6.21144]
[1776992701154,50.47,78268.21,0.0,0.96136,2e-05,6.22449]
[1776992704177,50.46,78264.83,0.0,0.96129,2e-05,6.23308]
[1776992708205,50.46,78261.89,0.0,0.96123,2e-05,6.24005]
[1776992710219,50.46,78258.64,0.0,0.96117,2e-05,6.2486]
[1776992714246,50.45,78254.89,0.0,0.96109,2e-05,6.25781]
[1776992715254,50.45,78250.66,0.0,0.961,2e-05,6.26954]
[1776992718282,50.45,78246.73,0.0,0.96092,2e-05,6.27959]
[1776992723321,50.44,78248.19,0.0,0.96097,2e-05,6.27333]
[1776992727348,50.44,78240.52,0.0,0.96082,2e-05,6.29272]
[1776992729323,50.44,78238.01,0.0,0.96077,2e-05,6.29918]
[1776992729368,50.44,78238.01,0.0,0.96077,2e-05,6.29918]
[1776992729424,50.43,78236.82,0.0,0.96075,2e-05,6.30182]
[1776992730830,50.43,78236.82,0.0,0.96075,2e-05,6.30182]
[1776992730842,50.43,78235.32,0.0,0.96072,2e-05,6.30457]
[1776992736412,50.42,78234.21,0.0,0.96074,2e-05,6.30153]
[1776992741449,50.41,78235.15,0.0,0.96078,2e-05,6.29669]
[1776992744855,50.41,78239.74,0.0,0.9609,2e-05,6.28185]
[1776992745784,50.41,78246.74,0.0,0.96105,2e-05,6.26174]
[1776992746484,50.41,78251.29,0.0,0.96116,2e-05,6.24834]
[1776992748498,50.4,78255.22,0.0,0.96126,2e-05,6.23573]
[1776992753540,50.4,78254.73,0.0,0.96127,2e-05,6.23387]
[1776992758575,50.39,78255.46,0.0,0.96131,2e-05,6.22854]
[1776992760589,50.38,78252.17,0.0,0.96125,2e-05,6.23667]
[1776992761596,50.38,78249.49,0.0,0.96119,2e-05,6.24368]
[1776992763609,50.38,78254.56,0.0,0.96132,2e-05,6.22785]
[1776992767638,50.37,78258.06,0.0,0.96142,2e-05,6.2153]
[1776992772672,50.36,78256.38,0.0,0.9614,2e-05,6.21703]
[1776992777708,50.36,78256.49,0.0,0.96143,2e-05,6.21363]
[1776992782743,50.35,78255.85,0.0,0.96144,2e-05,6.21239]
[1776992784756,50.34,78261.05,0.0,0.96156,2e-05,6.19633]
[1776992786771,50.34,78258.23,0.0,0.96151,2e-05,6.2032]
[1776992789792,50.34,78255.68,0.0,0.96146,2e-05,6.20871]
[1776992791806,50.33,78247.31,0.0,0.9613,2e-05,6.2288]
[1776992792813,50.33,78243.71,0.0,0.96122,2e-05,6.23851]
[1776992794827,50.33,78244.87,0.0,0.96126,2e-05,6.23389]
[1776992797847,50.32,78241.79,0.0,0.96121,2e-05,6.24016]
[1776992799862,50.32,78236.86,0.0,0.9611,2e-05,6.25366]
[1776992804901,50.31,78218.63,0.0,0.96072,2e-05,6.30249]
[1776992805907,50.31,78215.08,0.0,0.96064,2e-05,6.31234]
[1776992808636,50.31,78215.05,0.0,0.96065,2e-05,6.31157]
[1776992808928,50.31,78213.45,0.0,0.96061,2e-05,6.31577]
[1776992810048,50.3,78213.49,0.0,0.96062,2e-05,6.31522]
[1776992810943,50.3,78213.79,0.0,0.96063,2e-05,6.31392]
[1776992815980,50.3,78213.0,0.0,0.96063,2e-05,6.31408]
[1776992821457,50.29,78214.27,0.0,0.96067,2e-05,6.3087]
[1776992822025,50.29,78219.09,0.0,0.96079,2e-05,6.29394]
[1776992827060,50.29,78219.48,0.0,0.96081,2e-05,6.29082]
[1776992831088,50.28,78222.35,0.0,0.96089,2e-05,6.28099]
[1776992836123,50.28,78225.6,0.0,0.96097,2e-05,6.26975]
[1776992837129,50.28,78230.04,0.0,0.96108,2e-05,6.25661]
[1776992838137,50.27,78234.22,0.0,0.96117,2e-05,6.24426]
[1776992839144,50.27,78237.45,0.0,0.96125,2e-05,6.23468]
[1776992841158,50.27,78234.45,0.0,0.96119,2e-05,6.24269]
[1776992846194,50.27,78235.66,0.0,0.96123,2e-05,6.23768]
[1776992851229,50.26,78235.23,0.0,0.96124,2e-05,6.23473]
[1776992856264,50.26,78235.75,0.0,0.96127,2e-05,6.23172]
[1776992861300,50.26,78238.27,0.0,0.96133,2e-05,6.22307]
[1776992864321,50.25,78234.53,0.0,0.96126,2e-05,6.23298]
[1776992865328,50.25,78231.38,0.0,0.96119,2e-05,6.24173]
[1776992870364,50.25,78226.24,0.0,0.96108,2e-05,6.25498]
[1776992875400,50.24,78224.67,0.0,0.96106,2e-05,6.25785]
[1776992880434,50.24,78227.7,0.0,0.96114,2e-05,6.24753]
[1776992882448,50.24,78224.85,0.0,0.96108,2e-05,6.25512]
[1776992887483,50.23,78220.97,0.0,0.96101,2e-05,6.2647]
[1776992888490,50.23,78213.95,0.0,0.96085,2e-05,6.28462]
[1776992892518,50.23,78211.73,0.0,0.96081,2e-05,6.28956]
[1776992897553,50.22,78209.78,0.0,0.96078,2e-05,6.29332]
[1776992899567,50.22,78207.08,0.0,0.96072,2e-05,6.30036]
[1776992904602,50.22,78209.35,0.0,0.96079,2e-05,6.29189]
[1776992905609,50.22,78204.87,0.0,0.96069,2e-05,6.30447]
[1776992909637,50.21,78200.96,0.0,0.96061,2e-05,6.31422]
[1776992911651,50.21,78197.33,0.0,0.96055,2e-05,6.32125]
[1776992915679,50.21,78199.97,0.0,0.96063,2e-05,6.31193]
[1776992920713,50.2,78199.75,0.0,0.96064,2e-05,6.31058]
[1776992925749,50.2,78199.58,0.0,0.96065,2e-05,6.30912]
[1776992929777,50.19,78203.76,0.0,0.96075,2e-05,6.29545]
[1776992931791,50.19,78214.62,0.0,0.96101,2e-05,6.26336]
[1776992933009,50.19,78220.22,0.0,0.96114,2e-05,6.24691]
[1776992933805,50.19,78223.1,0.0,0.9612,2e-05,6.23834]
[1776992938840,50.18,78221.31,0.0,0.96117,2e-05,6.2421]
[1776992941927,50.18,78221.03,0.0,0.96117,2e-05,6.24235]
[1776992942167,50.18,78221.03,0.0,0.96117,2e-05,6.24235]
[1776992942046,50.18,78210.36,0.0,0.96093,2e-05,6.27282]
[1776992942881,50.18,78198.91,0.0,0.96067,2e-05,6.30566]
[1776992943888,50.18,78197.48,0.0,0.96064,2e-05,6.30959]
[1776992944895,50.18,78180.24,0.0,0.96025,2e-05,6.35944]
[1776992945252,50.18,78180.24,0.0,0.96025,2e-05,6.35944]
[1776992945902,50.18,78171.21,0.0,0.96004,2e-05,6.38552]
[1776992946910,50.18,78170.34,0.0,0.96003,2e-05,6.3877]
[1776992947932,50.18,78173.31,0.0,0.9601,2e-05,6.37861]
[1776992948645,50.18,78173.31,0.0,0.9601,2e-05,6.37861]
[1776992948934,50.18,78150.93,0.0,0.95958,2e-05,6.4438]
[1776992950948,50.17,78149.84,0.0,0.95956,2e-05,6.4461]
[1776992951908,50.17,78149.84,0.0,0.95956,2e-05,6.4461]
[1776992951955,50.17,78151.37,0.0,0.9596,2e-05,6.44109]
[1776992953974,50.17,78149.29,0.0,0.95956,2e-05,6.44669]
[1776992953976,50.17,78131.85,0.0,0.95915,2e-05,6.49765]
[1776992954983,50.17,78139.94,0.0,0.95935,2e-05,6.47323]
[1776992955994,50.17,78150.03,0.0,0.95959,2e-05,6.4429]
[1776992957047,50.17,78150.03,0.0,0.95959,2e-05,6.4429]
[1776992957084,50.17,78145.05,0.0,0.95947,2e-05,6.45701]
[1776992958008,50.16,78129.42,0.0,0.95911,2e-05,6.50266]
[1776992960023,50.16,78131.28,0.0,0.95916,2e-05,6.49602]
[1776992961030,50.16,78134.48,0.0,0.95924,2e-05,6.48595]
[1776992964070,50.15,78142.37,0.0,0.95945,2e-05,6.46036]
[1776992966084,50.15,78131.06,0.0,0.95918,2e-05,6.49323]
[1776992966263,50.15,78131.06,0.0,0.95918,2e-05,6.49323]
[1776992967091,50.15,78129.11,0.0,0.95915,2e-05,6.49789]
[1776992969105,50.15,78134.25,0.0,0.95928,2e-05,6.48151]
[1776992969429,50.15,78134.25,0.0,0.95928,2e-05,6.48151]
[1776992970112,50.14,78132.65,0.0,0.95924,2e-05,6.48568]
[1776992974140,50.14,78115.19,0.0,0.95885,2e-05,6.53405]
[1776992974504,50.14,78115.19,0.0,0.95885,2e-05,6.53405]
[1776992975147,50.14,78111.55,0.0,0.95877,2e-05,6.5447]
[1776992976154,50.14,78115.09,0.0,0.95885,2e-05,6.53403]
[1776992977447,50.14,78115.91,0.0,0.95887,2e-05,6.53146]
[1776992978168,50.14,78123.59,0.0,0.95906,2e-05,6.50803]
[1776992979175,50.14,78133.64,0.0,0.9593,2e-05,6.47768]
[1776992980182,50.14,78137.61,0.0,0.9594,2e-05,6.46541]
[1776992982196,50.13,78133.94,0.0,0.95932,2e-05,6.47519]
[1776992987231,50.13,78134.23,0.0,0.95934,2e-05,6.47216]
[1776992988238,50.13,78139.51,0.0,0.95947,2e-05,6.45605]
[1776992989588,50.13,78139.51,0.0,0.95947,2e-05,6.45605]
[1776992989642,50.13,78139.51,0.0,0.95947,2e-05,6.45605]
[1776992989774,50.13,78139.51,0.0,0.95947,2e-05,6.45605]
[1776992989845,50.13,78143.73,0.0,0.95958,2e-05,6.44311]
[1776992993273,50.12,78148.32,0.0,0.9597,2e-05,6.4277]
[1776992995287,50.12,78151.97,0.0,0.95979,2e-05,6.41606]
[1776992996294,50.12,78161.96,0.0,0.96003,2e-05,6.38633]
[1776992997301,50.12,78164.08,0.0,0.96008,2e-05,6.37974]
[1776993002710,50.11,78164.05,0.0,0.96009,2e-05,6.37794]
[1776993004350,50.11,78169.61,0.0,0.96023,2e-05,6.36094]
[1776993010392,50.1,78174.86,0.0,0.96036,2e-05,6.3436]
[1776993013413,50.1,78181.55,0.0,0.96052,2e-05,6.3232]
[1776993018410,50.1,78180.72,0.0,0.96051,2e-05,6.3245]
[1776993018460,50.1,78180.72,0.0,0.96051,2e-05,6.3245]
[1776993018523,50.1,78180.72,0.0,0.96051,2e-05,6.3245]
[1776993021469,50.1,78184.57,0.0,0.96061,2e-05,6.31222]
[1776993026504,50.09,78180.7,0.0,0.96053,2e-05,6.32218]
[1776993028933,50.09,78181.16,0.0,0.96054,2e-05,6.32056]
[1776993028981,50.09,78181.16,0.0,0.96054,2e-05,6.32056]
[1776993029027,50.09,78181.16,0.0,0.96054,2e-05,6.32056]
[1776993032546,50.09,78175.16,0.0,0.96043,2e-05,6.33398]
[1776993035567,50.09,78182.5,0.0,0.96061,2e-05,6.31174]
[1776993037674,50.08,78182.28,0.0,0.9606,2e-05,6.31213]
[1776993037726,50.08,78182.28,0.0,0.9606,2e-05,6.31213]
[1776993037777,50.08,78182.28,0.0,0.9606,2e-05,6.31213]
[1776993037803,50.08,78176.46,0.0,0.96047,2e-05,6.3288]
[1776993043622,50.08,78176.61,0.0,0.96049,2e-05,6.32667]
[1776993048657,50.08,78176.6,0.0,0.9605,2e-05,6.32532]
[1776993053693,50.07,78176.57,0.0,0.96051,2e-05,6.32406]
[1776993058728,50.07,78178.78,0.0,0.96057,2e-05,6.31631]
[1776993059839,50.07,78178.78,0.0,0.96057,2e-05,6.31631]
[1776993059891,50.07,78178.78,0.0,0.96057,2e-05,6.31631]
[1776993060029,50.07,78178.78,0.0,0.96057,2e-05,6.31631]
[1776993066127,50.06,78178.47,0.0,0.96057,2e-05,6.31567]
[1776993070511,50.06,78177.54,0.0,0.96056,2e-05,6.3171]
[1776993070521,50.06,78177.54,0.0,0.96056,2e-05,6.3171]
[1776993070563,50.06,78177.54,0.0,0.96056,2e-05,6.3171]
[1776993070741,50.06,78177.54,0.0,0.96056,2e-05,6.3171]
[1776993070771,50.06,78177.54,0.0,0.96056,2e-05,6.3171]
[1776993075847,50.06,78177.6,0.0,0.96058,2e-05,6.31538]
[1776993076493,50.06,78177.6,0.0,0.96058,2e-05,6.31538]
[1776993076503,50.06,78177.6,0.0,0.96058,2e-05,6.31538]
[1776993076520,50.06,78177.6,0.0,0.96058,2e-05,6.31538]
[1776993079592,50.06,78178.0,0.0,0.96059,2e-05,6.31346]
[1776993079786,50.06,78178.0,0.0,0.96059,2e-05,6.31346]
[1776993082898,50.05,78181.85,0.0,0.96069,2e-05,6.30126]
[1776993083875,50.05,78181.85,0.0,0.96069,2e-05,6.30126]
[1776993083933,50.05,78181.85,0.0,0.96069,2e-05,6.30126]
[1776993084023,50.05,78181.85,0.0,0.96069,2e-05,6.30126]
[1776993089948,50.05,78184.8,0.0,0.96077,2e-05,6.29111]
[1776993091213,50.05,78184.8,0.0,0.96077,2e-05,6.29111]
[1776993091243,50.05,78184.8,0.0,0.96077,2e-05,6.29111]
[1776993091275,50.05,78184.8,0.0,0.96077,2e-05,6.29111]
[1776993091962,50.05,78189.09,0.0,0.96088,2e-05,6.27557]
[1776993092968,50.05,78198.63,0.0,0.9611,2e-05,6.24777]
[1776993093976,50.05,78199.75,0.0,0.96113,2e-05,6.24439]
[1776993095724,50.05,78200.39,0.0,0.96114,2e-05,6.24241]
[1776993095771,50.05,78200.39,0.0,0.96114,2e-05,6.24241]
[1776993095776,50.05,78200.39,0.0,0.96114,2e-05,6.24241]
[1776993100790,50.04,78199.18,0.0,0.96112,2e-05,6.24525]
[1776993101025,50.04,78199.18,0.0,0.96112,2e-05,6.24525]
[1776993102033,50.04,78192.28,0.0,0.96097,2e-05,6.26494]
[1776993103040,50.04,78185.65,0.0,0.96082,2e-05,6.28399]
[1776993105054,50.04,78182.34,0.0,0.96074,2e-05,6.29323]
[1776993106774,50.04,78182.36,0.0,0.96074,2e-05,6.29297]
[1776993106791,50.04,78182.36,0.0,0.96074,2e-05,6.29297]
[1776993107031,50.04,78182.36,0.0,0.96074,2e-05,6.29297]
[1776993112103,50.04,78189.89,0.0,0.96093,2e-05,6.26983]
[1776993113110,50.04,78195.03,0.0,0.96105,2e-05,6.25473]
[1776993114175,50.04,78195.03,0.0,0.96105,2e-05,6.25473]
[1776993114274,50.04,78195.03,0.0,0.96105,2e-05,6.25473]
[1776993114414,50.04,78195.62,0.0,0.96106,2e-05,6.25284]
[1776993114459,50.04,78195.62,0.0,0.96106,2e-05,6.25284]
[1776993114530,50.04,78195.62,0.0,0.96106,2e-05,6.25284]
[1776993115124,50.04,78198.61,0.0,0.96113,2e-05,6.24405]
[1776993120159,50.04,78199.51,0.0,0.96116,2e-05,6.24075]
[1776993124187,50.03,78205.2,0.0,0.96129,2e-05,6.2238]
[1776993127210,50.03,78198.68,0.0,0.96114,2e-05,6.24228]
[1776993127868,50.03,78198.68,0.0,0.96114,2e-05,6.24228]
[1776993127976,50.03,78198.68,0.0,0.96114,2e-05,6.24228]
[1776993128019,50.03,78198.68,0.0,0.96114,2e-05,6.24228]
[1776993131235,50.03,78193.6,0.0,0.96103,2e-05,6.25644]
[1776993132243,50.03,78188.48,0.0,0.96092,2e-05,6.27113]
[1776993132609,50.03,78188.48,0.0,0.96092,2e-05,6.27113]
[1776993132772,50.03,78188.48,0.0,0.96092,2e-05,6.27113]
[1776993132883,50.03,78188.48,0.0,0.96092,2e-05,6.27113]
[1776993135191,50.03,78187.22,0.0,0.96089,2e-05,6.27426]
[1776993135274,50.03,78187.22,0.0,0.96089,2e-05,6.27426]
[1776993135292,50.03,78181.99,0.0,0.96077,2e-05,6.28924]
[1776993136270,50.03,78178.92,0.0,0.9607,2e-05,6.29794]
[1776993141305,50.03,78180.54,0.0,0.96075,2e-05,6.29212]
[1776993143583,50.02,78181.45,0.0,0.96077,2e-05,6.28905]
[1776993143636,50.02,78181.45,0.0,0.96077,2e-05,6.28905]
[1776993143776,50.02,78181.45,0.0,0.96077,2e-05,6.28905]
[1776993146341,50.02,78177.14,0.0,0.96068,2e-05,6.30093]
[1776993147326,50.02,78177.14,0.0,0.96068,2e-05,6.30093]
[1776993147348,50.02,78174.27,0.0,0.96062,2e-05,6.30904]
[1776993147371,50.02,78174.27,0.0,0.96062,2e-05,6.30904]
[1776993147531,50.02,78174.27,0.0,0.96062,2e-05,6.30904]
[1776993153390,50.02,78174.2,0.0,0.96064,2e-05,6.30507]
[1776993155667,50.02,78174.49,0.0,0.96065,2e-05,6.30398]
[1776993155719,50.02,78174.49,0.0,0.96065,2e-05,6.30398]
[1776993155775,50.02,78174.49,0.0,0.96065,2e-05,6.30398]
[1776993161441,50.02,78174.31,0.0,0.96065,2e-05,6.30356]
[1776993161523,50.02,78174.31,0.0,0.96065,2e-05,6.30356]
[1776993161689,50.02,78174.31,0.0,0.96065,2e-05,6.30356]
[1776993161788,50.01,78169.98,0.0,0.96056,2e-05,6.31545]
[1776993163480,50.01,78168.79,0.0,0.96053,2e-05,6.31867]
[1776993163527,50.01,78168.79,0.0,0.96053,2e-05,6.31867]
[1776993163533,50.01,78168.79,0.0,0.96053,2e-05,6.31867]
[1776993164944,50.01,78169.29,0.0,0.96055,2e-05,6.31695]
[1776993165025,50.01,78169.29,0.0,0.96055,2e-05,6.31695]
[1776993168262,50.01,78167.48,0.0,0.96051,2e-05,6.32143]
[1776993168277,50.01,78167.48,0.0,0.96051,2e-05,6.32143]
[1776993168302,50.01,78167.48,0.0,0.96051,2e-05,6.32143]
[1776993170400,50.01,78168.12,0.0,0.96053,2e-05,6.31875]
[1776993170523,50.01,78168.12,0.0,0.96053,2e-05,6.31875]
[1776993176552,50.0,78168.32,0.0,0.96055,2e-05,6.3163]
[1776993182073,50.0,78168.4,0.0,0.96056,2e-05,6.31497]
[1776993182121,50.0,78168.4,0.0,0.96056,2e-05,6.31497]
[1776993182271,50.0,78168.4,0.0,0.96056,2e-05,6.31497]
[1776993184776,50.0,78168.69,0.0,0.96058,2e-05,6.3133]
[1776993185036,50.0,78168.69,0.0,0.96058,2e-05,6.3133]
[1776993185088,50.0,78165.32,0.0,0.9605,2e-05,6.32285]
[1776993185615,50.0,78161.85,0.0,0.96042,2e-05,6.33269]
[1776993190842,49.99,78162.41,0.0,0.96044,2e-05,6.32984]
[1776993190894,49.99,78162.41,0.0,0.96044,2e-05,6.32984]
[1776993191026,49.99,78162.41,0.0,0.96044,2e-05,6.32984]
[1776993191389,49.99,78162.41,0.0,0.96044,2e-05,6.32984]
[1776993191073,49.99,78165.83,0.0,0.96053,2e-05,6.31956]
[1776993191530,49.99,78165.83,0.0,0.96053,2e-05,6.31956]
[1776993191657,49.99,78172.87,0.0,0.96069,2e-05,6.29878]
[1776993193670,49.99,78178.04,0.0,0.96081,2e-05,6.28327]
[1776993195563,49.99,78179.63,0.0,0.96085,2e-05,6.27843]
[1776993195605,49.99,78179.63,0.0,0.96085,2e-05,6.27843]
[1776993195771,49.99,78179.63,0.0,0.96085,2e-05,6.27843]
[1776993198356,49.99,78183.06,0.0,0.96093,2e-05,6.26807]
[1776993201937,49.99,78184.23,0.0,0.96096,2e-05,6.2639]
[1776993201989,49.99,78184.23,0.0,0.96096,2e-05,6.2639]
[1776993202021,49.99,78184.23,0.0,0.96096,2e-05,6.2639]
[1776993206761,49.98,78186.84,0.0,0.96103,2e-05,6.25522]
[1776993209483,49.98,78186.28,0.0,0.96102,2e-05,6.25648]
[1776993209524,49.98,78186.28,0.0,0.96102,2e-05,6.25648]
[1776993209536,49.98,78186.28,0.0,0.96102,2e-05,6.25648]
[1776993213888,49.98,78186.1,0.0,0.96104,2e-05,6.25362]
[1776993214020,49.98,78186.1,0.0,0.96104,2e-05,6.25362]
[1776993214106,49.98,78180.17,0.0,0.9609,2e-05,6.27063]
[1776993219089,49.98,78179.5,0.0,0.9609,2e-05,6.27173]
[1776993219141,49.98,78179.5,0.0,0.9609,2e-05,6.27173]
[1776993219271,49.98,78179.5,0.0,0.9609,2e-05,6.27173]
[1776993224892,49.97,78178.36,0.0,0.96088,2e-05,6.27358]
[1776993229925,49.97,78179.51,0.0,0.96092,2e-05,6.2692]
[1776993233437,49.97,78179.35,0.0,0.96091,2e-05,6.26925]
[1776993233489,49.97,78179.42,0.0,0.96092,2e-05,6.26884]
[1776993233522,49.97,78179.42,0.0,0.96092,2e-05,6.26884]
[1776993241002,49.97,78180.65,0.0,0.96096,2e-05,6.26369]
[1776993243141,49.97,78180.55,0.0,0.96096,2e-05,6.26378]
[1776993243193,49.97,78180.55,0.0,0.96096,2e-05,6.26378]
[1776993243279,49.97,78180.55,0.0,0.96096,2e-05,6.26378]
[1776993246860,49.96,78178.41,0.0,0.96091,2e-05,6.26919]
[1776993246966,49.96,78178.41,0.0,0.96091,2e-05,6.26919]
[1776993247034,49.96,78178.41,0.0,0.96091,2e-05,6.26919]
[1776993247291,49.96,78174.97,0.0,0.96084,2e-05,6.27896]
[1776993249057,49.96,78170.2,0.0,0.96073,2e-05,6.29237]
[1776993249470,49.96,78170.2,0.0,0.96073,2e-05,6.29237]
[1776993250065,49.96,78173.4,0.0,0.96081,2e-05,6.28283]
[1776993253086,49.96,78178.95,0.0,0.96094,2e-05,6.26607]
[1776993257114,49.96,78182.03,0.0,0.96101,2e-05,6.25638]
[1776993262149,49.95,78183.88,0.0,0.96106,2e-05,6.25018]
[1776993267184,49.95,78185.26,0.0,0.9611,2e-05,6.24541]
[1776993272253,49.95,78185.45,0.0,0.96113,2e-05,6.24143]
[1776993272765,49.95,78185.45,0.0,0.96113,2e-05,6.24143]
[1776993273464,49.95,78188.65,0.0,0.9612,2e-05,6.23188]
[1776993276281,49.95,78185.73,0.0,0.96114,2e-05,6.24007]
[1776993281316,49.95,78183.82,0.0,0.9611,2e-05,6.24488]
[1776993286352,49.95,78183.37,0.0,0.96109,2e-05,6.24546]
[1776993291386,49.94,78181.4,0.0,0.96105,2e-05,6.25046]
[1776993296422,49.94,78181.03,0.0,0.96105,2e-05,6.25067]
[1776993301457,49.94,78184.1,0.0,0.96113,2e-05,6.24111]
[1776993302464,49.94,78194.35,0.0,0.96136,2e-05,6.21137]
[1776993303471,49.94,78197.01,0.0,0.96142,2e-05,6.20364]
[1776993305485,49.94,78200.85,0.0,0.96151,2e-05,6.19247]
[1776993308506,49.94,78190.85,0.0,0.96128,2e-05,6.22117]
[1776993309513,49.94,78186.47,0.0,0.96119,2e-05,6.23373]
[1776993314548,49.94,78186.47,0.0,0.96119,2e-05,6.23313]
[1776993319582,49.93,78187.22,0.0,0.96121,2e-05,6.23034]
[1776993325625,49.93,78185.67,0.0,0.96118,2e-05,6.23404]
[1776993330660,49.93,78185.02,0.0,0.96117,2e-05,6.23523]
[1776993332673,49.93,78188.5,0.0,0.96127,2e-05,6.22224]
[1776993337709,49.93,78188.34,0.0,0.96127,2e-05,6.22209]
[1776993342744,49.93,78185.53,0.0,0.96121,2e-05,6.22958]
[1776993347780,49.92,78186.66,0.0,0.96124,2e-05,6.22561]
[1776993352815,49.92,78191.27,0.0,0.96135,2e-05,6.21163]
[1776993357850,49.92,78179.33,0.0,0.96109,2e-05,6.2456]
[1776993358856,49.92,78174.92,0.0,0.96099,2e-05,6.25822]
[1776993363892,49.92,78172.45,0.0,0.96094,2e-05,6.26442]
[1776993368927,49.92,78172.4,0.0,0.96094,2e-05,6.26363]
[1776993370941,49.92,78164.9,0.0,0.96077,2e-05,6.28506]
[1776993371788,49.92,78164.9,0.0,0.96077,2e-05,6.28506]
[1776993378997,49.91,78166.31,0.0,0.96082,2e-05,6.27931]
[1776993384032,49.91,78165.21,0.0,0.9608,2e-05,6.28151]
[1776993391080,49.9,78165.8,0.0,0.96084,2e-05,6.27572]
[1776993398130,49.9,78163.64,0.0,0.9608,2e-05,6.28063]
[1776993400143,49.9,78158.47,0.0,0.96069,2e-05,6.29527]
[1776993401151,49.9,78151.38,0.0,0.96053,2e-05,6.31572]
[1776993406186,49.9,78151.71,0.0,0.96054,2e-05,6.31344]
[1776993411221,49.89,78138.43,0.0,0.96025,2e-05,6.35104]
[1776993412228,49.89,78133.18,0.0,0.96013,2e-05,6.36613]
[1776993414242,49.89,78136.75,0.0,0.96021,2e-05,6.35498]
[1776993417263,49.89,78134.11,0.0,0.96016,2e-05,6.36175]
[1776993422298,49.88,78133.05,0.0,0.96015,2e-05,6.36319]
[1776993427335,49.88,78130.34,0.0,0.9601,2e-05,6.36948]
[1776993432371,49.87,78130.82,0.0,0.96012,2e-05,6.36637]
[1776993433996,49.87,78128.96,0.0,0.96008,2e-05,6.37149]
[1776993434046,49.87,78128.96,0.0,0.96008,2e-05,6.37149]
[1776993434385,49.87,78121.49,0.0,0.95991,2e-05,6.39314]
[1776993436399,49.87,78121.91,0.0,0.95993,2e-05,6.39118]
[1776993437665,49.87,78121.91,0.0,0.95993,2e-05,6.39118]
[1776993438387,49.87,78125.67,0.0,0.96002,2e-05,6.37972]
[1776993438439,49.87,78125.67,0.0,0.96002,2e-05,6.37972]
[1776993438523,49.87,78125.67,0.0,0.96002,2e-05,6.37972]
[1776993439776,49.87,78126.68,0.0,0.96005,2e-05,6.37603]
[1776993440427,49.87,78126.73,0.0,0.96005,2e-05,6.37554]
[1776993443796,49.86,78126.49,0.0,0.96005,2e-05,6.37521]
[1776993444455,49.86,78128.18,0.0,0.96009,2e-05,6.3699]
[1776993447475,49.86,78135.28,0.0,0.96027,2e-05,6.34805]
[1776993448285,49.86,78135.28,0.0,0.96027,2e-05,6.34805]
[1776993448335,49.86,78135.28,0.0,0.96027,2e-05,6.34805]
[1776993448524,49.86,78135.28,0.0,0.96027,2e-05,6.34805]
[1776993448582,49.86,78135.28,0.0,0.96027,2e-05,6.34805]
[1776993448634,49.86,78135.28,0.0,0.96027,2e-05,6.34805]
[1776993448617,49.86,78135.69,0.0,0.96028,2e-05,6.34623]
[1776993448771,49.86,78135.69,0.0,0.96028,2e-05,6.34623]
[1776993449490,49.86,78135.6,0.0,0.96028,2e-05,6.3465]
[1776993451504,49.86,78131.74,0.0,0.96021,2e-05,6.35456]
[1776993454024,49.86,78130.06,0.0,0.96017,2e-05,6.35891]
[1776993454073,49.86,78130.06,0.0,0.96017,2e-05,6.35891]
[1776993454134,49.86,78130.06,0.0,0.96017,2e-05,6.35891]
[1776993454186,49.86,78130.06,0.0,0.96017,2e-05,6.35891]
[1776993454270,49.86,78130.06,0.0,0.96017,2e-05,6.35891]
[1776993454525,49.85,78129.9,0.0,0.96017,2e-05,6.35907]
[1776993459560,49.85,78132.06,0.0,0.96024,2e-05,6.35124]
[1776993464508,49.85,78134.2,0.0,0.9603,2e-05,6.34356]
[1776993464526,49.85,78134.2,0.0,0.9603,2e-05,6.34356]
[1776993464564,49.85,78134.2,0.0,0.9603,2e-05,6.34356]
[1776993464758,49.85,78133.88,0.0,0.96029,2e-05,6.34423]
[1776993464772,49.85,78133.88,0.0,0.96029,2e-05,6.34423]
[1776993464809,49.85,78133.88,0.0,0.96029,2e-05,6.34423]
[1776993465220,49.85,78133.88,0.0,0.96029,2e-05,6.34423]
[1776993465284,49.85,78133.88,0.0,0.96029,2e-05,6.34423]
[1776993465603,49.85,78134.2,0.0,0.9603,2e-05,6.34302]
[1776993466617,49.85,78134.2,0.0,0.9603,2e-05,6.34302]
[1776993466770,49.85,78135.6,0.0,0.96033,2e-05,6.33865]
[1776993470919,49.84,78136.83,0.0,0.96037,2e-05,6.334]
[1776993470927,49.84,78136.83,0.0,0.96037,2e-05,6.334]
[1776993471022,49.84,78136.83,0.0,0.96037,2e-05,6.334]
[1776993471216,49.84,78136.83,0.0,0.96037,2e-05,6.334]
[1776993471266,49.84,78136.83,0.0,0.96037,2e-05,6.334]
[1776993471528,49.84,78136.83,0.0,0.96037,2e-05,6.334]
[1776993471645,49.84,78138.59,0.0,0.96041,2e-05,6.32859]
[1776993474666,49.84,78143.09,0.0,0.96052,2e-05,6.31469]
[1776993479540,49.84,78140.82,0.0,0.96048,2e-05,6.32044]
[1776993479585,49.84,78140.82,0.0,0.96048,2e-05,6.32044]
[1776993479773,49.84,78140.14,0.0,0.96046,2e-05,6.3222]
[1776993480540,49.84,78140.14,0.0,0.96046,2e-05,6.3222]
[1776993480596,49.84,78140.14,0.0,0.96046,2e-05,6.3222]
[1776993480708,49.84,78138.78,0.0,0.96043,2e-05,6.32594]
[1776993480777,49.84,78138.78,0.0,0.96043,2e-05,6.32594]
[1776993486754,49.83,78141.03,0.0,0.9605,2e-05,6.31792]
[1776993488132,49.83,78141.03,0.0,0.9605,2e-05,6.31792]
[1776993488181,49.83,78141.03,0.0,0.9605,2e-05,6.31792]
[1776993488273,49.83,78141.03,0.0,0.9605,2e-05,6.31792]
[1776993488360,49.83,78141.03,0.0,0.9605,2e-05,6.31792]
[1776993488460,49.83,78141.03,0.0,0.9605,2e-05,6.31792]
[1776993488524,49.83,78141.03,0.0,0.9605,2e-05,6.31792]
[1776993488621,49.83,78140.87,0.0,0.9605,2e-05,6.31792]
[1776993492795,49.83,78132.95,0.0,0.96032,2e-05,6.34017]
[1776993494040,49.83,78132.95,0.0,0.96032,2e-05,6.34017]
[1776993494082,49.83,78132.95,0.0,0.96032,2e-05,6.34017]
[1776993494278,49.83,78132.95,0.0,0.96032,2e-05,6.34017]
[1776993494445,49.83,78132.95,0.0,0.96032,2e-05,6.34017]
[1776993494495,49.83,78132.95,0.0,0.96032,2e-05,6.34017]
[1776993494526,49.83,78132.95,0.0,0.96032,2e-05,6.34017]
[1776993494597,49.83,78127.73,0.0,0.9602,2e-05,6.35492]
[1776993494810,49.83,78123.21,0.0,0.9601,2e-05,6.36821]
[1776993499845,49.82,78121.05,0.0,0.96006,2e-05,6.37296]
[1776993504726,49.82,78124.21,0.0,0.96014,2e-05,6.36272]
[1776993504778,49.82,78122.94,0.0,0.96011,2e-05,6.36615]
[1776993504910,49.82,78122.94,0.0,0.96011,2e-05,6.36615]
[1776993505180,49.82,78122.94,0.0,0.96011,2e-05,6.36615]
[1776993505231,49.82,78122.94,0.0,0.96011,2e-05,6.36615]
[1776993505273,49.82,78122.94,0.0,0.96011,2e-05,6.36615]
[1776993505278,49.82,78122.94,0.0,0.96012,2e-05,6.36584]
[1776993509202,49.82,78122.71,0.0,0.96012,2e-05,6.36559]
[1776993509277,49.82,78122.71,0.0,0.96012,2e-05,6.36559]
[1776993514408,49.81,78122.4,0.0,0.96014,2e-05,6.36226]
[1776993514458,49.81,78122.4,0.0,0.96014,2e-05,6.36226]
[1776993514526,49.81,78122.4,0.0,0.96014,2e-05,6.36226]
[1776993514813,49.81,78122.41,0.0,0.96014,2e-05,6.36193]
[1776993514905,49.81,78122.41,0.0,0.96014,2e-05,6.36193]
[1776993515021,49.81,78122.41,0.0,0.96014,2e-05,6.36193]
[1776993515122,49.81,78121.71,0.0,0.96013,2e-05,6.36369]
[1776993519306,49.81,78123.68,0.0,0.96018,2e-05,6.35699]
[1776993519358,49.81,78123.68,0.0,0.96018,2e-05,6.35699]
[1776993519524,49.81,78123.68,0.0,0.96018,2e-05,6.35699]
[1776993519732,49.81,78123.68,0.0,0.96018,2e-05,6.35699]
[1776993519771,49.81,78123.68,0.0,0.96018,2e-05,6.35699]
[1776993519609,49.81,78131.27,0.0,0.96036,2e-05,6.33441]
[1776993519812,49.81,78131.27,0.0,0.96036,2e-05,6.33441]
[1776993519985,49.81,78131.26,0.0,0.96036,2e-05,6.33419]
[1776993521757,49.81,78131.26,0.0,0.96036,2e-05,6.33419]
[1776993521777,49.81,78131.26,0.0,0.96036,2e-05,6.33419]
[1776993521999,49.81,78130.02,0.0,0.96034,2e-05,6.33731]
[1776993526004,49.8,78127.33,0.0,0.96028,2e-05,6.34441]
[1776993526022,49.8,78127.33,0.0,0.96028,2e-05,6.34441]
[1776993526056,49.8,78127.33,0.0,0.96028,2e-05,6.34441]
[1776993526069,49.8,78127.33,0.0,0.96028,2e-05,6.34441]
[1776993526119,49.8,78127.33,0.0,0.96028,2e-05,6.34441]
[1776993526273,49.8,78127.33,0.0,0.96028,2e-05,6.34441]
[1776993526374,49.8,78125.76,0.0,0.96025,2e-05,6.34874]
[1776993527274,49.8,78125.76,0.0,0.96025,2e-05,6.34874]
[1776993527522,49.8,78125.76,0.0,0.96025,2e-05,6.34874]
[1776993533095,49.8,78120.91,0.0,0.96015,2e-05,6.36121]
[1776993533141,49.8,78120.91,0.0,0.96015,2e-05,6.36121]
[1776993533272,49.8,78120.91,0.0,0.96015,2e-05,6.36121]
[1776993533341,49.8,78120.91,0.0,0.96015,2e-05,6.36121]
[1776993533526,49.8,78120.91,0.0,0.96015,2e-05,6.36121]
[1776993533582,49.8,78120.91,0.0,0.96015,2e-05,6.36121]
[1776993533683,49.8,78120.86,0.0,0.96015,2e-05,6.36075]
[1776993539591,49.79,78122.12,0.0,0.96019,2e-05,6.35585]
[1776993539634,49.79,78122.12,0.0,0.96019,2e-05,6.35585]
[1776993539781,49.79,78122.12,0.0,0.96019,2e-05,6.35585]
[1776993539845,49.79,78121.45,0.0,0.96018,2e-05,6.35723]
[1776993540022,49.79,78121.45,0.0,0.96018,2e-05,6.35723]
[1776993540110,49.79,78121.45,0.0,0.96018,2e-05,6.35723]
[1776993540545,49.79,78121.45,0.0,0.96018,2e-05,6.35723]
[1776993540789,49.79,78121.45,0.0,0.96018,2e-05,6.35723]
[1776993540647,49.79,78123.13,0.0,0.96022,2e-05,6.35229]
[1776993546167,49.79,78123.4,0.0,0.96024,2e-05,6.34979]
[1776993548429,49.79,78123.02,0.0,0.96023,2e-05,6.35063]
[1776993548479,49.79,78123.02,0.0,0.96023,2e-05,6.35063]
[1776993548522,49.79,78123.02,0.0,0.96023,2e-05,6.35063]
[1776993548799,49.79,78123.02,0.0,0.96023,2e-05,6.35063]
[1776993548851,49.79,78123.15,0.0,0.96023,2e-05,6.34996]
[1776993549025,49.79,78123.15,0.0,0.96023,2e-05,6.34996]
[1776993549188,49.79,78123.78,0.0,0.96025,2e-05,6.34783]
[1776993554223,49.78,78125.09,0.0,0.96029,2e-05,6.34258]
[1776993555822,49.78,78125.74,0.0,0.96031,2e-05,6.3404]
[1776993555874,49.78,78125.74,0.0,0.96031,2e-05,6.3404]
[1776993556027,49.78,78125.74,0.0,0.96031,2e-05,6.3404]
[1776993556397,49.78,78125.74,0.0,0.96031,2e-05,6.3404]
[1776993556449,49.78,78125.74,0.0,0.96031,2e-05,6.3404]
[1776993556525,49.78,78125.74,0.0,0.96031,2e-05,6.3404]
[1776993556550,49.78,78125.9,0.0,0.96032,2e-05,6.33966]
[1776993562698,49.78,78123.92,0.0,0.96028,2e-05,6.34411]
[1776993562739,49.78,78123.92,0.0,0.96028,2e-05,6.34411]
[1776993562773,49.78,78123.92,0.0,0.96028,2e-05,6.34411]
[1776993568322,49.77,78123.24,0.0,0.96028,2e-05,6.3442]
[1776993573561,49.77,78122.73,0.0,0.96029,2e-05,6.34192]
[1776993573782,49.77,78122.73,0.0,0.96029,2e-05,6.34192]
[1776993575111,49.77,78119.21,0.0,0.96021,2e-05,6.35173]
[1776993575171,49.77,78119.21,0.0,0.96021,2e-05,6.35173]
[1776993575276,49.77,78119.21,0.0,0.96021,2e-05,6.35173]
[1776993575371,49.77,78119.26,0.0,0.96022,2e-05,6.35129]
[1776993579400,49.76,78114.53,0.0,0.96011,2e-05,6.36408]
[1776993580828,49.76,78114.53,0.0,0.96011,2e-05,6.36408]
[1776993580841,49.76,78109.57,0.0,0.96,2e-05,6.37806]
[1776993580873,49.76,78109.57,0.0,0.96,2e-05,6.37806]
[1776993581023,49.76,78109.57,0.0,0.96,2e-05,6.37806]
[1776993581851,49.76,78108.36,0.0,0.95998,2e-05,6.38163]
[1776993581903,49.76,78108.36,0.0,0.95998,2e-05,6.38163]
[1776993582030,49.76,78108.36,0.0,0.95998,2e-05,6.38163]
[1776993582421,49.76,78108.14,0.0,0.95997,2e-05,6.38195]
[1776993587456,49.76,78107.75,0.0,0.95998,2e-05,6.38141]
[1776993588092,49.76,78107.75,0.0,0.95998,2e-05,6.38141]
[1776993588143,49.76,78107.75,0.0,0.95998,2e-05,6.38141]
[1776993588268,49.76,78107.75,0.0,0.95998,2e-05,6.38141]
[1776993593498,49.75,78105.1,0.0,0.95993,2e-05,6.38718]
[1776993595455,49.75,78104.21,0.0,0.95991,2e-05,6.38946]
[1776993595505,49.75,78104.21,0.0,0.95991,2e-05,6.38946]
[1776993595521,49.75,78104.21,0.0,0.95991,2e-05,6.38946]
[1776993595773,49.75,78104.21,0.0,0.95991,2e-05,6.38946]
[1776993595831,49.75,78102.68,0.0,0.95988,2e-05,6.39327]
[1776993598574,49.75,78101.88,0.0,0.95987,2e-05,6.39527]
[1776993598627,49.75,78101.88,0.0,0.95987,2e-05,6.39527]
[1776993598776,49.75,78101.88,0.0,0.95987,2e-05,6.39527]
[1776993598838,49.75,78101.57,0.0,0.95986,2e-05,6.39548]
[1776993601318,49.74,78099.68,0.0,0.95982,2e-05,6.40071]
[1776993601565,49.74,78093.97,0.0,0.95969,2e-05,6.41726]
[1776993603578,49.74,78097.62,0.0,0.95978,2e-05,6.40569]
[1776993604731,49.74,78097.62,0.0,0.95978,2e-05,6.40569]
[1776993606313,49.74,78094.9,0.0,0.95972,2e-05,6.41301]
[1776993606498,49.74,78094.9,0.0,0.95972,2e-05,6.41301]
[1776993606522,49.74,78094.9,0.0,0.95972,2e-05,6.41301]
[1776993606599,49.74,78094.15,0.0,0.95971,2e-05,6.41485]
[1776993610626,49.74,78089.01,0.0,0.9596,2e-05,6.42855]
[1776993611742,49.74,78089.01,0.0,0.9596,2e-05,6.42855]
[1776993611769,49.74,78089.01,0.0,0.9596,2e-05,6.42855]
[1776993611787,49.74,78089.01,0.0,0.9596,2e-05,6.42855]
[1776993612545,49.73,78089.71,0.0,0.95962,2e-05,6.42607]
[1776993612585,49.73,78089.71,0.0,0.95962,2e-05,6.42607]
[1776993612783,49.73,78089.71,0.0,0.95962,2e-05,6.42607]
[1776993612854,49.73,78089.76,0.0,0.95962,2e-05,6.42552]
[1776993618683,49.73,78089.72,0.0,0.95964,2e-05,6.42331]
[1776993619453,49.73,78089.72,0.0,0.95964,2e-05,6.42331]
[1776993619503,49.73,78089.72,0.0,0.95964,2e-05,6.42331]
[1776993619520,49.73,78089.72,0.0,0.95964,2e-05,6.42331]
[1776993619996,49.73,78089.61,0.0,0.95964,2e-05,6.42325]
[1776993620025,49.73,78089.61,0.0,0.95964,2e-05,6.42325]
[1776993620262,49.73,78089.61,0.0,0.95964,2e-05,6.42325]
[1776993620697,49.72,78089.19,0.0,0.95964,2e-05,6.42411]
[1776993621536,49.72,78089.19,0.0,0.95964,2e-05,6.42411]
[1776993621768,49.72,78089.19,0.0,0.95964,2e-05,6.42411]
[1776993621855,49.72,78087.49,0.0,0.9596,2e-05,6.42877]
[1776993625732,49.72,78084.04,0.0,0.95953,2e-05,6.43738]
[1776993628242,49.72,78084.09,0.0,0.95954,2e-05,6.4364]
[1776993628281,49.72,78084.09,0.0,0.95954,2e-05,6.4364]
[1776993629967,49.72,78083.99,0.0,0.95954,2e-05,6.43587]
[1776993630021,49.72,78083.99,0.0,0.95954,2e-05,6.43587]
[1776993630098,49.72,78083.99,0.0,0.95954,2e-05,6.43587]
[1776993630282,49.72,78083.99,0.0,0.95954,2e-05,6.43587]
[1776993630767,49.71,78083.28,0.0,0.95953,2e-05,6.43756]
[1776993635750,49.71,78083.11,0.0,0.95955,2e-05,6.43368]
[1776993635775,49.71,78083.11,0.0,0.95955,2e-05,6.43368]
[1776993636258,49.71,78082.87,0.0,0.95955,2e-05,6.43397]
[1776993638982,49.71,78083.61,0.0,0.95958,2e-05,6.4305]
[1776993639002,49.71,78083.61,0.0,0.95958,2e-05,6.4305]
[1776993639022,49.71,78083.61,0.0,0.95958,2e-05,6.4305]
[1776993639832,49.7,78083.63,0.0,0.95958,2e-05,6.43002]
[1776993644899,49.7,78083.69,0.0,0.9596,2e-05,6.42773]
[1776993646476,49.7,78083.98,0.0,0.95961,2e-05,6.42646]
[1776993646518,49.7,78083.98,0.0,0.95961,2e-05,6.42646]
[1776993646525,49.7,78083.98,0.0,0.95961,2e-05,6.42646]
[1776993646913,49.7,78086.75,0.0,0.95968,2e-05,6.41782]
[1776993648778,49.7,78086.11,0.0,0.95967,2e-05,6.41931]
[1776993648868,49.7,78086.11,0.0,0.95967,2e-05,6.41931]
[1776993649022,49.69,78086.11,0.0,0.95967,2e-05,6.41892]
[1776993650190,49.69,78085.73,0.0,0.95966,2e-05,6.41965]
[1776993650234,49.69,78085.73,0.0,0.95966,2e-05,6.41965]
[1776993650272,49.69,78085.73,0.0,0.95966,2e-05,6.41965]
[1776993650335,49.69,78083.62,0.0,0.95962,2e-05,6.42552]
[1776993654904,49.69,78083.11,0.0,0.9596,2e-05,6.42688]
[1776993654956,49.69,78083.34,0.0,0.95961,2e-05,6.42631]
[1776993655019,49.69,78083.34,0.0,0.95961,2e-05,6.42631]
[1776993655499,49.69,78083.34,0.0,0.95961,2e-05,6.42631]
[1776993655521,49.69,78083.34,0.0,0.95961,2e-05,6.42631]
[1776993655600,49.69,78084.24,0.0,0.95963,2e-05,6.42376]
[1776993661013,49.69,78085.36,0.0,0.95965,2e-05,6.42123]
[1776993664623,49.69,78085.36,0.0,0.95965,2e-05,6.42123]
[1776993664674,49.69,78085.36,0.0,0.95965,2e-05,6.42123]
[1776993664775,49.69,78085.36,0.0,0.95965,2e-05,6.42123]
[1776993664876,49.7,78085.4,0.0,0.95965,2e-05,6.42153]
[1776993665620,49.7,78085.4,0.0,0.95965,2e-05,6.42153]
[1776993665672,49.7,78085.4,0.0,0.95965,2e-05,6.42153]
[1776993665769,49.7,78085.4,0.0,0.95965,2e-05,6.42153]
[1776993671028,49.7,78083.66,0.0,0.9596,2e-05,6.4275]
[1776993671079,49.7,78083.66,0.0,0.9596,2e-05,6.4275]
[1776993671270,49.7,78083.66,0.0,0.9596,2e-05,6.4275]
[1776993676123,49.7,78080.22,0.0,0.95951,2e-05,6.4385]
[1776993681158,49.7,78079.99,0.0,0.9595,2e-05,6.43978]
[1776993686192,49.7,78078.11,0.0,0.95947,2e-05,6.44391]
[1776993689230,49.7,78078.82,0.0,0.95949,2e-05,6.441]
[1776993689272,49.7,78078.82,0.0,0.95949,2e-05,6.441]
[1776993689282,49.7,78078.82,0.0,0.95949,2e-05,6.441]
[1776993690580,49.69,78078.81,0.0,0.9595,2e-05,6.44064]
[1776993690791,49.69,78078.81,0.0,0.9595,2e-05,6.44064]
[1776993695778,49.69,78079.78,0.0,0.95955,2e-05,6.43312]
[1776993695826,49.69,78079.78,0.0,0.95955,2e-05,6.43312]
[1776993696020,49.69,78082.0,0.0,0.9596,2e-05,6.42615]
[1776993701448,49.68,78081.54,0.0,0.95961,2e-05,6.42572]
[1776993701500,49.68,78081.54,0.0,0.95961,2e-05,6.42572]
[1776993701522,49.68,78081.54,0.0,0.95961,2e-05,6.42572]
[1776993707065,49.68,78081.36,0.0,0.95962,2e-05,6.42409]
[1776993707932,49.68,78081.36,0.0,0.95962,2e-05,6.42409]
[1776993707985,49.68,78077.76,0.0,0.95954,2e-05,6.43443]
[1776993710420,49.68,78076.24,0.0,0.95951,2e-05,6.43821]
[1776993710425,49.67,78076.62,0.0,0.95952,2e-05,6.4367]
[1776993714778,49.67,78074.78,0.0,0.95948,2e-05,6.44103]
[1776993714857,49.67,78074.78,0.0,0.95948,2e-05,6.44103]
[1776993715022,49.67,78076.58,0.0,0.95953,2e-05,6.4353]
[1776993720433,49.66,78075.6,0.0,0.95952,2e-05,6.43596]
[1776993721440,49.66,78082.71,0.0,0.9597,2e-05,6.41447]
[1776993722446,49.66,78093.95,0.0,0.95996,2e-05,6.38084]
[1776993723454,49.66,78096.79,0.0,0.96003,2e-05,6.37217]
[1776993727884,49.66,78095.81,0.0,0.96001,2e-05,6.37426]
[1776993727936,49.66,78095.81,0.0,0.96001,2e-05,6.37426]
[1776993728025,49.66,78095.93,0.0,0.96002,2e-05,6.37364]
[1776993733524,49.66,78093.79,0.0,0.95998,2e-05,6.37834]
[1776993735786,49.65,78094.04,0.0,0.95999,2e-05,6.37732]
[1776993735838,49.65,78094.04,0.0,0.95999,2e-05,6.37732]
[1776993736025,49.65,78096.59,0.0,0.96005,2e-05,6.3695]
[1776993740581,49.65,78096.1,0.0,0.96005,2e-05,6.36986]
[1776993740632,49.65,78096.1,0.0,0.96005,2e-05,6.36986]
[1776993740774,49.65,78096.1,0.0,0.96005,2e-05,6.36986]
[1776993742587,49.65,78100.26,0.0,0.96015,2e-05,6.35674]
[1776993743595,49.65,78103.65,0.0,0.96023,2e-05,6.34649]
[1776993745566,49.65,78103.0,0.0,0.96022,2e-05,6.34816]
[1776993745618,49.65,78103.0,0.0,0.96022,2e-05,6.34816]
[1776993745775,49.65,78103.0,0.0,0.96022,2e-05,6.34816]
[1776993750672,49.64,78100.61,0.0,0.96017,2e-05,6.35398]
[1776993750724,49.64,78100.61,0.0,0.96017,2e-05,6.35398]
[1776993750773,49.64,78100.61,0.0,0.96017,2e-05,6.35398]
[1776993757693,49.65,78097.82,0.0,0.96012,2e-05,6.35992]
[1776993759745,49.65,78097.15,0.0,0.9601,2e-05,6.36214]
[1776993759772,49.65,78097.15,0.0,0.9601,2e-05,6.36214]
[1776993759783,49.65,78097.15,0.0,0.9601,2e-05,6.36214]
[1776993762277,49.65,78093.41,0.0,0.96001,2e-05,6.37387]
[1776993762524,49.65,78093.41,0.0,0.96001,2e-05,6.37387]
[1776993766216,49.65,78094.97,0.0,0.96004,2e-05,6.37013]
[1776993766268,49.65,78094.97,0.0,0.96004,2e-05,6.37013]
[1776993766528,49.65,78094.97,0.0,0.96004,2e-05,6.37013]
[1776993771791,49.65,78092.2,0.0,0.95997,2e-05,6.37859]
[1776993773870,49.65,78092.56,0.0,0.95998,2e-05,6.37774]
[1776993773921,49.65,78092.56,0.0,0.95998,2e-05,6.37774]
[1776993774021,49.65,78092.56,0.0,0.95998,2e-05,6.37774]
[1776993779846,49.65,78092.32,0.0,0.95998,2e-05,6.37788]
[1776993781761,49.65,78092.35,0.0,0.95998,2e-05,6.37749]
[1776993781771,49.65,78092.35,0.0,0.95998,2e-05,6.37749]
[1776993781813,49.65,78092.35,0.0,0.95998,2e-05,6.37749]
[1776993785394,49.65,78092.64,0.0,0.96,2e-05,6.37543]
[1776993785521,49.65,78092.64,0.0,0.96,2e-05,6.37543]
[1776993785890,49.64,78086.35,0.0,0.95985,2e-05,6.39375]
[1776993786896,49.65,78081.73,0.0,0.95974,2e-05,6.40764]
[1776993788289,49.65,78082.04,0.0,0.95975,2e-05,6.40688]
[1776993788341,49.65,78082.04,0.0,0.95975,2e-05,6.40688]
[1776993788531,49.65,78082.04,0.0,0.95975,2e-05,6.40688]
[1776993788770,49.65,78082.04,0.0,0.95975,2e-05,6.40688]
[1776993793945,49.65,78080.18,0.0,0.9597,2e-05,6.41278]
[1776993796980,49.65,78076.98,0.0,0.95963,2e-05,6.42219]
[1776993797979,49.65,78048.39,0.0,0.95894,2e-05,6.50768]
[1776993798479,49.65,78048.39,0.0,0.95894,2e-05,6.50768]
[1776993798778,49.65,78048.39,0.0,0.95894,2e-05,6.50768]
[1776993798986,49.65,78040.01,0.0,0.95874,2e-05,6.53326]
[1776993799994,49.65,78039.07,0.0,0.95872,2e-05,6.53636]
[1776993800298,49.65,78039.07,0.0,0.95872,2e-05,6.53636]
[1776993801044,49.65,78039.07,0.0,0.95872,2e-05,6.53636]
[1776993801001,49.65,78037.95,0.0,0.95869,2e-05,6.53997]
[1776993802008,49.65,78035.0,0.0,0.95861,2e-05,6.54907]
[1776993802358,49.65,78035.0,0.0,0.95861,2e-05,6.54907]
[1776993802527,49.65,78035.0,0.0,0.95861,2e-05,6.54907]
[1776993804021,49.65,78038.42,0.0,0.95869,2e-05,6.5392]
[1776993807043,49.65,78041.53,0.0,0.95876,2e-05,6.5305]
[1776993812077,49.66,78043.05,0.0,0.95881,2e-05,6.52442]
[1776993817112,49.66,78042.6,0.0,0.95878,2e-05,6.52703]
[1776993819126,49.66,78038.38,0.0,0.95868,2e-05,6.54021]
[1776993821478,49.66,78037.54,0.0,0.95866,2e-05,6.54298]
[1776993821522,49.66,78037.54,0.0,0.95866,2e-05,6.54298]
[1776993821531,49.66,78037.54,0.0,0.95866,2e-05,6.54298]
[1776993822394,49.66,78037.86,0.0,0.95866,2e-05,6.54244]
[1776993822523,49.66,78037.86,0.0,0.95866,2e-05,6.54244]
[1776993828190,49.66,78037.2,0.0,0.95864,2e-05,6.54526]
[1776993830375,49.66,78037.16,0.0,0.95864,2e-05,6.54494]
[1776993830416,49.66,78037.16,0.0,0.95864,2e-05,6.54494]
[1776993830523,49.66,78037.16,0.0,0.95864,2e-05,6.54494]
[1776993833225,49.66,78033.09,0.0,0.95855,2e-05,6.55631]
[1776993834576,49.66,78033.09,0.0,0.95855,2e-05,6.55631]
[1776993834621,49.66,78033.09,0.0,0.95855,2e-05,6.55631]
[1776993834772,49.66,78033.09,0.0,0.95855,2e-05,6.55631]
[1776993836256,49.66,78032.09,0.0,0.95853,2e-05,6.55884]
[1776993836272,49.66,78050.14,0.0,0.95896,2e-05,6.50459]
[1776993837253,49.66,78058.6,0.0,0.95917,2e-05,6.47887]
[1776993839715,49.66,78058.84,0.0,0.95918,2e-05,6.47804]
[1776993839774,49.66,78058.63,0.0,0.95917,2e-05,6.47855]
[1776993841327,49.66,78059.1,0.0,0.95918,2e-05,6.47703]
[1776993841372,49.66,78059.1,0.0,0.95918,2e-05,6.47703]
[1776993841381,49.66,78059.1,0.0,0.95918,2e-05,6.47703]
[1776993842288,49.66,78065.69,0.0,0.95934,2e-05,6.45713]
[1776993843295,49.66,78068.57,0.0,0.95941,2e-05,6.44847]
[1776993844301,49.66,78073.34,0.0,0.95953,2e-05,6.43421]
[1776993846316,49.66,78076.2,0.0,0.95959,2e-05,6.42563]
[1776993848330,49.66,78071.35,0.0,0.95948,2e-05,6.44]
[1776993849336,49.66,78063.88,0.0,0.9593,2e-05,6.46221]
[1776993850343,49.66,78060.52,0.0,0.95922,2e-05,6.47215]
[1776993851700,49.66,78060.52,0.0,0.95922,2e-05,6.47215]
[1776993851751,49.66,78060.52,0.0,0.95922,2e-05,6.47215]
[1776993851777,49.66,78060.52,0.0,0.95922,2e-05,6.47215]
[1776993856117,49.65,78058.48,0.0,0.95918,2e-05,6.47778]
[1776993856163,49.65,78059.02,0.0,0.95919,2e-05,6.47605]
[1776993856271,49.65,78059.02,0.0,0.95919,2e-05,6.47605]
[1776993861421,49.65,78059.47,0.0,0.95921,2e-05,6.47407]
[1776993864138,49.65,78060.94,0.0,0.95924,2e-05,6.46957]
[1776993864271,49.65,78060.8,0.0,0.95924,2e-05,6.46989]
[1776993869426,49.65,78060.38,0.0,0.95923,2e-05,6.47066]
[1776993869478,49.65,78060.38,0.0,0.95923,2e-05,6.47066]
[1776993869524,49.65,78060.38,0.0,0.95923,2e-05,6.47066]
[1776993869527,49.65,78065.76,0.0,0.95936,2e-05,6.45451]
[1776993873745,49.65,78066.43,0.0,0.9594,2e-05,6.4496]
[1776993873772,49.65,78066.43,0.0,0.9594,2e-05,6.4496]
[1776993874746,49.65,78064.95,0.0,0.95936,2e-05,6.45395]
[1776993874848,49.65,78059.19,0.0,0.95923,2e-05,6.47108]
[1776993880554,49.65,78056.66,0.0,0.95917,2e-05,6.47803]
[1776993883539,49.65,78056.56,0.0,0.95917,2e-05,6.47812]
[1776993888611,49.65,78061.53,0.0,0.95929,2e-05,6.46268]
[1776993894653,49.64,78062.25,0.0,0.95931,2e-05,6.46008]
[1776993899688,49.64,78062.32,0.0,0.95932,2e-05,6.45952]
[1776993904722,49.64,78062.39,0.0,0.95932,2e-05,6.45896]
[1776993909757,49.64,78065.52,0.0,0.9594,2e-05,6.44928]
[1776993914793,49.64,78063.22,0.0,0.95935,2e-05,6.45587]
[1776993915801,49.64,78057.41,0.0,0.95921,2e-05,6.47315]
[1776993918821,49.64,78061.49,0.0,0.95931,2e-05,6.46069]
[1776993923856,49.64,78062.69,0.0,0.95934,2e-05,6.45674]
[1776993927883,49.64,78065.61,0.0,0.95941,2e-05,6.44777]
[1776993932918,49.64,78068.57,0.0,0.9595,2e-05,6.43601]
[1776993937954,49.64,78066.35,0.0,0.95945,2e-05,6.44241]
[1776993940975,49.64,78069.39,0.0,0.95952,2e-05,6.4332]
[1776993947017,49.64,78068.39,0.0,0.9595,2e-05,6.43592]
[1776993951045,49.64,78064.23,0.0,0.9594,2e-05,6.44812]
[1776993952051,49.64,78060.23,0.0,0.95931,2e-05,6.45998]
[1776993957090,49.63,78060.66,0.0,0.95932,2e-05,6.45827]
[1776993962125,49.63,78063.41,0.0,0.95939,2e-05,6.4497]
[1776993964138,49.63,78067.58,0.0,0.95949,2e-05,6.43714]
[1776993969174,49.63,78068.71,0.0,0.95952,2e-05,6.43351]
[1776993973202,49.63,78073.19,0.0,0.95962,2e-05,6.42003]
[1776993978238,49.63,78072.91,0.0,0.95962,2e-05,6.42074]
[1776993983273,49.63,78074.52,0.0,0.95966,2e-05,6.41582]
[1776993988308,49.63,78074.85,0.0,0.95967,2e-05,6.41473]
[1776993993342,49.63,78075.41,0.0,0.9597,2e-05,6.41021]
[1776993998378,49.63,78076.43,0.0,0.95972,2e-05,6.40707]
[1776994003413,49.63,78076.65,0.0,0.95973,2e-05,6.4063]
[1776994006433,49.63,78080.08,0.0,0.95981,2e-05,6.39607]
[1776994011469,49.63,78081.71,0.0,0.95985,2e-05,6.39119]
[1776994016561,49.63,78082.16,0.0,0.95986,2e-05,6.38981]
[1776994019862,49.63,78089.53,0.0,0.96003,2e-05,6.36797]
[1776994020589,49.63,78094.21,0.0,0.96014,2e-05,6.35417]
[1776994023610,49.63,78097.4,0.0,0.96022,2e-05,6.34492]
[1776994028645,49.63,78098.57,0.0,0.96024,2e-05,6.34184]
[1776994033680,49.63,78096.4,0.0,0.96019,2e-05,6.34864]
[1776994034852,49.63,78093.54,0.0,0.96012,2e-05,6.35716]
[1776994038715,49.63,78089.44,0.0,0.96002,2e-05,6.36951]
[1776994043750,49.63,78089.71,0.0,0.96003,2e-05,6.36896]
[1776994046771,49.63,78086.36,0.0,0.95995,2e-05,6.37901]
[1776994051806,49.63,78085.58,0.0,0.95994,2e-05,6.37879]
[1776994056840,49.64,78086.35,0.0,0.95996,2e-05,6.37671]
[1776994057848,49.64,78089.68,0.0,0.96004,2e-05,6.3669]
[1776994058855,49.64,78094.24,0.0,0.96014,2e-05,6.35349]
[1776994063889,49.64,78096.55,0.0,0.96019,2e-05,6.34709]
[1776994068924,49.64,78097.37,0.0,0.96021,2e-05,6.34507]
[1776994073960,49.64,78098.91,0.0,0.96024,2e-05,6.34094]
[1776994075973,49.64,78102.26,0.0,0.96032,2e-05,6.33125]
[1776994078995,49.64,78106.87,0.0,0.96042,2e-05,6.31802]
[1776994084030,49.64,78108.64,0.0,0.96047,2e-05,6.31195]
[1776994089066,49.64,78109.08,0.0,0.96048,2e-05,6.31085]
[1776994091079,49.64,78111.66,0.0,0.96055,2e-05,6.30254]
[1776994096115,49.63,78110.8,0.0,0.96054,2e-05,6.30331]
[1776994101150,49.63,78110.97,0.0,0.96056,2e-05,6.30103]
[1776994106185,49.62,78111.18,0.0,0.96058,2e-05,6.29863]
[1776994111220,49.62,78110.49,0.0,0.96059,2e-05,6.29623]
[1776994118269,49.61,78111.07,0.0,0.96062,2e-05,6.29213]
[1776994123304,49.61,78109.59,0.0,0.9606,2e-05,6.2948]
[1776994128339,49.6,78109.54,0.0,0.96061,2e-05,6.29326]
[1776994136395,49.6,78109.62,0.0,0.96063,2e-05,6.29037]
[1776994139416,49.59,78106.39,0.0,0.96057,2e-05,6.29887]
[1776994144454,49.59,78105.97,0.0,0.96057,2e-05,6.29841]
[1776994149489,49.58,78105.63,0.0,0.96058,2e-05,6.29739]
[1776994154524,49.58,78105.28,0.0,0.96058,2e-05,6.29674]
[1776994159559,49.58,78104.18,0.0,0.96057,2e-05,6.29831]
[1776994160566,49.58,78100.16,0.0,0.96047,2e-05,6.31031]
[1776994163587,49.58,78097.02,0.0,0.9604,2e-05,6.32002]
[1776994169629,49.57,78097.17,0.0,0.96042,2e-05,6.31731]
[1776994171645,49.57,78091.6,0.0,0.96031,2e-05,6.3308]
[1776994175382,49.57,78090.94,0.0,0.96029,2e-05,6.33296]
[1776994177687,49.57,78087.13,0.0,0.9602,2e-05,6.34461]
[1776994182721,49.57,78086.86,0.0,0.96019,2e-05,6.34583]
[1776994184735,49.57,78082.02,0.0,0.96007,2e-05,6.3603]
[1776994185743,49.57,78077.23,0.0,0.95996,2e-05,6.37402]
[1776994188763,49.57,78070.99,0.0,0.95983,2e-05,6.39107]
[1776994193799,49.56,78064.62,0.0,0.9597,2e-05,6.40749]
[1776994194806,49.56,78057.22,0.0,0.95952,2e-05,6.42952]
[1776994195813,49.56,78052.75,0.0,0.95941,2e-05,6.4428]
[1776994196819,49.56,78056.15,0.0,0.9595,2e-05,6.43259]
[1776994201858,49.56,78057.28,0.0,0.95952,2e-05,6.429]
[1776994204876,49.56,78054.51,0.0,0.95946,2e-05,6.43715]
[1776994210918,49.56,78053.08,0.0,0.95943,2e-05,6.44115]
[1776994215954,49.56,78053.76,0.0,0.95945,2e-05,6.4389]
[1776994218975,49.56,78057.6,0.0,0.95954,2e-05,6.42736]
[1776994224009,49.56,78057.57,0.0,0.95954,2e-05,6.42738]
[1776994232066,49.56,78058.4,0.0,0.95957,2e-05,6.42213]
[1776994237101,49.56,78056.83,0.0,0.95954,2e-05,6.42678]
[1776994242136,49.56,78056.41,0.0,0.95953,2e-05,6.42801]
[1776994245158,49.56,78060.58,0.0,0.95963,2e-05,6.41556]
[1776994249186,49.56,78064.68,0.0,0.95972,2e-05,6.40343]
[1776994251209,49.56,78069.58,0.0,0.95984,2e-05,6.38842]
[1776994252214,49.56,78076.87,0.0,0.96002,2e-05,6.36635]
[1776994257251,49.55,78079.73,0.0,0.9601,2e-05,6.35578]
[1776994262288,49.55,78078.84,0.0,0.96008,2e-05,6.35797]
[1776994265308,49.55,78072.84,0.0,0.95993,2e-05,6.37673]
[1776994268330,49.56,78069.8,0.0,0.95985,2e-05,6.38713]
[1776994273365,49.56,78069.6,0.0,0.95984,2e-05,6.38911]
[1776994278400,49.56,78069.07,0.0,0.95982,2e-05,6.3908]
[1776994280415,49.56,78066.12,0.0,0.95975,2e-05,6.3996]
[1776994282429,49.56,78063.32,0.0,0.95969,2e-05,6.40793]
[1776994287464,49.56,78059.75,0.0,0.9596,2e-05,6.41853]
[1776994288471,49.56,78055.71,0.0,0.95951,2e-05,6.43056]
[1776994292498,49.56,78051.07,0.0,0.95941,2e-05,6.44155]
[1776994297535,49.56,78050.05,0.0,0.95939,2e-05,6.44435]
[1776994302570,49.56,78048.27,0.0,0.95935,2e-05,6.44942]
[1776994304583,49.56,78043.31,0.0,0.95923,2e-05,6.46416]
[1776994307605,49.56,78046.33,0.0,0.95931,2e-05,6.45494]
[1776994312641,49.56,78042.9,0.0,0.95923,2e-05,6.46496]
[1776994315085,49.56,78041.58,0.0,0.95919,2e-05,6.46887]
[1776994315126,49.56,78041.58,0.0,0.95919,2e-05,6.46887]
[1776994315159,49.56,78035.7,0.0,0.95905,2e-05,6.48638]
[1776994316673,49.56,78031.77,0.0,0.95896,2e-05,6.49816]
[1776994318180,49.56,78031.77,0.0,0.95896,2e-05,6.49816]
[1776994318223,49.56,78031.58,0.0,0.95896,2e-05,6.49867]
[1776994322846,49.56,78031.93,0.0,0.95896,2e-05,6.4975]
[1776994322923,49.56,78031.93,0.0,0.95896,2e-05,6.4975]
[1776994323022,49.56,78031.93,0.0,0.95896,2e-05,6.4975]
[1776994326744,49.56,78028.74,0.0,0.95889,2e-05,6.50698]
[1776994327751,49.56,78022.19,0.0,0.95873,2e-05,6.5267]
[1776994329526,49.56,78022.19,0.0,0.95873,2e-05,6.5267]
[1776994329575,49.56,78022.19,0.0,0.95873,2e-05,6.5267]
[1776994329561,49.56,78017.74,0.0,0.95862,2e-05,6.54038]
[1776994329772,49.56,78017.74,0.0,0.95862,2e-05,6.54038]
[1776994329874,49.56,78021.01,0.0,0.9587,2e-05,6.5308]
[1776994332785,49.56,78016.62,0.0,0.95859,2e-05,6.54488]
[1776994333793,49.56,78002.45,0.0,0.95824,2e-05,6.588]
[1776994334800,49.56,77994.4,0.0,0.95804,2e-05,6.61261]
[1776994335807,49.56,77988.95,0.0,0.95791,2e-05,6.62932]
[1776994337821,49.56,78001.76,0.0,0.95822,2e-05,6.59062]
[1776994338828,49.56,78009.68,0.0,0.95841,2e-05,6.56679]
[1776994340842,49.56,78012.41,0.0,0.95847,2e-05,6.55896]
[1776994342856,49.56,78008.05,0.0,0.95836,2e-05,6.57256]
[1776994344870,49.56,78002.24,0.0,0.95822,2e-05,6.59052]
[1776994346559,49.56,77999.4,0.0,0.95815,2e-05,6.59928]
[1776994348898,49.57,77992.56,0.0,0.95798,2e-05,6.62044]
[1776994352345,49.57,77991.73,0.0,0.95796,2e-05,6.62315]
[1776994352397,49.57,77991.73,0.0,0.95796,2e-05,6.62315]
[1776994352523,49.57,77991.73,0.0,0.95796,2e-05,6.62315]
[1776994357893,49.57,77993.68,0.0,0.95802,2e-05,6.61502]
[1776994357965,49.57,77997.27,0.0,0.9581,2e-05,6.60421]
[1776994358972,49.57,78000.68,0.0,0.95819,2e-05,6.59397]
[1776994361517,49.57,78002.79,0.0,0.95824,2e-05,6.5877]
[1776994361775,49.57,78004.25,0.0,0.95827,2e-05,6.58341]
[1776994367050,49.57,78003.74,0.0,0.95825,2e-05,6.58565]
[1776994367722,49.57,78003.07,0.0,0.95824,2e-05,6.58781]
[1776994367774,49.57,78003.07,0.0,0.95824,2e-05,6.58781]
[1776994368021,49.57,78003.07,0.0,0.95824,2e-05,6.58781]
[1776994368074,49.57,78003.07,0.0,0.95824,2e-05,6.58781]
[1776994368276,49.57,78003.07,0.0,0.95824,2e-05,6.58781]
[1776994371058,49.57,78005.76,0.0,0.9583,2e-05,6.58015]
[1776994372259,49.57,78005.76,0.0,0.9583,2e-05,6.58015]
[1776994372276,49.57,78005.76,0.0,0.9583,2e-05,6.58015]
[1776994372331,49.57,78005.76,0.0,0.9583,2e-05,6.58015]
[1776994372651,49.57,78005.76,0.0,0.9583,2e-05,6.58015]
[1776994372778,49.57,78005.4,0.0,0.95829,2e-05,6.58137]
[1776994374080,49.57,78011.24,0.0,0.95843,2e-05,6.56396]
[1776994377387,49.57,78013.16,0.0,0.95847,2e-05,6.55847]
[1776994377439,49.57,78013.16,0.0,0.95847,2e-05,6.55847]
[1776994377524,49.57,78013.16,0.0,0.95847,2e-05,6.55847]
[1776994379113,49.58,78017.48,0.0,0.95857,2e-05,6.54591]
[1776994382325,49.58,78017.36,0.0,0.95857,2e-05,6.54663]
[1776994382377,49.58,78017.36,0.0,0.95857,2e-05,6.54663]
[1776994382527,49.58,78017.36,0.0,0.95857,2e-05,6.54663]
[1776994386163,49.58,78022.99,0.0,0.9587,2e-05,6.53053]
[1776994386842,49.58,78022.99,0.0,0.9587,2e-05,6.53053]
[1776994386896,49.58,78022.99,0.0,0.9587,2e-05,6.53053]
[1776994387024,49.58,78022.99,0.0,0.9587,2e-05,6.53053]
[1776994392208,49.58,78023.54,0.0,0.9587,2e-05,6.52983]
[1776994394920,49.58,78024.08,0.0,0.95872,2e-05,6.528]
[1776994394968,49.58,78024.08,0.0,0.95872,2e-05,6.528]
[1776994395024,49.58,78024.08,0.0,0.95872,2e-05,6.528]
[1776994397242,49.58,78028.66,0.0,0.95883,2e-05,6.51395]
[1776994400264,49.58,78037.17,0.0,0.95903,2e-05,6.48825]
[1776994401270,49.58,78040.34,0.0,0.95911,2e-05,6.47874]
[1776994402340,49.58,78040.34,0.0,0.95911,2e-05,6.47874]
[1776994402391,49.58,78040.34,0.0,0.95911,2e-05,6.47874]
[1776994402524,49.58,78040.34,0.0,0.95911,2e-05,6.47874]
[1776994407313,49.58,78045.49,0.0,0.95923,2e-05,6.4635]
[1776994409327,49.58,78051.86,0.0,0.95938,2e-05,6.44457]
[1776994410334,49.58,78054.9,0.0,0.95946,2e-05,6.43558]
[1776994411341,49.58,78058.12,0.0,0.95955,2e-05,6.42338]
[1776994412895,49.58,78058.03,0.0,0.95954,2e-05,6.42376]
[1776994412935,49.58,78058.03,0.0,0.95954,2e-05,6.42376]
[1776994413027,49.58,78058.03,0.0,0.95954,2e-05,6.42376]
[1776994414362,49.58,78054.19,0.0,0.95945,2e-05,6.43544]
[1776994418803,49.58,78055.13,0.0,0.95947,2e-05,6.43301]
[1776994418855,49.58,78055.13,0.0,0.95947,2e-05,6.43301]
[1776994419025,49.58,78055.13,0.0,0.95947,2e-05,6.43301]
[1776994421411,49.58,78050.58,0.0,0.95936,2e-05,6.44686]
[1776994422435,49.58,78050.58,0.0,0.95936,2e-05,6.44686]
[1776994422481,49.58,78050.58,0.0,0.95936,2e-05,6.44686]
[1776994422522,49.58,78050.58,0.0,0.95936,2e-05,6.44686]
[1776994428460,49.58,78048.9,0.0,0.95932,2e-05,6.45234]
[1776994428887,49.58,78048.9,0.0,0.95932,2e-05,6.45234]
[1776994428939,49.58,78048.9,0.0,0.95932,2e-05,6.45234]
[1776994429028,49.58,78048.9,0.0,0.95932,2e-05,6.45234]
[1776994434502,49.59,78049.7,0.0,0.95933,2e-05,6.45034]
[1776994434927,49.59,78049.7,0.0,0.95933,2e-05,6.45034]
[1776994434932,49.59,78049.7,0.0,0.95933,2e-05,6.45034]
[1776994435029,49.59,78049.7,0.0,0.95933,2e-05,6.45034]
[1776994440330,49.59,78049.94,0.0,0.95934,2e-05,6.44996]
[1776994440540,49.59,78049.94,0.0,0.95934,2e-05,6.44996]
[1776994441552,49.59,78057.76,0.0,0.95952,2e-05,6.42677]
[1776994446587,49.59,78058.85,0.0,0.95954,2e-05,6.42408]
[1776994447873,49.59,78058.89,0.0,0.95954,2e-05,6.42406]
[1776994447917,49.59,78058.89,0.0,0.95954,2e-05,6.42406]
[1776994448026,49.59,78058.89,0.0,0.95954,2e-05,6.42406]
[1776994453636,49.59,78060.61,0.0,0.95958,2e-05,6.41957]
[1776994455040,49.59,78061.97,0.0,0.95961,2e-05,6.41563]
[1776994455274,49.59,78061.97,0.0,0.95961,2e-05,6.41563]
[1776994458671,49.59,78069.57,0.0,0.95979,2e-05,6.39349]
[1776994459678,49.59,78073.02,0.0,0.95987,2e-05,6.38337]
[1776994460685,49.59,78075.55,0.0,0.95993,2e-05,6.37601]
[1776994461664,49.59,78075.55,0.0,0.95993,2e-05,6.37601]
[1776994461713,49.59,78075.55,0.0,0.95993,2e-05,6.37601]
[1776994461761,49.59,78078.04,0.0,0.95998,2e-05,6.36879]
[1776994461777,49.59,78078.04,0.0,0.95998,2e-05,6.36879]
[1776994465720,49.59,78070.36,0.0,0.9598,2e-05,6.39229]
[1776994466727,49.6,78063.3,0.0,0.95963,2e-05,6.41346]
[1776994467661,49.6,78063.3,0.0,0.95963,2e-05,6.41346]
[1776994467722,49.6,78063.3,0.0,0.95963,2e-05,6.41346]
[1776994467734,49.6,78062.71,0.0,0.95961,2e-05,6.41535]
[1776994467774,49.6,78062.71,0.0,0.95961,2e-05,6.41535]
[1776994472620,49.6,78065.04,0.0,0.95968,2e-05,6.40609]
[1776994472669,49.6,78065.04,0.0,0.95968,2e-05,6.40609]
[1776994472775,49.6,78065.04,0.0,0.95968,2e-05,6.40609]
[1776994477095,49.6,78065.08,0.0,0.95968,2e-05,6.4064]
[1776994477144,49.6,78065.08,0.0,0.95968,2e-05,6.4064]
[1776994477274,49.6,78065.08,0.0,0.95968,2e-05,6.4064]
[1776994482838,49.6,78065.67,0.0,0.95969,2e-05,6.40545]
[1776994484641,49.6,78065.67,0.0,0.95969,2e-05,6.40545]
[1776994484693,49.6,78065.67,0.0,0.95969,2e-05,6.40545]
[1776994484772,49.6,78065.67,0.0,0.95969,2e-05,6.40545]
[1776994489888,49.6,78067.14,0.0,0.95971,2e-05,6.40202]
[1776994495257,49.6,78067.52,0.0,0.95972,2e-05,6.40137]
[1776994495270,49.6,78067.52,0.0,0.95972,2e-05,6.40137]
[1776994495309,49.6,78067.52,0.0,0.95972,2e-05,6.40137]
[1776994500346,49.6,78067.56,0.0,0.95971,2e-05,6.40185]
[1776994500523,49.6,78067.56,0.0,0.95971,2e-05,6.40185]
[1776994500964,49.61,78072.1,0.0,0.95982,2e-05,6.38861]
[1776994502979,49.61,78074.79,0.0,0.95988,2e-05,6.38092]
[1776994504534,49.61,78074.79,0.0,0.95988,2e-05,6.38092]
[1776994504572,49.61,78074.79,0.0,0.95988,2e-05,6.38092]
[1776994504770,49.61,78074.79,0.0,0.95988,2e-05,6.38092]
[1776994508019,49.61,78070.68,0.0,0.95978,2e-05,6.39386]
[1776994509025,49.61,78067.96,0.0,0.95971,2e-05,6.40206]
[1776994511604,49.61,78068.13,0.0,0.95972,2e-05,6.40167]
[1776994511656,49.61,78068.13,0.0,0.95972,2e-05,6.40167]
[1776994511773,49.61,78068.13,0.0,0.95972,2e-05,6.40167]
[1776994515066,49.61,78065.47,0.0,0.95965,2e-05,6.41012]
[1776994520102,49.61,78064.23,0.0,0.95962,2e-05,6.41429]
[1776994521657,49.61,78064.23,0.0,0.95962,2e-05,6.41429]
[1776994521770,49.61,78064.23,0.0,0.95962,2e-05,6.41429]
[1776994523123,49.61,78060.09,0.0,0.95952,2e-05,6.42689]
[1776994524130,49.61,78056.63,0.0,0.95943,2e-05,6.43727]
[1776994525137,49.61,78053.71,0.0,0.95936,2e-05,6.44604]
[1776994530174,49.61,78054.03,0.0,0.95937,2e-05,6.4453]
[1776994532188,49.61,78059.74,0.0,0.95952,2e-05,6.42566]
[1776994537223,49.61,78060.87,0.0,0.95954,2e-05,6.42269]
[1776994541251,49.62,78058.22,0.0,0.95948,2e-05,6.4309]
[1776994546286,49.62,78057.71,0.0,0.95946,2e-05,6.43272]
[1776994551321,49.62,78057.91,0.0,0.95947,2e-05,6.43242]
[1776994555349,49.62,78061.14,0.0,0.95954,2e-05,6.42304]
[1776994557363,49.62,78063.94,0.0,0.95961,2e-05,6.41487]
[1776994560384,49.62,78061.07,0.0,0.95954,2e-05,6.42368]
[1776994563405,49.62,78057.94,0.0,0.95946,2e-05,6.43322]
[1776994568440,49.62,78057.37,0.0,0.95944,2e-05,6.43521]
[1776994573475,49.62,78056.76,0.0,0.95943,2e-05,6.43733]
[1776994578512,49.62,78056.32,0.0,0.95941,2e-05,6.43889]
[1776994579519,49.62,78053.64,0.0,0.95935,2e-05,6.44693]
[1776994584558,49.62,78055.17,0.0,0.95939,2e-05,6.44256]
[1776994589592,49.62,78055.29,0.0,0.95939,2e-05,6.44245]
[1776994594628,49.62,78053.74,0.0,0.95936,2e-05,6.44459]
[1776994599664,49.62,78052.77,0.0,0.95934,2e-05,6.44771]
[1776994600670,49.62,78049.84,0.0,0.95927,2e-05,6.45651]
[1776994601677,49.62,78046.65,0.0,0.95919,2e-05,6.46607]
[1776994602685,49.62,78043.81,0.0,0.95912,2e-05,6.47458]
[1776994607720,49.62,78043.25,0.0,0.95911,2e-05,6.47626]
[1776994608727,49.62,78045.86,0.0,0.95917,2e-05,6.46845]
[1776994614768,49.62,78047.13,0.0,0.9592,2e-05,6.4648]
[1776994619803,49.62,78047.12,0.0,0.9592,2e-05,6.46498]
[1776994624839,49.63,78055.47,0.0,0.9594,2e-05,6.44023]
[1776994625847,49.62,78061.47,0.0,0.95954,2e-05,6.42188]
[1776994626852,49.62,78066.54,0.0,0.95967,2e-05,6.4067]
[1776994627860,49.62,78069.6,0.0,0.95974,2e-05,6.39754]
[1776994629874,49.62,78074.34,0.0,0.95985,2e-05,6.38339]
[1776994630881,49.62,78077.53,0.0,0.95993,2e-05,6.3739]
[1776994632895,49.62,78080.53,0.0,0.95999,2e-05,6.36552]
[1776994633853,49.62,78080.53,0.0,0.95999,2e-05,6.36552]
[1776994633905,49.62,78080.53,0.0,0.95999,2e-05,6.36552]
[1776994634019,49.63,78081.39,0.0,0.96001,2e-05,6.36349]
[1776994634908,49.63,78086.71,0.0,0.96013,2e-05,6.34829]
[1776994635916,49.63,78089.81,0.0,0.9602,2e-05,6.33966]
[1776994640950,49.63,78091.36,0.0,0.96022,2e-05,6.33684]
[1776994645986,49.64,78091.78,0.0,0.96021,2e-05,6.33796]
[1776994651021,49.64,78091.87,0.0,0.96023,2e-05,6.33575]
[1776994652027,49.64,78097.18,0.0,0.96035,2e-05,6.32023]
[1776994654042,49.64,78100.65,0.0,0.96043,2e-05,6.31033]
[1776994659077,49.64,78101.74,0.0,0.96045,2e-05,6.30796]
[1776994664112,49.65,78102.87,0.0,0.96047,2e-05,6.30544]
[1776994669147,49.65,78100.68,0.0,0.96041,2e-05,6.31264]
[1776994674182,49.65,78107.31,0.0,0.96056,2e-05,6.29393]
[1776994676196,49.65,78109.95,0.0,0.96062,2e-05,6.28554]
[1776994679217,49.65,78118.84,0.0,0.96084,2e-05,6.25858]
[1776994681231,49.65,78121.57,0.0,0.9609,2e-05,6.25008]
[1776994682238,49.64,78125.25,0.0,0.96099,2e-05,6.23908]
[1776994684252,49.64,78129.72,0.0,0.9611,2e-05,6.22559]
[1776994686266,49.64,78132.31,0.0,0.96116,2e-05,6.21764]
[1776994687273,49.64,78144.75,0.0,0.96145,2e-05,6.18132]
[1776994688280,49.64,78152.91,0.0,0.96163,2e-05,6.15756]
[1776994689287,49.64,78148.88,0.0,0.96154,2e-05,6.16913]
[1776994690294,49.64,78153.65,0.0,0.96165,2e-05,6.15523]
[1776994693316,49.64,78151.05,0.0,0.96159,2e-05,6.16249]
[1776994697344,49.64,78148.68,0.0,0.96154,2e-05,6.16898]
[1776994698351,49.64,78145.04,0.0,0.96146,2e-05,6.17943]
[1776994703386,49.64,78146.22,0.0,0.96149,2e-05,6.17542]
[1776994705400,49.64,78143.82,0.0,0.96144,2e-05,6.18215]
[1776994708421,49.64,78140.81,0.0,0.96137,2e-05,6.19052]
[1776994713456,49.63,78140.83,0.0,0.96139,2e-05,6.18713]
[1776994718491,49.63,78133.63,0.0,0.96123,2e-05,6.20742]
[1776994719498,49.63,78129.31,0.0,0.96114,2e-05,6.21983]
[1776994721512,49.63,78121.15,0.0,0.96095,2e-05,6.24326]
[1776994726547,49.63,78118.68,0.0,0.9609,2e-05,6.24936]
[1776994728561,49.63,78116.11,0.0,0.96085,2e-05,6.25641]
[1776994730576,49.63,78113.57,0.0,0.96079,2e-05,6.26337]
[1776994735611,49.62,78110.82,0.0,0.96074,2e-05,6.27019]
[1776994740645,49.62,78110.08,0.0,0.96073,2e-05,6.27112]
[1776994741653,49.62,78105.98,0.0,0.96064,2e-05,6.28289]
[1776994742660,49.62,78102.23,0.0,0.96055,2e-05,6.29364]
[1776994746687,49.61,78109.32,0.0,0.96073,2e-05,6.27168]
[1776994748702,49.61,78112.35,0.0,0.9608,2e-05,6.26232]
[1776994750716,49.61,78115.23,0.0,0.96087,2e-05,6.25343]
[1776994755751,49.61,78116.89,0.0,0.96092,2e-05,6.24753]
[1776994759779,49.61,78120.18,0.0,0.961,2e-05,6.2371]
[1776994760796,49.61,78123.27,0.0,0.96107,2e-05,6.22789]
[1776994766839,49.6,78124.19,0.0,0.9611,2e-05,6.22416]
[1776994771874,49.6,78124.87,0.0,0.96114,2e-05,6.21863]
[1776994776908,49.6,78124.66,0.0,0.96114,2e-05,6.21835]
[1776994781944,49.6,78124.37,0.0,0.96114,2e-05,6.2183]
[1776994786979,49.6,78124.83,0.0,0.96114,2e-05,6.21812]
[1776994792014,49.6,78127.24,0.0,0.9612,2e-05,6.2112]
[1776994797051,49.6,78127.72,0.0,0.96121,2e-05,6.20893]
[1776994801080,49.6,78135.84,0.0,0.9614,2e-05,6.18462]
[1776994802087,49.6,78143.23,0.0,0.96157,2e-05,6.16302]
[1776994804101,49.6,78141.13,0.0,0.96153,2e-05,6.16888]
[1776994806117,49.59,78137.45,0.0,0.96145,2e-05,6.17935]
[1776994811150,49.59,78132.46,0.0,0.96134,2e-05,6.19325]
[1776994816190,49.59,78131.74,0.0,0.96133,2e-05,6.19466]
[1776994822233,49.59,78131.72,0.0,0.96133,2e-05,6.19378]
[1776994827267,49.59,78135.27,0.0,0.96142,2e-05,6.18287]
[1776994830288,49.59,78139.41,0.0,0.96151,2e-05,6.17057]
[1776994831294,49.59,78147.97,0.0,0.96172,2e-05,6.14305]
[1776994832303,49.59,78155.71,0.0,0.9619,2e-05,6.12067]
[1776994837337,49.59,78158.91,0.0,0.96197,2e-05,6.11145]
[1776994839350,49.59,78163.43,0.0,0.96207,2e-05,6.09846]
[1776994840493,49.59,78163.43,0.0,0.96207,2e-05,6.09846]
[1776994840546,49.59,78163.43,0.0,0.96207,2e-05,6.09846]
[1776994840768,49.59,78163.43,0.0,0.96207,2e-05,6.09846]
[1776994845395,49.59,78167.3,0.0,0.96216,2e-05,6.08771]
[1776994850430,49.59,78166.33,0.0,0.96213,2e-05,6.0911]
[1776994852444,49.59,78170.31,0.0,0.96222,2e-05,6.0801]
[1776994856472,49.59,78173.32,0.0,0.96228,2e-05,6.07208]
[1776994859493,49.59,78170.99,0.0,0.96223,2e-05,6.07926]
[1776994867549,49.6,78167.61,0.0,0.96214,2e-05,6.09014]
[1776994871577,49.6,78162.99,0.0,0.96203,2e-05,6.10397]
[1776994876619,49.6,78162.21,0.0,0.96201,2e-05,6.10683]
[1776994885683,49.6,78161.77,0.0,0.96199,2e-05,6.10927]
[1776994890717,49.6,78162.35,0.0,0.962,2e-05,6.1083]
[1776994895753,49.61,78160.25,0.0,0.96196,2e-05,6.11242]
[1776994896759,49.61,78157.83,0.0,0.96191,2e-05,6.11953]
[1776994899781,49.61,78160.58,0.0,0.96196,2e-05,6.112]
[1776994904816,49.61,78159.77,0.0,0.96194,2e-05,6.11507]
[1776994909851,49.61,78160.85,0.0,0.96196,2e-05,6.11269]
[1776994914885,49.61,78160.63,0.0,0.96195,2e-05,6.11408]
[1776994920928,49.62,78161.12,0.0,0.96195,2e-05,6.11357]
[1776994925963,49.62,78159.86,0.0,0.96192,2e-05,6.11794]
[1776994930998,49.62,78159.5,0.0,0.96191,2e-05,6.1197]
[1776994936034,49.62,78159.74,0.0,0.96191,2e-05,6.11974]
[1776994938048,49.62,78162.74,0.0,0.96197,2e-05,6.11139]
[1776994939055,49.62,78165.47,0.0,0.96203,2e-05,6.10369]
[1776994941069,49.62,78161.98,0.0,0.96195,2e-05,6.11408]
[1776994946104,49.63,78162.4,0.0,0.96195,2e-05,6.11365]
[1776994949124,49.63,78159.37,0.0,0.96188,2e-05,6.12285]
[1776994954160,49.63,78157.56,0.0,0.96185,2e-05,6.12613]
[1776994957181,49.63,78149.26,0.0,0.96166,2e-05,6.1505]
[1776994958188,49.63,78145.9,0.0,0.96158,2e-05,6.16031]
[1776994962217,49.63,78143.2,0.0,0.96152,2e-05,6.16842]
[1776994967252,49.63,78140.48,0.0,0.96145,2e-05,6.17657]
[1776994971280,49.63,78137.52,0.0,0.96139,2e-05,6.18532]
[1776994976315,49.63,78137.11,0.0,0.96137,2e-05,6.18664]
[1776994980343,49.63,78134.2,0.0,0.96131,2e-05,6.19518]
[1776994981350,49.63,78131.06,0.0,0.96124,2e-05,6.20432]
[1776994982357,49.63,78127.63,0.0,0.96116,2e-05,6.21431]
[1776994986385,49.63,78123.63,0.0,0.96107,2e-05,6.22588]
[1776994987392,49.63,78120.04,0.0,0.96098,2e-05,6.23632]
[1776994992428,49.63,78113.69,0.0,0.96084,2e-05,6.25456]
[1776994995448,49.63,78110.94,0.0,0.96078,2e-05,6.26234]
[1776994997463,49.63,78107.38,0.0,0.9607,2e-05,6.27256]
[1776995004512,49.63,78108.12,0.0,0.96072,2e-05,6.2696]
[1776995008540,49.63,78102.65,0.0,0.9606,2e-05,6.28512]
[1776995009547,49.63,78099.64,0.0,0.96053,2e-05,6.2938]
[1776995010554,49.63,78094.27,0.0,0.9604,2e-05,6.30942]
[1776995011561,49.63,78089.26,0.0,0.9603,2e-05,6.3218]
[1776995016595,49.62,78086.64,0.0,0.96025,2e-05,6.32837]
[1776995020624,49.62,78081.06,0.0,0.96012,2e-05,6.34441]
[1776995021631,49.62,78078.13,0.0,0.96005,2e-05,6.3528]
[1776995026666,49.62,78076.35,0.0,0.96002,2e-05,6.35715]
[1776995031700,49.62,78075.75,0.0,0.96001,2e-05,6.35795]
[1776995036736,49.62,78075.57,0.0,0.96,2e-05,6.35953]
[1776995041770,49.62,78075.45,0.0,0.95999,2e-05,6.3609]
[1776995046807,49.62,78074.5,0.0,0.95996,2e-05,6.36417]
[1776995051841,49.62,78074.38,0.0,0.95997,2e-05,6.36289]
[1776995052848,49.62,78070.69,0.0,0.95989,2e-05,6.3735]
[1776995054862,49.62,78062.26,0.0,0.95969,2e-05,6.39833]
[1776995055869,49.62,78054.64,0.0,0.95951,2e-05,6.42113]
[1776995056876,49.62,78051.73,0.0,0.95944,2e-05,6.42938]
[1776995061911,49.61,78052.0,0.0,0.95947,2e-05,6.42643]
[1776995066946,49.61,78052.07,0.0,0.95948,2e-05,6.42414]
[1776995069967,49.6,78054.94,0.0,0.95956,2e-05,6.41436]
[1776995070974,49.6,78059.17,0.0,0.95967,2e-05,6.40139]
[1776995071980,49.6,78062.29,0.0,0.95976,2e-05,6.38905]
[1776995072988,49.6,78069.0,0.0,0.95992,2e-05,6.36931]
[1776995075007,49.6,78072.75,0.0,0.96001,2e-05,6.3576]
[1776995080047,49.6,78071.85,0.0,0.96,2e-05,6.35878]
[1776995085082,49.59,78072.46,0.0,0.96002,2e-05,6.35551]
[1776995090116,49.59,78073.8,0.0,0.96007,2e-05,6.35008]
[1776995095152,49.58,78077.17,0.0,0.96016,2e-05,6.3387]
[1776995100187,49.58,78078.18,0.0,0.96019,2e-05,6.33438]
[1776995104214,49.58,78074.6,0.0,0.96012,2e-05,6.34389]
[1776995108242,49.58,78071.84,0.0,0.96006,2e-05,6.35089]
[1776995113278,49.57,78072.61,0.0,0.96009,2e-05,6.34711]
[1776995118320,49.57,78072.93,0.0,0.96011,2e-05,6.34467]
[1776995123356,49.56,78073.28,0.0,0.96013,2e-05,6.34214]
[1776995128391,49.56,78072.48,0.0,0.96012,2e-05,6.34302]
[1776995142489,49.55,78071.5,0.0,0.96015,2e-05,6.33909]
[1776995143508,49.55,78063.67,0.0,0.95996,2e-05,6.36198]
[1776995144510,49.55,78060.84,0.0,0.95989,2e-05,6.37059]
[1776995146524,49.55,78061.1,0.0,0.9599,2e-05,6.37016]
[1776995151559,49.55,78060.72,0.0,0.95988,2e-05,6.37211]
[1776995156594,49.55,78061.58,0.0,0.95991,2e-05,6.36852]
[1776995161634,49.54,78060.05,0.0,0.95989,2e-05,6.37138]
[1776995166669,49.54,78058.68,0.0,0.95987,2e-05,6.37376]
[1776995172710,49.54,78062.55,0.0,0.95998,2e-05,6.36027]
[1776995174725,49.53,78067.42,0.0,0.9601,2e-05,6.34523]
[1776995175732,49.53,78070.3,0.0,0.96017,2e-05,6.33643]
[1776995176738,49.53,78074.8,0.0,0.96027,2e-05,6.32286]
[1776995177746,49.53,78081.93,0.0,0.96044,2e-05,6.30158]
[1776995178753,49.53,78085.21,0.0,0.96052,2e-05,6.29172]
[1776995182780,49.53,78088.47,0.0,0.9606,2e-05,6.28138]
[1776995185802,49.53,78085.23,0.0,0.96053,2e-05,6.29035]
[1776995186808,49.53,78082.56,0.0,0.96047,2e-05,6.29801]
[1776995191844,49.52,78081.2,0.0,0.96046,2e-05,6.29822]
[1776995196878,49.52,78081.84,0.0,0.96049,2e-05,6.29523]
[1776995200907,49.52,78088.25,0.0,0.96064,2e-05,6.27549]
[1776995201914,49.52,78092.11,0.0,0.96073,2e-05,6.26396]
[1776995205942,49.52,78095.45,0.0,0.96082,2e-05,6.25348]
[1776995209970,49.51,78110.07,0.0,0.96116,2e-05,6.21009]
[1776995210980,49.51,78123.26,0.0,0.96146,2e-05,6.17159]
[1776995211984,49.51,78120.7,0.0,0.9614,2e-05,6.179]
[1776995217019,49.51,78119.95,0.0,0.96139,2e-05,6.18101]
[1776995218026,49.51,78131.36,0.0,0.96165,2e-05,6.14785]
[1776995218904,49.51,78131.36,0.0,0.96165,2e-05,6.14785]
[1776995218911,49.51,78131.36,0.0,0.96165,2e-05,6.14785]
[1776995219033,49.51,78142.67,0.0,0.9619,2e-05,6.11517]
[1776995220040,49.51,78143.3,0.0,0.96192,2e-05,6.11344]
[1776995221047,49.51,78147.87,0.0,0.96202,2e-05,6.10035]
[1776995221669,49.51,78147.87,0.0,0.96202,2e-05,6.10035]
[1776995227957,49.51,78143.93,0.0,0.96193,2e-05,6.11163]
[1776995228009,49.51,78143.93,0.0,0.96193,2e-05,6.11163]
[1776995228021,49.51,78143.93,0.0,0.96193,2e-05,6.11163]
[1776995228098,49.51,78144.99,0.0,0.96196,2e-05,6.10854]
[1776995228849,49.51,78144.99,0.0,0.96196,2e-05,6.10854]
[1776995228902,49.51,78144.99,0.0,0.96196,2e-05,6.10854]
[1776995229021,49.51,78144.99,0.0,0.96196,2e-05,6.10854]
[1776995234140,49.51,78148.64,0.0,0.96204,2e-05,6.09795]
[1776995237016,49.51,78152.53,0.0,0.96213,2e-05,6.08677]
[1776995237068,49.51,78152.53,0.0,0.96213,2e-05,6.08677]
[1776995237272,49.51,78152.53,0.0,0.96213,2e-05,6.08677]
[1776995237464,49.51,78152.53,0.0,0.96213,2e-05,6.08677]
[1776995237514,49.51,78152.53,0.0,0.96213,2e-05,6.08677]
[1776995237565,49.51,78153.53,0.0,0.96215,2e-05,6.08391]
[1776995237778,49.51,78153.53,0.0,0.96215,2e-05,6.08391]
[1776995242152,49.51,78150.58,0.0,0.96208,2e-05,6.09249]
[1776995242275,49.51,78150.58,0.0,0.96208,2e-05,6.09249]
[1776995242351,49.51,78150.58,0.0,0.96208,2e-05,6.09249]
[1776995242376,49.51,78150.8,0.0,0.96209,2e-05,6.09187]
[1776995245216,49.51,78155.66,0.0,0.9622,2e-05,6.07794]
[1776995245618,49.51,78155.66,0.0,0.9622,2e-05,6.07794]
[1776995245778,49.51,78155.66,0.0,0.9622,2e-05,6.07794]
[1776995246224,49.51,78158.01,0.0,0.96225,2e-05,6.07122]
[1776995248184,49.51,78157.95,0.0,0.96225,2e-05,6.07144]
[1776995248235,49.51,78157.95,0.0,0.96225,2e-05,6.07144]
[1776995248269,49.51,78157.95,0.0,0.96225,2e-05,6.07144]
[1776995250252,49.52,78164.79,0.0,0.9624,2e-05,6.05195]
[1776995252265,49.52,78170.76,0.0,0.96255,2e-05,6.03239]
[1776995255287,49.52,78175.93,0.0,0.96266,2e-05,6.01794]
[1776995259316,49.52,78182.36,0.0,0.9628,2e-05,6.00016]
[1776995260886,49.52,78183.72,0.0,0.96283,2e-05,5.99645]
[1776995261020,49.52,78183.72,0.0,0.96283,2e-05,5.99645]
[1776995261074,49.52,78183.72,0.0,0.96283,2e-05,5.99645]
[1776995261330,49.52,78183.46,0.0,0.96282,2e-05,5.99736]
[1776995263345,49.52,78199.24,0.0,0.96317,2e-05,5.95286]
[1776995264037,49.52,78199.24,0.0,0.96317,2e-05,5.95286]
[1776995264269,49.52,78199.24,0.0,0.96317,2e-05,5.95286]
[1776995264352,49.52,78199.68,0.0,0.96317,2e-05,5.95185]
[1776995265366,49.52,78205.52,0.0,0.9633,2e-05,5.93556]
[1776995265821,49.52,78205.52,0.0,0.9633,2e-05,5.93556]
[1776995266373,49.52,78218.46,0.0,0.96358,2e-05,5.89932]
[1776995267380,49.52,78217.43,0.0,0.96356,2e-05,5.90255]
[1776995268387,49.52,78235.33,0.0,0.96394,2e-05,5.8526]
[1776995269340,49.52,78235.33,0.0,0.96394,2e-05,5.8526]
[1776995269394,49.52,78245.55,0.0,0.96416,2e-05,5.82444]
[1776995270401,49.53,78248.13,0.0,0.96421,2e-05,5.8177]
[1776995271409,49.53,78241.81,0.0,0.96407,2e-05,5.83581]
[1776995272415,49.53,78236.07,0.0,0.96395,2e-05,5.8523]
[1776995276442,49.53,78233.36,0.0,0.96388,2e-05,5.86148]
[1776995278457,49.53,78238.15,0.0,0.96397,2e-05,5.84885]
[1776995283492,49.54,78238.58,0.0,0.96397,2e-05,5.84967]
[1776995284244,49.54,78238.58,0.0,0.96397,2e-05,5.84967]
[1776995284514,49.54,78244.36,0.0,0.96409,2e-05,5.83391]
[1776995287770,49.54,78242.58,0.0,0.96404,2e-05,5.84015]
[1776995290552,49.55,78251.38,0.0,0.96422,2e-05,5.81687]
[1776995292566,49.55,78258.62,0.0,0.96437,2e-05,5.79763]
[1776995295587,49.55,78257.57,0.0,0.96434,2e-05,5.80201]
[1776995300622,49.56,78256.42,0.0,0.96429,2e-05,5.8076]
[1776995305657,49.57,78258.98,0.0,0.96433,2e-05,5.80277]
[1776995307322,49.57,78258.98,0.0,0.96433,2e-05,5.80277]
[1776995307363,49.57,78258.98,0.0,0.96433,2e-05,5.80277]
[1776995307522,49.57,78258.98,0.0,0.96433,2e-05,5.80277]
[1776995307579,49.57,78258.69,0.0,0.96432,2e-05,5.80448]
[1776995311249,49.57,78255.8,0.0,0.96425,2e-05,5.81343]
[1776995311270,49.57,78255.8,0.0,0.96425,2e-05,5.81343]
[1776995311301,49.57,78255.8,0.0,0.96425,2e-05,5.81343]
[1776995314049,49.58,78255.27,0.0,0.96424,2e-05,5.81363]
[1776995314108,49.58,78255.27,0.0,0.96424,2e-05,5.81363]
[1776995314274,49.58,78255.27,0.0,0.96424,2e-05,5.81363]
[1776995314364,49.58,78254.05,0.0,0.96421,2e-05,5.81787]
[1776995315234,49.58,78254.05,0.0,0.96421,2e-05,5.81787]
[1776995315273,49.58,78254.05,0.0,0.96421,2e-05,5.81787]
[1776995317741,49.58,78244.23,0.0,0.96399,2e-05,5.8465]
[1776995320104,49.58,78242.29,0.0,0.96395,2e-05,5.85233]
[1776995320185,49.58,78242.29,0.0,0.96395,2e-05,5.85233]
[1776995320276,49.58,78242.29,0.0,0.96395,2e-05,5.85233]
[1776995320377,49.58,78240.42,0.0,0.9639,2e-05,5.85829]
[1776995321180,49.58,78240.42,0.0,0.9639,2e-05,5.85829]
[1776995321235,49.58,78240.42,0.0,0.9639,2e-05,5.85829]
[1776995321273,49.58,78240.42,0.0,0.9639,2e-05,5.85829]
[1776995321535,49.58,78240.42,0.0,0.9639,2e-05,5.85829]
[1776995321776,49.59,78239.74,0.0,0.96388,2e-05,5.86055]
[1776995328558,49.59,78239.67,0.0,0.96386,2e-05,5.86291]
[1776995328610,49.59,78239.67,0.0,0.96386,2e-05,5.86291]
[1776995328599,49.59,78237.82,0.0,0.96382,2e-05,5.86846]
[1776995328777,49.59,78237.82,0.0,0.96382,2e-05,5.86846]
[1776995328833,49.59,78238.2,0.0,0.96383,2e-05,5.86776]
[1776995331415,49.59,78237.06,0.0,0.9638,2e-05,5.87133]
[1776995331467,49.59,78237.06,0.0,0.9638,2e-05,5.87133]
[1776995331520,49.59,78237.06,0.0,0.9638,2e-05,5.87133]
[1776995333788,49.6,78237.89,0.0,0.96381,2e-05,5.87011]
[1776995333885,49.6,78237.89,0.0,0.96381,2e-05,5.87011]
[1776995334026,49.6,78237.89,0.0,0.96381,2e-05,5.87011]
[1776995334050,49.6,78237.35,0.0,0.96379,2e-05,5.872]
[1776995335963,49.6,78235.56,0.0,0.96375,2e-05,5.87739]
[1776995336007,49.6,78235.56,0.0,0.96375,2e-05,5.87739]
[1776995336027,49.6,78235.56,0.0,0.96375,2e-05,5.87739]
[1776995341142,49.6,78239.11,0.0,0.96382,2e-05,5.86928]
[1776995341188,49.6,78239.11,0.0,0.96382,2e-05,5.86928]
[1776995341278,49.6,78239.11,0.0,0.96382,2e-05,5.86928]
[1776995341375,49.61,78238.96,0.0,0.96381,2e-05,5.87009]
[1776995342825,49.61,78239.03,0.0,0.96381,2e-05,5.87029]
[1776995342873,49.61,78239.03,0.0,0.96381,2e-05,5.87029]
[1776995343023,49.61,78239.03,0.0,0.96381,2e-05,5.87029]
[1776995345910,49.61,78237.4,0.0,0.96376,2e-05,5.87605]
[1776995345962,49.61,78237.4,0.0,0.96376,2e-05,5.87605]
[1776995346022,49.61,78237.4,0.0,0.96376,2e-05,5.87605]
[1776995346120,49.61,78239.5,0.0,0.96381,2e-05,5.87056]
[1776995351711,49.62,78238.66,0.0,0.96377,2e-05,5.87493]
[1776995351763,49.62,78238.66,0.0,0.96377,2e-05,5.87493]
[1776995351772,49.62,78238.66,0.0,0.96377,2e-05,5.87493]
[1776995352433,49.62,78238.66,0.0,0.96377,2e-05,5.87493]
[1776995352476,49.62,78238.66,0.0,0.96377,2e-05,5.87493]
[1776995352526,49.62,78238.66,0.0,0.96377,2e-05,5.87493]
[1776995352534,49.62,78239.52,0.0,0.96379,2e-05,5.87293]
[1776995358368,49.62,78240.57,0.0,0.9638,2e-05,5.87202]
[1776995358424,49.62,78240.57,0.0,0.9638,2e-05,5.87202]
[1776995358520,49.62,78240.57,0.0,0.9638,2e-05,5.87202]
[1776995358621,49.62,78239.62,0.0,0.96377,2e-05,5.87509]
[1776995358900,49.62,78239.62,0.0,0.96377,2e-05,5.87509]
[1776995358952,49.62,78239.62,0.0,0.96377,2e-05,5.87509]
[1776995359018,49.62,78239.62,0.0,0.96377,2e-05,5.87509]
[1776995363569,49.63,78238.5,0.0,0.96374,2e-05,5.87984]
[1776995363621,49.63,78238.5,0.0,0.96374,2e-05,5.87984]
[1776995363677,49.63,78238.45,0.0,0.96373,2e-05,5.88038]
[1776995363769,49.63,78238.45,0.0,0.96373,2e-05,5.88038]
[1776995364078,49.63,78239.76,0.0,0.96376,2e-05,5.87711]
[1776995369113,49.64,78239.92,0.0,0.96375,2e-05,5.87872]
[1776995372133,49.64,78245.93,0.0,0.96388,2e-05,5.86053]
[1776995373141,49.64,78250.69,0.0,0.96398,2e-05,5.84768]
[1776995373828,49.64,78250.69,0.0,0.96398,2e-05,5.84768]
[1776995374005,49.64,78250.69,0.0,0.96398,2e-05,5.84768]
[1776995374029,49.64,78250.69,0.0,0.96398,2e-05,5.84768]
[1776995374148,49.64,78252.49,0.0,0.96402,2e-05,5.84311]
[1776995375135,49.64,78252.49,0.0,0.96402,2e-05,5.84311]
[1776995375210,49.64,78252.49,0.0,0.96402,2e-05,5.84311]
[1776995375274,49.64,78252.49,0.0,0.96402,2e-05,5.84311]
[1776995378176,49.65,78256.89,0.0,0.9641,2e-05,5.8327]
[1776995378895,49.65,78256.89,0.0,0.9641,2e-05,5.8327]
[1776995378947,49.65,78256.89,0.0,0.9641,2e-05,5.8327]
[1776995379038,49.65,78256.89,0.0,0.9641,2e-05,5.8327]
[1776995379183,49.65,78259.33,0.0,0.96415,2e-05,5.82638]
[1776995380764,49.65,78260.86,0.0,0.96417,2e-05,5.82261]
[1776995380782,49.65,78260.86,0.0,0.96417,2e-05,5.82261]
[1776995380902,49.65,78260.86,0.0,0.96417,2e-05,5.82261]
[1776995384042,49.65,78258.15,0.0,0.96411,2e-05,5.83163]
[1776995385225,49.66,78269.12,0.0,0.96433,2e-05,5.80207]
[1776995386691,49.66,78269.12,0.0,0.96433,2e-05,5.80207]
[1776995386713,49.66,78269.12,0.0,0.96433,2e-05,5.80207]
[1776995387240,49.66,78270.7,0.0,0.96436,2e-05,5.79871]
[1776995388138,49.66,78270.7,0.0,0.96436,2e-05,5.79871]
[1776995388247,49.66,78271.21,0.0,0.96437,2e-05,5.79781]
[1776995389254,49.66,78290.49,0.0,0.96477,2e-05,5.74501]
[1776995390319,49.66,78290.49,0.0,0.96477,2e-05,5.74501]
[1776995390389,49.66,78307.6,0.0,0.96513,2e-05,5.69859]
[1776995391268,49.66,78309.35,0.0,0.96516,2e-05,5.69447]
[1776995391886,49.66,78309.35,0.0,0.96516,2e-05,5.69447]
[1776995392674,49.66,78309.35,0.0,0.96516,2e-05,5.69447]
[1776995392699,49.67,78308.16,0.0,0.96513,2e-05,5.69841]
[1776995392784,49.67,78308.16,0.0,0.96513,2e-05,5.69841]
[1776995393462,49.67,78308.16,0.0,0.96513,2e-05,5.69841]
[1776995394289,49.67,78315.02,0.0,0.96526,2e-05,5.68098]
[1776995399324,49.68,78315.85,0.0,0.96525,2e-05,5.68223]
[1776995404360,49.69,78333.79,0.0,0.96561,2e-05,5.63614]
[1776995405366,49.69,78341.46,0.0,0.96575,2e-05,5.61681]
[1776995408317,49.7,78344.09,0.0,0.9658,2e-05,5.61131]
[1776995408387,49.7,78343.05,0.0,0.96577,2e-05,5.61495]
[1776995410401,49.7,78354.1,0.0,0.96598,2e-05,5.58669]
[1776995411504,49.7,78354.1,0.0,0.96598,2e-05,5.58669]
[1776995411567,49.7,78354.1,0.0,0.96598,2e-05,5.58669]
[1776995411643,49.7,78361.67,0.0,0.96613,2e-05,5.56714]
[1776995412415,49.71,78375.13,0.0,0.9664,2e-05,5.53186]
[1776995413534,49.71,78375.13,0.0,0.9664,2e-05,5.53186]
[1776995413634,49.71,78385.84,0.0,0.96661,2e-05,5.50415]
[1776995414429,49.71,78381.58,0.0,0.96652,2e-05,5.51652]
[1776995419464,49.73,78378.41,0.0,0.96642,2e-05,5.5298]
[1776995424498,49.74,78377.18,0.0,0.96636,2e-05,5.5377]
[1776995427520,49.75,78384.87,0.0,0.96649,2e-05,5.51982]
[1776995428526,49.75,78389.2,0.0,0.96658,2e-05,5.50917]
[1776995430603,49.75,78389.63,0.0,0.96658,2e-05,5.50897]
[1776995430657,49.75,78389.63,0.0,0.96658,2e-05,5.50897]
[1776995430698,49.75,78389.83,0.0,0.96657,2e-05,5.50938]
[1776995431548,49.76,78390.36,0.0,0.96659,2e-05,5.50639]
[1776995436583,49.77,78392.22,0.0,0.96659,2e-05,5.50616]
[1776995437590,49.77,78397.46,0.0,0.96669,2e-05,5.49314]
[1776995440104,49.78,78395.96,0.0,0.96665,2e-05,5.49908]
[1776995440154,49.78,78395.96,0.0,0.96665,2e-05,5.49908]
[1776995440270,49.78,78395.96,0.0,0.96665,2e-05,5.49908]
[1776995440612,49.78,78393.37,0.0,0.96659,2e-05,5.50694]
[1776995441619,49.78,78389.83,0.0,0.96651,2e-05,5.51734]
[1776995442375,49.78,78389.83,0.0,0.96651,2e-05,5.51734]
[1776995442427,49.78,78389.83,0.0,0.96651,2e-05,5.51734]
[1776995442521,49.78,78389.83,0.0,0.96651,2e-05,5.51734]
[1776995444918,49.79,78385.72,0.0,0.96641,2e-05,5.53109]
[1776995444956,49.79,78385.72,0.0,0.96641,2e-05,5.53109]
[1776995445029,49.79,78385.72,0.0,0.96641,2e-05,5.53109]
[1776995445646,49.79,78384.33,0.0,0.96637,2e-05,5.53571]
[1776995449070,49.8,78385.12,0.0,0.96637,2e-05,5.53631]
[1776995449122,49.8,78385.12,0.0,0.96637,2e-05,5.53631]
[1776995449277,49.8,78385.12,0.0,0.96637,2e-05,5.53631]
[1776995454710,49.82,78383.93,0.0,0.9663,2e-05,5.54492]
[1776995454934,49.82,78383.93,0.0,0.9663,2e-05,5.54492]
[1776995454986,49.82,78383.93,0.0,0.9663,2e-05,5.54492]
[1776995455021,49.82,78383.93,0.0,0.9663,2e-05,5.54492]
[1776995458738,49.82,78386.91,0.0,0.96634,2e-05,5.54052]
[1776995460173,49.83,78386.71,0.0,0.96633,2e-05,5.54195]
[1776995460223,49.83,78386.71,0.0,0.96633,2e-05,5.54195]
[1776995460273,49.83,78386.71,0.0,0.96633,2e-05,5.54195]
[1776995463773,49.84,78394.56,0.0,0.96646,2e-05,5.52456]
[1776995464780,49.84,78397.69,0.0,0.96652,2e-05,5.51711]
[1776995465037,49.84,78397.69,0.0,0.96652,2e-05,5.51711]
[1776995465084,49.84,78397.69,0.0,0.96652,2e-05,5.51711]
[1776995465270,49.84,78397.69,0.0,0.96652,2e-05,5.51711]
[1776995467801,49.85,78403.41,0.0,0.96661,2e-05,5.50469]
[1776995468808,49.85,78410.71,0.0,0.96675,2e-05,5.48623]
[1776995471246,49.85,78411.4,0.0,0.96676,2e-05,5.48536]
[1776995471270,49.85,78411.4,0.0,0.96676,2e-05,5.48536]
[1776995471298,49.85,78411.4,0.0,0.96676,2e-05,5.48536]
[1776995472344,49.86,78411.79,0.0,0.96675,2e-05,5.48632]
[1776995472521,49.86,78411.79,0.0,0.96675,2e-05,5.48632]
[1776995474855,49.87,78401.99,0.0,0.96653,2e-05,5.51538]
[1776995475860,49.87,78398.45,0.0,0.96645,2e-05,5.52581]
[1776995477874,49.87,78413.48,0.0,0.96674,2e-05,5.48767]
[1776995478864,49.87,78413.48,0.0,0.96674,2e-05,5.48767]
[1776995478881,49.88,78424.32,0.0,0.96695,2e-05,5.45985]
[1776995479968,49.88,78442.97,0.0,0.96731,2e-05,5.41164]
[1776995480901,49.88,78459.39,0.0,0.96763,2e-05,5.36962]
[1776995482450,49.88,78459.39,0.0,0.96763,2e-05,5.36962]
[1776995482565,49.89,78462.63,0.0,0.96768,2e-05,5.36345]
[1776995483457,49.89,78462.63,0.0,0.96768,2e-05,5.36345]
[1776995483539,49.89,78464.72,0.0,0.96772,2e-05,5.35799]
[1776995483962,49.92,78462.09,0.0,0.96758,2e-05,5.37671]
[1776995484968,49.96,78457.39,0.0,0.9674,2e-05,5.40072]
[1776995486461,49.96,78457.39,0.0,0.9674,2e-05,5.40072]
[1776995486521,49.99,78453.03,0.0,0.96722,2e-05,5.42462]
[1776995486981,49.99,78449.91,0.0,0.96716,2e-05,5.4339]
[1776995487989,50.0,78447.33,0.0,0.9671,2e-05,5.44176]
[1776995490007,50.0,78440.83,0.0,0.96695,2e-05,5.46098]
[1776995491010,50.0,78437.28,0.0,0.96689,2e-05,5.46888]
[1776995494032,50.01,78433.3,0.0,0.96679,2e-05,5.48239]
[1776995497053,50.02,78427.01,0.0,0.96664,2e-05,5.50198]
[1776995499067,50.03,78424.45,0.0,0.96657,2e-05,5.51065]
[1776995502088,50.03,78420.27,0.0,0.96647,2e-05,5.52453]
[1776995504102,50.04,78427.77,0.0,0.96661,2e-05,5.5064]
[1776995506931,50.04,78428.71,0.0,0.96661,2e-05,5.50577]
[1776995506983,50.04,78428.71,0.0,0.96661,2e-05,5.50577]
[1776995507028,50.04,78428.71,0.0,0.96661,2e-05,5.50577]
[1776995508130,50.05,78441.19,0.0,0.96685,2e-05,5.4746]
[1776995509137,50.05,78449.39,0.0,0.967,2e-05,5.45394]
[1776995510144,50.05,78452.02,0.0,0.96706,2e-05,5.44702]
[1776995511152,50.05,78457.93,0.0,0.96717,2e-05,5.43249]
[1776995512159,50.06,78463.25,0.0,0.96726,2e-05,5.41955]
[1776995513166,50.06,78468.33,0.0,0.96735,2e-05,5.40835]
[1776995514173,50.07,78473.55,0.0,0.96744,2e-05,5.39578]
[1776995516187,50.07,78469.98,0.0,0.96736,2e-05,5.40732]
[1776995517193,50.08,78463.85,0.0,0.96723,2e-05,5.42446]
[1776995518201,50.08,78457.39,0.0,0.96709,2e-05,5.44248]
[1776995519208,50.08,78453.93,0.0,0.96702,2e-05,5.45261]
[1776995520216,50.08,78450.64,0.0,0.96694,2e-05,5.46227]
[1776995524402,50.09,78448.37,0.0,0.96688,2e-05,5.47119]
[1776995524525,50.09,78448.37,0.0,0.96688,2e-05,5.47119]
[1776995524704,50.09,78448.37,0.0,0.96688,2e-05,5.47119]
[1776995524815,50.09,78448.37,0.0,0.96688,2e-05,5.47119]
[1776995525020,50.1,78447.06,0.0,0.96684,2e-05,5.47562]
[1776995528272,50.11,78442.55,0.0,0.96673,2e-05,5.49138]
[1776995529539,50.11,78442.55,0.0,0.96673,2e-05,5.49138]
[1776995529588,50.11,78442.55,0.0,0.96673,2e-05,5.49138]
[1776995529769,50.11,78442.55,0.0,0.96673,2e-05,5.49138]
[1776995534906,50.12,78445.98,0.0,0.96676,2e-05,5.48707]
[1776995534958,50.12,78447.1,0.0,0.96677,2e-05,5.48506]
[1776995535019,50.12,78447.1,0.0,0.96677,2e-05,5.48506]
[1776995540356,50.14,78448.85,0.0,0.96677,2e-05,5.48619]
[1776995542370,50.14,78453.59,0.0,0.96685,2e-05,5.47559]
[1776995543150,50.14,78453.59,0.0,0.96685,2e-05,5.47559]
[1776995543190,50.14,78453.59,0.0,0.96685,2e-05,5.47559]
[1776995543271,50.14,78453.59,0.0,0.96685,2e-05,5.47559]
[1776995547899,50.15,78457.05,0.0,0.96689,2e-05,5.47035]
[1776995547406,50.16,78462.04,0.0,0.96698,2e-05,5.45819]
[1776995547949,50.16,78462.04,0.0,0.96698,2e-05,5.45819]
[1776995548019,50.16,78462.04,0.0,0.96698,2e-05,5.45819]
[1776995548413,50.16,78465.48,0.0,0.96704,2e-05,5.45015]
[1776995551875,50.16,78465.83,0.0,0.96703,2e-05,5.45124]
[1776995551933,50.17,78466.78,0.0,0.96706,2e-05,5.44725]
[1776995552023,50.17,78466.78,0.0,0.96706,2e-05,5.44725]
[1776995553448,50.17,78463.34,0.0,0.96697,2e-05,5.45831]
[1776995555720,50.18,78463.26,0.0,0.96697,2e-05,5.4595]
[1776995555769,50.18,78463.26,0.0,0.96697,2e-05,5.4595]
[1776995555773,50.18,78463.26,0.0,0.96697,2e-05,5.4595]
[1776995559513,50.19,78463.46,0.0,0.96694,2e-05,5.46291]
[1776995559771,50.19,78463.46,0.0,0.96694,2e-05,5.46291]
[1776995565532,50.21,78461.44,0.0,0.96685,2e-05,5.47496]
[1776995567546,50.21,78458.64,0.0,0.96678,2e-05,5.48424]
[1776995568223,50.21,78458.64,0.0,0.96678,2e-05,5.48424]
[1776995568269,50.21,78458.64,0.0,0.96678,2e-05,5.48424]
[1776995568519,50.21,78458.64,0.0,0.96678,2e-05,5.48424]
[1776995573448,50.22,78456.54,0.0,0.96671,2e-05,5.4944]
[1776995573519,50.22,78456.54,0.0,0.96671,2e-05,5.4944]
[1776995574035,50.23,78454.21,0.0,0.96665,2e-05,5.50147]
[1776995574595,50.23,78451.23,0.0,0.96659,2e-05,5.51025]
[1776995580636,50.24,78451.13,0.0,0.96655,2e-05,5.51582]
[1776995581645,50.25,78448.24,0.0,0.96648,2e-05,5.52434]
[1776995582651,50.25,78443.59,0.0,0.96638,2e-05,5.53753]
[1776995583007,50.25,78443.59,0.0,0.96638,2e-05,5.53753]
[1776995583021,50.25,78443.59,0.0,0.96638,2e-05,5.53753]
[1776995585045,50.25,78441.14,0.0,0.96632,2e-05,5.54572]
[1776995585674,50.26,78435.52,0.0,0.9662,2e-05,5.56148]
[1776995586680,50.26,78426.8,0.0,0.96602,2e-05,5.58552]
[1776995587687,50.26,78414.67,0.0,0.96577,2e-05,5.61871]
[1776995588694,50.26,78413.04,0.0,0.96573,2e-05,5.62378]
[1776995589700,50.26,78408.34,0.0,0.96563,2e-05,5.63708]
[1776995590708,50.27,78411.71,0.0,0.96569,2e-05,5.62871]
[1776995591714,50.27,78416.9,0.0,0.96579,2e-05,5.61548]
[1776995593671,50.27,78417.84,0.0,0.9658,2e-05,5.61368]
[1776995593723,50.27,78417.84,0.0,0.9658,2e-05,5.61368]
[1776995593773,50.27,78417.84,0.0,0.9658,2e-05,5.61368]
[1776995595742,50.28,78412.74,0.0,0.96568,2e-05,5.62947]
[1776995598073,50.28,78410.27,0.0,0.96562,2e-05,5.63745]
[1776995598116,50.28,78410.27,0.0,0.96562,2e-05,5.63745]
[1776995598272,50.28,78410.27,0.0,0.96562,2e-05,5.63745]
[1776995598764,50.28,78404.26,0.0,0.9655,2e-05,5.65427]
[1776995602792,50.29,78402.54,0.0,0.96544,2e-05,5.66141]
[1776995607828,50.3,78403.42,0.0,0.96544,2e-05,5.66214]
[1776995612863,50.31,78401.41,0.0,0.96539,2e-05,5.66806]
[1776995617897,50.31,78398.27,0.0,0.9653,2e-05,5.67953]
[1776995621928,50.32,78393.58,0.0,0.96519,2e-05,5.6945]
[1776995624950,50.32,78387.06,0.0,0.96504,2e-05,5.71378]
[1776995629984,50.33,78390.5,0.0,0.96509,2e-05,5.70701]
[1776995630991,50.33,78399.0,0.0,0.96526,2e-05,5.68456]
[1776995633006,50.34,78396.67,0.0,0.96521,2e-05,5.69192]
[1776995636029,50.34,78399.98,0.0,0.96526,2e-05,5.6846]
[1776995641066,50.35,78397.26,0.0,0.96519,2e-05,5.69467]
[1776995645094,50.35,78394.18,0.0,0.96511,2e-05,5.7051]
[1776995649895,50.36,78393.74,0.0,0.96509,2e-05,5.70781]
[1776995649997,50.36,78410.4,0.0,0.96542,2e-05,5.66389]
[1776995650129,50.36,78434.22,0.0,0.96591,2e-05,5.6001]
[1776995651136,50.36,78442.21,0.0,0.96607,2e-05,5.57939]
[1776995652143,50.36,78440.93,0.0,0.96604,2e-05,5.58348]
[1776995653200,50.36,78440.93,0.0,0.96604,2e-05,5.58348]
[1776995653250,50.37,78438.13,0.0,0.96597,2e-05,5.5918]
[1776995654157,50.37,78428.73,0.0,0.96578,2e-05,5.61757]
[1776995655164,50.37,78428.38,0.0,0.96577,2e-05,5.61916]
[1776995657178,50.37,78423.75,0.0,0.96567,2e-05,5.6322]
[1776995661895,50.38,78422.57,0.0,0.96562,2e-05,5.63788]
[1776995661947,50.38,78422.57,0.0,0.96562,2e-05,5.63788]
[1776995662020,50.38,78422.57,0.0,0.96562,2e-05,5.63788]
[1776995664227,50.39,78425.34,0.0,0.96566,2e-05,5.63295]
[1776995669261,50.39,78424.22,0.0,0.96562,2e-05,5.63907]
[1776995674297,50.4,78424.5,0.0,0.96561,2e-05,5.63881]
[1776995677318,50.41,78417.94,0.0,0.96547,2e-05,5.65818]
[1776995679332,50.41,78421.3,0.0,0.96553,2e-05,5.6503]
[1776995684367,50.42,78421.97,0.0,0.96552,2e-05,5.65133]
[1776995687388,50.42,78426.48,0.0,0.9656,2e-05,5.64092]
[1776995691415,50.43,78430.26,0.0,0.96566,2e-05,5.63312]
[1776995696451,50.44,78422.31,0.0,0.96547,2e-05,5.65731]
[1776995701488,50.45,78421.76,0.0,0.96544,2e-05,5.66152]
[1776995706523,50.45,78421.38,0.0,0.96541,2e-05,5.66528]
[1776995711557,50.46,78421.48,0.0,0.9654,2e-05,5.66778]
[1776995716593,50.47,78422.73,0.0,0.9654,2e-05,5.66718]
[1776995721627,50.48,78421.84,0.0,0.96536,2e-05,5.67228]
[1776995726663,50.48,78421.86,0.0,0.96534,2e-05,5.67484]
[1776995731698,50.49,78421.7,0.0,0.96534,2e-05,5.67524]
[1776995737743,50.5,78422.52,0.0,0.96533,2e-05,5.67606]
[1776995742777,50.51,78422.17,0.0,0.96531,2e-05,5.67946]
[1776995745799,50.51,78434.53,0.0,0.96555,2e-05,5.64778]
[1776995746806,50.51,78436.83,0.0,0.96559,2e-05,5.64217]
[1776995749827,50.52,78439.73,0.0,0.96564,2e-05,5.63608]
[1776995754862,50.52,78436.37,0.0,0.96556,2e-05,5.6468]
[1776995757883,50.52,78440.03,0.0,0.96563,2e-05,5.63707]
[1776995759897,50.52,78447.93,0.0,0.96579,2e-05,5.61607]
[1776995761911,50.52,78447.61,0.0,0.96578,2e-05,5.61764]
[1776995764932,50.53,78452.56,0.0,0.96586,2e-05,5.60636]
[1776995766945,50.53,78456.96,0.0,0.96594,2e-05,5.59599]
[1776995767953,50.53,78460.78,0.0,0.96602,2e-05,5.58653]
[1776995769967,50.54,78466.95,0.0,0.96613,2e-05,5.57157]
[1776995771981,50.54,78460.62,0.0,0.96599,2e-05,5.5898]
[1776995772988,50.54,78455.67,0.0,0.96589,2e-05,5.60363]
[1776995773995,50.55,78452.65,0.0,0.96582,2e-05,5.61233]
[1776995777016,50.55,78449.81,0.0,0.96575,2e-05,5.62183]
[1776995778022,50.55,78439.52,0.0,0.96553,2e-05,5.64993]
[1776995779030,50.55,78430.14,0.0,0.96534,2e-05,5.67563]
[1776995780037,50.56,78428.22,0.0,0.96529,2e-05,5.68132]
[1776995784066,50.56,78425.55,0.0,0.96522,2e-05,5.69061]
[1776995785073,50.56,78428.35,0.0,0.96528,2e-05,5.68361]
[1776995790110,50.57,78427.26,0.0,0.96524,2e-05,5.68916]
[1776995795145,50.58,78424.87,0.0,0.96518,2e-05,5.69562]
[1776995800181,50.58,78426.11,0.0,0.96519,2e-05,5.69486]
[1776995805219,50.59,78425.79,0.0,0.96516,2e-05,5.69827]
[1776995810254,50.6,78425.48,0.0,0.96514,2e-05,5.70164]
[1776995815289,50.61,78426.17,0.0,0.96513,2e-05,5.7023]
[1776995820324,50.61,78444.07,0.0,0.96548,2e-05,5.65682]
[1776995821331,50.61,78458.01,0.0,0.96576,2e-05,5.62015]
[1776995822338,50.62,78460.74,0.0,0.96581,2e-05,5.61412]
[1776995823345,50.62,78463.83,0.0,0.96586,2e-05,5.60657]
[1776995826365,50.62,78460.33,0.0,0.96578,2e-05,5.6179]
[1776995829858,50.63,78464.29,0.0,0.96585,2e-05,5.6088]
[1776995835428,50.64,78460.95,0.0,0.96576,2e-05,5.62054]
[1776995837443,50.64,78456.23,0.0,0.96566,2e-05,5.63327]
[1776995842478,50.64,78455.25,0.0,0.96564,2e-05,5.63672]
[1776995843485,50.64,78461.58,0.0,0.96576,2e-05,5.61993]
[1776995848520,50.65,78461.38,0.0,0.96574,2e-05,5.62361]
[1776995853554,50.66,78462.34,0.0,0.96575,2e-05,5.62163]
[1776995858590,50.67,78463.58,0.0,0.96575,2e-05,5.62142]
[1776995859597,50.67,78467.39,0.0,0.96582,2e-05,5.61192]
[1776995864632,50.68,78465.79,0.0,0.96577,2e-05,5.61935]
[1776995869668,50.68,78466.21,0.0,0.96575,2e-05,5.62135]
[1776995874931,50.69,78465.76,0.0,0.96572,2e-05,5.62499]
[1776995876717,50.7,78468.34,0.0,0.96576,2e-05,5.61995]
[1776995881753,50.71,78466.69,0.0,0.96571,2e-05,5.62736]
[1776995886788,50.71,78467.58,0.0,0.96571,2e-05,5.62741]
[1776995891823,50.72,78468.16,0.0,0.9657,2e-05,5.62886]
[1776995896858,50.73,78467.09,0.0,0.96565,2e-05,5.6347]
[1776995901893,50.74,78468.08,0.0,0.96566,2e-05,5.63446]
[1776995903910,50.74,78470.69,0.0,0.96571,2e-05,5.62761]
[1776995904916,50.74,78476.15,0.0,0.96581,2e-05,5.61373]
[1776995909952,50.74,78476.35,0.0,0.9658,2e-05,5.61581]
[1776995910958,50.74,78472.37,0.0,0.96572,2e-05,5.62644]
[1776995915994,50.75,78471.55,0.0,0.9657,2e-05,5.62742]
[1776995918008,50.75,78467.73,0.0,0.96562,2e-05,5.63875]
[1776995924050,50.76,78465.91,0.0,0.96556,2e-05,5.64696]
[1776995929085,50.77,78467.45,0.0,0.96557,2e-05,5.64507]
[1776995934120,50.77,78467.58,0.0,0.96557,2e-05,5.6458]
[1776995939155,50.77,78467.04,0.0,0.96555,2e-05,5.64773]
[1776995944190,50.77,78466.44,0.0,0.96554,2e-05,5.64926]
[1776995949225,50.78,78468.77,0.0,0.96558,2e-05,5.64461]
[1776995950232,50.78,78474.77,0.0,0.96569,2e-05,5.62921]
[1776995952246,50.78,78477.82,0.0,0.96575,2e-05,5.62227]
[1776995955267,50.79,78468.8,0.0,0.96555,2e-05,5.64797]
[1776995956274,50.79,78464.95,0.0,0.96547,2e-05,5.65877]
[1776995961309,50.79,78465.97,0.0,0.96547,2e-05,5.65868]
[1776995965337,50.8,78463.32,0.0,0.9654,2e-05,5.66782]
[1776995969365,50.81,78466.71,0.0,0.96545,2e-05,5.6608]
[1776995970372,50.81,78469.39,0.0,0.96551,2e-05,5.65417]
[1776995971379,50.81,78472.24,0.0,0.96557,2e-05,5.64456]
[1776995972386,50.81,78475.0,0.0,0.96563,2e-05,5.63775]
[1776995977421,50.82,78473.27,0.0,0.96557,2e-05,5.64513]
[1776995979435,50.82,78467.31,0.0,0.96544,2e-05,5.6621]
[1776995981448,50.82,78464.82,0.0,0.96538,2e-05,5.66979]
[1776995982456,50.83,78462.2,0.0,0.96532,2e-05,5.67729]
[1776995987490,50.83,78462.74,0.0,0.96532,2e-05,5.6783]
[1776995992526,50.84,78464.05,0.0,0.96532,2e-05,5.67767]
[1776995997560,50.85,78463.46,0.0,0.96529,2e-05,5.6816]
[1776996000582,50.85,78457.89,0.0,0.96517,2e-05,5.69741]
[1776996001589,50.85,78445.42,0.0,0.96491,2e-05,5.73127]
[1776996002596,50.85,78439.05,0.0,0.96478,2e-05,5.74921]
[1776996003602,50.85,78447.51,0.0,0.96495,2e-05,5.72684]
[1776996004610,50.85,78449.99,0.0,0.965,2e-05,5.72059]
[1776996008638,50.86,78455.7,0.0,0.9651,2e-05,5.70695]
[1776996009645,50.86,78458.37,0.0,0.96515,2e-05,5.70025]
[1776996013673,50.87,78454.06,0.0,0.96505,2e-05,5.71355]
[1776996017702,50.87,78459.41,0.0,0.96515,2e-05,5.70096]
[1776996021730,50.88,78461.99,0.0,0.96519,2e-05,5.6959]
[1776996026764,50.88,78463.01,0.0,0.96519,2e-05,5.69546]
[1776996029786,50.89,78460.43,0.0,0.96513,2e-05,5.70369]
[1776996032807,50.89,78457.88,0.0,0.96508,2e-05,5.70923]
[1776996033814,50.89,78454.6,0.0,0.96501,2e-05,5.71843]
[1776996034821,50.89,78449.2,0.0,0.9649,2e-05,5.7333]
[1776996035828,50.89,78446.52,0.0,0.96484,2e-05,5.74087]
[1776996036835,50.89,78449.35,0.0,0.96489,2e-05,5.73363]
[1776996041870,50.9,78449.84,0.0,0.96489,2e-05,5.73424]
[1776996045898,50.9,78453.0,0.0,0.96494,2e-05,5.72732]
[1776996046905,50.9,78459.66,0.0,0.96508,2e-05,5.7099]
[1776996051940,50.91,78460.67,0.0,0.96508,2e-05,5.70938]
[1776996056974,50.92,78459.68,0.0,0.96504,2e-05,5.71419]
[1776996062010,50.92,78460.93,0.0,0.96505,2e-05,5.71303]
[1776996065031,50.93,78467.77,0.0,0.96518,2e-05,5.69607]
[1776996070066,50.93,78468.61,0.0,0.96518,2e-05,5.69613]
[1776996074093,50.94,78464.91,0.0,0.96509,2e-05,5.70784]
[1776996076108,50.94,78468.89,0.0,0.96517,2e-05,5.69809]
[1776996081143,50.95,78469.21,0.0,0.96516,2e-05,5.6995]
[1776996083157,50.95,78472.06,0.0,0.96521,2e-05,5.69281]
[1776996088192,50.96,78471.53,0.0,0.96518,2e-05,5.69653]
[1776996093227,50.96,78471.4,0.0,0.96518,2e-05,5.69658]
[1776996098262,50.97,78472.53,0.0,0.96518,2e-05,5.69583]
[1776996104305,50.98,78472.17,0.0,0.96516,2e-05,5.69954]
[1776996109340,50.98,78472.23,0.0,0.96514,2e-05,5.70165]
[1776996114375,50.99,78471.81,0.0,0.96511,2e-05,5.70504]
[1776996116389,50.99,78476.49,0.0,0.96521,2e-05,5.69292]
[1776996117511,50.99,78476.49,0.0,0.96521,2e-05,5.69292]
[1776996117406,50.99,78500.64,0.0,0.9657,2e-05,5.62876]
[1776996117675,50.99,78500.64,0.0,0.9657,2e-05,5.62876]
[1776996118408,50.99,78509.72,0.0,0.96588,2e-05,5.60482]
[1776996118611,50.99,78509.72,0.0,0.96588,2e-05,5.60482]
[1776996119415,50.99,78510.6,0.0,0.9659,2e-05,5.60257]
[1776996120422,50.99,78503.78,0.0,0.96576,2e-05,5.62063]
[1776996120585,50.99,78503.78,0.0,0.96576,2e-05,5.62063]
[1776996121429,50.99,78508.08,0.0,0.96584,2e-05,5.60933]
[1776996123443,50.99,78513.06,0.0,0.96594,2e-05,5.59633]
[1776996124744,50.99,78513.88,0.0,0.96596,2e-05,5.59425]
[1776996124789,50.99,78513.88,0.0,0.96596,2e-05,5.59425]
[1776996125022,50.99,78513.88,0.0,0.96596,2e-05,5.59425]
[1776996130492,50.99,78516.44,0.0,0.96601,2e-05,5.58803]
[1776996135526,50.99,78514.15,0.0,0.96596,2e-05,5.5945]
[1776996139652,50.99,78515.56,0.0,0.96598,2e-05,5.59106]
[1776996139704,50.99,78515.56,0.0,0.96598,2e-05,5.59106]
[1776996139775,50.99,78515.56,0.0,0.96598,2e-05,5.59106]
[1776996139870,50.99,78515.58,0.0,0.96598,2e-05,5.59119]
[1776996142576,50.99,78506.69,0.0,0.9658,2e-05,5.61479]
[1776996145729,51.0,78508.47,0.0,0.96584,2e-05,5.61023]
[1776996145772,51.0,78508.47,0.0,0.96584,2e-05,5.61023]
[1776996145786,51.0,78508.47,0.0,0.96584,2e-05,5.61023]
[1776996146020,51.0,78508.47,0.0,0.96584,2e-05,5.61023]
[1776996146121,51.0,78508.87,0.0,0.96585,2e-05,5.60929]
[1776996151640,51.0,78508.93,0.0,0.96586,2e-05,5.60691]
[1776996156675,51.0,78505.62,0.0,0.96579,2e-05,5.61594]
[1776996159745,51.0,78505.79,0.0,0.96579,2e-05,5.61564]
[1776996159773,51.0,78505.79,0.0,0.96579,2e-05,5.61564]
[1776996159789,51.0,78505.79,0.0,0.96579,2e-05,5.61564]
[1776996160372,51.0,78505.8,0.0,0.96579,2e-05,5.61566]
[1776996162604,51.0,78509.63,0.0,0.96587,2e-05,5.60568]
[1776996162778,51.0,78509.63,0.0,0.96587,2e-05,5.60568]
[1776996162873,51.0,78511.04,0.0,0.9659,2e-05,5.60203]
[1776996163726,51.0,78501.78,0.0,0.96571,2e-05,5.62653]
[1776996164733,51.0,78498.53,0.0,0.96564,2e-05,5.63515]
[1776996165740,51.0,78487.74,0.0,0.96543,2e-05,5.66375]
[1776996166747,51.0,78497.0,0.0,0.96561,2e-05,5.63918]
[1776996167754,51.0,78504.02,0.0,0.96575,2e-05,5.62064]
[1776996169445,51.0,78504.02,0.0,0.96575,2e-05,5.62064]
[1776996169487,51.0,78504.02,0.0,0.96575,2e-05,5.62064]
[1776996169529,51.0,78504.02,0.0,0.96575,2e-05,5.62064]
[1776996169481,51.0,78505.53,0.0,0.96578,2e-05,5.61724]
[1776996169768,51.0,78506.43,0.0,0.96579,2e-05,5.61546]
[1776996174804,51.01,78506.85,0.0,0.96578,2e-05,5.6173]
[1776996177100,51.01,78507.88,0.0,0.9658,2e-05,5.61462]
[1776996177150,51.01,78507.88,0.0,0.9658,2e-05,5.61462]
[1776996177271,51.01,78507.88,0.0,0.9658,2e-05,5.61462]
[1776996177353,51.01,78508.78,0.0,0.96582,2e-05,5.61228]
[1776996181260,51.01,78512.91,0.0,0.9659,2e-05,5.60156]
[1776996184418,51.01,78512.65,0.0,0.96589,2e-05,5.60235]
[1776996184470,51.01,78512.65,0.0,0.96589,2e-05,5.60235]
[1776996184523,51.01,78512.65,0.0,0.96589,2e-05,5.60235]
[1776996184519,51.01,78510.62,0.0,0.96585,2e-05,5.60774]
[1776996189909,51.01,78510.68,0.0,0.96585,2e-05,5.60777]
[1776996194944,51.01,78511.53,0.0,0.96587,2e-05,5.60567]
[1776996198930,51.01,78511.56,0.0,0.96587,2e-05,5.60567]
[1776996198969,51.01,78511.56,0.0,0.96587,2e-05,5.60567]
[1776996199030,51.01,78511.56,0.0,0.96587,2e-05,5.60567]
[1776996199131,51.01,78510.48,0.0,0.96585,2e-05,5.60854]
[1776996204027,51.01,78524.93,0.0,0.96614,2e-05,5.57064]
[1776996205439,51.01,78524.93,0.0,0.96614,2e-05,5.57064]
[1776996205501,51.01,78548.53,0.0,0.96661,2e-05,5.50866]
[1776996205693,51.01,78548.53,0.0,0.96661,2e-05,5.50866]
[1776996206023,51.01,78553.73,0.0,0.96671,2e-05,5.4949]
[1776996207294,51.01,78553.73,0.0,0.96671,2e-05,5.4949]
[1776996207368,51.01,78540.71,0.0,0.96645,2e-05,5.52857]
[1776996208095,51.01,78540.71,0.0,0.96645,2e-05,5.52857]
[1776996208196,51.01,78538.74,0.0,0.96642,2e-05,5.53343]
[1776996212067,51.01,78533.66,0.0,0.96634,2e-05,5.54308]
[1776996213074,51.01,78523.89,0.0,0.96615,2e-05,5.56837]
[1776996214081,51.0,78524.8,0.0,0.96617,2e-05,5.56565]
[1776996215088,51.0,78530.29,0.0,0.96628,2e-05,5.55095]
[1776996217101,51.0,78535.38,0.0,0.96638,2e-05,5.53706]
[1776996218109,51.0,78543.25,0.0,0.96654,2e-05,5.51626]
[1776996219116,51.0,78562.42,0.0,0.96692,2e-05,5.46625]
[1776996220123,51.0,78565.02,0.0,0.96697,2e-05,5.45937]
[1776996222351,51.0,78567.96,0.0,0.96703,2e-05,5.45164]
[1776996222439,51.0,78584.74,0.0,0.96736,2e-05,5.40829]
[1776996223147,51.0,78577.47,0.0,0.96722,2e-05,5.42694]
[1776996224154,51.0,78561.51,0.0,0.96691,2e-05,5.46806]
[1776996225163,51.0,78561.51,0.0,0.96691,2e-05,5.46806]
[1776996225264,51.0,78559.13,0.0,0.96686,2e-05,5.47407]
[1776996229189,51.0,78564.11,0.0,0.96696,2e-05,5.46056]
[1776996231203,51.0,78560.09,0.0,0.96689,2e-05,5.47069]
[1776996233216,51.0,78551.84,0.0,0.96673,2e-05,5.49178]
[1776996238251,50.99,78551.73,0.0,0.96673,2e-05,5.49116]
[1776996239259,50.99,78556.05,0.0,0.96682,2e-05,5.47977]
[1776996241273,50.99,78560.79,0.0,0.96691,2e-05,5.46718]
[1776996243286,50.99,78556.52,0.0,0.96683,2e-05,5.47795]
[1776996246308,50.99,78548.54,0.0,0.96668,2e-05,5.49822]
[1776996247315,50.99,78538.4,0.0,0.96648,2e-05,5.52444]
[1776996248322,50.99,78536.27,0.0,0.96644,2e-05,5.52977]
[1776996249876,50.99,78534.41,0.0,0.9664,2e-05,5.5344]
[1776996249931,50.99,78534.41,0.0,0.9664,2e-05,5.5344]
[1776996250023,50.99,78534.41,0.0,0.9664,2e-05,5.5344]
[1776996250336,50.99,78533.52,0.0,0.96639,2e-05,5.53648]
[1776996255371,50.98,78530.47,0.0,0.96634,2e-05,5.54323]
[1776996257785,50.98,78529.53,0.0,0.96632,2e-05,5.54519]
[1776996257840,50.98,78529.53,0.0,0.96632,2e-05,5.54519]
[1776996258021,50.98,78529.53,0.0,0.96632,2e-05,5.54519]
[1776996258392,50.98,78529.06,0.0,0.96631,2e-05,5.54617]
[1776996262421,50.98,78524.4,0.0,0.96623,2e-05,5.5574]
[1776996264332,50.98,78522.95,0.0,0.9662,2e-05,5.56094]
[1776996264384,50.98,78522.95,0.0,0.9662,2e-05,5.56094]
[1776996264522,50.98,78522.95,0.0,0.9662,2e-05,5.56094]
[1776996264620,50.98,78522.88,0.0,0.9662,2e-05,5.56086]
[1776996266449,50.98,78514.26,0.0,0.96603,2e-05,5.58296]
[1776996267456,50.97,78507.53,0.0,0.9659,2e-05,5.60037]
[1776996268463,50.97,78503.66,0.0,0.96583,2e-05,5.61024]
[1776996272491,50.97,78500.22,0.0,0.96578,2e-05,5.61537]
[1776996276519,50.97,78494.19,0.0,0.96567,2e-05,5.62989]
[1776996281554,50.96,78490.59,0.0,0.96561,2e-05,5.6376]
[1776996283569,50.96,78483.94,0.0,0.96548,2e-05,5.65445]
[1776996285213,50.96,78484.13,0.0,0.96549,2e-05,5.65354]
[1776996285251,50.96,78484.13,0.0,0.96549,2e-05,5.65354]
[1776996285271,50.96,78484.13,0.0,0.96549,2e-05,5.65354]
[1776996285583,50.96,78483.73,0.0,0.96549,2e-05,5.6542]
[1776996288604,50.95,78479.66,0.0,0.96541,2e-05,5.66379]
[1776996289847,50.95,78478.94,0.0,0.9654,2e-05,5.66528]
[1776996289900,50.95,78478.94,0.0,0.9654,2e-05,5.66528]
[1776996290021,50.95,78478.94,0.0,0.9654,2e-05,5.66528]
[1776996290618,50.95,78478.71,0.0,0.9654,2e-05,5.66546]
[1776996292631,50.95,78474.84,0.0,0.96533,2e-05,5.67488]
[1776996293639,50.95,78470.92,0.0,0.96525,2e-05,5.68486]
[1776996294646,50.95,78464.2,0.0,0.96512,2e-05,5.70233]
[1776996296660,50.94,78462.72,0.0,0.96509,2e-05,5.70532]
[1776996298674,50.94,78454.91,0.0,0.96494,2e-05,5.72519]
[1776996301695,50.94,78448.62,0.0,0.96482,2e-05,5.74044]
[1776996302702,50.93,78441.06,0.0,0.96467,2e-05,5.7602]
[1776996304717,50.93,78434.97,0.0,0.96456,2e-05,5.77542]
[1776996305723,50.93,78439.54,0.0,0.96465,2e-05,5.7625]
[1776996310760,50.92,78435.8,0.0,0.9646,2e-05,5.76956]
[1776996312419,50.92,78435.8,0.0,0.9646,2e-05,5.76956]
[1776996312472,50.92,78435.8,0.0,0.9646,2e-05,5.76956]
[1776996312522,50.92,78435.8,0.0,0.9646,2e-05,5.76956]
[1776996312624,50.92,78432.1,0.0,0.96453,2e-05,5.77833]
[1776996317355,50.91,78430.44,0.0,0.96451,2e-05,5.78092]
[1776996317398,50.91,78430.44,0.0,0.96451,2e-05,5.78092]
[1776996317527,50.91,78430.44,0.0,0.96451,2e-05,5.78092]
[1776996317626,50.91,78430.13,0.0,0.96451,2e-05,5.78051]
[1776996319119,50.91,78430.39,0.0,0.96452,2e-05,5.7798]
[1776996319171,50.91,78430.39,0.0,0.96452,2e-05,5.7798]
[1776996319271,50.91,78430.39,0.0,0.96452,2e-05,5.7798]
[1776996324858,50.9,78430.02,0.0,0.96455,2e-05,5.77593]
[1776996326125,50.9,78430.02,0.0,0.96455,2e-05,5.77593]
[1776996326175,50.9,78430.02,0.0,0.96455,2e-05,5.77593]
[1776996326277,50.9,78430.02,0.0,0.96455,2e-05,5.77593]
[1776996326378,50.89,78429.96,0.0,0.96455,2e-05,5.7755]
[1776996327881,50.89,78432.36,0.0,0.9646,2e-05,5.76903]
[1776996327893,50.89,78432.36,0.0,0.9646,2e-05,5.76903]
[1776996328028,50.89,78432.36,0.0,0.9646,2e-05,5.76903]
[1776996330554,50.89,78435.7,0.0,0.96468,2e-05,5.75829]
[1776996330590,50.89,78435.7,0.0,0.96468,2e-05,5.75829]
[1776996330618,50.89,78433.81,0.0,0.96465,2e-05,5.76282]
[1776996330773,50.89,78433.81,0.0,0.96465,2e-05,5.76282]
[1776996330901,50.89,78431.72,0.0,0.96461,2e-05,5.76788]
[1776996336943,50.88,78430.01,0.0,0.96461,2e-05,5.76648]
[1776996338254,50.88,78430.01,0.0,0.96461,2e-05,5.76648]
[1776996338274,50.88,78430.01,0.0,0.96461,2e-05,5.76648]
[1776996338302,50.88,78430.01,0.0,0.96461,2e-05,5.76648]
[1776996340971,50.87,78422.0,0.0,0.96447,2e-05,5.78583]
[1776996341907,50.87,78422.0,0.0,0.96447,2e-05,5.78583]
[1776996341956,50.87,78422.0,0.0,0.96447,2e-05,5.78583]
[1776996342019,50.87,78422.0,0.0,0.96447,2e-05,5.78583]
[1776996342118,50.87,78422.12,0.0,0.96447,2e-05,5.78491]
[1776996346006,50.86,78428.92,0.0,0.96463,2e-05,5.76416]
[1776996346939,50.86,78428.92,0.0,0.96463,2e-05,5.76416]
[1776996346991,50.86,78428.92,0.0,0.96463,2e-05,5.76416]
[1776996347020,50.86,78428.92,0.0,0.96463,2e-05,5.76416]
[1776996347041,50.86,78429.31,0.0,0.96464,2e-05,5.76254]
[1776996348384,50.86,78429.31,0.0,0.96464,2e-05,5.76254]
[1776996348430,50.86,78429.31,0.0,0.96464,2e-05,5.76254]
[1776996348524,50.86,78429.31,0.0,0.96464,2e-05,5.76254]
[1776996351415,50.86,78428.88,0.0,0.96465,2e-05,5.76201]
[1776996351480,50.86,78428.88,0.0,0.96465,2e-05,5.76201]
[1776996351521,50.86,78428.88,0.0,0.96465,2e-05,5.76201]
[1776996351622,50.85,78425.5,0.0,0.96458,2e-05,5.77057]
[1776996352048,50.85,78417.69,0.0,0.96442,2e-05,5.79109]
[1776996353107,50.85,78417.69,0.0,0.96442,2e-05,5.79109]
[1776996353159,50.85,78417.69,0.0,0.96442,2e-05,5.79109]
[1776996353273,50.85,78417.69,0.0,0.96442,2e-05,5.79109]
[1776996355069,50.85,78407.52,0.0,0.96423,2e-05,5.81677]
[1776996356050,50.85,78407.52,0.0,0.96423,2e-05,5.81677]
[1776996356089,50.85,78407.52,0.0,0.96423,2e-05,5.81677]
[1776996356273,50.85,78407.52,0.0,0.96423,2e-05,5.81677]
[1776996356374,50.85,78400.61,0.0,0.96409,2e-05,5.83488]
[1776996358090,50.84,78399.94,0.0,0.96408,2e-05,5.8353]
[1776996359097,50.84,78406.22,0.0,0.96422,2e-05,5.81753]
[1776996360705,50.84,78406.22,0.0,0.96422,2e-05,5.81753]
[1776996360745,50.84,78406.22,0.0,0.96422,2e-05,5.81753]
[1776996360707,50.84,78406.54,0.0,0.96423,2e-05,5.81599]
[1776996360772,50.84,78406.54,0.0,0.96423,2e-05,5.81599]
[1776996361111,50.84,78405.95,0.0,0.96422,2e-05,5.81692]
[1776996364131,50.83,78412.66,0.0,0.96438,2e-05,5.79668]
[1776996365142,50.83,78421.33,0.0,0.96456,2e-05,5.77259]
[1776996365835,50.83,78421.33,0.0,0.96456,2e-05,5.77259]
[1776996365887,50.83,78421.33,0.0,0.96456,2e-05,5.77259]
[1776996366022,50.83,78421.33,0.0,0.96456,2e-05,5.77259]
[1776996366150,50.83,78422.69,0.0,0.9646,2e-05,5.76832]
[1776996369061,50.82,78422.64,0.0,0.9646,2e-05,5.76727]
[1776996369113,50.82,78422.64,0.0,0.9646,2e-05,5.76727]
[1776996369271,50.82,78422.64,0.0,0.9646,2e-05,5.76727]
[1776996372166,50.82,78421.73,0.0,0.9646,2e-05,5.76796]
[1776996372240,50.82,78421.73,0.0,0.9646,2e-05,5.76796]
[1776996372273,50.82,78421.73,0.0,0.9646,2e-05,5.76796]
[1776996372371,50.82,78419.84,0.0,0.96456,2e-05,5.77247]
[1776996374775,50.81,78417.74,0.0,0.96453,2e-05,5.77754]
[1776996374849,50.81,78419.04,0.0,0.96456,2e-05,5.77342]
[1776996375033,50.81,78419.04,0.0,0.96456,2e-05,5.77342]
[1776996380247,50.8,78417.14,0.0,0.96454,2e-05,5.77496]
[1776996382262,50.8,78409.65,0.0,0.9644,2e-05,5.79402]
[1776996383179,50.8,78409.65,0.0,0.9644,2e-05,5.79402]
[1776996383229,50.8,78409.65,0.0,0.9644,2e-05,5.79402]
[1776996383277,50.8,78409.65,0.0,0.9644,2e-05,5.79402]
[1776996383330,50.8,78405.58,0.0,0.96432,2e-05,5.80442]
[1776996388598,50.79,78404.39,0.0,0.96431,2e-05,5.80505]
[1776996388626,50.79,78404.39,0.0,0.96431,2e-05,5.80505]
[1776996388773,50.79,78404.39,0.0,0.96431,2e-05,5.80505]
[1776996389311,50.79,78399.45,0.0,0.96422,2e-05,5.81713]
[1776996390318,50.79,78393.02,0.0,0.96409,2e-05,5.83393]
[1776996392332,50.78,78389.29,0.0,0.96404,2e-05,5.84005]
[1776996393344,50.78,78384.88,0.0,0.96395,2e-05,5.85134]
[1776996394352,50.78,78377.8,0.0,0.9638,2e-05,5.8705]
[1776996396336,50.78,78378.23,0.0,0.96382,2e-05,5.86853]
[1776996396402,50.78,78378.23,0.0,0.96382,2e-05,5.86853]
[1776996396529,50.78,78378.23,0.0,0.96382,2e-05,5.86853]
[1776996396583,50.77,78377.58,0.0,0.96381,2e-05,5.86953]
[1776996397373,50.77,78371.32,0.0,0.96368,2e-05,5.88589]
[1776996398380,50.77,78367.93,0.0,0.96361,2e-05,5.89437]
[1776996403531,50.77,78369.89,0.0,0.96366,2e-05,5.88796]
[1776996403575,50.77,78369.89,0.0,0.96366,2e-05,5.88796]
[1776996403772,50.77,78369.89,0.0,0.96366,2e-05,5.88796]
[1776996409457,50.76,78375.67,0.0,0.96381,2e-05,5.86872]
[1776996410464,50.76,78380.96,0.0,0.96393,2e-05,5.85348]
[1776996413324,50.75,78381.15,0.0,0.96395,2e-05,5.85146]
[1776996413367,50.75,78381.15,0.0,0.96395,2e-05,5.85146]
[1776996413524,50.75,78381.15,0.0,0.96395,2e-05,5.85146]
[1776996418117,50.74,78381.21,0.0,0.96397,2e-05,5.84758]
[1776996418184,50.74,78381.21,0.0,0.96397,2e-05,5.84758]
[1776996418272,50.74,78381.21,0.0,0.96397,2e-05,5.84758]
[1776996419526,50.74,78376.35,0.0,0.96388,2e-05,5.85938]
[1776996420534,50.74,78370.81,0.0,0.96377,2e-05,5.87378]
[1776996425034,50.73,78368.58,0.0,0.96375,2e-05,5.87674]
[1776996425150,50.73,78368.58,0.0,0.96375,2e-05,5.87674]
[1776996425276,50.73,78368.58,0.0,0.96375,2e-05,5.87674]
[1776996428590,50.72,78375.56,0.0,0.96392,2e-05,5.85452]
[1776996430383,50.72,78377.78,0.0,0.96397,2e-05,5.84771]
[1776996430454,50.72,78377.78,0.0,0.96397,2e-05,5.84771]
[1776996430525,50.72,78377.78,0.0,0.96397,2e-05,5.84771]
[1776996435638,50.7,78377.0,0.0,0.96399,2e-05,5.84548]
[1776996436024,50.7,78377.0,0.0,0.96399,2e-05,5.84548]
[1776996436069,50.7,78377.0,0.0,0.96399,2e-05,5.84548]
[1776996436276,50.7,78377.0,0.0,0.96399,2e-05,5.84548]
[1776996436646,50.7,78373.93,0.0,0.96393,2e-05,5.85314]
[1776996437652,50.7,78371.31,0.0,0.96388,2e-05,5.85957]
[1776996438660,50.7,78366.05,0.0,0.96377,2e-05,5.87323]
[1776996439666,50.7,78363.03,0.0,0.96371,2e-05,5.88074]
[1776996443437,50.69,78362.88,0.0,0.96373,2e-05,5.87882]
[1776996443489,50.69,78362.88,0.0,0.96373,2e-05,5.87882]
[1776996443525,50.69,78362.88,0.0,0.96373,2e-05,5.87882]
[1776996448742,50.68,78362.87,0.0,0.96376,2e-05,5.87503]
[1776996448771,50.68,78362.87,0.0,0.96376,2e-05,5.87503]
[1776996448910,50.68,78363.82,0.0,0.96378,2e-05,5.87167]
[1776996451112,50.67,78363.53,0.0,0.96379,2e-05,5.87097]
[1776996451270,50.67,78363.53,0.0,0.96379,2e-05,5.87097]
[1776996452757,50.67,78367.06,0.0,0.96389,2e-05,5.85722]
[1776996453765,50.67,78372.21,0.0,0.964,2e-05,5.84242]
[1776996453887,50.67,78372.21,0.0,0.964,2e-05,5.84242]
[1776996454023,50.67,78372.21,0.0,0.964,2e-05,5.84242]
[1776996454041,50.67,78372.21,0.0,0.964,2e-05,5.84242]
[1776996454194,50.67,78372.21,0.0,0.964,2e-05,5.84242]
[1776996454279,50.67,78372.21,0.0,0.964,2e-05,5.84242]
[1776996458920,50.66,78373.67,0.0,0.96406,2e-05,5.83501]
[1776996458966,50.66,78373.67,0.0,0.96406,2e-05,5.83501]
[1776996459025,50.66,78373.67,0.0,0.96406,2e-05,5.83501]
[1776996464843,50.65,78372.93,0.0,0.96407,2e-05,5.83298]
[1776996467018,50.64,78375.14,0.0,0.96413,2e-05,5.82561]
[1776996467070,50.64,78375.14,0.0,0.96413,2e-05,5.82561]
[1776996467272,50.64,78375.14,0.0,0.96413,2e-05,5.82561]
[1776996472899,50.63,78378.45,0.0,0.96423,2e-05,5.8127]
[1776996477934,50.62,78378.73,0.0,0.96426,2e-05,5.80874]
[1776996479948,50.62,78382.9,0.0,0.96436,2e-05,5.79611]
[1776996480974,50.62,78382.9,0.0,0.96436,2e-05,5.79611]
[1776996481024,50.62,78382.9,0.0,0.96436,2e-05,5.79611]
[1776996481034,50.62,78382.9,0.0,0.96436,2e-05,5.79611]
[1776996482968,50.61,78387.08,0.0,0.96446,2e-05,5.78288]
[1776996484911,50.61,78387.08,0.0,0.96446,2e-05,5.78288]
[1776996485026,50.61,78387.14,0.0,0.96446,2e-05,5.78212]
[1776996489794,50.61,78389.71,0.0,0.96454,2e-05,5.77276]
[1776996489841,50.61,78389.71,0.0,0.96454,2e-05,5.77276]
[1776996490023,50.6,78391.37,0.0,0.96458,2e-05,5.76708]
[1776996494746,50.6,78392.99,0.0,0.96463,2e-05,5.7604]
[1776996494773,50.6,78392.99,0.0,0.96463,2e-05,5.7604]
[1776996495638,50.59,78392.31,0.0,0.96462,2e-05,5.76166]
[1776996495740,50.59,78387.14,0.0,0.96452,2e-05,5.77511]
[1776996497067,50.59,78382.4,0.0,0.96443,2e-05,5.78678]
[1776996498074,50.59,78378.66,0.0,0.96435,2e-05,5.79634]
[1776996501873,50.58,78378.81,0.0,0.96437,2e-05,5.79465]
[1776996501879,50.58,78378.81,0.0,0.96437,2e-05,5.79465]
[1776996502021,50.58,78378.43,0.0,0.96436,2e-05,5.79504]
[1776996504116,50.58,78385.04,0.0,0.96452,2e-05,5.77517]
[1776996505123,50.58,78387.95,0.0,0.96458,2e-05,5.76667]
[1776996506724,50.58,78387.95,0.0,0.96458,2e-05,5.76667]
[1776996506770,50.58,78387.95,0.0,0.96458,2e-05,5.76667]
[1776996506788,50.58,78387.95,0.0,0.96458,2e-05,5.76667]
[1776996507162,50.57,78386.83,0.0,0.96456,2e-05,5.76912]
[1776996507269,50.57,78386.83,0.0,0.96456,2e-05,5.76912]
[1776996511349,50.57,78386.05,0.0,0.96456,2e-05,5.76884]
[1776996511399,50.57,78386.05,0.0,0.96456,2e-05,5.76884]
[1776996511524,50.57,78386.05,0.0,0.96456,2e-05,5.76884]
[1776996514187,50.56,78380.2,0.0,0.96447,2e-05,5.77974]
[1776996517208,50.56,78383.84,0.0,0.96456,2e-05,5.76802]
[1776996520228,50.55,78381.16,0.0,0.96452,2e-05,5.77352]
[1776996525264,50.54,78379.37,0.0,0.96451,2e-05,5.77535]
[1776996529292,50.54,78373.92,0.0,0.96441,2e-05,5.78776]
[1776996532313,50.53,78371.22,0.0,0.96437,2e-05,5.79323]
[1776996533319,50.53,78368.13,0.0,0.96431,2e-05,5.80103]
[1776996539362,50.52,78367.34,0.0,0.96432,2e-05,5.79936]
[1776996544397,50.51,78365.63,0.0,0.96431,2e-05,5.80089]
[1776996549432,50.5,78366.17,0.0,0.96434,2e-05,5.79632]
[1776996554467,50.49,78369.28,0.0,0.96443,2e-05,5.78483]
[1776996559501,50.49,78368.68,0.0,0.96444,2e-05,5.78355]
[1776996564537,50.48,78365.92,0.0,0.9644,2e-05,5.78818]
[1776996569572,50.47,78366.37,0.0,0.96443,2e-05,5.78406]
[1776996570578,50.47,78376.34,0.0,0.96465,2e-05,5.75636]
[1776996571586,50.47,78380.87,0.0,0.96476,2e-05,5.74096]
[1776996576620,50.46,78380.18,0.0,0.96476,2e-05,5.74032]
[1776996578635,50.46,78377.46,0.0,0.96472,2e-05,5.74669]
[1776996580648,50.45,78373.2,0.0,0.96463,2e-05,5.75722]
[1776996583670,50.45,78370.41,0.0,0.96459,2e-05,5.7632]
[1776996588812,50.44,78372.81,0.0,0.96465,2e-05,5.75452]
[1776996590719,50.44,78376.32,0.0,0.96474,2e-05,5.74339]
[1776996591725,50.44,78379.17,0.0,0.9648,2e-05,5.73515]
[1776996596762,50.43,78380.84,0.0,0.96486,2e-05,5.72813]
[1776996598776,50.43,78375.86,0.0,0.96476,2e-05,5.74063]
[1776996600790,50.43,78369.01,0.0,0.96462,2e-05,5.7582]
[1776996601797,50.42,78364.39,0.0,0.96453,2e-05,5.77022]
[1776996605825,50.42,78361.55,0.0,0.96449,2e-05,5.77568]
[1776996608846,50.41,78358.68,0.0,0.96444,2e-05,5.78179]
[1776996613880,50.4,78356.68,0.0,0.96442,2e-05,5.78433]
[1776996619005,50.4,78358.39,0.0,0.96448,2e-05,5.77736]
[1776996619923,50.4,78369.44,0.0,0.96472,2e-05,5.74616]
[1776996620930,50.39,78372.84,0.0,0.96479,2e-05,5.73642]
[1776996621937,50.39,78377.01,0.0,0.96488,2e-05,5.72462]
[1776996622944,50.39,78379.97,0.0,0.96495,2e-05,5.71613]
[1776996627980,50.38,78379.83,0.0,0.96496,2e-05,5.71421]
[1776996633102,50.38,78380.12,0.0,0.965,2e-05,5.70855]
[1776996638137,50.37,78380.08,0.0,0.96501,2e-05,5.70634]
[1776996643173,50.37,78380.14,0.0,0.96503,2e-05,5.70386]
[1776996651230,50.36,78380.26,0.0,0.96506,2e-05,5.69985]
[1776996653244,50.35,78388.38,0.0,0.96524,2e-05,5.677]
[1776996654251,50.35,78401.05,0.0,0.9655,2e-05,5.64244]
[1776996656265,50.35,78408.97,0.0,0.96567,2e-05,5.62006]
[1776996657276,50.35,78411.63,0.0,0.96573,2e-05,5.61261]
[1776996662310,50.34,78414.35,0.0,0.9658,2e-05,5.60378]
[1776996663318,50.34,78409.31,0.0,0.9657,2e-05,5.61696]
[1776996664325,50.34,78404.43,0.0,0.9656,2e-05,5.62971]
[1776996666339,50.34,78401.89,0.0,0.96555,2e-05,5.63585]
[1776996668353,50.34,78398.66,0.0,0.96549,2e-05,5.64381]
[1776996670382,50.34,78373.15,0.0,0.96497,2e-05,5.71227]
[1776996671636,50.34,78373.15,0.0,0.96497,2e-05,5.71227]
[1776996672034,50.34,78373.15,0.0,0.96497,2e-05,5.71227]
[1776996672036,50.34,78349.05,0.0,0.96446,2e-05,5.77748]
[1776996672385,50.33,78341.59,0.0,0.96431,2e-05,5.79739]
[1776996673574,50.33,78341.59,0.0,0.96431,2e-05,5.79739]
[1776996673851,50.33,78341.59,0.0,0.96431,2e-05,5.79739]
[1776996673894,50.33,78342.94,0.0,0.96434,2e-05,5.79358]
[1776996674400,50.33,78347.83,0.0,0.96444,2e-05,5.78021]
[1776996676414,50.33,78343.26,0.0,0.96435,2e-05,5.7926]
[1776996678428,50.33,78338.81,0.0,0.96425,2e-05,5.8047]
[1776996683464,50.33,78337.29,0.0,0.96423,2e-05,5.80847]
[1776996686486,50.33,78330.64,0.0,0.96409,2e-05,5.82644]
[1776996691653,50.33,78329.83,0.0,0.96407,2e-05,5.82817]
[1776996699081,50.32,78335.11,0.0,0.96422,2e-05,5.80793]
[1776996699127,50.32,78335.11,0.0,0.96422,2e-05,5.80793]
[1776996699120,50.32,78335.16,0.0,0.96423,2e-05,5.80713]
[1776996699270,50.32,78335.16,0.0,0.96423,2e-05,5.80713]
[1776996699584,50.32,78335.12,0.0,0.96423,2e-05,5.80659]
[1776996704618,50.31,78335.25,0.0,0.96426,2e-05,5.80353]
[1776996709654,50.3,78335.07,0.0,0.96428,2e-05,5.80081]
[1776996714689,50.3,78333.05,0.0,0.96424,2e-05,5.80594]
[1776996717912,50.3,78333.23,0.0,0.96424,2e-05,5.80527]
[1776996717964,50.3,78333.23,0.0,0.96424,2e-05,5.80527]
[1776996718022,50.3,78333.23,0.0,0.96424,2e-05,5.80527]
[1776996718065,50.3,78333.17,0.0,0.96424,2e-05,5.80535]
[1776996723751,50.3,78333.31,0.0,0.96426,2e-05,5.80336]
[1776996725765,50.29,78341.29,0.0,0.96443,2e-05,5.78077]
[1776996727779,50.29,78343.17,0.0,0.96448,2e-05,5.77497]
[1776996732815,50.29,78343.86,0.0,0.9645,2e-05,5.7717]
[1776996734829,50.28,78352.96,0.0,0.9647,2e-05,5.74566]
[1776996736843,50.28,78358.56,0.0,0.96483,2e-05,5.72929]
[1776996741879,50.27,78356.06,0.0,0.96479,2e-05,5.73336]
[1776996746915,50.27,78357.7,0.0,0.96484,2e-05,5.72783]
[1776996748633,50.27,78358.12,0.0,0.96485,2e-05,5.72671]
[1776996748679,50.27,78358.12,0.0,0.96485,2e-05,5.72671]
[1776996748777,50.27,78358.12,0.0,0.96485,2e-05,5.72671]
[1776996748779,50.27,78358.12,0.0,0.96485,2e-05,5.72673]
[1776996753964,50.27,78358.57,0.0,0.96487,2e-05,5.72302]
[1776996754397,50.27,78358.57,0.0,0.96487,2e-05,5.72302]
[1776996754470,50.27,78358.57,0.0,0.96487,2e-05,5.72302]
[1776996754525,50.27,78358.57,0.0,0.96487,2e-05,5.72302]
[1776996754971,50.27,78359.34,0.0,0.96488,2e-05,5.72095]
[1776996760010,50.27,78359.32,0.0,0.96489,2e-05,5.71998]
[1776996760591,50.27,78359.32,0.0,0.96489,2e-05,5.71998]
[1776996760638,50.27,78359.32,0.0,0.96489,2e-05,5.71998]
[1776996760774,50.27,78359.32,0.0,0.96489,2e-05,5.71998]
[1776996760875,50.27,78359.32,0.0,0.9649,2e-05,5.71944]
[1776996761625,50.27,78359.32,0.0,0.9649,2e-05,5.71944]
[1776996761772,50.27,78359.32,0.0,0.9649,2e-05,5.71944]
[1776996762023,50.27,78359.05,0.0,0.96489,2e-05,5.71963]
[1776996767059,50.27,78357.72,0.0,0.96487,2e-05,5.7233]
[1776996767873,50.27,78357.72,0.0,0.96487,2e-05,5.7233]
[1776996767920,50.27,78357.72,0.0,0.96487,2e-05,5.7233]
[1776996768026,50.27,78357.72,0.0,0.96487,2e-05,5.7233]
[1776996768066,50.27,78358.39,0.0,0.96488,2e-05,5.72149]
[1776996773101,50.27,78360.71,0.0,0.96493,2e-05,5.71521]
[1776996773511,50.27,78360.71,0.0,0.96493,2e-05,5.71521]
[1776996773528,50.27,78360.71,0.0,0.96493,2e-05,5.71521]
[1776996773566,50.27,78360.71,0.0,0.96493,2e-05,5.71521]
[1776996774108,50.27,78362.39,0.0,0.96496,2e-05,5.71067]
[1776996774889,50.27,78362.39,0.0,0.96496,2e-05,5.71067]
[1776996775023,50.27,78362.39,0.0,0.96496,2e-05,5.71067]
[1776996775116,50.27,78363.51,0.0,0.96499,2e-05,5.70766]
[1776996782165,50.26,78364.94,0.0,0.96504,2e-05,5.70071]
[1776996784179,50.25,78371.51,0.0,0.96518,2e-05,5.68192]
[1776996785186,50.25,78379.68,0.0,0.96536,2e-05,5.65938]
[1776996787200,50.25,78380.45,0.0,0.96538,2e-05,5.65644]
[1776996792559,50.25,78378.91,0.0,0.96534,2e-05,5.66111]
[1776996792608,50.25,78378.91,0.0,0.96534,2e-05,5.66111]
[1776996792775,50.25,78378.91,0.0,0.96534,2e-05,5.66111]
[1776996792856,50.25,78378.12,0.0,0.96532,2e-05,5.6635]
[1776996798278,50.25,78378.7,0.0,0.96533,2e-05,5.66259]
[1776996801108,50.26,78382.07,0.0,0.9654,2e-05,5.65363]
[1776996801181,50.26,78382.07,0.0,0.9654,2e-05,5.65363]
[1776996801223,50.26,78382.33,0.0,0.9654,2e-05,5.65323]
[1776996801277,50.26,78382.33,0.0,0.9654,2e-05,5.65323]
[1776996802305,50.26,78387.15,0.0,0.9655,2e-05,5.6404]
[1776996805327,50.25,78392.21,0.0,0.96561,2e-05,5.62569]
[1776996806378,50.25,78392.21,0.0,0.96561,2e-05,5.62569]
[1776996806451,50.25,78392.21,0.0,0.96561,2e-05,5.62569]
[1776996806521,50.25,78392.21,0.0,0.96561,2e-05,5.62569]
[1776996806553,50.25,78394.69,0.0,0.96567,2e-05,5.61868]
[1776996808937,50.25,78395.5,0.0,0.96569,2e-05,5.61616]
[1776996809021,50.25,78395.5,0.0,0.96569,2e-05,5.61616]
[1776996809086,50.25,78396.52,0.0,0.96571,2e-05,5.61275]
[1776996810361,50.25,78402.66,0.0,0.96584,2e-05,5.59598]
[1776996813383,50.25,78406.9,0.0,0.96595,2e-05,5.58124]
[1776996818582,50.24,78409.03,0.0,0.966,2e-05,5.5745]
[1776996818588,50.24,78409.03,0.0,0.966,2e-05,5.5745]
[1776996818774,50.24,78409.03,0.0,0.966,2e-05,5.5745]
[1776996818876,50.24,78409.03,0.0,0.966,2e-05,5.57455]
[1776996825057,50.25,78411.04,0.0,0.96603,2e-05,5.57042]
[1776996825116,50.25,78411.04,0.0,0.96603,2e-05,5.57042]
[1776996825269,50.25,78411.04,0.0,0.96603,2e-05,5.57042]
[1776996825126,50.25,78411.67,0.0,0.96604,2e-05,5.56882]
[1776996825467,50.25,78416.53,0.0,0.96614,2e-05,5.55587]
[1776996826473,50.25,78421.65,0.0,0.96624,2e-05,5.54203]
[1776996829494,50.25,78428.91,0.0,0.9664,2e-05,5.52221]
[1776996831509,50.24,78436.68,0.0,0.96655,2e-05,5.50132]
[1776996832516,50.24,78441.1,0.0,0.96664,2e-05,5.48951]
[1776996834530,50.24,78443.84,0.0,0.9667,2e-05,5.48207]
[1776996837694,50.24,78444.93,0.0,0.96672,2e-05,5.47903]
[1776996837710,50.24,78444.93,0.0,0.96672,2e-05,5.47903]
[1776996837775,50.24,78444.93,0.0,0.96672,2e-05,5.47903]
[1776996837860,50.25,78445.61,0.0,0.96673,2e-05,5.47818]
[1776996839565,50.25,78437.27,0.0,0.96656,2e-05,5.50068]
[1776996841579,50.25,78440.09,0.0,0.96661,2e-05,5.49412]
[1776996844265,50.25,78440.11,0.0,0.96661,2e-05,5.4945]
[1776996844318,50.25,78440.95,0.0,0.96662,2e-05,5.49272]
[1776996844520,50.25,78440.95,0.0,0.96662,2e-05,5.49272]
[1776996844600,50.25,78443.72,0.0,0.96667,2e-05,5.48584]
[1776996847620,50.26,78447.49,0.0,0.96674,2e-05,5.47724]
[1776996848628,50.26,78443.73,0.0,0.96666,2e-05,5.48762]
[1776996850946,50.26,78444.71,0.0,0.96667,2e-05,5.48549]
[1776996850993,50.26,78444.71,0.0,0.96667,2e-05,5.48549]
[1776996851024,50.26,78444.71,0.0,0.96667,2e-05,5.48549]
[1776996851094,50.26,78443.85,0.0,0.96665,2e-05,5.48864]
[1776996856683,50.27,78445.5,0.0,0.96667,2e-05,5.48652]
[1776996861719,50.28,78437.34,0.0,0.96648,2e-05,5.51144]
[1776996862933,50.28,78437.34,0.0,0.96648,2e-05,5.51144]
[1776996862980,50.28,78437.34,0.0,0.96648,2e-05,5.51144]
[1776996863022,50.28,78437.34,0.0,0.96648,2e-05,5.51144]
[1776996863080,50.28,78434.77,0.0,0.96642,2e-05,5.51877]
[1776996866753,50.28,78428.23,0.0,0.96628,2e-05,5.53764]
[1776996867761,50.29,78420.65,0.0,0.96612,2e-05,5.55909]
[1776996868790,50.29,78420.65,0.0,0.96612,2e-05,5.55909]
[1776996868836,50.29,78420.65,0.0,0.96612,2e-05,5.55909]
[1776996869023,50.29,78420.65,0.0,0.96612,2e-05,5.55909]
[1776996869123,50.29,78419.09,0.0,0.96608,2e-05,5.56401]
[1776996873803,50.3,78423.24,0.0,0.96615,2e-05,5.55417]
[1776996876095,50.3,78422.18,0.0,0.96612,2e-05,5.55776]
[1776996876141,50.3,78422.18,0.0,0.96612,2e-05,5.55776]
[1776996876276,50.3,78422.18,0.0,0.96612,2e-05,5.55776]
[1776996876226,50.3,78422.54,0.0,0.96613,2e-05,5.55756]
[1776996881859,50.32,78422.62,0.0,0.96609,2e-05,5.56192]
[1776996886893,50.33,78423.02,0.0,0.96607,2e-05,5.56464]
[1776996887487,50.33,78423.02,0.0,0.96607,2e-05,5.56464]
[1776996887523,50.33,78423.02,0.0,0.96607,2e-05,5.56464]
[1776996887536,50.33,78423.02,0.0,0.96607,2e-05,5.56464]
[1776996887901,50.33,78422.99,0.0,0.96607,2e-05,5.56547]
[1776996892936,50.34,78423.82,0.0,0.96606,2e-05,5.56701]
[1776996893660,50.34,78423.82,0.0,0.96606,2e-05,5.56701]
[1776996893780,50.34,78423.82,0.0,0.96606,2e-05,5.56701]
[1776996893943,50.34,78425.9,0.0,0.96609,2e-05,5.56223]
[1776996897823,50.35,78425.68,0.0,0.96607,2e-05,5.56508]
[1776996897841,50.35,78425.68,0.0,0.96607,2e-05,5.56508]
[1776996898022,50.35,78425.68,0.0,0.96607,2e-05,5.56508]
[1776996898121,50.35,78425.48,0.0,0.96606,2e-05,5.56637]
[1776996902000,50.35,78429.04,0.0,0.96612,2e-05,5.55872]
[1776996903007,50.36,78433.14,0.0,0.9662,2e-05,5.54829]
[1776996903739,50.36,78433.14,0.0,0.9662,2e-05,5.54829]
[1776996903773,50.36,78433.14,0.0,0.9662,2e-05,5.54829]
[1776996903781,50.36,78433.14,0.0,0.9662,2e-05,5.54829]
[1776996904014,50.36,78432.97,0.0,0.96619,2e-05,5.54923]
[1776996905106,50.36,78432.97,0.0,0.96619,2e-05,5.54923]
[1776996905274,50.36,78432.97,0.0,0.96619,2e-05,5.54923]
[1776996905294,50.36,78425.08,0.0,0.96603,2e-05,5.57068]
[1776996906028,50.36,78418.5,0.0,0.96589,2e-05,5.58866]
[1776996910056,50.36,78412.99,0.0,0.96577,2e-05,5.605]
[1776996911510,50.37,78410.51,0.0,0.96572,2e-05,5.61202]
[1776996911521,50.37,78410.51,0.0,0.96572,2e-05,5.61202]
[1776996911563,50.37,78410.51,0.0,0.96572,2e-05,5.61202]
[1776996912070,50.37,78410.27,0.0,0.96571,2e-05,5.61334]
[1776996913842,50.37,78411.13,0.0,0.96572,2e-05,5.61171]
[1776996914020,50.37,78411.13,0.0,0.96572,2e-05,5.61171]
[1776996914084,50.37,78412.94,0.0,0.96575,2e-05,5.60755]
[1776996920126,50.38,78414.78,0.0,0.96576,2e-05,5.6068]
[1776996922965,50.39,78412.69,0.0,0.9657,2e-05,5.61377]
[1776996923020,50.39,78412.69,0.0,0.9657,2e-05,5.61377]
[1776996923146,50.39,78409.78,0.0,0.96564,2e-05,5.62224]
[1776996923731,50.39,78409.78,0.0,0.96564,2e-05,5.62224]
[1776996930195,50.4,78407.15,0.0,0.96555,2e-05,5.63384]
[1776996934069,50.4,78409.47,0.0,0.9656,2e-05,5.62632]
[1776996934121,50.4,78409.47,0.0,0.9656,2e-05,5.62632]
[1776996934276,50.4,78409.47,0.0,0.9656,2e-05,5.62632]
[1776996934377,50.41,78409.59,0.0,0.9656,2e-05,5.62631]
[1776996940265,50.41,78408.81,0.0,0.96557,2e-05,5.63021]
[1776996945301,50.41,78408.7,0.0,0.96556,2e-05,5.63196]
[1776996946308,50.42,78402.43,0.0,0.96543,2e-05,5.64907]
[1776996947315,50.42,78393.88,0.0,0.96525,2e-05,5.67232]
[1776996948149,50.42,78393.88,0.0,0.96525,2e-05,5.67232]
[1776996948201,50.42,78393.88,0.0,0.96525,2e-05,5.67232]
[1776996948272,50.42,78393.88,0.0,0.96525,2e-05,5.67232]
[1776996948322,50.42,78398.33,0.0,0.96534,2e-05,5.66056]
[1776996953356,50.42,78398.39,0.0,0.96534,2e-05,5.66161]
[1776996956378,50.42,78401.2,0.0,0.96539,2e-05,5.65479]
[1776996956665,50.42,78401.2,0.0,0.96539,2e-05,5.65479]
[1776996956717,50.42,78401.2,0.0,0.96539,2e-05,5.65479]
[1776996956771,50.42,78401.2,0.0,0.96539,2e-05,5.65479]
[1776996957385,50.42,78402.59,0.0,0.96541,2e-05,5.65164]
[1776996962422,50.43,78402.07,0.0,0.96538,2e-05,5.65602]
[1776996967457,50.44,78403.0,0.0,0.96538,2e-05,5.65645]
[1776996971485,50.45,78407.98,0.0,0.96546,2e-05,5.64541]
[1776996972491,50.45,78411.35,0.0,0.96553,2e-05,5.63698]
[1776996973498,50.45,78417.76,0.0,0.96565,2e-05,5.62044]
[1776996976520,50.46,78414.85,0.0,0.96558,2e-05,5.63017]
[1776996981555,50.46,78414.65,0.0,0.96555,2e-05,5.63387]
[1776996986590,50.47,78415.5,0.0,0.96554,2e-05,5.63474]
[1776996990618,50.48,78406.63,0.0,0.96534,2e-05,5.66106]
[1776996991625,50.48,78396.67,0.0,0.96515,2e-05,5.68589]
[1776996992631,50.48,78394.73,0.0,0.9651,2e-05,5.69166]
[1776996995653,50.49,78399.84,0.0,0.9652,2e-05,5.67951]
[1776997000688,50.5,78397.98,0.0,0.96514,2e-05,5.68732]
[1776997001695,50.5,78395.31,0.0,0.96508,2e-05,5.69507]
[1776997003711,50.5,78391.35,0.0,0.96499,2e-05,5.70683]
[1776997005725,50.5,78386.91,0.0,0.96489,2e-05,5.71986]
[1776997010870,50.51,78386.98,0.0,0.96488,2e-05,5.72162]
[1776997011221,50.51,78389.81,0.0,0.96493,2e-05,5.71493]
[1776997017062,50.52,78388.11,0.0,0.96488,2e-05,5.72148]
[1776997022846,50.53,78388.02,0.0,0.96485,2e-05,5.72512]
[1776997024860,50.53,78395.73,0.0,0.965,2e-05,5.70527]
[1776997025868,50.53,78400.91,0.0,0.96511,2e-05,5.69147]
[1776997027880,50.53,78404.91,0.0,0.9652,2e-05,5.67969]
[1776997032917,50.52,78405.08,0.0,0.96521,2e-05,5.67768]
[1776997037952,50.52,78403.75,0.0,0.96519,2e-05,5.68081]
[1776997042986,50.52,78409.4,0.0,0.96531,2e-05,5.66514]
[1776997043994,50.52,78412.15,0.0,0.96537,2e-05,5.65746]
[1776997047015,50.52,78414.79,0.0,0.96543,2e-05,5.6501]
[1776997052050,50.52,78413.14,0.0,0.9654,2e-05,5.65339]
[1776997056078,50.52,78408.82,0.0,0.9653,2e-05,5.66613]
[1776997057085,50.53,78406.15,0.0,0.96524,2e-05,5.67356]
[1776997062119,50.53,78403.79,0.0,0.96518,2e-05,5.6811]
[1776997067157,50.53,78402.69,0.0,0.96515,2e-05,5.68515]
[1776997072193,50.53,78401.73,0.0,0.96513,2e-05,5.68874]
[1776997077227,50.54,78401.11,0.0,0.96511,2e-05,5.69134]
[1776997082263,50.54,78403.12,0.0,0.96514,2e-05,5.68682]
[1776997087298,50.54,78403.69,0.0,0.96515,2e-05,5.68617]
[1776997090319,50.54,78406.68,0.0,0.9652,2e-05,5.67866]
[1776997095353,50.55,78407.12,0.0,0.96521,2e-05,5.67839]
[1776997097367,50.55,78402.87,0.0,0.96512,2e-05,5.69019]
[1776997099382,50.55,78398.68,0.0,0.96503,2e-05,5.70179]
[1776997104417,50.55,78399.22,0.0,0.96503,2e-05,5.70103]
[1776997108445,50.55,78403.41,0.0,0.96511,2e-05,5.69032]
[1776997109452,50.55,78408.73,0.0,0.96522,2e-05,5.67616]
[1776997113480,50.55,78400.93,0.0,0.96507,2e-05,5.69532]
[1776997115493,50.55,78397.75,0.0,0.965,2e-05,5.70419]
[1776997120529,50.56,78401.45,0.0,0.96507,2e-05,5.6949]
[1776997125564,50.56,78403.46,0.0,0.96511,2e-05,5.69028]
[1776997130634,50.56,78402.6,0.0,0.96509,2e-05,5.69342]
[1776997135671,50.56,78401.84,0.0,0.96506,2e-05,5.69626]
[1776997140709,50.57,78403.39,0.0,0.96509,2e-05,5.69286]
[1776997145744,50.57,78403.52,0.0,0.96509,2e-05,5.69329]
[1776997150778,50.57,78401.82,0.0,0.96505,2e-05,5.69862]
[1776997155814,50.57,78401.09,0.0,0.96503,2e-05,5.70129]
[1776997156822,50.57,78395.89,0.0,0.96492,2e-05,5.71546]
[1776997157830,50.57,78392.52,0.0,0.96485,2e-05,5.72468]
[1776997160992,50.57,78390.71,0.0,0.96481,2e-05,5.72987]
[1776997162298,50.57,78390.54,0.0,0.9648,2e-05,5.73043]
[1776997162338,50.57,78390.31,0.0,0.9648,2e-05,5.73114]
[1776997164297,50.57,78390.24,0.0,0.9648,2e-05,5.73133]
[1776997164398,50.57,78389.07,0.0,0.96477,2e-05,5.73468]
[1776997168907,50.57,78392.23,0.0,0.96484,2e-05,5.7254]
[1776997172934,50.57,78386.91,0.0,0.96475,2e-05,5.73654]
[1776997178603,50.57,78386.64,0.0,0.96474,2e-05,5.73766]
[1776997178654,50.57,78386.42,0.0,0.96474,2e-05,5.73835]
[1776997178769,50.57,78386.42,0.0,0.96474,2e-05,5.73835]
[1776997178977,50.57,78382.0,0.0,0.96464,2e-05,5.75042]
[1776997181588,50.57,78379.47,0.0,0.96459,2e-05,5.7575]
[1776997189047,50.57,78379.9,0.0,0.9646,2e-05,5.75678]
[1776997194081,50.58,78379.6,0.0,0.96459,2e-05,5.758]
[1776997199117,50.58,78379.7,0.0,0.96459,2e-05,5.75807]
[1776997204152,50.58,78370.72,0.0,0.96439,2e-05,5.78282]
[1776997206166,50.58,78370.7,0.0,0.96439,2e-05,5.78292]
[1776997207173,50.58,78374.9,0.0,0.96448,2e-05,5.77152]
[1776997212208,50.58,78375.69,0.0,0.9645,2e-05,5.76962]
[1776997213215,50.58,78380.08,0.0,0.96459,2e-05,5.75775]
[1776997214222,50.58,78384.02,0.0,0.96467,2e-05,5.74714]
[1776997215229,50.58,78381.14,0.0,0.96461,2e-05,5.75503]
[1776997217242,50.58,78383.67,0.0,0.96466,2e-05,5.74833]
[1776997222278,50.58,78385.43,0.0,0.96469,2e-05,5.74398]
[1776997227315,50.58,78385.46,0.0,0.9647,2e-05,5.74264]
[1776997232350,50.57,78387.35,0.0,0.96478,2e-05,5.73259]
[1776997234364,50.57,78383.65,0.0,0.96471,2e-05,5.74169]
[1776997239399,50.56,78382.16,0.0,0.96469,2e-05,5.74335]
[1776997244434,50.55,78382.04,0.0,0.96471,2e-05,5.74132]
[1776997249470,50.55,78382.78,0.0,0.96474,2e-05,5.73698]
[1776997254505,50.54,78383.32,0.0,0.96477,2e-05,5.7332]
[1776997261555,50.53,78384.95,0.0,0.96483,2e-05,5.72563]
[1776997263568,50.53,78388.17,0.0,0.9649,2e-05,5.71603]
[1776997268604,50.52,78389.63,0.0,0.96495,2e-05,5.70994]
[1776997272632,50.52,78386.7,0.0,0.9649,2e-05,5.71616]
[1776997273640,50.52,78377.73,0.0,0.96472,2e-05,5.74]
[1776997274646,50.52,78374.28,0.0,0.96464,2e-05,5.74944]
[1776997276661,50.52,78371.62,0.0,0.96459,2e-05,5.75677]
[1776997280689,50.52,78367.75,0.0,0.9645,2e-05,5.76747]
[1776997281696,50.52,78365.14,0.0,0.96445,2e-05,5.7746]
[1776997283709,50.52,78361.34,0.0,0.96437,2e-05,5.78499]
[1776997285724,50.52,78355.35,0.0,0.96424,2e-05,5.80134]
[1776997290759,50.52,78354.42,0.0,0.96422,2e-05,5.80377]
[1776997293780,50.52,78350.71,0.0,0.96416,2e-05,5.81126]
[1776997294789,50.52,78346.92,0.0,0.96408,2e-05,5.8216]
[1776997295794,50.52,78342.77,0.0,0.96399,2e-05,5.83293]
[1776997298277,50.52,78338.92,0.0,0.96391,2e-05,5.84325]
[1776997302843,50.52,78334.32,0.0,0.96382,2e-05,5.85551]
[1776997303850,50.52,78331.49,0.0,0.96376,2e-05,5.86319]
[1776997304857,50.52,78317.65,0.0,0.96346,2e-05,5.90124]
[1776997305864,50.52,78313.8,0.0,0.96338,2e-05,5.91202]
[1776997310055,50.52,78312.62,0.0,0.96335,2e-05,5.91562]
[1776997310109,50.52,78313.04,0.0,0.96336,2e-05,5.91456]
[1776997312048,50.52,78312.95,0.0,0.96336,2e-05,5.91492]
[1776997312668,50.52,78313.17,0.0,0.96336,2e-05,5.91454]
[1776997316941,50.52,78309.44,0.0,0.96328,2e-05,5.92466]
[1776997317948,50.52,78315.76,0.0,0.96342,2e-05,5.90693]
[1776997319388,50.52,78325.34,0.0,0.96363,2e-05,5.88012]
[1776997320167,50.52,78325.34,0.0,0.96363,2e-05,5.88012]
[1776997320266,50.52,78334.11,0.0,0.96381,2e-05,5.85586]
[1776997321289,50.52,78334.11,0.0,0.96381,2e-05,5.85586]
[1776997321539,50.52,78334.11,0.0,0.96381,2e-05,5.85586]
[1776997321628,50.52,78339.87,0.0,0.96394,2e-05,5.83995]
[1776997323549,50.52,78338.68,0.0,0.96391,2e-05,5.84322]
[1776997323605,50.52,78334.09,0.0,0.96382,2e-05,5.85563]
[1776997329025,50.51,78332.35,0.0,0.96378,2e-05,5.85981]
[1776997334060,50.51,78335.47,0.0,0.96386,2e-05,5.85062]
[1776997335067,50.51,78338.09,0.0,0.96392,2e-05,5.84275]
[1776997339098,50.51,78333.95,0.0,0.96383,2e-05,5.85374]
[1776997342117,50.51,78331.25,0.0,0.96378,2e-05,5.86084]
[1776997347153,50.51,78330.18,0.0,0.96376,2e-05,5.86314]
[1776997349169,50.51,78324.22,0.0,0.96363,2e-05,5.8793]
[1776997353197,50.5,78319.09,0.0,0.96354,2e-05,5.89024]
[1776997355211,50.5,78316.42,0.0,0.96349,2e-05,5.89729]
[1776997356832,50.5,78315.48,0.0,0.96347,2e-05,5.89897]
[1776997357225,50.5,78314.38,0.0,0.96346,2e-05,5.90126]
[1776997358299,50.5,78314.38,0.0,0.96346,2e-05,5.90126]
[1776997358329,50.5,78312.09,0.0,0.96341,2e-05,5.90685]
[1776997360246,50.49,78308.85,0.0,0.96335,2e-05,5.91486]
[1776997361253,50.49,78305.9,0.0,0.96329,2e-05,5.92226]
[1776997362304,50.49,78305.9,0.0,0.96329,2e-05,5.92226]
[1776997362384,50.49,78301.27,0.0,0.9632,2e-05,5.93433]
[1776997363267,50.49,78296.27,0.0,0.96309,2e-05,5.94798]
[1776997364274,50.49,78292.22,0.0,0.96301,2e-05,5.95899]
[1776997369200,50.49,78293.08,0.0,0.96303,2e-05,5.95549]
[1776997369244,50.49,78293.08,0.0,0.96303,2e-05,5.95549]
[1776997369569,50.49,78293.08,0.0,0.96303,2e-05,5.95549]
[1776997369770,50.49,78293.08,0.0,0.96303,2e-05,5.95549]
[1776997369670,50.48,78292.57,0.0,0.96302,2e-05,5.95664]
[1776997370316,50.48,78292.83,0.0,0.96303,2e-05,5.95565]
[1776997372330,50.48,78297.84,0.0,0.96315,2e-05,5.94062]
[1776997376360,50.48,78300.57,0.0,0.96322,2e-05,5.93123]
[1776997381454,50.47,78301.28,0.0,0.96326,2e-05,5.92597]
[1776997382402,50.46,78308.35,0.0,0.96342,2e-05,5.9054]
[1776997384415,50.46,78307.57,0.0,0.96341,2e-05,5.90667]
[1776997388444,50.46,78311.51,0.0,0.96351,2e-05,5.89399]
[1776997393479,50.45,78312.2,0.0,0.96354,2e-05,5.88966]
[1776997398514,50.44,78311.72,0.0,0.96356,2e-05,5.88747]
[1776997403552,50.43,78312.17,0.0,0.96359,2e-05,5.88274]
[1776997408587,50.42,78311.55,0.0,0.96361,2e-05,5.88097]
[1776997412616,50.41,78307.96,0.0,0.96357,2e-05,5.88551]
[1776997413623,50.41,78304.88,0.0,0.9635,2e-05,5.89389]
[1776997418657,50.41,78307.27,0.0,0.96356,2e-05,5.8865]
[1776997422686,50.41,78304.15,0.0,0.9635,2e-05,5.89346]
[1776997425706,50.41,78300.13,0.0,0.96342,2e-05,5.90413]
[1776997426714,50.41,78296.25,0.0,0.96334,2e-05,5.91473]
[1776997430742,50.4,78293.13,0.0,0.96328,2e-05,5.92267]
[1776997435777,50.4,78294.49,0.0,0.96331,2e-05,5.91801]
[1776997436784,50.4,78304.6,0.0,0.96353,2e-05,5.88981]
[1776997437791,50.4,78309.93,0.0,0.96365,2e-05,5.87495]
[1776997442826,50.4,78309.39,0.0,0.96365,2e-05,5.87487]
[1776997443833,50.39,78305.9,0.0,0.96358,2e-05,5.88387]
[1776997448868,50.39,78306.2,0.0,0.9636,2e-05,5.88138]
[1776997453902,50.39,78306.4,0.0,0.9636,2e-05,5.88032]
[1776997458937,50.38,78306.38,0.0,0.96362,2e-05,5.87821]
[1776997464981,50.37,78307.21,0.0,0.96367,2e-05,5.87203]
[1776997470016,50.36,78308.25,0.0,0.96371,2e-05,5.8665]
[1776997473036,50.36,78313.11,0.0,0.96384,2e-05,5.84858]
[1776997478072,50.35,78315.54,0.0,0.96392,2e-05,5.83886]
[1776997482099,50.34,78312.99,0.0,0.96388,2e-05,5.84348]
[1776997483107,50.34,78309.7,0.0,0.96382,2e-05,5.85195]
[1776997487134,50.34,78306.21,0.0,0.96375,2e-05,5.86018]
[1776997492170,50.34,78305.74,0.0,0.96374,2e-05,5.86109]
[1776997495191,50.34,78302.31,0.0,0.96367,2e-05,5.87033]
[1776997500226,50.34,78299.5,0.0,0.96362,2e-05,5.87764]
[1776997501233,50.34,78295.05,0.0,0.96352,2e-05,5.88987]
[1776997506268,50.33,78296.14,0.0,0.96355,2e-05,5.88625]
[1776997509289,50.33,78301.84,0.0,0.96367,2e-05,5.87013]
[1776997511302,50.33,78298.05,0.0,0.96359,2e-05,5.88044]
[1776997516338,50.33,78304.38,0.0,0.96373,2e-05,5.86243]
[1776997517345,50.33,78298.76,0.0,0.96362,2e-05,5.87732]
[1776997518352,50.33,78294.54,0.0,0.96353,2e-05,5.88894]
[1776997520365,50.33,78293.84,0.0,0.96351,2e-05,5.89067]
[1776997525401,50.33,78292.22,0.0,0.96349,2e-05,5.89443]
[1776997530436,50.33,78293.47,0.0,0.96352,2e-05,5.89039]
[1776997535471,50.32,78293.7,0.0,0.96354,2e-05,5.88661]
[1776997540506,50.32,78293.98,0.0,0.96355,2e-05,5.88533]
[1776997545541,50.34,78293.69,0.0,0.96351,2e-05,5.89116]
[1776997550575,50.34,78294.27,0.0,0.96351,2e-05,5.89063]
[1776997552589,50.34,78298.18,0.0,0.96359,2e-05,5.88023]
[1776997556618,50.34,78294.84,0.0,0.96351,2e-05,5.89043]
[1776997561654,50.35,78294.23,0.0,0.96349,2e-05,5.89319]
[1776997566689,50.35,78296.04,0.0,0.96352,2e-05,5.88924]
[1776997571724,50.35,78295.54,0.0,0.9635,2e-05,5.8917]
[1776997576759,50.35,78294.87,0.0,0.96348,2e-05,5.89463]
[1776997580792,50.36,78288.2,0.0,0.96333,2e-05,5.91398]
[1776997581800,50.36,78281.92,0.0,0.96319,2e-05,5.93163]
[1776997586836,50.36,78282.57,0.0,0.9632,2e-05,5.93059]
[1776997591871,50.36,78279.92,0.0,0.96315,2e-05,5.93612]
[1776997595899,50.36,78284.26,0.0,0.96324,2e-05,5.92468]
[1776997600934,50.37,78284.43,0.0,0.96324,2e-05,5.92512]
[1776997605969,50.37,78286.04,0.0,0.96327,2e-05,5.92158]
[1776997611004,50.37,78289.18,0.0,0.96333,2e-05,5.9138]
[1776997616040,50.37,78288.59,0.0,0.96331,2e-05,5.91647]
[1776997621075,50.38,78288.96,0.0,0.96331,2e-05,5.91644]
[1776997624097,50.38,78291.9,0.0,0.96337,2e-05,5.90887]
[1776997629132,50.38,78294.3,0.0,0.96341,2e-05,5.90328]
[1776997633160,50.38,78297.18,0.0,0.96347,2e-05,5.89617]
[1776997638196,50.39,78296.88,0.0,0.96345,2e-05,5.89812]
[1776997642224,50.39,78291.37,0.0,0.96332,2e-05,5.91428]
[1776997645245,50.39,78294.57,0.0,0.96339,2e-05,5.90597]
[1776997650280,50.39,78296.5,0.0,0.96342,2e-05,5.90166]
[1776997655314,50.4,78295.62,0.0,0.96341,2e-05,5.90251]
[1776997660350,50.4,78303.25,0.0,0.96357,2e-05,5.8824]
[1776997661357,50.4,78316.67,0.0,0.96385,2e-05,5.84556]
[1776997663371,50.4,78313.21,0.0,0.96378,2e-05,5.85563]
[1776997664377,50.4,78309.29,0.0,0.96369,2e-05,5.86675]
[1776997666392,50.4,78307.3,0.0,0.96364,2e-05,5.87278]
[1776997671427,50.41,78306.5,0.0,0.96362,2e-05,5.8762]
[1776997676461,50.41,78306.58,0.0,0.96361,2e-05,5.87715]
[1776997681497,50.41,78307.08,0.0,0.96361,2e-05,5.87691]
[1776997684518,50.41,78309.94,0.0,0.96367,2e-05,5.86969]
[1776997685525,50.42,78313.73,0.0,0.96375,2e-05,5.85946]
[1776997688547,50.42,78316.52,0.0,0.9638,2e-05,5.85277]
[1776997693582,50.42,78316.4,0.0,0.96379,2e-05,5.85442]
[1776997695596,50.42,78312.07,0.0,0.96369,2e-05,5.86687]
[1776997697972,50.42,78307.56,0.0,0.96359,2e-05,5.87979]
[1776997698617,50.42,78303.77,0.0,0.96351,2e-05,5.89048]
[1776997701637,50.43,78301.09,0.0,0.96345,2e-05,5.89848]
[1776997706673,50.43,78299.83,0.0,0.96341,2e-05,5.90286]
[1776997710700,50.43,78297.12,0.0,0.96335,2e-05,5.91105]
[1776997711717,50.43,78292.71,0.0,0.96327,2e-05,5.92084]
[1776997712721,50.43,78289.39,0.0,0.96319,2e-05,5.93021]
[1776997717756,50.43,78288.62,0.0,0.96317,2e-05,5.93301]
[1776997723798,50.44,78288.08,0.0,0.96315,2e-05,5.93531]
[1776997728833,50.44,78289.1,0.0,0.96317,2e-05,5.93318]
[1776997733868,50.44,78289.35,0.0,0.96317,2e-05,5.93321]
[1776997738902,50.44,78289.01,0.0,0.96316,2e-05,5.9349]
[1776997743939,50.44,78287.86,0.0,0.96313,2e-05,5.93884]
[1776997748974,50.45,78287.13,0.0,0.96311,2e-05,5.94159]
[1776997754011,50.45,78285.56,0.0,0.96307,2e-05,5.94664]
[1776997759046,50.45,78286.76,0.0,0.96309,2e-05,5.94398]
[1776997764081,50.45,78287.44,0.0,0.9631,2e-05,5.9428]
[1776997769116,50.45,78287.53,0.0,0.96309,2e-05,5.94327]
[1776997774150,50.46,78282.08,0.0,0.96298,2e-05,5.95656]
[1776997775158,50.46,78286.01,0.0,0.96307,2e-05,5.94573]
[1776997777761,50.46,78285.83,0.0,0.96306,2e-05,5.94653]
[1776997779045,50.46,78285.91,0.0,0.96306,2e-05,5.94645]
[1776997779185,50.46,78285.98,0.0,0.96306,2e-05,5.9464]
[1776997783036,50.46,78286.58,0.0,0.96307,2e-05,5.94502]
[1776997783128,50.46,78286.58,0.0,0.96307,2e-05,5.94531]
[1776997788249,50.46,78288.77,0.0,0.96311,2e-05,5.93999]
[1776997795301,50.46,78288.52,0.0,0.9631,2e-05,5.94179]
[1776997800336,50.47,78288.32,0.0,0.96309,2e-05,5.94309]
[1776997804366,50.47,78305.5,0.0,0.96346,2e-05,5.89601]
[1776997805373,50.47,78314.0,0.0,0.96364,2e-05,5.87274]
[1776997807387,50.47,78315.73,0.0,0.96367,2e-05,5.8685]
[1776997812423,50.47,78303.71,0.0,0.9634,2e-05,5.90303]
[1776997813430,50.47,78298.33,0.0,0.96328,2e-05,5.91814]
[1776997817550,50.48,78298.43,0.0,0.96328,2e-05,5.91834]
[1776997817636,50.48,78298.35,0.0,0.96328,2e-05,5.91872]
[1776997819541,50.48,78298.14,0.0,0.96327,2e-05,5.91946]
[1776997819578,50.48,78298.06,0.0,0.96327,2e-05,5.91983]
[1776997825515,50.48,78297.57,0.0,0.96325,2e-05,5.9221]
[1776997828535,50.48,78306.84,0.0,0.96345,2e-05,5.89686]
[1776997829542,50.48,78309.45,0.0,0.96351,2e-05,5.88979]
[1776997830549,50.48,78311.68,0.0,0.96355,2e-05,5.88382]
[1776997832562,50.48,78317.67,0.0,0.96369,2e-05,5.86509]
[1776997833570,50.48,78320.39,0.0,0.96375,2e-05,5.85781]
[1776997835584,50.48,78323.56,0.0,0.96381,2e-05,5.84957]
[1776997840619,50.49,78323.35,0.0,0.9638,2e-05,5.85144]
[1776997845654,50.49,78323.56,0.0,0.96379,2e-05,5.8521]
[1776997850747,50.49,78323.75,0.0,0.96379,2e-05,5.85254]
[1776997854717,50.5,78307.97,0.0,0.96344,2e-05,5.89727]
[1776997855724,50.5,78300.77,0.0,0.96329,2e-05,5.91744]
[1776997856731,50.5,78301.45,0.0,0.9633,2e-05,5.91571]
[1776997858745,50.5,78304.29,0.0,0.96336,2e-05,5.90809]
[1776997859792,50.5,78304.29,0.0,0.96336,2e-05,5.90809]
[1776997859883,50.5,78307.33,0.0,0.96342,2e-05,5.89994]
[1776997861797,50.5,78307.58,0.0,0.96343,2e-05,5.8994]
[1776997861887,50.5,78307.59,0.0,0.96343,2e-05,5.89952]
[1776997865795,50.5,78311.36,0.0,0.9635,2e-05,5.88971]
[1776997870831,50.5,78312.27,0.0,0.96352,2e-05,5.88806]
[1776997871839,50.5,78306.22,0.0,0.96338,2e-05,5.90496]
[1776997873159,50.51,78302.66,0.0,0.96331,2e-05,5.91496]
[1776997878888,50.51,78303.06,0.0,0.96331,2e-05,5.91459]
[1776997883928,50.51,78303.38,0.0,0.96331,2e-05,5.91434]
[1776997885942,50.51,78307.32,0.0,0.96339,2e-05,5.90369]
[1776997886949,50.51,78310.77,0.0,0.96347,2e-05,5.89429]
[1776997889969,50.51,78313.89,0.0,0.96353,2e-05,5.88617]
[1776997895007,50.51,78315.16,0.0,0.96357,2e-05,5.88094]
[1776997897018,50.51,78310.5,0.0,0.96346,2e-05,5.89416]
[1776997898025,50.52,78307.57,0.0,0.9634,2e-05,5.90242]
[1776997900039,50.52,78314.96,0.0,0.96356,2e-05,5.88228]
[1776997903061,50.52,78320.11,0.0,0.96366,2e-05,5.8686]
[1776997904067,50.52,78323.49,0.0,0.96373,2e-05,5.85948]
[1776997906082,50.52,78319.4,0.0,0.96364,2e-05,5.87116]
[1776997907089,50.52,78313.34,0.0,0.96351,2e-05,5.88806]
[1776997912125,50.52,78315.34,0.0,0.96355,2e-05,5.88333]
[1776997916153,50.52,78319.7,0.0,0.96364,2e-05,5.87194]
[1776997917160,50.52,78322.43,0.0,0.96369,2e-05,5.8646]
[1776997918168,50.52,78310.72,0.0,0.96344,2e-05,5.8971]
[1776997919173,50.52,78286.2,0.0,0.96291,2e-05,5.96531]
[1776997920181,50.52,78286.04,0.0,0.96291,2e-05,5.96577]
[1776997923796,50.53,78287.46,0.0,0.96294,2e-05,5.9619]
[1776997924209,50.53,78287.13,0.0,0.96293,2e-05,5.96285]
[1776997927805,50.53,78287.05,0.0,0.96293,2e-05,5.96319]
[1776997928237,50.53,78287.06,0.0,0.96293,2e-05,5.96321]
[1776997933272,50.53,78287.06,0.0,0.96292,2e-05,5.96347]
[1776997938307,50.53,78287.4,0.0,0.96293,2e-05,5.96282]
[1776997941328,50.53,78295.25,0.0,0.9631,2e-05,5.94118]
[1776997946362,50.53,78297.55,0.0,0.96314,2e-05,5.93534]
[1776997951398,50.53,78297.43,0.0,0.96315,2e-05,5.93364]
[1776997956433,50.53,78298.9,0.0,0.96318,2e-05,5.93017]
[1776997961469,50.53,78303.86,0.0,0.96328,2e-05,5.91706]
[1776997966504,50.54,78305.43,0.0,0.96331,2e-05,5.91346]
[1776997968518,50.54,78310.87,0.0,0.96342,2e-05,5.89872]
[1776997973552,50.54,78312.08,0.0,0.96344,2e-05,5.89624]
[1776997978588,50.54,78313.18,0.0,0.96346,2e-05,5.89405]
[1776997984631,50.54,78312.49,0.0,0.96344,2e-05,5.89696]
[1776997989665,50.55,78311.52,0.0,0.96341,2e-05,5.9004]
[1776997993694,50.55,78314.34,0.0,0.96347,2e-05,5.89318]
[1776997998729,50.55,78310.86,0.0,0.96339,2e-05,5.90357]
[1776998003764,50.55,78312.64,0.0,0.96342,2e-05,5.8993]
[1776998007792,50.55,78315.78,0.0,0.96348,2e-05,5.89118]
[1776998012826,50.56,78318.23,0.0,0.96355,2e-05,5.88254]
[1776998013833,50.56,78323.01,0.0,0.96365,2e-05,5.86952]
[1776998014841,50.56,78326.38,0.0,0.96372,2e-05,5.8604]
[1776998019876,50.56,78329.67,0.0,0.96378,2e-05,5.85233]
[1776998020883,50.56,78332.69,0.0,0.96384,2e-05,5.84423]
[1776998025924,50.56,78332.2,0.0,0.96382,2e-05,5.8469]
[1776998030954,50.57,78332.5,0.0,0.96382,2e-05,5.84719]
[1776998035989,50.57,78333.43,0.0,0.96383,2e-05,5.84578]
[1776998041025,50.57,78335.9,0.0,0.96388,2e-05,5.8402]
[1776998046062,50.58,78336.76,0.0,0.96389,2e-05,5.83907]
[1776998052103,50.58,78336.28,0.0,0.96386,2e-05,5.84183]
[1776998054120,50.58,78319.26,0.0,0.9635,2e-05,5.88912]
[1776998055124,50.58,78304.25,0.0,0.96317,2e-05,5.93079]
[1776998056132,50.58,78303.96,0.0,0.96317,2e-05,5.93168]
[1776998059547,50.58,78304.35,0.0,0.96317,2e-05,5.93075]
[1776998059618,50.58,78304.41,0.0,0.96317,2e-05,5.93067]
[1776998062175,50.58,78311.93,0.0,0.96333,2e-05,5.91009]
[1776998063183,50.58,78311.93,0.0,0.96333,2e-05,5.91009]
[1776998063264,50.58,78314.02,0.0,0.96338,2e-05,5.90443]
[1776998069223,50.59,78315.77,0.0,0.96341,2e-05,5.9004]
[1776998074259,50.59,78316.13,0.0,0.96343,2e-05,5.89747]
[1776998079294,50.59,78317.55,0.0,0.96345,2e-05,5.89423]
[1776998080301,50.59,78320.35,0.0,0.96351,2e-05,5.88664]
[1776998082315,50.59,78322.94,0.0,0.96357,2e-05,5.87981]
[1776998087350,50.59,78326.7,0.0,0.96364,2e-05,5.87028]
[1776998089364,50.59,78329.17,0.0,0.96369,2e-05,5.86384]
[1776998092385,50.6,78333.23,0.0,0.96377,2e-05,5.85323]
[1776998097420,50.6,78334.39,0.0,0.96379,2e-05,5.85103]
[1776998102455,50.6,78333.78,0.0,0.96377,2e-05,5.85365]
[1776998107489,50.6,78334.01,0.0,0.96377,2e-05,5.85393]
[1776998112525,50.61,78333.44,0.0,0.96375,2e-05,5.85637]
[1776998117560,50.61,78334.04,0.0,0.96376,2e-05,5.85557]
[1776998122595,50.61,78335.16,0.0,0.96377,2e-05,5.85332]
[1776998127629,50.61,78335.79,0.0,0.96378,2e-05,5.85244]
[1776998132665,50.62,78336.94,0.0,0.96381,2e-05,5.8475]
[1776998137701,50.62,78336.16,0.0,0.96379,2e-05,5.85005]
[1776998141730,50.62,78338.94,0.0,0.96385,2e-05,5.84223]
[1776998146765,50.62,78341.47,0.0,0.96391,2e-05,5.83513]
[1776998151800,50.62,78343.41,0.0,0.96395,2e-05,5.82967]
[1776998153819,50.61,78348.32,0.0,0.96406,2e-05,5.81619]
[1776998159224,50.62,78348.96,0.0,0.96407,2e-05,5.81448]
[1776998159861,50.62,78353.61,0.0,0.96417,2e-05,5.80183]
[1776998160867,50.62,78362.15,0.0,0.96435,2e-05,5.7786]
[1776998161875,50.62,78368.48,0.0,0.96448,2e-05,5.76145]
[1776998163889,50.62,78370.13,0.0,0.96451,2e-05,5.75718]
[1776998169931,50.62,78371.26,0.0,0.96453,2e-05,5.75497]
[1776998170938,50.62,78373.69,0.0,0.96458,2e-05,5.74853]
[1776998171945,50.62,78369.51,0.0,0.96449,2e-05,5.76002]
[1776998172951,50.62,78366.37,0.0,0.96442,2e-05,5.76872]
[1776998177987,50.62,78366.85,0.0,0.96443,2e-05,5.76813]
[1776998180001,50.62,78363.52,0.0,0.96436,2e-05,5.77749]
[1776998185036,50.62,78363.65,0.0,0.96435,2e-05,5.77786]
[1776998190071,50.63,78363.68,0.0,0.96435,2e-05,5.77853]
[1776998195105,50.63,78363.75,0.0,0.96436,2e-05,5.77671]
[1776998200141,50.63,78363.13,0.0,0.96434,2e-05,5.77925]
[1776998201147,50.63,78360.11,0.0,0.96427,2e-05,5.78764]
[1776998202154,50.63,78356.77,0.0,0.9642,2e-05,5.7969]
[1776998203162,50.63,78352.67,0.0,0.96411,2e-05,5.80823]
[1776998205176,50.63,78348.59,0.0,0.96403,2e-05,5.81962]
[1776998210211,50.63,78346.36,0.0,0.96397,2e-05,5.8262]
[1776998214239,50.64,78342.63,0.0,0.96389,2e-05,5.83679]
[1776998219274,50.64,78343.61,0.0,0.96391,2e-05,5.8345]
[1776998227331,50.64,78343.9,0.0,0.96391,2e-05,5.83426]
[1776998232366,50.64,78343.56,0.0,0.9639,2e-05,5.83548]
[1776998233373,50.64,78335.37,0.0,0.96373,2e-05,5.858]
[1776998235386,50.64,78333.92,0.0,0.9637,2e-05,5.862]
[1776998240422,50.64,78331.44,0.0,0.96364,2e-05,5.86886]
[1776998244450,50.64,78320.16,0.0,0.9634,2e-05,5.89996]
[1776998245457,50.64,78316.42,0.0,0.96332,2e-05,5.91024]
[1776998250492,50.64,78315.4,0.0,0.9633,2e-05,5.9127]
[1776998254520,50.64,78312.51,0.0,0.96326,2e-05,5.91775]
[1776998256534,50.64,78309.7,0.0,0.9632,2e-05,5.92534]
[1776998260561,50.64,78314.7,0.0,0.96331,2e-05,5.91107]
[1776998263583,50.64,78322.29,0.0,0.96347,2e-05,5.88986]
[1776998269625,50.63,78321.93,0.0,0.96347,2e-05,5.89052]
[1776998274659,50.63,78321.36,0.0,0.96346,2e-05,5.89177]
[1776998279695,50.63,78321.27,0.0,0.96346,2e-05,5.89167]
[1776998284730,50.63,78324.58,0.0,0.96353,2e-05,5.88218]
[1776998291781,50.63,78324.8,0.0,0.96354,2e-05,5.88116]
[1776998296815,50.63,78325.17,0.0,0.96355,2e-05,5.87982]
[1776998302388,50.63,78324.87,0.0,0.96355,2e-05,5.88038]
[1776998307897,50.63,78325.2,0.0,0.96356,2e-05,5.87899]
[1776998312932,50.63,78325.09,0.0,0.96357,2e-05,5.87633]
[1776998317969,50.63,78325.82,0.0,0.96359,2e-05,5.87396]
[1776998318976,50.63,78331.03,0.0,0.9637,2e-05,5.85956]
[1776998319983,50.63,78338.26,0.0,0.96386,2e-05,5.83968]
[1776998320990,50.63,78345.62,0.0,0.96402,2e-05,5.81951]
[1776998321997,50.63,78349.09,0.0,0.96409,2e-05,5.81006]
[1776998323004,50.63,78354.95,0.0,0.96421,2e-05,5.79411]
[1776998326026,50.63,78359.57,0.0,0.96431,2e-05,5.78178]
[1776998327033,50.63,78364.11,0.0,0.9644,2e-05,5.76954]
[1776998328043,50.63,78371.04,0.0,0.96455,2e-05,5.75086]
[1776998333078,50.63,78372.27,0.0,0.96457,2e-05,5.74835]
[1776998338113,50.63,78371.65,0.0,0.96455,2e-05,5.75095]
[1776998342141,50.63,78375.42,0.0,0.96462,2e-05,5.74148]
[1776998347176,50.64,78377.41,0.0,0.96465,2e-05,5.7371]
[1776998353219,50.64,78377.41,0.0,0.96464,2e-05,5.73836]
[1776998358254,50.64,78378.37,0.0,0.96465,2e-05,5.73703]
[1776998363289,50.65,78378.18,0.0,0.96464,2e-05,5.73862]
[1776998368324,50.65,78377.27,0.0,0.96462,2e-05,5.74215]
[1776998373358,50.65,78372.6,0.0,0.96452,2e-05,5.75327]
[1776998377387,50.65,78370.19,0.0,0.96447,2e-05,5.76055]
[1776998381415,50.66,78366.52,0.0,0.96439,2e-05,5.77124]
[1776998382422,50.66,78362.53,0.0,0.9643,2e-05,5.78226]
[1776998384436,50.66,78366.35,0.0,0.96438,2e-05,5.77219]
[1776998389471,50.66,78369.19,0.0,0.96443,2e-05,5.76532]
[1776998394506,50.66,78370.63,0.0,0.96446,2e-05,5.76235]
[1776998399543,50.67,78361.01,0.0,0.96425,2e-05,5.78948]
[1776998400550,50.67,78350.85,0.0,0.96403,2e-05,5.81734]
[1776998401556,50.67,78349.87,0.0,0.96401,2e-05,5.82012]
[1776998402097,50.67,78349.87,0.0,0.96401,2e-05,5.82012]
[1776998402383,50.67,78349.87,0.0,0.96401,2e-05,5.82012]
[1776998402564,50.67,78335.65,0.0,0.9637,2e-05,5.85917]
[1776998403570,50.67,78331.16,0.0,0.96361,2e-05,5.87154]
[1776998404577,50.67,78338.94,0.0,0.96377,2e-05,5.85018]
[1776998405719,50.67,78338.94,0.0,0.96377,2e-05,5.85018]
[1776998407599,50.67,78349.35,0.0,0.96399,2e-05,5.82184]
[1776998409352,50.67,78350.31,0.0,0.96401,2e-05,5.81929]
[1776998409399,50.67,78350.31,0.0,0.96401,2e-05,5.81929]
[1776998409524,50.67,78350.31,0.0,0.96401,2e-05,5.81929]
[1776998409557,50.67,78350.31,0.0,0.96401,2e-05,5.81929]
[1776998409654,50.67,78350.31,0.0,0.96401,2e-05,5.81929]
[1776998409792,50.67,78350.31,0.0,0.96401,2e-05,5.81929]
[1776998409873,50.67,78349.73,0.0,0.964,2e-05,5.82096]
[1776998415655,50.67,78349.32,0.0,0.96399,2e-05,5.82246]
[1776998422704,50.67,78349.84,0.0,0.964,2e-05,5.82143]
[1776998427739,50.67,78350.6,0.0,0.96401,2e-05,5.81965]
[1776998433780,50.67,78357.5,0.0,0.96417,2e-05,5.7986]
[1776998435847,50.67,78358.74,0.0,0.9642,2e-05,5.79532]
[1776998435890,50.67,78358.74,0.0,0.9642,2e-05,5.79532]
[1776998435939,50.67,78358.69,0.0,0.96419,2e-05,5.79556]
[1776998436024,50.67,78358.69,0.0,0.96419,2e-05,5.79556]
[1776998436529,50.67,78358.69,0.0,0.96419,2e-05,5.79556]
[1776998436580,50.67,78358.69,0.0,0.96419,2e-05,5.79556]
[1776998436772,50.67,78358.69,0.0,0.96419,2e-05,5.79556]
[1776998442844,50.67,78352.27,0.0,0.96405,2e-05,5.81382]
[1776998443647,50.67,78352.27,0.0,0.96405,2e-05,5.81382]
[1776998443702,50.67,78352.27,0.0,0.96405,2e-05,5.81382]
[1776998443775,50.67,78352.27,0.0,0.96405,2e-05,5.81382]
[1776998443851,50.67,78351.52,0.0,0.96404,2e-05,5.81594]
[1776998443971,50.67,78351.52,0.0,0.96404,2e-05,5.81594]
[1776998444017,50.67,78351.52,0.0,0.96404,2e-05,5.81594]
[1776998444273,50.67,78351.52,0.0,0.96404,2e-05,5.81594]
[1776998449893,50.68,78353.16,0.0,0.96407,2e-05,5.81193]
[1776998450598,50.68,78353.16,0.0,0.96407,2e-05,5.81193]
[1776998450645,50.68,78353.16,0.0,0.96407,2e-05,5.81193]
[1776998450772,50.68,78353.16,0.0,0.96407,2e-05,5.81193]
[1776998450905,50.68,78353.16,0.0,0.96407,2e-05,5.81193]
[1776998450940,50.68,78353.3,0.0,0.96407,2e-05,5.81162]
[1776998450994,50.68,78353.3,0.0,0.96407,2e-05,5.81162]
[1776998451025,50.68,78353.3,0.0,0.96407,2e-05,5.81162]
[1776998455666,50.68,78354.49,0.0,0.96409,2e-05,5.80868]
[1776998455675,50.68,78354.49,0.0,0.96409,2e-05,5.80868]
[1776998455773,50.68,78354.49,0.0,0.96409,2e-05,5.80868]
[1776998455826,50.68,78354.49,0.0,0.96409,2e-05,5.80868]
[1776998455836,50.68,78354.49,0.0,0.96409,2e-05,5.80868]
[1776998455939,50.68,78354.04,0.0,0.96408,2e-05,5.8102]
[1776998456022,50.68,78354.04,0.0,0.96408,2e-05,5.8102]
[1776998461981,50.68,78358.41,0.0,0.96416,2e-05,5.8001]
[1776998462989,50.68,78363.09,0.0,0.96426,2e-05,5.78766]
[1776998464852,50.68,78363.09,0.0,0.96426,2e-05,5.78766]
[1776998464867,50.68,78363.09,0.0,0.96426,2e-05,5.78766]
[1776998464947,50.68,78363.71,0.0,0.96427,2e-05,5.78644]
[1776998465029,50.68,78363.71,0.0,0.96427,2e-05,5.78644]
[1776998465162,50.68,78363.71,0.0,0.96427,2e-05,5.78644]
[1776998465173,50.68,78363.71,0.0,0.96427,2e-05,5.78644]
[1776998465275,50.68,78363.71,0.0,0.96427,2e-05,5.78644]
[1776998471045,50.69,78364.38,0.0,0.96427,2e-05,5.78539]
[1776998477087,50.69,78364.39,0.0,0.96427,2e-05,5.78617]
[1776998478907,50.69,78364.39,0.0,0.96427,2e-05,5.78617]
[1776998478954,50.69,78364.39,0.0,0.96427,2e-05,5.78617]
[1776998479027,50.69,78363.86,0.0,0.96425,2e-05,5.78796]
[1776998479419,50.69,78363.86,0.0,0.96425,2e-05,5.78796]
[1776998479517,50.69,78363.86,0.0,0.96425,2e-05,5.78796]
[1776998479778,50.69,78363.86,0.0,0.96425,2e-05,5.78796]
[1776998479869,50.69,78364.25,0.0,0.96426,2e-05,5.78758]
[1776998485144,50.69,78369.34,0.0,0.96436,2e-05,5.77483]
[1776998487211,50.7,78372.68,0.0,0.96442,2e-05,5.76591]
[1776998487252,50.7,78372.68,0.0,0.96442,2e-05,5.76591]
[1776998487280,50.7,78372.68,0.0,0.96442,2e-05,5.76591]
[1776998487710,50.7,78372.68,0.0,0.96442,2e-05,5.76591]
[1776998487776,50.7,78372.68,0.0,0.96442,2e-05,5.76591]
[1776998487834,50.7,78372.68,0.0,0.96442,2e-05,5.76591]
[1776998487933,50.7,78372.97,0.0,0.96443,2e-05,5.76546]
[1776998493200,50.7,78371.81,0.0,0.96441,2e-05,5.76684]
[1776998496223,50.7,78375.8,0.0,0.96449,2e-05,5.75652]
[1776998497389,50.7,78375.8,0.0,0.96449,2e-05,5.75652]
[1776998497439,50.7,78375.8,0.0,0.96449,2e-05,5.75652]
[1776998497523,50.7,78375.8,0.0,0.96449,2e-05,5.75652]
[1776998497819,50.7,78375.8,0.0,0.96449,2e-05,5.75652]
[1776998497870,50.7,78375.8,0.0,0.96449,2e-05,5.75652]
[1776998498023,50.7,78376.32,0.0,0.9645,2e-05,5.75546]
[1776998503647,50.7,78375.83,0.0,0.96449,2e-05,5.75749]
[1776998503699,50.7,78375.83,0.0,0.96449,2e-05,5.75749]
[1776998503780,50.7,78375.83,0.0,0.96449,2e-05,5.75749]
[1776998503819,50.7,78376.32,0.0,0.96449,2e-05,5.7565]
[1776998510229,50.71,78376.67,0.0,0.9645,2e-05,5.75623]
[1776998510272,50.71,78376.67,0.0,0.9645,2e-05,5.75623]
[1776998510329,50.71,78376.67,0.0,0.96449,2e-05,5.75656]
[1776998513420,50.71,78376.65,0.0,0.96449,2e-05,5.75678]
[1776998513470,50.71,78376.65,0.0,0.96449,2e-05,5.75678]
[1776998513523,50.71,78376.65,0.0,0.96449,2e-05,5.75678]
[1776998513781,50.71,78376.65,0.0,0.96449,2e-05,5.75678]
[1776998513862,50.71,78376.65,0.0,0.96449,2e-05,5.75727]
[1776998519384,50.71,78376.46,0.0,0.96448,2e-05,5.75859]
[1776998524840,50.71,78377.07,0.0,0.96448,2e-05,5.75771]
[1776998524889,50.71,78377.07,0.0,0.96448,2e-05,5.75771]
[1776998525024,50.71,78377.07,0.0,0.96448,2e-05,5.75771]
[1776998524991,50.71,78376.9,0.0,0.96448,2e-05,5.75803]
[1776998525990,50.71,78376.9,0.0,0.96448,2e-05,5.75803]
[1776998526035,50.71,78376.9,0.0,0.96448,2e-05,5.75803]
[1776998526433,50.71,78382.44,0.0,0.9646,2e-05,5.74274]
[1776998531042,50.71,78383.69,0.0,0.96463,2e-05,5.73932]
[1776998531094,50.71,78382.85,0.0,0.96461,2e-05,5.74177]
[1776998531272,50.71,78382.85,0.0,0.96461,2e-05,5.74177]
[1776998531494,50.71,78382.85,0.0,0.96461,2e-05,5.74177]
[1776998531523,50.71,78382.85,0.0,0.96461,2e-05,5.74177]
[1776998531559,50.71,78382.85,0.0,0.96461,2e-05,5.74177]
[1776998531624,50.71,78382.89,0.0,0.96461,2e-05,5.74184]
[1776998532474,50.71,78378.7,0.0,0.96452,2e-05,5.75335]
[1776998536431,50.71,78376.74,0.0,0.96447,2e-05,5.75911]
[1776998536524,50.71,78376.74,0.0,0.96447,2e-05,5.75911]
[1776998537804,50.71,78378.26,0.0,0.9645,2e-05,5.75513]
[1776998537857,50.71,78378.26,0.0,0.9645,2e-05,5.75513]
[1776998538023,50.71,78378.26,0.0,0.9645,2e-05,5.75513]
[1776998537903,50.71,78379.24,0.0,0.96452,2e-05,5.75263]
[1776998543552,50.72,78380.74,0.0,0.96455,2e-05,5.74947]
[1776998544218,50.72,78380.74,0.0,0.96455,2e-05,5.74947]
[1776998544261,50.72,78380.74,0.0,0.96455,2e-05,5.74947]
[1776998544276,50.72,78380.74,0.0,0.96455,2e-05,5.74947]
[1776998544778,50.72,78380.74,0.0,0.96455,2e-05,5.74947]
[1776998544830,50.72,78380.74,0.0,0.96455,2e-05,5.74947]
[1776998545024,50.72,78380.74,0.0,0.96455,2e-05,5.74947]
[1776998545040,50.72,78381.03,0.0,0.96455,2e-05,5.74884]
[1776998549519,50.72,78380.7,0.0,0.96454,2e-05,5.75036]
[1776998549782,50.72,78380.7,0.0,0.96454,2e-05,5.75036]
[1776998549861,50.72,78380.88,0.0,0.96454,2e-05,5.75002]
[1776998551731,50.72,78381.13,0.0,0.96455,2e-05,5.74949]
[1776998551773,50.72,78381.13,0.0,0.96455,2e-05,5.74949]
[1776998551780,50.72,78381.13,0.0,0.96455,2e-05,5.74949]
[1776998557188,50.72,78381.38,0.0,0.96456,2e-05,5.74714]
[1776998557304,50.72,78381.38,0.0,0.96456,2e-05,5.74714]
[1776998557784,50.72,78381.38,0.0,0.96456,2e-05,5.74714]
[1776998557837,50.72,78381.38,0.0,0.96456,2e-05,5.74714]
[1776998558028,50.72,78381.38,0.0,0.96456,2e-05,5.74714]
[1776998557938,50.72,78381.4,0.0,0.96456,2e-05,5.74724]
[1776998559016,50.72,78381.4,0.0,0.96456,2e-05,5.74724]
[1776998559272,50.72,78381.4,0.0,0.96456,2e-05,5.74739]
[1776998564699,50.73,78382.88,0.0,0.96458,2e-05,5.7443]
[1776998565580,50.73,78382.88,0.0,0.96458,2e-05,5.7443]
[1776998565598,50.73,78382.88,0.0,0.96458,2e-05,5.7443]
[1776998565781,50.73,78382.88,0.0,0.96458,2e-05,5.7443]
[1776998565785,50.73,78385.03,0.0,0.96463,2e-05,5.73864]
[1776998566861,50.73,78385.03,0.0,0.96463,2e-05,5.73864]
[1776998566912,50.73,78385.03,0.0,0.96463,2e-05,5.73864]
[1776998567030,50.73,78385.03,0.0,0.96463,2e-05,5.73864]
[1776998571083,50.73,78384.25,0.0,0.96461,2e-05,5.74141]
[1776998571090,50.73,78383.05,0.0,0.96458,2e-05,5.74481]
[1776998571135,50.73,78383.05,0.0,0.96458,2e-05,5.74481]
[1776998571272,50.73,78383.05,0.0,0.96458,2e-05,5.74481]
[1776998571885,50.73,78383.05,0.0,0.96458,2e-05,5.74481]
[1776998571887,50.73,78383.05,0.0,0.96458,2e-05,5.74481]
[1776998572022,50.73,78383.05,0.0,0.96458,2e-05,5.74481]
[1776998571990,50.73,78381.84,0.0,0.96455,2e-05,5.74823]
[1776998577790,50.73,78380.28,0.0,0.96451,2e-05,5.75327]
[1776998582825,50.73,78379.69,0.0,0.9645,2e-05,5.75552]
[1776998583143,50.73,78379.69,0.0,0.9645,2e-05,5.75552]
[1776998583195,50.73,78379.69,0.0,0.9645,2e-05,5.75552]
[1776998583274,50.73,78379.69,0.0,0.9645,2e-05,5.75552]
[1776998583831,50.73,78379.26,0.0,0.96449,2e-05,5.75681]
[1776998584310,50.73,78379.26,0.0,0.96449,2e-05,5.75681]
[1776998584362,50.73,78379.26,0.0,0.96449,2e-05,5.75681]
[1776998584522,50.73,78379.26,0.0,0.96449,2e-05,5.75681]
[1776998589874,50.74,78379.28,0.0,0.96448,2e-05,5.7575]
[1776998592728,50.74,78378.9,0.0,0.96447,2e-05,5.75878]
[1776998592771,50.74,78378.9,0.0,0.96447,2e-05,5.75878]
[1776998592830,50.74,78378.9,0.0,0.96447,2e-05,5.7589]
[1776998593995,50.74,78378.9,0.0,0.96447,2e-05,5.7589]
[1776998594023,50.74,78378.9,0.0,0.96447,2e-05,5.7589]
[1776998594038,50.74,78378.9,0.0,0.96447,2e-05,5.7589]
[1776998599947,50.74,78380.31,0.0,0.96449,2e-05,5.75597]
[1776998600202,50.74,78380.31,0.0,0.96449,2e-05,5.75597]
[1776998600249,50.74,78380.31,0.0,0.96449,2e-05,5.75597]
[1776998600270,50.74,78380.31,0.0,0.96449,2e-05,5.75597]
[1776998600954,50.74,78379.92,0.0,0.96449,2e-05,5.75715]
[1776998601775,50.74,78379.92,0.0,0.96449,2e-05,5.75715]
[1776998601860,50.74,78379.92,0.0,0.96449,2e-05,5.75715]
[1776998602025,50.74,78379.92,0.0,0.96449,2e-05,5.75715]
[1776998608004,50.74,78379.89,0.0,0.96448,2e-05,5.75808]
[1776998608252,50.74,78379.89,0.0,0.96448,2e-05,5.75808]
[1776998608272,50.74,78379.89,0.0,0.96448,2e-05,5.75808]
[1776998609010,50.74,78379.59,0.0,0.96447,2e-05,5.75902]
[1776998609751,50.74,78379.59,0.0,0.96447,2e-05,5.75902]
[1776998609776,50.74,78379.59,0.0,0.96447,2e-05,5.75902]
[1776998609800,50.74,78379.59,0.0,0.96447,2e-05,5.75902]
[1776998612520,50.74,78379.55,0.0,0.96448,2e-05,5.7569]
[1776998613450,50.74,78380.39,0.0,0.9645,2e-05,5.75475]
[1776998613518,50.74,78380.39,0.0,0.9645,2e-05,5.75475]
[1776998619080,50.74,78381.54,0.0,0.96452,2e-05,5.75153]
[1776998622282,50.74,78383.16,0.0,0.96456,2e-05,5.74666]
[1776998622327,50.74,78383.16,0.0,0.96456,2e-05,5.74666]
[1776998622522,50.74,78383.16,0.0,0.96456,2e-05,5.74666]
[1776998623108,50.74,78384.35,0.0,0.96459,2e-05,5.74358]
[1776998623511,50.74,78384.35,0.0,0.96459,2e-05,5.74358]
[1776998623523,50.74,78384.35,0.0,0.96459,2e-05,5.74358]
[1776998623556,50.74,78384.35,0.0,0.96459,2e-05,5.74358]
[1776998628307,50.74,78384.33,0.0,0.96458,2e-05,5.74437]
[1776998628526,50.74,78384.33,0.0,0.96458,2e-05,5.74437]
[1776998632920,50.75,78384.43,0.0,0.96458,2e-05,5.74424]
[1776998632965,50.75,78384.43,0.0,0.96458,2e-05,5.74424]
[1776998633022,50.75,78384.43,0.0,0.96458,2e-05,5.74424]
[1776998633124,50.75,78384.78,0.0,0.96458,2e-05,5.74386]
[1776998635369,50.75,78385.17,0.0,0.96459,2e-05,5.74295]
[1776998635420,50.75,78385.17,0.0,0.96459,2e-05,5.74295]
[1776998635520,50.75,78385.17,0.0,0.96459,2e-05,5.74295]
[1776998640847,50.75,78386.24,0.0,0.96461,2e-05,5.74077]
[1776998640958,50.75,78386.24,0.0,0.96461,2e-05,5.74077]
[1776998641022,50.75,78386.24,0.0,0.96461,2e-05,5.74077]
[1776998641124,50.75,78386.62,0.0,0.96461,2e-05,5.74003]
[1776998641233,50.75,78391.3,0.0,0.96471,2e-05,5.72739]
[1776998642396,50.75,78391.3,0.0,0.96471,2e-05,5.72739]
[1776998642431,50.75,78391.3,0.0,0.96471,2e-05,5.72739]
[1776998642524,50.75,78391.3,0.0,0.96471,2e-05,5.72739]
[1776998648283,50.75,78396.55,0.0,0.96483,2e-05,5.71247]
[1776998649290,50.75,78403.8,0.0,0.96498,2e-05,5.69287]
[1776998651264,50.75,78406.32,0.0,0.96503,2e-05,5.68604]
[1776998651277,50.75,78406.32,0.0,0.96503,2e-05,5.68604]
[1776998653318,50.75,78412.23,0.0,0.96515,2e-05,5.67006]
[1776998656834,50.75,78414.19,0.0,0.96519,2e-05,5.66477]
[1776998657345,50.75,78418.44,0.0,0.96528,2e-05,5.65338]
[1776998658353,50.75,78421.47,0.0,0.96534,2e-05,5.64529]
[1776998660367,50.75,78429.5,0.0,0.96551,2e-05,5.62394]
[1776998662380,50.75,78433.17,0.0,0.96558,2e-05,5.61432]
[1776998665112,50.75,78432.79,0.0,0.96557,2e-05,5.61542]
[1776998665274,50.75,78432.97,0.0,0.96557,2e-05,5.61513]
[1776998671292,50.75,78433.96,0.0,0.96559,2e-05,5.61304]
[1776998673060,50.75,78435.03,0.0,0.96563,2e-05,5.60775]
[1776998673112,50.75,78435.03,0.0,0.96563,2e-05,5.60775]
[1776998673270,50.75,78434.49,0.0,0.96561,2e-05,5.60944]
[1776998675472,50.75,78437.74,0.0,0.96568,2e-05,5.60107]
[1776998680508,50.75,78439.12,0.0,0.9657,2e-05,5.59814]
[1776998683139,50.75,78439.42,0.0,0.9657,2e-05,5.59751]
[1776998683183,50.75,78439.42,0.0,0.9657,2e-05,5.59751]
[1776998683272,50.75,78439.43,0.0,0.9657,2e-05,5.59781]
[1776998688564,50.76,78439.22,0.0,0.96569,2e-05,5.5992]
[1776998692733,50.76,78438.98,0.0,0.96568,2e-05,5.60034]
[1776998692774,50.76,78438.98,0.0,0.96568,2e-05,5.60034]
[1776998697437,50.76,78439.29,0.0,0.96568,2e-05,5.60053]
[1776998697483,50.76,78439.29,0.0,0.96568,2e-05,5.60053]
[1776998697522,50.76,78439.29,0.0,0.96568,2e-05,5.60053]
[1776998701655,50.76,78444.26,0.0,0.96578,2e-05,5.58819]
[1776998702662,50.76,78447.82,0.0,0.96585,2e-05,5.57895]
[1776998705916,50.77,78449.71,0.0,0.96588,2e-05,5.57436]
[1776998705969,50.77,78449.71,0.0,0.96588,2e-05,5.57436]
[1776998706018,50.77,78449.71,0.0,0.96588,2e-05,5.57436]
[1776998708704,50.77,78452.93,0.0,0.96594,2e-05,5.56669]
[1776998710717,50.77,78455.53,0.0,0.96599,2e-05,5.56026]
[1776998711725,50.77,78458.08,0.0,0.96604,2e-05,5.55375]
[1776998713647,50.77,78455.68,0.0,0.96599,2e-05,5.56033]
[1776998713698,50.77,78455.68,0.0,0.96599,2e-05,5.56033]
[1776998713772,50.77,78455.68,0.0,0.96599,2e-05,5.56033]
[1776998717767,50.77,78451.19,0.0,0.96589,2e-05,5.57329]
[1776998723808,50.78,78452.86,0.0,0.96592,2e-05,5.57006]
[1776998728844,50.78,78453.96,0.0,0.96593,2e-05,5.56813]
[1776998733879,50.78,78452.89,0.0,0.96592,2e-05,5.5694]
[1776998738914,50.78,78452.96,0.0,0.96592,2e-05,5.56942]
[1776998743950,50.78,78453.1,0.0,0.96592,2e-05,5.56874]
[1776998745964,50.78,78445.71,0.0,0.96577,2e-05,5.58819]
[1776998746971,50.78,78441.83,0.0,0.96569,2e-05,5.59838]
[1776998748985,50.78,78445.21,0.0,0.96576,2e-05,5.5892]
[1776998750999,50.78,78448.37,0.0,0.96583,2e-05,5.58064]
[1776998756036,50.78,78447.77,0.0,0.96582,2e-05,5.58183]
[1776998761071,50.78,78444.49,0.0,0.96576,2e-05,5.59006]
[1776998767113,50.78,78444.07,0.0,0.96575,2e-05,5.59057]
[1776998768120,50.78,78441.19,0.0,0.9657,2e-05,5.59811]
[1776998771141,50.78,78435.87,0.0,0.96559,2e-05,5.6119]
[1776998776177,50.77,78434.03,0.0,0.96556,2e-05,5.61614]
[1776998781212,50.77,78433.29,0.0,0.96555,2e-05,5.61746]
[1776998786247,50.77,78433.32,0.0,0.96556,2e-05,5.61592]
[1776998791282,50.76,78433.03,0.0,0.96558,2e-05,5.61251]
[1776998793295,50.76,78429.95,0.0,0.96552,2e-05,5.62007]
[1776998798330,50.76,78429.65,0.0,0.96553,2e-05,5.61921]
[1776998803366,50.75,78429.94,0.0,0.96555,2e-05,5.61676]
[1776998808401,50.75,78430.57,0.0,0.96557,2e-05,5.61341]
[1776998812429,50.74,78433.59,0.0,0.96564,2e-05,5.60406]
[1776998817464,50.74,78432.12,0.0,0.96563,2e-05,5.60637]
[1776998822499,50.73,78432.29,0.0,0.96564,2e-05,5.60426]
[1776998825520,50.73,78429.66,0.0,0.96559,2e-05,5.61023]
[1776998830555,50.73,78427.71,0.0,0.96557,2e-05,5.61364]
[1776998832568,50.72,78424.55,0.0,0.96551,2e-05,5.62134]
[1776998837604,50.72,78422.67,0.0,0.96548,2e-05,5.62448]
[1776998842639,50.71,78422.75,0.0,0.9655,2e-05,5.6224]
[1776998848681,50.71,78423.12,0.0,0.96552,2e-05,5.6192]
[1776998853715,50.7,78421.94,0.0,0.96553,2e-05,5.618]
[1776998855729,50.7,78416.65,0.0,0.96543,2e-05,5.6314]
[1776998857744,50.7,78413.81,0.0,0.96537,2e-05,5.63825]
[1776998862778,50.7,78414.86,0.0,0.9654,2e-05,5.63474]
[1776998867814,50.7,78414.63,0.0,0.9654,2e-05,5.63505]
[1776998872850,50.69,78414.67,0.0,0.9654,2e-05,5.6346]
[1776998877885,50.69,78414.55,0.0,0.96542,2e-05,5.63184]
[1776998881914,50.68,78417.82,0.0,0.96551,2e-05,5.62067]
[1776998886949,50.67,78413.98,0.0,0.96545,2e-05,5.62797]
[1776998891984,50.66,78411.92,0.0,0.96543,2e-05,5.63041]
[1776998893998,50.66,78402.34,0.0,0.96524,2e-05,5.65559]
[1776998895008,50.66,78389.58,0.0,0.96497,2e-05,5.69]
[1776998896013,50.66,78385.0,0.0,0.96488,2e-05,5.70241]
[1776998898743,50.66,78382.83,0.0,0.96484,2e-05,5.70767]
[1776998898792,50.66,78382.83,0.0,0.96484,2e-05,5.70767]
[1776998899021,50.66,78382.83,0.0,0.96484,2e-05,5.70767]
[1776998899034,50.66,78383.01,0.0,0.96484,2e-05,5.70667]
[1776998904069,50.65,78380.9,0.0,0.96482,2e-05,5.70977]
[1776998908114,50.65,78378.14,0.0,0.96478,2e-05,5.71514]
[1776998910125,50.64,78373.43,0.0,0.96468,2e-05,5.72736]
[1776998912139,50.64,78370.17,0.0,0.96463,2e-05,5.73304]
[1776998913145,50.64,78366.99,0.0,0.96457,2e-05,5.74165]
[1776998919187,50.64,78365.57,0.0,0.96454,2e-05,5.74534]
[1776998924223,50.64,78365.47,0.0,0.96454,2e-05,5.74548]
[1776998929258,50.64,78363.35,0.0,0.96449,2e-05,5.75109]
[1776998934292,50.64,78363.25,0.0,0.9645,2e-05,5.7501]
[1776998939598,50.63,78363.54,0.0,0.96452,2e-05,5.747]
[1776998941342,50.63,78369.92,0.0,0.96467,2e-05,5.728]
[1776998942349,50.63,78374.57,0.0,0.96477,2e-05,5.71544]
[1776998945370,50.62,78378.58,0.0,0.96486,2e-05,5.70364]
[1776998952419,50.61,78380.77,0.0,0.96493,2e-05,5.69431]
[1776998956447,50.61,78384.48,0.0,0.96502,2e-05,5.6824]
[1776998961481,50.6,78384.36,0.0,0.96504,2e-05,5.68044]
[1776998966517,50.6,78385.41,0.0,0.96508,2e-05,5.67533]
[1776998971555,50.59,78387.8,0.0,0.96516,2e-05,5.66406]
[1776998972563,50.59,78391.82,0.0,0.96524,2e-05,5.65282]
[1776998976590,50.58,78386.51,0.0,0.96515,2e-05,5.66542]
[1776998977597,50.58,78382.28,0.0,0.96506,2e-05,5.67636]
[1776998980619,50.58,78377.07,0.0,0.96496,2e-05,5.68901]
[1776998981632,50.58,78373.54,0.0,0.96489,2e-05,5.69806]
[1776998987668,50.57,78371.88,0.0,0.96488,2e-05,5.69955]
[1776998992703,50.56,78372.19,0.0,0.9649,2e-05,5.69646]
[1776998997739,50.56,78398.63,0.0,0.96547,2e-05,5.62294]
[1776998998746,50.56,78402.65,0.0,0.96556,2e-05,5.61171]
[1776998999753,50.55,78399.83,0.0,0.9655,2e-05,5.61889]
[1776999001501,50.55,78399.83,0.0,0.9655,2e-05,5.61889]
[1776999001511,50.55,78399.83,0.0,0.96551,2e-05,5.61819]
[1776999002803,50.55,78399.56,0.0,0.9655,2e-05,5.61891]
[1776999003781,50.55,78394.43,0.0,0.9654,2e-05,5.63192]
[1776999004799,50.55,78394.43,0.0,0.9654,2e-05,5.63192]
[1776999004894,50.55,78394.67,0.0,0.96541,2e-05,5.6309]
[1776999006791,50.55,78394.62,0.0,0.96541,2e-05,5.63026]
[1776999011837,50.54,78398.33,0.0,0.9655,2e-05,5.6184]
[1776999018888,50.53,78400.42,0.0,0.96557,2e-05,5.61026]
[1776999019895,50.53,78403.59,0.0,0.96563,2e-05,5.60144]
[1776999024930,50.53,78403.87,0.0,0.96565,2e-05,5.59897]
[1776999027951,50.53,78397.67,0.0,0.96553,2e-05,5.61453]
[1776999028957,50.52,78393.04,0.0,0.96544,2e-05,5.62621]
[1776999033993,50.52,78393.32,0.0,0.96548,2e-05,5.62098]
[1776999039029,50.51,78392.93,0.0,0.96548,2e-05,5.62015]
[1776999043059,50.51,78396.25,0.0,0.96556,2e-05,5.60978]
[1776999046078,50.51,78399.79,0.0,0.96564,2e-05,5.59926]
[1776999052120,50.5,78400.11,0.0,0.96566,2e-05,5.59639]
[1776999057157,50.5,78400.25,0.0,0.96568,2e-05,5.59435]
[1776999062192,50.49,78400.14,0.0,0.96569,2e-05,5.59299]
[1776999066220,50.49,78405.25,0.0,0.9658,2e-05,5.57805]
[1776999071055,50.49,78406.28,0.0,0.96583,2e-05,5.57439]
[1776999071263,50.49,78406.28,0.0,0.96583,2e-05,5.57439]
[1776999071352,50.48,78402.01,0.0,0.96575,2e-05,5.58547]
[1776999074290,50.48,78402.22,0.0,0.96576,2e-05,5.58396]
[1776999074339,50.48,78396.92,0.0,0.96565,2e-05,5.59779]
[1776999075466,50.48,78396.92,0.0,0.96565,2e-05,5.59779]
[1776999075525,50.48,78396.92,0.0,0.96565,2e-05,5.59779]
[1776999075544,50.48,78393.04,0.0,0.96558,2e-05,5.60782]
[1776999075624,50.48,78393.04,0.0,0.96558,2e-05,5.60782]
[1776999075662,50.48,78393.04,0.0,0.96558,2e-05,5.60782]
[1776999075675,50.48,78393.04,0.0,0.96558,2e-05,5.60782]
[1776999075770,50.48,78393.04,0.0,0.96558,2e-05,5.60782]
[1776999076886,50.48,78391.31,0.0,0.96554,2e-05,5.61209]
[1776999077245,50.48,78391.31,0.0,0.96554,2e-05,5.61209]
[1776999077308,50.48,78378.16,0.0,0.96527,2e-05,5.64737]
[1776999078315,50.48,78374.13,0.0,0.96519,2e-05,5.65741]
[1776999080655,50.48,78372.24,0.0,0.96516,2e-05,5.66205]
[1776999080328,50.48,78364.05,0.0,0.96499,2e-05,5.68415]
[1776999081336,50.47,78358.77,0.0,0.96489,2e-05,5.69748]
[1776999084358,50.47,78340.18,0.0,0.9645,2e-05,5.74691]
[1776999084990,50.47,78340.18,0.0,0.9645,2e-05,5.74691]
[1776999085365,50.47,78328.41,0.0,0.96426,2e-05,5.77846]
[1776999086372,50.47,78327.0,0.0,0.96423,2e-05,5.78223]
[1776999087905,50.47,78327.45,0.0,0.96424,2e-05,5.78034]
[1776999096443,50.45,78330.36,0.0,0.96436,2e-05,5.7642]
[1776999101478,50.44,78329.35,0.0,0.96436,2e-05,5.76391]
[1776999106512,50.43,78331.65,0.0,0.96444,2e-05,5.75464]
[1776999111548,50.43,78336.17,0.0,0.96455,2e-05,5.73938]
[1776999115118,50.42,78339.31,0.0,0.96463,2e-05,5.72915]
[1776999115168,50.42,78339.31,0.0,0.96463,2e-05,5.72915]
[1776999115270,50.42,78339.31,0.0,0.96463,2e-05,5.72915]
[1776999116593,50.42,78337.21,0.0,0.96459,2e-05,5.73431]
[1776999116596,50.42,78326.01,0.0,0.96436,2e-05,5.76428]
[1776999117602,50.42,78321.07,0.0,0.96426,2e-05,5.77717]
[1776999119550,50.42,78320.24,0.0,0.96424,2e-05,5.77936]
[1776999121139,50.41,78316.56,0.0,0.96417,2e-05,5.78871]
[1776999121631,50.41,78307.65,0.0,0.96399,2e-05,5.8125]
[1776999122638,50.41,78309.01,0.0,0.96402,2e-05,5.80807]
[1776999124344,50.41,78309.66,0.0,0.96404,2e-05,5.80559]
[1776999129668,50.4,78312.06,0.0,0.96412,2e-05,5.79559]
[1776999129714,50.4,78313.31,0.0,0.96415,2e-05,5.79149]
[1776999129771,50.4,78313.31,0.0,0.96415,2e-05,5.79149]
[1776999132585,50.4,78314.76,0.0,0.96418,2e-05,5.78685]
[1776999132689,50.4,78314.76,0.0,0.96418,2e-05,5.78685]
[1776999132686,50.39,78315.14,0.0,0.9642,2e-05,5.7845]
[1776999132775,50.39,78315.14,0.0,0.9642,2e-05,5.7845]
[1776999133007,50.39,78315.14,0.0,0.9642,2e-05,5.7845]
[1776999133019,50.39,78315.14,0.0,0.9642,2e-05,5.7845]
[1776999133120,50.39,78314.91,0.0,0.9642,2e-05,5.78448]
[1776999134722,50.39,78319.28,0.0,0.9643,2e-05,5.77188]
[1776999139757,50.38,78319.61,0.0,0.96433,2e-05,5.76782]
[1776999141948,50.38,78319.63,0.0,0.96433,2e-05,5.76714]
[1776999142000,50.38,78319.63,0.0,0.96433,2e-05,5.76714]
[1776999142018,50.38,78319.63,0.0,0.96433,2e-05,5.76714]
[1776999143149,50.37,78319.42,0.0,0.96434,2e-05,5.76646]
[1776999143201,50.37,78319.42,0.0,0.96434,2e-05,5.76646]
[1776999143272,50.37,78319.42,0.0,0.96434,2e-05,5.76646]
[1776999143373,50.37,78319.64,0.0,0.96435,2e-05,5.76523]
[1776999148388,50.37,78318.65,0.0,0.96434,2e-05,5.76605]
[1776999148437,50.37,78318.65,0.0,0.96434,2e-05,5.76605]
[1776999148524,50.37,78318.65,0.0,0.96434,2e-05,5.76605]
[1776999149009,50.36,78317.83,0.0,0.96433,2e-05,5.76703]
[1776999149023,50.36,78317.83,0.0,0.96433,2e-05,5.76703]
[1776999149055,50.36,78317.83,0.0,0.96433,2e-05,5.76703]
[1776999149156,50.36,78316.74,0.0,0.96432,2e-05,5.76938]
[1776999152859,50.36,78314.92,0.0,0.9643,2e-05,5.77049]
[1776999153028,50.36,78314.92,0.0,0.9643,2e-05,5.77049]
[1776999153049,50.36,78314.83,0.0,0.9643,2e-05,5.77009]
[1776999157197,50.35,78313.12,0.0,0.96429,2e-05,5.77222]
[1776999157304,50.35,78297.89,0.0,0.96397,2e-05,5.81333]
[1776999157883,50.35,78285.11,0.0,0.96369,2e-05,5.84859]
[1776999158890,50.35,78283.31,0.0,0.96366,2e-05,5.8528]
[1776999160243,50.35,78283.31,0.0,0.96366,2e-05,5.8528]
[1776999162213,50.34,78284.26,0.0,0.96369,2e-05,5.84907]
[1776999162284,50.34,78259.37,0.0,0.96316,2e-05,5.91717]
[1776999162918,50.34,78246.38,0.0,0.96287,2e-05,5.95345]
[1776999163925,50.34,78236.23,0.0,0.96265,2e-05,5.98154]
[1776999165116,50.34,78236.23,0.0,0.96265,2e-05,5.98154]
[1776999165147,50.34,78228.95,0.0,0.9625,2e-05,6.00162]
[1776999165939,50.34,78225.7,0.0,0.96243,2e-05,6.01021]
[1776999168012,50.34,78223.32,0.0,0.96238,2e-05,6.01689]
[1776999168047,50.34,78223.32,0.0,0.96238,2e-05,6.01689]
[1776999168064,50.34,78212.52,0.0,0.96214,2e-05,6.04734]
[1776999169596,50.34,78212.52,0.0,0.96214,2e-05,6.04734]
[1776999169635,50.34,78200.58,0.0,0.96187,2e-05,6.08101]
[1776999170318,50.34,78200.58,0.0,0.96187,2e-05,6.08101]
[1776999170408,50.34,78197.47,0.0,0.9618,2e-05,6.08985]
[1776999171268,50.34,78197.47,0.0,0.9618,2e-05,6.08985]
[1776999171303,50.34,78201.93,0.0,0.9619,2e-05,6.077]
[1776999172408,50.34,78201.93,0.0,0.9619,2e-05,6.077]
[1776999175007,50.33,78191.94,0.0,0.96169,2e-05,6.10432]
[1776999175809,50.33,78191.94,0.0,0.96169,2e-05,6.10432]
[1776999176021,50.33,78178.53,0.0,0.96138,2e-05,6.14245]
[1776999177024,50.33,78176.76,0.0,0.96135,2e-05,6.1473]
[1776999178217,50.33,78176.76,0.0,0.96135,2e-05,6.1473]
[1776999178319,50.33,78163.7,0.0,0.96105,2e-05,6.1842]
[1776999179038,50.33,78154.99,0.0,0.96085,2e-05,6.20928]
[1776999180046,50.33,78147.76,0.0,0.96069,2e-05,6.22979]
[1776999181570,50.33,78147.76,0.0,0.96069,2e-05,6.22979]
[1776999181583,50.33,78143.42,0.0,0.96059,2e-05,6.24193]
[1776999182068,50.33,78133.21,0.0,0.96036,2e-05,6.27109]
[1776999183286,50.33,78133.21,0.0,0.96036,2e-05,6.27109]
[1776999183336,50.32,78131.83,0.0,0.96034,2e-05,6.27412]
[1776999186549,50.32,78127.96,0.0,0.96025,2e-05,6.28485]
[1776999188110,50.32,78133.29,0.0,0.96039,2e-05,6.26777]
[1776999190123,50.32,78139.92,0.0,0.96055,2e-05,6.24753]
[1776999191131,50.3,78149.3,0.0,0.9608,2e-05,6.21561]
[1776999192138,50.29,78156.8,0.0,0.96101,2e-05,6.18943]
[1776999193145,50.29,78159.06,0.0,0.96106,2e-05,6.18252]
[1776999194152,50.29,78163.72,0.0,0.96117,2e-05,6.16876]
[1776999195159,50.29,78173.87,0.0,0.96141,2e-05,6.13929]
[1776999196166,50.29,78179.71,0.0,0.96154,2e-05,6.12198]
[1776999198180,50.28,78184.74,0.0,0.96166,2e-05,6.10669]
[1776999200194,50.28,78193.14,0.0,0.96186,2e-05,6.08146]
[1776999202211,50.28,78188.38,0.0,0.96176,2e-05,6.09423]
[1776999203217,50.28,78170.13,0.0,0.96135,2e-05,6.14574]
[1776999204227,50.26,78171.59,0.0,0.96144,2e-05,6.13445]
[1776999207248,50.25,78184.83,0.0,0.96176,2e-05,6.09461]
[1776999208255,50.25,78186.22,0.0,0.96179,2e-05,6.09003]
[1776999213289,50.23,78190.64,0.0,0.96197,2e-05,6.06687]
[1776999218325,50.17,78198.86,0.0,0.96231,2e-05,6.02238]
[1776999223359,50.16,78198.09,0.0,0.96231,2e-05,6.02226]
[1776999228395,50.16,78199.35,0.0,0.96236,2e-05,6.01643]
[1776999229402,50.16,78192.46,0.0,0.96221,2e-05,6.03552]
[1776999234437,50.15,78177.02,0.0,0.96188,2e-05,6.07706]
[1776999235445,50.15,78166.34,0.0,0.96164,2e-05,6.10702]
[1776999236452,50.15,78166.04,0.0,0.96164,2e-05,6.1073]
[1776999241487,50.14,78162.64,0.0,0.96159,2e-05,6.11414]
[1776999244508,50.14,78167.65,0.0,0.96171,2e-05,6.0981]
[1776999247529,50.13,78155.94,0.0,0.96146,2e-05,6.13002]
[1776999248536,50.13,78153.66,0.0,0.96141,2e-05,6.13597]
[1776999251500,50.13,78154.47,0.0,0.96144,2e-05,6.13246]
[1776999251523,50.13,78154.47,0.0,0.96144,2e-05,6.13246]
[1776999251552,50.13,78154.47,0.0,0.96144,2e-05,6.13246]
[1776999251740,50.13,78154.47,0.0,0.96144,2e-05,6.13246]
[1776999251774,50.13,78154.47,0.0,0.96144,2e-05,6.13246]
[1776999255585,50.12,78160.7,0.0,0.9616,2e-05,6.11177]
[1776999256730,50.12,78160.7,0.0,0.9616,2e-05,6.11177]
[1776999256775,50.12,78160.7,0.0,0.9616,2e-05,6.11177]
[1776999256780,50.12,78160.7,0.0,0.9616,2e-05,6.11177]
[1776999258004,50.12,78164.49,0.0,0.9617,2e-05,6.09986]
[1776999258024,50.12,78164.49,0.0,0.9617,2e-05,6.09986]
[1776999259883,50.11,78166.22,0.0,0.96175,2e-05,6.09391]
[1776999259933,50.11,78166.22,0.0,0.96175,2e-05,6.09391]
[1776999260019,50.11,78166.22,0.0,0.96175,2e-05,6.09391]
[1776999260620,50.11,78166.75,0.0,0.96176,2e-05,6.09191]
[1776999262953,50.11,78167.85,0.0,0.96179,2e-05,6.0878]
[1776999262995,50.11,78167.85,0.0,0.96179,2e-05,6.0878]
[1776999263023,50.11,78167.85,0.0,0.96179,2e-05,6.0878]
[1776999264653,50.11,78175.26,0.0,0.96197,2e-05,6.06569]
[1776999265660,50.11,78181.0,0.0,0.9621,2e-05,6.04891]
[1776999267673,50.1,78184.84,0.0,0.96219,2e-05,6.03719]
[1776999270695,50.1,78190.25,0.0,0.96232,2e-05,6.02067]
[1776999275733,50.1,78185.56,0.0,0.96225,2e-05,6.02955]
[1776999276649,50.1,78185.56,0.0,0.96225,2e-05,6.02955]
[1776999276682,50.1,78185.56,0.0,0.96225,2e-05,6.02955]
[1776999276783,50.1,78185.56,0.0,0.96225,2e-05,6.02955]
[1776999278983,50.09,78183.16,0.0,0.9622,2e-05,6.03519]
[1776999279021,50.09,78183.16,0.0,0.9622,2e-05,6.03519]
[1776999279030,50.09,78183.16,0.0,0.9622,2e-05,6.03519]
[1776999279552,50.09,78183.16,0.0,0.9622,2e-05,6.03519]
[1776999279772,50.09,78183.16,0.0,0.9622,2e-05,6.03519]
[1776999279851,50.09,78183.51,0.0,0.96221,2e-05,6.0338]
[1776999285213,50.09,78182.28,0.0,0.9622,2e-05,6.03533]
[1776999285264,50.09,78182.28,0.0,0.9622,2e-05,6.03533]
[1776999285518,50.09,78182.28,0.0,0.9622,2e-05,6.03533]
[1776999286810,50.08,78172.67,0.0,0.96199,2e-05,6.06187]
[1776999289105,50.08,78170.88,0.0,0.96196,2e-05,6.06609]
[1776999289157,50.08,78170.88,0.0,0.96196,2e-05,6.06609]
[1776999289271,50.08,78170.88,0.0,0.96196,2e-05,6.06609]
[1776999289832,50.08,78170.87,0.0,0.96196,2e-05,6.06567]
[1776999294867,50.07,78170.22,0.0,0.96196,2e-05,6.06531]
[1776999298906,50.07,78171.33,0.0,0.962,2e-05,6.06084]
[1776999298958,50.07,78171.12,0.0,0.962,2e-05,6.06101]
[1776999299022,50.07,78171.12,0.0,0.962,2e-05,6.06101]
[1776999300085,50.07,78172.58,0.0,0.96203,2e-05,6.05643]
[1776999300133,50.07,78172.58,0.0,0.96203,2e-05,6.05643]
[1776999300278,50.07,78172.58,0.0,0.96203,2e-05,6.05643]
[1776999300908,50.07,78173.95,0.0,0.96207,2e-05,6.05211]
[1776999305944,50.06,78176.68,0.0,0.96214,2e-05,6.04236]
[1776999309975,50.06,78176.79,0.0,0.96215,2e-05,6.04089]
[1776999310020,50.06,78176.79,0.0,0.96215,2e-05,6.04089]
[1776999311473,50.06,78176.88,0.0,0.96216,2e-05,6.04026]
[1776999311518,50.06,78176.88,0.0,0.96216,2e-05,6.04026]
[1776999311774,50.06,78176.88,0.0,0.96216,2e-05,6.04026]
[1776999311871,50.06,78176.61,0.0,0.96216,2e-05,6.04027]
[1776999317020,50.05,78176.91,0.0,0.96218,2e-05,6.03756]
[1776999322056,50.05,78177.63,0.0,0.96221,2e-05,6.0337]
[1776999324849,50.05,78177.63,0.0,0.96221,2e-05,6.0337]
[1776999324901,50.05,78177.63,0.0,0.96221,2e-05,6.0337]
[1776999325019,50.04,78177.59,0.0,0.96222,2e-05,6.03274]
[1776999325862,50.04,78177.59,0.0,0.96222,2e-05,6.03274]
[1776999325910,50.04,78177.59,0.0,0.96222,2e-05,6.03274]
[1776999325896,50.04,78177.54,0.0,0.96222,2e-05,6.03253]
[1776999326026,50.04,78177.54,0.0,0.96222,2e-05,6.03253]
[1776999326083,50.04,78178.22,0.0,0.96223,2e-05,6.0306]
[1776999328529,50.04,78180.09,0.0,0.96228,2e-05,6.02493]
[1776999328630,50.04,78184.71,0.0,0.96239,2e-05,6.01116]
[1776999331334,50.04,78186.94,0.0,0.96244,2e-05,6.00452]
[1776999331386,50.04,78186.94,0.0,0.96244,2e-05,6.00452]
[1776999331523,50.04,78186.94,0.0,0.96244,2e-05,6.00452]
[1776999331589,50.04,78182.65,0.0,0.96236,2e-05,6.01343]
[1776999332579,50.04,78182.65,0.0,0.96236,2e-05,6.01343]
[1776999332647,50.04,78182.65,0.0,0.96236,2e-05,6.01343]
[1776999332771,50.04,78182.65,0.0,0.96236,2e-05,6.01343]
[1776999332871,50.04,78183.45,0.0,0.96238,2e-05,6.01084]
[1776999334140,50.04,78177.44,0.0,0.96225,2e-05,6.02759]
[1776999335284,50.04,78177.44,0.0,0.96225,2e-05,6.02759]
[1776999335334,50.04,78177.44,0.0,0.96225,2e-05,6.02759]
[1776999335523,50.04,78177.44,0.0,0.96225,2e-05,6.02759]
[1776999335620,50.03,78171.72,0.0,0.96213,2e-05,6.0432]
[1776999337663,50.03,78171.88,0.0,0.96213,2e-05,6.04275]
[1776999337715,50.03,78171.88,0.0,0.96213,2e-05,6.04275]
[1776999337775,50.03,78171.88,0.0,0.96213,2e-05,6.04275]
[1776999337794,50.03,78170.13,0.0,0.9621,2e-05,6.04699]
[1776999341976,50.03,78172.2,0.0,0.96215,2e-05,6.03998]
[1776999342023,50.03,78172.2,0.0,0.96215,2e-05,6.03998]
[1776999343921,50.03,78171.67,0.0,0.96214,2e-05,6.04113]
[1776999345375,50.03,78172.05,0.0,0.96216,2e-05,6.03931]
[1776999345426,50.03,78172.05,0.0,0.96216,2e-05,6.03931]
[1776999345524,50.03,78172.05,0.0,0.96216,2e-05,6.03931]
[1776999345623,50.02,78172.31,0.0,0.96217,2e-05,6.03784]
[1776999347521,50.02,78171.06,0.0,0.96214,2e-05,6.0414]
[1776999347563,50.02,78171.06,0.0,0.96214,2e-05,6.0414]
[1776999347769,50.02,78171.06,0.0,0.96214,2e-05,6.0414]
[1776999347800,50.02,78166.7,0.0,0.96205,2e-05,6.0531]
[1776999353243,50.02,78165.07,0.0,0.96203,2e-05,6.05616]
[1776999353275,50.02,78165.07,0.0,0.96203,2e-05,6.05616]
[1776999353906,50.02,78165.07,0.0,0.96203,2e-05,6.05616]
[1776999354526,50.02,78164.94,0.0,0.96203,2e-05,6.05574]
[1776999354569,50.02,78164.94,0.0,0.96203,2e-05,6.05574]
[1776999354774,50.02,78164.94,0.0,0.96203,2e-05,6.05574]
[1776999354830,50.01,78164.84,0.0,0.96203,2e-05,6.05562]
[1776999359316,50.01,78168.96,0.0,0.96213,2e-05,6.04228]
[1776999360128,50.01,78168.96,0.0,0.96213,2e-05,6.04228]
[1776999360173,50.01,78168.96,0.0,0.96213,2e-05,6.04228]
[1776999360270,50.01,78168.96,0.0,0.96213,2e-05,6.04228]
[1776999361492,50.01,78170.22,0.0,0.96217,2e-05,6.03829]
[1776999361523,50.01,78170.22,0.0,0.96217,2e-05,6.03829]
[1776999361538,50.01,78170.22,0.0,0.96217,2e-05,6.03829]
[1776999361579,50.01,78170.98,0.0,0.96219,2e-05,6.03537]
[1776999363028,50.01,78171.08,0.0,0.96219,2e-05,6.03471]
[1776999363272,50.01,78171.08,0.0,0.96219,2e-05,6.03471]
[1776999363344,50.0,78171.26,0.0,0.9622,2e-05,6.03383]
[1776999368380,50.0,78171.62,0.0,0.96222,2e-05,6.03098]
[1776999371971,50.0,78171.58,0.0,0.96223,2e-05,6.03037]
[1776999372028,50.0,78168.7,0.0,0.96217,2e-05,6.03821]
[1776999373341,50.0,78168.65,0.0,0.96217,2e-05,6.03798]
[1776999373451,50.0,78168.65,0.0,0.96217,2e-05,6.03798]
[1776999373522,50.0,78168.65,0.0,0.96217,2e-05,6.03798]
[1776999373552,50.0,78167.65,0.0,0.96215,2e-05,6.04069]
[1776999378735,49.99,78166.69,0.0,0.96213,2e-05,6.04215]
[1776999378769,49.99,78166.69,0.0,0.96213,2e-05,6.04215]
[1776999385499,49.99,78169.45,0.0,0.96221,2e-05,6.03242]
[1776999389074,49.99,78169.37,0.0,0.96221,2e-05,6.03215]
[1776999389098,49.99,78169.37,0.0,0.96221,2e-05,6.03215]
[1776999389273,49.99,78169.37,0.0,0.96221,2e-05,6.03215]
[1776999389374,49.98,78169.37,0.0,0.96222,2e-05,6.03144]
[1776999393009,49.98,78169.37,0.0,0.96222,2e-05,6.03144]
[1776999393019,49.98,78169.38,0.0,0.96224,2e-05,6.02769]
[1776999404969,49.97,78169.49,0.0,0.96226,2e-05,6.02495]
[1776999405838,49.97,78169.49,0.0,0.96226,2e-05,6.02495]
[1776999405888,49.97,78169.49,0.0,0.96226,2e-05,6.02495]
[1776999406019,49.97,78169.49,0.0,0.96226,2e-05,6.02495]
[1776999405989,49.97,78158.48,0.0,0.96203,2e-05,6.05448]
[1776999406648,49.97,78151.65,0.0,0.96188,2e-05,6.07383]
[1776999408662,49.97,78146.97,0.0,0.96177,2e-05,6.08677]
[1776999409582,49.97,78146.97,0.0,0.96177,2e-05,6.08677]
[1776999409601,49.97,78146.97,0.0,0.96177,2e-05,6.08677]
[1776999409714,49.97,78146.97,0.0,0.96177,2e-05,6.08677]
[1776999409772,49.97,78146.97,0.0,0.96177,2e-05,6.08677]
[1776999409862,49.97,78146.61,0.0,0.96177,2e-05,6.08756]
[1776999415710,49.96,78143.82,0.0,0.96172,2e-05,6.09338]
[1776999418062,49.96,78143.49,0.0,0.96172,2e-05,6.09336]
[1776999418101,49.96,78143.49,0.0,0.96172,2e-05,6.09336]
[1776999418272,49.96,78143.49,0.0,0.96172,2e-05,6.09336]
[1776999418737,49.96,78142.88,0.0,0.96171,2e-05,6.09484]
[1776999423772,49.95,78141.3,0.0,0.96168,2e-05,6.09804]
[1776999424092,49.95,78141.3,0.0,0.96168,2e-05,6.09804]
[1776999424144,49.95,78141.3,0.0,0.96168,2e-05,6.09804]
[1776999424272,49.95,78141.3,0.0,0.96168,2e-05,6.09804]
[1776999424779,49.95,78138.3,0.0,0.96162,2e-05,6.10639]
[1776999425786,49.95,78134.17,0.0,0.96153,2e-05,6.11798]
[1776999426977,49.95,78134.17,0.0,0.96153,2e-05,6.11798]
[1776999427015,49.95,78133.9,0.0,0.96152,2e-05,6.11845]
[1776999427271,49.95,78133.9,0.0,0.96152,2e-05,6.11845]
[1776999427800,49.95,78128.86,0.0,0.96141,2e-05,6.13266]
[1776999428807,49.95,78124.45,0.0,0.96131,2e-05,6.14504]
[1776999432437,49.95,78125.56,0.0,0.96134,2e-05,6.14078]
[1776999432477,49.95,78125.56,0.0,0.96134,2e-05,6.14078]
[1776999432524,49.95,78125.56,0.0,0.96134,2e-05,6.14078]
[1776999432836,49.95,78126.35,0.0,0.96136,2e-05,6.13816]
[1776999436864,49.94,78136.7,0.0,0.96162,2e-05,6.10613]
[1776999438878,49.94,78144.43,0.0,0.9618,2e-05,6.08292]
[1776999440892,49.94,78149.32,0.0,0.96192,2e-05,6.06821]
[1776999442847,49.93,78147.96,0.0,0.96189,2e-05,6.07165]
[1776999442899,49.93,78147.96,0.0,0.96189,2e-05,6.07165]
[1776999443020,49.93,78147.96,0.0,0.96189,2e-05,6.07165]
[1776999443044,49.93,78147.24,0.0,0.96188,2e-05,6.07326]
[1776999448948,49.93,78149.83,0.0,0.96196,2e-05,6.06314]
[1776999453983,49.92,78151.15,0.0,0.96202,2e-05,6.0545]
[1776999459017,49.91,78157.77,0.0,0.96219,2e-05,6.03343]
[1776999460682,49.91,78157.44,0.0,0.96218,2e-05,6.03397]
[1776999460731,49.91,78157.44,0.0,0.96218,2e-05,6.03397]
[1776999460774,49.91,78157.44,0.0,0.96218,2e-05,6.03397]
[1776999461031,49.91,78158.81,0.0,0.96221,2e-05,6.02965]
[1776999464193,49.91,78159.91,0.0,0.96225,2e-05,6.02533]
[1776999464270,49.91,78159.91,0.0,0.96225,2e-05,6.02533]
[1776999465063,49.91,78160.29,0.0,0.96226,2e-05,6.02385]
[1776999470098,49.9,78161.76,0.0,0.96231,2e-05,6.01771]
[1776999471836,49.9,78161.76,0.0,0.96231,2e-05,6.01771]
[1776999471877,49.9,78161.76,0.0,0.96231,2e-05,6.01771]
[1776999472021,49.9,78161.76,0.0,0.96231,2e-05,6.01771]
[1776999471979,49.9,78161.7,0.0,0.96231,2e-05,6.01711]
[1776999477147,49.9,78169.86,0.0,0.96251,2e-05,5.99197]
[1776999478921,49.9,78169.86,0.0,0.96251,2e-05,5.99197]
[1776999478972,49.9,78169.86,0.0,0.96251,2e-05,5.99197]
[1776999479020,49.89,78173.05,0.0,0.96259,2e-05,5.98225]
[1776999480836,49.89,78167.58,0.0,0.96247,2e-05,5.9971]
[1776999481466,49.89,78167.58,0.0,0.96247,2e-05,5.9971]
[1776999481524,49.89,78161.39,0.0,0.96233,2e-05,6.01434]
[1776999482187,49.89,78157.7,0.0,0.96225,2e-05,6.02485]
[1776999485728,49.89,78157.36,0.0,0.96224,2e-05,6.02565]
[1776999485769,49.89,78157.36,0.0,0.96224,2e-05,6.02565]
[1776999485824,49.89,78157.5,0.0,0.96226,2e-05,6.02429]
[1776999491217,49.88,78156.92,0.0,0.96225,2e-05,6.0244]
[1776999492319,49.88,78156.34,0.0,0.96224,2e-05,6.02568]
[1776999492371,49.88,78156.34,0.0,0.96224,2e-05,6.02568]
[1776999492523,49.88,78156.34,0.0,0.96224,2e-05,6.02568]
[1776999492623,49.88,78155.99,0.0,0.96224,2e-05,6.02591]
[1776999498338,49.88,78155.23,0.0,0.96224,2e-05,6.02652]
[1776999498395,49.88,78155.23,0.0,0.96224,2e-05,6.02652]
[1776999498524,49.88,78155.23,0.0,0.96224,2e-05,6.02652]
[1776999498622,49.87,78154.72,0.0,0.96223,2e-05,6.02719]
[1776999501322,49.87,78158.01,0.0,0.96231,2e-05,6.01703]
[1776999506646,49.87,78157.47,0.0,0.96231,2e-05,6.0171]
[1776999506667,49.87,78157.47,0.0,0.96231,2e-05,6.0171]
[1776999506774,49.87,78157.47,0.0,0.96231,2e-05,6.0171]
[1776999506818,49.87,78157.47,0.0,0.96232,2e-05,6.01638]
[1776999510385,49.86,78160.59,0.0,0.96239,2e-05,6.00643]
[1776999514570,49.86,78160.79,0.0,0.96242,2e-05,6.00254]
[1776999514621,49.86,78160.79,0.0,0.96242,2e-05,6.00254]
[1776999514776,49.86,78160.79,0.0,0.96242,2e-05,6.00254]
[1776999514777,49.86,78160.55,0.0,0.96242,2e-05,6.00225]
[1776999520456,49.85,78162.73,0.0,0.96248,2e-05,5.99448]
[1776999525490,49.85,78162.57,0.0,0.96249,2e-05,5.9931]
[1776999530525,49.85,78162.54,0.0,0.9625,2e-05,5.99168]
[1776999535560,49.84,78162.56,0.0,0.96252,2e-05,5.99015]
[1776999540595,49.84,78162.35,0.0,0.96252,2e-05,5.98926]
[1776999541602,49.84,78157.39,0.0,0.96241,2e-05,6.00308]
[1776999542608,49.84,78154.02,0.0,0.96234,2e-05,6.01236]
[1776999547644,49.83,78151.61,0.0,0.9623,2e-05,6.01751]
[1776999552678,49.83,78152.19,0.0,0.96233,2e-05,6.0141]
[1776999557714,49.82,78152.7,0.0,0.96235,2e-05,6.01087]
[1776999562750,49.82,78153.04,0.0,0.96237,2e-05,6.00813]
[1776999566776,49.81,78156.44,0.0,0.96246,2e-05,5.99702]
[1776999567784,49.81,78166.02,0.0,0.96268,2e-05,5.96944]
[1776999568791,49.81,78171.52,0.0,0.9628,2e-05,5.95355]
[1776999571812,49.81,78175.07,0.0,0.9629,2e-05,5.94031]
[1776999576847,49.81,78173.74,0.0,0.96287,2e-05,5.94371]
[1776999581883,49.81,78174.05,0.0,0.96289,2e-05,5.94156]
[1776999586919,49.8,78174.21,0.0,0.9629,2e-05,5.93988]
[1776999591953,49.8,78172.13,0.0,0.96286,2e-05,5.94459]
[1776999596988,49.8,78169.32,0.0,0.96281,2e-05,5.95133]
[1776999597996,49.8,78162.0,0.0,0.96265,2e-05,5.97184]
[1776999599003,49.79,78157.84,0.0,0.96256,2e-05,5.98337]
[1776999602030,49.79,78163.87,0.0,0.9627,2e-05,5.96555]
[1776999603038,49.79,78166.63,0.0,0.96276,2e-05,5.95744]
[1776999604045,49.79,78170.03,0.0,0.96284,2e-05,5.94755]
[1776999609082,49.79,78171.13,0.0,0.96287,2e-05,5.94327]
[1776999613111,49.79,78177.67,0.0,0.96303,2e-05,5.92387]
[1776999614118,49.78,78180.35,0.0,0.96309,2e-05,5.91612]
[1776999615125,49.78,78185.43,0.0,0.9632,2e-05,5.90162]
[1776999616132,49.78,78188.69,0.0,0.96327,2e-05,5.89244]
[1776999620160,49.78,78184.39,0.0,0.96318,2e-05,5.90385]
[1776999625195,49.78,78186.31,0.0,0.96323,2e-05,5.89767]
[1776999630230,49.78,78186.34,0.0,0.96324,2e-05,5.89687]
[1776999635265,49.78,78188.89,0.0,0.96331,2e-05,5.88638]
[1776999640299,49.77,78188.97,0.0,0.96332,2e-05,5.88554]
[1776999645335,49.77,78188.5,0.0,0.96331,2e-05,5.88622]
[1776999650370,49.77,78188.63,0.0,0.96332,2e-05,5.8852]
[1776999654398,49.77,78185.31,0.0,0.96325,2e-05,5.89401]
[1776999659433,49.77,78185.46,0.0,0.96326,2e-05,5.89285]
[1776999663460,49.77,78182.56,0.0,0.9632,2e-05,5.90043]
[1776999665474,49.77,78176.97,0.0,0.96308,2e-05,5.91588]
[1776999670515,49.76,78178.06,0.0,0.96311,2e-05,5.9119]
[1776999675550,49.76,78179.15,0.0,0.96314,2e-05,5.90798]
[1776999678572,49.76,78176.08,0.0,0.96308,2e-05,5.91616]
[1776999681593,49.76,78178.67,0.0,0.96314,2e-05,5.90833]
[1776999685622,49.76,78183.52,0.0,0.96325,2e-05,5.89401]
[1776999689649,49.75,78180.44,0.0,0.96319,2e-05,5.90216]
[1776999694683,49.75,78179.8,0.0,0.96319,2e-05,5.90063]
[1776999695691,49.75,78175.77,0.0,0.96311,2e-05,5.91185]
[1776999700725,49.75,78173.59,0.0,0.96306,2e-05,5.9172]
[1776999705766,49.75,78171.03,0.0,0.96302,2e-05,5.92343]
[1776999710801,49.75,78170.77,0.0,0.96302,2e-05,5.9233]
[1776999715837,49.74,78171.3,0.0,0.96303,2e-05,5.92096]
[1776999720872,49.74,78172.06,0.0,0.96306,2e-05,5.91802]
[1776999723893,49.74,78174.72,0.0,0.96312,2e-05,5.91005]
[1776999729935,49.74,78175.86,0.0,0.96315,2e-05,5.90603]
[1776999734971,49.74,78175.34,0.0,0.96314,2e-05,5.90684]
[1776999740008,49.73,78173.68,0.0,0.96311,2e-05,5.91087]
[1776999745042,49.73,78174.25,0.0,0.96313,2e-05,5.90858]
[1776999750077,49.73,78174.92,0.0,0.96315,2e-05,5.90602]
[1776999755112,49.73,78174.81,0.0,0.96317,2e-05,5.90307]
[1776999760147,49.73,78174.88,0.0,0.96317,2e-05,5.90224]
[1776999765183,49.73,78174.83,0.0,0.96318,2e-05,5.90177]
[1776999767197,49.72,78171.35,0.0,0.9631,2e-05,5.91135]
[1776999768204,49.72,78167.17,0.0,0.96301,2e-05,5.92303]
[1776999773240,49.72,78167.61,0.0,0.96303,2e-05,5.92101]
[1776999778276,49.72,78167.24,0.0,0.96302,2e-05,5.92131]
[1776999783311,49.72,78167.65,0.0,0.96304,2e-05,5.91943]
[1776999789353,49.72,78167.94,0.0,0.96305,2e-05,5.91775]
[1776999794387,49.71,78166.67,0.0,0.96303,2e-05,5.92063]
[1776999795396,49.71,78159.13,0.0,0.96286,2e-05,5.94185]
[1776999797411,49.71,78156.85,0.0,0.96282,2e-05,5.94794]
[1776999802446,49.71,78156.89,0.0,0.96282,2e-05,5.94685]
[1776999807481,49.71,78157.2,0.0,0.96284,2e-05,5.94503]
[1776999812517,49.7,78155.42,0.0,0.96282,2e-05,5.94652]
[1776999817552,49.7,78156.26,0.0,0.96285,2e-05,5.94325]
[1776999822587,49.7,78157.45,0.0,0.96288,2e-05,5.93902]
[1776999827622,49.7,78151.51,0.0,0.96275,2e-05,5.95507]
[1776999828628,49.7,78141.09,0.0,0.96252,2e-05,5.98454]
[1776999829635,49.7,78138.68,0.0,0.96247,2e-05,5.99118]
[1776999834672,49.7,78138.08,0.0,0.96246,2e-05,5.9925]
[1776999839706,49.69,78138.09,0.0,0.96247,2e-05,5.99139]
[1776999841721,49.69,78135.31,0.0,0.96241,2e-05,5.99881]
[1776999843735,49.69,78129.78,0.0,0.96229,2e-05,6.01408]
[1776999844741,49.69,78125.81,0.0,0.9622,2e-05,6.02517]
[1776999846756,49.69,78120.68,0.0,0.96209,2e-05,6.03926]
[1776999847763,49.69,78116.06,0.0,0.96199,2e-05,6.05221]
[1776999850406,49.68,78115.35,0.0,0.96198,2e-05,6.05317]
[1776999853805,49.68,78122.55,0.0,0.96215,2e-05,6.03137]
[1776999854812,49.68,78126.56,0.0,0.96224,2e-05,6.01952]
[1776999856829,49.68,78129.22,0.0,0.96231,2e-05,6.01127]
[1776999857833,49.68,78138.82,0.0,0.96253,2e-05,5.98355]
[1776999858840,49.68,78148.04,0.0,0.96274,2e-05,5.957]
[1776999859847,49.68,78150.64,0.0,0.9628,2e-05,5.94937]
[1776999860854,49.68,78150.14,0.0,0.96279,2e-05,5.95059]
[1776999865888,49.67,78151.32,0.0,0.96282,2e-05,5.94628]
[1776999870924,49.67,78150.84,0.0,0.96282,2e-05,5.94651]
[1776999875453,49.67,78155.71,0.0,0.96295,2e-05,5.92929]
[1776999876966,49.67,78161.83,0.0,0.96309,2e-05,5.91163]
[1776999877973,49.67,78164.94,0.0,0.96316,2e-05,5.9027]
[1776999883008,49.66,78163.94,0.0,0.96314,2e-05,5.90489]
[1776999888044,49.66,78161.97,0.0,0.9631,2e-05,5.90981]
[1776999891065,49.66,78166.16,0.0,0.9632,2e-05,5.89756]
[1776999896099,49.66,78166.05,0.0,0.9632,2e-05,5.89731]
[1776999901139,49.66,78166.0,0.0,0.9632,2e-05,5.89688]
[1776999902146,49.66,78159.28,0.0,0.96305,2e-05,5.91577]
[1776999903153,49.66,78152.64,0.0,0.96291,2e-05,5.93445]
[1776999908188,49.66,78152.9,0.0,0.96292,2e-05,5.93308]
[1776999913222,49.65,78153.0,0.0,0.96293,2e-05,5.93191]
[1776999918258,49.65,78152.42,0.0,0.96292,2e-05,5.93265]
[1776999922286,49.65,78155.45,0.0,0.96299,2e-05,5.92332]
[1776999927321,49.65,78155.22,0.0,0.96299,2e-05,5.92311]
[1776999932356,49.65,78149.72,0.0,0.96289,2e-05,5.9352]
[1776999933363,49.64,78144.19,0.0,0.96277,2e-05,5.95072]
[1776999938398,49.64,78141.67,0.0,0.96272,2e-05,5.95674]
[1776999943432,49.64,78140.17,0.0,0.9627,2e-05,5.95981]
[1776999948468,49.63,78135.27,0.0,0.9626,2e-05,5.97256]
[1776999950482,49.63,78131.41,0.0,0.96252,2e-05,5.98304]
[1776999955516,49.63,78131.62,0.0,0.96253,2e-05,5.9815]
[1776999960552,49.63,78132.29,0.0,0.96255,2e-05,5.97823]
[1776999964580,49.62,78129.65,0.0,0.9625,2e-05,5.9847]
[1776999966597,49.62,78127.05,0.0,0.96245,2e-05,5.99157]
[1776999971629,49.62,78125.59,0.0,0.96243,2e-05,5.99426]
[1776999976765,49.62,78124.69,0.0,0.96241,2e-05,5.99651]
[1776999982706,49.61,78125.79,0.0,0.96245,2e-05,5.99191]
[1776999983712,49.61,78135.92,0.0,0.96268,2e-05,5.96268]
[1776999984720,49.61,78143.0,0.0,0.96284,2e-05,5.94227]
[1776999988748,49.61,78152.78,0.0,0.96306,2e-05,5.91386]
[1776999989755,49.61,78159.58,0.0,0.96321,2e-05,5.89462]
[1776999990762,49.61,78159.62,0.0,0.96321,2e-05,5.89434]
[1776999992776,49.61,78154.33,0.0,0.96311,2e-05,5.9065]
[1776999993783,49.61,78149.54,0.0,0.96301,2e-05,5.91993]
[1776999995396,49.61,78146.88,0.0,0.96295,2e-05,5.92731]
[1777000001353,49.61,78146.18,0.0,0.96294,2e-05,5.92835]
[1777000004860,49.6,78143.49,0.0,0.96289,2e-05,5.93502]
[1777000008888,49.6,78140.39,0.0,0.96282,2e-05,5.94302]
[1777000011909,49.6,78143.85,0.0,0.96291,2e-05,5.93254]
[1777000016943,49.6,78143.36,0.0,0.9629,2e-05,5.93297]
[1777000021980,49.59,78143.24,0.0,0.96291,2e-05,5.93235]
[1777000023994,49.59,78147.44,0.0,0.963,2e-05,5.92005]
[1777000026007,49.59,78150.34,0.0,0.96307,2e-05,5.9115]
[1777000029029,49.59,78145.64,0.0,0.96297,2e-05,5.92437]
[1777000036143,49.59,78145.18,0.0,0.96297,2e-05,5.92443]
[1777000040171,49.59,78140.73,0.0,0.96287,2e-05,5.93637]
[1777000043192,49.58,78136.52,0.0,0.96278,2e-05,5.94776]
[1777000044199,49.58,78133.66,0.0,0.96272,2e-05,5.95569]
[1777000049234,49.58,78133.19,0.0,0.96272,2e-05,5.95591]
[1777000051248,49.58,78137.25,0.0,0.96283,2e-05,5.94127]
[1777000056283,49.58,78137.76,0.0,0.96285,2e-05,5.93885]
[1777000058297,49.58,78140.49,0.0,0.96291,2e-05,5.93072]
[1777000059304,49.58,78144.89,0.0,0.96301,2e-05,5.91804]
[1777000061319,49.58,78137.71,0.0,0.96285,2e-05,5.93814]
[1777000062326,49.57,78140.65,0.0,0.96292,2e-05,5.9296]
[1777000067361,49.57,78141.2,0.0,0.96294,2e-05,5.92717]
[1777000072396,49.57,78141.82,0.0,0.96296,2e-05,5.92456]
[1777000077431,49.57,78142.46,0.0,0.96298,2e-05,5.92192]
[1777000080452,49.57,78142.71,0.0,0.96299,2e-05,5.92071]
[1777000082467,49.57,78142.36,0.0,0.96299,2e-05,5.92138]
[1777000087502,49.56,78139.5,0.0,0.96293,2e-05,5.92867]
[1777000092537,49.56,78140.53,0.0,0.96296,2e-05,5.92487]
[1777000096565,49.56,78131.15,0.0,0.96276,2e-05,5.95033]
[1777000097686,49.56,78125.48,0.0,0.96263,2e-05,5.96629]
[1777000099586,49.56,78132.05,0.0,0.96278,2e-05,5.94708]
[1777000100593,49.56,78139.69,0.0,0.96296,2e-05,5.92514]
[1777000102607,49.55,78141.25,0.0,0.96299,2e-05,5.92039]
[1777000107641,49.55,78143.1,0.0,0.96304,2e-05,5.91439]
[1777000113684,49.55,78142.85,0.0,0.96306,2e-05,5.91163]
[1777000118718,49.55,78140.36,0.0,0.963,2e-05,5.91802]
[1777000123757,49.55,78140.79,0.0,0.96302,2e-05,5.91606]
[1777000128792,49.54,78141.19,0.0,0.96303,2e-05,5.91421]
[1777000133827,49.54,78141.53,0.0,0.96305,2e-05,5.91253]
[1777000138862,49.54,78140.64,0.0,0.96303,2e-05,5.91433]
[1777000143897,49.54,78139.9,0.0,0.96302,2e-05,5.9157]
[1777000148932,49.54,78139.67,0.0,0.96302,2e-05,5.91561]
[1777000153967,49.53,78139.95,0.0,0.96304,2e-05,5.9139]
[1777000155983,49.53,78142.51,0.0,0.9631,2e-05,5.90635]
[1777000156990,49.53,78152.31,0.0,0.96331,2e-05,5.87859]
[1777000157997,49.53,78154.07,0.0,0.96335,2e-05,5.87339]
[1777000160012,49.53,78159.3,0.0,0.96347,2e-05,5.85848]
[1777000164041,49.53,78162.57,0.0,0.96354,2e-05,5.84911]
[1777000166055,49.53,78169.14,0.0,0.96369,2e-05,5.83057]
[1777000167062,49.53,78173.4,0.0,0.96378,2e-05,5.81861]
[1777000168261,49.53,78176.26,0.0,0.96384,2e-05,5.81061]
[1777000174111,49.53,78178.31,0.0,0.9639,2e-05,5.8025]
[1777000175118,49.53,78181.45,0.0,0.96397,2e-05,5.79376]
[1777000180156,49.53,78180.15,0.0,0.96394,2e-05,5.79775]
[1777000185190,49.53,78174.88,0.0,0.96382,2e-05,5.81285]
[1777000190225,49.54,78176.0,0.0,0.96384,2e-05,5.8099]
[1777000195261,49.54,78174.13,0.0,0.9638,2e-05,5.81538]
[1777000197275,49.54,78171.27,0.0,0.96374,2e-05,5.82348]
[1777000202310,49.54,78169.26,0.0,0.96369,2e-05,5.82924]
[1777000206338,49.54,78176.76,0.0,0.96386,2e-05,5.80826]
[1777000207345,49.54,78179.91,0.0,0.96393,2e-05,5.79948]
[1777000212380,49.54,78178.69,0.0,0.9639,2e-05,5.80321]
[1777000217415,49.54,78180.26,0.0,0.96393,2e-05,5.79915]
[1777000219429,49.54,78183.68,0.0,0.964,2e-05,5.78973]
[1777000224465,49.54,78185.54,0.0,0.96404,2e-05,5.78502]
[1777000227486,49.54,78193.02,0.0,0.9642,2e-05,5.76445]
[1777000227996,49.54,78193.02,0.0,0.9642,2e-05,5.76445]
[1777000228045,49.54,78193.02,0.0,0.9642,2e-05,5.76445]
[1777000228493,49.54,78193.21,0.0,0.96421,2e-05,5.7635]
[1777000230512,49.54,78201.28,0.0,0.96439,2e-05,5.74019]
[1777000231069,49.54,78201.28,0.0,0.96439,2e-05,5.74019]
[1777000236554,49.53,78202.29,0.0,0.96444,2e-05,5.73253]
[1777000241589,49.53,78198.88,0.0,0.96438,2e-05,5.74011]
[1777000243253,49.53,78197.71,0.0,0.96436,2e-05,5.74297]
[1777000243304,49.53,78197.71,0.0,0.96436,2e-05,5.74297]
[1777000243521,49.53,78197.71,0.0,0.96436,2e-05,5.74297]
[1777000244619,49.52,78187.3,0.0,0.96414,2e-05,5.77118]
[1777000245623,49.52,78185.89,0.0,0.96411,2e-05,5.77467]
[1777000250841,49.52,78183.69,0.0,0.96408,2e-05,5.779]
[1777000250927,49.52,78183.28,0.0,0.96407,2e-05,5.77969]
[1777000251025,49.52,78183.28,0.0,0.96407,2e-05,5.77969]
[1777000251665,49.51,78185.05,0.0,0.96412,2e-05,5.77429]
[1777000256003,49.51,78182.14,0.0,0.96407,2e-05,5.78061]
[1777000256025,49.51,78182.14,0.0,0.96407,2e-05,5.78061]
[1777000256063,49.51,78182.14,0.0,0.96407,2e-05,5.78061]
[1777000256700,49.51,78181.16,0.0,0.96405,2e-05,5.7829]
[1777000258502,49.51,78180.97,0.0,0.96405,2e-05,5.78297]
[1777000258525,49.51,78180.97,0.0,0.96405,2e-05,5.78297]
[1777000258714,49.51,78180.83,0.0,0.96405,2e-05,5.7829]
[1777000261735,49.5,78173.45,0.0,0.9639,2e-05,5.80222]
[1777000262085,49.5,78173.45,0.0,0.9639,2e-05,5.80222]
[1777000262146,49.5,78173.45,0.0,0.9639,2e-05,5.80222]
[1777000262284,49.5,78173.45,0.0,0.9639,2e-05,5.80222]
[1777000262742,49.5,78169.69,0.0,0.96382,2e-05,5.81228]
[1777000264756,49.5,78164.17,0.0,0.96371,2e-05,5.82676]
[1777000266770,49.5,78155.21,0.0,0.96352,2e-05,5.85094]
[1777000268784,49.5,78152.79,0.0,0.96346,2e-05,5.85774]
[1777000268975,49.5,78152.79,0.0,0.96346,2e-05,5.85774]
[1777000269029,49.5,78152.79,0.0,0.96346,2e-05,5.85774]
[1777000269158,49.5,78152.79,0.0,0.96346,2e-05,5.85774]
[1777000269790,49.5,78152.61,0.0,0.96346,2e-05,5.85822]
[1777000270340,49.5,78152.61,0.0,0.96346,2e-05,5.85822]
[1777000270525,49.5,78152.61,0.0,0.96346,2e-05,5.85822]
[1777000270798,49.49,78151.78,0.0,0.96344,2e-05,5.86054]
[1777000275834,49.49,78150.32,0.0,0.96341,2e-05,5.86446]
[1777000280028,49.49,78150.24,0.0,0.96341,2e-05,5.86449]
[1777000280110,49.49,78150.24,0.0,0.96341,2e-05,5.86449]
[1777000280270,49.49,78150.24,0.0,0.96341,2e-05,5.86449]
[1777000280870,49.49,78150.34,0.0,0.96341,2e-05,5.86416]
[1777000282885,49.49,78155.93,0.0,0.96354,2e-05,5.84828]
[1777000285019,49.49,78155.81,0.0,0.96353,2e-05,5.84856]
[1777000285137,49.49,78155.81,0.0,0.96353,2e-05,5.84856]
[1777000285272,49.49,78155.81,0.0,0.96353,2e-05,5.84856]
[1777000285907,49.49,78157.22,0.0,0.96357,2e-05,5.84455]
[1777000290945,49.49,78157.68,0.0,0.96358,2e-05,5.84314]
[1777000291975,49.49,78157.68,0.0,0.96358,2e-05,5.84314]
[1777000292026,49.49,78157.68,0.0,0.96358,2e-05,5.84314]
[1777000292050,49.49,78157.68,0.0,0.96358,2e-05,5.84314]
[1777000292273,49.49,78157.68,0.0,0.96358,2e-05,5.84314]
[1777000292283,49.49,78158.38,0.0,0.96361,2e-05,5.83851]
[1777000297861,49.49,78157.89,0.0,0.9636,2e-05,5.83983]
[1777000300461,49.49,78156.76,0.0,0.96357,2e-05,5.84294]
[1777000300505,49.49,78156.76,0.0,0.96357,2e-05,5.84294]
[1777000300524,49.49,78156.76,0.0,0.96357,2e-05,5.84294]
[1777000300563,49.49,78156.14,0.0,0.96356,2e-05,5.84463]
[1777000306052,49.49,78153.64,0.0,0.96351,2e-05,5.85151]
[1777000307891,49.49,78153.64,0.0,0.96351,2e-05,5.85151]
[1777000307939,49.49,78153.64,0.0,0.96351,2e-05,5.85151]
[1777000308028,49.49,78153.23,0.0,0.9635,2e-05,5.85262]
[1777000308109,49.49,78154.49,0.0,0.96353,2e-05,5.84897]
[1777000314108,49.49,78153.67,0.0,0.96351,2e-05,5.851]
[1777000316395,49.49,78153.14,0.0,0.9635,2e-05,5.85244]
[1777000316442,49.49,78153.14,0.0,0.9635,2e-05,5.85244]
[1777000316526,49.49,78153.14,0.0,0.9635,2e-05,5.85244]
[1777000316600,49.49,78151.59,0.0,0.96346,2e-05,5.85677]
[1777000319143,49.49,78146.48,0.0,0.96335,2e-05,5.87108]
[1777000320588,49.49,78146.48,0.0,0.96335,2e-05,5.87108]
[1777000320631,49.49,78146.48,0.0,0.96335,2e-05,5.87108]
[1777000320776,49.49,78146.48,0.0,0.96335,2e-05,5.87108]
[1777000320823,49.49,78144.74,0.0,0.96332,2e-05,5.87585]
[1777000325192,49.49,78140.9,0.0,0.96323,2e-05,5.88623]
[1777000328213,49.49,78136.97,0.0,0.96315,2e-05,5.89705]
[1777000329108,49.49,78136.97,0.0,0.96315,2e-05,5.89705]
[1777000329161,49.49,78136.97,0.0,0.96315,2e-05,5.89705]
[1777000329282,49.49,78136.97,0.0,0.96315,2e-05,5.89705]
[1777000329317,49.49,78136.54,0.0,0.96314,2e-05,5.89815]
[1777000332241,49.49,78144.01,0.0,0.96331,2e-05,5.87661]
[1777000333468,49.49,78144.01,0.0,0.96331,2e-05,5.87661]
[1777000333537,49.49,78144.01,0.0,0.96331,2e-05,5.87661]
[1777000333562,49.49,78144.01,0.0,0.96331,2e-05,5.87661]
[1777000333570,49.49,78151.71,0.0,0.96348,2e-05,5.85476]
[1777000334298,49.49,78151.71,0.0,0.96348,2e-05,5.85476]
[1777000334531,49.49,78151.71,0.0,0.96348,2e-05,5.85476]
[1777000334586,49.49,78151.81,0.0,0.96348,2e-05,5.85443]
[1777000340297,49.48,78151.39,0.0,0.96348,2e-05,5.85531]
[1777000343549,49.48,78152.0,0.0,0.96349,2e-05,5.85349]
[1777000343604,49.48,78152.0,0.0,0.96349,2e-05,5.85349]
[1777000343776,49.48,78152.0,0.0,0.96349,2e-05,5.85349]
[1777000343877,49.48,78151.81,0.0,0.96349,2e-05,5.85397]
[1777000349360,49.48,78151.49,0.0,0.96348,2e-05,5.85455]
[1777000354289,49.48,78151.37,0.0,0.9635,2e-05,5.85205]
[1777000354369,49.48,78151.37,0.0,0.9635,2e-05,5.85205]
[1777000354530,49.48,78151.37,0.0,0.9635,2e-05,5.85205]
[1777000354586,49.48,78151.48,0.0,0.9635,2e-05,5.85169]
[1777000360991,49.48,78154.1,0.0,0.96356,2e-05,5.84405]
[1777000361022,49.48,78154.3,0.0,0.96356,2e-05,5.84344]
[1777000361039,49.48,78154.3,0.0,0.96356,2e-05,5.84344]
[1777000361445,49.48,78154.62,0.0,0.96357,2e-05,5.84251]
[1777000362870,49.48,78154.62,0.0,0.96357,2e-05,5.84251]
[1777000362935,49.48,78154.72,0.0,0.96357,2e-05,5.84219]
[1777000368551,49.48,78154.74,0.0,0.96357,2e-05,5.84196]
[1777000373584,49.48,78153.68,0.0,0.96355,2e-05,5.84483]
[1777000374357,49.48,78153.68,0.0,0.96355,2e-05,5.84483]
[1777000374405,49.48,78153.68,0.0,0.96355,2e-05,5.84483]
[1777000374529,49.48,78153.68,0.0,0.96355,2e-05,5.84483]
[1777000374591,49.48,78154.03,0.0,0.96356,2e-05,5.84381]
[1777000379625,49.48,78155.27,0.0,0.96359,2e-05,5.84022]
[1777000384661,49.48,78155.77,0.0,0.9636,2e-05,5.83873]
[1777000389695,49.48,78156.92,0.0,0.96363,2e-05,5.83546]
[1777000390392,49.48,78156.92,0.0,0.96363,2e-05,5.83546]
[1777000390444,49.48,78156.92,0.0,0.96363,2e-05,5.83546]
[1777000390542,49.48,78156.92,0.0,0.96363,2e-05,5.83546]
[1777000390703,49.48,78156.74,0.0,0.96362,2e-05,5.83596]
[1777000392717,49.48,78160.56,0.0,0.96371,2e-05,5.8252]
[1777000393725,49.48,78168.43,0.0,0.96388,2e-05,5.8031]
[1777000394659,49.48,78168.43,0.0,0.96388,2e-05,5.8031]
[1777000394707,49.48,78168.43,0.0,0.96388,2e-05,5.8031]
[1777000394774,49.48,78168.43,0.0,0.96388,2e-05,5.8031]
[1777000394808,49.48,78170.67,0.0,0.96393,2e-05,5.79687]
[1777000400773,49.48,78174.81,0.0,0.96401,2e-05,5.78564]
[1777000401780,49.48,78180.3,0.0,0.96413,2e-05,5.77036]
[1777000402787,49.48,78184.02,0.0,0.96421,2e-05,5.76007]
[1777000404448,49.48,78184.33,0.0,0.96422,2e-05,5.75932]
[1777000404494,49.48,78184.33,0.0,0.96422,2e-05,5.75932]
[1777000404526,49.48,78184.33,0.0,0.96422,2e-05,5.75932]
[1777000404801,49.48,78184.72,0.0,0.96423,2e-05,5.75835]
[1777000406815,49.48,78179.01,0.0,0.9641,2e-05,5.77452]
[1777000411661,49.48,78179.9,0.0,0.96412,2e-05,5.77241]
[1777000411703,49.48,78179.9,0.0,0.96412,2e-05,5.77241]
[1777000411778,49.48,78179.9,0.0,0.96412,2e-05,5.77241]
[1777000411850,49.48,78179.4,0.0,0.96412,2e-05,5.7713]
[1777000416885,49.49,78179.54,0.0,0.96412,2e-05,5.77143]
[1777000417878,49.49,78179.54,0.0,0.96412,2e-05,5.77143]
[1777000417928,49.49,78179.54,0.0,0.96412,2e-05,5.77143]
[1777000418025,49.49,78179.54,0.0,0.96412,2e-05,5.77143]
[1777000418029,49.49,78178.99,0.0,0.96411,2e-05,5.77308]
[1777000423168,49.49,78177.35,0.0,0.96407,2e-05,5.77817]
[1777000428965,49.49,78178.33,0.0,0.96409,2e-05,5.77591]
[1777000429015,49.49,78178.33,0.0,0.96409,2e-05,5.77591]
[1777000429024,49.49,78178.33,0.0,0.96409,2e-05,5.77591]
[1777000428969,49.49,78180.18,0.0,0.96412,2e-05,5.77084]
[1777000429976,49.49,78178.76,0.0,0.96409,2e-05,5.77492]
[1777000435010,49.49,78178.95,0.0,0.96409,2e-05,5.77488]
[1777000435638,49.49,78178.95,0.0,0.96409,2e-05,5.77488]
[1777000435690,49.49,78178.95,0.0,0.96409,2e-05,5.77488]
[1777000435772,49.49,78178.95,0.0,0.96409,2e-05,5.77488]
[1777000436018,49.49,78178.81,0.0,0.96409,2e-05,5.77537]
[1777000441053,49.49,78178.34,0.0,0.96408,2e-05,5.77716]
[1777000446087,49.49,78177.59,0.0,0.96406,2e-05,5.7797]
[1777000451123,49.49,78178.19,0.0,0.96407,2e-05,5.77844]
[1777000454074,49.5,78178.28,0.0,0.96407,2e-05,5.77827]
[1777000454130,49.5,78178.31,0.0,0.96407,2e-05,5.77828]
[1777000454275,49.5,78178.31,0.0,0.96407,2e-05,5.77828]
[1777000454289,49.5,78177.69,0.0,0.96405,2e-05,5.78018]
[1777000460185,49.5,78178.09,0.0,0.96406,2e-05,5.77948]
[1777000465221,49.5,78178.0,0.0,0.96405,2e-05,5.78015]
[1777000466591,49.5,78178.0,0.0,0.96405,2e-05,5.78015]
[1777000466643,49.5,78178.0,0.0,0.96405,2e-05,5.78015]
[1777000466777,49.5,78178.0,0.0,0.96405,2e-05,5.78015]
[1777000466839,49.5,78177.89,0.0,0.96405,2e-05,5.78063]
[1777000472270,49.5,78177.82,0.0,0.96406,2e-05,5.77871]
[1777000475315,49.5,78177.81,0.0,0.96406,2e-05,5.77882]
[1777000475365,49.5,78177.81,0.0,0.96406,2e-05,5.77882]
[1777000475523,49.5,78177.81,0.0,0.96406,2e-05,5.77882]
[1777000475624,49.5,78178.18,0.0,0.96406,2e-05,5.77796]
[1777000481333,49.5,78178.55,0.0,0.96407,2e-05,5.77746]
[1777000485926,49.5,78167.76,0.0,0.96383,2e-05,5.80805]
[1777000486368,49.5,78160.76,0.0,0.96368,2e-05,5.82776]
[1777000491403,49.5,78164.1,0.0,0.96375,2e-05,5.8184]
[1777000495430,49.5,78166.71,0.0,0.96381,2e-05,5.81119]
[1777000500466,49.5,78165.85,0.0,0.96379,2e-05,5.81382]
[1777000505501,49.5,78163.63,0.0,0.96374,2e-05,5.82025]
[1777000510536,49.51,78162.73,0.0,0.96371,2e-05,5.82295]
[1777000515571,49.51,78163.0,0.0,0.96372,2e-05,5.82237]
[1777000520606,49.51,78162.64,0.0,0.96371,2e-05,5.82357]
[1777000527655,49.51,78162.44,0.0,0.9637,2e-05,5.82442]
[1777000531683,49.51,78154.85,0.0,0.96355,2e-05,5.84332]
[1777000532689,49.51,78148.01,0.0,0.9634,2e-05,5.86262]
[1777000534704,49.51,78135.64,0.0,0.96312,2e-05,5.8978]
[1777000535711,49.51,78129.43,0.0,0.96298,2e-05,5.91534]
[1777000538732,49.51,78116.17,0.0,0.96269,2e-05,5.95297]
[1777000539739,49.51,78106.97,0.0,0.96248,2e-05,5.9791]
[1777000540746,49.51,78104.45,0.0,0.96243,2e-05,5.9861]
[1777000542760,49.51,78097.93,0.0,0.96228,2e-05,6.00455]
[1777000543768,49.5,78093.33,0.0,0.96218,2e-05,6.01751]
[1777000544774,49.5,78088.3,0.0,0.96207,2e-05,6.03193]
[1777000546788,49.5,78084.29,0.0,0.96198,2e-05,6.04308]
[1777000549062,49.5,78084.97,0.0,0.96199,2e-05,6.04079]
[1777000549102,49.5,78084.97,0.0,0.96199,2e-05,6.04079]
[1777000549151,49.5,78084.89,0.0,0.962,2e-05,6.0407]
[1777000549271,49.5,78084.89,0.0,0.962,2e-05,6.0407]
[1777000549809,49.5,78084.26,0.0,0.96198,2e-05,6.04219]
[1777000552830,49.5,78081.45,0.0,0.96193,2e-05,6.04934]
[1777000555851,49.5,78077.32,0.0,0.96184,2e-05,6.06025]
[1777000558872,49.49,78071.66,0.0,0.96172,2e-05,6.07553]
[1777000559882,49.49,78068.9,0.0,0.96166,2e-05,6.08313]
[1777000562902,49.49,78072.5,0.0,0.96175,2e-05,6.07148]
[1777000567937,49.48,78077.45,0.0,0.96188,2e-05,6.05521]
[1777000568945,49.48,78081.76,0.0,0.96198,2e-05,6.04239]
[1777000569951,49.48,78084.81,0.0,0.96205,2e-05,6.03325]
[1777000574987,49.48,78086.04,0.0,0.96209,2e-05,6.02807]
[1777000580024,49.47,78086.41,0.0,0.96211,2e-05,6.02536]
[1777000581031,49.47,78089.12,0.0,0.96218,2e-05,6.01723]
[1777000584052,49.47,78096.7,0.0,0.96236,2e-05,5.99452]
[1777000586066,49.47,78098.93,0.0,0.96241,2e-05,5.9876]
[1777000590094,49.46,78103.7,0.0,0.96253,2e-05,5.97294]
[1777000592108,49.46,78106.96,0.0,0.96262,2e-05,5.96052]
[1777000597143,49.46,78106.18,0.0,0.96261,2e-05,5.96179]
[1777000601172,49.46,78103.69,0.0,0.96256,2e-05,5.96812]
[1777000606206,49.46,78101.36,0.0,0.96252,2e-05,5.97378]
[1777000608219,49.46,78096.79,0.0,0.96241,2e-05,5.98648]
[1777000610235,49.45,78094.07,0.0,0.96236,2e-05,5.99386]
[1777000612247,49.45,78091.39,0.0,0.9623,2e-05,6.00109]
[1777000617296,49.45,78089.84,0.0,0.96227,2e-05,6.00429]
[1777000622321,49.45,78090.79,0.0,0.9623,2e-05,6.00032]
[1777000625022,49.44,78094.43,0.0,0.96239,2e-05,5.98914]
[1777000627356,49.44,78098.51,0.0,0.96249,2e-05,5.977]
[1777000629369,49.44,78101.63,0.0,0.96256,2e-05,5.96764]
[1777000631384,49.44,78104.15,0.0,0.96262,2e-05,5.96005]
[1777000633397,49.44,78097.97,0.0,0.96249,2e-05,5.97742]
[1777000634405,49.44,78093.84,0.0,0.96239,2e-05,5.98909]
[1777000635412,49.44,78096.73,0.0,0.96246,2e-05,5.98059]
[1777000637426,49.44,78100.07,0.0,0.96254,2e-05,5.97061]
[1777000640447,49.44,78096.3,0.0,0.96246,2e-05,5.98086]
[1777000641454,49.44,78093.21,0.0,0.96239,2e-05,5.98952]
[1777000644474,49.43,78086.92,0.0,0.96225,2e-05,6.00693]
[1777000646489,49.43,78083.89,0.0,0.96219,2e-05,6.01514]
[1777000651524,49.43,78083.22,0.0,0.9622,2e-05,6.01307]
[1777000653538,49.43,78086.09,0.0,0.96227,2e-05,6.00427]
[1777000654545,49.43,78088.9,0.0,0.96233,2e-05,5.99593]
[1777000659581,49.42,78087.63,0.0,0.96231,2e-05,5.99842]
[1777000664615,49.42,78087.76,0.0,0.96232,2e-05,5.99683]
[1777000669650,49.42,78088.62,0.0,0.96235,2e-05,5.99314]
[1777000672672,49.42,78085.44,0.0,0.96229,2e-05,6.00156]
[1777000677706,49.41,78086.07,0.0,0.96231,2e-05,5.99848]
[1777000680728,49.41,78078.32,0.0,0.96214,2e-05,6.02002]
[1777000685762,49.41,78075.41,0.0,0.96209,2e-05,6.02694]
[1777000690798,49.4,78075.17,0.0,0.96209,2e-05,6.0261]
[1777000695834,49.4,78076.73,0.0,0.96214,2e-05,6.02006]
[1777000697848,49.4,78073.3,0.0,0.96207,2e-05,6.02936]
[1777000702884,49.39,78073.06,0.0,0.96207,2e-05,6.02845]
[1777000707923,49.39,78069.2,0.0,0.962,2e-05,6.03799]
[1777000708929,49.39,78063.89,0.0,0.96188,2e-05,6.05303]
[1777000709937,49.39,78060.58,0.0,0.9618,2e-05,6.06226]
[1777000715979,49.38,78060.63,0.0,0.96184,2e-05,6.05718]
[1777000721015,49.37,78060.19,0.0,0.96184,2e-05,6.05662]
[1777000723029,49.37,78057.45,0.0,0.96179,2e-05,6.06383]
[1777000728064,49.37,78057.14,0.0,0.96179,2e-05,6.06283]
[1777000733098,49.36,78059.71,0.0,0.96187,2e-05,6.05353]
[1777000736120,49.36,78068.62,0.0,0.96208,2e-05,6.02669]
[1777000737127,49.36,78075.81,0.0,0.96225,2e-05,6.00562]
[1777000739141,49.36,78070.61,0.0,0.96213,2e-05,6.02008]
[1777000740149,49.36,78066.96,0.0,0.96205,2e-05,6.03033]
[1777000745184,49.35,78068.25,0.0,0.96209,2e-05,6.02505]
[1777000746191,49.35,78070.81,0.0,0.96215,2e-05,6.01735]
[1777000747363,49.35,78075.29,0.0,0.96226,2e-05,6.00413]
[1777000751226,49.35,78078.42,0.0,0.96234,2e-05,5.99403]
[1777000752234,49.35,78086.42,0.0,0.96252,2e-05,5.97077]
[1777000754248,49.35,78089.3,0.0,0.96259,2e-05,5.96208]
[1777000755255,49.35,78085.65,0.0,0.96251,2e-05,5.97236]
[1777000757269,49.34,78082.67,0.0,0.96244,2e-05,5.98049]
[1777000762304,49.34,78083.03,0.0,0.96246,2e-05,5.97831]
[1777000765324,49.34,78077.95,0.0,0.96235,2e-05,5.99225]
[1777000770360,49.34,78076.06,0.0,0.96232,2e-05,5.99643]
[1777000774388,49.33,78079.66,0.0,0.96242,2e-05,5.98241]
[1777000779425,49.33,78079.7,0.0,0.96243,2e-05,5.98119]
[1777000783453,49.33,78082.52,0.0,0.9625,2e-05,5.97221]
[1777000788487,49.33,78082.7,0.0,0.96251,2e-05,5.97066]
[1777000793524,49.32,78083.23,0.0,0.96253,2e-05,5.96811]
[1777000799566,49.32,78082.73,0.0,0.96253,2e-05,5.96834]
[1777000804601,49.32,78082.64,0.0,0.96254,2e-05,5.9674]
[1777000809636,49.31,78081.64,0.0,0.96252,2e-05,5.96927]
[1777000814671,49.31,78080.15,0.0,0.9625,2e-05,5.97252]
[1777000819706,49.31,78078.46,0.0,0.96247,2e-05,5.97635]
[1777000824740,49.31,78078.09,0.0,0.96247,2e-05,5.97636]
[1777000828769,49.3,78073.63,0.0,0.96237,2e-05,5.98837]
[1777000829776,49.3,78070.06,0.0,0.96229,2e-05,5.99843]
[1777000830782,49.3,78066.73,0.0,0.96222,2e-05,6.00779]
[1777000831789,49.3,78063.92,0.0,0.96217,2e-05,6.01298]
[1777000835817,49.3,78060.58,0.0,0.9621,2e-05,6.0222]
[1777000840853,49.3,78059.76,0.0,0.96208,2e-05,6.02401]
[1777000845888,49.3,78059.8,0.0,0.96208,2e-05,6.02421]
[1777000846894,49.3,78057.18,0.0,0.96202,2e-05,6.03172]
[1777000849499,49.3,78053.9,0.0,0.96195,2e-05,6.04149]
[1777000854950,49.3,78054.48,0.0,0.96197,2e-05,6.03817]
[1777000857972,49.29,78051.15,0.0,0.9619,2e-05,6.0469]
[1777000858978,49.29,78047.4,0.0,0.96182,2e-05,6.05769]
[1777000859986,49.29,78041.64,0.0,0.96169,2e-05,6.07411]
[1777000864015,49.29,78048.1,0.0,0.96185,2e-05,6.05388]
[1777000869050,49.28,78050.37,0.0,0.96191,2e-05,6.04568]
[1777000874085,49.28,78049.82,0.0,0.96191,2e-05,6.04615]
[1777000880128,49.28,78049.94,0.0,0.96191,2e-05,6.04528]
[1777000884156,49.28,78045.8,0.0,0.96182,2e-05,6.05675]
[1777000887177,49.28,78048.52,0.0,0.96189,2e-05,6.04789]
[1777000892213,49.27,78047.32,0.0,0.96189,2e-05,6.04715]
[1777000898255,49.27,78046.41,0.0,0.96189,2e-05,6.04801]
[1777000903290,49.26,78045.53,0.0,0.96188,2e-05,6.04907]
[1777000908324,49.26,78044.75,0.0,0.96187,2e-05,6.04984]
[1777000913360,49.25,78041.37,0.0,0.9618,2e-05,6.05817]
[1777000919402,49.25,78039.58,0.0,0.96178,2e-05,6.0615]
[1777000923441,49.25,78046.29,0.0,0.96194,2e-05,6.04106]
[1777000924449,49.25,78049.8,0.0,0.96202,2e-05,6.03028]
[1777000929484,49.24,78051.97,0.0,0.96208,2e-05,6.02276]
[1777000931498,49.24,78048.3,0.0,0.962,2e-05,6.03291]
[1777000936533,49.24,78047.76,0.0,0.962,2e-05,6.03321]
[1777000941568,49.23,78048.94,0.0,0.96204,2e-05,6.02855]
[1777000946603,49.23,78050.6,0.0,0.96208,2e-05,6.02256]
[1777000949624,49.23,78047.97,0.0,0.96203,2e-05,6.02949]
[1777000954659,49.23,78046.17,0.0,0.96201,2e-05,6.03087]
[1777000955666,49.23,78040.48,0.0,0.96188,2e-05,6.04716]
[1777000956673,49.22,78034.01,0.0,0.96174,2e-05,6.06572]
[1777000959508,49.22,78032.17,0.0,0.9617,2e-05,6.07039]
[1777000960702,49.22,78028.66,0.0,0.96162,2e-05,6.08052]
[1777000963722,49.22,78024.47,0.0,0.96153,2e-05,6.09219]
[1777000968757,49.22,78021.82,0.0,0.96146,2e-05,6.10028]
[1777000974647,49.22,78021.26,0.0,0.96145,2e-05,6.10211]
[1777000973815,49.22,78008.1,0.0,0.96114,2e-05,6.14072]
[1777000974943,49.22,78008.1,0.0,0.96114,2e-05,6.14072]
[1777000974945,49.22,77997.38,0.0,0.96089,2e-05,6.17225]
[1777000976670,49.22,77997.38,0.0,0.96089,2e-05,6.17225]
[1777000975818,49.22,77996.73,0.0,0.96087,2e-05,6.17408]
[1777000977544,49.22,77996.73,0.0,0.96087,2e-05,6.17408]
[1777000977593,49.22,77998.98,0.0,0.96093,2e-05,6.16729]
[1777000977832,49.22,78004.34,0.0,0.96105,2e-05,6.15151]
[1777000979846,49.22,78007.32,0.0,0.96112,2e-05,6.14266]
[1777000981750,49.22,78007.5,0.0,0.96113,2e-05,6.14209]
[1777000981775,49.22,78007.5,0.0,0.96113,2e-05,6.14209]
[1777000981794,49.22,78007.5,0.0,0.96113,2e-05,6.14209]
[1777000983041,49.22,78007.59,0.0,0.96113,2e-05,6.14178]
[1777000983275,49.22,78007.59,0.0,0.96113,2e-05,6.14178]
[1777000987488,49.22,78008.79,0.0,0.96116,2e-05,6.13808]
[1777000987551,49.22,77993.25,0.0,0.96079,2e-05,6.18374]
[1777000987903,49.22,77977.9,0.0,0.96043,2e-05,6.22917]
[1777000988912,49.22,77973.94,0.0,0.96034,2e-05,6.2408]
[1777000990412,49.22,77973.94,0.0,0.96034,2e-05,6.2408]
[1777000990498,49.22,77973.3,0.0,0.96033,2e-05,6.24228]
[1777000995961,49.22,77975.75,0.0,0.96039,2e-05,6.23386]
[1777000997975,49.22,77979.95,0.0,0.9605,2e-05,6.22096]
[1777001003010,49.21,77982.35,0.0,0.96056,2e-05,6.21286]
[1777001008045,49.2,77981.72,0.0,0.96059,2e-05,6.20894]
[1777001009052,49.19,77978.55,0.0,0.96053,2e-05,6.21659]
[1777001010002,49.19,77978.55,0.0,0.96053,2e-05,6.21659]
[1777001010021,49.19,77978.55,0.0,0.96053,2e-05,6.21659]
[1777001010054,49.19,77978.55,0.0,0.96053,2e-05,6.21659]
[1777001015193,49.18,77977.37,0.0,0.96056,2e-05,6.21172]
[1777001015296,49.17,77934.83,0.0,0.95955,2e-05,6.33698]
[1777001016485,49.17,77934.83,0.0,0.95955,2e-05,6.33698]
[1777001016510,49.17,77913.73,0.0,0.95905,2e-05,6.39878]
[1777001017573,49.17,77913.73,0.0,0.95905,2e-05,6.39878]
[1777001017617,49.16,77903.12,0.0,0.95883,2e-05,6.42655]
[1777001018170,49.16,77903.12,0.0,0.95883,2e-05,6.42655]
[1777001018262,49.16,77885.99,0.0,0.9584,2e-05,6.47869]
[1777001019000,49.16,77885.99,0.0,0.9584,2e-05,6.47869]
[1777001019356,49.16,77878.52,0.0,0.95822,2e-05,6.50112]
[1777001020137,49.16,77885.51,0.0,0.9584,2e-05,6.47928]
[1777001021164,49.15,77888.52,0.0,0.95848,2e-05,6.46959]
[1777001022061,49.15,77888.52,0.0,0.95848,2e-05,6.46959]
[1777001022178,49.15,77886.6,0.0,0.95843,2e-05,6.47482]
[1777001024349,49.15,77888.97,0.0,0.9585,2e-05,6.46698]
[1777001024460,49.15,77883.65,0.0,0.95837,2e-05,6.4826]
[1777001025196,49.15,77862.32,0.0,0.95784,3e-05,6.54749]
[1777001027210,49.15,77860.66,0.0,0.9578,3e-05,6.55226]
[1777001028093,49.15,77860.66,0.0,0.9578,3e-05,6.55226]
[1777001028217,49.15,77861.21,0.0,0.95782,3e-05,6.55047]
[1777001030231,49.15,77870.01,0.0,0.95804,3e-05,6.52328]
[1777001031238,49.15,77877.25,0.0,0.95822,2e-05,6.50088]
[1777001032245,49.14,77885.64,0.0,0.95845,2e-05,6.47342]
[1777001033252,49.14,77890.1,0.0,0.95857,2e-05,6.4584]
[1777001034259,49.13,77896.37,0.0,0.95873,2e-05,6.43834]
[1777001036273,49.13,77899.22,0.0,0.95881,2e-05,6.4289]
[1777001037280,49.13,77895.62,0.0,0.95872,2e-05,6.43958]
[1777001041930,49.13,77895.51,0.0,0.95872,2e-05,6.43925]
[1777001042328,49.13,77857.15,0.0,0.95777,3e-05,6.55658]
[1777001043335,49.13,77851.03,0.0,0.95761,3e-05,6.57542]
[1777001044342,49.13,77850.04,0.0,0.95759,3e-05,6.57826]
[1777001045270,49.13,77850.04,0.0,0.95759,3e-05,6.57826]
[1777001045349,49.13,77850.55,0.0,0.9576,3e-05,6.57645]
[1777001049377,49.13,77827.44,0.0,0.95702,3e-05,6.64694]
[1777001049942,49.13,77827.44,0.0,0.95702,3e-05,6.64694]
[1777001050388,49.13,77817.67,0.0,0.95678,3e-05,6.67707]
[1777001051402,49.12,77809.68,0.0,0.9566,3e-05,6.69809]
[1777001052407,49.11,77807.23,0.0,0.95656,3e-05,6.70287]
[1777001052854,49.11,77807.23,0.0,0.95656,3e-05,6.70287]
[1777001053414,49.1,77808.84,0.0,0.95663,3e-05,6.69462]
[1777001054426,49.09,77814.08,0.0,0.9568,3e-05,6.67353]
[1777001055451,49.08,77818.56,0.0,0.95694,3e-05,6.6565]
[1777001056020,49.08,77818.56,0.0,0.95694,3e-05,6.6565]
[1777001056450,49.08,77807.12,0.0,0.95665,3e-05,6.69189]
[1777001059448,49.07,77805.84,0.0,0.95666,3e-05,6.69102]
[1777001059471,49.06,77806.81,0.0,0.95671,3e-05,6.68489]
[1777001062493,49.06,77811.33,0.0,0.95683,3e-05,6.66986]
[1777001063500,49.05,77793.17,0.0,0.95636,3e-05,6.72621]
[1777001065513,49.04,77794.76,0.0,0.95644,3e-05,6.71709]
[1777001066521,49.04,77800.95,0.0,0.95663,3e-05,6.69411]
[1777001067528,49.02,77811.97,0.0,0.95695,3e-05,6.6548]
[1777001068535,49.01,77818.72,0.0,0.95716,3e-05,6.62933]
[1777001069542,49.0,77824.74,0.0,0.95734,3e-05,6.60683]
[1777001070549,48.99,77788.16,0.0,0.95643,3e-05,6.71762]
[1777001070995,48.99,77788.16,0.0,0.95643,3e-05,6.71762]
[1777001071556,48.99,77772.41,0.0,0.95604,3e-05,6.7642]
[1777001072562,48.99,77771.67,0.0,0.95602,3e-05,6.76606]
[1777001073570,48.98,77772.01,0.0,0.95608,3e-05,6.75949]
[1777001073898,48.98,77772.01,0.0,0.95608,3e-05,6.75949]
[1777001074582,48.96,77772.19,0.0,0.95612,3e-05,6.75353]
[1777001079801,48.96,77773.23,0.0,0.95617,3e-05,6.74817]
[1777001079620,48.96,77755.74,0.0,0.95571,3e-05,6.80292]
[1777001080628,48.96,77751.12,0.0,0.9556,3e-05,6.81706]
[1777001081635,48.94,77745.79,0.0,0.9555,3e-05,6.82807]
[1777001082647,48.92,77749.26,0.0,0.95564,3e-05,6.81103]
[1777001082889,48.92,77749.26,0.0,0.95564,3e-05,6.81103]
[1777001083649,48.91,77761.03,0.0,0.956,3e-05,6.76758]
[1777001085066,48.89,77759.15,0.0,0.956,3e-05,6.76766]
[1777001085670,48.89,77747.56,0.0,0.9557,3e-05,6.80385]
[1777001086677,48.89,77737.91,0.0,0.95545,3e-05,6.83398]
[1777001087684,48.89,77735.37,0.0,0.95539,3e-05,6.84147]
[1777001088538,48.89,77735.37,0.0,0.95539,3e-05,6.84147]
[1777001088704,48.89,77737.11,0.0,0.95544,3e-05,6.83529]
[1777001089507,48.89,77737.11,0.0,0.95544,3e-05,6.83529]
[1777001089699,48.89,77742.19,0.0,0.95558,3e-05,6.81874]
[1777001090706,48.89,77748.73,0.0,0.95575,3e-05,6.7976]
[1777001091717,48.87,77739.13,0.0,0.95555,3e-05,6.82201]
[1777001092724,48.87,77724.92,0.0,0.95517,3e-05,6.86698]
[1777001093732,48.87,77724.13,0.0,0.95516,3e-05,6.86869]
[1777001094740,48.87,77720.76,0.0,0.95507,3e-05,6.87946]
[1777001096754,48.85,77715.24,0.0,0.95497,3e-05,6.89154]
[1777001098775,48.84,77723.34,0.0,0.95523,3e-05,6.86035]
[1777001099780,48.83,77735.34,0.0,0.95558,3e-05,6.81779]
[1777001100507,48.83,77735.34,0.0,0.95558,3e-05,6.81779]
[1777001100787,48.83,77751.27,0.0,0.956,3e-05,6.76725]
[1777001101800,48.82,77771.34,0.0,0.95656,3e-05,6.69984]
[1777001102809,48.82,77771.34,0.0,0.95656,3e-05,6.69984]
[1777001102830,48.82,77777.82,0.0,0.95673,3e-05,6.67906]
[1777001104819,48.82,77771.81,0.0,0.95658,3e-05,6.69717]
[1777001105826,48.81,77768.32,0.0,0.95652,3e-05,6.70404]
[1777001106833,48.81,77762.06,0.0,0.95636,3e-05,6.72376]
[1777001106987,48.81,77762.06,0.0,0.95636,3e-05,6.72376]
[1777001107841,48.79,77756.56,0.0,0.95625,3e-05,6.73671]
[1777001108848,48.78,77759.62,0.0,0.95637,3e-05,6.72232]
[1777001110409,48.77,77762.11,0.0,0.95647,3e-05,6.70999]
[1777001111040,48.77,77762.53,0.0,0.95648,3e-05,6.70866]
[1777001113933,48.75,77765.8,0.0,0.95664,3e-05,6.6883]
[1777001114937,48.73,77771.16,0.0,0.95683,3e-05,6.66627]
[1777001116950,48.73,77775.87,0.0,0.95695,3e-05,6.65082]
[1777001118965,48.73,77772.79,0.0,0.95688,3e-05,6.65986]
[1777001121871,48.73,77773.82,0.0,0.95691,3e-05,6.65631]
[1777001121990,48.73,77781.32,0.0,0.95711,3e-05,6.63219]
[1777001122993,48.73,77788.45,0.0,0.95729,3e-05,6.60963]
[1777001124000,48.73,77794.07,0.0,0.95744,3e-05,6.59186]
[1777001125323,48.73,77794.07,0.0,0.95744,3e-05,6.59186]
[1777001125380,48.72,77793.7,0.0,0.95743,3e-05,6.59282]
[1777001128302,48.72,77798.79,0.0,0.95756,3e-05,6.57638]
[1777001130042,48.72,77804.2,0.0,0.9577,3e-05,6.55922]
[1777001131050,48.72,77808.12,0.0,0.95782,3e-05,6.54413]
[1777001132057,48.72,77814.92,0.0,0.95799,3e-05,6.52294]
[1777001133064,48.72,77821.49,0.0,0.95816,3e-05,6.50255]
[1777001135078,48.72,77817.98,0.0,0.95807,3e-05,6.51332]
[1777001136085,48.72,77813.06,0.0,0.95795,3e-05,6.52848]
[1777001140114,48.72,77816.91,0.0,0.95805,3e-05,6.51628]
[1777001141121,48.72,77822.31,0.0,0.95818,3e-05,6.49952]
[1777001142127,48.72,77825.68,0.0,0.95827,3e-05,6.48909]
[1777001145149,48.72,77828.88,0.0,0.95835,3e-05,6.47919]
[1777001149177,48.72,77823.84,0.0,0.95822,3e-05,6.49472]
[1777001150184,48.72,77820.95,0.0,0.95815,3e-05,6.50362]
[1777001152198,48.72,77824.44,0.0,0.95824,3e-05,6.49277]
[1777001153205,48.72,77832.91,0.0,0.95845,3e-05,6.46665]
[1777001154211,48.72,77838.35,0.0,0.95859,2e-05,6.44995]
[1777001156226,48.72,77841.55,0.0,0.95867,2e-05,6.44026]
[1777001161262,48.72,77843.97,0.0,0.95872,2e-05,6.43322]
[1777001162269,48.72,77847.03,0.0,0.9588,2e-05,6.42393]
[1777001163276,48.72,77851.35,0.0,0.95891,2e-05,6.41081]
[1777001164283,48.72,77847.55,0.0,0.95881,2e-05,6.42257]
[1777001169779,48.72,77849.87,0.0,0.95887,2e-05,6.41589]
[1777001169874,48.72,77851.24,0.0,0.9589,2e-05,6.41193]
[1777001171784,48.72,77850.47,0.0,0.95888,2e-05,6.41428]
[1777001171885,48.72,77848.94,0.0,0.95884,2e-05,6.41919]
[1777001172339,48.72,77852.92,0.0,0.95894,2e-05,6.40701]
[1777001174353,48.72,77858.41,0.0,0.95907,2e-05,6.3905]
[1777001176367,48.72,77862.6,0.0,0.95918,2e-05,6.37752]
[1777001177374,48.72,77867.35,0.0,0.9593,2e-05,6.36271]
[1777001180395,48.72,77870.19,0.0,0.95937,2e-05,6.35313]
[1777001181402,48.72,77886.85,0.0,0.95978,2e-05,6.3023]
[1777001182408,48.72,77892.96,0.0,0.95994,2e-05,6.28362]
[1777001184423,48.72,77885.72,0.0,0.95976,2e-05,6.30512]
[1777001187443,48.72,77889.85,0.0,0.95987,2e-05,6.29197]
[1777001188451,48.72,77894.42,0.0,0.95998,2e-05,6.27797]
[1777001189458,48.72,77890.59,0.0,0.95989,2e-05,6.28935]
[1777001193486,48.71,77888.2,0.0,0.95985,2e-05,6.29305]
[1777001197514,48.71,77881.65,0.0,0.9597,2e-05,6.31206]
[1777001198521,48.71,77877.97,0.0,0.95961,2e-05,6.32298]
[1777001199528,48.71,77874.85,0.0,0.95954,2e-05,6.3322]
[1777001201506,48.71,77874.28,0.0,0.95952,2e-05,6.33366]
[1777001201553,48.71,77874.28,0.0,0.95952,2e-05,6.33366]
[1777001201769,48.71,77874.28,0.0,0.95952,2e-05,6.33366]
[1777001201841,48.71,77874.39,0.0,0.95953,2e-05,6.33305]
[1777001207584,48.7,77873.6,0.0,0.95952,2e-05,6.33378]
[1777001212619,48.7,77873.57,0.0,0.95953,2e-05,6.33243]
[1777001216647,48.7,77867.35,0.0,0.95939,2e-05,6.3502]
[1777001217654,48.7,77863.35,0.0,0.95929,2e-05,6.36257]
[1777001219668,48.7,77858.9,0.0,0.95918,2e-05,6.37648]
[1777001220674,48.7,77853.5,0.0,0.95904,2e-05,6.39312]
[1777001225710,48.7,77852.62,0.0,0.95903,2e-05,6.3944]
[1777001226716,48.7,77858.1,0.0,0.95917,2e-05,6.37727]
[1777001228731,48.69,77855.44,0.0,0.95911,2e-05,6.38465]
[1777001233766,48.69,77855.13,0.0,0.9591,2e-05,6.38586]
[1777001235780,48.69,77858.75,0.0,0.95919,2e-05,6.37512]
[1777001240815,48.7,77858.41,0.0,0.95917,2e-05,6.37703]
[1777001241070,48.7,77858.41,0.0,0.95917,2e-05,6.37703]
[1777001241122,48.7,77858.41,0.0,0.95917,2e-05,6.37703]
[1777001241274,48.7,77858.41,0.0,0.95917,2e-05,6.37703]
[1777001242829,48.7,77854.4,0.0,0.95907,2e-05,6.38962]
[1777001245892,48.7,77852.66,0.0,0.95903,2e-05,6.39527]
[1777001245935,48.7,77852.66,0.0,0.95903,2e-05,6.39527]
[1777001246027,48.7,77850.6,0.0,0.95897,2e-05,6.40187]
[1777001251717,48.7,77848.22,0.0,0.95891,2e-05,6.40979]
[1777001251760,48.7,77848.22,0.0,0.95891,2e-05,6.40979]
[1777001251772,48.7,77848.22,0.0,0.95891,2e-05,6.40979]
[1777001255921,48.7,77843.65,0.0,0.95881,2e-05,6.42158]
[1777001256928,48.7,77840.86,0.0,0.95873,2e-05,6.43039]
[1777001258760,48.7,77839.97,0.0,0.95871,2e-05,6.43322]
[1777001258775,48.7,77839.97,0.0,0.95871,2e-05,6.43322]
[1777001258813,48.7,77839.97,0.0,0.95871,2e-05,6.43322]
[1777001259572,48.7,77842.0,0.0,0.95876,2e-05,6.42709]
[1777001259779,48.7,77842.0,0.0,0.95876,2e-05,6.42709]
[1777001261963,48.7,77838.39,0.0,0.95867,2e-05,6.43847]
[1777001263981,48.7,77838.88,0.0,0.95868,2e-05,6.43705]
[1777001264020,48.71,77838.52,0.0,0.95867,2e-05,6.43825]
[1777001264033,48.71,77838.52,0.0,0.95867,2e-05,6.43825]
[1777001264162,48.71,77838.52,0.0,0.95867,2e-05,6.43825]
[1777001264273,48.71,77838.52,0.0,0.95867,2e-05,6.43825]
[1777001270021,48.71,77834.83,0.0,0.95857,3e-05,6.45012]
[1777001271490,48.71,77832.92,0.0,0.95853,3e-05,6.45606]
[1777001271521,48.71,77832.92,0.0,0.95853,3e-05,6.45606]
[1777001271544,48.71,77832.92,0.0,0.95853,3e-05,6.45606]
[1777001274519,48.71,77831.91,0.0,0.9585,3e-05,6.45928]
[1777001274774,48.71,77831.91,0.0,0.9585,3e-05,6.45928]
[1777001280094,48.71,77834.17,0.0,0.95855,3e-05,6.45271]
[1777001281536,48.71,77834.17,0.0,0.95855,3e-05,6.45271]
[1777001281598,48.71,77834.17,0.0,0.95855,3e-05,6.45271]
[1777001281774,48.71,77834.17,0.0,0.95855,3e-05,6.45271]
[1777001285274,48.71,77834.63,0.0,0.95856,3e-05,6.45153]
[1777001285326,48.71,77834.63,0.0,0.95856,3e-05,6.45153]
[1777001285521,48.71,77834.63,0.0,0.95856,3e-05,6.45153]
[1777001285620,48.71,77838.81,0.0,0.95867,2e-05,6.43874]
[1777001290322,48.71,77838.79,0.0,0.95866,2e-05,6.43913]
[1777001290369,48.71,77838.79,0.0,0.95866,2e-05,6.43913]
[1777001290519,48.71,77838.79,0.0,0.95866,2e-05,6.43913]
[1777001293185,48.71,77834.36,0.0,0.95855,3e-05,6.45305]
[1777001296268,48.71,77833.19,0.0,0.95852,3e-05,6.45675]
[1777001296325,48.71,77833.19,0.0,0.95852,3e-05,6.45675]
[1777001296529,48.71,77833.19,0.0,0.95852,3e-05,6.45675]
[1777001298220,48.71,77842.06,0.0,0.95874,2e-05,6.42963]
[1777001299227,48.71,77846.6,0.0,0.95885,2e-05,6.4158]
[1777001300595,48.71,77846.6,0.0,0.95885,2e-05,6.4158]
[1777001300646,48.71,77846.6,0.0,0.95885,2e-05,6.4158]
[1777001300777,48.71,77846.6,0.0,0.95885,2e-05,6.4158]
[1777001302247,48.71,77849.87,0.0,0.95894,2e-05,6.4051]
[1777001307413,48.71,77851.03,0.0,0.95898,2e-05,6.40004]
[1777001307458,48.71,77851.03,0.0,0.95898,2e-05,6.40004]
[1777001307518,48.71,77851.03,0.0,0.95898,2e-05,6.40004]
[1777001312975,48.7,77851.67,0.0,0.95903,2e-05,6.39351]
[1777001313023,48.7,77851.67,0.0,0.95903,2e-05,6.39351]
[1777001313272,48.7,77851.97,0.0,0.95904,2e-05,6.39188]
[1777001319513,48.7,77852.23,0.0,0.95906,2e-05,6.38969]
[1777001319521,48.7,77852.23,0.0,0.95906,2e-05,6.38969]
[1777001319566,48.7,77852.23,0.0,0.95906,2e-05,6.38969]
[1777001320401,48.69,77851.78,0.0,0.95905,2e-05,6.39038]
[1777001320524,48.69,77851.78,0.0,0.95905,2e-05,6.39038]
[1777001322392,48.69,77843.4,0.0,0.95885,2e-05,6.41497]
[1777001324405,48.69,77835.0,0.0,0.95864,2e-05,6.44099]
[1777001325376,48.69,77835.0,0.0,0.95864,2e-05,6.44099]
[1777001325428,48.69,77835.0,0.0,0.95864,2e-05,6.44099]
[1777001325519,48.69,77835.0,0.0,0.95864,2e-05,6.44099]
[1777001331455,48.69,77832.7,0.0,0.95858,3e-05,6.44858]
[1777001333862,48.69,77832.62,0.0,0.95858,3e-05,6.44888]
[1777001333920,48.69,77832.62,0.0,0.95858,3e-05,6.44888]
[1777001334022,48.69,77832.62,0.0,0.95858,3e-05,6.44888]
[1777001339511,48.69,77830.25,0.0,0.95851,3e-05,6.45655]
[1777001340518,48.69,77823.18,0.0,0.95834,3e-05,6.47836]
[1777001342731,48.69,77820.95,0.0,0.95828,3e-05,6.48524]
[1777001342783,48.69,77820.95,0.0,0.95828,3e-05,6.48524]
[1777001342907,48.69,77820.95,0.0,0.95828,3e-05,6.48524]
[1777001343019,48.69,77820.95,0.0,0.95828,3e-05,6.48524]
[1777001342992,48.69,77822.02,0.0,0.95831,3e-05,6.48196]
[1777001343538,48.69,77821.65,0.0,0.9583,3e-05,6.48311]
[1777001345552,48.69,77817.77,0.0,0.9582,3e-05,6.49508]
[1777001346512,48.69,77817.77,0.0,0.9582,3e-05,6.49508]
[1777001346522,48.69,77817.77,0.0,0.9582,3e-05,6.49508]
[1777001350891,48.69,77817.53,0.0,0.95819,3e-05,6.49575]
[1777001350940,48.69,77817.53,0.0,0.95819,3e-05,6.49575]
[1777001351021,48.69,77817.53,0.0,0.95819,3e-05,6.49575]
[1777001354622,48.69,77822.11,0.0,0.95831,3e-05,6.48156]
[1777001356594,48.69,77822.72,0.0,0.95833,3e-05,6.47968]
[1777001356748,48.69,77822.72,0.0,0.95833,3e-05,6.47968]
[1777001356770,48.69,77822.72,0.0,0.95833,3e-05,6.47968]
[1777001362672,48.69,77823.15,0.0,0.95834,3e-05,6.47839]
[1777001364409,48.69,77822.89,0.0,0.95833,3e-05,6.47921]
[1777001364461,48.69,77822.89,0.0,0.95833,3e-05,6.47921]
[1777001364526,48.69,77822.89,0.0,0.95833,3e-05,6.47921]
[1777001369720,48.69,77820.88,0.0,0.95828,3e-05,6.4855]
[1777001370710,48.69,77820.88,0.0,0.95828,3e-05,6.4855]
[1777001370763,48.69,77820.88,0.0,0.95828,3e-05,6.4855]
[1777001370769,48.69,77820.88,0.0,0.95828,3e-05,6.4855]
[1777001376772,48.69,77820.76,0.0,0.95829,3e-05,6.48321]
[1777001381807,48.69,77820.82,0.0,0.95829,3e-05,6.48311]
[1777001385835,48.69,77814.05,0.0,0.95812,3e-05,6.50409]
[1777001386842,48.69,77807.83,0.0,0.95796,3e-05,6.52333]
[1777001387850,48.69,77804.64,0.0,0.95788,3e-05,6.53317]
[1777001392884,48.69,77805.34,0.0,0.9579,3e-05,6.53066]
[1777001394899,48.69,77801.42,0.0,0.95781,3e-05,6.54267]
[1777001399933,48.69,77788.51,0.0,0.95748,3e-05,6.58233]
[1777001400940,48.69,77781.78,0.0,0.95731,3e-05,6.60324]
[1777001401947,48.69,77779.61,0.0,0.95725,3e-05,6.60984]
[1777001403961,48.69,77776.86,0.0,0.95719,3e-05,6.61805]
[1777001407989,48.69,77773.72,0.0,0.95711,3e-05,6.62698]
[1777001413024,48.69,77777.17,0.0,0.95721,3e-05,6.61504]
[1777001415038,48.68,77772.54,0.0,0.9571,3e-05,6.62908]
[1777001416045,48.68,77769.91,0.0,0.95703,3e-05,6.6371]
[1777001417052,48.68,77766.17,0.0,0.95693,3e-05,6.64864]
[1777001418059,48.68,77763.39,0.0,0.95686,3e-05,6.65716]
[1777001421080,48.68,77750.71,0.0,0.95654,3e-05,6.69629]
[1777001422087,48.68,77745.3,0.0,0.9564,3e-05,6.71307]
[1777001423094,48.68,77749.33,0.0,0.95651,3e-05,6.69999]
[1777001424100,48.68,77755.02,0.0,0.95666,3e-05,6.68192]
[1777001425108,48.68,77762.08,0.0,0.95684,3e-05,6.65959]
[1777001426115,48.68,77766.56,0.0,0.95696,3e-05,6.64489]
[1777001431151,48.67,77767.39,0.0,0.95701,3e-05,6.63813]
[1777001433165,48.67,77771.66,0.0,0.95713,3e-05,6.62424]
[1777001434172,48.67,77774.72,0.0,0.95721,3e-05,6.61444]
[1777001437194,48.67,77769.68,0.0,0.95708,3e-05,6.62961]
[1777001438201,48.67,77766.61,0.0,0.95701,3e-05,6.63901]
[1777001443236,48.67,77767.22,0.0,0.95703,3e-05,6.63594]
[1777001448271,48.66,77761.04,0.0,0.95688,3e-05,6.65422]
[1777001449278,48.66,77755.43,0.0,0.95674,3e-05,6.67161]
[1777001451292,48.66,77751.28,0.0,0.95663,3e-05,6.68441]
[1777001454313,48.66,77748.34,0.0,0.95656,3e-05,6.69244]
[1777001459350,48.65,77746.51,0.0,0.95653,3e-05,6.69658]
[1777001461364,48.65,77753.31,0.0,0.95671,3e-05,6.67447]
[1777001466399,48.65,77754.81,0.0,0.95676,3e-05,6.66832]
[1777001471434,48.65,77754.72,0.0,0.95677,3e-05,6.66723]
[1777001474455,48.64,77751.2,0.0,0.95669,3e-05,6.67751]
[1777001475462,48.64,77747.64,0.0,0.9566,3e-05,6.68844]
[1777001477476,48.64,77754.93,0.0,0.95679,3e-05,6.66486]
[1777001480497,48.64,77760.05,0.0,0.95693,3e-05,6.64802]
[1777001481504,48.64,77756.57,0.0,0.95684,3e-05,6.65873]
[1777001482511,48.64,77750.39,0.0,0.95668,3e-05,6.67793]
[1777001483518,48.64,77746.65,0.0,0.95659,3e-05,6.68944]
[1777001488553,48.63,77748.56,0.0,0.95665,3e-05,6.68195]
[1777001491575,48.63,77737.95,0.0,0.9564,3e-05,6.71171]
[1777001492581,48.63,77725.96,0.0,0.95608,3e-05,6.74934]
[1777001493956,48.63,77725.96,0.0,0.95608,3e-05,6.74934]
[1777001494002,48.63,77725.96,0.0,0.95608,3e-05,6.74934]
[1777001494023,48.63,77725.96,0.0,0.95608,3e-05,6.74934]
[1777001494040,48.63,77720.02,0.0,0.95593,3e-05,6.76779]
[1777001497617,48.62,77714.56,0.0,0.9558,3e-05,6.78337]
[1777001501647,48.62,77711.78,0.0,0.95574,3e-05,6.79051]
[1777001503661,48.62,77708.24,0.0,0.95566,3e-05,6.80078]
[1777001507688,48.61,77712.18,0.0,0.95578,3e-05,6.78639]
[1777001509703,48.61,77707.13,0.0,0.95565,3e-05,6.80148]
[1777001510711,48.61,77713.73,0.0,0.95583,3e-05,6.77989]
[1777001512164,48.61,77713.73,0.0,0.95583,3e-05,6.77989]
[1777001512210,48.61,77706.67,0.0,0.95565,3e-05,6.80191]
[1777001512353,48.61,77706.67,0.0,0.95565,3e-05,6.80191]
[1777001514948,48.61,77707.61,0.0,0.95568,3e-05,6.79785]
[1777001514995,48.6,77707.14,0.0,0.95567,3e-05,6.79882]
[1777001519159,48.6,77704.78,0.0,0.95562,3e-05,6.80475]
[1777001519264,48.6,77699.48,0.0,0.95549,3e-05,6.82115]
[1777001519776,48.6,77695.74,0.0,0.95539,3e-05,6.83255]
[1777001521791,48.59,77692.66,0.0,0.95534,3e-05,6.83838]
[1777001522643,48.59,77692.66,0.0,0.95534,3e-05,6.83838]
[1777001522800,48.58,77698.66,0.0,0.95553,3e-05,6.81573]
[1777001523806,48.56,77705.89,0.0,0.95577,3e-05,6.78706]
[1777001524815,48.56,77710.36,0.0,0.95589,3e-05,6.77229]
[1777001525958,48.56,77710.36,0.0,0.95589,3e-05,6.77229]
[1777001526090,48.56,77685.78,0.0,0.95523,3e-05,6.85094]
[1777001526831,48.56,77673.84,0.0,0.95492,3e-05,6.88912]
[1777001527838,48.56,77670.61,0.0,0.95483,3e-05,6.89918]
[1777001528870,48.56,77670.61,0.0,0.95483,3e-05,6.89918]
[1777001528888,48.56,77669.23,0.0,0.9548,3e-05,6.90337]
[1777001530858,48.56,77680.66,0.0,0.95511,3e-05,6.86596]
[1777001531867,48.56,77689.96,0.0,0.95536,3e-05,6.8358]
[1777001532872,48.56,77688.14,0.0,0.95531,3e-05,6.84141]
[1777001533880,48.56,77688.5,0.0,0.95532,3e-05,6.84008]
[1777001535894,48.56,77691.63,0.0,0.95541,3e-05,6.82967]
[1777001536902,48.55,77696.67,0.0,0.95556,3e-05,6.8117]
[1777001537992,48.55,77696.67,0.0,0.95556,3e-05,6.8117]
[1777001538070,48.55,77648.42,0.0,0.95426,3e-05,6.96728]
[1777001539263,48.55,77648.42,0.0,0.95426,3e-05,6.96728]
[1777001539267,48.55,77604.6,0.0,0.95305,3e-05,7.11045]
[1777001539555,48.55,77604.6,0.0,0.95305,3e-05,7.11045]
[1777001539926,48.55,77596.72,0.0,0.95285,3e-05,7.13497]
[1777001541126,48.55,77596.72,0.0,0.95285,3e-05,7.13497]
[1777001541227,48.55,77597.04,0.0,0.95286,3e-05,7.13374]
[1777001543073,48.55,77595.75,0.0,0.95282,3e-05,7.13794]
[1777001543287,48.55,77595.75,0.0,0.95282,3e-05,7.13794]
[1777001543084,48.55,77597.08,0.0,0.95286,3e-05,7.13336]
[1777001543955,48.55,77601.07,0.0,0.95297,3e-05,7.12003]
[1777001546976,48.55,77605.47,0.0,0.9531,3e-05,7.1051]
[1777001549998,48.54,77611.55,0.0,0.95327,3e-05,7.08471]
[1777001554028,48.54,77605.66,0.0,0.95313,3e-05,7.10078]
[1777001557049,48.54,77598.3,0.0,0.95293,3e-05,7.12459]
[1777001558057,48.54,77593.75,0.0,0.9528,3e-05,7.13944]
[1777001563091,48.54,77600.56,0.0,0.953,3e-05,7.11605]
[1777001568126,48.54,77603.66,0.0,0.95309,3e-05,7.10516]
[1777001573162,48.54,77605.15,0.0,0.95314,3e-05,7.09958]
[1777001575176,48.54,77616.0,0.0,0.95344,3e-05,7.0637]
[1777001576183,48.54,77626.45,0.0,0.95373,3e-05,7.02942]
[1777001577189,48.53,77629.81,0.0,0.95383,3e-05,7.01795]
[1777001579037,48.53,77632.15,0.0,0.95389,3e-05,7.00984]
[1777001579208,48.53,77638.59,0.0,0.95407,3e-05,6.98838]
[1777001580215,48.53,77647.62,0.0,0.95432,3e-05,6.95859]
[1777001582229,48.53,77656.04,0.0,0.95456,3e-05,6.93053]
[1777001584245,48.53,77647.2,0.0,0.95432,3e-05,6.95854]
[1777001585219,48.53,77647.2,0.0,0.95432,3e-05,6.95854]
[1777001585251,48.53,77635.5,0.0,0.95401,3e-05,6.99627]
[1777001587266,48.52,77631.9,0.0,0.95392,3e-05,7.0072]
[1777001588189,48.52,77631.9,0.0,0.95392,3e-05,7.0072]
[1777001588272,48.52,77630.94,0.0,0.95389,3e-05,7.00987]
[1777001590304,48.52,77632.69,0.0,0.95394,3e-05,7.0037]
[1777001590373,48.52,77633.58,0.0,0.95397,3e-05,7.00033]
[1777001596329,48.51,77637.39,0.0,0.9541,3e-05,6.98534]
[1777001597336,48.51,77643.01,0.0,0.95425,3e-05,6.96665]
[1777001598345,48.51,77648.16,0.0,0.9544,3e-05,6.94951]
[1777001599352,48.51,77654.27,0.0,0.95457,3e-05,6.92932]
[1777001601366,48.51,77639.01,0.0,0.95416,3e-05,6.97824]
[1777001601868,48.51,77639.01,0.0,0.95416,3e-05,6.97824]
[1777001602373,48.51,77629.97,0.0,0.95391,3e-05,7.00742]
[1777001603381,48.51,77630.12,0.0,0.95392,3e-05,7.00655]
[1777001604387,48.51,77630.32,0.0,0.95393,3e-05,7.00546]
[1777001604862,48.51,77630.32,0.0,0.95393,3e-05,7.00546]
[1777001605395,48.51,77629.56,0.0,0.95391,3e-05,7.00751]
[1777001607056,48.5,77628.5,0.0,0.95389,3e-05,7.01054]
[1777001607409,48.5,77634.53,0.0,0.95405,3e-05,6.99043]
[1777001610430,48.5,77640.55,0.0,0.95423,3e-05,6.96959]
[1777001611437,48.5,77649.52,0.0,0.95449,3e-05,6.93722]
[1777001613451,48.5,77649.92,0.0,0.95451,3e-05,6.93525]
[1777001618486,48.49,77655.41,0.0,0.95467,3e-05,6.9157]
[1777001621507,48.49,77649.96,0.0,0.95453,3e-05,6.93254]
[1777001623520,48.49,77654.84,0.0,0.95467,3e-05,6.91615]
[1777001625536,48.49,77659.81,0.0,0.95481,3e-05,6.89956]
[1777001628650,48.49,77659.83,0.0,0.95481,3e-05,6.89902]
[1777001628718,48.49,77665.98,0.0,0.95498,3e-05,6.87892]
[1777001631945,48.49,77662.61,0.0,0.95489,3e-05,6.8896]
[1777001631962,48.49,77660.64,0.0,0.95484,3e-05,6.89555]
[1777001632586,48.48,77653.23,0.0,0.95464,3e-05,6.91929]
[1777001635608,48.48,77625.56,0.0,0.95389,3e-05,7.00876]
[1777001636615,48.48,77612.68,0.0,0.95354,3e-05,7.05024]
[1777001637622,48.48,77614.44,0.0,0.95359,3e-05,7.04397]
[1777001638801,48.48,77614.44,0.0,0.95359,3e-05,7.04397]
[1777001639676,48.48,77613.19,0.0,0.95356,3e-05,7.04759]
[1777001639778,48.48,77616.7,0.0,0.95366,3e-05,7.03559]
[1777001643265,48.48,77618.63,0.0,0.95373,3e-05,7.02835]
[1777001643312,48.47,77615.33,0.0,0.95364,3e-05,7.03869]
[1777001644673,48.47,77609.25,0.0,0.95347,3e-05,7.05815]
[1777001649709,48.47,77609.59,0.0,0.9535,3e-05,7.05448]
[1777001654744,48.46,77609.87,0.0,0.95353,3e-05,7.05105]
[1777001659779,48.45,77608.67,0.0,0.95352,3e-05,7.05256]
[1777001662800,48.45,77603.91,0.0,0.9534,3e-05,7.06668]
[1777001666828,48.45,77608.39,0.0,0.95354,3e-05,7.04995]
[1777001671294,48.44,77611.92,0.0,0.95365,3e-05,7.03695]
[1777001671312,48.44,77627.67,0.0,0.9541,3e-05,6.98212]
[1777001671865,48.44,77635.29,0.0,0.95431,3e-05,6.95729]
[1777001672877,48.44,77636.83,0.0,0.95436,3e-05,6.95191]
[1777001674886,48.44,77637.85,0.0,0.95439,3e-05,6.94762]
[1777001679921,48.43,77641.13,0.0,0.9545,3e-05,6.93534]
[1777001685384,48.43,77644.41,0.0,0.9546,3e-05,6.92346]
[1777001685398,48.43,77639.9,0.0,0.95448,3e-05,6.9378]
[1777001688911,48.43,77638.42,0.0,0.95444,3e-05,6.94164]
[1777001688984,48.43,77641.47,0.0,0.95453,3e-05,6.9314]
[1777001690196,48.43,77641.47,0.0,0.95453,3e-05,6.9314]
[1777001690286,48.43,77636.11,0.0,0.95439,3e-05,6.94851]
[1777001692011,48.42,77630.99,0.0,0.95425,3e-05,6.96446]
[1777001693626,48.42,77631.13,0.0,0.95426,3e-05,6.96364]
[1777001694020,48.42,77631.27,0.0,0.95427,3e-05,6.96281]
[1777001699055,48.42,77628.64,0.0,0.95421,3e-05,6.96946]
[1777001703093,48.41,77643.61,0.0,0.95463,3e-05,6.91962]
[1777001704101,48.41,77652.81,0.0,0.95488,3e-05,6.88911]
[1777001705108,48.41,77653.46,0.0,0.9549,3e-05,6.88675]
[1777001706199,48.41,77653.46,0.0,0.9549,3e-05,6.88675]
[1777001708265,48.41,77652.5,0.0,0.95488,3e-05,6.88933]
[1777001708317,48.41,77652.5,0.0,0.95488,3e-05,6.88933]
[1777001708524,48.41,77652.5,0.0,0.95488,3e-05,6.88933]
[1777001708386,48.41,77652.78,0.0,0.95489,3e-05,6.88817]
[1777001711874,48.41,77654.57,0.0,0.95494,3e-05,6.8816]
[1777001712022,48.41,77654.57,0.0,0.95494,3e-05,6.8816]
[1777001712157,48.41,77656.2,0.0,0.95499,3e-05,6.87608]
[1777001716185,48.4,77663.08,0.0,0.95519,3e-05,6.8521]
[1777001717819,48.4,77662.73,0.0,0.95519,3e-05,6.85261]
[1777001717870,48.4,77662.73,0.0,0.95519,3e-05,6.85261]
[1777001718022,48.4,77662.73,0.0,0.95519,3e-05,6.85261]
[1777001720685,48.4,77662.99,0.0,0.9552,3e-05,6.85119]
[1777001720730,48.4,77662.99,0.0,0.9552,3e-05,6.85119]
[1777001720773,48.4,77662.99,0.0,0.9552,3e-05,6.85119]
[1777001721220,48.4,77664.66,0.0,0.95524,3e-05,6.84561]
[1777001724384,48.4,77665.89,0.0,0.95528,3e-05,6.84129]
[1777001724436,48.4,77665.89,0.0,0.95528,3e-05,6.84129]
[1777001724523,48.4,77665.89,0.0,0.95528,3e-05,6.84129]
[1777001726368,48.4,77664.38,0.0,0.95524,3e-05,6.84581]
[1777001726413,48.4,77664.38,0.0,0.95524,3e-05,6.84581]
[1777001726526,48.4,77664.38,0.0,0.95524,3e-05,6.84581]
[1777001726514,48.4,77666.34,0.0,0.9553,3e-05,6.83932]
[1777001731798,48.39,77664.88,0.0,0.95528,3e-05,6.84032]
[1777001731853,48.39,77664.88,0.0,0.95528,3e-05,6.84032]
[1777001732025,48.39,77664.88,0.0,0.95528,3e-05,6.84032]
[1777001733303,48.39,77670.56,0.0,0.95544,3e-05,6.8217]
[1777001735415,48.39,77673.62,0.0,0.95552,3e-05,6.8113]
[1777001735467,48.39,77673.62,0.0,0.95552,3e-05,6.8113]
[1777001735523,48.39,77673.62,0.0,0.95552,3e-05,6.8113]
[1777001735620,48.39,77673.14,0.0,0.95551,3e-05,6.8123]
[1777001739587,48.39,77673.49,0.0,0.95554,3e-05,6.80954]
[1777001739643,48.39,77672.69,0.0,0.95552,3e-05,6.81158]
[1777001739779,48.39,77672.69,0.0,0.95552,3e-05,6.81158]
[1777001740353,48.38,77673.68,0.0,0.95555,3e-05,6.80786]
[1777001744848,48.38,77675.85,0.0,0.95563,3e-05,6.7988]
[1777001744914,48.38,77675.85,0.0,0.95563,3e-05,6.7988]
[1777001745026,48.38,77675.85,0.0,0.95563,3e-05,6.7988]
[1777001745482,48.38,77675.85,0.0,0.95563,3e-05,6.7988]
[1777001745521,48.38,77675.85,0.0,0.95563,3e-05,6.7988]
[1777001745583,48.38,77678.33,0.0,0.9557,3e-05,6.79033]
[1777001751156,48.37,77674.25,0.0,0.95561,3e-05,6.80091]
[1777001751241,48.37,77674.25,0.0,0.95561,3e-05,6.80091]
[1777001751275,48.37,77674.25,0.0,0.95561,3e-05,6.80091]
[1777001751430,48.37,77673.87,0.0,0.9556,3e-05,6.80162]
[1777001754453,48.37,77669.38,0.0,0.95549,3e-05,6.81449]
[1777001759488,48.36,77668.69,0.0,0.95548,3e-05,6.81576]
[1777001760681,48.36,77668.84,0.0,0.95549,3e-05,6.81517]
[1777001760730,48.36,77668.84,0.0,0.95549,3e-05,6.81517]
[1777001760779,48.36,77668.84,0.0,0.95549,3e-05,6.81517]
[1777001761502,48.36,77669.0,0.0,0.95549,3e-05,6.81455]
[1777001766537,48.36,77668.97,0.0,0.9555,3e-05,6.81412]
[1777001767544,48.36,77674.38,0.0,0.95565,3e-05,6.79623]
[1777001768551,48.36,77681.54,0.0,0.95584,3e-05,6.77278]
[1777001769846,48.36,77683.34,0.0,0.95589,3e-05,6.76658]
[1777001769859,48.36,77683.34,0.0,0.95589,3e-05,6.76658]
[1777001770056,48.36,77683.34,0.0,0.95589,3e-05,6.76658]
[1777001770565,48.36,77689.3,0.0,0.95605,3e-05,6.74708]
[1777001772578,48.36,77694.64,0.0,0.9562,3e-05,6.72926]
[1777001774359,48.35,77696.23,0.0,0.95625,3e-05,6.72381]
[1777001774403,48.35,77696.23,0.0,0.95625,3e-05,6.72381]
[1777001774524,48.35,77696.23,0.0,0.95625,3e-05,6.72381]
[1777001774593,48.35,77697.6,0.0,0.95629,3e-05,6.71908]
[1777001776607,48.35,77703.12,0.0,0.95644,3e-05,6.70079]
[1777001777614,48.35,77709.87,0.0,0.95662,3e-05,6.67901]
[1777001780634,48.35,77715.02,0.0,0.95676,3e-05,6.66181]
[1777001785669,48.35,77715.16,0.0,0.95677,3e-05,6.66008]
[1777001786677,48.34,77709.94,0.0,0.95664,3e-05,6.67637]
[1777001789703,48.34,77715.85,0.0,0.9568,3e-05,6.65678]
[1777001791716,48.34,77720.98,0.0,0.95695,3e-05,6.63722]
[1777001795650,48.34,77721.36,0.0,0.95697,3e-05,6.63555]
[1777001795743,48.34,77718.44,0.0,0.95689,3e-05,6.64457]
[1777001795774,48.34,77718.44,0.0,0.95689,3e-05,6.64457]
[1777001795844,48.34,77719.12,0.0,0.95691,3e-05,6.6422]
[1777001802795,48.33,77722.37,0.0,0.95701,3e-05,6.63036]
[1777001806828,48.33,77715.73,0.0,0.95684,3e-05,6.6505]
[1777001808426,48.33,77715.73,0.0,0.95684,3e-05,6.6505]
[1777001808476,48.33,77715.73,0.0,0.95684,3e-05,6.6505]
[1777001808525,48.33,77715.73,0.0,0.95684,3e-05,6.6505]
[1777001808625,48.33,77707.93,0.0,0.95664,3e-05,6.67475]
[1777001810855,48.33,77705.54,0.0,0.95658,3e-05,6.68194]
[1777001815891,48.33,77706.11,0.0,0.9566,3e-05,6.67963]
[1777001819733,48.33,77704.17,0.0,0.95656,3e-05,6.68485]
[1777001819776,48.33,77704.17,0.0,0.95656,3e-05,6.68485]
[1777001819790,48.33,77704.17,0.0,0.95656,3e-05,6.68485]
[1777001820267,48.33,77704.17,0.0,0.95656,3e-05,6.68485]
[1777001820526,48.33,77704.17,0.0,0.95656,3e-05,6.68485]
[1777001820599,48.33,77705.5,0.0,0.9566,3e-05,6.68019]
[1777001824081,48.32,77704.35,0.0,0.95657,3e-05,6.68308]
[1777001824131,48.32,77704.35,0.0,0.95657,3e-05,6.68308]
[1777001824274,48.32,77704.35,0.0,0.95657,3e-05,6.68308]
[1777001824289,48.32,77709.37,0.0,0.95671,3e-05,6.66682]
[1777001827976,48.32,77714.52,0.0,0.95685,3e-05,6.64936]
[1777001829588,48.32,77714.52,0.0,0.95685,3e-05,6.64936]
[1777001829659,48.32,77714.52,0.0,0.95685,3e-05,6.64936]
[1777001829686,48.32,77714.35,0.0,0.95685,3e-05,6.64963]
[1777001829775,48.32,77714.35,0.0,0.95685,3e-05,6.64963]
[1777001834317,48.32,77714.3,0.0,0.95686,3e-05,6.64869]
[1777001834467,48.32,77714.3,0.0,0.95686,3e-05,6.64869]
[1777001834524,48.32,77714.3,0.0,0.95686,3e-05,6.64869]
[1777001834593,48.32,77716.64,0.0,0.95692,3e-05,6.64101]
[1777001838048,48.31,77723.14,0.0,0.9571,3e-05,6.61941]
[1777001839055,48.31,77731.09,0.0,0.95731,3e-05,6.59412]
[1777001839819,48.31,77731.09,0.0,0.95731,3e-05,6.59412]
[1777001839866,48.31,77731.09,0.0,0.95731,3e-05,6.59412]
[1777001840025,48.31,77731.09,0.0,0.95731,3e-05,6.59412]
[1777001840288,48.31,77731.09,0.0,0.95731,3e-05,6.59412]
[1777001840505,48.31,77731.09,0.0,0.95731,3e-05,6.59412]
[1777001840520,48.31,77731.09,0.0,0.95731,3e-05,6.59412]
[1777001840567,48.31,77730.7,0.0,0.9573,3e-05,6.59517]
[1777001843083,48.31,77724.9,0.0,0.95715,3e-05,6.61293]
[1777001844281,48.31,77724.9,0.0,0.95715,3e-05,6.61293]
[1777001844391,48.31,77724.9,0.0,0.95715,3e-05,6.61293]
[1777001844493,48.31,77728.32,0.0,0.95724,3e-05,6.60194]
[1777001845441,48.31,77728.32,0.0,0.95724,3e-05,6.60194]
[1777001845481,48.31,77732.27,0.0,0.95735,3e-05,6.58932]
[1777001847530,48.31,77731.02,0.0,0.95731,3e-05,6.5931]
[1777001848179,48.31,77731.65,0.0,0.95733,3e-05,6.59096]
[1777001848271,48.31,77731.65,0.0,0.95733,3e-05,6.59096]
[1777001848336,48.31,77731.65,0.0,0.95733,3e-05,6.59096]
[1777001848661,48.31,77729.58,0.0,0.95728,3e-05,6.59733]
[1777001849532,48.31,77729.58,0.0,0.95728,3e-05,6.59733]
[1777001851084,48.31,77729.89,0.0,0.95729,3e-05,6.59604]
[1777001851275,48.31,77729.89,0.0,0.95729,3e-05,6.59604]
[1777001851376,48.31,77729.72,0.0,0.9573,3e-05,6.59363]
[1777001854272,48.31,77730.94,0.0,0.95734,3e-05,6.58949]
[1777001854416,48.31,77730.94,0.0,0.95734,3e-05,6.58949]
[1777001854522,48.31,77730.94,0.0,0.95734,3e-05,6.58949]
[1777001854624,48.31,77728.98,0.0,0.95729,3e-05,6.59553]
[1777001857183,48.31,77725.66,0.0,0.95721,3e-05,6.60552]
[1777001860951,48.3,77724.54,0.0,0.95718,3e-05,6.60873]
[1777001861021,48.3,77724.54,0.0,0.95718,3e-05,6.60873]
[1777001861211,48.3,77724.36,0.0,0.95718,3e-05,6.60898]
[1777001866247,48.3,77725.44,0.0,0.95721,3e-05,6.60479]
[1777001867254,48.3,77721.2,0.0,0.9571,3e-05,6.61803]
[1777001867953,48.3,77721.2,0.0,0.9571,3e-05,6.61803]
[1777001868005,48.3,77721.2,0.0,0.9571,3e-05,6.61803]
[1777001868023,48.3,77721.2,0.0,0.9571,3e-05,6.61803]
[1777001868261,48.3,77719.33,0.0,0.95706,3e-05,6.62377]
[1777001873296,48.3,77719.28,0.0,0.95706,3e-05,6.62351]
[1777001874754,48.3,77719.28,0.0,0.95706,3e-05,6.62351]
[1777001874771,48.3,77719.28,0.0,0.95706,3e-05,6.62351]
[1777001875500,48.3,77719.4,0.0,0.95706,3e-05,6.62297]
[1777001875601,48.3,77719.32,0.0,0.95706,3e-05,6.62306]
[1777001877523,48.3,77719.4,0.0,0.95706,3e-05,6.62265]
[1777001877624,48.3,77719.42,0.0,0.95707,3e-05,6.62243]
[1777001881938,48.3,77718.94,0.0,0.95706,3e-05,6.62333]
[1777001882021,48.3,77718.94,0.0,0.95706,3e-05,6.62333]
[1777001882424,48.3,77718.94,0.0,0.95706,3e-05,6.62333]
[1777001882462,48.3,77721.69,0.0,0.95713,3e-05,6.6145]
[1777001887506,48.29,77722.08,0.0,0.95715,3e-05,6.61275]
[1777001887521,48.29,77722.08,0.0,0.95715,3e-05,6.61275]
[1777001887607,48.29,77723.01,0.0,0.95717,3e-05,6.60969]
[1777001888834,48.29,77725.1,0.0,0.95723,3e-05,6.60298]
[1777001889408,48.29,77727.9,0.0,0.9573,3e-05,6.59405]
[1777001890415,48.29,77731.7,0.0,0.9574,3e-05,6.58199]
[1777001891119,48.29,77731.7,0.0,0.9574,3e-05,6.58199]
[1777001891130,48.29,77731.7,0.0,0.9574,3e-05,6.58199]
[1777001891274,48.29,77731.7,0.0,0.9574,3e-05,6.58199]
[1777001891421,48.29,77730.98,0.0,0.95738,3e-05,6.58419]
[1777001895449,48.29,77733.81,0.0,0.95746,3e-05,6.57501]
[1777001898471,48.29,77728.98,0.0,0.95733,3e-05,6.59001]
[1777001903505,48.29,77729.29,0.0,0.95734,3e-05,6.5886]
[1777001904513,48.29,77725.99,0.0,0.95726,3e-05,6.59892]
[1777001906527,48.29,77723.28,0.0,0.95719,3e-05,6.60746]
[1777001912568,48.29,77722.61,0.0,0.95719,3e-05,6.60626]
[1777001917603,48.29,77721.37,0.0,0.95716,3e-05,6.60958]
[1777001922638,48.29,77721.5,0.0,0.95717,3e-05,6.60852]
[1777001927674,48.28,77721.41,0.0,0.95718,3e-05,6.60812]
[1777001932708,48.28,77721.9,0.0,0.95719,3e-05,6.60591]
[1777001937744,48.28,77721.65,0.0,0.95719,3e-05,6.60606]
[1777001939758,48.28,77715.69,0.0,0.95704,3e-05,6.62464]
[1777001941772,48.28,77712.52,0.0,0.95696,3e-05,6.63434]
[1777001943786,48.28,77709.44,0.0,0.95688,3e-05,6.64371]
[1777001945800,48.28,77698.81,0.0,0.95661,3e-05,6.67702]
[1777001946807,48.28,77694.98,0.0,0.95651,3e-05,6.68894]
[1777001947704,48.28,77694.98,0.0,0.95651,3e-05,6.68894]
[1777001947756,48.28,77694.98,0.0,0.95651,3e-05,6.68894]
[1777001947814,48.28,77694.16,0.0,0.95649,3e-05,6.69127]
[1777001949900,48.28,77692.87,0.0,0.95646,3e-05,6.69523]
[1777001950835,48.28,77692.39,0.0,0.95644,3e-05,6.69668]
[1777001951296,48.28,77692.39,0.0,0.95644,3e-05,6.69668]
[1777001955302,48.27,77691.78,0.0,0.95644,3e-05,6.69777]
[1777001955306,48.27,77700.66,0.0,0.95667,3e-05,6.66899]
[1777001955872,48.27,77705.58,0.0,0.9568,3e-05,6.65337]
[1777001960907,48.27,77705.9,0.0,0.95682,3e-05,6.6513]
[1777001966950,48.27,77705.66,0.0,0.95682,3e-05,6.65079]
[1777001972278,48.26,77707.09,0.0,0.95689,3e-05,6.64237]
[1777001976013,48.26,77703.92,0.0,0.95681,3e-05,6.65156]
[1777001981048,48.26,77703.62,0.0,0.95681,3e-05,6.65135]
[1777001986083,48.26,77704.38,0.0,0.95684,3e-05,6.64779]
[1777001991117,48.25,77704.62,0.0,0.95686,3e-05,6.64587]
[1777001996153,48.25,77704.34,0.0,0.95686,3e-05,6.64538]
[1777002001188,48.25,77702.8,0.0,0.95683,3e-05,6.64909]
[1777002005216,48.25,77697.95,0.0,0.9567,3e-05,6.66414]
[1777002009243,48.24,77694.26,0.0,0.95661,3e-05,6.67507]
[1777002010251,48.24,77690.65,0.0,0.95652,3e-05,6.68643]
[1777002015286,48.24,77690.43,0.0,0.95652,3e-05,6.68646]
[1777002020321,48.24,77691.27,0.0,0.95655,3e-05,6.68229]
[1777002025356,48.23,77693.01,0.0,0.95661,3e-05,6.6753]
[1777002030391,48.23,77695.98,0.0,0.9567,3e-05,6.66444]
[1777002031398,48.23,77699.94,0.0,0.95682,3e-05,6.64878]
[1777002032405,48.23,77704.1,0.0,0.95693,3e-05,6.63534]
[1777002033412,48.23,77707.0,0.0,0.95701,3e-05,6.62592]
[1777002035426,48.23,77709.67,0.0,0.95708,3e-05,6.61707]
[1777002040462,48.23,77708.43,0.0,0.95706,3e-05,6.62002]
[1777002042476,48.22,77705.66,0.0,0.95699,3e-05,6.62837]
[1777002048519,48.22,77704.88,0.0,0.95698,3e-05,6.62952]
[1777002053553,48.22,77703.6,0.0,0.95696,3e-05,6.63246]
[1777002058588,48.22,77703.53,0.0,0.95696,3e-05,6.63156]
[1777002061609,48.21,77699.25,0.0,0.95686,3e-05,6.64446]
[1777002062615,48.21,77695.27,0.0,0.95676,3e-05,6.65685]
[1777002064630,48.21,77691.77,0.0,0.95667,3e-05,6.66744]
[1777002067651,48.21,77694.62,0.0,0.95675,3e-05,6.65753]
[1777002072686,48.21,77694.49,0.0,0.95676,3e-05,6.6566]
[1777002073693,48.21,77689.49,0.0,0.95663,3e-05,6.67223]
[1777002074699,48.2,77685.21,0.0,0.95652,3e-05,6.68557]
[1777002079295,48.2,77686.73,0.0,0.95656,3e-05,6.6807]
[1777002079734,48.2,77686.68,0.0,0.95656,3e-05,6.68055]
[1777002081749,48.2,77675.11,0.0,0.95626,3e-05,6.71686]
[1777002082019,48.2,77675.11,0.0,0.95626,3e-05,6.71686]
[1777002082756,48.2,77669.08,0.0,0.9561,3e-05,6.73579]
[1777002083284,48.2,77669.08,0.0,0.9561,3e-05,6.73579]
[1777002083763,48.2,77667.86,0.0,0.95607,3e-05,6.7393]
[1777002088798,48.2,77666.83,0.0,0.95605,3e-05,6.74225]
[1777002093833,48.2,77670.38,0.0,0.95616,3e-05,6.72767]
[1777002098868,48.19,77669.7,0.0,0.95616,3e-05,6.72791]
[1777002103904,48.19,77669.88,0.0,0.95618,3e-05,6.72541]
[1777002104910,48.19,77667.21,0.0,0.95611,3e-05,6.73357]
[1777002106924,48.19,77663.67,0.0,0.95602,3e-05,6.74412]
[1777002108938,48.19,77660.92,0.0,0.95595,3e-05,6.75294]
[1777002112965,48.18,77657.45,0.0,0.95587,3e-05,6.76277]
[1777002114980,48.18,77654.59,0.0,0.95579,3e-05,6.77191]
[1777002119007,48.18,77648.48,0.0,0.95563,3e-05,6.79103]
[1777002120018,48.18,77644.77,0.0,0.95554,3e-05,6.8025]
[1777002122901,48.18,77645.8,0.0,0.95557,3e-05,6.79817]
[1777002124292,48.18,77647.13,0.0,0.95561,3e-05,6.79338]
[1777002124313,48.17,77648.44,0.0,0.95565,3e-05,6.78867]
[1777002126299,48.17,77649.39,0.0,0.95568,3e-05,6.78513]
[1777002126381,48.17,77650.24,0.0,0.95571,3e-05,6.78148]
[1777002131095,48.17,77653.69,0.0,0.95582,3e-05,6.76857]
[1777002132101,48.17,77656.33,0.0,0.95589,3e-05,6.75965]
[1777002135123,48.16,77666.37,0.0,0.95617,3e-05,6.7262]
[1777002136129,48.16,77673.35,0.0,0.95636,3e-05,6.70351]
[1777002139150,48.16,77670.44,0.0,0.95629,3e-05,6.71184]
[1777002144185,48.15,77670.24,0.0,0.9563,3e-05,6.71088]
[1777002148213,48.15,77664.65,0.0,0.95616,3e-05,6.72755]
[1777002153249,48.15,77663.79,0.0,0.95616,3e-05,6.72626]
[1777002158283,48.14,77662.45,0.0,0.95614,3e-05,6.72888]
[1777002163318,48.14,77662.14,0.0,0.95615,3e-05,6.72817]
[1777002167348,48.14,77659.05,0.0,0.95608,3e-05,6.73637]
[1777002171376,48.14,77662.41,0.0,0.95616,3e-05,6.72584]
[1777002176411,48.13,77664.06,0.0,0.95622,3e-05,6.71925]
[1777002181446,48.13,77665.87,0.0,0.95628,3e-05,6.71177]
[1777002186481,48.12,77665.49,0.0,0.95628,3e-05,6.71134]
[1777002191515,48.12,77665.34,0.0,0.95629,3e-05,6.71018]
[1777002196550,48.12,77665.29,0.0,0.9563,3e-05,6.70873]
[1777002201588,48.11,77664.96,0.0,0.95631,3e-05,6.70817]
[1777002206623,48.11,77663.77,0.0,0.95629,3e-05,6.71038]
[1777002211658,48.1,77663.15,0.0,0.9563,3e-05,6.70795]
[1777002216693,48.1,77663.25,0.0,0.95632,3e-05,6.70604]
[1777002221729,48.1,77659.78,0.0,0.95624,3e-05,6.71576]
[1777002226764,48.1,77662.24,0.0,0.9563,3e-05,6.70807]
[1777002227771,48.1,77670.54,0.0,0.95652,3e-05,6.68118]
[1777002229785,48.09,77672.33,0.0,0.95658,3e-05,6.6749]
[1777002234821,48.09,77673.16,0.0,0.95661,3e-05,6.67091]
[1777002237842,48.09,77677.42,0.0,0.95673,3e-05,6.65657]
[1777002242877,48.09,77676.2,0.0,0.9567,3e-05,6.6594]
[1777002243883,48.09,77673.4,0.0,0.95663,3e-05,6.66812]
[1777002245897,48.09,77670.06,0.0,0.95655,3e-05,6.67834]
[1777002250933,48.08,77667.84,0.0,0.9565,3e-05,6.68426]
[1777002251940,48.08,77663.58,0.0,0.95639,3e-05,6.69764]
[1777002252947,48.08,77651.71,0.0,0.95607,3e-05,6.73544]
[1777002253954,48.08,77647.49,0.0,0.95596,3e-05,6.74909]
[1777002257060,48.08,77646.67,0.0,0.95594,3e-05,6.75185]
[1777002257079,48.08,77647.17,0.0,0.95595,3e-05,6.75029]
[1777002258545,48.08,77646.66,0.0,0.95594,3e-05,6.75156]
[1777002258989,48.08,77645.16,0.0,0.9559,3e-05,6.75602]
[1777002260546,48.08,77646.22,0.0,0.95593,3e-05,6.75224]
[1777002265560,48.07,77644.38,0.0,0.9559,3e-05,6.75631]
[1777002271072,48.07,77644.84,0.0,0.95595,3e-05,6.74978]
[1777002275101,48.07,77648.7,0.0,0.95606,3e-05,6.73594]
[1777002278122,48.06,77654.33,0.0,0.95622,3e-05,6.71687]
[1777002279128,48.06,77663.57,0.0,0.95647,3e-05,6.68696]
[1777002280136,48.06,77664.58,0.0,0.9565,3e-05,6.68348]
[1777002285171,48.06,77667.71,0.0,0.95659,3e-05,6.67233]
[1777002290205,48.06,77668.64,0.0,0.95662,3e-05,6.66828]
[1777002293228,48.05,77671.33,0.0,0.9567,3e-05,6.65907]
[1777002298262,48.05,77670.8,0.0,0.95669,3e-05,6.65979]
[1777002302289,48.05,77667.88,0.0,0.95662,3e-05,6.66833]
[1777002304303,48.05,77664.91,0.0,0.95655,3e-05,6.67739]
[1777002309338,48.05,77664.45,0.0,0.95654,3e-05,6.67772]
[1777002311353,48.04,77670.09,0.0,0.9567,3e-05,6.65925]
[1777002313367,48.04,77673.8,0.0,0.9568,3e-05,6.64698]
[1777002315380,48.04,77676.81,0.0,0.95688,3e-05,6.63702]
[1777002320415,48.04,77671.96,0.0,0.95676,3e-05,6.65165]
[1777002325451,48.04,77670.76,0.0,0.95673,3e-05,6.65473]
[1777002327465,48.04,77674.17,0.0,0.95683,3e-05,6.64345]
[1777002332500,48.04,77676.56,0.0,0.95691,3e-05,6.63214]
[1777002335521,48.03,77679.99,0.0,0.95701,3e-05,6.62072]
[1777002340752,48.03,77681.52,0.0,0.95705,3e-05,6.61512]
[1777002345591,48.03,77685.33,0.0,0.95716,3e-05,6.60223]
[1777002349619,48.03,77682.06,0.0,0.95708,3e-05,6.61212]
[1777002354654,48.03,77682.54,0.0,0.95709,3e-05,6.60989]
[1777002359689,48.03,77682.04,0.0,0.95709,3e-05,6.61075]
[1777002364723,48.02,77681.25,0.0,0.95707,3e-05,6.6125]
[1777002365730,48.02,77678.21,0.0,0.95699,3e-05,6.62202]
[1777002370766,48.02,77678.89,0.0,0.95702,3e-05,6.61902]
[1777002375801,48.02,77678.07,0.0,0.957,3e-05,6.6208]
[1777002380835,48.02,77677.61,0.0,0.957,3e-05,6.62143]
[1777002385870,48.01,77677.85,0.0,0.95701,3e-05,6.61985]
[1777002390906,48.01,77680.59,0.0,0.95709,3e-05,6.61033]
[1777002395941,48.01,77681.43,0.0,0.95713,3e-05,6.60416]
[1777002399969,48.01,77684.3,0.0,0.95721,3e-05,6.5945]
[1777002403997,48.01,77688.33,0.0,0.95732,3e-05,6.58126]
[1777002409032,48.01,77690.85,0.0,0.95739,3e-05,6.57279]
[1777002410039,48.01,77696.48,0.0,0.95754,3e-05,6.55488]
[1777002415074,48.01,77697.55,0.0,0.95757,3e-05,6.55124]
[1777002417088,48.01,77692.07,0.0,0.95743,3e-05,6.56849]
[1777002418095,48.01,77683.66,0.0,0.95721,3e-05,6.59509]
[1777002420109,48.01,77680.04,0.0,0.95712,3e-05,6.60635]
[1777002423129,48.0,77677.43,0.0,0.95705,3e-05,6.61446]
[1777002427157,48.0,77674.57,0.0,0.95698,3e-05,6.62297]
[1777002428164,48.0,77669.99,0.0,0.95686,3e-05,6.63741]
[1777002432194,48.0,77672.83,0.0,0.95694,3e-05,6.62766]
[1777002437229,48.0,77673.42,0.0,0.95696,3e-05,6.62498]
[1777002442265,48.0,77674.03,0.0,0.95698,3e-05,6.62226]
[1777002445286,48.0,77676.84,0.0,0.95706,3e-05,6.61289]
[1777002446293,48.0,77679.95,0.0,0.95714,3e-05,6.60287]
[1777002449313,47.99,77686.6,0.0,0.95732,3e-05,6.58142]
[1777002454348,47.99,77687.71,0.0,0.95737,3e-05,6.57473]
[1777002459383,47.99,77691.53,0.0,0.95747,3e-05,6.56225]
[1777002464419,47.99,77692.67,0.0,0.9575,3e-05,6.55833]
[1777002469454,47.99,77693.3,0.0,0.95752,3e-05,6.55601]
[1777002473481,47.99,77699.48,0.0,0.95768,3e-05,6.53709]
[1777002475496,47.99,77702.12,0.0,0.95774,3e-05,6.52912]
[1777002477510,47.99,77707.88,0.0,0.95789,3e-05,6.51136]
[1777002479528,48.0,77713.4,0.0,0.95803,3e-05,6.49442]
[1777002482549,48.0,77715.99,0.0,0.95809,3e-05,6.48706]
[1777002483556,48.0,77711.8,0.0,0.95798,3e-05,6.5005]
[1777002488591,48.0,77712.75,0.0,0.95799,3e-05,6.49879]
[1777002492620,48.0,77715.9,0.0,0.95807,3e-05,6.48994]
[1777002494633,48.01,77718.71,0.0,0.95813,3e-05,6.48166]
[1777002499674,48.01,77720.13,0.0,0.95816,3e-05,6.47862]
[1777002501689,48.01,77723.74,0.0,0.95825,3e-05,6.46789]
[1777002505717,48.01,77730.33,0.0,0.9584,3e-05,6.44882]
[1777002507731,48.02,77734.16,0.0,0.9585,3e-05,6.43755]
[1777002508738,48.02,77736.71,0.0,0.95856,3e-05,6.42995]
[1777002509746,48.02,77741.13,0.0,0.95867,3e-05,6.41656]
[1777002513774,48.02,77749.15,0.0,0.95887,3e-05,6.39048]
[1777002514781,48.02,77752.24,0.0,0.95895,3e-05,6.38081]
[1777002516795,48.02,77749.62,0.0,0.95888,3e-05,6.38945]
[1777002521829,48.02,77748.37,0.0,0.95885,3e-05,6.39295]
[1777002526864,48.02,77749.78,0.0,0.9589,3e-05,6.38716]
[1777002531900,48.02,77750.87,0.0,0.95894,3e-05,6.38243]
[1777002536935,48.01,77751.24,0.0,0.95896,3e-05,6.37995]
[1777002540963,48.01,77747.6,0.0,0.95888,3e-05,6.39021]
[1777002544991,48.01,77741.75,0.0,0.95874,3e-05,6.40728]
[1777002545997,48.01,77731.48,0.0,0.95847,3e-05,6.43953]
[1777002547005,48.01,77731.53,0.0,0.95848,3e-05,6.43901]
[1777002550026,48.0,77727.67,0.0,0.95839,3e-05,6.45001]
[1777002551033,48.0,77723.48,0.0,0.95828,3e-05,6.46275]
[1777002556068,48.0,77722.97,0.0,0.95828,3e-05,6.4624]
[1777002561103,47.99,77722.14,0.0,0.95828,3e-05,6.46313]
[1777002566139,47.99,77722.86,0.0,0.95831,3e-05,6.45904]
[1777002571173,47.98,77722.93,0.0,0.95834,3e-05,6.45426]
[1777002575201,47.98,77715.79,0.0,0.95817,3e-05,6.47524]
[1777002576209,47.98,77710.75,0.0,0.95805,3e-05,6.49068]
[1777002581244,47.97,77710.87,0.0,0.95806,3e-05,6.48828]
[1777002586279,47.97,77710.73,0.0,0.95808,3e-05,6.48675]
[1777002591313,47.97,77710.13,0.0,0.95806,3e-05,6.48877]
[1777002596349,47.97,77711.12,0.0,0.95808,3e-05,6.48633]
[1777002601383,47.97,77709.48,0.0,0.95803,3e-05,6.49217]
[1777002606419,47.97,77709.68,0.0,0.95803,3e-05,6.49221]
[1777002611454,47.98,77709.35,0.0,0.95802,3e-05,6.49393]
[1777002616490,47.98,77709.53,0.0,0.95802,3e-05,6.49404]
[1777002621525,47.98,77702.61,0.0,0.95783,3e-05,6.51647]
[1777002626560,47.98,77699.44,0.0,0.95775,3e-05,6.52685]
[1777002631596,47.98,77700.57,0.0,0.95779,3e-05,6.52083]
[1777002636631,47.98,77700.58,0.0,0.95779,3e-05,6.52114]
[1777002641666,47.98,77700.66,0.0,0.95779,3e-05,6.52122]
[1777002646701,47.98,77706.15,0.0,0.95793,3e-05,6.50423]
[1777002647708,47.98,77715.31,0.0,0.95816,3e-05,6.4755]
[1777002648715,47.98,77719.32,0.0,0.95827,3e-05,6.46301]
[1777002649722,47.98,77722.28,0.0,0.95834,3e-05,6.45387]
[1777002654757,47.99,77724.12,0.0,0.95838,3e-05,6.44895]
[1777002659792,47.99,77724.08,0.0,0.95837,3e-05,6.44994]
[1777002664828,47.99,77726.38,0.0,0.95843,3e-05,6.44357]
[1777002665835,47.99,77731.42,0.0,0.95855,3e-05,6.42799]
[1777002667849,47.99,77738.77,0.0,0.95874,3e-05,6.40492]
[1777002668856,47.99,77741.5,0.0,0.95881,3e-05,6.3961]
[1777002669863,47.99,77745.31,0.0,0.95891,3e-05,6.38398]
[1777002670870,47.99,77747.97,0.0,0.95898,3e-05,6.37545]
[1777002673892,47.99,77751.09,0.0,0.95907,3e-05,6.36487]
[1777002676913,47.99,77754.21,0.0,0.95915,3e-05,6.35478]
[1777002678927,47.98,77756.67,0.0,0.95921,3e-05,6.34677]
[1777002680086,47.98,77752.84,0.0,0.95912,3e-05,6.35845]
[1777002680944,47.98,77747.26,0.0,0.95898,3e-05,6.37537]
[1777002685979,47.98,77748.29,0.0,0.95902,3e-05,6.37098]
[1777002686986,47.98,77750.79,0.0,0.95908,3e-05,6.36299]
[1777002687993,47.98,77755.23,0.0,0.9592,3e-05,6.34879]
[1777002691014,47.98,77758.16,0.0,0.9593,3e-05,6.33573]
[1777002695042,47.97,77755.4,0.0,0.95924,3e-05,6.34268]
[1777002696048,47.97,77752.33,0.0,0.95917,3e-05,6.35177]
[1777002701085,47.96,77751.01,0.0,0.95915,3e-05,6.35367]
[1777002703099,47.96,77753.64,0.0,0.95922,3e-05,6.34466]
[1777002708135,47.96,77753.57,0.0,0.95924,3e-05,6.34277]
[1777002713170,47.95,77754.6,0.0,0.95927,3e-05,6.33838]
[1777002718205,47.95,77754.34,0.0,0.95928,3e-05,6.33823]
[1777002721226,47.95,77760.24,0.0,0.95943,3e-05,6.31942]
[1777002726261,47.95,77761.57,0.0,0.95947,3e-05,6.3145]
[1777002731296,47.95,77761.2,0.0,0.95946,3e-05,6.31485]
[1777002733309,47.94,77758.53,0.0,0.9594,3e-05,6.32278]
[1777002738345,47.94,77760.32,0.0,0.95945,3e-05,6.31639]
[1777002743380,47.94,77759.04,0.0,0.95943,3e-05,6.3195]
[1777002749423,47.94,77760.0,0.0,0.95946,3e-05,6.31552]
[1777002754457,47.94,77759.91,0.0,0.95948,3e-05,6.31223]
[1777002760500,47.93,77760.26,0.0,0.9595,3e-05,6.31016]
[1777002765535,47.93,77760.16,0.0,0.9595,3e-05,6.30966]
[1777002770570,47.93,77760.76,0.0,0.95952,3e-05,6.307]
[1777002774598,47.93,77765.7,0.0,0.95965,2e-05,6.29114]
[1777002775604,47.93,77768.83,0.0,0.95973,2e-05,6.28092]
[1777002780639,47.92,77768.8,0.0,0.95974,2e-05,6.27998]
[1777002785674,47.92,77767.31,0.0,0.95971,2e-05,6.28393]
[1777002790709,47.92,77765.53,0.0,0.95967,2e-05,6.28872]
[1777002792724,47.92,77757.34,0.0,0.95947,3e-05,6.31371]
[1777002793731,47.92,77747.96,0.0,0.95923,3e-05,6.34255]
[1777002794738,47.92,77747.08,0.0,0.95921,3e-05,6.34505]
[1777002799773,47.92,77743.96,0.0,0.95912,3e-05,6.35613]
[1777002801787,47.92,77741.25,0.0,0.95905,3e-05,6.36456]
[1777002803573,47.92,77734.36,0.0,0.95888,3e-05,6.38544]
[1777002808836,47.92,77732.77,0.0,0.95885,3e-05,6.38894]
[1777002813871,47.91,77731.98,0.0,0.95886,3e-05,6.3873]
[1777002818909,47.91,77731.94,0.0,0.95887,3e-05,6.38615]
[1777002823945,47.91,77733.27,0.0,0.95891,3e-05,6.3808]
[1777002828979,47.9,77739.23,0.0,0.95907,3e-05,6.36114]
[1777002829987,47.9,77748.7,0.0,0.95932,3e-05,6.33133]
[1777002832000,47.9,77748.41,0.0,0.95931,3e-05,6.33147]
[1777002834015,47.9,77732.27,0.0,0.95891,3e-05,6.38089]
[1777002836028,47.9,77749.81,0.0,0.95936,3e-05,6.32607]
[1777002838044,47.9,77748.7,0.0,0.95934,3e-05,6.32874]
[1777002843079,47.89,77747.3,0.0,0.95932,3e-05,6.33101]
[1777002848114,47.89,77747.73,0.0,0.95933,3e-05,6.32878]
[1777002854155,47.89,77747.87,0.0,0.95934,3e-05,6.32753]
[1777002861205,47.88,77748.35,0.0,0.95936,3e-05,6.32509]
[1777002866240,47.88,77748.29,0.0,0.95937,3e-05,6.32459]
[1777002871275,47.88,77748.71,0.0,0.9594,3e-05,6.31985]
[1777002876311,47.88,77747.76,0.0,0.95938,3e-05,6.32211]
[1777002880339,47.88,77736.37,0.0,0.9591,3e-05,6.35688]
[1777002881346,47.88,77733.36,0.0,0.95902,3e-05,6.36605]
[1777002886381,47.87,77735.49,0.0,0.95909,3e-05,6.35839]
[1777002887388,47.87,77740.68,0.0,0.95922,3e-05,6.34208]
[1777002889402,47.87,77743.28,0.0,0.95929,3e-05,6.3337]
[1777002894437,47.87,77744.51,0.0,0.95932,3e-05,6.32917]
[1777002898465,47.87,77747.49,0.0,0.9594,3e-05,6.31941]
[1777002903501,47.87,77746.73,0.0,0.95939,3e-05,6.32115]
[1777002907529,47.87,77743.54,0.0,0.95931,3e-05,6.33052]
[1777002908536,47.87,77740.86,0.0,0.95925,3e-05,6.33868]
[1777002910550,47.87,77738.06,0.0,0.95918,3e-05,6.34705]
[1777002914578,47.86,77735.0,0.0,0.95911,3e-05,6.35588]
[1777002917599,47.86,77729.77,0.0,0.95898,3e-05,6.37162]
[1777002922634,47.86,77727.64,0.0,0.95893,3e-05,6.37724]
[1777002927668,47.86,77727.04,0.0,0.95892,3e-05,6.37811]
[1777002932703,47.86,77727.43,0.0,0.95896,3e-05,6.3732]
[1777002937739,47.85,77727.61,0.0,0.95897,3e-05,6.37173]
[1777002942775,47.85,77729.07,0.0,0.95901,3e-05,6.36629]
[1777002943782,47.85,77732.13,0.0,0.95909,3e-05,6.3566]
[1777002948818,47.85,77733.49,0.0,0.95913,3e-05,6.35161]
[1777002950831,47.85,77738.56,0.0,0.95926,3e-05,6.33558]
[1777002956874,47.84,77740.32,0.0,0.95932,3e-05,6.32877]
[1777002957881,47.84,77743.94,0.0,0.95941,3e-05,6.31744]
[1777002961910,47.84,77747.55,0.0,0.9595,3e-05,6.3059]
[1777002962916,47.84,77745.0,0.0,0.95944,3e-05,6.31372]
[1777002967951,47.84,77743.89,0.0,0.95942,3e-05,6.31667]
[1777002972986,47.84,77744.54,0.0,0.95944,3e-05,6.31416]
[1777002978022,47.84,77744.32,0.0,0.95944,3e-05,6.31435]
[1777002983071,47.84,77744.91,0.0,0.95945,3e-05,6.31201]
[1777002988106,47.84,77744.78,0.0,0.95946,3e-05,6.3119]
[1777002991128,47.84,77742.02,0.0,0.9594,3e-05,6.3174]
[1777002996166,47.83,77742.37,0.0,0.95942,3e-05,6.31576]
[1777003001201,47.83,77744.15,0.0,0.95947,3e-05,6.30972]
[1777003006236,47.83,77744.01,0.0,0.95947,3e-05,6.30954]
[1777003012278,47.83,77744.07,0.0,0.95947,3e-05,6.30873]
[1777003017313,47.83,77744.65,0.0,0.95949,3e-05,6.30642]
[1777003023355,47.83,77744.68,0.0,0.9595,3e-05,6.30572]
[1777003028392,47.83,77745.53,0.0,0.95952,3e-05,6.30258]
[1777003029399,47.83,77753.09,0.0,0.95971,3e-05,6.27913]
[1777003031412,47.82,77755.58,0.0,0.95978,2e-05,6.27134]
[1777003034433,47.82,77751.75,0.0,0.95969,3e-05,6.28212]
[1777003039469,47.82,77752.54,0.0,0.95971,3e-05,6.27933]
[1777003045511,47.82,77754.22,0.0,0.95976,2e-05,6.27376]
[1777003050545,47.82,77751.55,0.0,0.95969,3e-05,6.28163]
[1777003055580,47.81,77750.37,0.0,0.95969,3e-05,6.28079]
[1777003060618,47.81,77749.91,0.0,0.9597,3e-05,6.27958]
[1777003065653,47.81,77749.77,0.0,0.9597,3e-05,6.2796]
[1777003071695,47.8,77750.06,0.0,0.95972,3e-05,6.27688]
[1777003076730,47.8,77749.65,0.0,0.95974,3e-05,6.27553]
[1777003081765,47.79,77748.72,0.0,0.95973,3e-05,6.27582]
[1777003086800,47.79,77748.43,0.0,0.95973,3e-05,6.27589]
[1777003091835,47.79,77749.82,0.0,0.95977,3e-05,6.27124]
[1777003095862,47.79,77752.72,0.0,0.95984,2e-05,6.26204]
[1777003100898,47.78,77754.27,0.0,0.95989,2e-05,6.25614]
[1777003105933,47.78,77755.0,0.0,0.95991,2e-05,6.25367]
[1777003110967,47.78,77756.07,0.0,0.95994,2e-05,6.25018]
[1777003116009,47.78,77755.62,0.0,0.95995,2e-05,6.24865]
[1777003121038,47.78,77756.05,0.0,0.95996,2e-05,6.24714]
[1777003122046,47.78,77759.18,0.0,0.96004,2e-05,6.23747]
[1777003124060,47.78,77765.52,0.0,0.96019,2e-05,6.21796]
[1777003126074,47.78,77761.9,0.0,0.96011,2e-05,6.22821]
[1777003131109,47.77,77762.02,0.0,0.96012,2e-05,6.22646]
[1777003136144,47.77,77761.55,0.0,0.96013,2e-05,6.22566]
[1777003141179,47.76,77756.9,0.0,0.96003,2e-05,6.23772]
[1777003146214,47.76,77756.92,0.0,0.96005,2e-05,6.23533]
[1777003148228,47.75,77759.55,0.0,0.96012,2e-05,6.22631]
[1777003153264,47.75,77760.23,0.0,0.96016,2e-05,6.22197]
[1777003158299,47.74,77760.72,0.0,0.96019,2e-05,6.21828]
[1777003163334,47.74,77760.74,0.0,0.96021,2e-05,6.21609]
[1777003165362,47.74,77757.88,0.0,0.96014,2e-05,6.22404]
[1777003170397,47.73,77759.43,0.0,0.9602,2e-05,6.21715]
[1777003175432,47.73,77759.56,0.0,0.96023,2e-05,6.21196]
[1777003180466,47.72,77761.01,0.0,0.96028,2e-05,6.20549]
[1777003185502,47.71,77762.71,0.0,0.96034,2e-05,6.19795]
[1777003189530,47.71,77766.93,0.0,0.96046,2e-05,6.18352]
[1777003191544,47.71,77764.41,0.0,0.9604,2e-05,6.19053]
[1777003196579,47.7,77763.28,0.0,0.96039,2e-05,6.1924]
[1777003201614,47.7,77758.25,0.0,0.96028,2e-05,6.206]
[1777003203630,47.7,77754.58,0.0,0.96019,2e-05,6.21649]
[1777003206652,47.7,77751.86,0.0,0.96013,2e-05,6.22493]
[1777003207659,47.7,77758.85,0.0,0.9603,2e-05,6.20302]
[1777003209673,47.69,77755.27,0.0,0.96022,2e-05,6.21323]
[1777003214707,47.69,77753.49,0.0,0.96019,2e-05,6.21709]
[1777003219743,47.69,77752.19,0.0,0.96017,2e-05,6.21898]
[1777003224778,47.68,77750.84,0.0,0.96016,2e-05,6.22104]
[1777003229813,47.67,77752.34,0.0,0.96021,2e-05,6.21432]
[1777003231827,47.67,77749.16,0.0,0.96015,2e-05,6.22055]
[1777003232834,47.67,77746.66,0.0,0.96009,2e-05,6.22783]
[1777003237869,47.67,77748.84,0.0,0.96015,2e-05,6.22052]
[1777003242903,47.67,77749.73,0.0,0.96018,2e-05,6.21683]
[1777003244918,47.67,77747.14,0.0,0.96012,2e-05,6.22487]
[1777003246931,47.67,77744.51,0.0,0.96005,2e-05,6.233]
[1777003251968,47.67,77743.55,0.0,0.96003,2e-05,6.23597]
[1777003254988,47.67,77740.83,0.0,0.95996,2e-05,6.24438]
[1777003260024,47.67,77740.23,0.0,0.95994,2e-05,6.24619]
[1777003263045,47.67,77735.62,0.0,0.95983,3e-05,6.26042]
[1777003264052,47.67,77729.49,0.0,0.95968,3e-05,6.27936]
[1777003269087,47.67,77730.09,0.0,0.95969,3e-05,6.27723]
[1777003274121,47.67,77728.79,0.0,0.95966,3e-05,6.28099]
[1777003278150,47.67,77725.79,0.0,0.95958,3e-05,6.29058]
[1777003282178,47.67,77720.61,0.0,0.95946,3e-05,6.30636]
[1777003285199,47.67,77723.59,0.0,0.95953,3e-05,6.29681]
[1777003290233,47.66,77724.07,0.0,0.95955,3e-05,6.2949]
[1777003295268,47.66,77724.79,0.0,0.95959,3e-05,6.28951]
[1777003297283,47.66,77719.6,0.0,0.95946,3e-05,6.30545]
[1777003298290,47.66,77717.0,0.0,0.95939,3e-05,6.31342]
[1777003303325,47.66,77717.26,0.0,0.9594,3e-05,6.31195]
[1777003308359,47.66,77718.88,0.0,0.95945,3e-05,6.30629]
[1777003313395,47.66,77721.35,0.0,0.95952,3e-05,6.29804]
[1777003315408,47.66,77726.13,0.0,0.95964,3e-05,6.28299]
[1777003316416,47.66,77729.55,0.0,0.95973,3e-05,6.27231]
[1777003321457,47.66,77727.74,0.0,0.95968,3e-05,6.27756]
[1777003326492,47.65,77726.97,0.0,0.95967,3e-05,6.27955]
[1777003329513,47.65,77724.17,0.0,0.9596,3e-05,6.28796]
[1777003334548,47.65,77724.75,0.0,0.95962,3e-05,6.28567]
[1777003339582,47.65,77724.59,0.0,0.95962,3e-05,6.28567]
[1777003345625,47.65,77724.23,0.0,0.95961,3e-05,6.28618]
[1777003348645,47.65,77721.15,0.0,0.95954,3e-05,6.29532]
[1777003353681,47.65,77721.75,0.0,0.95957,3e-05,6.29023]
[1777003358720,47.65,77721.42,0.0,0.95957,3e-05,6.29053]
[1777003363755,47.64,77719.47,0.0,0.95953,3e-05,6.29592]
[1777003368790,47.64,77718.68,0.0,0.95951,3e-05,6.29765]
[1777003373824,47.64,77722.06,0.0,0.9596,3e-05,6.28642]
[1777003378859,47.64,77722.21,0.0,0.95961,3e-05,6.28534]
[1777003385909,47.64,77722.67,0.0,0.95963,3e-05,6.2831]
[1777003391950,47.64,77723.75,0.0,0.95966,3e-05,6.27913]
[1777003396986,47.63,77724.12,0.0,0.95968,3e-05,6.27748]
[1777003402025,47.63,77723.64,0.0,0.95967,3e-05,6.27851]
[1777003407059,47.63,77723.69,0.0,0.95967,3e-05,6.27788]
[1777003412095,47.63,77721.58,0.0,0.95964,3e-05,6.28121]
[1777003417131,47.63,77722.08,0.0,0.95966,3e-05,6.27921]
[1777003422166,47.63,77722.59,0.0,0.95967,3e-05,6.27716]
[1777003427201,47.63,77722.97,0.0,0.95969,3e-05,6.27553]
[1777003432236,47.63,77722.81,0.0,0.95969,3e-05,6.2756]
[1777003437270,47.62,77724.35,0.0,0.95973,3e-05,6.27043]
[1777003441299,47.62,77731.58,0.0,0.95991,3e-05,6.24776]
[1777003446335,47.62,77732.85,0.0,0.95994,3e-05,6.24366]
[1777003447343,47.62,77735.65,0.0,0.96002,2e-05,6.23453]
[1777003451371,47.62,77740.81,0.0,0.96016,2e-05,6.21678]
[1777003456405,47.61,77739.0,0.0,0.96013,2e-05,6.22107]
[1777003456534,47.61,77739.0,0.0,0.96013,2e-05,6.22107]
[1777003457413,47.61,77740.03,0.0,0.96015,2e-05,6.21791]
[1777003458554,47.61,77738.83,0.0,0.96012,2e-05,6.22163]
[1777003459427,47.61,77739.11,0.0,0.96013,2e-05,6.22079]
[1777003464462,47.61,77738.45,0.0,0.96012,2e-05,6.22203]
[1777003469497,47.61,77737.4,0.0,0.96011,2e-05,6.22317]
[1777003471511,47.6,77732.4,0.0,0.96001,3e-05,6.23504]
[1777003472518,47.6,77726.79,0.0,0.95987,3e-05,6.25195]
[1777003475539,47.6,77724.21,0.0,0.9598,3e-05,6.25986]
[1777003480574,47.6,77723.19,0.0,0.95978,3e-05,6.26288]
[1777003485608,47.6,77721.49,0.0,0.95974,3e-05,6.26801]
[1777003490644,47.6,77720.43,0.0,0.95971,3e-05,6.27121]
[1777003495679,47.6,77721.26,0.0,0.95974,3e-05,6.26846]
[1777003500714,47.6,77721.55,0.0,0.95974,3e-05,6.26735]
[1777003501721,47.6,77726.26,0.0,0.95986,3e-05,6.25272]
[1777003503734,47.6,77739.97,0.0,0.96021,2e-05,6.21032]
[1777003504742,47.6,77743.98,0.0,0.96031,2e-05,6.19796]
[1777003505749,47.6,77744.15,0.0,0.96031,2e-05,6.19748]
[1777003510793,47.6,77743.73,0.0,0.96031,2e-05,6.19687]
[1777003516431,47.6,77743.77,0.0,0.96032,2e-05,6.1962]
[1777003521872,47.6,77748.45,0.0,0.96043,2e-05,6.18194]
[1777003522878,47.59,77755.39,0.0,0.96061,2e-05,6.16031]
[1777003527912,47.59,77757.01,0.0,0.96066,2e-05,6.15427]
[1777003532947,47.59,77757.42,0.0,0.9607,2e-05,6.14883]
[1777003538244,47.59,77757.2,0.0,0.9607,2e-05,6.14833]
[1777003547051,47.58,77758.69,0.0,0.96076,2e-05,6.14089]
[1777003552086,47.57,77758.49,0.0,0.96076,2e-05,6.14008]
[1777003557121,47.57,77757.51,0.0,0.96075,2e-05,6.14165]
[1777003559135,47.57,77752.26,0.0,0.96062,2e-05,6.15802]
[1777003564170,47.57,77751.05,0.0,0.96059,2e-05,6.16235]
[1777003570212,47.57,77750.05,0.0,0.96055,2e-05,6.16613]
[1777003572226,47.58,77744.72,0.0,0.96042,2e-05,6.18272]
[1777003573233,47.58,77741.25,0.0,0.96033,2e-05,6.19348]
[1777003575247,47.58,77738.51,0.0,0.96026,2e-05,6.20206]
[1777003577261,47.58,77734.11,0.0,0.96015,2e-05,6.21573]
[1777003582430,47.58,77733.85,0.0,0.96015,2e-05,6.21669]
[1777003585319,47.58,77728.98,0.0,0.96002,3e-05,6.23185]
[1777003590354,47.58,77727.95,0.0,0.96,3e-05,6.23506]
[1777003595388,47.58,77728.73,0.0,0.96003,3e-05,6.22992]
[1777003599418,47.58,77723.87,0.0,0.95991,3e-05,6.24495]
[1777003600423,47.58,77720.44,0.0,0.95983,3e-05,6.25555]
[1777003605459,47.58,77720.44,0.0,0.95983,3e-05,6.25536]
[1777003610494,47.58,77719.16,0.0,0.9598,3e-05,6.25912]
[1777003615529,47.58,77716.99,0.0,0.95974,3e-05,6.26563]
[1777003620563,47.57,77718.31,0.0,0.95978,3e-05,6.26132]
[1777003625599,47.57,77719.04,0.0,0.9598,3e-05,6.25887]
[1777003628622,47.57,77722.18,0.0,0.95988,3e-05,6.24906]
[1777003633657,47.57,77721.79,0.0,0.95987,3e-05,6.25018]
[1777003638691,47.57,77721.62,0.0,0.95987,3e-05,6.25061]
[1777003643727,47.57,77718.33,0.0,0.95978,3e-05,6.26071]
[1777003648762,47.57,77718.19,0.0,0.95978,3e-05,6.26097]
[1777003653797,47.57,77717.89,0.0,0.95979,3e-05,6.25899]
[1777003658831,47.57,77718.88,0.0,0.95982,3e-05,6.25578]
[1777003663867,47.57,77718.79,0.0,0.95982,3e-05,6.25593]
[1777003668902,47.57,77718.25,0.0,0.9598,3e-05,6.25749]
[1777003673936,47.57,77717.91,0.0,0.9598,3e-05,6.25842]
[1777003678971,47.57,77718.97,0.0,0.95982,3e-05,6.255]
[1777003684008,47.57,77718.43,0.0,0.95981,3e-05,6.25656]
[1777003689041,47.57,77719.05,0.0,0.95983,3e-05,6.25454]
[1777003694077,47.57,77718.89,0.0,0.95982,3e-05,6.25495]
[1777003699112,47.57,77719.0,0.0,0.95983,3e-05,6.25452]
[1777003704146,47.57,77720.06,0.0,0.95985,3e-05,6.25118]
[1777003709181,47.57,77718.72,0.0,0.95982,3e-05,6.25529]
[1777003710188,47.57,77715.85,0.0,0.95975,3e-05,6.26417]
[1777003715223,47.57,77715.73,0.0,0.95976,3e-05,6.26166]
[1777003718245,47.57,77719.35,0.0,0.95986,3e-05,6.25037]
[1777003721266,47.57,77725.54,0.0,0.96001,3e-05,6.23077]
[1777003722272,47.57,77730.52,0.0,0.96014,2e-05,6.21542]
[1777003726315,47.56,77733.24,0.0,0.96022,2e-05,6.2055]
[1777003731351,47.56,77732.08,0.0,0.9602,2e-05,6.20721]
[1777003736386,47.55,77729.87,0.0,0.96016,2e-05,6.21217]
[1777003741421,47.55,77731.84,0.0,0.96022,2e-05,6.20464]
[1777003743435,47.55,77736.24,0.0,0.96034,2e-05,6.19035]
[1777003746456,47.55,77741.88,0.0,0.96049,2e-05,6.17198]
[1777003747464,47.55,77744.67,0.0,0.96056,2e-05,6.1631]
[1777003748469,47.54,77749.11,0.0,0.96067,2e-05,6.14919]
[1777003749477,47.54,77753.32,0.0,0.96078,2e-05,6.13603]
[1777003754512,47.54,77753.0,0.0,0.96078,2e-05,6.13582]
[1777003759560,47.54,77753.12,0.0,0.96079,2e-05,6.13453]
[1777003763575,47.54,77756.11,0.0,0.96087,2e-05,6.12427]
[1777003766599,47.53,77751.85,0.0,0.96077,2e-05,6.13669]
[1777003771633,47.53,77755.06,0.0,0.96087,2e-05,6.12309]
[1777003776672,47.53,77754.38,0.0,0.96087,2e-05,6.12423]
[1777003779329,47.53,77754.56,0.0,0.96087,2e-05,6.1233]
[1777003779692,47.53,77754.7,0.0,0.96088,2e-05,6.12268]
[1777003780795,47.53,77754.7,0.0,0.96088,2e-05,6.12268]
[1777003781707,47.53,77755.07,0.0,0.96089,2e-05,6.12117]
[1777003786741,47.52,77756.61,0.0,0.96093,2e-05,6.11558]
[1777003791777,47.52,77756.45,0.0,0.96094,2e-05,6.11521]
[1777003794821,47.52,77739.86,0.0,0.96053,2e-05,6.16552]
[1777003795805,47.52,77723.32,0.0,0.96012,3e-05,6.21622]
[1777003796812,47.52,77723.38,0.0,0.96012,3e-05,6.21613]
[1777003800547,47.52,77723.36,0.0,0.96012,3e-05,6.21639]
[1777003800558,47.52,77721.55,0.0,0.96007,3e-05,6.22215]
[1777003800840,47.52,77718.85,0.0,0.96001,3e-05,6.23051]
[1777003802544,47.52,77718.85,0.0,0.96001,3e-05,6.23051]
[1777003802550,47.52,77717.84,0.0,0.95998,3e-05,6.23375]
[1777003807889,47.52,77719.17,0.0,0.96001,3e-05,6.22989]
[1777003812925,47.52,77721.43,0.0,0.96007,3e-05,6.22316]
[1777003818603,47.52,77719.49,0.0,0.96002,3e-05,6.22848]
[1777003824009,47.51,77718.54,0.0,0.96002,3e-05,6.22861]
[1777003829039,47.51,77718.29,0.0,0.96003,3e-05,6.22736]
[1777003834074,47.51,77720.34,0.0,0.9601,3e-05,6.21849]
[1777003840116,47.51,77719.58,0.0,0.96008,3e-05,6.22112]
[1777003845151,47.51,77719.63,0.0,0.96008,3e-05,6.22117]
[1777003850186,47.51,77719.36,0.0,0.96007,3e-05,6.2222]
[1777003855221,47.51,77718.94,0.0,0.96005,3e-05,6.22367]
[1777003860256,47.51,77718.71,0.0,0.96005,3e-05,6.22457]
[1777003862269,47.51,77714.75,0.0,0.95995,3e-05,6.23687]
[1777003867306,47.51,77713.75,0.0,0.95992,3e-05,6.23999]
[1777003873348,47.51,77714.08,0.0,0.95993,3e-05,6.239]
[1777003874355,47.51,77719.7,0.0,0.96007,3e-05,6.22162]
[1777003875361,47.51,77722.29,0.0,0.96014,3e-05,6.21365]
[1777003880397,47.51,77721.96,0.0,0.96013,3e-05,6.2149]
[1777003886439,47.51,77721.49,0.0,0.96013,3e-05,6.21393]
[1777003891474,47.5,77720.82,0.0,0.96015,3e-05,6.21125]
[1777003896509,47.5,77718.88,0.0,0.9601,3e-05,6.21745]
[1777003901544,47.5,77716.77,0.0,0.96004,3e-05,6.2241]
[1777003906579,47.5,77715.35,0.0,0.96001,3e-05,6.2286]
[1777003911619,47.5,77714.97,0.0,0.96,3e-05,6.22984]
[1777003915648,47.5,77711.98,0.0,0.95992,3e-05,6.23915]
[1777003920683,47.5,77712.13,0.0,0.95993,3e-05,6.23869]
[1777003925717,47.5,77714.29,0.0,0.95998,3e-05,6.23202]
[1777003931760,47.5,77713.65,0.0,0.95996,3e-05,6.23411]
[1777003936795,47.5,77713.66,0.0,0.95996,3e-05,6.23416]
[1777003941830,47.5,77713.35,0.0,0.95996,3e-05,6.23519]
[1777003946865,47.5,77714.64,0.0,0.95999,3e-05,6.23128]
[1777003951900,47.5,77714.36,0.0,0.96,3e-05,6.22952]
[1777003956935,47.5,77715.98,0.0,0.96003,3e-05,6.22463]
[1777003957942,47.5,77719.56,0.0,0.96012,3e-05,6.21359]
[1777003962976,47.51,77719.91,0.0,0.96013,3e-05,6.21276]
[1777003967004,47.51,77715.24,0.0,0.96001,3e-05,6.22739]
[1777003968012,47.51,77712.72,0.0,0.95995,3e-05,6.23521]
[1777003970882,47.51,77712.43,0.0,0.95994,3e-05,6.23612]
[1777003970904,47.51,77712.77,0.0,0.95995,3e-05,6.23507]
[1777003971195,47.51,77712.77,0.0,0.95995,3e-05,6.23507]
[1777003971272,47.51,77731.76,0.0,0.96042,2e-05,6.17644]
[1777003972041,47.51,77746.22,0.0,0.96078,2e-05,6.13215]
[1777003973048,47.51,77745.63,0.0,0.96077,2e-05,6.13369]
[1777003974164,47.51,77745.63,0.0,0.96077,2e-05,6.13369]
[1777003980097,47.5,77742.75,0.0,0.96071,2e-05,6.14062]
[1777003985132,47.5,77740.31,0.0,0.96066,2e-05,6.1467]
[1777003987125,47.5,77739.67,0.0,0.96065,2e-05,6.14839]
[1777003988138,47.5,77742.01,0.0,0.96071,2e-05,6.14093]
[1777003988190,47.5,77742.01,0.0,0.96071,2e-05,6.14093]
[1777003988731,47.49,77744.59,0.0,0.96078,2e-05,6.13276]
[1777003988992,47.49,77744.59,0.0,0.96078,2e-05,6.13276]
[1777003989043,47.49,77744.59,0.0,0.96078,2e-05,6.13276]
[1777003990538,47.49,77744.68,0.0,0.96078,2e-05,6.13224]
[1777003993119,47.49,77743.47,0.0,0.96076,2e-05,6.13523]
[1777003993171,47.49,77743.47,0.0,0.96076,2e-05,6.13523]
[1777003993272,47.49,77743.47,0.0,0.96076,2e-05,6.13523]
[1777003993699,47.49,77743.47,0.0,0.96076,2e-05,6.13523]
[1777003993706,47.49,77743.47,0.0,0.96076,2e-05,6.13523]
[1777003993769,47.49,77743.47,0.0,0.96076,2e-05,6.13523]
[1777003993871,47.49,77739.87,0.0,0.96067,2e-05,6.14603]
[1777003999230,47.49,77741.05,0.0,0.9607,2e-05,6.14224]
[1777004001010,47.49,77740.51,0.0,0.96069,2e-05,6.14366]
[1777004001245,47.49,77746.37,0.0,0.96083,2e-05,6.12547]
[1777004002252,47.49,77750.62,0.0,0.96094,2e-05,6.11226]
[1777004003163,47.49,77750.62,0.0,0.96094,2e-05,6.11226]
[1777004003210,47.49,77750.62,0.0,0.96094,2e-05,6.11226]
[1777004003761,47.49,77750.62,0.0,0.96094,2e-05,6.11226]
[1777004003812,47.49,77750.62,0.0,0.96094,2e-05,6.11226]
[1777004003914,47.49,77751.14,0.0,0.96096,2e-05,6.11032]
[1777004004330,47.49,77751.14,0.0,0.96096,2e-05,6.11032]
[1777004010309,47.49,77752.02,0.0,0.96099,2e-05,6.10659]
[1777004012323,47.49,77760.07,0.0,0.9612,2e-05,6.07902]
[1777004016290,47.48,77761.06,0.0,0.96123,2e-05,6.07566]
[1777004016387,47.48,77761.06,0.0,0.96123,2e-05,6.07566]
[1777004016527,47.48,77761.06,0.0,0.96123,2e-05,6.07566]
[1777004016958,47.48,77761.06,0.0,0.96123,2e-05,6.07566]
[1777004017010,47.48,77761.06,0.0,0.96123,2e-05,6.07566]
[1777004016548,47.48,77760.7,0.0,0.96122,2e-05,6.07664]
[1777004017033,47.48,77760.7,0.0,0.96122,2e-05,6.07664]
[1777004022392,47.48,77761.33,0.0,0.96124,2e-05,6.07404]
[1777004025968,47.48,77760.9,0.0,0.96123,2e-05,6.07512]
[1777004026020,47.48,77760.9,0.0,0.96123,2e-05,6.07512]
[1777004026273,47.48,77761.28,0.0,0.96124,2e-05,6.07385]
[1777004026421,47.48,77761.18,0.0,0.96124,2e-05,6.07404]
[1777004028435,47.48,77757.01,0.0,0.96114,2e-05,6.08652]
[1777004031246,47.48,77753.03,0.0,0.96105,2e-05,6.09839]
[1777004031273,47.48,77753.03,0.0,0.96105,2e-05,6.09839]
[1777004031298,47.48,77753.03,0.0,0.96105,2e-05,6.09839]
[1777004031456,47.48,77753.11,0.0,0.96105,2e-05,6.098]
[1777004032595,47.48,77753.11,0.0,0.96105,2e-05,6.098]
[1777004032647,47.48,77753.11,0.0,0.96105,2e-05,6.098]
[1777004032774,47.48,77753.11,0.0,0.96105,2e-05,6.098]
[1777004036106,47.48,77753.4,0.0,0.96106,2e-05,6.09712]
[1777004036281,47.48,77753.4,0.0,0.96106,2e-05,6.09712]
[1777004036491,47.48,77754.57,0.0,0.96109,2e-05,6.09326]
[1777004041504,47.48,77755.34,0.0,0.96111,2e-05,6.09038]
[1777004041527,47.48,77755.34,0.0,0.96111,2e-05,6.09038]
[1777004041596,47.48,77755.34,0.0,0.96111,2e-05,6.09038]
[1777004044729,47.48,77757.5,0.0,0.96117,2e-05,6.08343]
[1777004044775,47.48,77757.5,0.0,0.96117,2e-05,6.08343]
[1777004047986,47.48,77758.12,0.0,0.96118,2e-05,6.0812]
[1777004048030,47.48,77758.12,0.0,0.96118,2e-05,6.0812]
[1777004048277,47.48,77762.08,0.0,0.96128,2e-05,6.06903]
[1777004048670,47.48,77762.08,0.0,0.96128,2e-05,6.06903]
[1777004048715,47.48,77762.08,0.0,0.96128,2e-05,6.06903]
[1777004048775,47.48,77762.08,0.0,0.96128,2e-05,6.06903]
[1777004048874,47.47,77761.47,0.0,0.96127,2e-05,6.07079]
[1777004051137,47.47,77761.83,0.0,0.96128,2e-05,6.06951]
[1777004051280,47.47,77761.83,0.0,0.96128,2e-05,6.06951]
[1777004056631,47.47,77763.43,0.0,0.96132,2e-05,6.06409]
[1777004061667,47.47,77764.17,0.0,0.96134,2e-05,6.06142]
[1777004063442,47.47,77763.74,0.0,0.96133,2e-05,6.06265]
[1777004063491,47.47,77763.74,0.0,0.96133,2e-05,6.06265]
[1777004063524,47.47,77763.74,0.0,0.96133,2e-05,6.06265]
[1777004063681,47.47,77764.19,0.0,0.96134,2e-05,6.0612]
[1777004065414,47.47,77762.04,0.0,0.96129,2e-05,6.06765]
[1777004065439,47.47,77762.04,0.0,0.96129,2e-05,6.06765]
[1777004065522,47.47,77762.04,0.0,0.96129,2e-05,6.06765]
[1777004069223,47.47,77759.3,0.0,0.96123,2e-05,6.07561]
[1777004069251,47.47,77759.3,0.0,0.96123,2e-05,6.07561]
[1777004069280,47.47,77759.3,0.0,0.96123,2e-05,6.07561]
[1777004069723,47.47,77756.79,0.0,0.96117,2e-05,6.08315]
[1777004072108,47.47,77756.62,0.0,0.96118,2e-05,6.08073]
[1777004072160,47.47,77756.62,0.0,0.96118,2e-05,6.08073]
[1777004072286,47.47,77756.62,0.0,0.96118,2e-05,6.08073]
[1777004077779,47.47,77756.43,0.0,0.96118,2e-05,6.08061]
[1777004078197,47.47,77756.43,0.0,0.96118,2e-05,6.08061]
[1777004078273,47.47,77756.43,0.0,0.96118,2e-05,6.08061]
[1777004078707,47.47,77756.43,0.0,0.96118,2e-05,6.08061]
[1777004078874,47.47,77756.25,0.0,0.96118,2e-05,6.08104]
[1777004084828,47.47,77753.54,0.0,0.96112,2e-05,6.08863]
[1777004085187,47.47,77753.54,0.0,0.96112,2e-05,6.08863]
[1777004085226,47.47,77753.54,0.0,0.96112,2e-05,6.08863]
[1777004085274,47.47,77753.54,0.0,0.96112,2e-05,6.08863]
[1777004085843,47.47,77753.54,0.0,0.96112,2e-05,6.08863]
[1777004085911,47.47,77753.54,0.0,0.96112,2e-05,6.08863]
[1777004086029,47.47,77753.54,0.0,0.96112,2e-05,6.08863]
[1777004085997,47.47,77752.62,0.0,0.9611,2e-05,6.0912]
[1777004088275,47.46,77752.77,0.0,0.9611,2e-05,6.09061]
[1777004088856,47.46,77752.7,0.0,0.9611,2e-05,6.0907]
[1777004093891,47.46,77752.21,0.0,0.96109,2e-05,6.09157]
[1777004098929,47.46,77751.68,0.0,0.96109,2e-05,6.09256]
[1777004099494,47.46,77751.68,0.0,0.96109,2e-05,6.09256]
[1777004099525,47.46,77751.68,0.0,0.96109,2e-05,6.09256]
[1777004099546,47.46,77751.68,0.0,0.96109,2e-05,6.09256]
[1777004099788,47.46,77751.68,0.0,0.96109,2e-05,6.09256]
[1777004100026,47.46,77751.68,0.0,0.96109,2e-05,6.09256]
[1777004099933,47.46,77751.29,0.0,0.96108,2e-05,6.09363]
[1777004100201,47.46,77751.29,0.0,0.96108,2e-05,6.09363]
[1777004100249,47.46,77751.29,0.0,0.96108,2e-05,6.09363]
[1777004100271,47.46,77751.29,0.0,0.96108,2e-05,6.09363]
[1777004105975,47.46,77740.65,0.0,0.96082,2e-05,6.12541]
[1777004107989,47.46,77739.76,0.0,0.9608,2e-05,6.12782]
[1777004108888,47.46,77739.76,0.0,0.9608,2e-05,6.12782]
[1777004108890,47.46,77739.76,0.0,0.9608,2e-05,6.12782]
[1777004109022,47.46,77739.76,0.0,0.9608,2e-05,6.12782]
[1777004109044,47.46,77740.15,0.0,0.96081,2e-05,6.12715]
[1777004109388,47.46,77740.15,0.0,0.96081,2e-05,6.12715]
[1777004109473,47.46,77740.15,0.0,0.96081,2e-05,6.12715]
[1777004109523,47.46,77740.15,0.0,0.96081,2e-05,6.12715]
[1777004110050,47.46,77740.15,0.0,0.96081,2e-05,6.12715]
[1777004110271,47.46,77739.74,0.0,0.9608,2e-05,6.12866]
[1777004114391,47.46,77736.58,0.0,0.96072,2e-05,6.13756]
[1777004114443,47.46,77736.58,0.0,0.96072,2e-05,6.13756]
[1777004114522,47.46,77736.58,0.0,0.96072,2e-05,6.13756]
[1777004115038,47.46,77736.54,0.0,0.96072,2e-05,6.13749]
[1777004116040,47.46,77736.54,0.0,0.96072,2e-05,6.13749]
[1777004116093,47.46,77736.54,0.0,0.96072,2e-05,6.13749]
[1777004116273,47.46,77736.88,0.0,0.96073,2e-05,6.13624]
[1777004120073,47.46,77732.01,0.0,0.96062,2e-05,6.15082]
[1777004121691,47.46,77732.42,0.0,0.96063,2e-05,6.14933]
[1777004121768,47.46,77732.42,0.0,0.96063,2e-05,6.14933]
[1777004121777,47.46,77732.42,0.0,0.96063,2e-05,6.14933]
[1777004122086,47.45,77733.07,0.0,0.96065,2e-05,6.14711]
[1777004122123,47.45,77733.07,0.0,0.96065,2e-05,6.14711]
[1777004122175,47.45,77733.07,0.0,0.96065,2e-05,6.14711]
[1777004122277,47.45,77733.07,0.0,0.96065,2e-05,6.14711]
[1777004128129,47.45,77732.95,0.0,0.96065,2e-05,6.14613]
[1777004129759,47.45,77732.95,0.0,0.96065,2e-05,6.14613]
[1777004129778,47.45,77732.95,0.0,0.96065,2e-05,6.14613]
[1777004130009,47.45,77732.95,0.0,0.96065,2e-05,6.14613]
[1777004130110,47.45,77732.01,0.0,0.96063,2e-05,6.14856]
[1777004130243,47.45,77732.01,0.0,0.96063,2e-05,6.14856]
[1777004130280,47.45,77732.01,0.0,0.96063,2e-05,6.14856]
[1777004130295,47.45,77732.01,0.0,0.96063,2e-05,6.14856]
[1777004130727,47.45,77732.01,0.0,0.96063,2e-05,6.14856]
[1777004130769,47.45,77732.01,0.0,0.96063,2e-05,6.14856]
[1777004133164,47.45,77736.42,0.0,0.96076,2e-05,6.13164]
[1777004135178,47.45,77740.45,0.0,0.96087,2e-05,6.11887]
[1777004136865,47.45,77740.45,0.0,0.96087,2e-05,6.11887]
[1777004136868,47.45,77740.45,0.0,0.96087,2e-05,6.11887]
[1777004137028,47.45,77740.45,0.0,0.96087,2e-05,6.11887]
[1777004137031,47.45,77747.76,0.0,0.96105,2e-05,6.09655]
[1777004137419,47.45,77747.76,0.0,0.96105,2e-05,6.09655]
[1777004137471,47.45,77747.76,0.0,0.96105,2e-05,6.09655]
[1777004137523,47.45,77747.76,0.0,0.96105,2e-05,6.09655]
[1777004141677,47.45,77751.5,0.0,0.96114,2e-05,6.08456]
[1777004141724,47.45,77751.5,0.0,0.96114,2e-05,6.08456]
[1777004141773,47.45,77751.5,0.0,0.96114,2e-05,6.08456]
[1777004141874,47.45,77753.5,0.0,0.96119,2e-05,6.07833]
[1777004142816,47.45,77753.5,0.0,0.96119,2e-05,6.07833]
[1777004146598,47.44,77754.66,0.0,0.96123,2e-05,6.0743]
[1777004146650,47.44,77754.66,0.0,0.96123,2e-05,6.0743]
[1777004146770,47.44,77754.66,0.0,0.96123,2e-05,6.0743]
[1777004147644,47.44,77756.01,0.0,0.96126,2e-05,6.07007]
[1777004147684,47.44,77756.01,0.0,0.96126,2e-05,6.07007]
[1777004147772,47.44,77756.01,0.0,0.96126,2e-05,6.07007]
[1777004147785,47.44,77755.03,0.0,0.96124,2e-05,6.07294]
[1777004150420,47.44,77755.32,0.0,0.96125,2e-05,6.07181]
[1777004153551,47.44,77755.36,0.0,0.96125,2e-05,6.07132]
[1777004153774,47.44,77755.36,0.0,0.96125,2e-05,6.07132]
[1777004154065,47.44,77752.95,0.0,0.96119,2e-05,6.0784]
[1777004154356,47.44,77752.95,0.0,0.96119,2e-05,6.0784]
[1777004154407,47.44,77752.95,0.0,0.96119,2e-05,6.0784]
[1777004154512,47.44,77752.95,0.0,0.96119,2e-05,6.0784]
[1777004154528,47.44,77752.95,0.0,0.96119,2e-05,6.0784]
[1777004159208,47.44,77750.41,0.0,0.96113,2e-05,6.08557]
[1777004159260,47.44,77750.41,0.0,0.96113,2e-05,6.08557]
[1777004159271,47.44,77750.41,0.0,0.96113,2e-05,6.08557]
[1777004159346,47.44,77750.98,0.0,0.96115,2e-05,6.08368]
[1777004160873,47.44,77750.98,0.0,0.96115,2e-05,6.08368]
[1777004160925,47.44,77750.98,0.0,0.96115,2e-05,6.08368]
[1777004161019,47.44,77750.98,0.0,0.96115,2e-05,6.08368]
[1777004162367,47.44,77746.49,0.0,0.96104,2e-05,6.09693]
[1777004163374,47.44,77741.36,0.0,0.96092,2e-05,6.11245]
[1777004166650,47.44,77740.67,0.0,0.9609,2e-05,6.1146]
[1777004166702,47.44,77740.67,0.0,0.9609,2e-05,6.1146]
[1777004166773,47.44,77740.67,0.0,0.9609,2e-05,6.1146]
[1777004166875,47.44,77740.67,0.0,0.9609,2e-05,6.1146]
[1777004166927,47.44,77740.67,0.0,0.9609,2e-05,6.1146]
[1777004167024,47.44,77740.67,0.0,0.9609,2e-05,6.1146]
[1777004167076,47.44,77740.2,0.0,0.96089,2e-05,6.11651]
[1777004172347,47.44,77739.16,0.0,0.96087,2e-05,6.11885]
[1777004172477,47.44,77739.16,0.0,0.96087,2e-05,6.11885]
[1777004172523,47.44,77739.16,0.0,0.96087,2e-05,6.11885]
[1777004173136,47.44,77739.16,0.0,0.96087,2e-05,6.11885]
[1777004172579,47.44,77737.71,0.0,0.96083,2e-05,6.12308]
[1777004173188,47.44,77737.71,0.0,0.96083,2e-05,6.12308]
[1777004173274,47.44,77737.71,0.0,0.96083,2e-05,6.12308]
[1777004179486,47.44,77733.9,0.0,0.96074,2e-05,6.13469]
[1777004183362,47.44,77733.09,0.0,0.96072,2e-05,6.13714]
[1777004183414,47.44,77733.09,0.0,0.96072,2e-05,6.13714]
[1777004183522,47.44,77733.09,0.0,0.96072,2e-05,6.13714]
[1777004183623,47.44,77732.17,0.0,0.9607,2e-05,6.13995]
[1777004184400,47.44,77732.17,0.0,0.9607,2e-05,6.13995]
[1777004184450,47.44,77732.17,0.0,0.9607,2e-05,6.13995]
[1777004184526,47.44,77732.17,0.0,0.9607,2e-05,6.13995]
[1777004190564,47.44,77732.28,0.0,0.9607,2e-05,6.13949]
[1777004195599,47.44,77732.52,0.0,0.96072,2e-05,6.13597]
[1777004200638,47.44,77732.42,0.0,0.96072,2e-05,6.13623]
[1777004204342,47.44,77732.02,0.0,0.96071,2e-05,6.13744]
[1777004204380,47.44,77732.02,0.0,0.96071,2e-05,6.13744]
[1777004204519,47.44,77732.02,0.0,0.96071,2e-05,6.13744]
[1777004204666,47.44,77731.03,0.0,0.96069,2e-05,6.14047]
[1777004205434,47.44,77731.03,0.0,0.96069,2e-05,6.14047]
[1777004205480,47.44,77731.03,0.0,0.96069,2e-05,6.14047]
[1777004205526,47.44,77731.03,0.0,0.96069,2e-05,6.14047]
[1777004210707,47.44,77729.1,0.0,0.96064,2e-05,6.1463]
[1777004212705,47.44,77728.07,0.0,0.96061,2e-05,6.14944]
[1777004212757,47.44,77728.07,0.0,0.96061,2e-05,6.14944]
[1777004212778,47.44,77728.07,0.0,0.96061,2e-05,6.14944]
[1777004214736,47.43,77719.69,0.0,0.96041,2e-05,6.1749]
[1777004215742,47.43,77717.08,0.0,0.96034,2e-05,6.18309]
[1777004217036,47.43,77717.08,0.0,0.96034,2e-05,6.18309]
[1777004217089,47.43,77717.08,0.0,0.96034,2e-05,6.18309]
[1777004217191,47.44,77714.4,0.0,0.96027,3e-05,6.19161]
[1777004217271,47.44,77714.4,0.0,0.96027,3e-05,6.19161]
[1777004222678,47.44,77714.48,0.0,0.96027,3e-05,6.19181]
[1777004224620,47.44,77712.93,0.0,0.96023,3e-05,6.19683]
[1777004224669,47.44,77712.93,0.0,0.96023,3e-05,6.19683]
[1777004224774,47.44,77712.93,0.0,0.96023,3e-05,6.19683]
[1777004229841,47.44,77712.79,0.0,0.96022,3e-05,6.19795]
[1777004234876,47.44,77712.32,0.0,0.96021,3e-05,6.19998]
[1777004239911,47.44,77712.12,0.0,0.9602,3e-05,6.20119]
[1777004244946,47.44,77711.75,0.0,0.96018,3e-05,6.20295]
[1777004247097,47.44,77707.0,0.0,0.96006,3e-05,6.2179]
[1777004247967,47.44,77703.54,0.0,0.95997,3e-05,6.22872]
[1777004249981,47.44,77709.9,0.0,0.96013,3e-05,6.2092]
[1777004250987,47.45,77713.47,0.0,0.96022,3e-05,6.19825]
[1777004256022,47.45,77713.04,0.0,0.96022,3e-05,6.19752]
[1777004259044,47.45,77719.35,0.0,0.96037,2e-05,6.17846]
[1777004262065,47.45,77722.18,0.0,0.96044,2e-05,6.16979]
[1777004268107,47.44,77724.22,0.0,0.96051,2e-05,6.16194]
[1777004273142,47.44,77723.43,0.0,0.9605,2e-05,6.1631]
[1777004278177,47.44,77723.89,0.0,0.96052,2e-05,6.16008]
[1777004283211,47.43,77722.3,0.0,0.96049,2e-05,6.16409]
[1777004288247,47.44,77721.75,0.0,0.96047,2e-05,6.16662]
[1777004293282,47.44,77723.04,0.0,0.96049,2e-05,6.16347]
[1777004298317,47.44,77723.03,0.0,0.96049,2e-05,6.16433]
[1777004303351,47.44,77722.84,0.0,0.96049,2e-05,6.16351]
[1777004306373,47.44,77725.66,0.0,0.96057,2e-05,6.15399]
[1777004311408,47.43,77723.72,0.0,0.96055,2e-05,6.15587]
[1777004316443,47.43,77724.47,0.0,0.96058,2e-05,6.1522]
[1777004321477,47.42,77724.39,0.0,0.96059,2e-05,6.15113]
[1777004326513,47.42,77724.03,0.0,0.96059,2e-05,6.15091]
[1777004331547,47.42,77724.06,0.0,0.9606,2e-05,6.14948]
[1777004336587,47.42,77723.76,0.0,0.9606,2e-05,6.14951]
[1777004341622,47.41,77724.4,0.0,0.96062,2e-05,6.14667]
[1777004346657,47.41,77724.67,0.0,0.96064,2e-05,6.14454]
[1777004351692,47.41,77725.33,0.0,0.96067,2e-05,6.14122]
[1777004356283,47.4,77724.24,0.0,0.96065,2e-05,6.1438]
[1777004356341,47.4,77723.91,0.0,0.96064,2e-05,6.1443]
[1777004361762,47.4,77724.59,0.0,0.96067,2e-05,6.14093]
[1777004366797,47.4,77724.18,0.0,0.96067,2e-05,6.14092]
[1777004372253,47.39,77723.59,0.0,0.96066,2e-05,6.14172]
[1777004372274,47.39,77723.59,0.0,0.96066,2e-05,6.14172]
[1777004372354,47.39,77723.73,0.0,0.96068,2e-05,6.13807]
[1777004372420,47.39,77723.73,0.0,0.96068,2e-05,6.13807]
[1777004377874,47.39,77725.28,0.0,0.96073,2e-05,6.13209]
[1777004382908,47.39,77725.45,0.0,0.96075,2e-05,6.13038]
[1777004386279,47.39,77724.91,0.0,0.96074,2e-05,6.13132]
[1777004386375,47.38,77724.59,0.0,0.96073,2e-05,6.13206]
[1777004393986,47.38,77724.35,0.0,0.96074,2e-05,6.13112]
[1777004396000,47.38,77762.68,0.0,0.96168,2e-05,6.01365]
[1777004396579,47.38,77762.68,0.0,0.96168,2e-05,6.01365]
[1777004397039,47.38,77779.44,0.0,0.96209,2e-05,5.96338]
[1777004398033,47.38,77775.45,0.0,0.96199,2e-05,5.97545]
[1777004399172,47.38,77775.45,0.0,0.96199,2e-05,5.97545]
[1777004404598,47.38,77772.0,0.0,0.9619,2e-05,5.98691]
[1777004404773,47.38,77772.0,0.0,0.9619,2e-05,5.98691]
[1777004405087,47.38,77774.65,0.0,0.96196,2e-05,5.97892]
[1777004409212,47.38,77776.85,0.0,0.96201,2e-05,5.9724]
[1777004409274,47.38,77776.85,0.0,0.96201,2e-05,5.9724]
[1777004415156,47.38,77780.95,0.0,0.96211,2e-05,5.96044]
[1777004418177,47.38,77792.67,0.0,0.96239,2e-05,5.92544]
[1777004420199,47.39,77796.6,0.0,0.96248,2e-05,5.91391]
[1777004421278,47.39,77796.6,0.0,0.96248,2e-05,5.91391]
[1777004425075,47.39,77793.12,0.0,0.96239,2e-05,5.92504]
[1777004425280,47.39,77793.12,0.0,0.96239,2e-05,5.92504]
[1777004425376,47.39,77792.93,0.0,0.96239,2e-05,5.92593]
[1777004430767,47.39,77792.4,0.0,0.96237,2e-05,5.92813]
[1777004430828,47.39,77792.4,0.0,0.96237,2e-05,5.92813]
[1777004431019,47.39,77792.4,0.0,0.96237,2e-05,5.92813]
[1777004431277,47.39,77792.83,0.0,0.96239,2e-05,5.92433]
[1777004436312,47.4,77793.67,0.0,0.9624,2e-05,5.92398]
[1777004436835,47.4,77793.67,0.0,0.9624,2e-05,5.92398]
[1777004436937,47.4,77793.67,0.0,0.9624,2e-05,5.92398]
[1777004437019,47.4,77793.67,0.0,0.9624,2e-05,5.92398]
[1777004437319,47.4,77793.68,0.0,0.96239,2e-05,5.92456]
[1777004442354,47.41,77793.13,0.0,0.96235,2e-05,5.92986]
[1777004446256,47.41,77791.05,0.0,0.96229,2e-05,5.93732]
[1777004446279,47.41,77791.05,0.0,0.96229,2e-05,5.93732]
[1777004446391,47.41,77791.05,0.0,0.96229,2e-05,5.93732]
[1777004446382,47.41,77790.57,0.0,0.96227,2e-05,5.93996]
[1777004446523,47.41,77790.57,0.0,0.96227,2e-05,5.93996]
[1777004452424,47.42,77790.99,0.0,0.96225,2e-05,5.94223]
[1777004455488,47.43,77794.84,0.0,0.96233,2e-05,5.93247]
[1777004455518,47.43,77794.84,0.0,0.96233,2e-05,5.93247]
[1777004456019,47.43,77794.84,0.0,0.96233,2e-05,5.93247]
[1777004456269,47.43,77794.84,0.0,0.96233,2e-05,5.93247]
[1777004456452,47.43,77796.29,0.0,0.96236,2e-05,5.92873]
[1777004461490,47.44,77794.0,0.0,0.96228,2e-05,5.93865]
[1777004467533,47.45,77802.97,0.0,0.96247,2e-05,5.91535]
[1777004468539,47.45,77815.69,0.0,0.96277,2e-05,5.87799]
[1777004469545,47.45,77819.77,0.0,0.96286,2e-05,5.86653]
[1777004471572,47.45,77824.89,0.0,0.96297,2e-05,5.85274]
[1777004474596,47.46,77820.57,0.0,0.96285,2e-05,5.86779]
[1777004479633,47.47,77817.26,0.0,0.96275,2e-05,5.88023]
[1777004481905,47.47,77816.49,0.0,0.96273,2e-05,5.88276]
[1777004482028,47.47,77816.49,0.0,0.96273,2e-05,5.88276]
[1777004482128,47.47,77815.82,0.0,0.96271,2e-05,5.88499]
[1777004485768,47.47,77813.09,0.0,0.96264,2e-05,5.8938]
[1777004486019,47.47,77813.09,0.0,0.96264,2e-05,5.8938]
[1777004491716,47.47,77812.66,0.0,0.96264,2e-05,5.89389]
[1777004496751,47.47,77812.92,0.0,0.96263,2e-05,5.89419]
[1777004499686,47.48,77812.77,0.0,0.96263,2e-05,5.89507]
[1777004499770,47.48,77812.77,0.0,0.96263,2e-05,5.89507]
[1777004499849,47.48,77812.77,0.0,0.96263,2e-05,5.89507]
[1777004500023,47.48,77812.77,0.0,0.96263,2e-05,5.89507]
[1777004500063,47.48,77812.96,0.0,0.96263,2e-05,5.89471]
[1777004504524,47.48,77816.63,0.0,0.96271,2e-05,5.88463]
[1777004504769,47.48,77816.63,0.0,0.96271,2e-05,5.88463]
[1777004504809,47.48,77819.21,0.0,0.96277,2e-05,5.87718]
[1777004505816,47.48,77824.64,0.0,0.9629,2e-05,5.86127]
[1777004506666,47.48,77824.64,0.0,0.9629,2e-05,5.86127]
[1777004506769,47.48,77824.64,0.0,0.9629,2e-05,5.86127]
[1777004511457,47.48,77828.79,0.0,0.96299,2e-05,5.85004]
[1777004511506,47.48,77828.75,0.0,0.96298,2e-05,5.85072]
[1777004511592,47.48,77828.75,0.0,0.96298,2e-05,5.85072]
[1777004511771,47.48,77828.75,0.0,0.96298,2e-05,5.85072]
[1777004516893,47.49,77827.35,0.0,0.96294,2e-05,5.85623]
[1777004519025,47.49,77825.6,0.0,0.96289,2e-05,5.86169]
[1777004519218,47.49,77825.6,0.0,0.96289,2e-05,5.86169]
[1777004519282,47.49,77825.6,0.0,0.96289,2e-05,5.86169]
[1777004519372,47.49,77826.48,0.0,0.96291,2e-05,5.85933]
[1777004520921,47.49,77821.07,0.0,0.96278,2e-05,5.87591]
[1777004524485,47.49,77819.87,0.0,0.96275,2e-05,5.87993]
[1777004524524,47.49,77819.87,0.0,0.96275,2e-05,5.87993]
[1777004524723,47.49,77817.27,0.0,0.96269,2e-05,5.88789]
[1777004524776,47.49,77817.27,0.0,0.96269,2e-05,5.88789]
[1777004524948,47.49,77817.17,0.0,0.96268,2e-05,5.88839]
[1777004528977,47.49,77812.31,0.0,0.96256,2e-05,5.90369]
[1777004530145,47.49,77812.31,0.0,0.96256,2e-05,5.90369]
[1777004530281,47.49,77812.31,0.0,0.96256,2e-05,5.90369]
[1777004530412,47.49,77812.31,0.0,0.96256,2e-05,5.90369]
[1777004530525,47.49,77812.31,0.0,0.96256,2e-05,5.90369]
[1777004530505,47.5,77812.14,0.0,0.96255,2e-05,5.90455]
[1777004535613,47.5,77810.39,0.0,0.96251,2e-05,5.91047]
[1777004535774,47.5,77810.39,0.0,0.96251,2e-05,5.91047]
[1777004535802,47.5,77810.39,0.0,0.96251,2e-05,5.91047]
[1777004536024,47.5,77810.39,0.0,0.96251,2e-05,5.91047]
[1777004536025,47.5,77810.13,0.0,0.9625,2e-05,5.91142]
[1777004540566,47.5,77809.87,0.0,0.96249,2e-05,5.91288]
[1777004540671,47.5,77809.87,0.0,0.96249,2e-05,5.91288]
[1777004540774,47.5,77809.87,0.0,0.96249,2e-05,5.91288]
[1777004541061,47.5,77809.38,0.0,0.96247,2e-05,5.91451]
[1777004546096,47.5,77808.91,0.0,0.96246,2e-05,5.91676]
[1777004551130,47.5,77809.49,0.0,0.96248,2e-05,5.91322]
[1777004556166,47.51,77809.85,0.0,0.96248,2e-05,5.91302]
[1777004561202,47.51,77809.65,0.0,0.96247,2e-05,5.91452]
[1777004561845,47.51,77809.65,0.0,0.96247,2e-05,5.91452]
[1777004562025,47.51,77809.65,0.0,0.96247,2e-05,5.91452]
[1777004562096,47.51,77809.65,0.0,0.96247,2e-05,5.91452]
[1777004562277,47.51,77809.65,0.0,0.96247,2e-05,5.91452]
[1777004562371,47.51,77810.36,0.0,0.96249,2e-05,5.91258]
[1777004568250,47.51,77811.49,0.0,0.9625,2e-05,5.9103]
[1777004573286,47.51,77811.96,0.0,0.96251,2e-05,5.90984]
[1777004573912,47.51,77811.96,0.0,0.96251,2e-05,5.90984]
[1777004574038,47.51,77811.96,0.0,0.96251,2e-05,5.90984]
[1777004574233,47.51,77811.96,0.0,0.96251,2e-05,5.90984]
[1777004574277,47.51,77811.96,0.0,0.96251,2e-05,5.90984]
[1777004574293,47.52,77812.02,0.0,0.96251,2e-05,5.90985]
[1777004580335,47.52,77813.68,0.0,0.96254,2e-05,5.90601]
[1777004581787,47.52,77814.42,0.0,0.96255,2e-05,5.90399]
[1777004581971,47.52,77814.42,0.0,0.96255,2e-05,5.90399]
[1777004582023,47.52,77814.42,0.0,0.96255,2e-05,5.90399]
[1777004582348,47.52,77813.71,0.0,0.96254,2e-05,5.9063]
[1777004587384,47.52,77816.14,0.0,0.96259,2e-05,5.90001]
[1777004588895,47.52,77819.42,0.0,0.96266,2e-05,5.89042]
[1777004589026,47.52,77819.42,0.0,0.96266,2e-05,5.89042]
[1777004589180,47.52,77819.42,0.0,0.96266,2e-05,5.89042]
[1777004589278,47.52,77819.42,0.0,0.96266,2e-05,5.89042]
[1777004589398,47.52,77820.26,0.0,0.96268,2e-05,5.88812]
[1777004591412,47.52,77828.94,0.0,0.96288,2e-05,5.86273]
[1777004593441,47.53,77857.38,0.0,0.96354,2e-05,5.77917]
[1777004594008,47.53,77857.38,0.0,0.96354,2e-05,5.77917]
[1777004594445,47.53,77869.04,0.0,0.96381,2e-05,5.74523]
[1777004595453,47.53,77870.65,0.0,0.96385,2e-05,5.74092]
[1777004596459,47.53,77867.75,0.0,0.96378,2e-05,5.74987]
[1777004596964,47.53,77867.75,0.0,0.96378,2e-05,5.74987]
[1777004597466,47.53,77863.71,0.0,0.96368,2e-05,5.76219]
[1777004602501,47.54,77866.05,0.0,0.96372,2e-05,5.75749]
[1777004607535,47.54,77864.45,0.0,0.96366,2e-05,5.7647]
[1777004611571,47.55,77860.23,0.0,0.96357,2e-05,5.7761]
[1777004616606,47.55,77858.09,0.0,0.9635,2e-05,5.78434]
[1777004617612,47.55,77851.55,0.0,0.96335,2e-05,5.80398]
[1777004622648,47.56,77851.16,0.0,0.96332,2e-05,5.8069]
[1777004623682,47.56,77851.16,0.0,0.96332,2e-05,5.8069]
[1777004623774,47.56,77851.16,0.0,0.96332,2e-05,5.8069]
[1777004624276,47.56,77851.16,0.0,0.96332,2e-05,5.8069]
[1777004624524,47.56,77851.16,0.0,0.96332,2e-05,5.8069]
[1777004624579,47.56,77850.79,0.0,0.96331,2e-05,5.80869]
[1777004629697,47.56,77842.38,0.0,0.9631,2e-05,5.8353]
[1777004631526,47.56,77842.38,0.0,0.9631,2e-05,5.8353]
[1777004631611,47.56,77841.07,0.0,0.96306,2e-05,5.8398]
[1777004631774,47.56,77841.07,0.0,0.96306,2e-05,5.8398]
[1777004631822,47.56,77841.07,0.0,0.96306,2e-05,5.8398]
[1777004632025,47.56,77841.07,0.0,0.96306,2e-05,5.8398]
[1777004635492,47.57,77838.79,0.0,0.963,2e-05,5.84715]
[1777004635534,47.57,77838.79,0.0,0.963,2e-05,5.84715]
[1777004635540,47.57,77838.29,0.0,0.96299,2e-05,5.84893]
[1777004635789,47.57,77838.29,0.0,0.96299,2e-05,5.84893]
[1777004636025,47.57,77838.29,0.0,0.96299,2e-05,5.84893]
[1777004641781,47.57,77837.09,0.0,0.96295,2e-05,5.8546]
[1777004642748,47.57,77837.09,0.0,0.96295,2e-05,5.8546]
[1777004642773,47.57,77837.09,0.0,0.96295,2e-05,5.8546]
[1777004643265,47.57,77837.09,0.0,0.96295,2e-05,5.8546]
[1777004643527,47.57,77837.09,0.0,0.96295,2e-05,5.8546]
[1777004643601,47.57,77835.98,0.0,0.96291,2e-05,5.85847]
[1777004648676,47.58,77838.94,0.0,0.96298,2e-05,5.85084]
[1777004648776,47.58,77838.94,0.0,0.96298,2e-05,5.85084]
[1777004648974,47.58,77838.94,0.0,0.96298,2e-05,5.85084]
[1777004649026,47.58,77838.94,0.0,0.96298,2e-05,5.85084]
[1777004649125,47.58,77839.03,0.0,0.96298,2e-05,5.85087]
[1777004653367,47.58,77839.1,0.0,0.96297,2e-05,5.85157]
[1777004653524,47.58,77839.1,0.0,0.96297,2e-05,5.85157]
[1777004653577,47.58,77839.1,0.0,0.96297,2e-05,5.85157]
[1777004653627,47.58,77839.07,0.0,0.96296,2e-05,5.85226]
[1777004653782,47.58,77839.07,0.0,0.96296,2e-05,5.85226]
[1777004657270,47.58,77838.54,0.0,0.96295,2e-05,5.85444]
[1777004657451,47.58,77838.54,0.0,0.96295,2e-05,5.85444]
[1777004657527,47.58,77838.54,0.0,0.96295,2e-05,5.85444]
[1777004657543,47.58,77838.49,0.0,0.96294,2e-05,5.85488]
[1777004662358,47.59,77840.02,0.0,0.96297,2e-05,5.85156]
[1777004662524,47.59,77840.02,0.0,0.96297,2e-05,5.85156]
[1777004662625,47.59,77838.96,0.0,0.96294,2e-05,5.85531]
[1777004662781,47.59,77838.96,0.0,0.96294,2e-05,5.85531]
[1777004663034,47.59,77838.96,0.0,0.96294,2e-05,5.85531]
[1777004667966,47.59,77840.53,0.0,0.96297,2e-05,5.85188]
[1777004668030,47.59,77840.53,0.0,0.96297,2e-05,5.85188]
[1777004668586,47.59,77840.53,0.0,0.96297,2e-05,5.85188]
[1777004668685,47.59,77839.83,0.0,0.96295,2e-05,5.85456]
[1777004668773,47.59,77839.83,0.0,0.96295,2e-05,5.85456]
[1777004674008,47.6,77840.52,0.0,0.96297,2e-05,5.85136]
[1777004675162,47.6,77840.52,0.0,0.96297,2e-05,5.85136]
[1777004675279,47.6,77840.52,0.0,0.96297,2e-05,5.85136]
[1777004675376,47.6,77841.03,0.0,0.96298,2e-05,5.85015]
[1777004675824,47.6,77841.03,0.0,0.96298,2e-05,5.85015]
[1777004676025,47.6,77841.03,0.0,0.96298,2e-05,5.85015]
[1777004679043,47.6,77845.58,0.0,0.96307,2e-05,5.83787]
[1777004679816,47.6,77845.58,0.0,0.96307,2e-05,5.83787]
[1777004680023,47.6,77845.58,0.0,0.96307,2e-05,5.83787]
[1777004682874,47.6,77846.17,0.0,0.96308,2e-05,5.83712]
[1777004683024,47.6,77846.17,0.0,0.96308,2e-05,5.83712]
[1777004683396,47.6,77846.17,0.0,0.96308,2e-05,5.83712]
[1777004683530,47.6,77846.17,0.0,0.96308,2e-05,5.83712]
[1777004683592,47.61,77845.3,0.0,0.96306,2e-05,5.84001]
[1777004686091,47.61,77839.74,0.0,0.96292,2e-05,5.85742]
[1777004688628,47.61,77840.39,0.0,0.96293,2e-05,5.85579]
[1777004688636,47.61,77842.52,0.0,0.96298,2e-05,5.85008]
[1777004688772,47.61,77842.52,0.0,0.96298,2e-05,5.85008]
[1777004688982,47.61,77842.52,0.0,0.96298,2e-05,5.85008]
[1777004689025,47.61,77842.52,0.0,0.96298,2e-05,5.85008]
[1777004689112,47.61,77845.4,0.0,0.96305,2e-05,5.84156]
[1777004691874,47.61,77845.47,0.0,0.96304,2e-05,5.84199]
[1777004692023,47.61,77845.47,0.0,0.96304,2e-05,5.84199]
[1777004697169,47.62,77846.54,0.0,0.96305,2e-05,5.84077]
[1777004700489,47.62,77844.2,0.0,0.96299,2e-05,5.84834]
[1777004700522,47.62,77844.2,0.0,0.96299,2e-05,5.84834]
[1777004700600,47.62,77840.96,0.0,0.96291,2e-05,5.85824]
[1777004701292,47.62,77840.96,0.0,0.96291,2e-05,5.85824]
[1777004701522,47.62,77840.96,0.0,0.96291,2e-05,5.85824]
[1777004702205,47.62,77834.93,0.0,0.96277,2e-05,5.87671]
[1777004706233,47.62,77831.61,0.0,0.96268,2e-05,5.88758]
[1777004707661,47.62,77831.61,0.0,0.96268,2e-05,5.88758]
[1777004707710,47.62,77829.5,0.0,0.96263,2e-05,5.89433]
[1777004707775,47.62,77829.5,0.0,0.96263,2e-05,5.89433]
[1777004708267,47.62,77829.5,0.0,0.96263,2e-05,5.89433]
[1777004708518,47.62,77829.5,0.0,0.96263,2e-05,5.89433]
[1777004708534,47.62,77829.85,0.0,0.96264,2e-05,5.89329]
[1777004711268,47.63,77818.71,0.0,0.96237,2e-05,5.92719]
[1777004712784,47.63,77816.65,0.0,0.96232,2e-05,5.93352]
[1777004713031,47.63,77816.65,0.0,0.96232,2e-05,5.93352]
[1777004713617,47.63,77816.65,0.0,0.96232,2e-05,5.93352]
[1777004713640,47.63,77813.91,0.0,0.96225,2e-05,5.94188]
[1777004713769,47.63,77813.91,0.0,0.96225,2e-05,5.94188]
[1777004715298,47.63,77806.44,0.0,0.96207,2e-05,5.96456]
[1777004716305,47.63,77802.53,0.0,0.96197,2e-05,5.97641]
[1777004718321,47.63,77795.69,0.0,0.96181,2e-05,5.99715]
[1777004719326,47.63,77792.48,0.0,0.96173,2e-05,6.00687]
[1777004722347,47.63,77789.21,0.0,0.96165,2e-05,6.01682]
[1777004724026,47.63,77789.53,0.0,0.96166,2e-05,6.01587]
[1777004724277,47.63,77789.53,0.0,0.96166,2e-05,6.01587]
[1777004724360,47.63,77790.15,0.0,0.96167,2e-05,6.01402]
[1777004725384,47.63,77790.15,0.0,0.96167,2e-05,6.01402]
[1777004725522,47.63,77790.15,0.0,0.96167,2e-05,6.01402]
[1777004731409,47.63,77791.31,0.0,0.96171,2e-05,6.00798]
[1777004733483,47.63,77792.39,0.0,0.96174,2e-05,6.00475]
[1777004733522,47.63,77792.39,0.0,0.96174,2e-05,6.00475]
[1777004733584,47.63,77792.42,0.0,0.96174,2e-05,6.0047]
[1777004734213,47.63,77792.42,0.0,0.96174,2e-05,6.0047]
[1777004734276,47.63,77792.42,0.0,0.96174,2e-05,6.0047]
[1777004738196,47.63,77790.01,0.0,0.96168,2e-05,6.01209]
[1777004738271,47.63,77790.01,0.0,0.96168,2e-05,6.01209]
[1777004738460,47.63,77791.4,0.0,0.96172,2e-05,6.00793]
[1777004739073,47.63,77791.4,0.0,0.96172,2e-05,6.00793]
[1777004739272,47.63,77791.4,0.0,0.96172,2e-05,6.00793]
[1777004744775,47.63,77790.51,0.0,0.96169,2e-05,6.01074]
[1777004745022,47.63,77790.79,0.0,0.9617,2e-05,6.00992]
[1777004745509,47.63,77791.41,0.0,0.96171,2e-05,6.00808]
[1777004746712,47.63,77791.41,0.0,0.96171,2e-05,6.00808]
[1777004746772,47.63,77791.41,0.0,0.96171,2e-05,6.00808]
[1777004751681,47.63,77789.6,0.0,0.96167,2e-05,6.01366]
[1777004751773,47.63,77789.6,0.0,0.96167,2e-05,6.01366]
[1777004757593,47.63,77790.43,0.0,0.96169,2e-05,6.01128]
[1777004757818,47.63,77790.43,0.0,0.96169,2e-05,6.01128]
[1777004758026,47.63,77790.43,0.0,0.96169,2e-05,6.01128]
[1777004758568,47.63,77790.43,0.0,0.96169,2e-05,6.01128]
[1777004758770,47.63,77790.43,0.0,0.96169,2e-05,6.01128]
[1777004758600,47.63,77791.0,0.0,0.9617,2e-05,6.00958]
[1777004762569,47.63,77789.47,0.0,0.96166,2e-05,6.01425]
[1777004762778,47.63,77789.47,0.0,0.96166,2e-05,6.01425]
[1777004762633,47.63,77786.77,0.0,0.9616,2e-05,6.02242]
[1777004765654,47.63,77780.77,0.0,0.96145,2e-05,6.04055]
[1777004766492,47.63,77780.77,0.0,0.96145,2e-05,6.04055]
[1777004766525,47.63,77780.77,0.0,0.96145,2e-05,6.04055]
[1777004771696,47.63,77776.64,0.0,0.96135,2e-05,6.05284]
[1777004774748,47.63,77774.27,0.0,0.9613,2e-05,6.06012]
[1777004774774,47.63,77774.27,0.0,0.9613,2e-05,6.06012]
[1777004779025,47.63,77772.71,0.0,0.96125,2e-05,6.0657]
[1777004779700,47.63,77772.71,0.0,0.96125,2e-05,6.0657]
[1777004779772,47.63,77772.71,0.0,0.96125,2e-05,6.0657]
[1777004779801,47.63,77773.16,0.0,0.96126,2e-05,6.0645]
[1777004784340,47.63,77772.62,0.0,0.96125,2e-05,6.06612]
[1777004784525,47.63,77772.62,0.0,0.96125,2e-05,6.06612]
[1777004786802,47.63,77772.49,0.0,0.96125,2e-05,6.06635]
[1777004791417,47.63,77773.72,0.0,0.96128,2e-05,6.06247]
[1777004791520,47.63,77773.72,0.0,0.96128,2e-05,6.06247]
[1777004796470,47.63,77776.09,0.0,0.96135,2e-05,6.05241]
[1777004796521,47.63,77776.09,0.0,0.96135,2e-05,6.05241]
[1777004798054,47.63,77780.31,0.0,0.96146,2e-05,6.03958]
[1777004798280,47.63,77780.31,0.0,0.96146,2e-05,6.03958]
[1777004798381,47.63,77781.13,0.0,0.96148,2e-05,6.03709]
[1777004803921,47.63,77781.54,0.0,0.96149,2e-05,6.03583]
[1777004808956,47.63,77780.86,0.0,0.96147,2e-05,6.03784]
[1777004810072,47.63,77780.86,0.0,0.96147,2e-05,6.03784]
[1777004810273,47.63,77780.86,0.0,0.96147,2e-05,6.03784]
[1777004816005,47.63,77779.37,0.0,0.96143,2e-05,6.0422]
[1777004821040,47.63,77778.58,0.0,0.96142,2e-05,6.04447]
[1777004826760,47.63,77779.46,0.0,0.96144,2e-05,6.04171]
[1777004826774,47.63,77779.46,0.0,0.96144,2e-05,6.04171]
[1777004828500,47.63,77779.07,0.0,0.96143,2e-05,6.04284]
[1777004828524,47.63,77779.07,0.0,0.96143,2e-05,6.04284]
[1777004828584,47.63,77779.22,0.0,0.96143,2e-05,6.04236]
[1777004832568,47.63,77779.57,0.0,0.96144,2e-05,6.04123]
[1777004832775,47.63,77779.57,0.0,0.96144,2e-05,6.04123]
[1777004838158,47.63,77778.64,0.0,0.96142,2e-05,6.04386]
[1777004840067,47.63,77778.94,0.0,0.96143,2e-05,6.04293]
[1777004840272,47.63,77778.94,0.0,0.96143,2e-05,6.04293]
[1777004840815,47.63,77778.94,0.0,0.96143,2e-05,6.04293]
[1777004840850,47.63,77778.94,0.0,0.96143,2e-05,6.04293]
[1777004840847,47.63,77778.94,0.0,0.96143,2e-05,6.04288]
[1777004841180,47.63,77773.74,0.0,0.9613,2e-05,6.05864]
[1777004842187,47.63,77760.4,0.0,0.96098,2e-05,6.09913]
[1777004843194,47.63,77755.87,0.0,0.96087,2e-05,6.11282]
[1777004845395,47.63,77755.15,0.0,0.96085,2e-05,6.11511]
[1777004845519,47.63,77755.15,0.0,0.96085,2e-05,6.11511]
[1777004849759,47.63,77753.32,0.0,0.96081,2e-05,6.12034]
[1777004849774,47.63,77753.32,0.0,0.96081,2e-05,6.12034]
[1777004849861,47.63,77752.42,0.0,0.96079,2e-05,6.12279]
[1777004855280,47.63,77752.03,0.0,0.9608,2e-05,6.12054]
[1777004859028,47.62,77750.6,0.0,0.96077,2e-05,6.12432]
[1777004860317,47.62,77733.96,0.0,0.96036,2e-05,6.17516]
[1777004861323,47.62,77726.99,0.0,0.96018,2e-05,6.19637]
[1777004863338,47.62,77726.1,0.0,0.96017,2e-05,6.19855]
[1777004864345,47.62,77721.21,0.0,0.96004,3e-05,6.21379]
[1777004866987,47.62,77719.42,0.0,0.96,3e-05,6.21957]
[1777004867045,47.62,77719.42,0.0,0.96,3e-05,6.21957]
[1777004867366,47.62,77719.14,0.0,0.95999,3e-05,6.22056]
[1777004868667,47.62,77719.14,0.0,0.95999,3e-05,6.22056]
[1777004868773,47.62,77719.14,0.0,0.95999,3e-05,6.22056]
[1777004871394,47.62,77713.73,0.0,0.95985,3e-05,6.23689]
[1777004872401,47.62,77707.53,0.0,0.9597,3e-05,6.25619]
[1777004876541,47.62,77706.14,0.0,0.95966,3e-05,6.26069]
[1777004876773,47.62,77706.14,0.0,0.95966,3e-05,6.26069]
[1777004876871,47.62,77706.14,0.0,0.95966,3e-05,6.26082]
[1777004877023,47.62,77706.14,0.0,0.95966,3e-05,6.26082]
[1777004880457,47.62,77699.94,0.0,0.9595,3e-05,6.28029]
[1777004885491,47.62,77696.64,0.0,0.95942,3e-05,6.29071]
[1777004887506,47.62,77684.74,0.0,0.95911,3e-05,6.32783]
[1777004888513,47.62,77682.75,0.0,0.95906,3e-05,6.33399]
[1777004890527,47.62,77677.85,0.0,0.95894,3e-05,6.34918]
[1777004892540,47.62,77672.5,0.0,0.9588,3e-05,6.36575]
[1777004893547,47.62,77664.52,0.0,0.9586,3e-05,6.3907]
[1777004895562,47.62,77659.95,0.0,0.95848,3e-05,6.40475]
[1777004896569,47.62,77653.29,0.0,0.95831,3e-05,6.42557]
[1777004899590,47.62,77650.69,0.0,0.95825,3e-05,6.43311]
[1777004904624,47.62,77647.3,0.0,0.95817,3e-05,6.44265]
[1777004906638,47.62,77642.68,0.0,0.95806,3e-05,6.45678]
[1777004910667,47.61,77638.26,0.0,0.95795,3e-05,6.4697]
[1777004915702,47.61,77650.13,0.0,0.95829,3e-05,6.42791]
[1777004917716,47.61,77655.59,0.0,0.95843,3e-05,6.41019]
[1777004922751,47.61,77657.95,0.0,0.9585,3e-05,6.40182]
[1777004927786,47.6,77663.08,0.0,0.95864,3e-05,6.38483]
[1777004932823,47.6,77659.84,0.0,0.95856,3e-05,6.39427]
[1777004935844,47.6,77656.02,0.0,0.95847,3e-05,6.40579]
[1777004939215,47.6,77657.05,0.0,0.9585,3e-05,6.40195]
[1777004939271,47.6,77657.05,0.0,0.9585,3e-05,6.40195]
[1777004939688,47.6,77657.05,0.0,0.9585,3e-05,6.40195]
[1777004939773,47.6,77657.05,0.0,0.9585,3e-05,6.40195]
[1777004939872,47.6,77657.11,0.0,0.9585,3e-05,6.40157]
[1777004943900,47.6,77664.17,0.0,0.95869,3e-05,6.37858]
[1777004945914,47.6,77668.79,0.0,0.95881,3e-05,6.36358]
[1777004950949,47.59,77669.27,0.0,0.95883,3e-05,6.36095]
[1777004951686,47.59,77669.27,0.0,0.95883,3e-05,6.36095]
[1777004951776,47.59,77669.27,0.0,0.95883,3e-05,6.36095]
[1777004951883,47.59,77669.27,0.0,0.95883,3e-05,6.36095]
[1777004951956,47.59,77669.24,0.0,0.95883,3e-05,6.36091]
[1777004952026,47.59,77669.24,0.0,0.95883,3e-05,6.36091]
[1777004952963,47.59,77673.72,0.0,0.95895,3e-05,6.34672]
[1777004953969,47.59,77678.54,0.0,0.95907,3e-05,6.33152]
[1777004956603,47.59,77677.18,0.0,0.95904,3e-05,6.33558]
[1777004956670,47.59,77677.18,0.0,0.95904,3e-05,6.33558]
[1777004956776,47.59,77677.18,0.0,0.95904,3e-05,6.33558]
[1777004956991,47.59,77676.92,0.0,0.95904,3e-05,6.33629]
[1777004963036,47.59,77677.8,0.0,0.95906,3e-05,6.33291]
[1777004968071,47.59,77677.62,0.0,0.95906,3e-05,6.33294]
[1777004969316,47.59,77677.62,0.0,0.95906,3e-05,6.33294]
[1777004969446,47.59,77677.62,0.0,0.95906,3e-05,6.33294]
[1777004969532,47.59,77677.62,0.0,0.95906,3e-05,6.33294]
[1777004969605,47.59,77677.54,0.0,0.95906,3e-05,6.33307]
[1777004975120,47.59,77675.87,0.0,0.95904,3e-05,6.33484]
[1777004977134,47.59,77670.79,0.0,0.95891,3e-05,6.3505]
[1777004978141,47.59,77664.3,0.0,0.95875,3e-05,6.37071]
[1777004979150,47.58,77659.57,0.0,0.95863,3e-05,6.3854]
[1777004982102,47.58,77655.98,0.0,0.95854,3e-05,6.39626]
[1777004982276,47.58,77655.98,0.0,0.95854,3e-05,6.39626]
[1777004982642,47.58,77655.98,0.0,0.95854,3e-05,6.39626]
[1777004982771,47.58,77655.98,0.0,0.95854,3e-05,6.39626]
[1777004982870,47.58,77654.83,0.0,0.95851,3e-05,6.39965]
[1777004988210,47.58,77654.53,0.0,0.95851,3e-05,6.3991]
[1777004993758,47.58,77654.64,0.0,0.95853,3e-05,6.39772]
[1777004993777,47.58,77654.64,0.0,0.95853,3e-05,6.39772]
[1777004993815,47.58,77654.64,0.0,0.95853,3e-05,6.39772]
[1777004994023,47.58,77654.64,0.0,0.95853,3e-05,6.39772]
[1777004993917,47.58,77654.09,0.0,0.95851,3e-05,6.3992]
[1777004996268,47.57,77646.81,0.0,0.95833,3e-05,6.4214]
[1777004997275,47.57,77642.63,0.0,0.95822,3e-05,6.43431]
[1777005001303,47.57,77638.09,0.0,0.95812,3e-05,6.4474]
[1777005002164,47.57,77638.09,0.0,0.95812,3e-05,6.4474]
[1777005002216,47.57,77638.09,0.0,0.95812,3e-05,6.4474]
[1777005002286,47.57,77638.09,0.0,0.95812,3e-05,6.4474]
[1777005002310,47.57,77637.76,0.0,0.95811,3e-05,6.44812]
[1777005007345,47.57,77638.72,0.0,0.95815,3e-05,6.44345]
[1777005011373,47.56,77634.53,0.0,0.95805,3e-05,6.45541]
[1777005016036,47.56,77634.74,0.0,0.95806,3e-05,6.45373]
[1777005016132,47.56,77633.97,0.0,0.95805,3e-05,6.45583]
[1777005016275,47.56,77633.97,0.0,0.95805,3e-05,6.45583]
[1777005016408,47.56,77634.53,0.0,0.95806,3e-05,6.45371]
[1777005021444,47.55,77633.95,0.0,0.95806,3e-05,6.45387]
[1777005022451,47.55,77650.87,0.0,0.9585,3e-05,6.40001]
[1777005023461,47.55,77661.65,0.0,0.95878,3e-05,6.36583]
[1777005024466,47.55,77678.01,0.0,0.95921,3e-05,6.31436]
[1777005025901,47.55,77674.26,0.0,0.95911,3e-05,6.32599]
[1777005026481,47.55,77669.13,0.0,0.95898,3e-05,6.34194]
[1777005027488,47.55,77664.53,0.0,0.95886,3e-05,6.35623]
[1777005028495,47.55,77675.32,0.0,0.95914,3e-05,6.32224]
[1777005029501,47.55,77675.5,0.0,0.95915,3e-05,6.32157]
[1777005031516,47.55,77669.28,0.0,0.95901,3e-05,6.33805]
[1777005033057,47.55,77669.28,0.0,0.95901,3e-05,6.33805]
[1777005033269,47.55,77667.33,0.0,0.95896,3e-05,6.34402]
[1777005033530,47.55,77668.1,0.0,0.95898,3e-05,6.34147]
[1777005035900,47.55,77666.61,0.0,0.95894,3e-05,6.346]
[1777005036028,47.55,77666.61,0.0,0.95894,3e-05,6.346]
[1777005041586,47.55,77664.7,0.0,0.9589,3e-05,6.35103]
[1777005044607,47.54,77671.7,0.0,0.95908,3e-05,6.32869]
[1777005045614,47.54,77675.87,0.0,0.95919,3e-05,6.31555]
[1777005048635,47.54,77680.2,0.0,0.95931,3e-05,6.30096]
[1777005051295,47.54,77678.74,0.0,0.95928,3e-05,6.30454]
[1777005051523,47.54,77678.74,0.0,0.95928,3e-05,6.30454]
[1777005051751,47.54,77678.74,0.0,0.95928,3e-05,6.30454]
[1777005051854,47.54,77677.98,0.0,0.95926,3e-05,6.30642]
[1777005052663,47.54,77668.29,0.0,0.95902,3e-05,6.33669]
[1777005053670,47.54,77668.56,0.0,0.95902,3e-05,6.33575]
[1777005054738,47.54,77668.56,0.0,0.95902,3e-05,6.33575]
[1777005054756,47.54,77673.31,0.0,0.95915,3e-05,6.32078]
[1777005055768,47.54,77673.31,0.0,0.95915,3e-05,6.32078]
[1777005056396,47.54,77675.04,0.0,0.95919,3e-05,6.31529]
[1777005060719,47.53,77670.47,0.0,0.95908,3e-05,6.32837]
[1777005065790,47.53,77671.77,0.0,0.95913,3e-05,6.32311]
[1777005065845,47.53,77671.77,0.0,0.95913,3e-05,6.32311]
[1777005066024,47.53,77671.77,0.0,0.95913,3e-05,6.32311]
[1777005066075,47.53,77667.84,0.0,0.95903,3e-05,6.33527]
[1777005071796,47.53,77663.31,0.0,0.95891,3e-05,6.34904]
[1777005072803,47.53,77667.77,0.0,0.95903,3e-05,6.33495]
[1777005073124,47.53,77667.77,0.0,0.95903,3e-05,6.33495]
[1777005073250,47.53,77667.77,0.0,0.95903,3e-05,6.33495]
[1777005073279,47.53,77667.77,0.0,0.95903,3e-05,6.33495]
[1777005073810,47.53,77668.61,0.0,0.95905,3e-05,6.33224]
[1777005076831,47.53,77673.95,0.0,0.95919,3e-05,6.31534]
[1777005077137,47.53,77673.95,0.0,0.95919,3e-05,6.31534]
[1777005077255,47.53,77673.95,0.0,0.95919,3e-05,6.31534]
[1777005077280,47.53,77673.95,0.0,0.95919,3e-05,6.31534]
[1777005077837,47.53,77673.93,0.0,0.95919,3e-05,6.31537]
[1777005082873,47.53,77676.45,0.0,0.95926,3e-05,6.30732]
[1777005085183,47.53,77677.19,0.0,0.95927,3e-05,6.30496]
[1777005085277,47.53,77677.19,0.0,0.95927,3e-05,6.30496]
[1777005085285,47.53,77677.19,0.0,0.95927,3e-05,6.30496]
[1777005085528,47.53,77677.19,0.0,0.95927,3e-05,6.30496]
[1777005085894,47.53,77677.28,0.0,0.95928,3e-05,6.30465]
[1777005090929,47.53,77676.68,0.0,0.95926,3e-05,6.30642]
[1777005092605,47.53,77675.22,0.0,0.95924,3e-05,6.3082]
[1777005092712,47.53,77675.22,0.0,0.95924,3e-05,6.3082]
[1777005092777,47.53,77675.22,0.0,0.95924,3e-05,6.3082]
[1777005092943,47.53,77674.92,0.0,0.95923,3e-05,6.30911]
[1777005097979,47.53,77675.36,0.0,0.95925,3e-05,6.30754]
[1777005103013,47.53,77676.63,0.0,0.95928,3e-05,6.30335]
[1777005103539,47.53,77676.63,0.0,0.95928,3e-05,6.30335]
[1777005103771,47.53,77676.63,0.0,0.95928,3e-05,6.30335]
[1777005103779,47.53,77676.63,0.0,0.95928,3e-05,6.30335]
[1777005104029,47.53,77676.63,0.0,0.95928,3e-05,6.30335]
[1777005104090,47.53,77677.16,0.0,0.9593,3e-05,6.30159]
[1777005110063,47.53,77677.77,0.0,0.95931,3e-05,6.29943]
[1777005115098,47.52,77683.22,0.0,0.95945,3e-05,6.28219]
[1777005116104,47.52,77693.0,0.0,0.9597,3e-05,6.25174]
[1777005117112,47.52,77692.51,0.0,0.95969,3e-05,6.25329]
[1777005120133,47.52,77686.33,0.0,0.95953,3e-05,6.2726]
[1777005121140,47.52,77679.25,0.0,0.95935,3e-05,6.29467]
[1777005122670,47.52,77676.21,0.0,0.95927,3e-05,6.30413]
[1777005122773,47.52,77676.21,0.0,0.95927,3e-05,6.30413]
[1777005122934,47.52,77676.21,0.0,0.95927,3e-05,6.30413]
[1777005123027,47.52,77676.21,0.0,0.95927,3e-05,6.30413]
[1777005123153,47.52,77674.11,0.0,0.95922,3e-05,6.31064]
[1777005126513,47.52,77675.64,0.0,0.95926,3e-05,6.30573]
[1777005126524,47.52,77675.64,0.0,0.95926,3e-05,6.30573]
[1777005126712,47.52,77675.64,0.0,0.95926,3e-05,6.30573]
[1777005126773,47.52,77675.64,0.0,0.95926,3e-05,6.30573]
[1777005126872,47.52,77676.7,0.0,0.95929,3e-05,6.30236]
[1777005130203,47.52,77682.68,0.0,0.95944,3e-05,6.28353]
[1777005131903,47.52,77682.68,0.0,0.95944,3e-05,6.28353]
[1777005132029,47.52,77682.68,0.0,0.95944,3e-05,6.28353]
[1777005132083,47.52,77682.68,0.0,0.95944,3e-05,6.28353]
[1777005132064,47.52,77685.44,0.0,0.95951,3e-05,6.27491]
[1777005132280,47.52,77685.44,0.0,0.95951,3e-05,6.27491]
[1777005135888,47.52,77685.37,0.0,0.95951,3e-05,6.2751]
[1777005136028,47.52,77685.37,0.0,0.95951,3e-05,6.2751]
[1777005136122,47.52,77681.95,0.0,0.95942,3e-05,6.28573]
[1777005136279,47.52,77681.95,0.0,0.95942,3e-05,6.28573]
[1777005141394,47.52,77677.49,0.0,0.95931,3e-05,6.29947]
[1777005141506,47.52,77677.49,0.0,0.95931,3e-05,6.29947]
[1777005141526,47.52,77677.49,0.0,0.95931,3e-05,6.29947]
[1777005141596,47.52,77676.05,0.0,0.95928,3e-05,6.30393]
[1777005146171,47.52,77672.7,0.0,0.95919,3e-05,6.31423]
[1777005146282,47.52,77672.74,0.0,0.95919,3e-05,6.31404]
[1777005146284,47.52,77672.74,0.0,0.95919,3e-05,6.31404]
[1777005146530,47.52,77672.74,0.0,0.95919,3e-05,6.31404]
[1777005146625,47.52,77673.18,0.0,0.95921,3e-05,6.3126]
[1777005153191,47.52,77671.53,0.0,0.95918,3e-05,6.31467]
[1777005153277,47.52,77671.75,0.0,0.95919,3e-05,6.31392]
[1777005153416,47.52,77671.75,0.0,0.95919,3e-05,6.31392]
[1777005153525,47.52,77671.75,0.0,0.95919,3e-05,6.31392]
[1777005153626,47.52,77671.53,0.0,0.95918,3e-05,6.31454]
[1777005155378,47.52,77664.19,0.0,0.959,3e-05,6.3374]
[1777005156386,47.52,77649.95,0.0,0.95863,3e-05,6.38207]
[1777005157392,47.52,77644.76,0.0,0.9585,3e-05,6.39826]
[1777005160242,47.52,77642.97,0.0,0.95845,3e-05,6.40347]
[1777005160274,47.52,77642.97,0.0,0.95845,3e-05,6.40347]
[1777005160428,47.52,77642.97,0.0,0.95845,3e-05,6.40347]
[1777005160525,47.52,77642.97,0.0,0.95845,3e-05,6.40347]
[1777005160623,47.52,77643.03,0.0,0.95846,3e-05,6.40306]
[1777005166455,47.51,77640.88,0.0,0.95841,3e-05,6.40845]
[1777005167546,47.51,77640.88,0.0,0.95841,3e-05,6.40845]
[1777005167780,47.51,77640.88,0.0,0.95841,3e-05,6.40845]
[1777005167790,47.51,77640.88,0.0,0.95841,3e-05,6.40845]
[1777005168025,47.51,77640.88,0.0,0.95841,3e-05,6.40845]
[1777005168069,47.51,77641.05,0.0,0.95842,3e-05,6.40768]
[1777005173467,47.51,77642.68,0.0,0.95847,3e-05,6.40134]
[1777005173526,47.51,77642.68,0.0,0.95847,3e-05,6.40134]
[1777005173650,47.51,77642.68,0.0,0.95847,3e-05,6.40134]
[1777005173776,47.51,77642.68,0.0,0.95847,3e-05,6.40134]
[1777005173876,47.51,77642.57,0.0,0.95847,3e-05,6.40145]
[1777005179546,47.51,77642.85,0.0,0.95849,3e-05,6.39918]
[1777005184580,47.5,77637.52,0.0,0.95836,3e-05,6.4149]
[1777005185588,47.5,77632.87,0.0,0.95824,3e-05,6.42938]
[1777005189745,47.5,77632.34,0.0,0.95823,3e-05,6.43023]
[1777005189788,47.5,77632.34,0.0,0.95823,3e-05,6.43023]
[1777005190041,47.5,77632.34,0.0,0.95823,3e-05,6.43023]
[1777005190123,47.5,77632.26,0.0,0.95823,3e-05,6.43021]
[1777005190278,47.5,77632.26,0.0,0.95823,3e-05,6.43021]
[1777005195657,47.5,77630.53,0.0,0.9582,3e-05,6.43406]
[1777005196295,47.5,77630.53,0.0,0.9582,3e-05,6.43406]
[1777005196527,47.5,77630.53,0.0,0.9582,3e-05,6.43406]
[1777005196609,47.5,77630.53,0.0,0.9582,3e-05,6.43406]
[1777005196775,47.5,77630.53,0.0,0.9582,3e-05,6.43406]
[1777005196873,47.5,77630.24,0.0,0.9582,3e-05,6.4347]
[1777005202707,47.49,77626.78,0.0,0.95812,3e-05,6.44395]
[1777005206221,47.49,77627.37,0.0,0.95814,3e-05,6.44179]
[1777005206228,47.49,77627.24,0.0,0.95814,3e-05,6.44136]
[1777005206272,47.49,77627.24,0.0,0.95814,3e-05,6.44136]
[1777005206777,47.49,77627.24,0.0,0.95814,3e-05,6.44136]
[1777005207027,47.49,77627.24,0.0,0.95814,3e-05,6.44136]
[1777005207128,47.49,77628.23,0.0,0.95817,3e-05,6.43822]
[1777005212821,47.49,77628.29,0.0,0.9582,3e-05,6.43387]
[1777005213025,47.49,77628.29,0.0,0.9582,3e-05,6.43387]
[1777005213113,47.48,77627.6,0.0,0.95818,3e-05,6.43578]
[1777005213548,47.48,77627.6,0.0,0.95818,3e-05,6.43578]
[1777005213777,47.48,77627.6,0.0,0.95818,3e-05,6.43578]
[1777005218819,47.48,77632.19,0.0,0.95831,3e-05,6.4197]
[1777005223295,47.48,77632.23,0.0,0.95832,3e-05,6.41886]
[1777005223525,47.48,77632.2,0.0,0.95832,3e-05,6.41871]
[1777005223936,47.48,77632.2,0.0,0.95832,3e-05,6.41871]
[1777005224025,47.48,77632.2,0.0,0.95832,3e-05,6.41871]
[1777005224090,47.48,77632.22,0.0,0.95832,3e-05,6.41841]
[1777005229895,47.47,77632.69,0.0,0.95835,3e-05,6.41551]
[1777005231910,47.47,77652.45,0.0,0.95886,3e-05,6.3527]
[1777005232917,47.47,77658.32,0.0,0.95901,3e-05,6.33412]
[1777005234706,47.47,77656.91,0.0,0.95898,3e-05,6.33845]
[1777005234772,47.47,77656.91,0.0,0.95898,3e-05,6.33845]
[1777005234931,47.47,77656.64,0.0,0.95897,3e-05,6.33919]
[1777005235562,47.47,77656.64,0.0,0.95897,3e-05,6.33919]
[1777005235777,47.47,77656.64,0.0,0.95897,3e-05,6.33919]
[1777005239987,47.47,77654.66,0.0,0.95892,3e-05,6.34499]
[1777005240032,47.47,77654.66,0.0,0.95892,3e-05,6.34499]
[1777005242002,47.47,77652.3,0.0,0.95887,3e-05,6.35217]
[1777005242020,47.47,77652.3,0.0,0.95887,3e-05,6.35217]
[1777005242104,47.47,77652.53,0.0,0.95887,3e-05,6.35132]
[1777005242806,47.47,77652.53,0.0,0.95887,3e-05,6.35132]
[1777005243028,47.47,77652.53,0.0,0.95887,3e-05,6.35132]
[1777005243077,47.47,77656.56,0.0,0.95898,3e-05,6.33852]
[1777005246961,47.47,77654.04,0.0,0.95891,3e-05,6.34608]
[1777005247023,47.47,77654.04,0.0,0.95891,3e-05,6.34608]
[1777005247059,47.47,77653.48,0.0,0.9589,3e-05,6.34771]
[1777005247816,47.47,77653.48,0.0,0.9589,3e-05,6.34771]
[1777005248028,47.47,77653.48,0.0,0.9589,3e-05,6.34771]
[1777005254063,47.47,77649.94,0.0,0.95882,3e-05,6.35779]
[1777005255514,47.47,77650.19,0.0,0.95883,3e-05,6.35683]
[1777005255520,47.47,77650.19,0.0,0.95883,3e-05,6.35683]
[1777005256078,47.46,77647.43,0.0,0.95876,3e-05,6.36536]
[1777005257085,47.46,77641.58,0.0,0.95861,3e-05,6.38364]
[1777005257541,47.46,77641.58,0.0,0.95861,3e-05,6.38364]
[1777005257777,47.46,77641.58,0.0,0.95861,3e-05,6.38364]
[1777005258091,47.46,77636.77,0.0,0.95848,3e-05,6.39865]
[1777005259439,47.46,77637.21,0.0,0.9585,3e-05,6.39705]
[1777005259523,47.46,77637.21,0.0,0.9585,3e-05,6.39705]
[1777005260106,47.46,77637.07,0.0,0.95849,3e-05,6.39726]
[1777005263899,47.46,77637.99,0.0,0.95852,3e-05,6.39366]
[1777005264030,47.46,77637.99,0.0,0.95852,3e-05,6.39366]
[1777005269173,47.46,77634.3,0.0,0.95844,3e-05,6.40395]
[1777005273537,47.46,77633.52,0.0,0.95844,3e-05,6.40271]
[1777005274388,47.45,77631.2,0.0,0.95838,3e-05,6.40982]
[1777005274523,47.45,77631.2,0.0,0.95838,3e-05,6.40982]
[1777005279188,47.45,77632.14,0.0,0.95842,3e-05,6.40567]
[1777005279274,47.45,77632.14,0.0,0.95842,3e-05,6.40567]
[1777005285288,47.45,77631.52,0.0,0.95841,3e-05,6.40605]
[1777005286436,47.45,77634.05,0.0,0.95848,3e-05,6.39782]
[1777005286522,47.45,77634.05,0.0,0.95848,3e-05,6.39782]
[1777005287302,47.45,77640.86,0.0,0.95866,3e-05,6.3761]
[1777005288309,47.45,77645.62,0.0,0.95879,3e-05,6.36093]
[1777005295358,47.44,77647.25,0.0,0.95884,3e-05,6.35478]
[1777005296116,47.44,77647.25,0.0,0.95884,3e-05,6.35478]
[1777005296277,47.44,77647.25,0.0,0.95884,3e-05,6.35478]
[1777005298379,47.44,77632.22,0.0,0.95845,3e-05,6.40178]
[1777005298482,47.44,77632.22,0.0,0.95845,3e-05,6.40178]
[1777005298525,47.44,77632.22,0.0,0.95845,3e-05,6.40178]
[1777005299386,47.44,77625.99,0.0,0.95829,3e-05,6.42128]
[1777005302407,47.44,77622.95,0.0,0.95822,3e-05,6.43015]
[1777005306085,47.44,77622.29,0.0,0.9582,3e-05,6.43169]
[1777005306272,47.44,77622.29,0.0,0.9582,3e-05,6.43169]
[1777005306434,47.44,77633.71,0.0,0.9585,3e-05,6.39498]
[1777005307442,47.44,77641.43,0.0,0.95871,3e-05,6.3704]
[1777005309456,47.44,77642.93,0.0,0.95875,3e-05,6.36535]
[1777005310576,47.44,77642.93,0.0,0.95875,3e-05,6.36535]
[1777005310772,47.44,77642.93,0.0,0.95875,3e-05,6.36535]
[1777005310873,47.44,77639.66,0.0,0.95866,3e-05,6.37551]
[1777005316831,47.43,77638.9,0.0,0.95865,3e-05,6.37707]
[1777005317020,47.43,77638.9,0.0,0.95865,3e-05,6.37707]
[1777005324689,47.43,77638.92,0.0,0.95866,3e-05,6.37598]
[1777005330607,47.43,77640.02,0.0,0.9587,3e-05,6.37105]
[1777005335640,47.43,77641.77,0.0,0.95877,3e-05,6.36201]
[1777005336648,47.42,77644.59,0.0,0.95884,3e-05,6.35298]
[1777005337654,47.42,77648.66,0.0,0.95895,3e-05,6.34004]
[1777005341683,47.42,77652.07,0.0,0.95904,3e-05,6.32892]
[1777005342718,47.42,77652.07,0.0,0.95904,3e-05,6.32892]
[1777005342773,47.42,77652.07,0.0,0.95904,3e-05,6.32892]
[1777005348739,47.42,77653.3,0.0,0.95908,3e-05,6.32447]
[1777005356795,47.42,77653.68,0.0,0.95909,3e-05,6.32274]
[1777005360824,47.42,77658.36,0.0,0.95921,3e-05,6.30785]
[1777005361830,47.42,77665.76,0.0,0.9594,3e-05,6.28465]
[1777005362838,47.42,77669.28,0.0,0.95949,3e-05,6.27345]
[1777005365787,47.42,77669.35,0.0,0.9595,3e-05,6.27285]
[1777005370895,47.42,77667.07,0.0,0.95945,3e-05,6.27909]
[1777005375930,47.42,77666.27,0.0,0.95942,3e-05,6.28171]
[1777005380155,47.42,77668.25,0.0,0.95947,3e-05,6.2756]
[1777005380332,47.42,77668.25,0.0,0.95947,3e-05,6.2756]
[1777005380521,47.42,77667.8,0.0,0.95946,3e-05,6.27708]
[1777005381777,47.42,77667.36,0.0,0.95945,3e-05,6.27845]
[1777005381972,47.42,77667.44,0.0,0.95945,3e-05,6.27823]
[1777005385773,47.42,77667.81,0.0,0.95946,3e-05,6.27717]
[1777005386000,47.42,77667.1,0.0,0.95944,3e-05,6.27942]
[1777005388493,47.42,77665.9,0.0,0.95941,3e-05,6.28321]
[1777005394056,47.42,77668.83,0.0,0.9595,3e-05,6.27145]
[1777005399091,47.42,77668.8,0.0,0.9595,3e-05,6.27169]
[1777005400920,47.42,77668.59,0.0,0.9595,3e-05,6.27237]
[1777005401026,47.42,77668.59,0.0,0.9595,3e-05,6.27237]
[1777005401105,47.42,77667.77,0.0,0.95947,3e-05,6.27496]
[1777005406141,47.42,77667.72,0.0,0.95947,3e-05,6.27521]
[1777005411176,47.42,77662.56,0.0,0.95934,3e-05,6.2914]
[1777005415205,47.42,77667.89,0.0,0.95948,3e-05,6.27468]
[1777005420240,47.42,77670.72,0.0,0.95955,3e-05,6.26589]
[1777005424268,47.42,77687.26,0.0,0.95997,3e-05,6.21453]
[1777005426282,47.42,77690.99,0.0,0.96006,3e-05,6.20311]
[1777005429303,47.42,77684.49,0.0,0.95989,3e-05,6.22365]
[1777005430311,47.42,77679.75,0.0,0.95977,3e-05,6.2385]
[1777005432325,47.42,77675.64,0.0,0.95967,3e-05,6.25143]
[1777005433331,47.42,77670.84,0.0,0.95954,3e-05,6.26644]
[1777005437360,47.42,77666.44,0.0,0.95943,3e-05,6.28025]
[1777005442395,47.42,77666.61,0.0,0.95944,3e-05,6.27969]
[1777005447429,47.42,77668.21,0.0,0.95948,3e-05,6.27469]
[1777005452465,47.42,77667.34,0.0,0.95947,3e-05,6.27467]
[1777005457500,47.42,77664.51,0.0,0.9594,3e-05,6.28346]
[1777005462535,47.42,77660.92,0.0,0.95931,3e-05,6.29455]
[1777005464549,47.42,77654.96,0.0,0.95916,3e-05,6.31311]
[1777005468577,47.42,77650.51,0.0,0.95905,3e-05,6.32668]
[1777005473611,47.42,77646.26,0.0,0.95894,3e-05,6.33943]
[1777005478647,47.42,77645.68,0.0,0.95893,3e-05,6.34057]
[1777005483682,47.41,77645.66,0.0,0.95894,3e-05,6.33994]
[1777005488717,47.41,77645.13,0.0,0.95893,3e-05,6.34092]
[1777005493752,47.41,77645.26,0.0,0.95894,3e-05,6.33982]
[1777005498787,47.41,77643.38,0.0,0.95889,3e-05,6.34505]
[1777005503822,47.41,77642.6,0.0,0.95888,3e-05,6.34682]
[1777005504829,47.41,77636.06,0.0,0.95871,3e-05,6.3673]
[1777005508857,47.41,77630.39,0.0,0.95857,3e-05,6.38448]
[1777005512884,47.4,77626.76,0.0,0.9585,3e-05,6.3924]
[1777005517920,47.4,77622.84,0.0,0.9584,3e-05,6.40374]
[1777005521796,47.4,77622.83,0.0,0.95841,3e-05,6.40312]
[1777005522181,47.4,77627.28,0.0,0.95853,3e-05,6.38882]
[1777005525776,47.4,77629.34,0.0,0.95859,3e-05,6.38176]
[1777005528375,47.4,77633.2,0.0,0.95869,3e-05,6.36922]
[1777005528530,47.4,77633.2,0.0,0.95869,3e-05,6.36922]
[1777005528537,47.4,77635.68,0.0,0.95875,3e-05,6.36111]
[1777005535039,47.39,77635.63,0.0,0.95876,3e-05,6.36045]
[1777005540074,47.39,77634.17,0.0,0.95873,3e-05,6.36438]
[1777005540845,47.39,77634.17,0.0,0.95873,3e-05,6.36438]
[1777005541823,47.39,77633.97,0.0,0.95872,3e-05,6.36488]
[1777005544527,47.39,77633.23,0.0,0.95871,3e-05,6.36694]
[1777005545651,47.39,77632.36,0.0,0.95869,3e-05,6.3694]
[1777005545110,47.39,77623.79,0.0,0.95846,3e-05,6.3965]
[1777005547124,47.39,77620.58,0.0,0.95838,3e-05,6.40628]
[1777005548942,47.39,77618.58,0.0,0.95833,3e-05,6.41243]
[1777005554173,47.39,77616.19,0.0,0.95828,3e-05,6.41872]
[1777005556579,47.38,77615.94,0.0,0.95828,3e-05,6.4193]
[1777005556628,47.38,77615.94,0.0,0.95828,3e-05,6.4193]
[1777005556770,47.38,77616.1,0.0,0.95828,3e-05,6.41858]
[1777005557193,47.38,77616.24,0.0,0.95829,3e-05,6.41792]
[1777005562228,47.38,77613.45,0.0,0.95822,3e-05,6.42572]
[1777005563615,47.38,77613.45,0.0,0.95822,3e-05,6.42572]
[1777005563772,47.38,77614.54,0.0,0.95825,3e-05,6.42203]
[1777005564255,47.38,77614.54,0.0,0.95825,3e-05,6.42203]
[1777005564268,47.38,77614.54,0.0,0.95825,3e-05,6.42203]
[1777005564356,47.38,77613.56,0.0,0.95823,3e-05,6.42494]
[1777005570287,47.38,77612.99,0.0,0.95822,3e-05,6.42546]
[1777005571294,47.38,77603.61,0.0,0.958,3e-05,6.45231]
[1777005572300,47.38,77599.98,0.0,0.9579,3e-05,6.46363]
[1777005575678,47.37,77599.68,0.0,0.9579,3e-05,6.46377]
[1777005575736,47.37,77599.65,0.0,0.9579,3e-05,6.46387]
[1777005575770,47.37,77599.65,0.0,0.9579,3e-05,6.46387]
[1777005576461,47.37,77594.48,0.0,0.95777,3e-05,6.48012]
[1777005576724,47.37,77594.48,0.0,0.95777,3e-05,6.48012]
[1777005577385,47.37,77533.85,0.0,0.95614,3e-05,6.67586]
[1777005578385,47.37,77525.42,0.0,0.95591,3e-05,6.70312]
[1777005579224,47.37,77525.42,0.0,0.95591,3e-05,6.70312]
[1777005579392,47.37,77532.42,0.0,0.9561,3e-05,6.68017]
[1777005580315,47.37,77532.42,0.0,0.9561,3e-05,6.68017]
[1777005580399,47.37,77535.76,0.0,0.9562,3e-05,6.66915]
[1777005581406,47.37,77555.4,0.0,0.95673,3e-05,6.60526]
[1777005582413,47.37,77560.97,0.0,0.95688,3e-05,6.58716]
[1777005583420,47.37,77562.5,0.0,0.95692,3e-05,6.5823]
[1777005584816,47.37,77562.91,0.0,0.95693,3e-05,6.58103]
[1777005585434,47.37,77564.15,0.0,0.95696,3e-05,6.57709]
[1777005586441,47.37,77573.49,0.0,0.95721,3e-05,6.54705]
[1777005587448,47.37,77578.88,0.0,0.95735,3e-05,6.52984]
[1777005588454,47.37,77582.05,0.0,0.95744,3e-05,6.5198]
[1777005591476,47.37,77591.01,0.0,0.95767,3e-05,6.49139]
[1777005592483,47.37,77595.11,0.0,0.95778,3e-05,6.47863]
[1777005594497,47.37,77598.88,0.0,0.95788,3e-05,6.46681]
[1777005596788,47.38,77598.22,0.0,0.95785,3e-05,6.46963]
[1777005597517,47.38,77598.26,0.0,0.95785,3e-05,6.46974]
[1777005599532,47.38,77594.29,0.0,0.95774,3e-05,6.48292]
[1777005600538,47.38,77591.04,0.0,0.95766,3e-05,6.49354]
[1777005602553,47.38,77578.14,0.0,0.95731,3e-05,6.53532]
[1777005602793,47.38,77578.14,0.0,0.95731,3e-05,6.53532]
[1777005603560,47.38,77577.43,0.0,0.95729,3e-05,6.53773]
[1777005604567,47.38,77583.72,0.0,0.95745,3e-05,6.51787]
[1777005609601,47.38,77585.38,0.0,0.95749,3e-05,6.51334]
[1777005614636,47.38,77586.16,0.0,0.95751,3e-05,6.51164]
[1777005616651,47.39,77583.0,0.0,0.95742,3e-05,6.5221]
[1777005621686,47.39,77582.57,0.0,0.9574,3e-05,6.5242]
[1777005623700,47.39,77578.55,0.0,0.95729,3e-05,6.53739]
[1777005624707,47.39,77574.68,0.0,0.95719,3e-05,6.54995]
[1777005628735,47.39,77573.65,0.0,0.95716,3e-05,6.55357]
[1777005631756,47.39,77583.94,0.0,0.95745,3e-05,6.51792]
[1777005633769,47.39,77594.6,0.0,0.95773,3e-05,6.48405]
[1777005634776,47.39,77601.27,0.0,0.95791,3e-05,6.46241]
[1777005639812,47.39,77599.25,0.0,0.95787,3e-05,6.46736]
[1777005644848,47.38,77598.55,0.0,0.95786,3e-05,6.46816]
[1777005649885,47.38,77597.24,0.0,0.95784,3e-05,6.47096]
[1777005654920,47.38,77598.91,0.0,0.95789,3e-05,6.46433]
[1777005659954,47.37,77599.85,0.0,0.95793,3e-05,6.4601]
[1777005661969,47.37,77607.96,0.0,0.95814,3e-05,6.43379]
[1777005662976,47.37,77611.24,0.0,0.95823,3e-05,6.42317]
[1777005664788,47.37,77611.24,0.0,0.95823,3e-05,6.42317]
[1777005664990,47.37,77610.48,0.0,0.95821,3e-05,6.42523]
[1777005668502,47.37,77612.79,0.0,0.95828,3e-05,6.41754]
[1777005668519,47.37,77612.79,0.0,0.95828,3e-05,6.41754]
[1777005669494,47.37,77612.94,0.0,0.95828,3e-05,6.41673]
[1777005669519,47.37,77612.94,0.0,0.95828,3e-05,6.41673]
[1777005669581,47.37,77613.0,0.0,0.95829,3e-05,6.41638]
[1777005672041,47.37,77616.9,0.0,0.95839,3e-05,6.40368]
[1777005673048,47.37,77629.83,0.0,0.95873,3e-05,6.36261]
[1777005673982,47.37,77629.83,0.0,0.95873,3e-05,6.36261]
[1777005674029,47.37,77629.83,0.0,0.95873,3e-05,6.36261]
[1777005674057,47.37,77633.91,0.0,0.95883,3e-05,6.34967]
[1777005677077,47.37,77637.24,0.0,0.95892,3e-05,6.33901]
[1777005678085,47.37,77642.98,0.0,0.95907,3e-05,6.3209]
[1777005681054,47.37,77645.16,0.0,0.95913,3e-05,6.31403]
[1777005681270,47.37,77645.16,0.0,0.95913,3e-05,6.31403]
[1777005681835,47.37,77646.38,0.0,0.95916,3e-05,6.31018]
[1777005682029,47.37,77646.38,0.0,0.95916,3e-05,6.31018]
[1777005682369,47.37,77649.35,0.0,0.95923,3e-05,6.30085]
[1777005685655,47.37,77650.04,0.0,0.95925,3e-05,6.29869]
[1777005685776,47.37,77650.04,0.0,0.95925,3e-05,6.29869]
[1777005687149,47.37,77656.07,0.0,0.95941,3e-05,6.27981]
[1777005688156,47.37,77659.57,0.0,0.95949,3e-05,6.26889]
[1777005690170,47.37,77655.64,0.0,0.95939,3e-05,6.28129]
[1777005691177,47.37,77650.76,0.0,0.95928,3e-05,6.29385]
[1777005696217,47.37,77649.95,0.0,0.95926,3e-05,6.29634]
[1777005698048,47.37,77649.72,0.0,0.95926,3e-05,6.29705]
[1777005699058,47.37,77649.51,0.0,0.95925,3e-05,6.29768]
[1777005699272,47.37,77649.51,0.0,0.95925,3e-05,6.29768]
[1777005699583,47.37,77649.32,0.0,0.95925,3e-05,6.29823]
[1777005706288,47.37,77649.08,0.0,0.95924,3e-05,6.29878]
[1777005708191,47.37,77649.32,0.0,0.95925,3e-05,6.29798]
[1777005708279,47.37,77649.32,0.0,0.95925,3e-05,6.29798]
[1777005708507,47.36,77648.18,0.0,0.95922,3e-05,6.30152]
[1777005713337,47.36,77635.94,0.0,0.95891,3e-05,6.33972]
[1777005714344,47.36,77633.05,0.0,0.95884,3e-05,6.34871]
[1777005716781,47.36,77631.87,0.0,0.95881,3e-05,6.35229]
[1777005716801,47.36,77633.3,0.0,0.95885,3e-05,6.34749]
[1777005721393,47.36,77640.29,0.0,0.95903,3e-05,6.32492]
[1777005726428,47.36,77637.25,0.0,0.95896,3e-05,6.33397]
[1777005731463,47.36,77638.25,0.0,0.95899,3e-05,6.33026]
[1777005732130,47.36,77638.25,0.0,0.95899,3e-05,6.33026]
[1777005732783,47.36,77638.25,0.0,0.95899,3e-05,6.33026]
[1777005738511,47.36,77637.04,0.0,0.95896,3e-05,6.33328]
[1777005738926,47.36,77637.04,0.0,0.95896,3e-05,6.33328]
[1777005739023,47.36,77637.04,0.0,0.95896,3e-05,6.33328]
[1777005739029,47.36,77637.04,0.0,0.95896,3e-05,6.33328]
[1777005739273,47.36,77637.04,0.0,0.95896,3e-05,6.33328]
[1777005739519,47.36,77638.05,0.0,0.95899,3e-05,6.32999]
[1777005743366,47.36,77637.27,0.0,0.95897,3e-05,6.3321]
[1777005743497,47.36,77637.27,0.0,0.95897,3e-05,6.3321]
[1777005743525,47.36,77637.27,0.0,0.95897,3e-05,6.3321]
[1777005743573,47.36,77637.27,0.0,0.95897,3e-05,6.33199]
[1777005746567,47.35,77642.25,0.0,0.9591,3e-05,6.3159]
[1777005747571,47.35,77642.25,0.0,0.9591,3e-05,6.3159]
[1777005747583,47.35,77642.25,0.0,0.9591,3e-05,6.3159]
[1777005747774,47.35,77642.25,0.0,0.9591,3e-05,6.3159]
[1777005747795,47.35,77640.94,0.0,0.95907,3e-05,6.31993]
[1777005753602,47.35,77639.53,0.0,0.95905,3e-05,6.3211]
[1777005753718,47.35,77639.53,0.0,0.95905,3e-05,6.3211]
[1777005753780,47.35,77639.53,0.0,0.95905,3e-05,6.3211]
[1777005753871,47.35,77639.75,0.0,0.95906,3e-05,6.32031]
[1777005759664,47.35,77641.97,0.0,0.95912,3e-05,6.31274]
[1777005761044,47.35,77643.74,0.0,0.95917,3e-05,6.3071]
[1777005761278,47.35,77643.74,0.0,0.95917,3e-05,6.3071]
[1777005761473,47.35,77643.74,0.0,0.95917,3e-05,6.3071]
[1777005761532,47.35,77643.74,0.0,0.95917,3e-05,6.3071]
[1777005761678,47.35,77640.89,0.0,0.9591,3e-05,6.31597]
[1777005766599,47.35,77638.0,0.0,0.95903,3e-05,6.32467]
[1777005766648,47.35,77638.0,0.0,0.95903,3e-05,6.32467]
[1777005766782,47.35,77638.0,0.0,0.95903,3e-05,6.32467]
[1777005766876,47.35,77638.86,0.0,0.95905,3e-05,6.32185]
[1777005772754,47.35,77637.71,0.0,0.95902,3e-05,6.32482]
[1777005775651,47.35,77638.48,0.0,0.95905,3e-05,6.32218]
[1777005775698,47.35,77638.48,0.0,0.95905,3e-05,6.32218]
[1777005775779,47.35,77638.48,0.0,0.95905,3e-05,6.32218]
[1777005775799,47.35,77638.09,0.0,0.95904,3e-05,6.3233]
[1777005780811,47.35,77639.25,0.0,0.95907,3e-05,6.31915]
[1777005783825,47.35,77638.69,0.0,0.95906,3e-05,6.32071]
[1777005783888,47.35,77638.69,0.0,0.95906,3e-05,6.32071]
[1777005783831,47.34,77639.24,0.0,0.95907,3e-05,6.31888]
[1777005784027,47.34,77639.24,0.0,0.95907,3e-05,6.31888]
[1777005788887,47.34,77638.65,0.0,0.95906,3e-05,6.32033]
[1777005788964,47.34,77639.48,0.0,0.95908,3e-05,6.31761]
[1777005789029,47.34,77639.48,0.0,0.95908,3e-05,6.31761]
[1777005789874,47.34,77638.51,0.0,0.95906,3e-05,6.32057]
[1777005792549,47.34,77642.35,0.0,0.95916,3e-05,6.30829]
[1777005792600,47.34,77642.35,0.0,0.95916,3e-05,6.30829]
[1777005792774,47.34,77642.35,0.0,0.95916,3e-05,6.30829]
[1777005792895,47.34,77644.24,0.0,0.95921,3e-05,6.30228]
[1777005797930,47.34,77645.45,0.0,0.95924,3e-05,6.29813]
[1777005800528,47.34,77646.47,0.0,0.95927,3e-05,6.29486]
[1777005800588,47.34,77646.47,0.0,0.95927,3e-05,6.29486]
[1777005800773,47.34,77646.47,0.0,0.95927,3e-05,6.29486]
[1777005800871,47.34,77652.97,0.0,0.95944,3e-05,6.2744]
[1777005804831,47.34,77651.82,0.0,0.95941,3e-05,6.27793]
[1777005804932,47.34,77651.82,0.0,0.95941,3e-05,6.27793]
[1777005804868,47.34,77651.51,0.0,0.9594,3e-05,6.27882]
[1777005805024,47.34,77651.51,0.0,0.9594,3e-05,6.27882]
[1777005811223,47.34,77653.24,0.0,0.95945,3e-05,6.27321]
[1777005811276,47.34,77653.24,0.0,0.95945,3e-05,6.27321]
[1777005811277,47.34,77653.24,0.0,0.95945,3e-05,6.27321]
[1777005811534,47.34,77653.24,0.0,0.95945,3e-05,6.27321]
[1777005811630,47.34,77652.45,0.0,0.95944,3e-05,6.27289]
[1777005814829,47.34,77652.27,0.0,0.95944,3e-05,6.27337]
[1777005814836,47.34,77652.27,0.0,0.95944,3e-05,6.27337]
[1777005814937,47.34,77654.48,0.0,0.95949,3e-05,6.26638]
[1777005815040,47.34,77654.48,0.0,0.95949,3e-05,6.26638]
[1777005820084,47.33,77655.75,0.0,0.95954,3e-05,6.26051]
[1777005822434,47.33,77655.24,0.0,0.95953,3e-05,6.26164]
[1777005822490,47.33,77655.24,0.0,0.95953,3e-05,6.26164]
[1777005822523,47.33,77655.24,0.0,0.95953,3e-05,6.26164]
[1777005822535,47.33,77655.3,0.0,0.95954,3e-05,6.26098]
[1777005828141,47.33,77651.54,0.0,0.95947,3e-05,6.26988]
[1777005832669,47.32,77651.45,0.0,0.95947,3e-05,6.26872]
[1777005832722,47.32,77651.45,0.0,0.95947,3e-05,6.26872]
[1777005832775,47.32,77651.45,0.0,0.95947,3e-05,6.26872]
[1777005832877,47.32,77651.29,0.0,0.95948,3e-05,6.26827]
[1777005838214,47.31,77654.99,0.0,0.95959,3e-05,6.25499]
[1777005842241,47.31,77647.35,0.0,0.9594,3e-05,6.2773]
[1777005843211,47.31,77647.35,0.0,0.9594,3e-05,6.2773]
[1777005843277,47.31,77647.35,0.0,0.9594,3e-05,6.2773]
[1777005843286,47.31,77647.35,0.0,0.9594,3e-05,6.2773]
[1777005843522,47.31,77647.35,0.0,0.9594,3e-05,6.2773]
[1777005843621,47.31,77645.72,0.0,0.95937,3e-05,6.28192]
[1777005847313,47.31,77642.58,0.0,0.9593,3e-05,6.29027]
[1777005847322,47.31,77642.58,0.0,0.9593,3e-05,6.29027]
[1777005847528,47.31,77642.58,0.0,0.9593,3e-05,6.29027]
[1777005847566,47.3,77643.02,0.0,0.95931,3e-05,6.28839]
[1777005853319,47.3,77641.39,0.0,0.95929,3e-05,6.29062]
[1777005858687,47.29,77642.2,0.0,0.95933,3e-05,6.28622]
[1777005858757,47.29,77642.2,0.0,0.95933,3e-05,6.28622]
[1777005858775,47.29,77642.2,0.0,0.95933,3e-05,6.28622]
[1777005858877,47.29,77641.99,0.0,0.95933,3e-05,6.28599]
[1777005864395,47.28,77641.77,0.0,0.95934,3e-05,6.28451]
[1777005869148,47.28,77641.98,0.0,0.95936,3e-05,6.28216]
[1777005869196,47.28,77641.98,0.0,0.95936,3e-05,6.28216]
[1777005869275,47.28,77641.98,0.0,0.95936,3e-05,6.28216]
[1777005869431,47.28,77641.76,0.0,0.95936,3e-05,6.28243]
[1777005874466,47.27,77642.76,0.0,0.95942,3e-05,6.27453]
[1777005877943,47.27,77642.21,0.0,0.95941,3e-05,6.27547]
[1777005878027,47.27,77644.5,0.0,0.95947,3e-05,6.2679]
[1777005878047,47.27,77644.5,0.0,0.95947,3e-05,6.2679]
[1777005878281,47.27,77644.5,0.0,0.95947,3e-05,6.2679]
[1777005878494,47.27,77645.04,0.0,0.95949,3e-05,6.26584]
[1777005884380,47.27,77644.61,0.0,0.95949,3e-05,6.26571]
[1777005884498,47.27,77644.61,0.0,0.95949,3e-05,6.26571]
[1777005884528,47.27,77644.61,0.0,0.95949,3e-05,6.26571]
[1777005884535,47.26,77647.27,0.0,0.95956,3e-05,6.25665]
[1777005889571,47.26,77645.73,0.0,0.95954,3e-05,6.2597]
[1777005892743,47.26,77649.21,0.0,0.95963,3e-05,6.24811]
[1777005892776,47.26,77649.21,0.0,0.95963,3e-05,6.24811]
[1777005892871,47.26,77649.21,0.0,0.95963,3e-05,6.24811]
[1777005893025,47.26,77649.21,0.0,0.95963,3e-05,6.24811]
[1777005892969,47.26,77656.8,0.0,0.95983,3e-05,6.22373]
[1777005898634,47.25,77658.33,0.0,0.95988,3e-05,6.21749]
[1777005899641,47.25,77662.55,0.0,0.95999,3e-05,6.20404]
[1777005901655,47.25,77670.79,0.0,0.9602,3e-05,6.17784]
[1777005903813,47.25,77674.24,0.0,0.96029,3e-05,6.16687]
[1777005903932,47.25,77674.24,0.0,0.96029,3e-05,6.16687]
[1777005904031,47.25,77674.24,0.0,0.96029,3e-05,6.16687]
[1777005904026,47.25,77676.31,0.0,0.96035,3e-05,6.15998]
[1777005909710,47.25,77677.07,0.0,0.96038,3e-05,6.15651]
[1777005911051,47.25,77677.79,0.0,0.9604,3e-05,6.15408]
[1777005911107,47.25,77677.79,0.0,0.9604,3e-05,6.15408]
[1777005911274,47.25,77677.79,0.0,0.9604,3e-05,6.15408]
[1777005911725,47.24,77677.34,0.0,0.96039,3e-05,6.15526]
[1777005916587,47.24,77677.53,0.0,0.9604,3e-05,6.15368]
[1777005916734,47.24,77677.53,0.0,0.9604,3e-05,6.15368]
[1777005916781,47.24,77677.53,0.0,0.9604,3e-05,6.15368]
[1777005916879,47.24,77677.69,0.0,0.9604,3e-05,6.15299]
[1777005921741,47.24,77675.16,0.0,0.96035,3e-05,6.16004]
[1777005921774,47.24,77675.16,0.0,0.96035,3e-05,6.16004]
[1777005921949,47.24,77675.16,0.0,0.96035,3e-05,6.16004]
[1777005922021,47.24,77675.16,0.0,0.96035,3e-05,6.16004]
[1777005921966,47.24,77676.76,0.0,0.96039,3e-05,6.15488]
[1777005927837,47.24,77678.47,0.0,0.96044,3e-05,6.14845]
[1777005928728,47.24,77678.47,0.0,0.96044,3e-05,6.14845]
[1777005928775,47.24,77678.47,0.0,0.96044,3e-05,6.14845]
[1777005928832,47.24,77678.47,0.0,0.96044,3e-05,6.14845]
[1777005929034,47.24,77678.47,0.0,0.96044,3e-05,6.14845]
[1777005928843,47.24,77680.22,0.0,0.96049,3e-05,6.14286]
[1777005934074,47.23,77680.99,0.0,0.96053,3e-05,6.13695]
[1777005934207,47.23,77680.99,0.0,0.96053,3e-05,6.13695]
[1777005934275,47.23,77680.99,0.0,0.96053,3e-05,6.13695]
[1777005934885,47.23,77681.07,0.0,0.96053,3e-05,6.13654]
[1777005938685,47.23,77678.4,0.0,0.96047,3e-05,6.14427]
[1777005938687,47.23,77678.4,0.0,0.96047,3e-05,6.14427]
[1777005938774,47.23,77678.4,0.0,0.96047,3e-05,6.14427]
[1777005938914,47.23,77678.01,0.0,0.96046,3e-05,6.1453]
[1777005941936,47.23,77667.89,0.0,0.96021,3e-05,6.17613]
[1777005942942,47.23,77659.75,0.0,0.96001,3e-05,6.20122]
[1777005943950,47.23,77658.69,0.0,0.95998,3e-05,6.20424]
[1777005948985,47.23,77657.83,0.0,0.95997,3e-05,6.20572]
[1777005949480,47.23,77657.83,0.0,0.95997,3e-05,6.20572]
[1777005949525,47.23,77657.83,0.0,0.95997,3e-05,6.20572]
[1777005949581,47.23,77657.83,0.0,0.95997,3e-05,6.20572]
[1777005949778,47.23,77657.83,0.0,0.95997,3e-05,6.20572]
[1777005949992,47.23,77657.95,0.0,0.95997,3e-05,6.20529]
[1777005954781,47.22,77661.1,0.0,0.96006,3e-05,6.19456]
[1777005954838,47.22,77661.1,0.0,0.96006,3e-05,6.19456]
[1777005955027,47.22,77661.1,0.0,0.96006,3e-05,6.19456]
[1777005955028,47.22,77659.3,0.0,0.96002,3e-05,6.1999]
[1777005956036,47.22,77658.99,0.0,0.96001,3e-05,6.20058]
[1777005958050,47.22,77654.75,0.0,0.95991,3e-05,6.21324]
[1777005958979,47.22,77654.75,0.0,0.95991,3e-05,6.21324]
[1777005960064,47.22,77641.99,0.0,0.95958,3e-05,6.25295]
[1777005961071,47.22,77631.83,0.0,0.95932,3e-05,6.2849]
[1777005962078,47.22,77630.58,0.0,0.95929,3e-05,6.28862]
[1777005962245,47.22,77630.58,0.0,0.95929,3e-05,6.28862]
[1777005963785,47.22,77633.25,0.0,0.95936,3e-05,6.28001]
[1777005964092,47.22,77639.3,0.0,0.95952,3e-05,6.26082]
[1777005966083,47.22,77639.78,0.0,0.95953,3e-05,6.25915]
[1777005966446,47.22,77639.78,0.0,0.95953,3e-05,6.25915]
[1777005966522,47.22,77639.78,0.0,0.95953,3e-05,6.25915]
[1777005972148,47.21,77640.72,0.0,0.95958,3e-05,6.25358]
[1777005973155,47.21,77649.09,0.0,0.95979,3e-05,6.227]
[1777005975067,47.21,77649.09,0.0,0.95979,3e-05,6.227]
[1777005975200,47.21,77651.44,0.0,0.95986,3e-05,6.21931]
[1777005975274,47.21,77651.44,0.0,0.95986,3e-05,6.21931]
[1777005975301,47.21,77651.91,0.0,0.95987,3e-05,6.21751]
[1777005979791,47.21,77653.72,0.0,0.95992,3e-05,6.21086]
[1777005979852,47.21,77653.72,0.0,0.95992,3e-05,6.21086]
[1777005980035,47.21,77653.72,0.0,0.95992,3e-05,6.21086]
[1777005980002,47.2,77652.98,0.0,0.95991,3e-05,6.21251]
[1777005980205,47.2,77654.15,0.0,0.95994,3e-05,6.20886]
[1777005983182,47.2,77653.83,0.0,0.95994,3e-05,6.20919]
[1777005983275,47.2,77653.83,0.0,0.95994,3e-05,6.20919]
[1777005983293,47.2,77653.83,0.0,0.95994,3e-05,6.20919]
[1777005983523,47.2,77653.83,0.0,0.95994,3e-05,6.20919]
[1777005983621,47.2,77657.09,0.0,0.96002,3e-05,6.1987]
[1777005986760,47.2,77660.14,0.0,0.96011,3e-05,6.18858]
[1777005986771,47.2,77660.14,0.0,0.96011,3e-05,6.18858]
[1777005986903,47.2,77660.14,0.0,0.96011,3e-05,6.18858]
[1777005987027,47.2,77660.14,0.0,0.96011,3e-05,6.18858]
[1777005986910,47.2,77662.75,0.0,0.96018,3e-05,6.17987]
[1777005987254,47.2,77666.95,0.0,0.96028,3e-05,6.16682]
[1777005988261,47.2,77674.56,0.0,0.96048,3e-05,6.14296]
[1777005993296,47.2,77673.54,0.0,0.96048,3e-05,6.14223]
[1777005997324,47.19,77678.59,0.0,0.96061,3e-05,6.12573]
[1777006000653,47.19,77678.98,0.0,0.96062,3e-05,6.12413]
[1777006000776,47.19,77678.98,0.0,0.96062,3e-05,6.12413]
[1777006001002,47.19,77678.98,0.0,0.96062,3e-05,6.12413]
[1777006001023,47.19,77678.98,0.0,0.96062,3e-05,6.12413]
[1777006001103,47.19,77678.96,0.0,0.96063,3e-05,6.1238]
[1777006006386,47.19,77682.95,0.0,0.96073,2e-05,6.11047]
[1777006007740,47.19,77682.95,0.0,0.96073,2e-05,6.11047]
[1777006007775,47.19,77682.95,0.0,0.96073,2e-05,6.11047]
[1777006008034,47.19,77682.95,0.0,0.96073,2e-05,6.11047]
[1777006008122,47.19,77682.55,0.0,0.96073,2e-05,6.11134]
[1777006008280,47.19,77682.55,0.0,0.96073,2e-05,6.11134]
[1777006013823,47.19,77681.75,0.0,0.96071,3e-05,6.11305]
[1777006014025,47.19,77681.75,0.0,0.96071,3e-05,6.11305]
[1777006014050,47.19,77681.75,0.0,0.96071,3e-05,6.11305]
[1777006014126,47.18,77682.51,0.0,0.96073,2e-05,6.11032]
[1777006014275,47.18,77682.51,0.0,0.96073,2e-05,6.11032]
[1777006016457,47.18,77686.99,0.0,0.96085,2e-05,6.09612]
[1777006021688,47.18,77688.47,0.0,0.96089,2e-05,6.09093]
[1777006021771,47.18,77688.47,0.0,0.96089,2e-05,6.09093]
[1777006021840,47.18,77689.72,0.0,0.96092,2e-05,6.08693]
[1777006022253,47.18,77689.72,0.0,0.96092,2e-05,6.08693]
[1777006022275,47.18,77689.72,0.0,0.96092,2e-05,6.08693]
[1777006023506,47.18,77694.25,0.0,0.96104,2e-05,6.07273]
[1777006024514,47.18,77700.86,0.0,0.9612,2e-05,6.05233]
[1777006026053,47.18,77700.86,0.0,0.9612,2e-05,6.05233]
[1777006026122,47.18,77705.86,0.0,0.96133,2e-05,6.0369]
[1777006026278,47.18,77705.86,0.0,0.96133,2e-05,6.0369]
[1777006026897,47.18,77705.86,0.0,0.96133,2e-05,6.0369]
[1777006027025,47.18,77705.86,0.0,0.96133,2e-05,6.0369]
[1777006027053,47.18,77704.59,0.0,0.9613,2e-05,6.04075]
[1777006030868,47.18,77705.91,0.0,0.96133,2e-05,6.03664]
[1777006030918,47.18,77709.04,0.0,0.96141,2e-05,6.02704]
[1777006036597,47.18,77707.15,0.0,0.96136,2e-05,6.03284]
[1777006041632,47.18,77706.49,0.0,0.96134,2e-05,6.03487]
[1777006042859,47.18,77706.49,0.0,0.96134,2e-05,6.03487]
[1777006043020,47.18,77706.49,0.0,0.96134,2e-05,6.03487]
[1777006048557,47.18,77708.37,0.0,0.96139,2e-05,6.02921]
[1777006048772,47.18,77708.37,0.0,0.96139,2e-05,6.02921]
[1777006048777,47.18,77699.71,0.0,0.96117,2e-05,6.05576]
[1777006050694,47.18,77697.28,0.0,0.96111,2e-05,6.06317]
[1777006054422,47.18,77698.29,0.0,0.96115,2e-05,6.0575]
[1777006054524,47.18,77698.29,0.0,0.96115,2e-05,6.0575]
[1777006054722,47.18,77702.25,0.0,0.96125,2e-05,6.04534]
[1777006057744,47.18,77705.62,0.0,0.96134,2e-05,6.03501]
[1777006058520,47.18,77705.62,0.0,0.96134,2e-05,6.03501]
[1777006058780,47.18,77705.62,0.0,0.96134,2e-05,6.03501]
[1777006060765,47.18,77710.44,0.0,0.96145,2e-05,6.02031]
[1777006061871,47.18,77710.44,0.0,0.96145,2e-05,6.02031]
[1777006067814,47.18,77707.3,0.0,0.96137,2e-05,6.03025]
[1777006072849,47.18,77708.19,0.0,0.96139,2e-05,6.02775]
[1777006077884,47.18,77709.82,0.0,0.96143,2e-05,6.02306]
[1777006081912,47.18,77715.43,0.0,0.96157,2e-05,6.00618]
[1777006082919,47.18,77719.93,0.0,0.96168,2e-05,5.99253]
[1777006083926,47.18,77722.23,0.0,0.96173,2e-05,5.98574]
[1777006088961,47.19,77721.87,0.0,0.96172,2e-05,5.98746]
[1777006092990,47.19,77726.77,0.0,0.96184,2e-05,5.97308]
[1777006096012,47.19,77734.47,0.0,0.96202,2e-05,5.95018]
[1777006097059,47.19,77734.47,0.0,0.96202,2e-05,5.95018]
[1777006097160,47.19,77740.79,0.0,0.96217,2e-05,5.93123]
[1777006097790,47.19,77740.79,0.0,0.96217,2e-05,5.93123]
[1777006098220,47.19,77740.79,0.0,0.96217,2e-05,5.93123]
[1777006098025,47.19,77738.36,0.0,0.96211,2e-05,5.93879]
[1777006098270,47.19,77738.36,0.0,0.96211,2e-05,5.93879]
[1777006099785,47.19,77735.89,0.0,0.96205,2e-05,5.94646]
[1777006100040,47.19,77735.91,0.0,0.96205,2e-05,5.94658]
[1777006105075,47.19,77731.03,0.0,0.96192,2e-05,5.96216]
[1777006108267,47.19,77730.38,0.0,0.9619,2e-05,5.9645]
[1777006108519,47.19,77730.38,0.0,0.9619,2e-05,5.9645]
[1777006109103,47.19,77731.44,0.0,0.96193,2e-05,5.96141]
[1777006109777,47.19,77731.44,0.0,0.96193,2e-05,5.96141]
[1777006112124,47.19,77736.49,0.0,0.96207,2e-05,5.94379]
[1777006113131,47.2,77740.95,0.0,0.96217,2e-05,5.93045]
[1777006114633,47.2,77742.08,0.0,0.9622,2e-05,5.92721]
[1777006114771,47.2,77742.08,0.0,0.9622,2e-05,5.92721]
[1777006118169,47.2,77753.7,0.0,0.96247,2e-05,5.89284]
[1777006119176,47.2,77757.0,0.0,0.96255,2e-05,5.88314]
[1777006121190,47.2,77764.75,0.0,0.96273,2e-05,5.86038]
[1777006122196,47.2,77767.88,0.0,0.96281,2e-05,5.85128]
[1777006127231,47.2,77765.53,0.0,0.96274,2e-05,5.85986]
[1777006128239,47.2,77762.85,0.0,0.96267,2e-05,5.86819]
[1777006129790,47.21,77761.19,0.0,0.96263,2e-05,5.87345]
[1777006130253,47.21,77760.24,0.0,0.9626,2e-05,5.87658]
[1777006135288,47.21,77756.67,0.0,0.96251,2e-05,5.88859]
[1777006136634,47.21,77756.67,0.0,0.96251,2e-05,5.88859]
[1777006136770,47.21,77756.67,0.0,0.96251,2e-05,5.88859]
[1777006141593,47.21,77759.26,0.0,0.96256,2e-05,5.88215]
[1777006141775,47.21,77759.26,0.0,0.96256,2e-05,5.88215]
[1777006141877,47.21,77759.22,0.0,0.96256,2e-05,5.88255]
[1777006142337,47.21,77764.48,0.0,0.96268,2e-05,5.86704]
[1777006143344,47.22,77769.95,0.0,0.96281,2e-05,5.85096]
[1777006144487,47.22,77769.95,0.0,0.96281,2e-05,5.85096]
[1777006144523,47.22,77769.95,0.0,0.96281,2e-05,5.85096]
[1777006150393,47.22,77769.84,0.0,0.96279,2e-05,5.85365]
[1777006152274,47.22,77769.84,0.0,0.96279,2e-05,5.85365]
[1777006152426,47.22,77768.95,0.0,0.96276,2e-05,5.85664]
[1777006152522,47.22,77768.95,0.0,0.96276,2e-05,5.85664]
[1777006152527,47.22,77769.12,0.0,0.96277,2e-05,5.85646]
[1777006158448,47.23,77769.11,0.0,0.96275,2e-05,5.85843]
[1777006161530,47.23,77769.12,0.0,0.96275,2e-05,5.85905]
[1777006161594,47.23,77769.12,0.0,0.96275,2e-05,5.85905]
[1777006161777,47.23,77769.12,0.0,0.96275,2e-05,5.85905]
[1777006161879,47.23,77769.32,0.0,0.96275,2e-05,5.85877]
[1777006167512,47.24,77765.43,0.0,0.96264,2e-05,5.87233]
[1777006168338,47.24,77765.43,0.0,0.96264,2e-05,5.87233]
[1777006168402,47.24,77765.43,0.0,0.96264,2e-05,5.87233]
[1777006168532,47.24,77765.43,0.0,0.96264,2e-05,5.87233]
[1777006168554,47.24,77765.34,0.0,0.96264,2e-05,5.8729]
[1777006175568,47.24,77764.63,0.0,0.96262,2e-05,5.87441]
[1777006176402,47.24,77764.63,0.0,0.96262,2e-05,5.87441]
[1777006176475,47.24,77764.63,0.0,0.96262,2e-05,5.87441]
[1777006176523,47.24,77764.63,0.0,0.96262,2e-05,5.87441]
[1777006176577,47.24,77764.57,0.0,0.96261,2e-05,5.87488]
[1777006181612,47.25,77762.12,0.0,0.96254,2e-05,5.88366]
[1777006183625,47.25,77757.12,0.0,0.96242,2e-05,5.89922]
[1777006184814,47.25,77757.12,0.0,0.96242,2e-05,5.89922]
[1777006184908,47.25,77757.12,0.0,0.96242,2e-05,5.89922]
[1777006185021,47.25,77757.12,0.0,0.96242,2e-05,5.89922]
[1777006185123,47.25,77756.58,0.0,0.9624,2e-05,5.90134]
[1777006190678,47.25,77755.34,0.0,0.96236,2e-05,5.90627]
[1777006197727,47.26,77755.48,0.0,0.96235,2e-05,5.90755]
[1777006201466,47.26,77755.01,0.0,0.96234,2e-05,5.90945]
[1777006201519,47.26,77755.01,0.0,0.96234,2e-05,5.90945]
[1777006201572,47.26,77755.01,0.0,0.96234,2e-05,5.90945]
[1777006201784,47.26,77755.01,0.0,0.96234,2e-05,5.90945]
[1777006201885,47.26,77755.0,0.0,0.96234,2e-05,5.90997]
[1777006202762,47.26,77759.8,0.0,0.96245,2e-05,5.89576]
[1777006207797,47.26,77758.83,0.0,0.96242,2e-05,5.90003]
[1777006212056,47.26,77756.62,0.0,0.96236,2e-05,5.90744]
[1777006212275,47.26,77756.62,0.0,0.96236,2e-05,5.90744]
[1777006212128,47.27,77756.63,0.0,0.96235,2e-05,5.90766]
[1777006214837,47.27,77752.57,0.0,0.96225,2e-05,5.92039]
[1777006215021,47.27,77752.57,0.0,0.96225,2e-05,5.92039]
[1777006215120,47.27,77746.49,0.0,0.9621,2e-05,5.93916]
[1777006220888,47.27,77746.13,0.0,0.96209,2e-05,5.94121]
[1777006223037,47.27,77746.0,0.0,0.96208,2e-05,5.94179]
[1777006223276,47.27,77746.0,0.0,0.96208,2e-05,5.94179]
[1777006223121,47.27,77746.0,0.0,0.96208,2e-05,5.94215]
[1777006228944,47.27,77749.12,0.0,0.96215,2e-05,5.93363]
[1777006233979,47.28,77758.06,0.0,0.96237,2e-05,5.90498]
[1777006235691,47.28,77758.21,0.0,0.96237,2e-05,5.90474]
[1777006235780,47.28,77758.21,0.0,0.96237,2e-05,5.90474]
[1777006235993,47.28,77757.22,0.0,0.96235,2e-05,5.90797]
[1777006241028,47.28,77757.22,0.0,0.96234,2e-05,5.9092]
[1777006242236,47.28,77757.22,0.0,0.96234,2e-05,5.9092]
[1777006242280,47.28,77757.22,0.0,0.96234,2e-05,5.9092]
[1777006242334,47.28,77757.07,0.0,0.96233,2e-05,5.91015]
[1777006248077,47.29,77758.06,0.0,0.96234,2e-05,5.90842]
[1777006253112,47.29,77758.51,0.0,0.96234,2e-05,5.9086]
[1777006258147,47.29,77759.29,0.0,0.96235,2e-05,5.90754]
[1777006259602,47.29,77759.52,0.0,0.96236,2e-05,5.90711]
[1777006259604,47.29,77759.52,0.0,0.96236,2e-05,5.90711]
[1777006259778,47.29,77759.52,0.0,0.96236,2e-05,5.90711]
[1777006260162,47.29,77758.24,0.0,0.96232,2e-05,5.91096]
[1777006265198,47.3,77758.03,0.0,0.96231,2e-05,5.91311]
[1777006268459,47.3,77758.02,0.0,0.9623,2e-05,5.9139]
[1777006268523,47.3,77758.02,0.0,0.9623,2e-05,5.9139]
[1777006268530,47.3,77758.02,0.0,0.9623,2e-05,5.9139]
[1777006268775,47.3,77758.02,0.0,0.9623,2e-05,5.9139]
[1777006269226,47.3,77758.3,0.0,0.96231,2e-05,5.91331]
[1777006274261,47.3,77758.42,0.0,0.9623,2e-05,5.9142]
[1777006279296,47.31,77755.35,0.0,0.96222,2e-05,5.9247]
[1777006280831,47.31,77755.23,0.0,0.96221,2e-05,5.9253]
[1777006280867,47.31,77755.23,0.0,0.96221,2e-05,5.9253]
[1777006281032,47.31,77755.23,0.0,0.96221,2e-05,5.9253]
[1777006281310,47.31,77755.12,0.0,0.96221,2e-05,5.92586]
[1777006285337,47.31,77749.63,0.0,0.96207,2e-05,5.94335]
[1777006286478,47.31,77747.65,0.0,0.96202,2e-05,5.94953]
[1777006286528,47.31,77747.65,0.0,0.96202,2e-05,5.94953]
[1777006287352,47.31,77747.06,0.0,0.962,2e-05,5.95151]
[1777006292387,47.31,77743.36,0.0,0.96192,2e-05,5.96085]
[1777006293221,47.31,77743.36,0.0,0.96192,2e-05,5.96085]
[1777006293223,47.31,77743.36,0.0,0.96192,2e-05,5.96085]
[1777006293277,47.31,77743.36,0.0,0.96192,2e-05,5.96085]
[1777006293394,47.31,77742.85,0.0,0.96191,2e-05,5.96256]
[1777006298429,47.32,77740.38,0.0,0.96184,2e-05,5.97077]
[1777006299303,47.32,77740.38,0.0,0.96184,2e-05,5.97077]
[1777006299435,47.32,77740.31,0.0,0.96184,2e-05,5.97112]
[1777006299529,47.32,77740.31,0.0,0.96184,2e-05,5.97112]
[1777006305069,47.32,77739.98,0.0,0.96183,2e-05,5.97265]
[1777006305071,47.32,77739.98,0.0,0.96183,2e-05,5.97265]
[1777006305275,47.32,77739.98,0.0,0.96183,2e-05,5.97265]
[1777006305376,47.32,77741.03,0.0,0.96185,2e-05,5.96973]
[1777006310512,47.32,77739.91,0.0,0.96182,2e-05,5.97377]
[1777006315548,47.32,77740.25,0.0,0.96182,2e-05,5.97333]
[1777006318079,47.32,77737.21,0.0,0.96175,2e-05,5.98266]
[1777006318128,47.32,77737.21,0.0,0.96175,2e-05,5.98266]
[1777006318273,47.32,77737.21,0.0,0.96175,2e-05,5.98266]
[1777006318375,47.32,77735.38,0.0,0.9617,2e-05,5.98841]
[1777006323604,47.32,77733.94,0.0,0.96166,2e-05,5.99319]
[1777006328021,47.32,77733.99,0.0,0.96166,2e-05,5.99324]
[1777006328183,47.32,77733.99,0.0,0.96166,2e-05,5.99324]
[1777006328273,47.32,77733.99,0.0,0.96166,2e-05,5.99324]
[1777006328375,47.32,77733.95,0.0,0.96166,2e-05,5.99348]
[1777006333458,47.32,77732.74,0.0,0.96163,2e-05,5.99739]
[1777006338727,47.33,77732.81,0.0,0.96163,2e-05,5.99734]
[1777006338779,47.33,77732.81,0.0,0.96163,2e-05,5.99734]
[1777006338782,47.33,77732.81,0.0,0.96163,2e-05,5.99734]
[1777006339022,47.33,77732.81,0.0,0.96163,2e-05,5.99734]
[1777006339128,47.33,77735.04,0.0,0.96168,2e-05,5.9906]
[1777006344750,47.33,77736.49,0.0,0.96171,2e-05,5.9865]
[1777006350793,47.33,77733.5,0.0,0.96164,2e-05,5.99587]
[1777006351800,47.33,77725.03,0.0,0.96145,2e-05,6.01896]
[1777006353404,47.33,77725.03,0.0,0.96145,2e-05,6.01896]
[1777006353463,47.33,77725.03,0.0,0.96145,2e-05,6.01896]
[1777006353456,47.33,77724.51,0.0,0.96144,2e-05,6.02052]
[1777006353532,47.33,77724.51,0.0,0.96144,2e-05,6.02052]
[1777006358038,47.33,77721.36,0.0,0.96136,2e-05,6.03006]
[1777006358101,47.33,77721.36,0.0,0.96136,2e-05,6.03006]
[1777006358289,47.33,77721.36,0.0,0.96136,2e-05,6.03006]
[1777006358354,47.33,77721.36,0.0,0.96136,2e-05,6.03001]
[1777006363885,47.33,77722.18,0.0,0.96138,2e-05,6.02745]
[1777006368920,47.33,77724.09,0.0,0.96143,2e-05,6.02163]
[1777006370474,47.33,77724.09,0.0,0.96143,2e-05,6.02163]
[1777006370532,47.33,77723.92,0.0,0.96142,2e-05,6.02215]
[1777006370777,47.33,77723.92,0.0,0.96142,2e-05,6.02215]
[1777006370933,47.33,77723.96,0.0,0.96142,2e-05,6.02204]
[1777006376350,47.33,77723.55,0.0,0.96141,2e-05,6.02332]
[1777006376411,47.33,77723.55,0.0,0.96141,2e-05,6.02332]
[1777006376512,47.33,77721.78,0.0,0.96137,2e-05,6.02872]
[1777006376529,47.33,77721.78,0.0,0.96137,2e-05,6.02872]
[1777006382011,47.33,77721.45,0.0,0.96136,2e-05,6.02972]
[1777006387457,47.33,77721.46,0.0,0.96136,2e-05,6.0297]
[1777006387521,47.33,77721.46,0.0,0.96136,2e-05,6.0297]
[1777006387502,47.33,77721.18,0.0,0.96135,2e-05,6.03057]
[1777006387568,47.33,77721.18,0.0,0.96135,2e-05,6.03057]
[1777006387778,47.33,77721.18,0.0,0.96135,2e-05,6.03057]
[1777006393178,47.33,77721.47,0.0,0.96136,2e-05,6.02971]
[1777006393278,47.33,77721.47,0.0,0.96136,2e-05,6.02971]
[1777006393296,47.33,77721.47,0.0,0.96136,2e-05,6.02971]
[1777006393528,47.33,77721.47,0.0,0.96136,2e-05,6.02971]
[1777006393373,47.33,77721.47,0.0,0.96136,2e-05,6.02973]
[1777006396843,47.33,77724.75,0.0,0.96144,2e-05,6.01975]
[1777006396893,47.33,77724.75,0.0,0.96144,2e-05,6.01975]
[1777006397029,47.33,77724.75,0.0,0.96144,2e-05,6.01975]
[1777006397117,47.33,77728.38,0.0,0.96153,2e-05,6.00871]
[1777006402152,47.33,77729.56,0.0,0.96156,2e-05,6.00533]
[1777006404166,47.33,77723.67,0.0,0.96141,2e-05,6.02337]
[1777006405172,47.33,77715.03,0.0,0.9612,2e-05,6.04978]
[1777006406660,47.33,77712.69,0.0,0.96114,2e-05,6.05696]
[1777006406920,47.33,77712.69,0.0,0.96114,2e-05,6.05696]
[1777006407187,47.33,77712.77,0.0,0.96114,2e-05,6.05669]
[1777006407853,47.33,77712.77,0.0,0.96114,2e-05,6.05669]
[1777006408467,47.33,77712.77,0.0,0.96114,2e-05,6.05669]
[1777006408514,47.33,77712.46,0.0,0.96113,2e-05,6.05778]
[1777006414236,47.33,77712.11,0.0,0.96114,2e-05,6.05592]
[1777006415249,47.33,77712.11,0.0,0.96114,2e-05,6.05592]
[1777006415283,47.33,77712.11,0.0,0.96114,2e-05,6.05592]
[1777006415350,47.33,77712.11,0.0,0.96114,2e-05,6.05592]
[1777006415526,47.33,77712.11,0.0,0.96114,2e-05,6.05592]
[1777006415393,47.33,77711.73,0.0,0.96114,2e-05,6.05698]
[1777006421285,47.33,77711.66,0.0,0.96114,2e-05,6.05684]
[1777006423016,47.33,77711.5,0.0,0.96113,2e-05,6.05727]
[1777006423126,47.33,77711.5,0.0,0.96113,2e-05,6.05727]
[1777006423272,47.33,77711.5,0.0,0.96113,2e-05,6.05727]
[1777006423299,47.33,77711.79,0.0,0.96114,2e-05,6.05632]
[1777006427327,47.33,77718.51,0.0,0.96131,2e-05,6.03554]
[1777006427885,47.33,77718.51,0.0,0.96131,2e-05,6.03554]
[1777006428025,47.33,77718.51,0.0,0.96131,2e-05,6.03554]
[1777006428445,47.33,77718.51,0.0,0.96131,2e-05,6.03554]
[1777006428532,47.33,77718.51,0.0,0.96131,2e-05,6.03554]
[1777006428463,47.33,77716.16,0.0,0.96125,2e-05,6.04268]
[1777006431356,47.32,77712.75,0.0,0.96117,2e-05,6.05296]
[1777006435938,47.32,77712.99,0.0,0.96117,2e-05,6.05205]
[1777006436020,47.32,77712.99,0.0,0.96117,2e-05,6.05205]
[1777006436030,47.32,77712.99,0.0,0.96117,2e-05,6.05205]
[1777006436276,47.32,77712.99,0.0,0.96117,2e-05,6.05205]
[1777006436390,47.32,77712.67,0.0,0.96117,2e-05,6.05299]
[1777006441426,47.32,77714.66,0.0,0.96122,2e-05,6.04668]
[1777006443408,47.32,77717.6,0.0,0.96129,2e-05,6.03767]
[1777006443524,47.32,77717.6,0.0,0.96129,2e-05,6.03767]
[1777006443440,47.32,77719.31,0.0,0.96133,2e-05,6.03242]
[1777006443592,47.32,77719.31,0.0,0.96133,2e-05,6.03242]
[1777006443771,47.32,77719.31,0.0,0.96133,2e-05,6.03242]
[1777006444446,47.32,77719.86,0.0,0.96135,2e-05,6.03073]
[1777006449482,47.32,77720.0,0.0,0.96135,2e-05,6.0302]
[1777006456531,47.32,77719.78,0.0,0.96135,2e-05,6.03068]
[1777006461566,47.32,77719.9,0.0,0.96135,2e-05,6.03014]
[1777006462673,47.32,77720.14,0.0,0.96136,2e-05,6.02937]
[1777006462780,47.32,77720.14,0.0,0.96136,2e-05,6.02937]
[1777006462844,47.32,77720.14,0.0,0.96136,2e-05,6.02937]
[1777006463025,47.32,77720.14,0.0,0.96136,2e-05,6.02937]
[1777006464586,47.32,77720.44,0.0,0.96137,2e-05,6.02838]
[1777006469669,47.32,77720.52,0.0,0.96137,2e-05,6.02798]
[1777006469772,47.32,77720.52,0.0,0.96137,2e-05,6.02798]
[1777006469836,47.32,77720.52,0.0,0.96137,2e-05,6.02798]
[1777006470027,47.32,77720.52,0.0,0.96137,2e-05,6.02798]
[1777006470126,47.32,77721.58,0.0,0.9614,2e-05,6.02471]
[1777006473317,47.32,77720.9,0.0,0.9614,2e-05,6.024]
[1777006473369,47.32,77720.9,0.0,0.9614,2e-05,6.024]
[1777006473523,47.32,77720.9,0.0,0.9614,2e-05,6.024]
[1777006473583,47.32,77716.2,0.0,0.96128,2e-05,6.03824]
[1777006479459,47.32,77713.81,0.0,0.96122,2e-05,6.04525]
[1777006479520,47.32,77713.81,0.0,0.96122,2e-05,6.04525]
[1777006479621,47.32,77713.81,0.0,0.96122,2e-05,6.04525]
[1777006479620,47.32,77713.14,0.0,0.96121,2e-05,6.04715]
[1777006479773,47.32,77713.14,0.0,0.96121,2e-05,6.04715]
[1777006485735,47.32,77715.58,0.0,0.96127,2e-05,6.0393]
[1777006488972,47.32,77715.42,0.0,0.96127,2e-05,6.03966]
[1777006489022,47.32,77715.42,0.0,0.96127,2e-05,6.03966]
[1777006489204,47.32,77715.42,0.0,0.96127,2e-05,6.03966]
[1777006489280,47.32,77715.42,0.0,0.96127,2e-05,6.03966]
[1777006489306,47.32,77711.34,0.0,0.96117,2e-05,6.05207]
[1777006493791,47.32,77708.35,0.0,0.9611,2e-05,6.06072]
[1777006498826,47.32,77707.81,0.0,0.96109,2e-05,6.06182]
[1777006502222,47.32,77707.81,0.0,0.96109,2e-05,6.06182]
[1777006502270,47.32,77707.81,0.0,0.96109,2e-05,6.06182]
[1777006502606,47.32,77707.81,0.0,0.96109,2e-05,6.06182]
[1777006502439,47.31,77705.23,0.0,0.96103,2e-05,6.06926]
[1777006502771,47.31,77705.23,0.0,0.96103,2e-05,6.06926]
[1777006505875,47.31,77701.86,0.0,0.96095,2e-05,6.0792]
[1777006508677,47.31,77700.97,0.0,0.96093,2e-05,6.08163]
[1777006508771,47.31,77700.97,0.0,0.96093,2e-05,6.08163]
[1777006508923,47.31,77700.97,0.0,0.96093,2e-05,6.08163]
[1777006509031,47.31,77700.97,0.0,0.96093,2e-05,6.08163]
[1777006509082,47.31,77699.76,0.0,0.9609,2e-05,6.08519]
[1777006511917,47.31,77704.64,0.0,0.96102,2e-05,6.06976]
[1777006517959,47.31,77705.32,0.0,0.96105,2e-05,6.06688]
[1777006520313,47.31,77705.7,0.0,0.96106,2e-05,6.06559]
[1777006520715,47.31,77706.73,0.0,0.96109,2e-05,6.0623]
[1777006520774,47.31,77706.73,0.0,0.96109,2e-05,6.0623]
[1777006520979,47.31,77709.49,0.0,0.96115,2e-05,6.05373]
[1777006526015,47.31,77707.36,0.0,0.96111,2e-05,6.05969]
[1777006531050,47.31,77707.28,0.0,0.96112,2e-05,6.05667]
[1777006532834,47.3,77707.83,0.0,0.96114,2e-05,6.05487]
[1777006533020,47.3,77707.83,0.0,0.96114,2e-05,6.05487]
[1777006535078,47.3,77710.51,0.0,0.96121,2e-05,6.04637]
[1777006535737,47.3,77710.51,0.0,0.96121,2e-05,6.04637]
[1777006541120,47.3,77713.81,0.0,0.96129,2e-05,6.03583]
[1777006546174,47.3,77713.4,0.0,0.96128,2e-05,6.03687]
[1777006550029,47.3,77714.46,0.0,0.96131,2e-05,6.03329]
[1777006550183,47.3,77713.94,0.0,0.9613,2e-05,6.03481]
[1777006555217,47.3,77710.66,0.0,0.96122,2e-05,6.04446]
[1777006561260,47.3,77709.54,0.0,0.9612,2e-05,6.04731]
[1777006565084,47.3,77709.15,0.0,0.96119,2e-05,6.04822]
[1777006565273,47.3,77709.15,0.0,0.96119,2e-05,6.04822]
[1777006565461,47.3,77709.29,0.0,0.9612,2e-05,6.0476]
[1777006572337,47.3,77708.98,0.0,0.96119,2e-05,6.04799]
[1777006576023,47.3,77708.07,0.0,0.96117,2e-05,6.05059]
[1777006576365,47.3,77703.09,0.0,0.96105,2e-05,6.06566]
[1777006582406,47.29,77701.3,0.0,0.96101,2e-05,6.07042]
[1777006585428,47.29,77709.84,0.0,0.96123,2e-05,6.04389]
[1777006589456,47.29,77712.42,0.0,0.96129,2e-05,6.03559]
[1777006594490,47.29,77712.93,0.0,0.96132,2e-05,6.031]
[1777006599529,47.29,77713.04,0.0,0.96133,2e-05,6.03034]
[1777006606579,47.29,77712.65,0.0,0.96132,2e-05,6.03107]
[1777006611614,47.29,77712.41,0.0,0.96132,2e-05,6.03146]
[1777006616666,47.29,77713.6,0.0,0.96135,2e-05,6.02749]
[1777006622709,47.29,77713.56,0.0,0.96136,2e-05,6.02721]
[1777006627743,47.28,77713.49,0.0,0.96136,2e-05,6.0271]
[1777006633786,47.28,77713.8,0.0,0.96137,2e-05,6.02578]
[1777006636807,47.28,77719.19,0.0,0.9615,2e-05,6.00917]
[1777006641842,47.28,77721.25,0.0,0.96155,2e-05,6.00274]
[1777006646491,47.28,77721.33,0.0,0.96155,2e-05,6.00243]
[1777006651915,47.28,77720.06,0.0,0.96153,2e-05,6.00602]
[1777006652024,47.28,77720.06,0.0,0.96153,2e-05,6.00602]
[1777006652062,47.28,77720.1,0.0,0.96154,2e-05,6.00315]
[1777006657954,47.28,77721.29,0.0,0.96157,2e-05,5.99923]
[1777006662988,47.28,77722.58,0.0,0.96161,2e-05,5.99505]
[1777006668024,47.28,77723.41,0.0,0.96163,2e-05,5.99228]
[1777006675073,47.28,77724.56,0.0,0.96166,2e-05,5.98845]
[1777006681115,47.28,77724.3,0.0,0.96166,2e-05,5.98892]
[1777006686150,47.28,77722.24,0.0,0.96161,2e-05,5.99487]
[1777006691184,47.28,77722.25,0.0,0.96161,2e-05,5.99447]
[1777006696219,47.28,77722.05,0.0,0.96161,2e-05,5.9947]
[1777006701255,47.27,77721.83,0.0,0.96161,2e-05,5.99499]
[1777006706289,47.27,77721.92,0.0,0.96161,2e-05,5.99432]
[1777006711325,47.27,77721.72,0.0,0.96163,2e-05,5.99183]
[1777006716360,47.27,77721.63,0.0,0.96163,2e-05,5.99172]
[1777006722402,47.27,77721.88,0.0,0.96164,2e-05,5.99051]
[1777006727437,47.27,77721.86,0.0,0.96164,2e-05,5.9902]
[1777006732471,47.27,77722.06,0.0,0.96165,2e-05,5.98921]
[1777006737506,47.27,77721.75,0.0,0.96164,2e-05,5.98979]
[1777006741535,47.27,77714.27,0.0,0.96146,2e-05,6.01227]
[1777006743548,47.27,77704.85,0.0,0.96123,2e-05,6.04084]
[1777006745562,47.27,77701.18,0.0,0.96114,2e-05,6.0518]
[1777006750598,47.26,77701.11,0.0,0.96115,2e-05,6.05116]
[1777006755919,47.26,77701.81,0.0,0.96117,2e-05,6.04821]
[1777006761679,47.26,77697.59,0.0,0.96108,2e-05,6.06002]
[1777006766715,47.26,77700.66,0.0,0.96116,2e-05,6.04984]
[1777006771750,47.25,77703.44,0.0,0.96125,2e-05,6.03795]
[1777006776785,47.25,77703.63,0.0,0.96126,2e-05,6.03675]
[1777006783834,47.25,77703.81,0.0,0.96127,2e-05,6.03536]
[1777006788869,47.25,77703.18,0.0,0.96126,2e-05,6.0367]
[1777006793904,47.25,77703.6,0.0,0.96127,2e-05,6.03483]
[1777006797931,47.25,77697.03,0.0,0.96111,2e-05,6.05448]
[1777006798939,47.25,77692.01,0.0,0.96099,2e-05,6.06974]
[1777006802967,47.24,77683.46,0.0,0.96078,2e-05,6.09534]
[1777006808005,47.24,77687.1,0.0,0.96088,2e-05,6.08314]
[1777006812030,47.24,77693.42,0.0,0.96104,2e-05,6.06302]
[1777006817064,47.24,77696.56,0.0,0.96113,2e-05,6.05273]
[1777006822100,47.24,77698.3,0.0,0.96118,2e-05,6.04677]
[1777006827135,47.24,77700.95,0.0,0.96125,2e-05,6.03814]
[1777006832170,47.23,77700.29,0.0,0.96125,2e-05,6.03702]
[1777006836198,47.23,77704.95,0.0,0.96137,2e-05,6.02248]
[1777006837205,47.23,77712.41,0.0,0.96155,2e-05,5.99967]
[1777006839218,47.23,77714.69,0.0,0.96161,2e-05,5.99272]
[1777006844254,47.23,77712.24,0.0,0.96155,2e-05,6.00019]
[1777006849289,47.23,77713.24,0.0,0.96157,2e-05,5.99717]
[1777006855331,47.23,77713.06,0.0,0.96156,2e-05,5.99781]
[1777006860366,47.23,77713.75,0.0,0.96158,2e-05,5.99585]
[1777006865401,47.24,77714.9,0.0,0.96161,2e-05,5.99269]
[1777006870436,47.24,77713.85,0.0,0.96157,2e-05,5.99716]
[1777006875472,47.24,77708.24,0.0,0.96143,2e-05,6.01462]
[1777006878493,47.24,77700.45,0.0,0.96124,2e-05,6.03841]
[1777006883528,47.24,77698.9,0.0,0.9612,2e-05,6.04294]
[1777006885542,47.24,77709.75,0.0,0.96147,2e-05,6.00969]
[1777006886549,47.24,77710.97,0.0,0.9615,2e-05,6.00599]
[1777006891584,47.24,77710.54,0.0,0.9615,2e-05,6.00472]
[1777006895611,47.24,77703.18,0.0,0.96132,2e-05,6.0273]
[1777006900647,47.24,77703.12,0.0,0.96132,2e-05,6.02746]
[1777006905683,47.24,77705.38,0.0,0.96138,2e-05,6.02054]
[1777006910718,47.24,77705.11,0.0,0.96137,2e-05,6.02137]
[1777006915753,47.24,77701.93,0.0,0.96129,2e-05,6.03107]
[1777006920788,47.24,77701.71,0.0,0.96129,2e-05,6.03164]
[1777006925823,47.24,77701.76,0.0,0.96129,2e-05,6.03139]
[1777006930858,47.24,77702.2,0.0,0.9613,2e-05,6.02995]
[1777006935894,47.24,77701.72,0.0,0.96129,2e-05,6.03133]
[1777006938915,47.24,77702.43,0.0,0.96131,2e-05,6.02911]
[1777006940929,47.24,77702.56,0.0,0.96131,2e-05,6.02868]
[1777006945963,47.24,77702.1,0.0,0.9613,2e-05,6.02999]
[1777006950999,47.24,77701.31,0.0,0.9613,2e-05,6.0296]
[1777006956034,47.24,77701.33,0.0,0.96129,2e-05,6.03034]
[1777006961069,47.24,77701.92,0.0,0.9613,2e-05,6.02935]
[1777006966104,47.24,77702.14,0.0,0.96131,2e-05,6.02859]
[1777006971139,47.24,77702.07,0.0,0.9613,2e-05,6.02873]
[1777006974159,47.24,77707.32,0.0,0.96143,2e-05,6.01265]
[1777006979195,47.24,77707.96,0.0,0.96145,2e-05,6.01082]
[1777006984229,47.24,77712.21,0.0,0.96155,2e-05,5.99802]
[1777006989265,47.24,77712.72,0.0,0.96156,2e-05,5.99674]
[1777006994299,47.24,77712.28,0.0,0.96155,2e-05,5.99839]
[1777006999335,47.24,77711.67,0.0,0.96153,2e-05,6.00053]
[1777007004369,47.24,77710.78,0.0,0.96151,2e-05,6.0035]
[1777007009405,47.25,77710.07,0.0,0.96149,2e-05,6.00594]
[1777007014440,47.25,77708.92,0.0,0.96147,2e-05,6.00698]
[1777007020482,47.25,77709.6,0.0,0.96149,2e-05,6.00521]
[1777007025516,47.25,77709.93,0.0,0.96149,2e-05,6.00448]
[1777007030552,47.25,77712.19,0.0,0.96155,2e-05,5.9979]
[1777007035587,47.25,77712.83,0.0,0.96156,2e-05,5.99631]
[1777007040623,47.25,77707.63,0.0,0.96143,2e-05,6.01254]
[1777007041630,47.25,77698.7,0.0,0.96121,2e-05,6.03988]
[1777007042637,47.25,77697.41,0.0,0.96118,2e-05,6.04383]
[1777007046665,47.25,77689.81,0.0,0.96099,2e-05,6.06709]
[1777007051699,47.25,77688.09,0.0,0.96095,2e-05,6.0721]
[1777007056735,47.25,77689.23,0.0,0.96098,2e-05,6.06831]
[1777007061770,47.25,77688.55,0.0,0.96096,2e-05,6.07015]
[1777007066805,47.25,77688.3,0.0,0.96096,2e-05,6.07066]
[1777007071840,47.25,77687.85,0.0,0.96097,2e-05,6.06907]
[1777007076875,47.25,77687.35,0.0,0.96096,2e-05,6.07035]
[1777007081910,47.25,77687.62,0.0,0.96096,2e-05,6.06929]
[1777007086945,47.24,77689.15,0.0,0.961,2e-05,6.06436]
[1777007093994,47.24,77688.48,0.0,0.96099,2e-05,6.06613]
[1777007099029,47.24,77688.15,0.0,0.96098,2e-05,6.06695]
[1777007105071,47.24,77687.74,0.0,0.96098,2e-05,6.06799]
[1777007118162,47.25,77688.54,0.0,0.96098,2e-05,6.06709]
[1777007123197,47.25,77687.58,0.0,0.96096,2e-05,6.07051]
[1777007128232,47.25,77687.17,0.0,0.96095,2e-05,6.07155]
[1777007133267,47.25,77687.46,0.0,0.96097,2e-05,6.06774]
[1777007138301,47.25,77686.0,0.0,0.96094,2e-05,6.07203]
[1777007143337,47.25,77685.86,0.0,0.96094,2e-05,6.07225]
[1777007148371,47.25,77685.86,0.0,0.96094,2e-05,6.07204]
[1777007153407,47.24,77683.06,0.0,0.96087,2e-05,6.08037]
[1777007158441,47.24,77682.72,0.0,0.96086,2e-05,6.08128]
[1777007163479,47.24,77677.52,0.0,0.96074,3e-05,6.09688]
[1777007165490,47.24,77662.92,0.0,0.96037,3e-05,6.14178]
[1777007166498,47.24,77654.81,0.0,0.96017,3e-05,6.16675]
[1777007168512,47.24,77642.99,0.0,0.95987,3e-05,6.2033]
[1777007169519,47.24,77638.17,0.0,0.95975,3e-05,6.21829]
[1777007174554,47.24,77637.32,0.0,0.95974,3e-05,6.21963]
[1777007175938,47.24,77637.32,0.0,0.95974,3e-05,6.21963]
[1777007180035,47.24,77637.76,0.0,0.95976,3e-05,6.21706]
[1777007182609,47.23,77629.57,0.0,0.95956,3e-05,6.24148]
[1777007185220,47.23,77629.04,0.0,0.95954,3e-05,6.24281]
[1777007185273,47.23,77629.04,0.0,0.95954,3e-05,6.24281]
[1777007185319,47.23,77628.85,0.0,0.95955,3e-05,6.24275]
[1777007190666,47.23,77635.36,0.0,0.95972,3e-05,6.22075]
[1777007192680,47.22,77639.5,0.0,0.95985,3e-05,6.20452]
[1777007193457,47.22,77639.5,0.0,0.95985,3e-05,6.20452]
[1777007193519,47.22,77639.5,0.0,0.95985,3e-05,6.20452]
[1777007193687,47.22,77639.49,0.0,0.95985,3e-05,6.20429]
[1777007195706,47.22,77635.01,0.0,0.95974,3e-05,6.21775]
[1777007199851,47.22,77636.8,0.0,0.9598,3e-05,6.2113]
[1777007200027,47.22,77636.8,0.0,0.9598,3e-05,6.2113]
[1777007200046,47.22,77638.77,0.0,0.95985,3e-05,6.20487]
[1777007205839,47.22,77641.87,0.0,0.95994,3e-05,6.19386]
[1777007206034,47.22,77641.87,0.0,0.95994,3e-05,6.19386]
[1777007206098,47.21,77641.91,0.0,0.95994,3e-05,6.19321]
[1777007214840,47.21,77640.57,0.0,0.95993,3e-05,6.19528]
[1777007219875,47.21,77643.36,0.0,0.96001,3e-05,6.18519]
[1777007220882,47.2,77648.62,0.0,0.96014,3e-05,6.16855]
[1777007221890,47.2,77657.54,0.0,0.96037,3e-05,6.1406]
[1777007222896,47.2,77655.36,0.0,0.96032,3e-05,6.14716]
[1777007227932,47.2,77654.85,0.0,0.96031,3e-05,6.14766]
[1777007232967,47.2,77654.38,0.0,0.96031,3e-05,6.14803]
[1777007236289,47.2,77654.38,0.0,0.96031,3e-05,6.14803]
[1777007236336,47.2,77654.38,0.0,0.96031,3e-05,6.14803]
[1777007236391,47.2,77654.99,0.0,0.96033,3e-05,6.14524]
[1777007236520,47.2,77654.99,0.0,0.96033,3e-05,6.14524]
[1777007244044,47.19,77654.25,0.0,0.96033,3e-05,6.14598]
[1777007247007,47.19,77651.5,0.0,0.96026,3e-05,6.15406]
[1777007247012,47.19,77651.5,0.0,0.96026,3e-05,6.15406]
[1777007247032,47.19,77651.5,0.0,0.96026,3e-05,6.15406]
[1777007247128,47.19,77651.64,0.0,0.96027,3e-05,6.15315]
[1777007252835,47.19,77654.19,0.0,0.96036,3e-05,6.14154]
[1777007252882,47.19,77654.19,0.0,0.96036,3e-05,6.14154]
[1777007253029,47.19,77654.19,0.0,0.96036,3e-05,6.14154]
[1777007253107,47.19,77654.21,0.0,0.96036,3e-05,6.14126]
[1777007258141,47.18,77654.05,0.0,0.96036,3e-05,6.14043]
[1777007260052,47.18,77653.98,0.0,0.96036,3e-05,6.14043]
[1777007260279,47.18,77653.98,0.0,0.96036,3e-05,6.14043]
[1777007260379,47.18,77653.94,0.0,0.96037,3e-05,6.14034]
[1777007263178,47.18,77641.96,0.0,0.96007,3e-05,6.17692]
[1777007265129,47.18,77639.66,0.0,0.96001,3e-05,6.18382]
[1777007265180,47.18,77639.66,0.0,0.96001,3e-05,6.18382]
[1777007265193,47.18,77639.84,0.0,0.96002,3e-05,6.18298]
[1777007266284,47.18,77639.84,0.0,0.96002,3e-05,6.18298]
[1777007272243,47.17,77639.82,0.0,0.96003,3e-05,6.18122]
[1777007277277,47.17,77639.67,0.0,0.96004,3e-05,6.18049]
[1777007279742,47.17,77639.29,0.0,0.96003,3e-05,6.18121]
[1777007279753,47.17,77639.29,0.0,0.96003,3e-05,6.18121]
[1777007279783,47.17,77639.29,0.0,0.96003,3e-05,6.18121]
[1777007280298,47.17,77640.07,0.0,0.96005,3e-05,6.17855]
[1777007282313,47.17,77633.79,0.0,0.9599,3e-05,6.19768]
[1777007283320,47.17,77629.53,0.0,0.95979,3e-05,6.21074]
[1777007284112,47.17,77629.53,0.0,0.95979,3e-05,6.21074]
[1777007284192,47.17,77629.53,0.0,0.95979,3e-05,6.21074]
[1777007284284,47.17,77629.53,0.0,0.95979,3e-05,6.21074]
[1777007284327,47.17,77629.2,0.0,0.95978,3e-05,6.2115]
[1777007289361,47.16,77626.3,0.0,0.95972,3e-05,6.21916]
[1777007289481,47.16,77626.3,0.0,0.95972,3e-05,6.21916]
[1777007289534,47.16,77626.3,0.0,0.95972,3e-05,6.21916]
[1777007289543,47.16,77626.3,0.0,0.95972,3e-05,6.21916]
[1777007289778,47.16,77626.3,0.0,0.95972,3e-05,6.21916]
[1777007290369,47.16,77626.05,0.0,0.95972,3e-05,6.21966]
[1777007295404,47.16,77625.85,0.0,0.95972,3e-05,6.21879]
[1777007296317,47.16,77625.85,0.0,0.95972,3e-05,6.21879]
[1777007296531,47.16,77624.38,0.0,0.95969,3e-05,6.22309]
[1777007301446,47.15,77634.62,0.0,0.95996,3e-05,6.18953]
[1777007302453,47.15,77635.1,0.0,0.95998,3e-05,6.18777]
[1777007303544,47.15,77634.55,0.0,0.95996,3e-05,6.18923]
[1777007303647,47.15,77634.55,0.0,0.95996,3e-05,6.18923]
[1777007303781,47.15,77634.55,0.0,0.95996,3e-05,6.18923]
[1777007304467,47.15,77634.51,0.0,0.95997,3e-05,6.1891]
[1777007308202,47.15,77635.09,0.0,0.95998,3e-05,6.18676]
[1777007308273,47.15,77635.09,0.0,0.95998,3e-05,6.18676]
[1777007308322,47.15,77635.09,0.0,0.95998,3e-05,6.18676]
[1777007308423,47.15,77634.62,0.0,0.95998,3e-05,6.18771]
[1777007308528,47.15,77634.62,0.0,0.95998,3e-05,6.18771]
[1777007313176,47.15,77633.45,0.0,0.95997,3e-05,6.18782]
[1777007313275,47.15,77633.45,0.0,0.95997,3e-05,6.18782]
[1777007319419,47.14,77632.87,0.0,0.95997,3e-05,6.18797]
[1777007319523,47.14,77632.85,0.0,0.95997,3e-05,6.18776]
[1777007319719,47.14,77632.85,0.0,0.95997,3e-05,6.18776]
[1777007319777,47.14,77632.85,0.0,0.95997,3e-05,6.18776]
[1777007319873,47.14,77632.39,0.0,0.95996,3e-05,6.18893]
[1777007325042,47.14,77631.89,0.0,0.95995,3e-05,6.19022]
[1777007325280,47.14,77631.89,0.0,0.95995,3e-05,6.19022]
[1777007330649,47.13,77631.67,0.0,0.95997,3e-05,6.18818]
[1777007335685,47.13,77624.52,0.0,0.95979,3e-05,6.20919]
[1777007336562,47.13,77624.52,0.0,0.95979,3e-05,6.20919]
[1777007336785,47.13,77624.52,0.0,0.95979,3e-05,6.20919]
[1777007336886,47.13,77624.52,0.0,0.95979,3e-05,6.20919]
[1777007337030,47.13,77624.52,0.0,0.95979,3e-05,6.20919]
[1777007337114,47.13,77624.53,0.0,0.9598,3e-05,6.20885]
[1777007340720,47.13,77620.33,0.0,0.9597,3e-05,6.22077]
[1777007343495,47.13,77618.52,0.0,0.95965,3e-05,6.22612]
[1777007343706,47.13,77618.16,0.0,0.95965,3e-05,6.22692]
[1777007348777,47.12,77624.03,0.0,0.95981,3e-05,6.20652]
[1777007350038,47.12,77624.03,0.0,0.95981,3e-05,6.20652]
[1777007350278,47.12,77624.03,0.0,0.95981,3e-05,6.20652]
[1777007350343,47.12,77624.03,0.0,0.95981,3e-05,6.20652]
[1777007350366,47.12,77624.1,0.0,0.95982,3e-05,6.2057]
[1777007350530,47.12,77624.1,0.0,0.95982,3e-05,6.2057]
[1777007355826,47.11,77624.84,0.0,0.95985,3e-05,6.20189]
[1777007357839,47.11,77629.97,0.0,0.95999,3e-05,6.18527]
[1777007361580,47.11,77631.54,0.0,0.96003,3e-05,6.17959]
[1777007361777,47.11,77631.54,0.0,0.96003,3e-05,6.17959]
[1777007366903,47.11,77632.73,0.0,0.96008,3e-05,6.17435]
[1777007370205,47.11,77631.85,0.0,0.96006,3e-05,6.17659]
[1777007370277,47.11,77631.85,0.0,0.96006,3e-05,6.17659]
[1777007370523,47.11,77631.85,0.0,0.96006,3e-05,6.17659]
[1777007370777,47.1,77632.25,0.0,0.96007,3e-05,6.17484]
[1777007370931,47.1,77631.87,0.0,0.96006,3e-05,6.17602]
[1777007376972,47.1,77632.75,0.0,0.96011,3e-05,6.16904]
[1777007378338,47.1,77632.75,0.0,0.96011,3e-05,6.16904]
[1777007378527,47.1,77632.75,0.0,0.96011,3e-05,6.16904]
[1777007384021,47.1,77635.78,0.0,0.9602,3e-05,6.15795]
[1777007384802,47.1,77635.78,0.0,0.9602,3e-05,6.15795]
[1777007385034,47.1,77635.78,0.0,0.9602,3e-05,6.15795]
[1777007385106,47.1,77635.78,0.0,0.9602,3e-05,6.15795]
[1777007385274,47.1,77635.78,0.0,0.9602,3e-05,6.15795]
[1777007385375,47.1,77635.56,0.0,0.9602,3e-05,6.15819]
[1777007390078,47.09,77635.44,0.0,0.9602,3e-05,6.15788]
[1777007390285,47.09,77635.44,0.0,0.9602,3e-05,6.15788]
[1777007396207,47.09,77636.68,0.0,0.96025,3e-05,6.15265]
[1777007396280,47.09,77636.68,0.0,0.96025,3e-05,6.15265]
[1777007396692,47.09,77637.11,0.0,0.96026,3e-05,6.15087]
[1777007396783,47.09,77637.11,0.0,0.96026,3e-05,6.15087]
[1777007397115,47.09,77638.47,0.0,0.96029,3e-05,6.14664]
[1777007402150,47.09,77639.75,0.0,0.96034,3e-05,6.1416]
[1777007407185,47.08,77638.7,0.0,0.96032,3e-05,6.14383]
[1777007408718,47.08,77635.95,0.0,0.96025,3e-05,6.15218]
[1777007408773,47.08,77635.95,0.0,0.96025,3e-05,6.15218]
[1777007414234,47.08,77633.08,0.0,0.96019,3e-05,6.1597]
[1777007416624,47.08,77634.21,0.0,0.96022,3e-05,6.1557]
[1777007416774,47.08,77634.21,0.0,0.96022,3e-05,6.1557]
[1777007417246,47.08,77634.21,0.0,0.96022,3e-05,6.1557]
[1777007417279,47.08,77634.21,0.0,0.96022,3e-05,6.1557]
[1777007417348,47.08,77634.39,0.0,0.96023,3e-05,6.15466]
[1777007420379,47.08,77634.44,0.0,0.96023,3e-05,6.15428]
[1777007420537,47.08,77634.44,0.0,0.96023,3e-05,6.15428]
[1777007422781,47.07,77635.06,0.0,0.96025,3e-05,6.15167]
[1777007423028,47.07,77635.06,0.0,0.96025,3e-05,6.15167]
[1777007423463,47.07,77635.06,0.0,0.96025,3e-05,6.15167]
[1777007423529,47.07,77635.06,0.0,0.96025,3e-05,6.15167]
[1777007423564,47.07,77627.55,0.0,0.96006,3e-05,6.17488]
[1777007428337,47.07,77612.68,0.0,0.95969,3e-05,6.22036]
[1777007429066,47.07,77612.68,0.0,0.95969,3e-05,6.22036]
[1777007429344,47.07,77596.44,0.0,0.95927,3e-05,6.27121]
[1777007430351,47.07,77589.86,0.0,0.95911,3e-05,6.29166]
[1777007431358,47.07,77591.74,0.0,0.95917,3e-05,6.28298]
[1777007431777,47.07,77591.74,0.0,0.95917,3e-05,6.28298]
[1777007437401,47.07,77593.34,0.0,0.95922,3e-05,6.27754]
[1777007442435,47.06,77594.38,0.0,0.95926,3e-05,6.27218]
[1777007444450,47.06,77587.79,0.0,0.95909,3e-05,6.29262]
[1777007445442,47.06,77587.79,0.0,0.95909,3e-05,6.29262]
[1777007445519,47.06,77587.79,0.0,0.95909,3e-05,6.29262]
[1777007446118,47.06,77587.65,0.0,0.95909,3e-05,6.29306]
[1777007446281,47.06,77587.65,0.0,0.95909,3e-05,6.29306]
[1777007446464,47.06,77588.14,0.0,0.9591,3e-05,6.29151]
[1777007449488,47.06,77583.53,0.0,0.95898,3e-05,6.30609]
[1777007453560,47.06,77582.49,0.0,0.95895,3e-05,6.30932]
[1777007453775,47.06,77582.47,0.0,0.95896,3e-05,6.30891]
[1777007459556,47.06,77582.38,0.0,0.95896,3e-05,6.30819]
[1777007460672,47.06,77583.68,0.0,0.959,3e-05,6.30406]
[1777007460775,47.06,77583.68,0.0,0.959,3e-05,6.30406]
[1777007461542,47.06,77583.68,0.0,0.959,3e-05,6.30406]
[1777007461573,47.06,77585.63,0.0,0.95905,3e-05,6.29787]
[1777007461777,47.06,77585.63,0.0,0.95905,3e-05,6.29787]
[1777007467615,47.05,77586.05,0.0,0.95908,3e-05,6.29435]
[1777007472650,47.05,77586.12,0.0,0.9591,3e-05,6.29195]
[1777007477999,47.04,77586.09,0.0,0.95911,3e-05,6.29033]
[1777007478027,47.04,77586.09,0.0,0.95911,3e-05,6.29033]
[1777007483726,47.04,77594.0,0.0,0.95934,3e-05,6.26258]
[1777007485374,47.04,77594.0,0.0,0.95934,3e-05,6.26258]
[1777007485527,47.04,77594.0,0.0,0.95934,3e-05,6.26258]
[1777007486250,47.03,77595.09,0.0,0.95937,3e-05,6.2584]
[1777007486280,47.03,77595.09,0.0,0.95937,3e-05,6.2584]
[1777007486291,47.03,77595.73,0.0,0.95939,3e-05,6.25638]
[1777007489007,47.03,77595.68,0.0,0.95939,3e-05,6.25581]
[1777007489024,47.03,77595.68,0.0,0.95939,3e-05,6.25581]
[1777007492790,47.03,77605.01,0.0,0.95966,3e-05,6.22196]
[1777007494198,47.03,77605.01,0.0,0.95966,3e-05,6.22196]
[1777007494271,47.03,77605.01,0.0,0.95966,3e-05,6.22196]
[1777007494299,47.03,77609.94,0.0,0.95979,3e-05,6.20617]
[1777007494804,47.03,77616.47,0.0,0.95996,3e-05,6.18542]
[1777007496407,47.03,77616.47,0.0,0.95996,3e-05,6.18542]
[1777007496525,47.03,77616.47,0.0,0.95996,3e-05,6.18542]
[1777007496621,47.03,77617.7,0.0,0.96,3e-05,6.18109]
[1777007497415,47.03,77617.7,0.0,0.96,3e-05,6.18109]
[1777007497526,47.03,77617.7,0.0,0.96,3e-05,6.18109]
[1777007502863,47.02,77619.14,0.0,0.96004,3e-05,6.17535]
[1777007508906,47.02,77619.75,0.0,0.96006,3e-05,6.17334]
[1777007510384,47.02,77619.75,0.0,0.96006,3e-05,6.17334]
[1777007510521,47.02,77619.75,0.0,0.96006,3e-05,6.17334]
[1777007510589,47.02,77623.93,0.0,0.96017,3e-05,6.16027]
[1777007511617,47.02,77623.93,0.0,0.96017,3e-05,6.16027]
[1777007511668,47.02,77623.53,0.0,0.96016,3e-05,6.1613]
[1777007511782,47.02,77623.53,0.0,0.96016,3e-05,6.1613]
[1777007516961,47.02,77622.13,0.0,0.96013,3e-05,6.16453]
[1777007521110,47.02,77621.6,0.0,0.96012,3e-05,6.16574]
[1777007521273,47.02,77621.6,0.0,0.96012,3e-05,6.16574]
[1777007523151,47.02,77620.41,0.0,0.9601,3e-05,6.16879]
[1777007523276,47.02,77620.41,0.0,0.9601,3e-05,6.16879]
[1777007523292,47.02,77613.08,0.0,0.95991,3e-05,6.1915]
[1777007524012,47.01,77606.54,0.0,0.95975,3e-05,6.21175]
[1777007524906,47.01,77606.54,0.0,0.95975,3e-05,6.21175]
[1777007525023,47.01,77606.54,0.0,0.95975,3e-05,6.21175]
[1777007529287,47.01,77606.53,0.0,0.95975,3e-05,6.21089]
[1777007530724,47.01,77605.71,0.0,0.95974,3e-05,6.21256]
[1777007530778,47.01,77605.71,0.0,0.95974,3e-05,6.21256]
[1777007531061,47.01,77606.12,0.0,0.95975,3e-05,6.21097]
[1777007536095,47.01,77605.69,0.0,0.95975,3e-05,6.21078]
[1777007541131,47.0,77602.76,0.0,0.95969,3e-05,6.2184]
[1777007546166,47.0,77602.93,0.0,0.95971,3e-05,6.21626]
[1777007551201,46.99,77603.03,0.0,0.95974,3e-05,6.21159]
[1777007556235,46.99,77602.82,0.0,0.95975,3e-05,6.21068]
[1777007560264,46.99,77594.6,0.0,0.95954,3e-05,6.23529]
[1777007561270,46.99,77588.07,0.0,0.95938,3e-05,6.25553]
[1777007566306,46.98,77588.12,0.0,0.95939,3e-05,6.25348]
[1777007571118,46.98,77587.99,0.0,0.9594,3e-05,6.25236]
[1777007571773,46.98,77591.39,0.0,0.95949,3e-05,6.24126]
[1777007577383,46.97,77591.29,0.0,0.9595,3e-05,6.24011]
[1777007578765,46.97,77591.92,0.0,0.95952,3e-05,6.238]
[1777007579041,46.97,77591.92,0.0,0.95952,3e-05,6.238]
[1777007579093,46.97,77591.92,0.0,0.95952,3e-05,6.23787]
[1777007580777,46.97,77591.78,0.0,0.95952,3e-05,6.2382]
[1777007581021,46.97,77591.78,0.0,0.95952,3e-05,6.2382]
[1777007586447,46.97,77593.05,0.0,0.95956,3e-05,6.23373]
[1777007591481,46.97,77594.16,0.0,0.9596,3e-05,6.2287]
[1777007593578,46.97,77594.29,0.0,0.9596,3e-05,6.22796]
[1777007593679,46.96,77595.0,0.0,0.95962,3e-05,6.22541]
[1777007596462,46.96,77595.67,0.0,0.95965,3e-05,6.22267]
[1777007596522,46.96,77595.67,0.0,0.95965,3e-05,6.22267]
[1777007596563,46.96,77601.21,0.0,0.95979,3e-05,6.20494]
[1777007602558,46.96,77602.56,0.0,0.95984,3e-05,6.19902]
[1777007603678,46.96,77602.56,0.0,0.95984,3e-05,6.19902]
[1777007603777,46.96,77602.56,0.0,0.95984,3e-05,6.19902]
[1777007603779,46.96,77602.17,0.0,0.95983,3e-05,6.19997]
[1777007605166,46.96,77602.32,0.0,0.95984,3e-05,6.19922]
[1777007605271,46.96,77602.32,0.0,0.95984,3e-05,6.19922]
[1777007609771,46.95,77602.52,0.0,0.95985,3e-05,6.19748]
[1777007610028,46.95,77602.38,0.0,0.95985,3e-05,6.19765]
[1777007610781,46.95,77602.38,0.0,0.95985,3e-05,6.19765]
[1777007610614,46.95,77602.7,0.0,0.95986,3e-05,6.19637]
[1777007611020,46.95,77602.7,0.0,0.95986,3e-05,6.19637]
[1777007616593,46.95,77601.84,0.0,0.95986,3e-05,6.19497]
[1777007616778,46.95,77601.84,0.0,0.95986,3e-05,6.19497]
[1777007616795,46.95,77601.71,0.0,0.95986,3e-05,6.1951]
[1777007617904,46.95,77601.69,0.0,0.95987,3e-05,6.19489]
[1777007618028,46.95,77601.69,0.0,0.95987,3e-05,6.19489]
[1777007623706,46.94,77603.17,0.0,0.95992,3e-05,6.1886]
[1777007625113,46.94,77603.13,0.0,0.95992,3e-05,6.18846]
[1777007625272,46.94,77603.13,0.0,0.95992,3e-05,6.18846]
[1777007625720,46.94,77603.8,0.0,0.95994,3e-05,6.18609]
[1777007626351,46.94,77603.8,0.0,0.95994,3e-05,6.18609]
[1777007626525,46.94,77603.8,0.0,0.95994,3e-05,6.18609]
[1777007630454,46.94,77601.18,0.0,0.95987,3e-05,6.19375]
[1777007630530,46.94,77601.18,0.0,0.95987,3e-05,6.19375]
[1777007630755,46.94,77598.25,0.0,0.9598,3e-05,6.20267]
[1777007632769,46.94,77594.55,0.0,0.95971,3e-05,6.21371]
[1777007633069,46.94,77594.55,0.0,0.95971,3e-05,6.21371]
[1777007633272,46.94,77594.55,0.0,0.95971,3e-05,6.21371]
[1777007637760,46.94,77594.98,0.0,0.95973,3e-05,6.21135]
[1777007637779,46.94,77594.98,0.0,0.95973,3e-05,6.21135]
[1777007637806,46.93,77595.21,0.0,0.95974,3e-05,6.21033]
[1777007642839,46.93,77591.16,0.0,0.95965,3e-05,6.22155]
[1777007645644,46.93,77591.14,0.0,0.95965,3e-05,6.2213]
[1777007645776,46.93,77591.14,0.0,0.95965,3e-05,6.2213]
[1777007650262,46.93,77591.54,0.0,0.95967,3e-05,6.2185]
[1777007650271,46.93,77591.54,0.0,0.95967,3e-05,6.2185]
[1777007650292,46.93,77592.22,0.0,0.95969,3e-05,6.21606]
[1777007651165,46.93,77592.22,0.0,0.95969,3e-05,6.21606]
[1777007651276,46.93,77592.22,0.0,0.95969,3e-05,6.21606]
[1777007656941,46.92,77590.03,0.0,0.95965,3e-05,6.22086]
[1777007662355,46.92,77590.94,0.0,0.95968,3e-05,6.21679]
[1777007662521,46.92,77590.94,0.0,0.95968,3e-05,6.21679]
[1777007662576,46.92,77596.06,0.0,0.95982,3e-05,6.20012]
[1777007663670,46.92,77596.06,0.0,0.95982,3e-05,6.20012]
[1777007663773,46.92,77596.06,0.0,0.95982,3e-05,6.20012]
[1777007668796,46.91,77599.03,0.0,0.9599,3e-05,6.19047]
[1777007669024,46.92,77599.92,0.0,0.95992,3e-05,6.18807]
[1777007669457,46.92,77599.92,0.0,0.95992,3e-05,6.18807]
[1777007669524,46.92,77599.92,0.0,0.95992,3e-05,6.18807]
[1777007669623,46.92,77601.58,0.0,0.95996,3e-05,6.18327]
[1777007675070,46.91,77601.93,0.0,0.95999,3e-05,6.17824]
[1777007682119,46.91,77601.89,0.0,0.96,3e-05,6.17672]
[1777007687153,46.91,77602.21,0.0,0.96001,3e-05,6.17587]
[1777007688585,46.91,77602.21,0.0,0.96001,3e-05,6.17587]
[1777007688781,46.91,77602.21,0.0,0.96001,3e-05,6.17587]
[1777007688828,46.91,77597.53,0.0,0.9599,3e-05,6.19006]
[1777007689167,46.91,77587.61,0.0,0.95964,3e-05,6.22128]
[1777007690174,46.91,77587.85,0.0,0.95965,3e-05,6.22021]
[1777007690883,46.91,77587.85,0.0,0.95965,3e-05,6.22021]
[1777007691025,46.91,77587.85,0.0,0.95965,3e-05,6.22021]
[1777007696512,46.91,77588.12,0.0,0.95965,3e-05,6.22004]
[1777007696522,46.91,77588.12,0.0,0.95965,3e-05,6.22004]
[1777007696553,46.91,77588.54,0.0,0.95966,3e-05,6.21886]
[1777007697692,46.91,77588.54,0.0,0.95966,3e-05,6.21886]
[1777007697776,46.91,77588.54,0.0,0.95966,3e-05,6.21886]
[1777007701699,46.91,77588.75,0.0,0.95966,3e-05,6.21879]
[1777007701774,46.91,77588.75,0.0,0.95966,3e-05,6.21879]
[1777007701862,46.91,77581.82,0.0,0.95949,3e-05,6.24002]
[1777007703537,46.91,77579.37,0.0,0.95942,3e-05,6.24776]
[1777007703776,46.91,77579.37,0.0,0.95942,3e-05,6.24776]
[1777007705280,46.91,77584.76,0.0,0.95956,3e-05,6.23061]
[1777007706509,46.91,77584.76,0.0,0.95956,3e-05,6.23061]
[1777007706524,46.91,77584.76,0.0,0.95956,3e-05,6.23061]
[1777007706600,46.91,77596.04,0.0,0.95985,3e-05,6.19523]
[1777007707294,46.91,77597.31,0.0,0.95988,3e-05,6.19144]
[1777007708616,46.91,77597.31,0.0,0.95988,3e-05,6.19144]
[1777007708777,46.91,77597.31,0.0,0.95988,3e-05,6.19144]
[1777007714343,46.91,77596.9,0.0,0.95988,3e-05,6.19233]
[1777007719378,46.91,77602.99,0.0,0.96003,3e-05,6.17421]
[1777007721392,46.91,77606.42,0.0,0.96011,3e-05,6.16348]
[1777007722398,46.91,77600.41,0.0,0.95996,3e-05,6.18211]
[1777007723137,46.91,77600.41,0.0,0.95996,3e-05,6.18211]
[1777007723275,46.91,77600.41,0.0,0.95996,3e-05,6.18211]
[1777007723406,46.91,77599.1,0.0,0.95993,3e-05,6.18599]
[1777007724390,46.91,77599.1,0.0,0.95993,3e-05,6.18599]
[1777007724525,46.91,77599.1,0.0,0.95993,3e-05,6.18599]
[1777007728495,46.91,77601.67,0.0,0.96,3e-05,6.17696]
[1777007728520,46.91,77601.67,0.0,0.96,3e-05,6.17696]
[1777007728597,46.91,77604.01,0.0,0.96006,3e-05,6.16939]
[1777007729130,46.91,77604.01,0.0,0.96006,3e-05,6.16939]
[1777007729278,46.91,77604.01,0.0,0.96006,3e-05,6.16939]
[1777007734483,46.9,77607.45,0.0,0.96018,3e-05,6.15457]
[1777007735489,46.9,77617.07,0.0,0.96043,3e-05,6.12432]
[1777007736346,46.9,77617.07,0.0,0.96043,3e-05,6.12432]
[1777007736528,46.9,77617.07,0.0,0.96043,3e-05,6.12432]
[1777007736616,46.9,77618.06,0.0,0.96045,3e-05,6.12103]
[1777007737504,46.9,77618.72,0.0,0.96047,3e-05,6.11883]
[1777007738200,46.9,77618.72,0.0,0.96047,3e-05,6.11883]
[1777007738279,46.9,77618.72,0.0,0.96047,3e-05,6.11883]
[1777007738511,46.9,77615.25,0.0,0.96038,3e-05,6.12951]
[1777007739517,46.9,77612.16,0.0,0.96031,3e-05,6.13902]
[1777007742572,46.9,77611.39,0.0,0.96029,3e-05,6.14111]
[1777007742772,46.9,77611.39,0.0,0.96029,3e-05,6.14111]
[1777007742872,46.9,77611.31,0.0,0.96029,3e-05,6.14147]
[1777007743877,46.9,77611.31,0.0,0.96029,3e-05,6.14147]
[1777007744021,46.9,77611.51,0.0,0.96029,3e-05,6.14084]
[1777007748747,46.9,77611.57,0.0,0.96029,3e-05,6.14087]
[1777007748772,46.9,77611.57,0.0,0.96029,3e-05,6.14087]
[1777007749025,46.9,77610.41,0.0,0.96026,3e-05,6.14415]
[1777007749279,46.9,77610.41,0.0,0.96026,3e-05,6.14415]
[1777007749588,46.9,77610.2,0.0,0.96026,3e-05,6.14481]
[1777007753387,46.9,77611.64,0.0,0.9603,3e-05,6.13976]
[1777007753521,46.9,77611.64,0.0,0.9603,3e-05,6.13976]
[1777007756004,46.9,77610.2,0.0,0.96027,3e-05,6.14374]
[1777007761672,46.9,77610.16,0.0,0.96028,3e-05,6.14261]
[1777007766707,46.89,77610.11,0.0,0.96028,3e-05,6.14188]
[1777007768721,46.89,77595.62,0.0,0.95991,3e-05,6.18693]
[1777007769783,46.89,77595.62,0.0,0.95991,3e-05,6.18693]
[1777007769834,46.89,77595.7,0.0,0.95992,3e-05,6.18642]
[1777007770028,46.89,77595.7,0.0,0.95992,3e-05,6.18642]
[1777007775474,46.89,77595.56,0.0,0.95992,3e-05,6.18606]
[1777007775538,46.89,77595.56,0.0,0.95992,3e-05,6.18606]
[1777007780805,46.89,77589.55,0.0,0.95977,3e-05,6.20394]
[1777007781783,46.89,77589.55,0.0,0.95977,3e-05,6.20394]
[1777007782025,46.89,77592.15,0.0,0.95984,3e-05,6.19594]
[1777007786207,46.89,77591.67,0.0,0.95983,3e-05,6.19689]
[1777007786278,46.89,77591.67,0.0,0.95983,3e-05,6.19689]
[1777007791883,46.88,77593.34,0.0,0.9599,3e-05,6.18791]
[1777007792377,46.88,77593.34,0.0,0.9599,3e-05,6.18791]
[1777007792533,46.88,77593.34,0.0,0.9599,3e-05,6.18791]
[1777007797925,46.88,77587.58,0.0,0.95976,3e-05,6.20472]
[1777007798544,46.88,77587.58,0.0,0.95976,3e-05,6.20472]
[1777007798774,46.88,77587.58,0.0,0.95976,3e-05,6.20472]
[1777007803968,46.88,77581.09,0.0,0.95959,3e-05,6.22507]
[1777007805867,46.88,77578.64,0.0,0.95953,3e-05,6.23298]
[1777007806031,46.88,77576.5,0.0,0.95947,3e-05,6.2399]
[1777007810889,46.88,77575.92,0.0,0.95945,3e-05,6.24219]
[1777007810942,46.88,77576.11,0.0,0.95946,3e-05,6.24188]
[1777007811028,46.88,77576.11,0.0,0.95946,3e-05,6.24188]
[1777007811122,46.88,77575.86,0.0,0.95945,3e-05,6.24267]
[1777007817060,46.89,77575.66,0.0,0.95944,3e-05,6.24419]
[1777007819076,46.89,77566.54,0.0,0.9592,3e-05,6.27335]
[1777007820083,46.89,77554.8,0.0,0.95889,3e-05,6.31075]
[1777007821089,46.89,77554.72,0.0,0.95889,3e-05,6.31103]
[1777007824110,46.89,77551.41,0.0,0.9588,3e-05,6.32163]
[1777007829516,46.89,77551.04,0.0,0.95879,3e-05,6.3228]
[1777007829782,46.89,77551.04,0.0,0.95879,3e-05,6.3228]
[1777007835327,46.89,77551.04,0.0,0.95879,3e-05,6.32275]
[1777007835532,46.89,77551.04,0.0,0.95879,3e-05,6.32275]
[1777007839577,46.89,77550.02,0.0,0.95877,3e-05,6.32593]
[1777007839782,46.89,77550.02,0.0,0.95877,3e-05,6.32593]
[1777007839828,46.89,77552.46,0.0,0.95883,3e-05,6.31815]
[1777007844312,46.89,77550.27,0.0,0.95877,3e-05,6.3251]
[1777007844522,46.89,77550.27,0.0,0.95877,3e-05,6.3251]
[1777007844770,46.89,77550.27,0.0,0.95877,3e-05,6.3251]
[1777007845027,46.89,77550.27,0.0,0.95877,3e-05,6.3251]
[1777007844777,46.89,77547.29,0.0,0.95869,3e-05,6.33456]
[1777007845258,46.89,77541.29,0.0,0.95854,3e-05,6.35373]
[1777007847768,46.89,77538.57,0.0,0.95847,3e-05,6.36237]
[1777007848029,46.89,77538.57,0.0,0.95847,3e-05,6.36237]
[1777007853314,46.88,77538.44,0.0,0.95848,3e-05,6.35942]
[1777007858349,46.88,77537.19,0.0,0.95845,3e-05,6.36303]
[1777007861373,46.88,77531.96,0.0,0.95832,3e-05,6.3795]
[1777007866408,46.88,77530.92,0.0,0.95829,3e-05,6.38219]
[1777007871444,46.88,77526.6,0.0,0.95819,3e-05,6.39539]
[1777007873457,46.88,77516.14,0.0,0.95791,3e-05,6.42878]
[1777007874575,46.88,77515.88,0.0,0.9579,3e-05,6.42941]
[1777007876232,46.88,77516.15,0.0,0.95791,3e-05,6.42833]
[1777007876272,46.88,77516.15,0.0,0.95791,3e-05,6.42833]
[1777007881514,46.87,77513.84,0.0,0.95786,3e-05,6.43454]
[1777007884686,46.87,77513.44,0.0,0.95785,3e-05,6.43541]
[1777007884775,46.87,77513.44,0.0,0.95785,3e-05,6.43541]
[1777007888221,46.87,77516.0,0.0,0.95793,3e-05,6.42635]
[1777007888272,46.87,77516.0,0.0,0.95793,3e-05,6.42635]
[1777007888546,46.87,77516.0,0.0,0.95793,3e-05,6.42635]
[1777007888770,46.87,77516.0,0.0,0.95793,3e-05,6.42635]
[1777007888823,46.87,77516.03,0.0,0.95793,3e-05,6.42587]
[1777007893639,46.87,77517.91,0.0,0.95799,3e-05,6.41923]
[1777007893778,46.87,77517.91,0.0,0.95799,3e-05,6.41923]
[1777007898224,46.87,77520.88,0.0,0.95807,3e-05,6.40882]
[1777007898275,46.87,77520.88,0.0,0.95807,3e-05,6.40882]
[1777007898589,46.87,77520.88,0.0,0.95807,3e-05,6.40882]
[1777007898771,46.87,77520.88,0.0,0.95807,3e-05,6.40882]
[1777007898800,46.87,77522.12,0.0,0.95811,3e-05,6.4045]
[1777007899644,46.87,77517.02,0.0,0.95797,3e-05,6.42092]
[1777007900563,46.87,77517.02,0.0,0.95797,3e-05,6.42092]
[1777007900651,46.87,77496.86,0.0,0.95743,3e-05,6.48598]
[1777007902665,46.87,77495.14,0.0,0.95738,3e-05,6.49213]
[1777007903770,46.87,77495.14,0.0,0.95738,3e-05,6.49213]
[1777007903781,46.87,77495.14,0.0,0.95738,3e-05,6.49213]
[1777007909715,46.87,77492.76,0.0,0.9573,3e-05,6.50179]
[1777007912736,46.87,77493.02,0.0,0.95732,3e-05,6.49869]
[1777007916315,46.87,77492.7,0.0,0.95731,3e-05,6.5003]
[1777007916525,46.87,77492.7,0.0,0.95731,3e-05,6.5003]
[1777007919432,46.88,77493.79,0.0,0.95733,3e-05,6.49753]
[1777007919523,46.88,77493.79,0.0,0.95733,3e-05,6.49753]
[1777007919785,46.88,77494.2,0.0,0.95734,3e-05,6.49638]
[1777007924427,46.88,77495.81,0.0,0.95738,3e-05,6.49187]
[1777007924528,46.88,77495.81,0.0,0.95738,3e-05,6.49187]
[1777007926250,46.88,77496.23,0.0,0.95739,3e-05,6.49086]
[1777007926274,46.88,77496.23,0.0,0.95739,3e-05,6.49086]
[1777007926835,46.88,77496.1,0.0,0.95738,3e-05,6.49165]
[1777007929502,46.88,77496.67,0.0,0.95739,3e-05,6.49016]
[1777007929523,46.88,77496.67,0.0,0.95739,3e-05,6.49016]
[1777007934891,46.88,77501.05,0.0,0.9575,3e-05,6.47709]
[1777007935387,46.88,77501.05,0.0,0.9575,3e-05,6.47709]
[1777007935526,46.88,77501.05,0.0,0.9575,3e-05,6.47709]
[1777007936524,46.88,77501.05,0.0,0.9575,3e-05,6.47709]
[1777007936769,46.88,77501.05,0.0,0.9575,3e-05,6.47709]
[1777007936905,46.89,77500.98,0.0,0.9575,3e-05,6.47772]
[1777007939784,46.89,77500.81,0.0,0.95749,3e-05,6.47866]
[1777007940023,46.89,77500.81,0.0,0.95749,3e-05,6.47866]
[1777007945967,46.89,77506.32,0.0,0.95763,3e-05,6.46214]
[1777007947983,46.89,77513.8,0.0,0.95782,3e-05,6.43842]
[1777007949999,46.89,77518.73,0.0,0.95795,3e-05,6.42305]
[1777007952015,46.89,77524.26,0.0,0.95809,3e-05,6.40581]
[1777007953848,46.89,77527.18,0.0,0.95817,3e-05,6.39673]
[1777007954020,46.89,77527.18,0.0,0.95817,3e-05,6.39673]
[1777007958060,46.9,77533.46,0.0,0.95832,3e-05,6.37822]
[1777007959258,46.9,77537.27,0.0,0.95842,3e-05,6.36585]
[1777007959271,46.9,77537.27,0.0,0.95842,3e-05,6.36585]
[1777007960356,46.9,77537.54,0.0,0.95843,3e-05,6.36484]
[1777007960524,46.9,77537.54,0.0,0.95843,3e-05,6.36484]
[1777007961079,46.9,77536.23,0.0,0.9584,3e-05,6.36889]
[1777007962086,46.9,77530.69,0.0,0.95825,3e-05,6.3865]
[1777007966085,46.9,77531.59,0.0,0.95828,3e-05,6.38307]
[1777007966281,46.9,77532.11,0.0,0.9583,3e-05,6.38122]
[1777007967690,46.89,77534.2,0.0,0.95835,3e-05,6.37434]
[1777007967773,46.89,77534.2,0.0,0.95835,3e-05,6.37434]
[1777007968128,46.89,77543.48,0.0,0.9586,3e-05,6.34447]
[1777007969135,46.89,77543.31,0.0,0.9586,3e-05,6.3449]
[1777007970010,46.89,77543.31,0.0,0.9586,3e-05,6.3449]
[1777007970020,46.89,77543.31,0.0,0.9586,3e-05,6.3449]
[1777007970142,46.89,77542.83,0.0,0.95859,3e-05,6.34632]
[1777007971149,46.89,77537.82,0.0,0.95847,3e-05,6.35945]
[1777007972058,46.89,77537.82,0.0,0.95847,3e-05,6.35945]
[1777007972271,46.89,77536.47,0.0,0.95844,3e-05,6.36364]
[1777007977447,46.89,77537.52,0.0,0.95847,3e-05,6.35974]
[1777007977519,46.89,77537.52,0.0,0.95847,3e-05,6.35974]
[1777007977940,46.89,77537.52,0.0,0.95847,3e-05,6.35974]
[1777007978025,46.89,77537.52,0.0,0.95847,3e-05,6.35974]
[1777007978095,46.89,77537.58,0.0,0.95847,3e-05,6.3593]
[1777007983050,46.89,77538.33,0.0,0.95849,3e-05,6.35655]
[1777007986953,46.89,77536.9,0.0,0.95846,3e-05,6.36069]
[1777007987021,46.89,77536.9,0.0,0.95846,3e-05,6.36069]
[1777007987122,46.89,77537.59,0.0,0.95848,3e-05,6.35826]
[1777007993303,46.89,77541.07,0.0,0.95858,3e-05,6.3466]
[1777007998337,46.89,77545.05,0.0,0.95868,3e-05,6.33351]
[1777008003372,46.89,77549.14,0.0,0.95879,3e-05,6.32021]
[1777008004379,46.89,77556.36,0.0,0.95898,3e-05,6.29719]
[1777008009414,46.89,77558.54,0.0,0.95904,3e-05,6.29033]
[1777008012435,46.88,77563.22,0.0,0.95917,3e-05,6.27464]
[1777008015567,46.88,77563.33,0.0,0.95918,3e-05,6.27347]
[1777008015772,46.88,77563.33,0.0,0.95918,3e-05,6.27347]
[1777008020541,46.88,77569.19,0.0,0.95935,3e-05,6.25251]
[1777008023713,46.87,77569.61,0.0,0.95937,3e-05,6.25041]
[1777008023774,46.87,77569.61,0.0,0.95937,3e-05,6.25041]
[1777008023845,46.87,77575.31,0.0,0.95952,3e-05,6.23201]
[1777008024569,46.87,77581.53,0.0,0.95968,3e-05,6.21203]
[1777008025784,46.87,77581.53,0.0,0.95968,3e-05,6.21203]
[1777008030313,46.87,77580.34,0.0,0.95966,3e-05,6.21452]
[1777008030315,46.87,77579.18,0.0,0.95963,3e-05,6.21841]
[1777008030526,46.87,77579.18,0.0,0.95963,3e-05,6.21841]
[1777008036002,46.87,77580.55,0.0,0.95969,3e-05,6.21049]
[1777008039674,46.86,77575.99,0.0,0.95958,3e-05,6.22329]
[1777008040681,46.86,77571.67,0.0,0.95947,3e-05,6.2366]
[1777008042194,46.86,77571.67,0.0,0.95947,3e-05,6.2366]
[1777008042277,46.86,77571.67,0.0,0.95947,3e-05,6.2366]
[1777008042245,46.86,77570.97,0.0,0.95945,3e-05,6.23897]
[1777008045716,46.86,77560.73,0.0,0.95919,3e-05,6.27073]
[1777008047730,46.86,77555.03,0.0,0.95905,3e-05,6.28843]
[1777008052765,46.86,77552.23,0.0,0.95898,3e-05,6.29682]
[1777008056510,46.86,77552.33,0.0,0.95898,3e-05,6.29646]
[1777008059776,46.86,77552.59,0.0,0.95899,3e-05,6.29561]
[1777008065856,46.86,77555.1,0.0,0.95905,3e-05,6.28764]
[1777008067870,46.86,77561.07,0.0,0.95921,3e-05,6.2687]
[1777008068877,46.86,77567.36,0.0,0.95937,3e-05,6.24877]
[1777008070758,46.86,77567.35,0.0,0.95937,3e-05,6.24885]
[1777008070777,46.86,77567.35,0.0,0.95937,3e-05,6.24885]
[1777008070891,46.86,77567.13,0.0,0.95937,3e-05,6.24962]
[1777008073637,46.86,77567.94,0.0,0.95939,3e-05,6.24721]
[1777008073775,46.86,77567.94,0.0,0.95939,3e-05,6.24721]
[1777008078947,46.86,77569.48,0.0,0.95942,3e-05,6.24285]
[1777008081989,46.86,77571.03,0.0,0.95946,3e-05,6.23813]
[1777008082028,46.86,77571.03,0.0,0.95946,3e-05,6.23813]
[1777008082059,46.86,77576.38,0.0,0.9596,3e-05,6.22132]
[1777008084989,46.86,77578.97,0.0,0.95966,3e-05,6.21353]
[1777008085629,46.86,77578.97,0.0,0.95966,3e-05,6.21353]
[1777008085775,46.86,77578.97,0.0,0.95966,3e-05,6.21353]
[1777008091030,46.86,77579.54,0.0,0.95971,3e-05,6.20692]
[1777008096065,46.85,77581.54,0.0,0.95977,3e-05,6.19925]
[1777008097073,46.85,77592.91,0.0,0.96007,3e-05,6.16324]
[1777008098080,46.85,77599.4,0.0,0.96023,3e-05,6.1429]
[1777008099087,46.85,77598.69,0.0,0.96022,3e-05,6.14477]
[1777008101929,46.85,77599.66,0.0,0.96024,3e-05,6.14185]
[1777008102026,46.85,77599.66,0.0,0.96024,3e-05,6.14185]
[1777008102108,46.85,77599.74,0.0,0.96024,3e-05,6.14188]
[1777008105129,46.85,77604.03,0.0,0.96035,3e-05,6.12888]
[1777008107738,46.85,77604.22,0.0,0.96035,3e-05,6.12844]
[1777008107778,46.85,77604.22,0.0,0.96035,3e-05,6.12844]
[1777008114193,46.86,77596.51,0.0,0.96015,3e-05,6.15289]
[1777008115297,46.86,77596.51,0.0,0.96015,3e-05,6.15289]
[1777008115333,46.85,77598.59,0.0,0.96021,3e-05,6.14619]
[1777008115529,46.85,77598.59,0.0,0.96021,3e-05,6.14619]
[1777008116195,46.85,77598.59,0.0,0.96021,3e-05,6.14619]
[1777008116279,46.85,77598.59,0.0,0.96021,3e-05,6.14619]
[1777008122250,46.85,77597.43,0.0,0.96019,3e-05,6.1486]
[1777008122938,46.85,77597.43,0.0,0.96019,3e-05,6.1486]
[1777008123026,46.85,77597.43,0.0,0.96019,3e-05,6.1486]
[1777008123257,46.85,77598.14,0.0,0.96021,3e-05,6.14619]
[1777008125271,46.85,77591.8,0.0,0.96005,3e-05,6.16569]
[1777008128573,46.85,77589.34,0.0,0.95999,3e-05,6.17275]
[1777008128769,46.85,77589.34,0.0,0.95999,3e-05,6.17275]
[1777008134334,46.85,77589.89,0.0,0.96001,3e-05,6.16969]
[1777008134878,46.85,77589.89,0.0,0.96001,3e-05,6.16969]
[1777008135028,46.85,77589.89,0.0,0.96001,3e-05,6.16969]
[1777008135124,46.84,77589.89,0.0,0.96002,3e-05,6.16948]
[1777008136225,46.84,77589.89,0.0,0.96002,3e-05,6.16948]
[1777008136284,46.84,77589.89,0.0,0.96002,3e-05,6.16948]
[1777008141383,46.84,77589.4,0.0,0.96001,3e-05,6.16973]
[1777008146418,46.84,77592.83,0.0,0.96011,3e-05,6.1579]
[1777008151453,46.84,77589.75,0.0,0.96006,3e-05,6.16392]
[1777008153662,46.84,77590.4,0.0,0.96007,3e-05,6.16167]
[1777008153779,46.84,77590.4,0.0,0.96007,3e-05,6.16167]
[1777008153869,46.84,77590.27,0.0,0.96007,3e-05,6.16211]
[1777008154511,46.84,77590.27,0.0,0.96007,3e-05,6.16211]
[1777008154526,46.84,77590.27,0.0,0.96007,3e-05,6.16211]
[1777008159825,46.83,77590.79,0.0,0.96009,3e-05,6.15948]
[1777008160028,46.83,77590.79,0.0,0.96009,3e-05,6.15948]
[1777008160033,46.83,77590.5,0.0,0.96009,3e-05,6.16019]
[1777008160497,46.83,77590.5,0.0,0.96009,3e-05,6.16019]
[1777008160523,46.83,77590.5,0.0,0.96009,3e-05,6.16019]
[1777008162537,46.83,77577.67,0.0,0.95976,3e-05,6.19995]
[1777008163538,46.83,77569.86,0.0,0.95956,3e-05,6.22434]
[1777008166830,46.83,77570.56,0.0,0.95959,3e-05,6.22123]
[1777008167025,46.83,77570.56,0.0,0.95959,3e-05,6.22123]
[1777008167289,46.83,77570.56,0.0,0.95959,3e-05,6.22123]
[1777008167385,46.83,77570.77,0.0,0.95959,3e-05,6.22027]
[1777008167525,46.83,77570.77,0.0,0.95959,3e-05,6.22027]
[1777008172600,46.83,77569.7,0.0,0.95957,3e-05,6.22267]
[1777008173608,46.82,77563.08,0.0,0.9594,3e-05,6.24333]
[1777008175622,46.82,77557.78,0.0,0.95927,3e-05,6.25995]
[1777008178643,46.82,77552.62,0.0,0.95913,3e-05,6.27661]
[1777008180657,46.82,77546.62,0.0,0.95897,3e-05,6.29582]
[1777008181664,46.83,77541.45,0.0,0.95884,3e-05,6.31234]
[1777008182671,46.83,77536.67,0.0,0.95871,3e-05,6.32762]
[1777008184684,46.82,77534.08,0.0,0.95864,3e-05,6.33584]
[1777008187339,46.82,77533.62,0.0,0.95863,3e-05,6.33727]
[1777008187441,46.82,77532.89,0.0,0.95861,3e-05,6.33952]
[1777008187534,46.82,77532.89,0.0,0.95861,3e-05,6.33952]
[1777008188504,46.82,77535.37,0.0,0.95868,3e-05,6.33159]
[1777008188526,46.82,77535.37,0.0,0.95868,3e-05,6.33159]
[1777008193747,46.82,77537.09,0.0,0.95872,3e-05,6.32589]
[1777008194755,46.82,77543.3,0.0,0.95889,3e-05,6.30604]
[1777008196218,46.82,77543.3,0.0,0.95889,3e-05,6.30604]
[1777008196269,46.82,77543.3,0.0,0.95889,3e-05,6.30604]
[1777008196319,46.82,77545.96,0.0,0.95896,3e-05,6.29758]
[1777008196780,46.82,77545.96,0.0,0.95896,3e-05,6.29758]
[1777008197025,46.82,77545.96,0.0,0.95896,3e-05,6.29758]
[1777008202811,46.82,77547.93,0.0,0.95902,3e-05,6.28964]
[1777008203648,46.82,77547.93,0.0,0.95902,3e-05,6.28964]
[1777008203774,46.82,77547.93,0.0,0.95902,3e-05,6.28964]
[1777008203818,46.82,77546.93,0.0,0.959,3e-05,6.29285]
[1777008205832,46.82,77541.08,0.0,0.95884,3e-05,6.31155]
[1777008206839,46.82,77532.32,0.0,0.95861,3e-05,6.33955]
[1777008207846,46.82,77533.14,0.0,0.95863,3e-05,6.33687]
[1777008208708,46.82,77533.14,0.0,0.95863,3e-05,6.33687]
[1777008208781,46.82,77533.14,0.0,0.95863,3e-05,6.33687]
[1777008213888,46.82,77533.54,0.0,0.95866,3e-05,6.3325]
[1777008215601,46.82,77535.48,0.0,0.95871,3e-05,6.32625]
[1777008215782,46.82,77535.48,0.0,0.95871,3e-05,6.32625]
[1777008215837,46.82,77535.48,0.0,0.95871,3e-05,6.32625]
[1777008216028,46.82,77535.48,0.0,0.95871,3e-05,6.32625]
[1777008216083,46.82,77536.79,0.0,0.95875,3e-05,6.32203]
[1777008219693,46.82,77540.29,0.0,0.95884,3e-05,6.3108]
[1777008219782,46.82,77540.29,0.0,0.95884,3e-05,6.3108]
[1777008220377,46.82,77540.29,0.0,0.95884,3e-05,6.3108]
[1777008220525,46.82,77540.29,0.0,0.95884,3e-05,6.3108]
[1777008220478,46.82,77544.21,0.0,0.95894,3e-05,6.29831]
[1777008221944,46.82,77550.24,0.0,0.9591,3e-05,6.27913]
[1777008224891,46.82,77550.03,0.0,0.9591,3e-05,6.2799]
[1777008225021,46.82,77550.03,0.0,0.9591,3e-05,6.2799]
[1777008225047,46.82,77550.76,0.0,0.95911,3e-05,6.27762]
[1777008225629,46.82,77550.76,0.0,0.95911,3e-05,6.27762]
[1777008225774,46.82,77550.76,0.0,0.95911,3e-05,6.27762]
[1777008229994,46.82,77549.76,0.0,0.9591,3e-05,6.27971]
[1777008230025,46.82,77549.76,0.0,0.9591,3e-05,6.27971]
[1777008231692,46.81,77554.62,0.0,0.95923,3e-05,6.26347]
[1777008231772,46.81,77554.62,0.0,0.95923,3e-05,6.26347]
[1777008232017,46.81,77553.36,0.0,0.9592,3e-05,6.26753]
[1777008237050,46.81,77550.32,0.0,0.95912,3e-05,6.27703]
[1777008242084,46.81,77553.37,0.0,0.95922,3e-05,6.26536]
[1777008244098,46.81,77563.78,0.0,0.95949,3e-05,6.23159]
[1777008245109,46.81,77568.59,0.0,0.95962,3e-05,6.21602]
[1777008246563,46.81,77569.23,0.0,0.95964,3e-05,6.21368]
[1777008246779,46.81,77569.23,0.0,0.95964,3e-05,6.21368]
[1777008248129,46.8,77573.62,0.0,0.95976,3e-05,6.19923]
[1777008250144,46.8,77578.7,0.0,0.95989,3e-05,6.18265]
[1777008251150,46.8,77582.93,0.0,0.96,3e-05,6.16908]
[1777008253165,46.8,77590.66,0.0,0.96021,3e-05,6.14434]
[1777008256187,46.8,77596.5,0.0,0.96036,3e-05,6.12548]
[1777008257790,46.8,77597.99,0.0,0.9604,3e-05,6.12066]
[1777008258023,46.8,77597.99,0.0,0.9604,3e-05,6.12066]
[1777008258200,46.8,77598.26,0.0,0.96041,3e-05,6.11966]
[1777008259387,46.8,77598.26,0.0,0.96041,3e-05,6.11966]
[1777008259534,46.8,77598.26,0.0,0.96041,3e-05,6.11966]
[1777008260268,46.8,77596.53,0.0,0.96037,3e-05,6.1248]
[1777008260301,46.8,77593.43,0.0,0.96029,3e-05,6.13435]
[1777008266256,46.79,77591.3,0.0,0.96024,3e-05,6.14006]
[1777008266745,46.79,77591.3,0.0,0.96024,3e-05,6.14006]
[1777008266774,46.79,77591.3,0.0,0.96024,3e-05,6.14006]
[1777008267263,46.79,77590.27,0.0,0.96022,3e-05,6.14312]
[1777008267755,46.79,77590.27,0.0,0.96022,3e-05,6.14312]
[1777008267776,46.79,77590.27,0.0,0.96022,3e-05,6.14312]
[1777008273306,46.79,77588.8,0.0,0.9602,3e-05,6.14398]
[1777008275057,46.79,77588.82,0.0,0.9602,3e-05,6.14375]
[1777008275279,46.79,77588.82,0.0,0.9602,3e-05,6.14375]
[1777008275320,46.79,77589.86,0.0,0.96023,3e-05,6.14032]
[1777008276069,46.79,77589.86,0.0,0.96023,3e-05,6.14032]
[1777008276282,46.79,77589.86,0.0,0.96023,3e-05,6.14032]
[1777008281363,46.79,77590.28,0.0,0.96025,3e-05,6.13808]
[1777008286398,46.79,77590.07,0.0,0.96025,3e-05,6.13797]
[1777008288551,46.79,77590.49,0.0,0.96026,3e-05,6.1365]
[1777008288778,46.79,77590.78,0.0,0.96027,3e-05,6.13545]
[1777008289487,46.79,77590.78,0.0,0.96027,3e-05,6.13545]
[1777008289522,46.79,77590.78,0.0,0.96027,3e-05,6.13545]
[1777008289540,46.79,77590.78,0.0,0.96027,3e-05,6.1353]
[1777008297449,46.78,77590.76,0.0,0.96028,3e-05,6.13463]
[1777008297826,46.78,77593.06,0.0,0.96034,3e-05,6.12699]
[1777008298023,46.78,77593.06,0.0,0.96034,3e-05,6.12699]
[1777008298484,46.78,77596.38,0.0,0.96043,3e-05,6.11647]
[1777008298635,46.78,77596.38,0.0,0.96043,3e-05,6.11647]
[1777008298780,46.78,77596.38,0.0,0.96043,3e-05,6.11647]
[1777008304273,46.78,77595.4,0.0,0.96041,3e-05,6.11896]
[1777008304522,46.78,77595.4,0.0,0.96041,3e-05,6.11896]
[1777008304526,46.78,77597.4,0.0,0.96046,3e-05,6.11258]
[1777008304738,46.78,77597.4,0.0,0.96046,3e-05,6.11258]
[1777008304774,46.78,77597.4,0.0,0.96046,3e-05,6.11258]
[1777008309621,46.78,77596.17,0.0,0.96043,3e-05,6.11596]
[1777008309780,46.78,77596.27,0.0,0.96043,3e-05,6.11554]
[1777008310269,46.78,77596.27,0.0,0.96043,3e-05,6.11554]
[1777008310523,46.78,77596.27,0.0,0.96043,3e-05,6.11554]
[1777008310568,46.78,77593.03,0.0,0.96035,3e-05,6.12556]
[1777008311575,46.78,77589.48,0.0,0.96026,3e-05,6.13654]
[1777008312127,46.78,77589.48,0.0,0.96026,3e-05,6.13654]
[1777008312286,46.78,77589.48,0.0,0.96026,3e-05,6.13654]
[1777008316577,46.78,77590.65,0.0,0.9603,3e-05,6.1323]
[1777008316776,46.78,77591.44,0.0,0.96032,3e-05,6.12968]
[1777008317015,46.78,77591.44,0.0,0.96032,3e-05,6.12968]
[1777008317276,46.78,77591.44,0.0,0.96032,3e-05,6.12968]
[1777008317617,46.78,77591.77,0.0,0.96033,3e-05,6.12851]
[1777008322652,46.77,77591.84,0.0,0.96033,3e-05,6.12761]
[1777008330333,46.77,77592.07,0.0,0.96034,3e-05,6.1265]
[1777008330533,46.77,77592.07,0.0,0.96034,3e-05,6.1265]
[1777008335742,46.77,77592.64,0.0,0.96038,3e-05,6.12073]
[1777008340778,46.77,77594.42,0.0,0.96043,3e-05,6.11459]
[1777008344019,46.77,77593.82,0.0,0.96042,3e-05,6.11625]
[1777008344275,46.77,77593.82,0.0,0.96042,3e-05,6.11625]
[1777008344302,46.77,77593.82,0.0,0.96042,3e-05,6.11614]
[1777008346055,46.77,77593.64,0.0,0.96042,3e-05,6.1166]
[1777008346130,46.77,77593.64,0.0,0.96042,3e-05,6.1166]
[1777008346820,46.77,77598.28,0.0,0.96054,3e-05,6.10187]
[1777008351611,46.77,77598.18,0.0,0.96054,3e-05,6.102]
[1777008351777,46.77,77599.24,0.0,0.96057,3e-05,6.09852]
[1777008353753,46.77,77600.58,0.0,0.9606,3e-05,6.09418]
[1777008353774,46.77,77600.58,0.0,0.9606,3e-05,6.09418]
[1777008354064,46.77,77601.95,0.0,0.96064,3e-05,6.08983]
[1777008356889,46.77,77604.89,0.0,0.96071,3e-05,6.08047]
[1777008361925,46.76,77605.03,0.0,0.96072,3e-05,6.07974]
[1777008364946,46.76,77607.89,0.0,0.96079,3e-05,6.07066]
[1777008366252,46.76,77607.89,0.0,0.96079,3e-05,6.07066]
[1777008366280,46.76,77607.89,0.0,0.96079,3e-05,6.07066]
[1777008366484,46.76,77607.59,0.0,0.96079,3e-05,6.07149]
[1777008367233,46.76,77607.59,0.0,0.96079,3e-05,6.07149]
[1777008367275,46.76,77607.59,0.0,0.96079,3e-05,6.07149]
[1777008370086,46.76,77606.37,0.0,0.96076,3e-05,6.07517]
[1777008375757,46.76,77608.45,0.0,0.96081,3e-05,6.06833]
[1777008375772,46.76,77608.45,0.0,0.96081,3e-05,6.06833]
[1777008381058,46.76,77610.67,0.0,0.96087,3e-05,6.0611]
[1777008386372,46.76,77610.56,0.0,0.96087,3e-05,6.06122]
[1777008386523,46.76,77610.56,0.0,0.96087,3e-05,6.06122]
[1777008393533,46.76,77610.56,0.0,0.96089,3e-05,6.05818]
[1777008393781,46.76,77610.69,0.0,0.96089,3e-05,6.05764]
[1777008398567,46.76,77610.94,0.0,0.9609,3e-05,6.05675]
[1777008398773,46.76,77609.77,0.0,0.96087,3e-05,6.0603]
[1777008404445,46.76,77609.35,0.0,0.96086,3e-05,6.06144]
[1777008404526,46.76,77609.35,0.0,0.96086,3e-05,6.06144]
[1777008404543,46.76,77605.4,0.0,0.96076,3e-05,6.07364]
[1777008410264,46.76,77603.85,0.0,0.96073,3e-05,6.07807]
[1777008413287,46.76,77611.28,0.0,0.96092,3e-05,6.05471]
[1777008414583,46.76,77611.28,0.0,0.96092,3e-05,6.05471]
[1777008414633,46.76,77614.24,0.0,0.96099,3e-05,6.04539]
[1777008414774,46.76,77614.24,0.0,0.96099,3e-05,6.04539]
[1777008420338,46.76,77641.85,0.0,0.96168,2e-05,5.95992]
[1777008421368,46.76,77656.71,0.0,0.96205,2e-05,5.91436]
[1777008421869,46.76,77656.71,0.0,0.96205,2e-05,5.91436]
[1777008422350,46.76,77661.58,0.0,0.96217,2e-05,5.89985]
[1777008424209,46.76,77663.56,0.0,0.96222,2e-05,5.89401]
[1777008424365,46.76,77669.75,0.0,0.96237,2e-05,5.87537]
[1777008427385,46.76,77666.16,0.0,0.96227,2e-05,5.88706]
[1777008430407,46.76,77663.49,0.0,0.9622,2e-05,5.89591]
[1777008435443,46.77,77663.66,0.0,0.9622,2e-05,5.89654]
[1777008440478,46.77,77662.97,0.0,0.96217,2e-05,5.89983]
[1777008444506,46.77,77655.6,0.0,0.96198,2e-05,5.9233]
[1777008446520,46.77,77652.08,0.0,0.96189,2e-05,5.93446]
[1777008448534,46.77,77646.06,0.0,0.96174,2e-05,5.95329]
[1777008449541,46.77,77642.69,0.0,0.96165,2e-05,5.9638]
[1777008454273,46.77,77642.39,0.0,0.96166,2e-05,5.96259]
[1777008454576,46.77,77642.43,0.0,0.96166,2e-05,5.96261]
[1777008456396,46.78,77642.49,0.0,0.96166,2e-05,5.96258]
[1777008456521,46.78,77642.49,0.0,0.96166,2e-05,5.96258]
[1777008460618,46.78,77632.68,0.0,0.96141,2e-05,5.99356]
[1777008462833,46.78,77631.58,0.0,0.96138,3e-05,5.9974]
[1777008463022,46.78,77631.58,0.0,0.96138,3e-05,5.9974]
[1777008466278,46.78,77632.83,0.0,0.9614,2e-05,5.9941]
[1777008466661,46.78,77632.81,0.0,0.9614,2e-05,5.99428]
[1777008466826,46.78,77632.81,0.0,0.9614,2e-05,5.99428]
[1777008468272,46.78,77632.36,0.0,0.96139,2e-05,5.99578]
[1777008473710,46.78,77635.07,0.0,0.96145,2e-05,5.98813]
[1777008474204,46.78,77635.07,0.0,0.96145,2e-05,5.98813]
[1777008474287,46.78,77635.07,0.0,0.96145,2e-05,5.98813]
[1777008476230,46.78,77635.31,0.0,0.96146,2e-05,5.98765]
[1777008476272,46.78,77635.31,0.0,0.96146,2e-05,5.98765]
[1777008476732,46.78,77635.56,0.0,0.96146,2e-05,5.98701]
[1777008479472,46.78,77637.94,0.0,0.96152,2e-05,5.97995]
[1777008479522,46.78,77637.94,0.0,0.96152,2e-05,5.97995]
[1777008482966,46.79,77638.36,0.0,0.96152,2e-05,5.97923]
[1777008483028,46.79,77638.36,0.0,0.96152,2e-05,5.97923]
[1777008484184,46.79,77638.1,0.0,0.96152,2e-05,5.98018]
[1777008484289,46.79,77638.1,0.0,0.96152,2e-05,5.98018]
[1777008484788,46.79,77638.64,0.0,0.96153,2e-05,5.97866]
[1777008489823,46.79,77635.84,0.0,0.96145,2e-05,5.988]
[1777008491836,46.79,77631.1,0.0,0.96133,3e-05,6.00289]
[1777008493084,46.79,77631.1,0.0,0.96133,3e-05,6.00289]
[1777008493270,46.79,77631.1,0.0,0.96133,3e-05,6.00289]
[1777008498862,46.79,77629.93,0.0,0.9613,3e-05,6.00714]
[1777008499020,46.79,77629.93,0.0,0.9613,3e-05,6.00714]
[1777008499122,46.79,77629.96,0.0,0.9613,3e-05,6.00725]
[1777008503624,46.79,77630.17,0.0,0.9613,3e-05,6.0066]
[1777008503777,46.79,77630.17,0.0,0.9613,3e-05,6.0066]
[1777008509544,46.79,77630.64,0.0,0.96131,3e-05,6.00614]
[1777008509770,46.79,77630.64,0.0,0.96131,3e-05,6.00614]
[1777008509583,46.79,77630.83,0.0,0.96131,3e-05,6.00566]
[1777008514998,46.8,77630.96,0.0,0.96132,3e-05,6.00325]
[1777008518311,46.8,77631.03,0.0,0.96132,3e-05,6.00327]
[1777008518523,46.8,77631.03,0.0,0.96132,3e-05,6.00327]
[1777008522978,46.8,77631.59,0.0,0.96133,3e-05,6.00203]
[1777008523023,46.8,77631.59,0.0,0.96133,3e-05,6.00203]
[1777008523055,46.8,77638.15,0.0,0.9615,2e-05,5.98205]
[1777008524062,46.8,77642.68,0.0,0.96161,2e-05,5.96827]
[1777008525408,46.8,77642.68,0.0,0.96161,2e-05,5.96827]
[1777008525534,46.8,77642.68,0.0,0.96161,2e-05,5.96827]
[1777008525635,46.8,77642.26,0.0,0.9616,2e-05,5.96974]
[1777008531521,46.8,77642.74,0.0,0.9616,2e-05,5.96914]
[1777008531775,46.8,77642.74,0.0,0.9616,2e-05,5.96914]
[1777008536292,46.8,77643.18,0.0,0.96161,2e-05,5.96862]
[1777008536520,46.8,77643.18,0.0,0.96161,2e-05,5.96862]
[1777008536619,46.8,77643.39,0.0,0.96161,2e-05,5.96814]
[1777008538260,46.8,77643.04,0.0,0.9616,2e-05,5.96939]
[1777008538274,46.8,77643.04,0.0,0.9616,2e-05,5.96939]
[1777008541181,46.81,77636.76,0.0,0.96144,2e-05,5.98937]
[1777008542123,46.81,77636.76,0.0,0.96144,2e-05,5.98937]
[1777008542273,46.81,77636.76,0.0,0.96144,2e-05,5.98937]
[1777008544374,46.81,77634.92,0.0,0.96139,2e-05,5.99574]
[1777008544526,46.81,77634.92,0.0,0.96139,2e-05,5.99574]
[1777008544599,46.81,77635.07,0.0,0.96139,2e-05,5.99539]
[1777008547243,46.81,77634.95,0.0,0.96138,2e-05,5.996]
[1777008547280,46.81,77634.95,0.0,0.96138,2e-05,5.996]
[1777008552015,46.81,77634.31,0.0,0.96136,2e-05,5.99855]
[1777008552537,46.81,77634.31,0.0,0.96136,2e-05,5.99855]
[1777008552778,46.81,77634.31,0.0,0.96136,2e-05,5.99855]
[1777008552589,46.81,77635.42,0.0,0.96139,2e-05,5.99524]
[1777008558300,46.81,77636.29,0.0,0.96141,2e-05,5.99328]
[1777008563335,46.81,77636.65,0.0,0.96141,2e-05,5.99279]
[1777008568370,46.82,77636.8,0.0,0.96141,2e-05,5.99294]
[1777008573405,46.82,77637.77,0.0,0.96144,2e-05,5.98786]
[1777008577433,46.82,77649.78,0.0,0.96174,2e-05,5.95147]
[1777008578262,46.82,77649.78,0.0,0.96174,2e-05,5.95147]
[1777008578269,46.82,77649.78,0.0,0.96174,2e-05,5.95147]
[1777008578440,46.82,77650.41,0.0,0.96175,2e-05,5.94973]
[1777008581212,46.82,77653.38,0.0,0.96183,2e-05,5.94081]
[1777008581272,46.82,77653.38,0.0,0.96183,2e-05,5.94081]
[1777008581463,46.82,77655.89,0.0,0.96188,2e-05,5.93352]
[1777008586498,46.82,77655.24,0.0,0.96186,2e-05,5.93657]
[1777008591533,46.83,77656.25,0.0,0.96188,2e-05,5.93447]
[1777008595561,46.83,77660.44,0.0,0.96197,2e-05,5.92243]
[1777008596288,46.83,77660.44,0.0,0.96197,2e-05,5.92243]
[1777008601603,46.83,77674.5,0.0,0.96231,2e-05,5.88085]
[1777008602610,46.83,77679.58,0.0,0.96243,2e-05,5.8657]
[1777008607645,46.84,77677.06,0.0,0.96236,2e-05,5.87483]
[1777008608393,46.84,77677.06,0.0,0.96236,2e-05,5.87483]
[1777008608524,46.84,77677.06,0.0,0.96236,2e-05,5.87483]
[1777008608652,46.84,77676.03,0.0,0.96233,2e-05,5.87824]
[1777008608956,46.84,77676.03,0.0,0.96233,2e-05,5.87824]
[1777008609022,46.84,77676.03,0.0,0.96233,2e-05,5.87824]
[1777008609659,46.84,77684.21,0.0,0.96253,2e-05,5.85368]
[1777008610666,46.84,77694.75,0.0,0.96278,2e-05,5.8221]
[1777008611676,46.84,77696.44,0.0,0.96282,2e-05,5.81736]
[1777008614192,46.84,77697.02,0.0,0.96283,2e-05,5.81636]
[1777008614281,46.84,77697.02,0.0,0.96283,2e-05,5.81636]
[1777008614696,46.84,77696.97,0.0,0.96282,2e-05,5.81688]
[1777008615021,46.84,77696.97,0.0,0.96282,2e-05,5.81688]
[1777008620740,46.85,77699.02,0.0,0.96286,2e-05,5.81294]
[1777008623497,46.85,77699.06,0.0,0.96285,2e-05,5.81356]
[1777008623526,46.85,77699.06,0.0,0.96285,2e-05,5.81356]
[1777008623553,46.85,77699.06,0.0,0.96285,2e-05,5.81393]
[1777008625000,46.85,77699.54,0.0,0.96286,2e-05,5.81285]
[1777008625173,46.85,77699.54,0.0,0.96286,2e-05,5.81285]
[1777008625775,46.85,77714.23,0.0,0.96321,2e-05,5.76903]
[1777008626782,46.85,77712.96,0.0,0.96317,2e-05,5.77328]
[1777008630645,46.86,77713.38,0.0,0.96317,2e-05,5.77332]
[1777008630776,46.86,77713.38,0.0,0.96317,2e-05,5.77332]
[1777008630811,46.86,77713.64,0.0,0.96318,2e-05,5.77297]
[1777008631636,46.86,77713.64,0.0,0.96318,2e-05,5.77297]
[1777008631769,46.86,77713.64,0.0,0.96318,2e-05,5.77297]
[1777008636853,46.86,77713.88,0.0,0.96318,2e-05,5.77215]
[1777008641887,46.87,77709.59,0.0,0.96306,2e-05,5.78711]
[1777008642780,46.87,77709.59,0.0,0.96306,2e-05,5.78711]
[1777008642894,46.87,77713.39,0.0,0.96315,2e-05,5.77609]
[1777008643024,46.87,77713.39,0.0,0.96315,2e-05,5.77609]
[1777008643817,46.87,77713.39,0.0,0.96315,2e-05,5.77609]
[1777008644021,46.87,77712.01,0.0,0.96311,2e-05,5.78065]
[1777008649944,46.88,77714.43,0.0,0.96315,2e-05,5.77583]
[1777008650951,46.88,77719.23,0.0,0.96326,2e-05,5.76184]
[1777008652829,46.88,77720.11,0.0,0.96328,2e-05,5.75962]
[1777008652965,46.88,77719.81,0.0,0.96327,2e-05,5.76095]
[1777008653030,46.88,77719.81,0.0,0.96327,2e-05,5.76095]
[1777008653662,46.88,77719.81,0.0,0.96327,2e-05,5.76095]
[1777008653770,46.88,77719.81,0.0,0.96327,2e-05,5.76095]
[1777008657566,46.88,77722.98,0.0,0.96333,2e-05,5.75276]
[1777008657783,46.88,77722.98,0.0,0.96333,2e-05,5.75276]
[1777008657857,46.89,77722.93,0.0,0.96333,2e-05,5.75379]
[1777008657986,46.89,77722.93,0.0,0.96333,2e-05,5.75379]
[1777008658024,46.89,77722.93,0.0,0.96333,2e-05,5.75379]
[1777008664862,46.89,77723.65,0.0,0.96333,2e-05,5.75386]
[1777008664964,46.9,77723.76,0.0,0.96332,2e-05,5.75442]
[1777008665021,46.9,77723.76,0.0,0.96332,2e-05,5.75442]
[1777008670087,46.9,77728.3,0.0,0.96341,2e-05,5.74313]
[1777008672100,46.9,77723.44,0.0,0.96329,2e-05,5.75857]
[1777008673108,46.9,77718.51,0.0,0.96317,2e-05,5.77378]
[1777008675123,46.91,77718.21,0.0,0.96315,2e-05,5.77551]
[1777008680157,46.91,77718.76,0.0,0.96315,2e-05,5.77623]
[1777008684185,46.92,77725.69,0.0,0.9633,2e-05,5.75709]
[1777008686907,46.92,77726.68,0.0,0.96332,2e-05,5.75456]
[1777008687025,46.92,77730.2,0.0,0.9634,2e-05,5.74448]
[1777008690227,46.92,77725.21,0.0,0.96327,2e-05,5.76117]
[1777008691113,46.92,77725.21,0.0,0.96327,2e-05,5.76117]
[1777008691275,46.92,77725.21,0.0,0.96327,2e-05,5.76117]
[1777008691300,46.92,77725.21,0.0,0.96327,2e-05,5.76117]
[1777008691521,46.92,77725.21,0.0,0.96327,2e-05,5.76117]
[1777008691622,46.93,77724.4,0.0,0.96326,2e-05,5.76135]
[1777008696729,46.93,77723.86,0.0,0.96324,2e-05,5.76461]
[1777008696776,46.93,77723.86,0.0,0.96324,2e-05,5.76461]
[1777008696878,46.93,77728.6,0.0,0.96335,2e-05,5.75084]
[1777008697991,46.93,77728.6,0.0,0.96335,2e-05,5.75084]
[1777008698018,46.93,77728.6,0.0,0.96335,2e-05,5.75084]
[1777008703621,46.94,77730.37,0.0,0.96337,2e-05,5.7482]
[1777008703775,46.94,77730.37,0.0,0.96337,2e-05,5.7482]
[1777008703865,46.94,77731.29,0.0,0.96339,2e-05,5.74588]
[1777008704213,46.94,77731.29,0.0,0.96339,2e-05,5.74588]
[1777008704274,46.94,77731.29,0.0,0.96339,2e-05,5.74588]
[1777008708361,46.94,77729.12,0.0,0.96332,2e-05,5.75407]
[1777008708489,46.94,77729.12,0.0,0.96332,2e-05,5.75407]
[1777008708528,46.94,77729.12,0.0,0.96332,2e-05,5.75407]
[1777008708628,46.94,77729.25,0.0,0.96332,2e-05,5.7541]
[1777008709362,46.95,77724.81,0.0,0.96321,2e-05,5.76779]
[1777008711329,46.95,77725.36,0.0,0.96322,2e-05,5.76653]
[1777008711522,46.95,77725.36,0.0,0.96322,2e-05,5.76653]
[1777008711624,46.95,77725.36,0.0,0.96322,2e-05,5.76653]
[1777008711770,46.95,77725.36,0.0,0.96322,2e-05,5.76653]
[1777008711849,46.95,77725.23,0.0,0.96322,2e-05,5.7673]
[1777008715285,46.95,77724.86,0.0,0.9632,2e-05,5.76955]
[1777008715523,46.95,77724.86,0.0,0.9632,2e-05,5.76955]
[1777008715624,46.95,77724.58,0.0,0.96319,2e-05,5.77076]
[1777008718380,46.95,77724.31,0.0,0.96318,2e-05,5.77232]
[1777008718522,46.95,77724.31,0.0,0.96318,2e-05,5.77232]
[1777008724166,46.96,77720.86,0.0,0.96308,2e-05,5.78484]
[1777008724282,46.96,77720.86,0.0,0.96308,2e-05,5.78484]
[1777008724771,46.96,77720.86,0.0,0.96308,2e-05,5.78484]
[1777008725028,46.96,77720.86,0.0,0.96308,2e-05,5.78484]
[1777008724774,46.96,77721.93,0.0,0.9631,2e-05,5.78197]
[1777008728498,46.96,77727.83,0.0,0.96323,2e-05,5.76573]
[1777008729402,46.96,77727.83,0.0,0.96323,2e-05,5.76573]
[1777008729527,46.96,77727.83,0.0,0.96323,2e-05,5.76573]
[1777008730036,46.96,77727.83,0.0,0.96323,2e-05,5.76573]
[1777008730280,46.96,77731.19,0.0,0.96331,2e-05,5.75606]
[1777008730512,46.97,77732.66,0.0,0.96334,2e-05,5.75206]
[1777008734273,46.97,77733.69,0.0,0.96336,2e-05,5.75018]
[1777008734540,46.97,77734.11,0.0,0.96336,2e-05,5.74933]
[1777008736749,46.97,77735.54,0.0,0.96339,2e-05,5.74546]
[1777008736775,46.97,77735.54,0.0,0.96339,2e-05,5.74546]
[1777008741113,46.98,77734.35,0.0,0.96335,2e-05,5.75104]
[1777008741273,46.98,77734.35,0.0,0.96335,2e-05,5.75104]
[1777008741521,46.98,77734.35,0.0,0.96335,2e-05,5.75104]
[1777008741590,46.98,77734.42,0.0,0.96335,2e-05,5.75123]
[1777008746625,46.98,77733.44,0.0,0.96331,2e-05,5.75614]
[1777008751050,46.99,77734.39,0.0,0.96332,2e-05,5.75448]
[1777008751273,46.99,77734.78,0.0,0.96333,2e-05,5.75371]
[1777008751631,46.99,77734.78,0.0,0.96333,2e-05,5.75371]
[1777008751773,46.99,77734.78,0.0,0.96333,2e-05,5.75371]
[1777008751873,46.99,77734.85,0.0,0.96334,2e-05,5.75125]
[1777008757701,46.99,77735.84,0.0,0.96335,2e-05,5.7507]
[1777008759505,46.99,77735.65,0.0,0.96334,2e-05,5.75167]
[1777008759531,46.99,77735.65,0.0,0.96334,2e-05,5.75167]
[1777008760077,46.99,77735.65,0.0,0.96334,2e-05,5.75167]
[1777008759716,47.0,77735.98,0.0,0.96335,2e-05,5.75109]
[1777008760275,47.0,77735.98,0.0,0.96335,2e-05,5.75109]
[1777008767384,47.0,77734.11,0.0,0.96328,2e-05,5.75945]
[1777008767522,47.0,77734.11,0.0,0.96328,2e-05,5.75945]
[1777008767773,47.0,77734.47,0.0,0.96328,2e-05,5.75877]
[1777008768776,47.0,77734.47,0.0,0.96328,2e-05,5.75877]
[1777008769025,47.0,77734.47,0.0,0.96328,2e-05,5.75877]
[1777008773792,47.01,77734.18,0.0,0.96326,2e-05,5.76157]
[1777008774028,47.01,77734.18,0.0,0.96326,2e-05,5.76157]
[1777008777151,47.01,77734.83,0.0,0.96327,2e-05,5.76117]
[1777008777271,47.01,77734.83,0.0,0.96327,2e-05,5.76117]
[1777008777846,47.01,77735.57,0.0,0.96328,2e-05,5.75934]
[1777008779445,47.01,77736.58,0.0,0.9633,2e-05,5.75671]
[1777008779529,47.01,77736.58,0.0,0.9633,2e-05,5.75671]
[1777008785865,47.02,77734.39,0.0,0.96323,2e-05,5.76517]
[1777008786028,47.02,77734.39,0.0,0.96323,2e-05,5.76517]
[1777008787437,47.02,77731.19,0.0,0.96315,2e-05,5.77585]
[1777008787520,47.02,77731.19,0.0,0.96315,2e-05,5.77585]
[1777008787914,47.02,77730.98,0.0,0.96314,2e-05,5.77684]
[1777008792951,47.03,77731.24,0.0,0.96313,2e-05,5.77784]
[1777008793696,47.03,77731.24,0.0,0.96313,2e-05,5.77784]
[1777008793778,47.03,77731.24,0.0,0.96313,2e-05,5.77784]
[1777008796326,47.03,77731.0,0.0,0.96312,2e-05,5.77963]
[1777008796522,47.03,77731.0,0.0,0.96312,2e-05,5.77963]
[1777008796979,47.03,77731.11,0.0,0.96312,2e-05,5.77966]
[1777008799516,47.03,77731.17,0.0,0.96312,2e-05,5.7802]
[1777008799780,47.03,77731.17,0.0,0.96312,2e-05,5.7802]
[1777008804417,47.04,77734.06,0.0,0.96317,2e-05,5.77345]
[1777008804520,47.04,77734.06,0.0,0.96317,2e-05,5.77345]
[1777008804694,47.04,77734.06,0.0,0.96317,2e-05,5.77345]
[1777008804777,47.04,77734.06,0.0,0.96317,2e-05,5.77345]
[1777008805034,47.04,77732.91,0.0,0.96314,2e-05,5.77727]
[1777008810070,47.04,77733.63,0.0,0.96314,2e-05,5.77695]
[1777008810676,47.04,77733.63,0.0,0.96314,2e-05,5.77695]
[1777008810774,47.04,77733.63,0.0,0.96314,2e-05,5.77695]
[1777008811077,47.05,77733.71,0.0,0.96316,2e-05,5.77442]
[1777008811179,47.05,77733.71,0.0,0.96316,2e-05,5.77442]
[1777008811275,47.05,77733.71,0.0,0.96316,2e-05,5.77442]
[1777008815715,47.05,77735.99,0.0,0.9632,2e-05,5.76912]
[1777008815772,47.05,77735.99,0.0,0.9632,2e-05,5.76912]
[1777008816112,47.05,77738.24,0.0,0.96325,2e-05,5.76279]
[1777008816302,47.05,77738.24,0.0,0.96325,2e-05,5.76279]
[1777008816523,47.05,77738.24,0.0,0.96325,2e-05,5.76279]
[1777008820588,47.05,77738.53,0.0,0.96324,2e-05,5.76355]
[1777008820774,47.05,77738.53,0.0,0.96324,2e-05,5.76355]
[1777008820865,47.06,77738.53,0.0,0.96324,2e-05,5.76396]
[1777008821358,47.06,77738.53,0.0,0.96324,2e-05,5.76396]
[1777008821525,47.06,77738.53,0.0,0.96324,2e-05,5.76396]
[1777008824219,47.06,77738.3,0.0,0.96323,2e-05,5.76547]
[1777008824274,47.06,77738.3,0.0,0.96323,2e-05,5.76547]
[1777008827257,47.06,77738.78,0.0,0.96323,2e-05,5.76527]
[1777008827277,47.06,77738.78,0.0,0.96323,2e-05,5.76527]
[1777008827404,47.06,77738.7,0.0,0.96322,2e-05,5.76633]
[1777008828851,47.06,77738.7,0.0,0.96322,2e-05,5.76633]
[1777008829022,47.06,77738.7,0.0,0.96322,2e-05,5.76633]
[1777008834238,47.07,77735.82,0.0,0.96314,2e-05,5.77738]
[1777008835384,47.07,77735.82,0.0,0.96314,2e-05,5.77738]
[1777008835532,47.07,77735.82,0.0,0.96314,2e-05,5.77738]
[1777008835614,47.07,77734.9,0.0,0.96311,2e-05,5.78092]
[1777008836209,47.07,77734.9,0.0,0.96311,2e-05,5.78092]
[1777008836273,47.07,77734.9,0.0,0.96311,2e-05,5.78092]
[1777008841084,47.08,77734.81,0.0,0.96309,2e-05,5.78275]
[1777008841132,47.08,77733.97,0.0,0.96307,2e-05,5.78566]
[1777008841270,47.08,77733.97,0.0,0.96307,2e-05,5.78566]
[1777008841815,47.08,77733.97,0.0,0.96307,2e-05,5.78566]
[1777008842028,47.08,77733.97,0.0,0.96307,2e-05,5.78566]
[1777008842042,47.08,77734.12,0.0,0.96307,2e-05,5.78559]
[1777008842294,47.08,77731.05,0.0,0.96299,2e-05,5.79517]
[1777008843301,47.08,77727.62,0.0,0.96291,2e-05,5.80582]
[1777008845121,47.08,77727.62,0.0,0.96291,2e-05,5.80582]
[1777008845279,47.08,77728.74,0.0,0.96293,2e-05,5.80281]
[1777008850349,47.09,77732.35,0.0,0.963,2e-05,5.79408]
[1777008851207,47.09,77732.35,0.0,0.963,2e-05,5.79408]
[1777008851276,47.09,77732.35,0.0,0.963,2e-05,5.79408]
[1777008851357,47.09,77731.58,0.0,0.96298,2e-05,5.79674]
[1777008852334,47.09,77731.58,0.0,0.96298,2e-05,5.79674]
[1777008852527,47.09,77731.58,0.0,0.96298,2e-05,5.79674]
[1777008859413,47.09,77731.67,0.0,0.96296,2e-05,5.79931]
[1777008860864,47.09,77731.67,0.0,0.96296,2e-05,5.79931]
[1777008861025,47.09,77731.67,0.0,0.96296,2e-05,5.79931]
[1777008865374,47.1,77731.36,0.0,0.96294,2e-05,5.80205]
[1777008865533,47.1,77731.36,0.0,0.96294,2e-05,5.80205]
[1777008866278,47.1,77732.14,0.0,0.96296,2e-05,5.80008]
[1777008866461,47.1,77732.09,0.0,0.96295,2e-05,5.8006]
[1777008870055,47.1,77732.01,0.0,0.96294,2e-05,5.80157]
[1777008870274,47.1,77730.89,0.0,0.96291,2e-05,5.8053]
[1777008875673,47.11,77729.63,0.0,0.96289,2e-05,5.80823]
[1777008875771,47.11,77729.63,0.0,0.96289,2e-05,5.80823]
[1777008876880,47.11,77730.61,0.0,0.96291,2e-05,5.80565]
[1777008877022,47.11,77730.61,0.0,0.96291,2e-05,5.80565]
[1777008877123,47.11,77730.73,0.0,0.96291,2e-05,5.80566]
[1777008882344,47.12,77730.87,0.0,0.9629,2e-05,5.80706]
[1777008882523,47.12,77730.87,0.0,0.9629,2e-05,5.80706]
[1777008887611,47.12,77734.29,0.0,0.96296,2e-05,5.79906]
[1777008888429,47.12,77734.29,0.0,0.96296,2e-05,5.79906]
[1777008888523,47.12,77734.29,0.0,0.96296,2e-05,5.79906]
[1777008889058,47.12,77734.29,0.0,0.96296,2e-05,5.79906]
[1777008889160,47.12,77734.29,0.0,0.96296,2e-05,5.79944]
[1777008889273,47.12,77734.29,0.0,0.96296,2e-05,5.79944]
[1777008894657,47.13,77735.67,0.0,0.96297,2e-05,5.79761]
[1777008895665,47.13,77730.7,0.0,0.96285,2e-05,5.81288]
[1777008896586,47.13,77730.7,0.0,0.96285,2e-05,5.81288]
[1777008896770,47.13,77730.7,0.0,0.96285,2e-05,5.81288]
[1777008896825,47.13,77718.98,0.0,0.96256,2e-05,5.84845]
[1777008897679,47.13,77718.74,0.0,0.96256,2e-05,5.84947]
[1777008902853,47.13,77718.17,0.0,0.96253,2e-05,5.8526]
[1777008903024,47.13,77718.17,0.0,0.96253,2e-05,5.8526]
[1777008904815,47.14,77719.08,0.0,0.96255,2e-05,5.85043]
[1777008905025,47.14,77719.08,0.0,0.96255,2e-05,5.85043]
[1777008905065,47.14,77719.12,0.0,0.96255,2e-05,5.8506]
[1777008911777,47.14,77719.05,0.0,0.96253,2e-05,5.85278]
[1777008918111,47.14,77719.08,0.0,0.96253,2e-05,5.85297]
[1777008918276,47.15,77719.08,0.0,0.96252,2e-05,5.85438]
[1777008923861,47.15,77721.24,0.0,0.96256,2e-05,5.84957]
[1777008924869,47.15,77716.66,0.0,0.96244,2e-05,5.86366]
[1777008926806,47.15,77713.94,0.0,0.96238,2e-05,5.87214]
[1777008927019,47.15,77713.94,0.0,0.96238,2e-05,5.87214]
[1777008929176,47.15,77714.47,0.0,0.96238,2e-05,5.87106]
[1777008929278,47.15,77714.47,0.0,0.96238,2e-05,5.87106]
[1777008929379,47.16,77714.47,0.0,0.96238,2e-05,5.87157]
[1777008935062,47.16,77714.47,0.0,0.96239,2e-05,5.86987]
[1777008935272,47.16,77716.9,0.0,0.96245,2e-05,5.86279]
[1777008942993,47.16,77720.88,0.0,0.96253,2e-05,5.85287]
[1777008943873,47.16,77720.88,0.0,0.96253,2e-05,5.85287]
[1777008944023,47.16,77720.88,0.0,0.96253,2e-05,5.85287]
[1777008945653,47.16,77721.26,0.0,0.96253,2e-05,5.85198]
[1777008945780,47.16,77721.26,0.0,0.96253,2e-05,5.85198]
[1777008946015,47.17,77721.3,0.0,0.96253,2e-05,5.85236]
[1777008947539,47.17,77723.01,0.0,0.96257,2e-05,5.84746]
[1777008947773,47.17,77723.01,0.0,0.96257,2e-05,5.84746]
[1777008955079,47.17,77724.51,0.0,0.96259,2e-05,5.8451]
[1777008955477,47.17,77724.51,0.0,0.96259,2e-05,5.8451]
[1777008955519,47.17,77724.51,0.0,0.96259,2e-05,5.8451]
[1777008956831,47.17,77723.55,0.0,0.96256,2e-05,5.84826]
[1777008957025,47.17,77723.55,0.0,0.96256,2e-05,5.84826]
[1777008957093,47.17,77722.92,0.0,0.96255,2e-05,5.85043]
[1777008962131,47.18,77723.19,0.0,0.96254,2e-05,5.85097]
[1777008963691,47.18,77722.62,0.0,0.96253,2e-05,5.85297]
[1777008963772,47.18,77722.62,0.0,0.96253,2e-05,5.85297]
[1777008969177,47.18,77719.76,0.0,0.96244,2e-05,5.86335]
[1777008970288,47.18,77719.76,0.0,0.96244,2e-05,5.86335]
[1777008970521,47.18,77719.62,0.0,0.96244,2e-05,5.86425]
[1777008971382,47.18,77719.85,0.0,0.96244,2e-05,5.86403]
[1777008971528,47.18,77719.85,0.0,0.96244,2e-05,5.86403]
[1777008972198,47.19,77718.8,0.0,0.96241,2e-05,5.86767]
[1777008976178,47.19,77719.98,0.0,0.96243,2e-05,5.86552]
[1777008976270,47.19,77719.98,0.0,0.96243,2e-05,5.86552]
[1777008983243,47.2,77720.03,0.0,0.9624,2e-05,5.86862]
[1777008983272,47.2,77720.03,0.0,0.9624,2e-05,5.86862]
[1777008984172,47.2,77719.7,0.0,0.96239,2e-05,5.87007]
[1777008984292,47.2,77719.7,0.0,0.96239,2e-05,5.87007]
[1777008984203,47.2,77719.7,0.0,0.96239,2e-05,5.87053]
[1777008989337,47.21,77719.73,0.0,0.96237,2e-05,5.87272]
[1777008996386,47.21,77719.07,0.0,0.96235,2e-05,5.87511]
[1777008997803,47.21,77719.07,0.0,0.96235,2e-05,5.87511]
[1777009003434,47.22,77719.53,0.0,0.96233,2e-05,5.87711]
[1777009007463,47.23,77711.36,0.0,0.96212,2e-05,5.90301]
[1777009008743,47.23,77711.36,0.0,0.96212,2e-05,5.90301]
[1777009008778,47.23,77711.36,0.0,0.96212,2e-05,5.90301]
[1777009008844,47.23,77708.24,0.0,0.96204,2e-05,5.91322]
[1777009014513,47.23,77708.61,0.0,0.96203,2e-05,5.91397]
[1777009019548,47.24,77709.77,0.0,0.96206,2e-05,5.9111]
[1777009024583,47.24,77709.85,0.0,0.96205,2e-05,5.91151]
[1777009029618,47.24,77705.98,0.0,0.96195,2e-05,5.92381]
[1777009034652,47.24,77705.25,0.0,0.96193,2e-05,5.92655]
[1777009039251,47.24,77706.17,0.0,0.96195,2e-05,5.92409]
[1777009039691,47.24,77712.17,0.0,0.9621,2e-05,5.90604]
[1777009042809,47.24,77709.87,0.0,0.96204,2e-05,5.91339]
[1777009048929,47.24,77709.98,0.0,0.96204,2e-05,5.91383]
[1777009050785,47.24,77709.8,0.0,0.96203,2e-05,5.91463]
[1777009051775,47.25,77705.32,0.0,0.96193,2e-05,5.92575]
[1777009054797,47.25,77699.02,0.0,0.96178,2e-05,5.94516]
[1777009056873,47.25,77696.57,0.0,0.96172,2e-05,5.95267]
[1777009057032,47.25,77696.57,0.0,0.96172,2e-05,5.95267]
[1777009057043,47.25,77696.28,0.0,0.96171,2e-05,5.9536]
[1777009058307,47.25,77696.28,0.0,0.96171,2e-05,5.9536]
[1777009058523,47.25,77694.94,0.0,0.96168,2e-05,5.95773]
[1777009063861,47.25,77695.02,0.0,0.96168,2e-05,5.95768]
[1777009066948,47.25,77694.89,0.0,0.96167,2e-05,5.95813]
[1777009067039,47.25,77694.89,0.0,0.96167,2e-05,5.95813]
[1777009067049,47.25,77695.2,0.0,0.96168,2e-05,5.95721]
[1777009067499,47.25,77695.2,0.0,0.96168,2e-05,5.95721]
[1777009067529,47.25,77695.2,0.0,0.96168,2e-05,5.95721]
[1777009072925,47.25,77694.76,0.0,0.96167,2e-05,5.95866]
[1777009077960,47.25,77694.63,0.0,0.96166,2e-05,5.95912]
[1777009084003,47.25,77697.74,0.0,0.96174,2e-05,5.94971]
[1777009085841,47.25,77699.1,0.0,0.96177,2e-05,5.9456]
[1777009086029,47.25,77699.1,0.0,0.96177,2e-05,5.9456]
[1777009086039,47.25,77698.88,0.0,0.96177,2e-05,5.94629]
[1777009086553,47.25,77698.88,0.0,0.96177,2e-05,5.94629]
[1777009086775,47.25,77698.88,0.0,0.96177,2e-05,5.94629]
[1777009092058,47.25,77698.55,0.0,0.96176,2e-05,5.94743]
[1777009098099,47.25,77698.24,0.0,0.96175,2e-05,5.94845]
[1777009100544,47.25,77697.83,0.0,0.96174,2e-05,5.94971]
[1777009100781,47.25,77697.83,0.0,0.96174,2e-05,5.94971]
[1777009100926,47.25,77697.83,0.0,0.96174,2e-05,5.94971]
[1777009101041,47.25,77697.83,0.0,0.96174,2e-05,5.94971]
[1777009101140,47.25,77697.83,0.0,0.96174,2e-05,5.94972]
[1777009107163,47.25,77698.24,0.0,0.96175,2e-05,5.94852]
[1777009110854,47.25,77697.98,0.0,0.96174,2e-05,5.94931]
[1777009111036,47.25,77697.98,0.0,0.96174,2e-05,5.94931]
[1777009111087,47.25,77697.98,0.0,0.96176,2e-05,5.94661]
[1777009111729,47.25,77697.98,0.0,0.96176,2e-05,5.94661]
[1777009111773,47.25,77697.98,0.0,0.96176,2e-05,5.94661]
[1777009115219,47.25,77704.48,0.0,0.96192,2e-05,5.92693]
[1777009116225,47.25,77712.23,0.0,0.96211,2e-05,5.90351]
[1777009118410,47.25,77715.31,0.0,0.96218,2e-05,5.8943]
[1777009118530,47.25,77715.4,0.0,0.96218,2e-05,5.89413]
[1777009119247,47.25,77716.04,0.0,0.9622,2e-05,5.8923]
[1777009119495,47.25,77716.04,0.0,0.9622,2e-05,5.8923]
[1777009119527,47.25,77716.04,0.0,0.9622,2e-05,5.8923]
[1777009122270,47.25,77725.87,0.0,0.96243,2e-05,5.86302]
[1777009124284,47.25,77743.81,0.0,0.96286,2e-05,5.80956]
[1777009125292,47.25,77745.48,0.0,0.9629,2e-05,5.80481]
[1777009129592,47.25,77746.29,0.0,0.96291,2e-05,5.80345]
[1777009129783,47.25,77746.29,0.0,0.96291,2e-05,5.80345]
[1777009130327,47.26,77747.49,0.0,0.96294,2e-05,5.80014]
[1777009131763,47.26,77746.25,0.0,0.96291,2e-05,5.80412]
[1777009131802,47.26,77746.25,0.0,0.96291,2e-05,5.80412]
[1777009138385,47.26,77746.57,0.0,0.9629,2e-05,5.80512]
[1777009142412,47.26,77742.56,0.0,0.96279,2e-05,5.81823]
[1777009143823,47.26,77742.66,0.0,0.96279,2e-05,5.81819]
[1777009144027,47.26,77742.66,0.0,0.96279,2e-05,5.81819]
[1777009144426,47.27,77742.46,0.0,0.96279,2e-05,5.81905]
[1777009144778,47.27,77742.46,0.0,0.96279,2e-05,5.81905]
[1777009145022,47.27,77742.46,0.0,0.96279,2e-05,5.81905]
[1777009150468,47.27,77742.7,0.0,0.96278,2e-05,5.81989]
[1777009155504,47.27,77747.47,0.0,0.96289,2e-05,5.80693]
[1777009156862,47.27,77747.47,0.0,0.96289,2e-05,5.80693]
[1777009157023,47.27,77747.47,0.0,0.96289,2e-05,5.80693]
[1777009157105,47.27,77747.24,0.0,0.96288,2e-05,5.80815]
[1777009158350,47.27,77747.24,0.0,0.96288,2e-05,5.80815]
[1777009158529,47.28,77746.88,0.0,0.96287,2e-05,5.80951]
[1777009164574,47.28,77746.86,0.0,0.96285,2e-05,5.81125]
[1777009169303,47.28,77747.08,0.0,0.96285,2e-05,5.81115]
[1777009169323,47.28,77747.08,0.0,0.96285,2e-05,5.812]
[1777009169524,47.28,77747.08,0.0,0.96285,2e-05,5.812]
[1777009170022,47.28,77747.08,0.0,0.96285,2e-05,5.812]
[1777009170277,47.28,77747.08,0.0,0.96285,2e-05,5.812]
[1777009174576,47.29,77747.0,0.0,0.96285,2e-05,5.81099]
[1777009174777,47.29,77747.0,0.0,0.96285,2e-05,5.81099]
[1777009175253,47.29,77747.0,0.0,0.96285,2e-05,5.81099]
[1777009175279,47.29,77747.0,0.0,0.96285,2e-05,5.81099]
[1777009175355,47.29,77747.0,0.0,0.96285,2e-05,5.81128]
[1777009176658,47.29,77743.07,0.0,0.96275,2e-05,5.8236]
[1777009181693,47.29,77742.91,0.0,0.96273,2e-05,5.82541]
[1777009186728,47.3,77743.77,0.0,0.96274,2e-05,5.82412]
[1777009187720,47.3,77743.77,0.0,0.96274,2e-05,5.82412]
[1777009187779,47.3,77743.77,0.0,0.96274,2e-05,5.82412]
[1777009187816,47.3,77745.05,0.0,0.96277,2e-05,5.82056]
[1777009188611,47.3,77745.05,0.0,0.96277,2e-05,5.82056]
[1777009188774,47.3,77745.05,0.0,0.96277,2e-05,5.82056]
[1777009195790,47.3,77743.56,0.0,0.96272,2e-05,5.82713]
[1777009197982,47.3,77742.75,0.0,0.9627,2e-05,5.82981]
[1777009198032,47.3,77742.75,0.0,0.9627,2e-05,5.82981]
[1777009198133,47.3,77742.85,0.0,0.9627,2e-05,5.82976]
[1777009198825,47.3,77742.85,0.0,0.9627,2e-05,5.82976]
[1777009199027,47.3,77742.85,0.0,0.9627,2e-05,5.82976]
[1777009203722,47.31,77746.14,0.0,0.96277,2e-05,5.82123]
[1777009203774,47.31,77746.14,0.0,0.96277,2e-05,5.82123]
[1777009203847,47.31,77749.88,0.0,0.96286,2e-05,5.81032]
[1777009204539,47.31,77749.88,0.0,0.96286,2e-05,5.81032]
[1777009204776,47.31,77749.88,0.0,0.96286,2e-05,5.81032]
[1777009209889,47.31,77748.88,0.0,0.96282,2e-05,5.815]
[1777009212690,47.31,77749.64,0.0,0.96283,2e-05,5.81329]
[1777009212776,47.31,77749.64,0.0,0.96283,2e-05,5.81329]
[1777009212909,47.31,77750.08,0.0,0.96284,2e-05,5.81226]
[1777009213707,47.31,77750.08,0.0,0.96284,2e-05,5.81226]
[1777009213777,47.31,77750.08,0.0,0.96284,2e-05,5.81226]
[1777009218786,47.32,77747.84,0.0,0.96278,2e-05,5.82034]
[1777009219020,47.32,77747.84,0.0,0.96278,2e-05,5.82034]
[1777009219071,47.32,77748.65,0.0,0.96279,2e-05,5.81819]
[1777009219869,47.32,77748.65,0.0,0.96279,2e-05,5.81819]
[1777009220031,47.32,77748.65,0.0,0.96279,2e-05,5.81819]
[1777009225779,47.32,77751.05,0.0,0.96284,2e-05,5.81265]
[1777009226029,47.32,77751.05,0.0,0.96284,2e-05,5.81265]
[1777009226056,47.32,77751.05,0.0,0.96284,2e-05,5.81265]
[1777009226279,47.32,77751.05,0.0,0.96284,2e-05,5.81265]
[1777009226288,47.32,77749.75,0.0,0.9628,2e-05,5.81681]
[1777009230638,47.33,77747.55,0.0,0.96274,2e-05,5.82444]
[1777009230777,47.33,77747.55,0.0,0.96274,2e-05,5.82444]
[1777009234082,47.33,77747.81,0.0,0.96276,2e-05,5.8215]
[1777009234272,47.33,77747.81,0.0,0.96276,2e-05,5.8215]
[1777009234307,47.33,77746.87,0.0,0.96274,2e-05,5.82483]
[1777009240100,47.33,77747.12,0.0,0.96273,2e-05,5.82562]
[1777009244968,47.34,77746.7,0.0,0.96271,2e-05,5.82764]
[1777009245031,47.34,77746.7,0.0,0.96271,2e-05,5.82764]
[1777009245528,47.34,77746.7,0.0,0.96271,2e-05,5.82764]
[1777009245586,47.34,77746.7,0.0,0.96271,2e-05,5.82815]
[1777009251178,47.34,77748.01,0.0,0.96273,2e-05,5.82574]
[1777009252157,47.34,77748.01,0.0,0.96273,2e-05,5.82574]
[1777009252276,47.34,77748.01,0.0,0.96273,2e-05,5.82574]
[1777009252377,47.34,77748.09,0.0,0.96273,2e-05,5.82576]
[1777009253217,47.34,77748.09,0.0,0.96273,2e-05,5.82576]
[1777009253279,47.34,77748.09,0.0,0.96273,2e-05,5.82576]
[1777009259233,47.35,77747.68,0.0,0.9627,2e-05,5.82876]
[1777009262059,47.35,77747.22,0.0,0.96269,2e-05,5.83064]
[1777009262275,47.35,77747.22,0.0,0.96269,2e-05,5.83064]
[1777009262303,47.35,77746.75,0.0,0.96268,2e-05,5.83229]
[1777009263498,47.35,77746.75,0.0,0.96268,2e-05,5.83229]
[1777009263519,47.35,77746.75,0.0,0.96268,2e-05,5.83229]
[1777009263262,47.35,77740.97,0.0,0.96254,2e-05,5.84985]
[1777009267170,47.35,77740.3,0.0,0.96251,2e-05,5.85251]
[1777009267277,47.35,77740.3,0.0,0.96251,2e-05,5.85251]
[1777009267524,47.35,77740.3,0.0,0.96251,2e-05,5.85251]
[1777009267538,47.35,77741.01,0.0,0.96253,2e-05,5.85059]
[1777009272959,47.35,77740.12,0.0,0.9625,2e-05,5.85432]
[1777009273024,47.35,77740.12,0.0,0.9625,2e-05,5.85432]
[1777009275823,47.36,77739.31,0.0,0.96248,2e-05,5.85739]
[1777009276024,47.36,77739.31,0.0,0.96248,2e-05,5.85739]
[1777009276352,47.36,77739.29,0.0,0.96247,2e-05,5.85765]
[1777009281388,47.36,77739.39,0.0,0.96247,2e-05,5.85838]
[1777009281844,47.36,77739.39,0.0,0.96247,2e-05,5.85838]
[1777009282026,47.36,77739.39,0.0,0.96247,2e-05,5.85838]
[1777009287431,47.36,77739.37,0.0,0.96246,2e-05,5.85966]
[1777009288730,47.36,77739.21,0.0,0.96245,2e-05,5.86035]
[1777009288775,47.36,77739.21,0.0,0.96245,2e-05,5.86035]
[1777009289445,47.36,77742.83,0.0,0.96254,2e-05,5.84971]
[1777009290001,47.36,77742.83,0.0,0.96254,2e-05,5.84971]
[1777009290034,47.36,77742.83,0.0,0.96254,2e-05,5.84971]
[1777009296494,47.37,77746.62,0.0,0.96264,2e-05,5.83681]
[1777009299179,47.36,77746.14,0.0,0.96263,2e-05,5.83763]
[1777009299271,47.36,77746.14,0.0,0.96263,2e-05,5.83763]
[1777009299514,47.36,77746.1,0.0,0.96263,2e-05,5.83744]
[1777009300200,47.36,77746.1,0.0,0.96263,2e-05,5.83744]
[1777009300275,47.36,77746.1,0.0,0.96263,2e-05,5.83744]
[1777009305556,47.36,77747.1,0.0,0.96267,2e-05,5.83266]
[1777009308596,47.36,77744.85,0.0,0.96262,2e-05,5.83882]
[1777009308621,47.36,77745.86,0.0,0.96264,2e-05,5.83608]
[1777009308773,47.36,77745.86,0.0,0.96264,2e-05,5.83608]
[1777009309603,47.36,77745.86,0.0,0.96264,2e-05,5.83608]
[1777009309623,47.36,77746.03,0.0,0.96264,2e-05,5.83585]
[1777009309778,47.36,77746.03,0.0,0.96264,2e-05,5.83585]
[1777009316634,47.36,77745.16,0.0,0.96261,2e-05,5.8404]
[1777009319372,47.37,77745.75,0.0,0.96262,2e-05,5.83919]
[1777009319526,47.37,77745.75,0.0,0.96262,2e-05,5.83919]
[1777009319622,47.37,77745.75,0.0,0.96261,2e-05,5.83947]
[1777009320483,47.37,77745.75,0.0,0.96261,2e-05,5.83947]
[1777009320527,47.37,77745.75,0.0,0.96261,2e-05,5.83947]
[1777009325697,47.37,77746.74,0.0,0.96263,2e-05,5.8382]
[1777009327926,47.37,77746.9,0.0,0.96263,2e-05,5.838]
[1777009328022,47.37,77746.9,0.0,0.96263,2e-05,5.838]
[1777009328124,47.37,77746.9,0.0,0.96262,2e-05,5.83857]
[1777009328949,47.37,77746.9,0.0,0.96262,2e-05,5.83857]
[1777009329041,47.37,77746.9,0.0,0.96262,2e-05,5.83857]
[1777009334824,47.38,77749.04,0.0,0.96266,2e-05,5.83358]
[1777009334883,47.38,77749.04,0.0,0.96266,2e-05,5.83358]
[1777009335020,47.38,77749.04,0.0,0.96266,2e-05,5.83358]
[1777009335122,47.37,77748.3,0.0,0.96265,2e-05,5.83524]
[1777009336332,47.37,77748.3,0.0,0.96265,2e-05,5.83524]
[1777009336400,47.37,77748.3,0.0,0.96265,2e-05,5.83524]
[1777009336522,47.37,77748.3,0.0,0.96265,2e-05,5.83524]
[1777009340839,47.37,77749.65,0.0,0.96269,2e-05,5.83012]
[1777009340934,47.37,77749.65,0.0,0.96269,2e-05,5.83012]
[1777009341020,47.37,77749.65,0.0,0.96269,2e-05,5.83012]
[1777009341035,47.37,77756.76,0.0,0.96286,2e-05,5.80836]
[1777009343172,47.37,77754.04,0.0,0.9628,2e-05,5.81648]
[1777009343262,47.37,77754.04,0.0,0.9628,2e-05,5.81648]
[1777009343281,47.37,77754.04,0.0,0.9628,2e-05,5.81648]
[1777009346086,47.37,77757.29,0.0,0.96288,2e-05,5.80587]
[1777009346126,47.37,77757.29,0.0,0.96288,2e-05,5.80587]
[1777009346270,47.37,77757.29,0.0,0.96288,2e-05,5.80587]
[1777009346372,47.37,77757.78,0.0,0.9629,2e-05,5.80419]
[1777009351075,47.37,77759.09,0.0,0.96294,2e-05,5.79945]
[1777009351118,47.37,77759.09,0.0,0.96294,2e-05,5.79945]
[1777009351272,47.37,77759.09,0.0,0.96294,2e-05,5.79945]
[1777009356914,47.36,77762.14,0.0,0.96304,2e-05,5.78621]
[1777009357830,47.36,77762.14,0.0,0.96304,2e-05,5.78621]
[1777009357867,47.36,77762.14,0.0,0.96304,2e-05,5.78621]
[1777009358019,47.36,77762.14,0.0,0.96304,2e-05,5.78621]
[1777009358118,47.36,77761.9,0.0,0.96303,2e-05,5.78672]
[1777009359621,47.36,77761.9,0.0,0.96303,2e-05,5.78672]
[1777009359673,47.36,77761.9,0.0,0.96303,2e-05,5.78672]
[1777009359773,47.36,77761.92,0.0,0.96303,2e-05,5.78645]
[1777009364089,47.36,77761.92,0.0,0.96303,2e-05,5.78645]
[1777009364268,47.36,77761.92,0.0,0.96303,2e-05,5.78645]
[1777009369532,47.36,77760.02,0.0,0.963,2e-05,5.79024]
[1777009369576,47.36,77760.02,0.0,0.963,2e-05,5.79024]
[1777009369772,47.35,77760.46,0.0,0.96302,2e-05,5.78872]
[1777009374706,47.35,77761.8,0.0,0.96305,2e-05,5.78393]
[1777009374774,47.35,77761.5,0.0,0.96305,2e-05,5.78463]
[1777009375041,47.35,77765.37,0.0,0.96314,2e-05,5.77293]
[1777009376047,47.35,77769.25,0.0,0.96324,2e-05,5.76124]
[1777009378450,47.35,77768.21,0.0,0.96321,2e-05,5.76418]
[1777009378493,47.35,77768.21,0.0,0.96321,2e-05,5.76418]
[1777009378522,47.35,77768.21,0.0,0.96321,2e-05,5.76418]
[1777009378546,47.35,77771.61,0.0,0.96329,2e-05,5.75394]
[1777009383740,47.35,77771.73,0.0,0.9633,2e-05,5.75288]
[1777009383780,47.35,77771.73,0.0,0.9633,2e-05,5.75288]
[1777009388750,47.35,77773.86,0.0,0.96336,2e-05,5.74592]
[1777009388777,47.35,77773.86,0.0,0.96336,2e-05,5.74592]
[1777009388919,47.35,77773.86,0.0,0.96336,2e-05,5.74592]
[1777009389019,47.35,77773.86,0.0,0.96336,2e-05,5.74592]
[1777009394174,47.35,77773.46,0.0,0.96335,2e-05,5.74634]
[1777009397680,47.34,77773.66,0.0,0.96336,2e-05,5.7455]
[1777009397711,47.34,77773.66,0.0,0.96336,2e-05,5.7455]
[1777009397772,47.34,77774.2,0.0,0.96337,2e-05,5.74377]
[1777009403241,47.34,77776.49,0.0,0.96343,2e-05,5.73631]
[1777009405971,47.34,77777.94,0.0,0.96347,2e-05,5.7318]
[1777009406013,47.34,77777.94,0.0,0.96347,2e-05,5.7318]
[1777009406027,47.34,77777.94,0.0,0.96347,2e-05,5.7318]
[1777009411296,47.34,77778.63,0.0,0.96351,2e-05,5.72649]
[1777009413287,47.34,77778.59,0.0,0.96351,2e-05,5.72651]
[1777009413341,47.34,77778.59,0.0,0.96351,2e-05,5.72651]
[1777009413525,47.34,77778.59,0.0,0.96351,2e-05,5.72651]
[1777009419848,47.34,77778.88,0.0,0.96352,2e-05,5.72507]
[1777009423132,47.34,77779.71,0.0,0.96354,2e-05,5.72224]
[1777009423184,47.34,77779.71,0.0,0.96354,2e-05,5.72224]
[1777009423275,47.34,77779.71,0.0,0.96354,2e-05,5.72224]
[1777009425854,47.34,77778.04,0.0,0.9635,2e-05,5.7269]
[1777009426401,47.34,77775.03,0.0,0.96343,2e-05,5.7357]
[1777009429004,47.34,77772.65,0.0,0.96338,2e-05,5.7425]
[1777009429022,47.34,77772.65,0.0,0.96338,2e-05,5.7425]
[1777009431610,47.33,77772.84,0.0,0.96338,2e-05,5.74166]
[1777009431662,47.33,77772.84,0.0,0.96338,2e-05,5.74166]
[1777009431770,47.33,77772.84,0.0,0.96338,2e-05,5.74166]
[1777009437478,47.33,77772.56,0.0,0.96339,2e-05,5.74143]
[1777009439598,47.33,77772.56,0.0,0.96339,2e-05,5.74127]
[1777009439650,47.33,77772.56,0.0,0.96339,2e-05,5.74127]
[1777009439769,47.33,77772.56,0.0,0.96339,2e-05,5.74127]
[1777009446542,47.33,77773.01,0.0,0.96341,2e-05,5.7386]
[1777009449518,47.33,77773.58,0.0,0.96343,2e-05,5.73656]
[1777009449563,47.33,77773.58,0.0,0.96343,2e-05,5.73656]
[1777009449784,47.33,77773.58,0.0,0.96343,2e-05,5.73656]
[1777009455605,47.32,77774.07,0.0,0.96345,2e-05,5.73388]
[1777009459145,47.32,77774.09,0.0,0.96345,2e-05,5.73327]
[1777009459183,47.32,77774.09,0.0,0.96345,2e-05,5.73327]
[1777009459271,47.32,77774.09,0.0,0.96345,2e-05,5.73327]
[1777009459634,47.32,77777.36,0.0,0.96353,2e-05,5.72341]
[1777009464670,47.32,77775.62,0.0,0.9635,2e-05,5.72773]
[1777009465677,47.32,77771.86,0.0,0.96341,2e-05,5.73869]
[1777009469705,47.32,77769.29,0.0,0.96335,2e-05,5.74556]
[1777009474740,47.32,77769.88,0.0,0.96339,2e-05,5.74023]
[1777009479774,47.31,77769.14,0.0,0.96338,2e-05,5.74161]
[1777009485817,47.31,77768.68,0.0,0.96337,2e-05,5.74205]
[1777009490851,47.31,77769.34,0.0,0.9634,2e-05,5.73936]
[1777009495888,47.31,77752.57,0.0,0.963,2e-05,5.78849]
[1777009496895,47.31,77734.24,0.0,0.96256,2e-05,5.84315]
[1777009497902,47.31,77735.68,0.0,0.9626,2e-05,5.8386]
[1777009499462,47.3,77735.03,0.0,0.96259,2e-05,5.84013]
[1777009501547,47.3,77734.99,0.0,0.96259,2e-05,5.84025]
[1777009501566,47.3,77737.29,0.0,0.96265,2e-05,5.83291]
[1777009505544,47.3,77738.25,0.0,0.96267,2e-05,5.82939]
[1777009505639,47.3,77738.85,0.0,0.96269,2e-05,5.82695]
[1777009505958,47.3,77742.86,0.0,0.96279,2e-05,5.81495]
[1777009506965,47.3,77759.15,0.0,0.96318,2e-05,5.76608]
[1777009507972,47.3,77764.1,0.0,0.9633,2e-05,5.75108]
[1777009508980,47.3,77771.34,0.0,0.96347,2e-05,5.72942]
[1777009509987,47.3,77776.26,0.0,0.96359,2e-05,5.71469]
[1777009512001,47.3,77776.79,0.0,0.96361,2e-05,5.71286]
[1777009513023,47.3,77769.73,0.0,0.96344,2e-05,5.73361]
[1777009514030,47.3,77760.13,0.0,0.96321,2e-05,5.76196]
[1777009515036,47.3,77754.43,0.0,0.96308,2e-05,5.77855]
[1777009520072,47.29,77757.29,0.0,0.96316,2e-05,5.76889]
[1777009521079,47.29,77764.06,0.0,0.96332,2e-05,5.74857]
[1777009526117,47.29,77767.78,0.0,0.96342,2e-05,5.73668]
[1777009530145,47.29,77770.69,0.0,0.96349,2e-05,5.72744]
[1777009536187,47.29,77771.1,0.0,0.96352,2e-05,5.72267]
[1777009541222,47.28,77768.99,0.0,0.96348,2e-05,5.72815]
[1777009546257,47.28,77769.62,0.0,0.9635,2e-05,5.7255]
[1777009551542,47.28,77769.54,0.0,0.9635,2e-05,5.7251]
[1777009551595,47.28,77769.54,0.0,0.9635,2e-05,5.7251]
[1777009551600,47.28,77771.99,0.0,0.96356,2e-05,5.71769]
[1777009552299,47.28,77776.99,0.0,0.96368,2e-05,5.70278]
[1777009554847,47.28,77775.1,0.0,0.96364,2e-05,5.70823]
[1777009554900,47.28,77774.87,0.0,0.96363,2e-05,5.70878]
[1777009558963,47.28,77774.11,0.0,0.96362,2e-05,5.71053]
[1777009559028,47.28,77774.11,0.0,0.96362,2e-05,5.71053]
[1777009559034,47.28,77774.11,0.0,0.96362,2e-05,5.71053]
[1777009560477,47.28,77776.47,0.0,0.96367,2e-05,5.70344]
[1777009560521,47.28,77776.47,0.0,0.96367,2e-05,5.70344]
[1777009565389,47.27,77768.85,0.0,0.9635,2e-05,5.72529]
[1777009566397,47.27,77763.83,0.0,0.96338,2e-05,5.74001]
[1777009568411,47.27,77760.94,0.0,0.96332,2e-05,5.74824]
[1777009569418,47.27,77760.94,0.0,0.96332,2e-05,5.74824]
[1777009569519,47.27,77760.94,0.0,0.96332,2e-05,5.74824]
[1777009569770,47.27,77760.94,0.0,0.96332,2e-05,5.74824]
[1777009575772,47.27,77760.02,0.0,0.9633,2e-05,5.74994]
[1777009575811,47.27,77760.02,0.0,0.9633,2e-05,5.74994]
[1777009576021,47.27,77760.22,0.0,0.96331,2e-05,5.74919]
[1777009581504,47.27,77760.45,0.0,0.96332,2e-05,5.74761]
[1777009586554,47.27,77759.62,0.0,0.96331,2e-05,5.74953]
[1777009586573,47.27,77759.62,0.0,0.96331,2e-05,5.74953]
[1777009586772,47.27,77759.62,0.0,0.96331,2e-05,5.74953]
[1777009592579,47.26,77766.82,0.0,0.9635,2e-05,5.72467]
[1777009593089,47.26,77766.82,0.0,0.9635,2e-05,5.72467]
[1777009593152,47.26,77766.82,0.0,0.9635,2e-05,5.72467]
[1777009593271,47.26,77766.82,0.0,0.9635,2e-05,5.72467]
[1777009598621,47.26,77767.3,0.0,0.96351,2e-05,5.72269]
[1777009602304,47.26,77766.95,0.0,0.96351,2e-05,5.72344]
[1777009602309,47.26,77766.95,0.0,0.96351,2e-05,5.72344]
[1777009602521,47.26,77766.95,0.0,0.96351,2e-05,5.72344]
[1777009605462,47.26,77766.26,0.0,0.96349,2e-05,5.72515]
[1777009605524,47.26,77766.26,0.0,0.96349,2e-05,5.72515]
[1777009608839,47.26,77763.83,0.0,0.96344,2e-05,5.73201]
[1777009608907,47.26,77763.83,0.0,0.96344,2e-05,5.73201]
[1777009609021,47.26,77764.65,0.0,0.96346,2e-05,5.72945]
[1777009614736,47.26,77763.78,0.0,0.96345,2e-05,5.73125]
[1777009619038,47.26,77764.58,0.0,0.96347,2e-05,5.72835]
[1777009619075,47.26,77764.58,0.0,0.96347,2e-05,5.72835]
[1777009619276,47.26,77764.58,0.0,0.96347,2e-05,5.72835]
[1777009624805,47.25,77766.1,0.0,0.96351,2e-05,5.72308]
[1777009629840,47.25,77771.45,0.0,0.96364,2e-05,5.70661]
[1777009630847,47.25,77778.89,0.0,0.96382,2e-05,5.68456]
[1777009633357,47.25,77778.42,0.0,0.96381,2e-05,5.68588]
[1777009633409,47.25,77778.42,0.0,0.96381,2e-05,5.68588]
[1777009633523,47.25,77778.42,0.0,0.96381,2e-05,5.68588]
[1777009638903,47.25,77778.52,0.0,0.96381,2e-05,5.68517]
[1777009643938,47.25,77783.56,0.0,0.96393,2e-05,5.67006]
[1777009644944,47.25,77787.31,0.0,0.96402,2e-05,5.65899]
[1777009647965,47.25,77788.93,0.0,0.96406,2e-05,5.65419]
[1777009650007,47.25,77789.14,0.0,0.96406,2e-05,5.65357]
[1777009650031,47.25,77789.14,0.0,0.96406,2e-05,5.65357]
[1777009650059,47.25,77789.14,0.0,0.96406,2e-05,5.65357]
[1777009654846,47.25,77789.2,0.0,0.96408,2e-05,5.65074]
[1777009655026,47.25,77790.65,0.0,0.96412,2e-05,5.64648]
[1777009661061,47.25,77792.08,0.0,0.96415,2e-05,5.64233]
[1777009664083,47.25,77795.57,0.0,0.96423,2e-05,5.63212]
[1777009665780,47.25,77795.57,0.0,0.96423,2e-05,5.63212]
[1777009666026,47.25,77795.57,0.0,0.96423,2e-05,5.63216]
[1777009671797,47.25,77798.6,0.0,0.9643,2e-05,5.62339]
[1777009671846,47.25,77798.6,0.0,0.9643,2e-05,5.62339]
[1777009672022,47.25,77798.6,0.0,0.9643,2e-05,5.62339]
[1777009676167,47.25,77792.48,0.0,0.96416,2e-05,5.6415]
[1777009677786,47.25,77792.48,0.0,0.96416,2e-05,5.6415]
[1777009677883,47.25,77792.48,0.0,0.96416,2e-05,5.6415]
[1777009678025,47.25,77792.48,0.0,0.96416,2e-05,5.6415]
[1777009677985,47.25,77786.55,0.0,0.96402,2e-05,5.65892]
[1777009683216,47.25,77785.78,0.0,0.964,2e-05,5.66097]
[1777009688389,47.25,77784.21,0.0,0.96396,2e-05,5.66545]
[1777009688434,47.25,77784.21,0.0,0.96396,2e-05,5.66545]
[1777009688531,47.25,77784.21,0.0,0.96396,2e-05,5.66545]
[1777009694294,47.25,77787.22,0.0,0.96404,2e-05,5.65642]
[1777009695883,47.25,77787.22,0.0,0.96404,2e-05,5.65642]
[1777009695908,47.25,77787.22,0.0,0.96404,2e-05,5.65642]
[1777009696021,47.25,77787.22,0.0,0.96404,2e-05,5.65642]
[1777009696843,47.25,77792.23,0.0,0.96415,2e-05,5.64167]
[1777009701333,47.25,77790.02,0.0,0.9641,2e-05,5.64815]
[1777009701380,47.25,77790.02,0.0,0.9641,2e-05,5.64815]
[1777009701521,47.25,77790.02,0.0,0.9641,2e-05,5.64815]
[1777009705373,47.25,77797.19,0.0,0.96427,2e-05,5.62712]
[1777009707471,47.25,77798.41,0.0,0.9643,2e-05,5.62357]
[1777009707523,47.25,77798.41,0.0,0.9643,2e-05,5.62357]
[1777009707548,47.25,77798.41,0.0,0.9643,2e-05,5.62357]
[1777009710992,47.25,77799.15,0.0,0.96431,2e-05,5.6215]
[1777009711023,47.25,77799.15,0.0,0.96431,2e-05,5.6215]
[1777009715444,47.25,77802.21,0.0,0.9644,2e-05,5.61014]
[1777009720478,47.25,77803.17,0.0,0.96442,2e-05,5.60755]
[1777009723717,47.25,77804.82,0.0,0.96446,2e-05,5.60284]
[1777009723769,47.25,77804.82,0.0,0.96446,2e-05,5.60284]
[1777009724022,47.25,77804.82,0.0,0.96446,2e-05,5.60284]
[1777009729542,47.25,77803.33,0.0,0.96442,2e-05,5.60751]
[1777009730609,47.25,77803.33,0.0,0.96442,2e-05,5.60751]
[1777009730681,47.25,77803.33,0.0,0.96442,2e-05,5.60751]
[1777009730772,47.25,77803.33,0.0,0.96442,2e-05,5.60751]
[1777009736591,47.25,77803.52,0.0,0.96442,2e-05,5.60725]
[1777009737967,47.25,77803.52,0.0,0.96442,2e-05,5.60725]
[1777009738023,47.25,77803.52,0.0,0.96442,2e-05,5.60725]
[1777009738273,47.25,77802.96,0.0,0.96441,2e-05,5.60893]
[1777009743357,47.25,77802.97,0.0,0.96441,2e-05,5.60913]
[1777009743361,47.25,77802.97,0.0,0.96441,2e-05,5.60913]
[1777009743518,47.25,77802.97,0.0,0.96441,2e-05,5.60913]
[1777009748675,47.25,77804.46,0.0,0.96444,2e-05,5.60502]
[1777009753882,47.25,77803.57,0.0,0.96442,2e-05,5.6078]
[1777009753926,47.25,77803.57,0.0,0.96442,2e-05,5.6078]
[1777009754021,47.25,77803.57,0.0,0.96442,2e-05,5.6078]
[1777009757712,47.26,77804.4,0.0,0.96444,2e-05,5.60554]
[1777009757771,47.26,77804.4,0.0,0.96444,2e-05,5.60554]
[1777009757829,47.26,77804.4,0.0,0.96444,2e-05,5.60554]
[1777009758020,47.26,77804.4,0.0,0.96444,2e-05,5.60554]
[1777009758108,47.26,77797.2,0.0,0.96427,2e-05,5.62662]
[1777009758744,47.26,77799.92,0.0,0.96433,2e-05,5.61868]
[1777009763780,47.26,77800.03,0.0,0.96433,2e-05,5.61843]
[1777009764787,47.26,77802.74,0.0,0.9644,2e-05,5.61053]
[1777009765795,47.26,77808.74,0.0,0.96453,2e-05,5.59305]
[1777009766801,47.26,77812.15,0.0,0.96461,2e-05,5.58318]
[1777009771792,47.26,77812.76,0.0,0.96462,2e-05,5.58168]
[1777009771844,47.26,77812.76,0.0,0.96462,2e-05,5.58168]
[1777009772024,47.26,77812.76,0.0,0.96462,2e-05,5.58168]
[1777009777878,47.26,77813.05,0.0,0.96464,2e-05,5.57879]
[1777009782912,47.26,77811.65,0.0,0.96461,2e-05,5.58333]
[1777009786105,47.26,77811.22,0.0,0.96459,2e-05,5.58477]
[1777009786155,47.26,77811.22,0.0,0.96459,2e-05,5.58486]
[1777009786276,47.26,77811.22,0.0,0.96459,2e-05,5.58486]
[1777009791975,47.26,77813.67,0.0,0.96465,2e-05,5.57833]
[1777009792312,47.26,77813.67,0.0,0.96465,2e-05,5.57833]
[1777009792365,47.26,77813.67,0.0,0.96465,2e-05,5.57833]
[1777009792524,47.26,77813.67,0.0,0.96465,2e-05,5.57833]
[1777009797019,47.26,77810.4,0.0,0.96457,2e-05,5.58841]
[1777009798934,47.26,77810.25,0.0,0.96456,2e-05,5.58896]
[1777009798986,47.26,77810.25,0.0,0.96456,2e-05,5.58896]
[1777009799022,47.26,77810.25,0.0,0.96456,2e-05,5.58896]
[1777009804073,47.27,77811.61,0.0,0.96459,2e-05,5.58569]
[1777009807093,47.27,77815.14,0.0,0.96467,2e-05,5.57579]
[1777009812129,47.27,77815.0,0.0,0.96466,2e-05,5.57688]
[1777009817164,47.27,77817.55,0.0,0.96471,2e-05,5.57015]
[1777009819178,47.27,77820.93,0.0,0.96479,2e-05,5.56063]
[1777009820185,47.27,77824.12,0.0,0.96486,2e-05,5.55153]
[1777009825222,47.27,77826.75,0.0,0.96491,2e-05,5.5448]
[1777009826229,47.27,77833.41,0.0,0.96506,2e-05,5.52574]
[1777009827236,47.27,77840.39,0.0,0.96522,2e-05,5.50533]
[1777009828243,47.27,77850.99,0.0,0.96547,2e-05,5.47462]
[1777009829250,47.27,77854.47,0.0,0.96555,2e-05,5.46443]
[1777009830257,47.27,77854.67,0.0,0.96555,2e-05,5.4637]
[1777009832271,47.27,77849.05,0.0,0.96544,2e-05,5.47741]
[1777009833278,47.27,77844.52,0.0,0.96534,2e-05,5.49028]
[1777009837305,47.27,77851.18,0.0,0.96549,2e-05,5.47046]
[1777009839320,47.27,77853.67,0.0,0.96555,2e-05,5.46301]
[1777009840327,47.27,77856.52,0.0,0.96562,2e-05,5.45471]
[1777009841334,47.27,77860.78,0.0,0.96571,2e-05,5.44239]
[1777009845350,47.28,77860.93,0.0,0.96567,2e-05,5.44816]
[1777009845399,47.28,77860.93,0.0,0.96567,2e-05,5.44816]
[1777009845526,47.28,77860.93,0.0,0.96567,2e-05,5.44816]
[1777009851405,47.28,77862.88,0.0,0.96572,2e-05,5.4423]
[1777009854426,47.28,77865.87,0.0,0.96579,2e-05,5.43261]
[1777009856443,47.28,77878.88,0.0,0.96608,2e-05,5.3954]
[1777009857448,47.28,77878.9,0.0,0.96609,2e-05,5.39504]
[1777009859552,47.28,77875.97,0.0,0.96603,2e-05,5.40269]
[1777009861565,47.28,77874.49,0.0,0.966,2e-05,5.40642]
[1777009861648,47.28,77872.76,0.0,0.96596,2e-05,5.41129]
[1777009863540,47.28,77871.42,0.0,0.96593,2e-05,5.41503]
[1777009863627,47.28,77871.9,0.0,0.96594,2e-05,5.41359]
[1777009868525,47.28,77865.77,0.0,0.96581,2e-05,5.43068]
[1777009869777,47.27,77858.39,0.0,0.96564,2e-05,5.45165]
[1777009871546,47.27,77855.9,0.0,0.96559,2e-05,5.45849]
[1777009873560,47.27,77853.51,0.0,0.96554,2e-05,5.46502]
[1777009874567,47.27,77850.61,0.0,0.96547,2e-05,5.47341]
[1777009877588,47.27,77846.18,0.0,0.96537,2e-05,5.4863]
[1777009882624,47.27,77844.25,0.0,0.96533,2e-05,5.49087]
[1777009885646,47.27,77840.0,0.0,0.96524,2e-05,5.50249]
[1777009890681,47.27,77837.33,0.0,0.96519,2e-05,5.50951]
[1777009895716,47.27,77837.7,0.0,0.96521,2e-05,5.50511]
[1777009898737,47.26,77835.09,0.0,0.96516,2e-05,5.5119]
[1777009903772,47.26,77835.29,0.0,0.96517,2e-05,5.51074]
[1777009908807,47.26,77834.98,0.0,0.96517,2e-05,5.51038]
[1777009913842,47.26,77835.24,0.0,0.96519,2e-05,5.5084]
[1777009918877,47.25,77835.1,0.0,0.96519,2e-05,5.5076]
[1777009921898,47.25,77837.74,0.0,0.96526,2e-05,5.49929]
[1777009922905,47.25,77843.05,0.0,0.96538,2e-05,5.48379]
[1777009923911,47.25,77849.94,0.0,0.96554,2e-05,5.46381]
[1777009925926,47.25,77852.19,0.0,0.96559,2e-05,5.45705]
[1777009928947,47.25,77859.76,0.0,0.96576,2e-05,5.43497]
[1777009929954,47.25,77865.51,0.0,0.96589,2e-05,5.41846]
[1777009931968,47.25,77876.21,0.0,0.96613,2e-05,5.38788]
[1777009932975,47.25,77878.62,0.0,0.96619,2e-05,5.38101]
[1777009938009,47.25,77879.56,0.0,0.96621,2e-05,5.37827]
[1777009943046,47.25,77878.53,0.0,0.96619,2e-05,5.38109]
[1777009948082,47.25,77877.86,0.0,0.96617,2e-05,5.38287]
[1777009953117,47.25,77876.23,0.0,0.96615,2e-05,5.38474]
[1777009958152,47.24,77878.21,0.0,0.9662,2e-05,5.37895]
[1777009963186,47.24,77875.34,0.0,0.96614,2e-05,5.38692]
[1777009964194,47.24,77869.07,0.0,0.966,2e-05,5.4047]
[1777009966208,47.24,77874.1,0.0,0.96611,2e-05,5.39027]
[1777009971243,47.24,77874.05,0.0,0.96611,2e-05,5.39017]
[1777009973257,47.24,77869.57,0.0,0.96601,2e-05,5.4028]
[1777009977285,47.24,77866.4,0.0,0.96594,2e-05,5.41155]
[1777009981313,47.24,77858.64,0.0,0.96577,2e-05,5.43334]
[1777009982320,47.24,77854.26,0.0,0.96567,2e-05,5.44577]
[1777009984334,47.24,77853.9,0.0,0.96567,2e-05,5.44654]
[1777009989369,47.24,77851.67,0.0,0.96562,2e-05,5.45222]
[1777009994403,47.24,77853.92,0.0,0.96568,2e-05,5.4451]
[1777009997425,47.24,77856.55,0.0,0.96574,2e-05,5.43723]
[1777010003467,47.23,77856.51,0.0,0.96574,2e-05,5.43674]
[1777010008502,47.23,77853.96,0.0,0.96569,2e-05,5.44343]
[1777010013537,47.23,77854.91,0.0,0.96573,2e-05,5.43762]
[1777010017564,47.23,77859.66,0.0,0.96584,2e-05,5.4237]
[1777010022600,47.23,77861.64,0.0,0.96589,2e-05,5.41772]
[1777010025620,47.23,77866.56,0.0,0.96599,2e-05,5.40424]
[1777010026628,47.23,77869.28,0.0,0.96605,2e-05,5.3967]
[1777010031663,47.23,77869.8,0.0,0.96606,2e-05,5.39535]
[1777010036698,47.23,77869.61,0.0,0.96606,2e-05,5.39574]
[1777010041733,47.23,77869.25,0.0,0.96605,2e-05,5.39662]
[1777010046767,47.23,77868.67,0.0,0.96604,2e-05,5.3981]
[1777010054824,47.23,77868.88,0.0,0.96605,2e-05,5.39722]
[1777010059859,47.23,77869.77,0.0,0.96607,2e-05,5.39451]
[1777010064893,47.23,77869.67,0.0,0.96607,2e-05,5.39461]
[1777010069929,47.23,77869.92,0.0,0.96608,2e-05,5.3937]
[1777010072950,47.23,77865.77,0.0,0.966,2e-05,5.4028]
[1777010076979,47.23,77863.31,0.0,0.96595,2e-05,5.40956]
[1777010082014,47.23,77863.8,0.0,0.96596,2e-05,5.40786]
[1777010084029,47.23,77858.17,0.0,0.96584,2e-05,5.42379]
[1777010086043,47.23,77854.4,0.0,0.96575,2e-05,5.43438]
[1777010091078,47.22,77848.47,0.0,0.96562,2e-05,5.45085]
[1777010094099,47.22,77846.0,0.0,0.96557,2e-05,5.45753]
[1777010096127,47.22,77830.1,0.0,0.96521,2e-05,5.50296]
[1777010097134,47.22,77814.4,0.0,0.96486,2e-05,5.54814]
[1777010098140,47.22,77812.45,0.0,0.96481,2e-05,5.55351]
[1777010100623,47.22,77811.06,0.0,0.96478,2e-05,5.55717]
[1777010101162,47.22,77805.71,0.0,0.96466,2e-05,5.57242]
[1777010101816,47.22,77805.71,0.0,0.96466,2e-05,5.57242]
[1777010102169,47.22,77810.18,0.0,0.96477,2e-05,5.55909]
[1777010105796,47.22,77809.79,0.0,0.96477,2e-05,5.55953]
[1777010111232,47.21,77811.25,0.0,0.96481,2e-05,5.55349]
[1777010116266,47.21,77811.44,0.0,0.96483,2e-05,5.55152]
[1777010121301,47.2,77812.99,0.0,0.96487,2e-05,5.54569]
[1777010123316,47.2,77816.55,0.0,0.96496,2e-05,5.53485]
[1777010128351,47.2,77819.54,0.0,0.96503,2e-05,5.52551]
[1777010133385,47.2,77820.27,0.0,0.96507,2e-05,5.5197]
[1777010138421,47.2,77820.26,0.0,0.96508,2e-05,5.51871]
[1777010143458,47.19,77822.42,0.0,0.96514,2e-05,5.51147]
[1777010147498,47.19,77853.23,0.0,0.96584,2e-05,5.4222]
[1777010148614,47.19,77903.16,0.0,0.96694,2e-05,5.28092]
[1777010149504,47.19,77908.25,0.0,0.96705,2e-05,5.26715]
[1777010149707,47.19,77908.25,0.0,0.96705,2e-05,5.26715]
[1777010150079,47.19,77908.25,0.0,0.96705,2e-05,5.26715]
[1777010150511,47.19,77905.98,0.0,0.967,2e-05,5.27372]
[1777010151270,47.19,77905.98,0.0,0.967,2e-05,5.27372]
[1777010151519,47.19,77905.12,0.0,0.96698,2e-05,5.27633]
[1777010153354,47.19,77904.98,0.0,0.96698,2e-05,5.27692]
[1777010153533,47.19,77899.94,0.0,0.96686,2e-05,5.29125]
[1777010155547,47.2,77896.57,0.0,0.96679,2e-05,5.30104]
[1777010160583,47.2,77894.59,0.0,0.96674,2e-05,5.30728]
[1777010163604,47.2,77899.28,0.0,0.96684,2e-05,5.29448]
[1777010164611,47.2,77904.19,0.0,0.96695,2e-05,5.28085]
[1777010167942,47.2,77922.83,0.0,0.96735,2e-05,5.22932]
[1777010168690,47.2,77922.83,0.0,0.96735,2e-05,5.22932]
[1777010168781,47.2,77966.87,0.0,0.96828,2e-05,5.10819]
[1777010169900,47.2,77966.87,0.0,0.96828,2e-05,5.10819]
[1777010169992,47.21,77982.11,0.0,0.96859,2e-05,5.06807]
[1777010171527,47.21,77982.11,0.0,0.96859,2e-05,5.06807]
[1777010171562,47.21,77982.7,0.0,0.9686,2e-05,5.067]
[1777010173552,47.21,77979.71,0.0,0.96853,2e-05,5.07565]
[1777010173687,47.21,77978.61,0.0,0.96851,2e-05,5.07916]
[1777010174694,47.21,77973.03,0.0,0.96838,2e-05,5.09489]
[1777010176512,47.21,77973.03,0.0,0.96838,2e-05,5.09489]
[1777010176558,47.21,77970.23,0.0,0.96832,2e-05,5.10302]
[1777010176707,47.21,78020.89,0.0,0.96937,2e-05,4.96588]
[1777010177715,47.22,78017.81,0.0,0.9693,2e-05,4.97553]
[1777010179903,47.22,78015.97,0.0,0.96926,2e-05,4.98116]
[1777010179931,47.22,78023.78,0.0,0.96941,2e-05,4.96088]
[1777010182057,47.22,78023.39,0.0,0.9694,2e-05,4.9626]
[1777010182105,47.23,78017.07,0.0,0.96926,2e-05,4.98097]
[1777010184036,47.23,78015.52,0.0,0.96923,2e-05,4.98513]
[1777010186027,47.23,78017.44,0.0,0.96926,2e-05,4.98132]
[1777010188793,47.24,78004.22,0.0,0.96896,2e-05,5.01961]
[1777010190809,47.24,78000.43,0.0,0.96888,2e-05,5.03114]
[1777010192823,47.24,77996.43,0.0,0.9688,2e-05,5.04069]
[1777010193831,47.25,77991.97,0.0,0.9687,2e-05,5.05338]
[1777010198867,47.25,77981.45,0.0,0.96846,2e-05,5.08484]
[1777010199874,47.25,77974.67,0.0,0.96831,2e-05,5.10389]
[1777010200881,47.26,77984.13,0.0,0.96851,2e-05,5.07862]
[1777010202895,47.26,77989.57,0.0,0.96861,2e-05,5.06486]
[1777010207931,47.27,77991.96,0.0,0.96864,2e-05,5.06112]
[1777010209945,47.27,78000.43,0.0,0.96881,2e-05,5.03929]
[1777010211958,47.28,78002.55,0.0,0.96884,2e-05,5.03584]
[1777010213973,47.28,78020.29,0.0,0.96919,2e-05,4.98928]
[1777010214980,47.28,78023.1,0.0,0.96925,2e-05,4.98243]
[1777010215987,47.28,78031.01,0.0,0.96941,2e-05,4.96125]
[1777010216994,47.3,78037.55,0.0,0.96948,2e-05,4.95177]
[1777010219008,47.34,78032.13,0.0,0.96926,2e-05,4.98081]
[1777010221026,47.35,78018.64,0.0,0.96898,2e-05,5.01773]
[1777010222033,47.35,78019.41,0.0,0.96899,2e-05,5.01695]
[1777010225055,47.35,78014.4,0.0,0.96887,2e-05,5.0323]
[1777010226061,47.36,78003.7,0.0,0.96864,2e-05,5.06182]
[1777010227069,47.36,78003.35,0.0,0.96863,2e-05,5.06331]
[1777010232104,47.37,78004.32,0.0,0.96863,2e-05,5.0634]
[1777010237139,47.37,77995.18,0.0,0.96842,2e-05,5.09087]
[1777010239154,47.38,77995.39,0.0,0.96842,2e-05,5.0915]
[1777010242175,47.38,78005.81,0.0,0.96862,2e-05,5.06469]
[1777010243183,47.38,78010.19,0.0,0.96871,2e-05,5.05336]
[1777010247210,47.39,78005.79,0.0,0.9686,2e-05,5.06744]
[1777010252244,47.4,78008.52,0.0,0.96865,2e-05,5.06016]
[1777010257280,47.4,78006.04,0.0,0.96858,2e-05,5.06952]
[1777010262326,47.41,78001.99,0.0,0.96848,2e-05,5.08304]
[1777010263332,47.41,77992.46,0.0,0.96828,2e-05,5.10945]
[1777010264338,47.41,77993.87,0.0,0.9683,2e-05,5.10606]
[1777010269374,47.42,77993.9,0.0,0.96829,2e-05,5.10822]
[1777010271388,47.42,77989.3,0.0,0.96818,2e-05,5.12164]
[1777010275415,47.43,77984.86,0.0,0.96808,2e-05,5.13541]
[1777010278436,47.43,77976.34,0.0,0.96789,2e-05,5.15991]
[1777010282464,47.43,77981.39,0.0,0.96798,2e-05,5.14748]
[1777010283473,47.43,77991.24,0.0,0.96819,2e-05,5.12095]
[1777010284478,47.43,77997.13,0.0,0.96831,2e-05,5.10532]
[1777010289513,47.44,77999.92,0.0,0.96835,2e-05,5.10001]
[1777010294549,47.45,77999.03,0.0,0.96832,2e-05,5.10466]
[1777010299584,47.45,78003.78,0.0,0.9684,2e-05,5.09393]
[1777010304619,47.46,78003.05,0.0,0.96837,2e-05,5.09819]
[1777010304769,47.46,78003.05,0.0,0.96837,2e-05,5.09819]
[1777010304821,47.46,78003.05,0.0,0.96837,2e-05,5.09819]
[1777010305022,47.46,78003.05,0.0,0.96837,2e-05,5.09819]
[1777010305626,47.46,78002.17,0.0,0.96834,2e-05,5.10103]
[1777010306605,47.46,78002.17,0.0,0.96834,2e-05,5.10103]
[1777010306650,47.46,78002.17,0.0,0.96834,2e-05,5.10103]
[1777010306772,47.46,78001.73,0.0,0.96833,2e-05,5.10267]
[1777010311556,47.47,78000.66,0.0,0.9683,2e-05,5.10731]
[1777010311605,47.47,78000.66,0.0,0.9683,2e-05,5.10731]
[1777010311668,47.47,77999.96,0.0,0.96829,2e-05,5.10713]
[1777010311777,47.47,77999.96,0.0,0.96829,2e-05,5.10713]
[1777010314647,47.47,77999.39,0.0,0.96827,2e-05,5.10953]
[1777010314763,47.47,77999.32,0.0,0.96827,2e-05,5.11014]
[1777010314771,47.47,77999.32,0.0,0.96827,2e-05,5.11014]
[1777010318762,47.48,77999.08,0.0,0.96825,2e-05,5.11245]
[1777010318781,47.48,77999.08,0.0,0.96825,2e-05,5.11245]
[1777010318814,47.48,77999.08,0.0,0.96825,2e-05,5.11245]
[1777010319724,47.48,77998.96,0.0,0.96825,2e-05,5.11318]
[1777010322139,47.48,77998.97,0.0,0.96824,2e-05,5.11356]
[1777010322275,47.48,77998.97,0.0,0.96824,2e-05,5.11356]
[1777010322346,47.48,77999.02,0.0,0.96824,2e-05,5.11424]
[1777010325435,47.48,77998.05,0.0,0.96822,2e-05,5.11729]
[1777010325487,47.48,77998.05,0.0,0.96822,2e-05,5.11729]
[1777010325526,47.48,77998.05,0.0,0.96822,2e-05,5.11729]
[1777010325571,47.48,77997.15,0.0,0.96819,2e-05,5.12053]
[1777010325816,47.48,77997.15,0.0,0.96819,2e-05,5.12053]
[1777010325868,47.48,77997.15,0.0,0.96819,2e-05,5.12053]
[1777010326027,47.48,77997.15,0.0,0.96819,2e-05,5.12053]
[1777010331063,47.49,77997.07,0.0,0.96818,2e-05,5.12253]
[1777010331093,47.49,77997.07,0.0,0.96818,2e-05,5.12253]
[1777010331273,47.49,77997.07,0.0,0.96818,2e-05,5.12253]
[1777010331295,47.49,77997.07,0.0,0.96817,2e-05,5.1233]
[1777010332634,47.49,77997.07,0.0,0.96817,2e-05,5.1233]
[1777010332679,47.49,77997.07,0.0,0.96817,2e-05,5.1233]
[1777010332777,47.49,77997.12,0.0,0.96817,2e-05,5.12355]
[1777010332816,47.49,77988.02,0.0,0.96798,2e-05,5.14839]
[1777010334096,47.49,77988.02,0.0,0.96798,2e-05,5.14839]
[1777010334146,47.49,77988.02,0.0,0.96798,2e-05,5.14839]
[1777010334275,47.49,77988.02,0.0,0.96798,2e-05,5.14839]
[1777010334299,47.49,77992.15,0.0,0.96806,2e-05,5.13803]
[1777010338386,47.5,77994.14,0.0,0.9681,2e-05,5.13297]
[1777010338451,47.5,77994.14,0.0,0.9681,2e-05,5.13297]
[1777010338524,47.5,77994.14,0.0,0.9681,2e-05,5.13297]
[1777010339736,47.5,77994.11,0.0,0.96809,2e-05,5.13414]
[1777010339772,47.5,77993.95,0.0,0.96808,2e-05,5.13458]
[1777010339788,47.5,77993.95,0.0,0.96808,2e-05,5.13458]
[1777010339865,47.5,77992.5,0.0,0.96805,2e-05,5.1389]
[1777010341780,47.5,77992.3,0.0,0.96804,2e-05,5.1398]
[1777010342022,47.5,77992.3,0.0,0.96804,2e-05,5.1398]
[1777010342123,47.5,77990.96,0.0,0.96801,2e-05,5.14415]
[1777010346861,47.5,77989.84,0.0,0.96798,2e-05,5.14822]
[1777010347023,47.5,77989.84,0.0,0.96798,2e-05,5.14822]
[1777010347271,47.5,77989.84,0.0,0.96798,2e-05,5.14822]
[1777010347423,47.5,77989.84,0.0,0.96798,2e-05,5.14822]
[1777010347429,47.5,77989.84,0.0,0.96798,2e-05,5.14822]
[1777010347531,47.5,77989.84,0.0,0.96798,2e-05,5.14822]
[1777010347570,47.51,77989.82,0.0,0.96797,2e-05,5.14894]
[1777010352588,47.51,77989.27,0.0,0.96795,2e-05,5.15142]
[1777010352640,47.51,77989.27,0.0,0.96795,2e-05,5.15142]
[1777010352741,47.51,77986.4,0.0,0.96789,2e-05,5.15992]
[1777010352771,47.51,77986.4,0.0,0.96789,2e-05,5.15992]
[1777010353178,47.51,77986.4,0.0,0.96789,2e-05,5.15992]
[1777010353219,47.51,77986.4,0.0,0.96789,2e-05,5.15992]
[1777010353280,47.51,77986.4,0.0,0.96789,2e-05,5.15992]
[1777010358998,47.52,77985.39,0.0,0.96785,2e-05,5.16448]
[1777010362751,47.52,77985.29,0.0,0.96785,2e-05,5.16535]
[1777010362774,47.52,77985.29,0.0,0.96785,2e-05,5.16535]
[1777010362800,47.52,77986.8,0.0,0.96788,2e-05,5.16151]
[1777010363582,47.52,77986.8,0.0,0.96788,2e-05,5.16151]
[1777010363630,47.52,77986.8,0.0,0.96788,2e-05,5.16151]
[1777010363771,47.52,77986.8,0.0,0.96788,2e-05,5.16151]
[1777010363731,47.52,77987.82,0.0,0.96789,2e-05,5.15931]
[1777010364034,47.52,77989.04,0.0,0.96792,2e-05,5.15597]
[1777010370556,47.52,77989.1,0.0,0.96791,2e-05,5.15673]
[1777010370620,47.52,77989.1,0.0,0.96791,2e-05,5.15673]
[1777010370621,47.53,77985.55,0.0,0.96783,2e-05,5.16767]
[1777010371551,47.53,77985.55,0.0,0.96783,2e-05,5.16767]
[1777010371613,47.53,77985.55,0.0,0.96783,2e-05,5.16767]
[1777010371774,47.53,77985.55,0.0,0.96783,2e-05,5.16767]
[1777010371696,47.53,77978.16,0.0,0.96769,2e-05,5.1857]
[1777010376120,47.53,77975.31,0.0,0.96761,2e-05,5.19523]
[1777010377627,47.53,77975.31,0.0,0.96761,2e-05,5.19523]
[1777010377670,47.53,77975.31,0.0,0.96761,2e-05,5.19523]
[1777010377772,47.53,77975.31,0.0,0.96761,2e-05,5.19523]
[1777010377771,47.53,77975.26,0.0,0.9676,2e-05,5.19632]
[1777010378384,47.53,77975.26,0.0,0.9676,2e-05,5.19632]
[1777010378431,47.53,77975.26,0.0,0.9676,2e-05,5.19632]
[1777010378525,47.53,77975.26,0.0,0.9676,2e-05,5.19632]
[1777010384176,47.54,77973.95,0.0,0.96755,2e-05,5.20297]
[1777010387521,47.55,77974.1,0.0,0.96755,2e-05,5.20348]
[1777010387573,47.55,77974.1,0.0,0.96755,2e-05,5.20348]
[1777010387775,47.55,77974.1,0.0,0.96755,2e-05,5.20348]
[1777010387622,47.55,77973.74,0.0,0.96754,2e-05,5.20493]
[1777010388024,47.55,77973.74,0.0,0.96754,2e-05,5.20493]
[1777010388074,47.55,77973.74,0.0,0.96754,2e-05,5.20493]
[1777010388277,47.55,77973.74,0.0,0.96754,2e-05,5.20493]
[1777010394245,47.55,77971.23,0.0,0.96746,2e-05,5.21481]
[1777010395385,47.55,77971.23,0.0,0.96746,2e-05,5.21481]
[1777010395437,47.55,77971.23,0.0,0.96746,2e-05,5.21481]
[1777010395521,47.55,77971.23,0.0,0.96746,2e-05,5.21481]
[1777010395620,47.56,77971.23,0.0,0.96746,2e-05,5.21525]
[1777010395945,47.56,77971.23,0.0,0.96746,2e-05,5.21525]
[1777010395987,47.56,77971.23,0.0,0.96746,2e-05,5.21525]
[1777010396024,47.56,77971.23,0.0,0.96746,2e-05,5.21525]
[1777010398112,47.56,77974.21,0.0,0.96752,2e-05,5.20793]
[1777010398164,47.56,77974.21,0.0,0.96752,2e-05,5.20793]
[1777010398274,47.56,77974.21,0.0,0.96752,2e-05,5.20793]
[1777010398368,47.56,77977.61,0.0,0.96759,2e-05,5.19903]
[1777010401295,47.56,77987.24,0.0,0.96779,2e-05,5.17308]
[1777010402302,47.56,77991.54,0.0,0.96787,2e-05,5.16183]
[1777010403774,47.56,77991.54,0.0,0.96787,2e-05,5.16183]
[1777010403833,47.56,77993.02,0.0,0.9679,2e-05,5.15808]
[1777010404032,47.56,77993.02,0.0,0.9679,2e-05,5.15808]
[1777010404511,47.56,77993.02,0.0,0.9679,2e-05,5.15808]
[1777010404521,47.56,77993.02,0.0,0.9679,2e-05,5.15808]
[1777010404640,47.56,77993.02,0.0,0.9679,2e-05,5.15808]
[1777010404726,47.56,77993.19,0.0,0.9679,2e-05,5.15793]
[1777010405269,47.56,77993.19,0.0,0.9679,2e-05,5.15793]
[1777010405525,47.56,77993.19,0.0,0.9679,2e-05,5.15793]
[1777010407337,47.57,78000.19,0.0,0.96804,2e-05,5.13978]
[1777010408344,47.57,78004.88,0.0,0.96814,2e-05,5.12735]
[1777010413379,47.57,78000.92,0.0,0.96804,2e-05,5.13998]
[1777010414491,47.57,78000.92,0.0,0.96804,2e-05,5.13998]
[1777010414521,47.57,78000.92,0.0,0.96804,2e-05,5.13998]
[1777010414647,47.57,78000.92,0.0,0.96804,2e-05,5.13998]
[1777010414726,47.57,77998.9,0.0,0.968,2e-05,5.14584]
[1777010415399,47.57,77998.9,0.0,0.968,2e-05,5.14584]
[1777010415520,47.57,77998.9,0.0,0.968,2e-05,5.14584]
[1777010415580,47.57,77998.9,0.0,0.968,2e-05,5.14584]
[1777010415657,47.57,77998.9,0.0,0.968,2e-05,5.14584]
[1777010415775,47.57,77998.9,0.0,0.968,2e-05,5.14584]
[1777010415756,47.57,77993.99,0.0,0.96789,2e-05,5.15959]
[1777010417406,47.58,77990.59,0.0,0.96781,2e-05,5.16973]
[1777010417893,47.58,77990.59,0.0,0.96781,2e-05,5.16973]
[1777010417945,47.58,77990.59,0.0,0.96781,2e-05,5.16973]
[1777010418024,47.58,77990.59,0.0,0.96781,2e-05,5.16973]
[1777010418413,47.58,77989.98,0.0,0.9678,2e-05,5.17194]
[1777010421435,47.58,77985.49,0.0,0.96769,2e-05,5.18534]
[1777010421875,47.58,77985.49,0.0,0.96769,2e-05,5.18534]
[1777010422022,47.58,77985.49,0.0,0.96769,2e-05,5.18534]
[1777010422231,47.58,77985.49,0.0,0.96769,2e-05,5.18534]
[1777010422254,47.58,77985.49,0.0,0.96769,2e-05,5.18534]
[1777010422271,47.58,77985.49,0.0,0.96769,2e-05,5.18534]
[1777010422442,47.58,77984.91,0.0,0.96768,2e-05,5.18721]
[1777010427476,47.59,77984.43,0.0,0.96766,2e-05,5.1901]
[1777010427882,47.59,77984.43,0.0,0.96766,2e-05,5.1901]
[1777010427934,47.59,77984.43,0.0,0.96766,2e-05,5.1901]
[1777010428020,47.59,77984.43,0.0,0.96766,2e-05,5.1901]
[1777010430843,47.59,77984.4,0.0,0.96765,2e-05,5.19045]
[1777010430499,47.59,77987.69,0.0,0.96772,2e-05,5.18196]
[1777010430889,47.59,77987.69,0.0,0.96772,2e-05,5.18196]
[1777010431027,47.59,77987.69,0.0,0.96772,2e-05,5.18196]
[1777010431505,47.59,77992.13,0.0,0.96783,2e-05,5.16755]
[1777010432598,47.59,77992.13,0.0,0.96783,2e-05,5.16755]
[1777010432645,47.59,77992.13,0.0,0.96783,2e-05,5.16755]
[1777010432771,47.59,77992.13,0.0,0.96783,2e-05,5.16755]
[1777010435718,47.59,77991.18,0.0,0.9678,2e-05,5.17131]
[1777010435784,47.59,77991.18,0.0,0.9678,2e-05,5.17131]
[1777010435735,47.59,77991.23,0.0,0.96779,2e-05,5.17171]
[1777010436678,47.59,77991.23,0.0,0.96779,2e-05,5.17171]
[1777010436721,47.59,77991.23,0.0,0.96779,2e-05,5.17171]
[1777010436769,47.59,77991.23,0.0,0.96779,2e-05,5.17171]
[1777010436774,47.59,77983.95,0.0,0.96764,2e-05,5.19197]
[1777010438261,47.6,77984.47,0.0,0.96765,2e-05,5.19081]
[1777010438272,47.6,77984.47,0.0,0.96765,2e-05,5.19081]
[1777010438555,47.6,77984.76,0.0,0.96765,2e-05,5.19028]
[1777010441696,47.6,77984.62,0.0,0.96764,2e-05,5.19167]
[1777010443384,47.6,77982.94,0.0,0.9676,2e-05,5.19681]
[1777010443405,47.6,77982.94,0.0,0.9676,2e-05,5.19681]
[1777010443519,47.6,77982.94,0.0,0.9676,2e-05,5.19681]
[1777010443590,47.6,77979.59,0.0,0.96753,2e-05,5.20628]
[1777010444475,47.6,77979.59,0.0,0.96753,2e-05,5.20628]
[1777010444522,47.6,77979.59,0.0,0.96753,2e-05,5.20628]
[1777010446220,47.6,77979.06,0.0,0.96751,2e-05,5.20845]
[1777010446279,47.6,77979.06,0.0,0.96751,2e-05,5.20845]
[1777010446611,47.6,77975.94,0.0,0.96744,2e-05,5.21751]
[1777010447301,47.6,77975.94,0.0,0.96744,2e-05,5.21751]
[1777010447357,47.6,77975.94,0.0,0.96744,2e-05,5.21751]
[1777010447520,47.6,77975.94,0.0,0.96744,2e-05,5.21751]
[1777010447556,47.6,77975.94,0.0,0.96744,2e-05,5.21751]
[1777010447776,47.6,77975.94,0.0,0.96744,2e-05,5.21751]
[1777010447618,47.61,77972.11,0.0,0.96735,2e-05,5.22853]
[1777010448625,47.61,77974.99,0.0,0.96741,2e-05,5.22103]
[1777010449338,47.61,77974.99,0.0,0.96741,2e-05,5.22103]
[1777010449381,47.61,77974.99,0.0,0.96741,2e-05,5.22103]
[1777010449521,47.61,77974.99,0.0,0.96741,2e-05,5.22103]
[1777010450749,47.61,77975.15,0.0,0.96741,2e-05,5.22104]
[1777010450801,47.61,77975.15,0.0,0.96741,2e-05,5.22104]
[1777010450850,47.61,77977.79,0.0,0.96747,2e-05,5.21399]
[1777010451024,47.61,77977.79,0.0,0.96747,2e-05,5.21399]
[1777010451648,47.61,77980.36,0.0,0.96752,2e-05,5.20738]
[1777010452655,47.61,77983.72,0.0,0.96759,2e-05,5.19839]
[1777010457690,47.61,77980.88,0.0,0.96752,2e-05,5.20751]
[1777010458554,47.61,77980.88,0.0,0.96752,2e-05,5.20751]
[1777010458561,47.61,77980.88,0.0,0.96752,2e-05,5.20751]
[1777010458773,47.61,77980.88,0.0,0.96752,2e-05,5.20751]
[1777010458843,47.62,77975.54,0.0,0.9674,2e-05,5.22245]
[1777010461717,47.62,77972.89,0.0,0.96734,2e-05,5.23066]
[1777010463732,47.62,77969.34,0.0,0.96726,2e-05,5.24086]
[1777010465683,47.62,77968.31,0.0,0.96723,2e-05,5.24413]
[1777010465740,47.62,77968.31,0.0,0.96723,2e-05,5.24413]
[1777010465784,47.62,77968.31,0.0,0.96723,2e-05,5.24413]
[1777010466754,47.62,77961.52,0.0,0.96708,2e-05,5.26376]
[1777010468959,47.62,77960.98,0.0,0.96706,2e-05,5.26602]
[1777010470748,47.63,77961.64,0.0,0.96708,2e-05,5.26457]
[1777010470769,47.63,77961.64,0.0,0.96708,2e-05,5.26457]
[1777010472194,47.63,77961.93,0.0,0.96708,2e-05,5.26453]
[1777010473879,47.63,77961.94,0.0,0.96708,2e-05,5.26465]
[1777010473931,47.63,77961.25,0.0,0.96706,2e-05,5.26671]
[1777010474021,47.63,77961.25,0.0,0.96706,2e-05,5.26671]
[1777010479845,47.63,77961.54,0.0,0.96706,2e-05,5.26675]
[1777010481859,47.63,77955.64,0.0,0.96693,2e-05,5.28339]
[1777010483429,47.63,77953.3,0.0,0.96688,2e-05,5.28999]
[1777010483479,47.63,77953.3,0.0,0.96688,2e-05,5.28999]
[1777010483525,47.63,77953.3,0.0,0.96688,2e-05,5.28999]
[1777010487945,47.63,77954.0,0.0,0.96689,2e-05,5.28923]
[1777010487976,47.63,77954.0,0.0,0.96689,2e-05,5.28923]
[1777010488022,47.63,77954.0,0.0,0.96689,2e-05,5.28923]
[1777010491929,47.64,77951.38,0.0,0.96684,2e-05,5.29433]
[1777010493040,47.64,77951.38,0.0,0.96684,2e-05,5.29433]
[1777010493092,47.64,77951.38,0.0,0.96684,2e-05,5.29433]
[1777010493271,47.64,77951.38,0.0,0.96684,2e-05,5.29433]
[1777010493570,47.64,77948.44,0.0,0.96677,2e-05,5.30314]
[1777010496965,47.64,77945.65,0.0,0.9667,2e-05,5.31181]
[1777010499985,47.64,77942.88,0.0,0.96664,2e-05,5.32041]
[1777010504832,47.65,77939.56,0.0,0.96656,2e-05,5.33103]
[1777010508042,47.65,77946.35,0.0,0.9667,2e-05,5.31261]
[1777010510056,47.65,77949.31,0.0,0.96676,2e-05,5.30447]
[1777010515091,47.65,77948.34,0.0,0.96674,2e-05,5.30769]
[1777010520126,47.65,77948.29,0.0,0.96673,2e-05,5.30924]
[1777010525161,47.66,77948.81,0.0,0.96673,2e-05,5.3089]
[1777010530196,47.66,77948.22,0.0,0.96671,2e-05,5.31072]
[1777010535231,47.66,77948.67,0.0,0.96672,2e-05,5.30962]
[1777010540266,47.66,77948.63,0.0,0.96672,2e-05,5.30988]
[1777010545300,47.66,77949.43,0.0,0.96674,2e-05,5.30784]
[1777010550336,47.66,77942.03,0.0,0.96657,2e-05,5.32859]
[1777010551342,47.66,77945.88,0.0,0.96667,2e-05,5.3153]
[1777010556378,47.66,77948.1,0.0,0.96672,2e-05,5.30923]
[1777010561413,47.66,77949.67,0.0,0.96675,2e-05,5.30497]
[1777010565440,47.66,77946.63,0.0,0.96669,2e-05,5.31355]
[1777010567455,47.66,77943.06,0.0,0.96661,2e-05,5.32353]
[1777010572491,47.66,77940.42,0.0,0.96654,2e-05,5.3318]
[1777010577526,47.66,77940.65,0.0,0.96654,2e-05,5.33228]
[1777010579540,47.67,77945.0,0.0,0.96663,2e-05,5.32058]
[1777010581554,47.67,77948.86,0.0,0.96671,2e-05,5.31032]
[1777010586589,47.67,77950.07,0.0,0.96673,2e-05,5.30781]
[1777010591624,47.67,77949.35,0.0,0.96672,2e-05,5.30995]
[1777010592631,47.67,77945.82,0.0,0.96664,2e-05,5.31981]
[1777010597666,47.67,77946.39,0.0,0.96665,2e-05,5.31847]
[1777010600686,47.67,77943.14,0.0,0.96658,2e-05,5.32755]
[1777010605722,47.67,77942.1,0.0,0.96655,2e-05,5.33064]
[1777010610757,47.67,77939.8,0.0,0.9665,2e-05,5.33701]
[1777010615792,47.67,77940.06,0.0,0.96652,2e-05,5.33413]
[1777010620827,47.68,77942.77,0.0,0.96657,2e-05,5.32769]
[1777010621834,47.68,77947.03,0.0,0.96666,2e-05,5.31605]
[1777010626869,47.68,77949.46,0.0,0.96671,2e-05,5.30963]
[1777010631904,47.68,77949.62,0.0,0.96672,2e-05,5.30934]
[1777010634926,47.68,77952.23,0.0,0.96677,2e-05,5.30216]
[1777010635933,47.68,77957.05,0.0,0.96688,2e-05,5.28881]
[1777010640968,47.68,77955.84,0.0,0.96684,2e-05,5.29318]
[1777010646003,47.68,77955.6,0.0,0.96683,2e-05,5.2948]
[1777010652045,47.68,77955.43,0.0,0.96682,2e-05,5.29554]
[1777010659093,47.68,77955.46,0.0,0.96682,2e-05,5.2957]
[1777010664128,47.68,77955.69,0.0,0.96683,2e-05,5.29523]
[1777010669163,47.69,77956.15,0.0,0.96684,2e-05,5.29409]
[1777010670170,47.69,77963.97,0.0,0.967,2e-05,5.27242]
[1777010671178,47.69,77967.83,0.0,0.9671,2e-05,5.25925]
[1777010673192,47.69,77971.33,0.0,0.96718,2e-05,5.24975]
[1777010678227,47.69,77970.39,0.0,0.96715,2e-05,5.25357]
[1777010683262,47.69,77971.15,0.0,0.96716,2e-05,5.25202]
[1777010688298,47.69,77970.52,0.0,0.96714,2e-05,5.25432]
[1777010693334,47.69,77967.97,0.0,0.96708,2e-05,5.26195]
[1777010694369,47.69,77964.95,0.0,0.96702,2e-05,5.27043]
[1777010696355,47.69,77956.06,0.0,0.96682,2e-05,5.29529]
[1777010698369,47.7,77957.12,0.0,0.96684,2e-05,5.29294]
[1777010700383,47.7,77949.65,0.0,0.96668,2e-05,5.31407]
[1777010701456,47.7,77941.2,0.0,0.96649,2e-05,5.33769]
[1777010702623,47.7,77939.26,0.0,0.96645,2e-05,5.34336]
[1777010705418,47.7,77936.53,0.0,0.96638,2e-05,5.35141]
[1777010707432,47.7,77939.71,0.0,0.96645,2e-05,5.34292]
[1777010712467,47.7,77938.18,0.0,0.96641,2e-05,5.34825]
[1777010716495,47.71,77941.71,0.0,0.96648,2e-05,5.33942]
[1777010721530,47.71,77942.63,0.0,0.96649,2e-05,5.33796]
[1777010726570,47.71,77942.53,0.0,0.96648,2e-05,5.33935]
[1777010731605,47.72,77942.24,0.0,0.96648,2e-05,5.33866]
[1777010735632,47.72,77945.37,0.0,0.96654,2e-05,5.33079]
[1777010736639,47.72,77949.87,0.0,0.96664,2e-05,5.31847]
[1777010741674,47.72,77948.65,0.0,0.9666,2e-05,5.32314]
[1777010746710,47.72,77951.93,0.0,0.96666,2e-05,5.31518]
[1777010751745,47.73,77951.05,0.0,0.96664,2e-05,5.31887]
[1777010756780,47.73,77949.47,0.0,0.96659,2e-05,5.32444]
[1777010761816,47.73,77949.77,0.0,0.96659,2e-05,5.32473]
[1777010766852,47.74,77948.62,0.0,0.96656,2e-05,5.32905]
[1777010771887,47.74,77948.8,0.0,0.96655,2e-05,5.32965]
[1777010775915,47.74,77954.64,0.0,0.96667,2e-05,5.31426]
[1777010780949,47.75,77958.04,0.0,0.96674,2e-05,5.30605]
[1777010785986,47.75,77957.01,0.0,0.9667,2e-05,5.31019]
[1777010791020,47.75,77957.07,0.0,0.96671,2e-05,5.30867]
[1777010796056,47.76,77956.83,0.0,0.9667,2e-05,5.31054]
[1777010798069,47.76,77952.86,0.0,0.96661,2e-05,5.32207]
[1777010799077,47.76,77950.07,0.0,0.96654,2e-05,5.33006]
[1777010802098,47.76,77952.72,0.0,0.9666,2e-05,5.32328]
[1777010803104,47.76,77955.66,0.0,0.96666,2e-05,5.31531]
[1777010808142,47.76,77956.01,0.0,0.96666,2e-05,5.31549]
[1777010813177,47.77,77955.69,0.0,0.96664,2e-05,5.31751]
[1777010818212,47.77,77954.55,0.0,0.96661,2e-05,5.32181]
[1777010822239,47.77,77948.01,0.0,0.96646,2e-05,5.3407]
[1777010824254,47.77,77945.87,0.0,0.96641,2e-05,5.34725]
[1777010825261,47.77,77942.72,0.0,0.96634,2e-05,5.35623]
[1777010827274,47.77,77937.4,0.0,0.96622,2e-05,5.37144]
[1777010828282,47.78,77931.1,0.0,0.96608,2e-05,5.38926]
[1777010829288,47.78,77927.53,0.0,0.966,2e-05,5.3994]
[1777010831288,47.78,77927.22,0.0,0.966,2e-05,5.40036]
[1777010831291,47.78,77927.22,0.0,0.966,2e-05,5.40036]
[1777010831533,47.78,77927.22,0.0,0.966,2e-05,5.40036]
[1777010831626,47.78,77927.28,0.0,0.966,2e-05,5.40036]
[1777010833317,47.78,77918.61,0.0,0.9658,2e-05,5.42487]
[1777010834323,47.78,77918.98,0.0,0.96581,2e-05,5.42387]
[1777010839359,47.78,77918.16,0.0,0.96579,2e-05,5.42642]
[1777010844393,47.78,77917.17,0.0,0.96577,2e-05,5.42946]
[1777010849429,47.78,77917.34,0.0,0.96577,2e-05,5.42923]
[1777010855471,47.78,77917.04,0.0,0.96578,2e-05,5.4278]
[1777010860506,47.78,77917.59,0.0,0.96579,2e-05,5.42653]
[1777010867555,47.78,77918.37,0.0,0.9658,2e-05,5.42476]
[1777010870575,47.78,77925.8,0.0,0.96596,2e-05,5.40403]
[1777010873597,47.78,77928.18,0.0,0.96601,2e-05,5.39765]
[1777010878632,47.78,77927.94,0.0,0.966,2e-05,5.39894]
[1777010882660,47.79,77931.42,0.0,0.96607,2e-05,5.38972]
[1777010885681,47.79,77952.98,0.0,0.96655,2e-05,5.32964]
[1777010887695,47.79,77958.15,0.0,0.96665,2e-05,5.31579]
[1777010889708,47.79,77961.03,0.0,0.96671,2e-05,5.30825]
[1777010890716,47.79,77948.61,0.0,0.96644,2e-05,5.34308]
[1777010891723,47.79,77948.14,0.0,0.96643,2e-05,5.34458]
[1777010892730,47.79,77941.21,0.0,0.96628,2e-05,5.36414]
[1777010893737,47.79,77933.49,0.0,0.9661,2e-05,5.38593]
[1777010895753,47.79,77929.67,0.0,0.96602,2e-05,5.39689]
[1777010896758,47.79,77925.04,0.0,0.96592,2e-05,5.41002]
[1777010899780,47.79,77928.2,0.0,0.96598,2e-05,5.40159]
[1777010902801,47.8,77931.57,0.0,0.96605,2e-05,5.39308]
[1777010903808,47.8,77934.09,0.0,0.9661,2e-05,5.38635]
[1777010908843,47.8,77933.48,0.0,0.96608,2e-05,5.38984]
[1777010913878,47.81,77933.56,0.0,0.96608,2e-05,5.38882]
[1777010918913,47.81,77933.78,0.0,0.96607,2e-05,5.39004]
[1777010923948,47.82,77933.34,0.0,0.96605,2e-05,5.3931]
[1777010928983,47.82,77932.21,0.0,0.96601,2e-05,5.39807]
[1777010934018,47.83,77932.94,0.0,0.96601,2e-05,5.39782]
[1777010936036,47.83,77935.79,0.0,0.96607,2e-05,5.39054]
[1777010941071,47.83,77935.36,0.0,0.96604,2e-05,5.39359]
[1777010946107,47.84,77936.41,0.0,0.96605,2e-05,5.39249]
[1777010949127,47.84,77939.75,0.0,0.96612,2e-05,5.38422]
[1777010951143,47.84,77942.81,0.0,0.96618,2e-05,5.37641]
[1777010956177,47.85,77945.36,0.0,0.96622,2e-05,5.37121]
[1777010962219,47.86,77943.73,0.0,0.96617,2e-05,5.37807]
[1777010965241,47.86,77947.43,0.0,0.96624,2e-05,5.36884]
[1777010973297,47.88,77948.98,0.0,0.96623,2e-05,5.36889]
[1777010978332,47.89,77949.91,0.0,0.96622,2e-05,5.37096]
[1777010983366,47.9,77950.89,0.0,0.96621,2e-05,5.37281]
[1777010984373,47.91,77954.34,0.0,0.96627,2e-05,5.36408]
[1777010986044,47.91,77954.98,0.0,0.96628,2e-05,5.36323]
[1777010986388,47.91,77954.81,0.0,0.96627,2e-05,5.36463]
[1777010991423,47.92,77956.35,0.0,0.96627,2e-05,5.36495]
[1777010991708,47.92,77956.35,0.0,0.96627,2e-05,5.36495]
[1777010991774,47.92,77956.35,0.0,0.96627,2e-05,5.36495]
[1777010991786,47.92,77956.35,0.0,0.96627,2e-05,5.36495]
[1777010992027,47.92,77956.35,0.0,0.96627,2e-05,5.36495]
[1777010992430,47.93,77957.47,0.0,0.96629,2e-05,5.36275]
[1777010997465,47.94,77956.22,0.0,0.96622,2e-05,5.37084]
[1777011000365,47.94,77956.08,0.0,0.96621,2e-05,5.37213]
[1777011000376,47.95,77956.36,0.0,0.96621,2e-05,5.37315]
[1777011000529,47.95,77956.36,0.0,0.96621,2e-05,5.37315]
[1777011000796,47.95,77956.36,0.0,0.96621,2e-05,5.37315]
[1777011001021,47.95,77956.36,0.0,0.96621,2e-05,5.37315]
[1777011002500,47.95,77945.63,0.0,0.96596,2e-05,5.40497]
[1777011003507,47.95,77944.06,0.0,0.96592,2e-05,5.41021]
[1777011006530,47.96,77950.95,0.0,0.96605,2e-05,5.39339]
[1777011007537,47.96,77958.91,0.0,0.96622,2e-05,5.372]
[1777011008551,47.96,77964.54,0.0,0.96633,2e-05,5.3572]
[1777011011742,47.97,77963.52,0.0,0.9663,2e-05,5.3619]
[1777011011775,47.97,77963.52,0.0,0.9663,2e-05,5.3619]
[1777011012021,47.97,77963.52,0.0,0.9663,2e-05,5.3619]
[1777011012273,47.97,77963.52,0.0,0.9663,2e-05,5.3619]
[1777011012372,47.97,77963.52,0.0,0.96628,2e-05,5.36374]
[1777011018251,47.98,77966.56,0.0,0.96632,2e-05,5.35895]
[1777011018283,47.98,77966.56,0.0,0.96632,2e-05,5.35895]
[1777011018352,47.99,77967.45,0.0,0.96632,2e-05,5.35832]
[1777011018685,47.99,77967.45,0.0,0.96632,2e-05,5.35832]
[1777011018777,47.99,77967.45,0.0,0.96632,2e-05,5.35832]
[1777011024663,48.03,77971.31,0.0,0.9663,2e-05,5.36134]
[1777011028202,48.03,77970.57,0.0,0.96627,2e-05,5.36522]
[1777011028271,48.03,77970.57,0.0,0.96627,2e-05,5.36522]
[1777011028440,48.03,77970.57,0.0,0.96627,2e-05,5.36522]
[1777011028303,48.04,77971.06,0.0,0.96627,2e-05,5.36569]
[1777011028525,48.04,77971.06,0.0,0.96627,2e-05,5.36569]
[1777011029698,48.04,77958.89,0.0,0.966,2e-05,5.40057]
[1777011030946,48.04,77958.89,0.0,0.966,2e-05,5.40057]
[1777011031010,48.04,77958.89,0.0,0.966,2e-05,5.40057]
[1777011031032,48.04,77958.89,0.0,0.966,2e-05,5.40057]
[1777011031047,48.04,77959.28,0.0,0.96601,2e-05,5.39865]
[1777011034733,48.05,77953.79,0.0,0.96587,2e-05,5.41659]
[1777011036202,48.05,77953.79,0.0,0.96587,2e-05,5.41659]
[1777011036276,48.05,77953.79,0.0,0.96587,2e-05,5.41659]
[1777011036304,48.06,77953.25,0.0,0.96584,2e-05,5.41979]
[1777011036579,48.06,77953.25,0.0,0.96584,2e-05,5.41979]
[1777011036770,48.06,77953.25,0.0,0.96584,2e-05,5.41979]
[1777011040286,48.06,77952.85,0.0,0.96582,2e-05,5.42257]
[1777011040287,48.07,77953.17,0.0,0.96581,2e-05,5.42333]
[1777011040522,48.07,77953.17,0.0,0.96581,2e-05,5.42333]
[1777011040582,48.07,77953.17,0.0,0.96581,2e-05,5.42333]
[1777011040771,48.07,77953.17,0.0,0.96581,2e-05,5.42333]
[1777011044803,48.07,77943.77,0.0,0.96558,2e-05,5.45307]
[1777011047088,48.08,77942.72,0.0,0.96555,2e-05,5.45685]
[1777011047279,48.08,77942.72,0.0,0.96555,2e-05,5.45685]
[1777011047318,48.08,77942.72,0.0,0.96555,2e-05,5.45685]
[1777011047417,48.08,77942.46,0.0,0.96553,2e-05,5.45916]
[1777011047525,48.08,77942.46,0.0,0.96553,2e-05,5.45916]
[1777011051783,48.09,77942.12,0.0,0.96551,2e-05,5.46247]
[1777011052030,48.09,77942.12,0.0,0.96551,2e-05,5.46247]
[1777011052160,48.09,77942.12,0.0,0.96551,2e-05,5.46247]
[1777011052271,48.09,77942.12,0.0,0.96551,2e-05,5.46247]
[1777011052372,48.09,77942.06,0.0,0.9655,2e-05,5.46421]
[1777011057893,48.1,77941.97,0.0,0.96546,2e-05,5.46921]
[1777011062928,48.12,77942.58,0.0,0.96544,2e-05,5.47146]
[1777011065950,48.12,77948.87,0.0,0.96556,2e-05,5.45615]
[1777011066543,48.12,77948.87,0.0,0.96556,2e-05,5.45615]
[1777011066777,48.12,77948.87,0.0,0.96556,2e-05,5.45615]
[1777011066821,48.12,77948.87,0.0,0.96556,2e-05,5.45615]
[1777011067028,48.12,77948.87,0.0,0.96556,2e-05,5.45615]
[1777011067103,48.12,77949.58,0.0,0.96557,2e-05,5.45498]
[1777011069367,48.13,77948.63,0.0,0.96554,2e-05,5.45848]
[1777011069416,48.13,77948.76,0.0,0.96554,2e-05,5.45894]
[1777011069526,48.13,77948.76,0.0,0.96554,2e-05,5.45894]
[1777011069546,48.13,77948.76,0.0,0.96554,2e-05,5.45894]
[1777011069772,48.13,77948.76,0.0,0.96554,2e-05,5.45894]
[1777011073866,48.14,77947.36,0.0,0.96548,2e-05,5.46617]
[1777011074029,48.14,77947.36,0.0,0.96548,2e-05,5.46617]
[1777011074130,48.14,77945.74,0.0,0.96544,2e-05,5.47154]
[1777011074682,48.14,77945.74,0.0,0.96544,2e-05,5.47154]
[1777011074772,48.14,77945.74,0.0,0.96544,2e-05,5.47154]
[1777011078981,48.15,77942.96,0.0,0.96535,2e-05,5.48255]
[1777011079029,48.15,77942.96,0.0,0.96535,2e-05,5.48255]
[1777011079288,48.15,77942.96,0.0,0.96535,2e-05,5.48255]
[1777011079526,48.15,77942.96,0.0,0.96535,2e-05,5.48255]
[1777011079312,48.15,77942.78,0.0,0.96534,2e-05,5.48384]
[1777011085086,48.16,77942.67,0.0,0.96531,2e-05,5.48874]
[1777011087210,48.17,77942.61,0.0,0.9653,2e-05,5.48965]
[1777011087283,48.17,77942.61,0.0,0.9653,2e-05,5.48965]
[1777011087322,48.17,77942.61,0.0,0.9653,2e-05,5.48965]
[1777011087525,48.17,77942.61,0.0,0.9653,2e-05,5.48965]
[1777011087360,48.17,77942.3,0.0,0.96529,2e-05,5.49127]
[1777011093108,48.18,77944.32,0.0,0.96532,2e-05,5.4866]
[1777011093278,48.18,77944.32,0.0,0.96532,2e-05,5.4866]
[1777011093299,48.18,77944.32,0.0,0.96532,2e-05,5.4866]
[1777011093531,48.18,77944.32,0.0,0.96532,2e-05,5.4866]
[1777011093316,48.18,77944.95,0.0,0.96533,2e-05,5.48556]
[1777011099185,48.19,77943.26,0.0,0.96526,2e-05,5.49467]
[1777011101906,48.2,77943.99,0.0,0.96526,2e-05,5.49401]
[1777011102030,48.2,77943.99,0.0,0.96526,2e-05,5.49401]
[1777011102032,48.2,77943.99,0.0,0.96526,2e-05,5.49401]
[1777011102275,48.2,77943.99,0.0,0.96526,2e-05,5.49401]
[1777011102373,48.2,77944.61,0.0,0.96527,2e-05,5.49296]
[1777011107530,48.2,77943.83,0.0,0.96523,2e-05,5.49796]
[1777011107694,48.21,77943.32,0.0,0.96521,2e-05,5.50009]
[1777011107778,48.21,77943.32,0.0,0.96521,2e-05,5.50009]
[1777011108248,48.21,77944.66,0.0,0.96524,2e-05,5.49699]
[1777011113282,48.22,77946.37,0.0,0.96525,2e-05,5.49561]
[1777011122346,48.23,77945.0,0.0,0.96517,2e-05,5.50554]
[1777011123353,48.24,77933.85,0.0,0.96492,2e-05,5.53774]
[1777011124311,48.24,77933.85,0.0,0.96492,2e-05,5.53774]
[1777011124489,48.24,77933.85,0.0,0.96492,2e-05,5.53774]
[1777011124526,48.24,77933.85,0.0,0.96492,2e-05,5.53774]
[1777011124514,48.24,77932.2,0.0,0.96488,2e-05,5.54302]
[1777011125367,48.24,77932.32,0.0,0.96488,2e-05,5.54327]
[1777011130402,48.25,77933.55,0.0,0.96488,2e-05,5.54273]
[1777011132416,48.25,77938.85,0.0,0.96499,2e-05,5.52889]
[1777011133189,48.25,77938.85,0.0,0.96499,2e-05,5.52889]
[1777011133282,48.25,77938.85,0.0,0.96499,2e-05,5.52889]
[1777011133583,48.25,77938.85,0.0,0.96499,2e-05,5.52889]
[1777011133423,48.25,77938.45,0.0,0.96498,2e-05,5.53063]
[1777011133778,48.25,77938.45,0.0,0.96498,2e-05,5.53063]
[1777011136021,48.26,77934.38,0.0,0.96488,2e-05,5.54336]
[1777011136444,48.26,77934.1,0.0,0.96487,2e-05,5.54474]
[1777011138458,48.26,77926.41,0.0,0.96468,2e-05,5.56774]
[1777011139795,48.26,77926.12,0.0,0.96467,2e-05,5.5691]
[1777011140027,48.26,77926.12,0.0,0.96467,2e-05,5.5691]
[1777011140085,48.26,77926.12,0.0,0.96467,2e-05,5.5691]
[1777011140280,48.26,77926.12,0.0,0.96467,2e-05,5.5691]
[1777011140472,48.26,77925.95,0.0,0.96466,2e-05,5.57012]
[1777011144248,48.27,77926.54,0.0,0.96467,2e-05,5.57005]
[1777011144275,48.27,77926.54,0.0,0.96467,2e-05,5.57005]
[1777011144433,48.27,77926.54,0.0,0.96467,2e-05,5.57005]
[1777011144525,48.27,77926.54,0.0,0.96467,2e-05,5.57005]
[1777011144581,48.27,77928.24,0.0,0.9647,2e-05,5.56575]
[1777011150299,48.28,77931.16,0.0,0.96474,2e-05,5.56017]
[1777011150472,48.28,77931.16,0.0,0.96474,2e-05,5.56017]
[1777011150527,48.28,77931.16,0.0,0.96474,2e-05,5.56017]
[1777011150542,48.28,77931.13,0.0,0.96474,2e-05,5.56081]
[1777011155577,48.29,77932.05,0.0,0.96475,2e-05,5.55836]
[1777011159024,48.33,77932.04,0.0,0.96463,2e-05,5.5746]
[1777011159129,48.33,77932.04,0.0,0.96463,2e-05,5.5746]
[1777011159278,48.33,77932.04,0.0,0.96463,2e-05,5.5746]
[1777011159605,48.34,77932.05,0.0,0.96459,2e-05,5.57975]
[1777011165647,48.38,77931.8,0.0,0.96449,2e-05,5.59244]
[1777011170682,48.38,77931.41,0.0,0.96446,2e-05,5.59597]
[1777011174710,48.39,77924.19,0.0,0.96428,2e-05,5.61848]
[1777011176886,48.39,77923.51,0.0,0.96427,2e-05,5.62086]
[1777011177027,48.39,77923.51,0.0,0.96427,2e-05,5.62086]
[1777011177261,48.39,77923.51,0.0,0.96427,2e-05,5.62086]
[1777011177280,48.39,77923.51,0.0,0.96427,2e-05,5.62086]
[1777011177362,48.39,77923.62,0.0,0.96426,2e-05,5.62142]
[1777011182766,48.4,77923.71,0.0,0.96425,2e-05,5.62336]
[1777011184423,48.4,77923.71,0.0,0.96425,2e-05,5.62336]
[1777011184527,48.4,77923.71,0.0,0.96425,2e-05,5.62336]
[1777011184545,48.4,77924.04,0.0,0.96425,2e-05,5.62329]
[1777011184814,48.4,77924.04,0.0,0.96425,2e-05,5.62329]
[1777011185024,48.4,77924.04,0.0,0.96425,2e-05,5.62329]
[1777011188495,48.4,77928.11,0.0,0.96433,2e-05,5.61258]
[1777011188530,48.4,77928.11,0.0,0.96433,2e-05,5.61258]
[1777011188596,48.4,77928.48,0.0,0.96433,2e-05,5.61244]
[1777011191604,48.41,77929.36,0.0,0.96435,2e-05,5.61038]
[1777011191774,48.41,77932.24,0.0,0.96441,2e-05,5.60264]
[1777011193880,48.41,77933.39,0.0,0.96443,2e-05,5.6003]
[1777011194028,48.41,77933.39,0.0,0.96443,2e-05,5.6003]
[1777011194101,48.41,77933.39,0.0,0.96443,2e-05,5.6003]
[1777011194278,48.41,77933.39,0.0,0.96443,2e-05,5.6003]
[1777011194351,48.41,77932.53,0.0,0.9644,2e-05,5.6037]
[1777011195857,48.41,77938.86,0.0,0.96454,2e-05,5.58616]
[1777011198313,48.42,77939.15,0.0,0.96455,2e-05,5.58582]
[1777011198525,48.42,77939.15,0.0,0.96455,2e-05,5.58582]
[1777011200186,48.42,77939.36,0.0,0.96454,2e-05,5.58623]
[1777011200271,48.42,77939.36,0.0,0.96454,2e-05,5.58623]
[1777011200285,48.44,77939.22,0.0,0.96446,2e-05,5.59641]
[1777011205305,48.45,77938.97,0.0,0.96445,2e-05,5.59855]
[1777011205525,48.45,77938.97,0.0,0.96445,2e-05,5.59855]
[1777011209544,48.45,77940.94,0.0,0.96448,2e-05,5.59484]
[1777011209592,48.48,77940.87,0.0,0.9644,2e-05,5.60447]
[1777011209772,48.48,77940.87,0.0,0.9644,2e-05,5.60447]
[1777011210002,48.48,77940.87,0.0,0.9644,2e-05,5.60447]
[1777011210026,48.48,77940.87,0.0,0.9644,2e-05,5.60447]
[1777011210322,48.49,77940.47,0.0,0.96436,2e-05,5.61011]
[1777011210962,48.49,77933.29,0.0,0.9642,2e-05,5.63057]
[1777011211970,48.49,77930.15,0.0,0.96414,2e-05,5.63732]
[1777011213005,48.49,77930.15,0.0,0.96414,2e-05,5.63732]
[1777011213025,48.49,77930.15,0.0,0.96414,2e-05,5.63732]
[1777011213040,48.49,77929.86,0.0,0.96412,2e-05,5.63895]
[1777011214717,48.49,77929.58,0.0,0.96412,2e-05,5.63975]
[1777011214773,48.49,77929.58,0.0,0.96412,2e-05,5.63975]
[1777011220026,48.5,77929.45,0.0,0.96409,2e-05,5.64286]
[1777011222127,48.5,77929.11,0.0,0.96408,2e-05,5.64422]
[1777011222277,48.5,77929.11,0.0,0.96408,2e-05,5.64422]
[1777011222307,48.5,77929.11,0.0,0.96408,2e-05,5.64422]
[1777011222526,48.5,77929.11,0.0,0.96408,2e-05,5.64422]
[1777011222628,48.5,77929.25,0.0,0.96408,2e-05,5.6442]
[1777011228082,48.51,77929.75,0.0,0.96408,2e-05,5.6451]
[1777011230353,48.51,77929.64,0.0,0.96407,2e-05,5.6458]
[1777011230464,48.51,77929.64,0.0,0.96407,2e-05,5.6458]
[1777011230522,48.51,77929.64,0.0,0.96407,2e-05,5.6458]
[1777011230565,48.51,77931.7,0.0,0.96411,2e-05,5.6403]
[1777011232110,48.52,77935.89,0.0,0.9642,2e-05,5.62915]
[1777011235094,48.52,77936.9,0.0,0.96422,2e-05,5.6271]
[1777011235212,48.52,77936.9,0.0,0.96422,2e-05,5.6271]
[1777011235271,48.52,77936.9,0.0,0.96422,2e-05,5.6271]
[1777011235372,48.52,77940.49,0.0,0.9643,2e-05,5.61729]
[1777011238011,48.52,77937.62,0.0,0.96423,2e-05,5.62632]
[1777011238022,48.52,77937.62,0.0,0.96423,2e-05,5.62632]
[1777011238392,48.52,77937.62,0.0,0.96423,2e-05,5.62632]
[1777011238521,48.52,77937.62,0.0,0.96423,2e-05,5.62632]
[1777011238547,48.52,77937.3,0.0,0.96422,2e-05,5.62764]
[1777011240823,48.52,77935.86,0.0,0.96418,2e-05,5.63257]
[1777011241027,48.52,77935.86,0.0,0.96418,2e-05,5.63257]
[1777011241802,48.53,77936.64,0.0,0.96419,2e-05,5.63074]
[1777011242023,48.53,77936.64,0.0,0.96419,2e-05,5.63074]
[1777011242182,48.54,77937.23,0.0,0.96417,2e-05,5.63307]
[1777011243430,48.54,77937.23,0.0,0.96417,2e-05,5.63307]
[1777011243526,48.54,77937.23,0.0,0.96417,2e-05,5.63307]
[1777011248272,48.57,77936.74,0.0,0.96407,2e-05,5.64642]
[1777011248531,48.57,77936.74,0.0,0.96407,2e-05,5.64642]
[1777011248540,48.58,77936.74,0.0,0.96404,2e-05,5.65047]
[1777011251215,48.6,77936.74,0.0,0.96398,2e-05,5.65762]
[1777011251275,48.6,77936.74,0.0,0.96398,2e-05,5.65762]
[1777011257193,48.65,77937.48,0.0,0.96387,2e-05,5.67258]
[1777011257272,48.65,77937.48,0.0,0.96387,2e-05,5.67258]
[1777011257364,48.65,77937.48,0.0,0.96387,2e-05,5.67258]
[1777011257528,48.65,77937.48,0.0,0.96387,2e-05,5.67258]
[1777011257620,48.65,77937.97,0.0,0.96388,2e-05,5.6715]
[1777011261945,48.68,77939.08,0.0,0.9638,2e-05,5.68064]
[1777011262024,48.68,77939.08,0.0,0.9638,2e-05,5.68064]
[1777011262277,48.68,77939.08,0.0,0.9638,2e-05,5.68064]
[1777011262522,48.68,77939.08,0.0,0.9638,2e-05,5.68064]
[1777011262622,48.69,77937.96,0.0,0.96376,2e-05,5.68683]
[1777011268363,48.7,77937.46,0.0,0.96371,2e-05,5.69257]
[1777011269087,48.7,77937.46,0.0,0.96371,2e-05,5.69257]
[1777011269269,48.7,77937.46,0.0,0.96371,2e-05,5.69257]
[1777011269607,48.7,77937.46,0.0,0.96371,2e-05,5.69257]
[1777011269704,48.7,77937.57,0.0,0.96371,2e-05,5.69253]
[1777011269772,48.7,77937.57,0.0,0.96371,2e-05,5.69253]
[1777011275008,48.7,77937.73,0.0,0.96372,2e-05,5.69081]
[1777011278029,48.71,77937.54,0.0,0.96371,2e-05,5.69163]
[1777011278434,48.71,77941.54,0.0,0.9638,2e-05,5.68103]
[1777011279579,48.71,77941.54,0.0,0.9638,2e-05,5.68103]
[1777011279623,48.71,77946.72,0.0,0.96391,2e-05,5.66654]
[1777011279772,48.71,77946.72,0.0,0.96391,2e-05,5.66654]
[1777011283469,48.71,77958.4,0.0,0.96417,2e-05,5.63462]
[1777011286327,48.71,77958.53,0.0,0.96417,2e-05,5.63501]
[1777011286525,48.71,77958.53,0.0,0.96417,2e-05,5.63501]
[1777011292024,48.72,77958.26,0.0,0.96414,2e-05,5.63802]
[1777011292208,48.72,77958.26,0.0,0.96414,2e-05,5.63802]
[1777011292270,48.72,77958.26,0.0,0.96414,2e-05,5.63802]
[1777011292531,48.72,77958.23,0.0,0.96414,2e-05,5.63847]
[1777011295346,48.72,77957.94,0.0,0.96413,2e-05,5.64002]
[1777011295734,48.72,77965.1,0.0,0.96429,2e-05,5.62006]
[1777011298516,48.73,77964.9,0.0,0.96427,2e-05,5.6214]
[1777011298574,48.73,77965.48,0.0,0.96428,2e-05,5.62015]
[1777011298771,48.73,77965.48,0.0,0.96428,2e-05,5.62015]
[1777011304616,48.73,77970.26,0.0,0.96437,2e-05,5.60903]
[1777011309651,48.74,77969.66,0.0,0.96434,2e-05,5.61277]
[1777011318714,48.75,77969.69,0.0,0.96432,2e-05,5.61623]
[1777011323748,48.75,77968.75,0.0,0.96428,2e-05,5.62083]
[1777011328793,48.76,77968.47,0.0,0.96426,2e-05,5.62352]
[1777011333820,48.76,77969.48,0.0,0.96428,2e-05,5.6199]
[1777011336841,48.77,77964.04,0.0,0.96415,2e-05,5.63643]
[1777011341876,48.77,77963.89,0.0,0.96414,2e-05,5.63859]
[1777011346941,48.78,77963.75,0.0,0.96412,2e-05,5.64037]
[1777011352953,48.78,77965.11,0.0,0.96413,2e-05,5.6389]
[1777011357987,48.79,77964.37,0.0,0.9641,2e-05,5.64268]
[1777011364030,48.79,77964.1,0.0,0.96408,2e-05,5.64538]
[1777011369065,48.8,77969.02,0.0,0.96418,2e-05,5.63299]
[1777011376114,48.8,77969.09,0.0,0.96417,2e-05,5.63512]
[1777011381149,48.81,77970.8,0.0,0.96419,2e-05,5.63197]
[1777011386185,48.81,77972.0,0.0,0.9642,2e-05,5.63029]
[1777011391219,48.82,77972.26,0.0,0.96421,2e-05,5.62862]
[1777011396255,48.82,77969.63,0.0,0.96414,2e-05,5.63825]
[1777011396990,48.82,77969.63,0.0,0.96414,2e-05,5.63825]
[1777011397262,48.82,77970.58,0.0,0.96416,2e-05,5.63556]
[1777011399362,48.83,77970.95,0.0,0.96416,2e-05,5.63524]
[1777011405223,48.87,77971.91,0.0,0.96407,2e-05,5.64765]
[1777011405275,48.87,77971.91,0.0,0.96407,2e-05,5.64765]
[1777011405318,48.88,77971.39,0.0,0.96403,2e-05,5.65254]
[1777011406013,48.88,77971.39,0.0,0.96403,2e-05,5.65254]
[1777011406046,48.88,77971.39,0.0,0.96403,2e-05,5.65254]
[1777011406325,48.88,77967.39,0.0,0.96393,2e-05,5.66423]
[1777011410353,48.88,77963.19,0.0,0.96383,2e-05,5.67739]
[1777011411493,48.88,77963.19,0.0,0.96383,2e-05,5.67739]
[1777011411521,48.88,77963.19,0.0,0.96383,2e-05,5.67739]
[1777011411560,48.88,77963.19,0.0,0.96383,2e-05,5.67739]
[1777011411622,48.88,77963.66,0.0,0.96384,2e-05,5.67634]
[1777011418409,48.89,77963.75,0.0,0.96382,2e-05,5.67814]
[1777011419490,48.89,77963.75,0.0,0.96382,2e-05,5.67814]
[1777011419526,48.89,77963.75,0.0,0.96382,2e-05,5.67814]
[1777011419627,48.89,77964.17,0.0,0.96383,2e-05,5.67724]
[1777011425467,48.89,77964.01,0.0,0.96381,2e-05,5.67944]
[1777011430501,48.9,77949.94,0.0,0.96348,2e-05,5.72098]
[1777011431509,48.9,77949.12,0.0,0.96346,2e-05,5.72355]
[1777011436708,48.9,77949.91,0.0,0.96347,2e-05,5.72215]
[1777011436774,48.9,77949.91,0.0,0.96347,2e-05,5.72215]
[1777011436809,48.9,77949.3,0.0,0.96346,2e-05,5.72411]
[1777011436901,48.9,77949.3,0.0,0.96346,2e-05,5.72411]
[1777011437031,48.9,77949.3,0.0,0.96346,2e-05,5.72411]
[1777011437551,48.9,77950.13,0.0,0.96347,2e-05,5.72196]
[1777011442586,48.91,77948.57,0.0,0.9634,2e-05,5.73138]
[1777011445112,48.93,77947.47,0.0,0.96334,2e-05,5.73867]
[1777011445164,48.93,77947.47,0.0,0.96334,2e-05,5.73867]
[1777011445271,48.93,77947.47,0.0,0.96334,2e-05,5.73867]
[1777011445607,48.93,77947.69,0.0,0.96333,2e-05,5.74002]
[1777011449743,48.94,77947.26,0.0,0.9633,2e-05,5.74361]
[1777011449771,48.94,77947.26,0.0,0.9633,2e-05,5.74361]
[1777011449795,48.94,77947.26,0.0,0.9633,2e-05,5.74361]
[1777011449844,48.94,77947.7,0.0,0.96331,2e-05,5.74254]
[1777011454785,48.94,77947.46,0.0,0.96332,2e-05,5.74133]
[1777011454854,48.94,77948.43,0.0,0.96334,2e-05,5.73875]
[1777011455025,48.94,77948.43,0.0,0.96334,2e-05,5.73875]
[1777011459781,48.94,77948.7,0.0,0.96334,2e-05,5.73881]
[1777011459821,48.94,77948.7,0.0,0.96334,2e-05,5.73881]
[1777011459809,48.94,77948.61,0.0,0.96333,2e-05,5.73927]
[1777011460022,48.94,77948.61,0.0,0.96333,2e-05,5.73927]
[1777011460712,48.94,77948.56,0.0,0.96333,2e-05,5.73961]
[1777011465611,48.95,77948.03,0.0,0.96331,2e-05,5.74193]
[1777011465622,48.95,77948.03,0.0,0.96331,2e-05,5.74193]
[1777011465776,48.95,77948.03,0.0,0.96331,2e-05,5.74193]
[1777011465871,48.95,77948.03,0.0,0.96331,2e-05,5.74213]
[1777011471789,48.95,77942.6,0.0,0.96318,2e-05,5.75888]
[1777011472796,48.95,77937.58,0.0,0.96306,2e-05,5.77347]
[1777011474282,48.95,77935.74,0.0,0.96302,2e-05,5.77891]
[1777011474324,48.95,77935.74,0.0,0.96302,2e-05,5.77891]
[1777011474524,48.95,77935.74,0.0,0.96302,2e-05,5.77891]
[1777011474809,48.95,77936.05,0.0,0.96302,2e-05,5.77815]
[1777011479311,48.95,77935.81,0.0,0.96301,2e-05,5.77941]
[1777011479357,48.95,77935.81,0.0,0.96301,2e-05,5.77941]
[1777011479527,48.95,77935.81,0.0,0.96301,2e-05,5.77941]
[1777011479847,48.95,77936.3,0.0,0.96302,2e-05,5.77814]
[1777011483880,48.95,77940.32,0.0,0.96311,2e-05,5.76717]
[1777011484886,48.95,77946.34,0.0,0.96325,2e-05,5.75006]
[1777011487606,48.96,77946.02,0.0,0.96324,2e-05,5.75136]
[1777011487613,48.96,77946.02,0.0,0.96324,2e-05,5.75136]
[1777011487788,48.96,77946.02,0.0,0.96324,2e-05,5.75136]
[1777011487906,48.96,77947.03,0.0,0.96326,2e-05,5.74866]
[1777011492942,48.97,77950.42,0.0,0.9633,2e-05,5.74344]
[1777011493280,48.97,77950.42,0.0,0.9633,2e-05,5.74344]
[1777011493331,48.97,77950.42,0.0,0.9633,2e-05,5.74344]
[1777011493529,48.97,77950.42,0.0,0.9633,2e-05,5.74344]
[1777011493542,48.97,77950.42,0.0,0.9633,2e-05,5.74364]
[1777011499712,48.97,77950.91,0.0,0.96331,2e-05,5.74304]
[1777011499757,48.97,77950.91,0.0,0.96331,2e-05,5.74304]
[1777011499774,48.97,77950.91,0.0,0.96331,2e-05,5.74304]
[1777011499858,48.97,77950.56,0.0,0.96329,2e-05,5.74445]
[1777011505026,48.98,77953.16,0.0,0.96335,2e-05,5.738]
[1777011507924,48.98,77954.03,0.0,0.96336,2e-05,5.73573]
[1777011507943,48.98,77954.03,0.0,0.96336,2e-05,5.73573]
[1777011508730,48.98,77956.17,0.0,0.96341,2e-05,5.72983]
[1777011508786,48.98,77955.63,0.0,0.9634,2e-05,5.73182]
[1777011510286,48.98,77954.84,0.0,0.96338,2e-05,5.73408]
[1777011512291,48.98,77955.31,0.0,0.9634,2e-05,5.73049]
[1777011514759,48.98,77955.78,0.0,0.96341,2e-05,5.72959]
[1777011514776,48.98,77955.78,0.0,0.96341,2e-05,5.72959]
[1777011514810,48.98,77955.78,0.0,0.96341,2e-05,5.72959]
[1777011514912,48.98,77955.4,0.0,0.9634,2e-05,5.73112]
[1777011517860,48.98,77955.41,0.0,0.96339,2e-05,5.73131]
[1777011517961,48.98,77954.88,0.0,0.96338,2e-05,5.73326]
[1777011518024,48.98,77954.88,0.0,0.96338,2e-05,5.73326]
[1777011523151,48.99,77955.6,0.0,0.96339,2e-05,5.73228]
[1777011525280,48.99,77955.54,0.0,0.96338,2e-05,5.73267]
[1777011525328,48.99,77955.54,0.0,0.96338,2e-05,5.73267]
[1777011525524,48.99,77955.54,0.0,0.96338,2e-05,5.73267]
[1777011525625,48.99,77956.55,0.0,0.9634,2e-05,5.73022]
[1777011530002,48.99,77956.2,0.0,0.96339,2e-05,5.73186]
[1777011530027,48.99,77956.2,0.0,0.96339,2e-05,5.73186]
[1777011530201,48.99,77956.13,0.0,0.96339,2e-05,5.73228]
[1777011535236,48.99,77956.58,0.0,0.96339,2e-05,5.73207]
[1777011537421,48.99,77955.38,0.0,0.96336,2e-05,5.73571]
[1777011537473,48.99,77955.38,0.0,0.96336,2e-05,5.73571]
[1777011537523,48.99,77955.38,0.0,0.96336,2e-05,5.73571]
[1777011537595,48.99,77955.38,0.0,0.96336,2e-05,5.73613]
[1777011543292,49.0,77946.65,0.0,0.96315,2e-05,5.76214]
[1777011544214,49.0,77946.65,0.0,0.96315,2e-05,5.76214]
[1777011544266,49.0,77946.65,0.0,0.96315,2e-05,5.76214]
[1777011544530,49.0,77946.65,0.0,0.96315,2e-05,5.76214]
[1777011544571,49.0,77943.05,0.0,0.96306,2e-05,5.77283]
[1777011546332,49.0,77947.08,0.0,0.96315,2e-05,5.76141]
[1777011547482,49.0,77947.08,0.0,0.96315,2e-05,5.76141]
[1777011547534,49.0,77947.08,0.0,0.96315,2e-05,5.76141]
[1777011547537,49.0,77948.69,0.0,0.96319,2e-05,5.75709]
[1777011549909,49.0,77948.69,0.0,0.96319,2e-05,5.75709]
[1777011551294,49.0,77948.69,0.0,0.96319,2e-05,5.75742]
[1777011555281,49.0,77950.19,0.0,0.96322,2e-05,5.7538]
[1777011555967,49.0,77950.19,0.0,0.96322,2e-05,5.7538]
[1777011555973,49.0,77950.19,0.0,0.96322,2e-05,5.7538]
[1777011556023,49.0,77950.29,0.0,0.96322,2e-05,5.75368]
[1777011556401,49.0,77951.52,0.0,0.96324,2e-05,5.75033]
[1777011561437,49.01,77951.3,0.0,0.96323,2e-05,5.75183]
[1777011563398,49.01,77951.88,0.0,0.96324,2e-05,5.75051]
[1777011563444,49.01,77951.88,0.0,0.96324,2e-05,5.75051]
[1777011563523,49.01,77951.88,0.0,0.96324,2e-05,5.75051]
[1777011563625,49.01,77951.38,0.0,0.96323,2e-05,5.75211]
[1777011569495,49.01,77951.54,0.0,0.96323,2e-05,5.75267]
[1777011571890,49.01,77951.68,0.0,0.96323,2e-05,5.75244]
[1777011571942,49.01,77951.68,0.0,0.96323,2e-05,5.75244]
[1777011572029,49.01,77951.8,0.0,0.96324,2e-05,5.74958]
[1777011572516,49.01,77951.28,0.0,0.96323,2e-05,5.75124]
[1777011573993,49.01,77951.28,0.0,0.96323,2e-05,5.75124]
[1777011574001,49.01,77958.16,0.0,0.96339,2e-05,5.73173]
[1777011574169,49.01,77958.16,0.0,0.96339,2e-05,5.73173]
[1777011574973,49.01,77958.16,0.0,0.96339,2e-05,5.73173]
[1777011574530,49.01,77965.83,0.0,0.96356,2e-05,5.71005]
[1777011575537,49.01,77972.2,0.0,0.9637,2e-05,5.69216]
[1777011577254,49.01,77972.02,0.0,0.9637,2e-05,5.69294]
[1777011577550,49.01,77972.45,0.0,0.96371,2e-05,5.69198]
[1777011582428,49.02,77971.86,0.0,0.96368,2e-05,5.6947]
[1777011582479,49.02,77971.86,0.0,0.96368,2e-05,5.6947]
[1777011582521,49.02,77971.86,0.0,0.96368,2e-05,5.6947]
[1777011582586,49.02,77972.04,0.0,0.96369,2e-05,5.69444]
[1777011584601,49.02,77969.05,0.0,0.96361,2e-05,5.70344]
[1777011588323,49.02,77968.87,0.0,0.9636,2e-05,5.70466]
[1777011588375,49.02,77968.87,0.0,0.9636,2e-05,5.70466]
[1777011588522,49.02,77968.87,0.0,0.9636,2e-05,5.70466]
[1777011591324,49.02,77968.36,0.0,0.96359,2e-05,5.7068]
[1777011591367,49.02,77968.36,0.0,0.96359,2e-05,5.7068]
[1777011591522,49.02,77968.36,0.0,0.96359,2e-05,5.7068]
[1777011591650,49.02,77969.28,0.0,0.96361,2e-05,5.7044]
[1777011596684,49.03,77969.61,0.0,0.96361,2e-05,5.7046]
[1777011599134,49.03,77969.41,0.0,0.9636,2e-05,5.70562]
[1777011599186,49.03,77969.41,0.0,0.9636,2e-05,5.70562]
[1777011599273,49.03,77969.41,0.0,0.9636,2e-05,5.70562]
[1777011599706,49.03,77980.27,0.0,0.96384,2e-05,5.67498]
[1777011600712,49.03,77983.6,0.0,0.96392,2e-05,5.66582]
[1777011605748,49.03,77984.24,0.0,0.96392,2e-05,5.66546]
[1777011610783,49.04,77984.14,0.0,0.9639,2e-05,5.66721]
[1777011613161,49.04,77985.92,0.0,0.96394,2e-05,5.66277]
[1777011613213,49.04,77985.92,0.0,0.96394,2e-05,5.66277]
[1777011613270,49.04,77985.92,0.0,0.96394,2e-05,5.66277]
[1777011618839,49.04,77985.23,0.0,0.96391,2e-05,5.66654]
[1777011621345,49.05,77985.06,0.0,0.9639,2e-05,5.66763]
[1777011621413,49.05,77985.06,0.0,0.9639,2e-05,5.66763]
[1777011621523,49.05,77985.06,0.0,0.9639,2e-05,5.66763]
[1777011624526,49.05,77984.84,0.0,0.96389,2e-05,5.66916]
[1777011624773,49.05,77984.84,0.0,0.96389,2e-05,5.66916]
[1777011629916,49.05,77985.04,0.0,0.96388,2e-05,5.67042]
[1777011633944,49.06,77979.28,0.0,0.96376,2e-05,5.6853]
[1777011637444,49.06,77978.03,0.0,0.96372,2e-05,5.68965]
[1777011637497,49.06,77978.03,0.0,0.96372,2e-05,5.68965]
[1777011637521,49.06,77978.03,0.0,0.96372,2e-05,5.68965]
[1777011642888,49.06,77977.06,0.0,0.96369,2e-05,5.69368]
[1777011643616,49.06,77975.7,0.0,0.96366,2e-05,5.69779]
[1777011643668,49.06,77975.7,0.0,0.96366,2e-05,5.69779]
[1777011643769,49.06,77975.7,0.0,0.96366,2e-05,5.69779]
[1777011643821,49.06,77975.7,0.0,0.96366,2e-05,5.69779]
[1777011644023,49.06,77975.7,0.0,0.96366,2e-05,5.69779]
[1777011646027,49.06,77972.7,0.0,0.96358,2e-05,5.70701]
[1777011648041,49.07,77968.85,0.0,0.96349,2e-05,5.71841]
[1777011653076,49.07,77967.44,0.0,0.96345,2e-05,5.72342]
[1777011655213,49.07,77967.48,0.0,0.96345,2e-05,5.7237]
[1777011655254,49.07,77967.48,0.0,0.96345,2e-05,5.7237]
[1777011655275,49.07,77967.48,0.0,0.96345,2e-05,5.7237]
[1777011661133,49.07,77959.44,0.0,0.96326,2e-05,5.74782]
[1777011662247,49.07,77955.6,0.0,0.96317,2e-05,5.75898]
[1777011663146,49.07,77949.74,0.0,0.96303,2e-05,5.77591]
[1777011664154,49.07,77946.52,0.0,0.96296,2e-05,5.78527]
[1777011665161,49.07,77939.77,0.0,0.9628,2e-05,5.80477]
[1777011666168,49.07,77936.36,0.0,0.96272,2e-05,5.81466]
[1777011672210,49.08,77936.01,0.0,0.96271,2e-05,5.81592]
[1777011675231,49.08,77939.03,0.0,0.96278,2e-05,5.80733]
[1777011680703,49.08,77941.42,0.0,0.96283,2e-05,5.80109]
[1777011680770,49.08,77941.42,0.0,0.96283,2e-05,5.80109]
[1777011680798,49.08,77941.42,0.0,0.96283,2e-05,5.80109]
[1777011683333,49.08,77941.04,0.0,0.96281,2e-05,5.80368]
[1777011683522,49.08,77941.04,0.0,0.96281,2e-05,5.80368]
[1777011685304,49.08,77944.33,0.0,0.96288,2e-05,5.79436]
[1777011687318,49.08,77947.17,0.0,0.96295,2e-05,5.78633]
[1777011688380,49.08,77947.17,0.0,0.96295,2e-05,5.78633]
[1777011688430,49.08,77947.17,0.0,0.96295,2e-05,5.78633]
[1777011688520,49.08,77947.17,0.0,0.96295,2e-05,5.78633]
[1777011693360,49.08,77951.13,0.0,0.96305,2e-05,5.77277]
[1777011695294,49.08,77951.13,0.0,0.96305,2e-05,5.77277]
[1777011695346,49.08,77951.13,0.0,0.96305,2e-05,5.77277]
[1777011695519,49.08,77951.13,0.0,0.96305,2e-05,5.77277]
[1777011697387,49.08,77948.36,0.0,0.96299,2e-05,5.78113]
[1777011703430,49.09,77946.89,0.0,0.96295,2e-05,5.78581]
[1777011706271,49.09,77948.52,0.0,0.96298,2e-05,5.78127]
[1777011706521,49.09,77948.52,0.0,0.96298,2e-05,5.78127]
[1777011706577,49.09,77948.52,0.0,0.96298,2e-05,5.78127]
[1777011707446,49.09,77948.62,0.0,0.96299,2e-05,5.78113]
[1777011707525,49.09,77948.62,0.0,0.96299,2e-05,5.78113]
[1777011713500,49.09,77950.62,0.0,0.96303,2e-05,5.77591]
[1777011715201,49.09,77950.93,0.0,0.96303,2e-05,5.77511]
[1777011715253,49.09,77950.93,0.0,0.96303,2e-05,5.77511]
[1777011715280,49.09,77950.93,0.0,0.96303,2e-05,5.77511]
[1777011720549,49.09,77947.19,0.0,0.96294,2e-05,5.78643]
[1777011721777,49.09,77947.19,0.0,0.96294,2e-05,5.78643]
[1777011721829,49.09,77947.19,0.0,0.96294,2e-05,5.78643]
[1777011722022,49.09,77947.19,0.0,0.96294,2e-05,5.78643]
[1777011725725,49.09,77948.23,0.0,0.96296,2e-05,5.78378]
[1777011725772,49.09,77948.23,0.0,0.96296,2e-05,5.78378]
[1777011725882,49.09,77948.23,0.0,0.96296,2e-05,5.78378]
[1777011728286,49.09,77950.99,0.0,0.96303,2e-05,5.77611]
[1777011728520,49.09,77950.99,0.0,0.96303,2e-05,5.77611]
[1777011733639,49.09,77950.67,0.0,0.96301,2e-05,5.77773]
[1777011734379,49.09,77950.67,0.0,0.96301,2e-05,5.77773]
[1777011734384,49.09,77950.67,0.0,0.96301,2e-05,5.77773]
[1777011734525,49.09,77950.67,0.0,0.96301,2e-05,5.77773]
[1777011738677,49.1,77954.14,0.0,0.96309,2e-05,5.76831]
[1777011741458,49.1,77955.19,0.0,0.96311,2e-05,5.76555]
[1777011741504,49.1,77955.19,0.0,0.96311,2e-05,5.76555]
[1777011741522,49.1,77955.19,0.0,0.96311,2e-05,5.76555]
[1777011746734,49.1,77949.36,0.0,0.96297,2e-05,5.78299]
[1777011747771,49.1,77949.36,0.0,0.96297,2e-05,5.78299]
[1777011747815,49.1,77949.36,0.0,0.96297,2e-05,5.78299]
[1777011748021,49.1,77949.36,0.0,0.96297,2e-05,5.78299]
[1777011748047,49.1,77946.76,0.0,0.96291,2e-05,5.79055]
[1777011752777,49.1,77940.03,0.0,0.96277,2e-05,5.80764]
[1777011754102,49.1,77940.03,0.0,0.96277,2e-05,5.80764]
[1777011754158,49.1,77940.03,0.0,0.96277,2e-05,5.80764]
[1777011754206,49.1,77937.35,0.0,0.9627,2e-05,5.81542]
[1777011754271,49.1,77937.35,0.0,0.9627,2e-05,5.81542]
[1777011759826,49.1,77937.25,0.0,0.9627,2e-05,5.81595]
[1777011761699,49.1,77937.25,0.0,0.9627,2e-05,5.81595]
[1777011761752,49.1,77937.25,0.0,0.9627,2e-05,5.81595]
[1777011761772,49.1,77937.25,0.0,0.9627,2e-05,5.81595]
[1777011766875,49.1,77936.84,0.0,0.96269,2e-05,5.81734]
[1777011768034,49.1,77936.84,0.0,0.96269,2e-05,5.81734]
[1777011768083,49.1,77936.84,0.0,0.96269,2e-05,5.81734]
[1777011768275,49.1,77936.53,0.0,0.96268,2e-05,5.81826]
[1777011772917,49.1,77933.33,0.0,0.96261,2e-05,5.82757]
[1777011773622,49.1,77933.33,0.0,0.96261,2e-05,5.82757]
[1777011773707,49.1,77933.33,0.0,0.96261,2e-05,5.82757]
[1777011773775,49.1,77933.33,0.0,0.96261,2e-05,5.82757]
[1777011778959,49.1,77932.75,0.0,0.96259,2e-05,5.82924]
[1777011780914,49.1,77931.97,0.0,0.96258,2e-05,5.83149]
[1777011780962,49.1,77931.97,0.0,0.96258,2e-05,5.83149]
[1777011781021,49.1,77931.97,0.0,0.96258,2e-05,5.83149]
[1777011786998,49.1,77930.63,0.0,0.96254,2e-05,5.83531]
[1777011787022,49.1,77930.63,0.0,0.96254,2e-05,5.83531]
[1777011788486,49.1,77930.42,0.0,0.96254,2e-05,5.83589]
[1777011793059,49.1,77926.99,0.0,0.96246,2e-05,5.84574]
[1777011795545,49.1,77926.09,0.0,0.96244,2e-05,5.84828]
[1777011795597,49.1,77926.09,0.0,0.96244,2e-05,5.84828]
[1777011795772,49.1,77926.09,0.0,0.96244,2e-05,5.84828]
[1777011799101,49.1,77929.08,0.0,0.96251,2e-05,5.83951]
[1777011800623,49.1,77928.59,0.0,0.9625,2e-05,5.84091]
[1777011800672,49.1,77928.59,0.0,0.9625,2e-05,5.84091]
[1777011800771,49.1,77928.59,0.0,0.9625,2e-05,5.84091]
[1777011806151,49.1,77926.8,0.0,0.96246,2e-05,5.84598]
[1777011806390,49.1,77926.8,0.0,0.96246,2e-05,5.84598]
[1777011806519,49.1,77926.8,0.0,0.96246,2e-05,5.84598]
[1777011807157,49.1,77924.2,0.0,0.9624,2e-05,5.85347]
[1777011810481,49.1,77924.17,0.0,0.9624,2e-05,5.85352]
[1777011812679,49.1,77922.82,0.0,0.96238,2e-05,5.85461]
[1777011812725,49.1,77922.82,0.0,0.96238,2e-05,5.85461]
[1777011812770,49.1,77922.82,0.0,0.96238,2e-05,5.85461]
[1777011815433,49.1,77922.32,0.0,0.96237,2e-05,5.8559]
[1777011815485,49.1,77922.32,0.0,0.96237,2e-05,5.8559]
[1777011815518,49.1,77922.32,0.0,0.96237,2e-05,5.8559]
[1777011821255,49.1,77922.25,0.0,0.96237,2e-05,5.85589]
[1777011826291,49.1,77922.12,0.0,0.96237,2e-05,5.85611]
[1777011831326,49.1,77924.04,0.0,0.96242,2e-05,5.8504]
[1777011836361,49.1,77923.21,0.0,0.9624,2e-05,5.85269]
[1777011837368,49.1,77914.06,0.0,0.96218,2e-05,5.87919]
[1777011838375,49.1,77913.12,0.0,0.96216,2e-05,5.88186]
[1777011840589,49.1,77911.22,0.0,0.96212,2e-05,5.8873]
[1777011840642,49.1,77911.22,0.0,0.96212,2e-05,5.8873]
[1777011840775,49.1,77911.22,0.0,0.96212,2e-05,5.8873]
[1777011840862,49.1,77910.68,0.0,0.96211,2e-05,5.88871]
[1777011843410,49.1,77914.45,0.0,0.9622,2e-05,5.87759]
[1777011848444,49.09,77917.79,0.0,0.96228,2e-05,5.86758]
[1777011853681,49.09,77918.33,0.0,0.96229,2e-05,5.86579]
[1777011854488,49.09,77921.39,0.0,0.96236,2e-05,5.8568]
[1777011858516,49.09,77925.27,0.0,0.96246,2e-05,5.84539]
[1777011859522,49.09,77927.8,0.0,0.96252,2e-05,5.83804]
[1777011863551,49.09,77925.16,0.0,0.96246,2e-05,5.84557]
[1777011868586,49.09,77924.85,0.0,0.96245,2e-05,5.84624]
[1777011873621,49.09,77924.48,0.0,0.96246,2e-05,5.84443]
[1777011878656,49.09,77919.83,0.0,0.96235,2e-05,5.85779]
[1777011883691,49.09,77919.83,0.0,0.96235,2e-05,5.8576]
[1777011888726,49.09,77919.75,0.0,0.96235,2e-05,5.8576]
[1777011893743,49.09,77919.54,0.0,0.96235,2e-05,5.85801]
[1777011896782,49.09,77922.66,0.0,0.96242,2e-05,5.84871]
[1777011901818,49.09,77914.67,0.0,0.96224,2e-05,5.8717]
[1777011902823,49.09,77908.43,0.0,0.96209,2e-05,5.8897]
[1777011904841,49.09,77898.47,0.0,0.96186,2e-05,5.91849]
[1777011905848,49.09,77896.42,0.0,0.96181,2e-05,5.92431]
[1777011910883,49.08,77894.18,0.0,0.96177,2e-05,5.92994]
[1777011914910,49.08,77891.61,0.0,0.96171,2e-05,5.93665]
[1777011916925,49.08,77885.24,0.0,0.96156,2e-05,5.95487]
[1777011919946,49.08,77880.5,0.0,0.96146,2e-05,5.96804]
[1777011924981,49.08,77879.05,0.0,0.96143,2e-05,5.97098]
[1777011930016,49.07,77880.61,0.0,0.96148,2e-05,5.96505]
[1777011935050,49.07,77880.81,0.0,0.96151,2e-05,5.96041]
[1777011940086,49.07,77880.19,0.0,0.96151,2e-05,5.96091]
[1777011944125,49.06,77873.77,0.0,0.96136,2e-05,5.97871]
[1777011947146,49.06,77871.18,0.0,0.96131,2e-05,5.98543]
[1777011952180,49.06,77871.29,0.0,0.96132,2e-05,5.98356]
[1777011955201,49.05,77868.69,0.0,0.96127,2e-05,5.99031]
[1777011960235,49.05,77866.62,0.0,0.96123,2e-05,5.99482]
[1777011965271,49.04,77865.68,0.0,0.96122,2e-05,5.99599]
[1777011970305,49.04,77862.89,0.0,0.96117,2e-05,6.00262]
[1777011975341,49.04,77862.06,0.0,0.96116,2e-05,6.00345]
[1777011980377,49.03,77862.12,0.0,0.96117,2e-05,6.00168]
[1777011985411,49.03,77862.16,0.0,0.96119,2e-05,5.99999]
[1777011990446,49.02,77862.37,0.0,0.9612,2e-05,5.99783]
[1777011996487,49.02,77859.64,0.0,0.96117,2e-05,6.00133]
[1777012001523,49.01,77858.96,0.0,0.96116,2e-05,6.00179]
[1777012004544,49.01,77862.63,0.0,0.96126,2e-05,5.99006]
[1777012007564,49.01,77865.63,0.0,0.96134,2e-05,5.98038]
[1777012008572,49.01,77870.63,0.0,0.96146,2e-05,5.9654]
[1777012013607,49.01,77870.37,0.0,0.96146,2e-05,5.96496]
[1777012018642,49.0,77867.73,0.0,0.96141,2e-05,5.97148]
[1777012019649,49.0,77862.94,0.0,0.9613,2e-05,5.98533]
[1777012022670,49.0,77858.75,0.0,0.9612,2e-05,5.99684]
[1777012027704,49.0,77858.84,0.0,0.96122,2e-05,5.99508]
[1777012032739,48.99,77851.54,0.0,0.96105,2e-05,6.01522]
[1777012036404,48.99,77848.5,0.0,0.96099,2e-05,6.02292]
[1777012038543,48.99,77847.96,0.0,0.96098,2e-05,6.02419]
[1777012038781,48.99,77847.05,0.0,0.96096,2e-05,6.02656]
[1777012040549,48.99,77847.18,0.0,0.96097,2e-05,6.02584]
[1777012040796,48.98,77847.79,0.0,0.96098,2e-05,6.0237]
[1777012041803,48.98,77851.5,0.0,0.96108,2e-05,6.0124]
[1777012043818,48.98,77848.21,0.0,0.961,2e-05,6.0215]
[1777012048853,48.98,77848.36,0.0,0.96102,2e-05,6.01946]
[1777012053888,48.97,77850.53,0.0,0.9611,2e-05,6.00874]
[1777012058923,48.97,77850.88,0.0,0.96112,2e-05,6.00624]
[1777012063957,48.97,77850.51,0.0,0.96112,2e-05,6.0059]
[1777012068993,48.96,77848.85,0.0,0.9611,2e-05,6.00909]
[1777012074027,48.96,77849.66,0.0,0.96113,2e-05,6.00526]
[1777012079062,48.95,77849.48,0.0,0.96113,2e-05,6.00438]
[1777012084098,48.95,77851.5,0.0,0.96119,2e-05,5.99703]
[1777012089133,48.95,77851.34,0.0,0.9612,2e-05,5.99618]
[1777012094167,48.94,77851.42,0.0,0.96121,2e-05,5.99464]
[1777012096182,48.94,77858.61,0.0,0.96139,2e-05,5.97317]
[1777012097192,48.94,77870.66,0.0,0.96168,2e-05,5.93748]
[1777012098199,48.94,77870.65,0.0,0.96168,2e-05,5.93712]
[1777012103234,48.94,77871.34,0.0,0.9617,2e-05,5.9343]
[1777012108270,48.94,77871.62,0.0,0.96172,2e-05,5.9327]
[1777012113304,48.93,77871.07,0.0,0.96172,2e-05,5.93083]
[1777012118339,48.93,77871.11,0.0,0.96173,2e-05,5.93002]
[1777012123373,48.93,77872.18,0.0,0.96176,2e-05,5.92623]
[1777012126395,48.93,77867.26,0.0,0.96165,2e-05,5.9403]
[1777012131431,48.93,77867.01,0.0,0.96165,2e-05,5.94031]
[1777012136465,48.93,77865.82,0.0,0.96162,2e-05,5.94308]
[1777012141501,48.92,77864.48,0.0,0.9616,2e-05,5.94627]
[1777012146536,48.92,77863.17,0.0,0.96157,2e-05,5.94937]
[1777012151571,48.92,77862.68,0.0,0.96157,2e-05,5.95002]
[1777012156606,48.92,77863.17,0.0,0.96159,2e-05,5.94778]
[1777012161640,48.92,77864.13,0.0,0.96161,2e-05,5.94418]
[1777012167402,48.91,77863.92,0.0,0.96161,2e-05,5.94419]
[1777012172718,48.91,77863.89,0.0,0.96164,2e-05,5.94047]
[1777012177753,48.91,77864.45,0.0,0.96166,2e-05,5.93809]
[1777012182788,48.91,77865.57,0.0,0.96169,2e-05,5.93408]
[1777012187823,48.9,77866.18,0.0,0.96171,2e-05,5.93159]
[1777012192859,48.9,77864.9,0.0,0.96168,2e-05,5.93465]
[1777012197894,48.9,77862.32,0.0,0.96163,2e-05,5.94147]
[1777012200915,48.9,77867.45,0.0,0.96176,2e-05,5.92595]
[1777012201922,48.9,77871.89,0.0,0.96186,2e-05,5.91278]
[1777012203935,48.9,77871.96,0.0,0.96187,2e-05,5.91234]
[1777012208971,48.9,77871.36,0.0,0.96186,2e-05,5.91357]
[1777012215013,48.9,77869.04,0.0,0.96181,2e-05,5.91968]
[1777012220049,48.89,77869.5,0.0,0.96182,2e-05,5.91771]
[1777012225084,48.89,77869.61,0.0,0.96183,2e-05,5.91679]
[1777012227098,48.89,77866.92,0.0,0.96177,2e-05,5.92443]
[1777012231125,48.89,77863.81,0.0,0.96171,2e-05,5.9303]
[1777012233140,48.89,77857.9,0.0,0.96157,2e-05,5.94738]
[1777012237174,48.89,77854.38,0.0,0.9615,2e-05,5.95689]
[1777012242209,48.88,77853.25,0.0,0.96148,2e-05,5.9593]
[1777012246239,48.88,77849.7,0.0,0.9614,2e-05,5.96903]
[1777012247245,48.88,77845.36,0.0,0.9613,2e-05,5.98164]
[1777012252280,48.88,77843.21,0.0,0.96125,2e-05,5.98684]
[1777012257315,48.88,77844.44,0.0,0.96129,2e-05,5.98203]
[1777012262350,48.87,77843.37,0.0,0.96127,2e-05,5.98405]
[1777012267384,48.87,77840.67,0.0,0.96122,2e-05,5.99088]
[1777012272420,48.87,77841.27,0.0,0.96124,2e-05,5.98792]
[1777012274434,48.86,77823.16,0.0,0.96081,2e-05,6.04117]
[1777012275015,48.86,77823.16,0.0,0.96081,2e-05,6.04117]
[1777012275084,48.86,77823.16,0.0,0.96081,2e-05,6.04117]
[1777012275441,48.86,77819.78,0.0,0.96073,2e-05,6.05091]
[1777012277297,48.86,77818.59,0.0,0.9607,2e-05,6.05412]
[1777012277459,48.86,77818.59,0.0,0.9607,2e-05,6.05412]
[1777012277531,48.86,77822.7,0.0,0.9608,2e-05,6.04154]
[1777012277848,48.86,77822.7,0.0,0.9608,2e-05,6.04154]
[1777012278462,48.86,77822.26,0.0,0.9608,2e-05,6.04253]
[1777012280670,48.86,77822.04,0.0,0.96079,2e-05,6.04287]
[1777012280722,48.86,77822.04,0.0,0.96079,2e-05,6.04287]
[1777012280769,48.86,77822.04,0.0,0.96079,2e-05,6.04287]
[1777012285510,48.86,77817.85,0.0,0.96071,2e-05,6.05341]
[1777012288650,48.85,77820.94,0.0,0.96079,2e-05,6.04321]
[1777012293566,48.85,77825.12,0.0,0.96092,2e-05,6.02645]
[1777012295580,48.85,77828.26,0.0,0.961,2e-05,6.01655]
[1777012297589,48.85,77828.14,0.0,0.961,2e-05,6.01662]
[1777012297639,48.85,77828.14,0.0,0.961,2e-05,6.01662]
[1777012297771,48.85,77828.14,0.0,0.961,2e-05,6.01662]
[1777012304643,48.84,77826.8,0.0,0.96099,2e-05,6.0183]
[1777012308465,48.84,77826.77,0.0,0.96099,2e-05,6.01752]
[1777012308515,48.84,77826.77,0.0,0.96099,2e-05,6.01752]
[1777012308777,48.84,77826.77,0.0,0.96099,2e-05,6.01752]
[1777012316540,48.83,77825.38,0.0,0.96098,2e-05,6.01931]
[1777012316588,48.83,77825.38,0.0,0.96098,2e-05,6.01931]
[1777012316775,48.83,77825.38,0.0,0.96098,2e-05,6.01931]
[1777012321998,48.83,77824.75,0.0,0.96098,2e-05,6.01942]
[1777012322031,48.83,77824.75,0.0,0.96098,2e-05,6.01942]
[1777012322050,48.83,77824.75,0.0,0.96098,2e-05,6.01942]
[1777012325791,48.82,77819.56,0.0,0.96086,2e-05,6.03363]
[1777012326402,48.82,77819.56,0.0,0.96086,2e-05,6.03363]
[1777012326454,48.82,77819.56,0.0,0.96086,2e-05,6.03363]
[1777012326524,48.82,77819.56,0.0,0.96086,2e-05,6.03363]
[1777012329295,48.82,77819.66,0.0,0.96087,2e-05,6.03238]
[1777012329521,48.82,77819.66,0.0,0.96087,2e-05,6.03238]
[1777012332840,48.82,77815.6,0.0,0.96078,2e-05,6.04322]
[1777012337874,48.81,77817.34,0.0,0.96084,2e-05,6.03641]
[1777012340557,48.81,77816.03,0.0,0.96081,2e-05,6.04]
[1777012340609,48.81,77816.03,0.0,0.96081,2e-05,6.04]
[1777012340775,48.81,77816.03,0.0,0.96081,2e-05,6.04]
[1777012344419,48.81,77816.73,0.0,0.96083,2e-05,6.03663]
[1777012344471,48.81,77816.73,0.0,0.96083,2e-05,6.03663]
[1777012344523,48.81,77816.73,0.0,0.96083,2e-05,6.03663]
[1777012348952,48.8,77813.79,0.0,0.96078,2e-05,6.04346]
[1777012351893,48.8,77812.04,0.0,0.96074,2e-05,6.04802]
[1777012351938,48.8,77812.04,0.0,0.96074,2e-05,6.04802]
[1777012352023,48.8,77812.04,0.0,0.96074,2e-05,6.04802]
[1777012356811,48.8,77812.89,0.0,0.96079,2e-05,6.04138]
[1777012356858,48.8,77812.7,0.0,0.96079,2e-05,6.04163]
[1777012357030,48.8,77812.7,0.0,0.96079,2e-05,6.04163]
[1777012361038,48.79,77817.69,0.0,0.96092,2e-05,6.02521]
[1777012362045,48.79,77820.67,0.0,0.961,2e-05,6.01606]
[1777012363749,48.79,77820.67,0.0,0.961,2e-05,6.01606]
[1777012363776,48.79,77820.67,0.0,0.961,2e-05,6.01606]
[1777012363803,48.79,77820.67,0.0,0.961,2e-05,6.01606]
[1777012369095,48.79,77821.89,0.0,0.96104,2e-05,6.01061]
[1777012371049,48.79,77821.89,0.0,0.96104,2e-05,6.01061]
[1777012371057,48.79,77821.89,0.0,0.96104,2e-05,6.01061]
[1777012371270,48.79,77821.89,0.0,0.96104,2e-05,6.01061]
[1777012372730,48.79,77821.82,0.0,0.96104,2e-05,6.01031]
[1777012372781,48.79,77821.82,0.0,0.96104,2e-05,6.01031]
[1777012378158,48.78,77819.75,0.0,0.96101,2e-05,6.01462]
[1777012383193,48.78,77819.41,0.0,0.96101,2e-05,6.01433]
[1777012388568,48.78,77819.31,0.0,0.96101,2e-05,6.01359]
[1777012388604,48.78,77819.31,0.0,0.96101,2e-05,6.01359]
[1777012388776,48.78,77819.31,0.0,0.96101,2e-05,6.01359]
[1777012393898,48.77,77819.94,0.0,0.96104,2e-05,6.01019]
[1777012393997,48.77,77819.94,0.0,0.96104,2e-05,6.01019]
[1777012394026,48.77,77819.94,0.0,0.96104,2e-05,6.01019]
[1777012394270,48.77,77823.42,0.0,0.96113,2e-05,5.99961]
[1777012398780,48.77,77823.75,0.0,0.96114,2e-05,5.99815]
[1777012398814,48.77,77826.67,0.0,0.96122,2e-05,5.98877]
[1777012399022,48.77,77826.67,0.0,0.96122,2e-05,5.98877]
[1777012402033,48.77,77827.92,0.0,0.96125,2e-05,5.98438]
[1777012402086,48.77,77827.92,0.0,0.96125,2e-05,5.98438]
[1777012402280,48.77,77827.92,0.0,0.96125,2e-05,5.98438]
[1777012407361,48.76,77829.04,0.0,0.96129,2e-05,5.97966]
[1777012411216,48.76,77829.03,0.0,0.9613,2e-05,5.979]
[1777012411268,48.76,77829.03,0.0,0.9613,2e-05,5.979]
[1777012411524,48.76,77829.03,0.0,0.9613,2e-05,5.979]
[1777012417432,48.76,77829.1,0.0,0.96133,2e-05,5.97445]
[1777012418439,48.75,77812.86,0.0,0.96093,2e-05,6.02243]
[1777012419446,48.75,77811.42,0.0,0.9609,2e-05,6.0264]
[1777012421924,48.75,77811.72,0.0,0.96091,2e-05,6.02487]
[1777012421974,48.75,77811.72,0.0,0.96091,2e-05,6.02487]
[1777012422022,48.75,77811.72,0.0,0.96091,2e-05,6.02487]
[1777012427502,48.75,77806.46,0.0,0.9608,2e-05,6.03875]
[1777012429793,48.75,77806.79,0.0,0.96081,2e-05,6.03745]
[1777012429840,48.75,77806.79,0.0,0.96081,2e-05,6.03745]
[1777012430030,48.75,77806.3,0.0,0.9608,2e-05,6.03859]
[1777012433707,48.74,77804.56,0.0,0.96077,2e-05,6.04281]
[1777012433759,48.74,77804.56,0.0,0.96077,2e-05,6.04281]
[1777012433771,48.74,77804.56,0.0,0.96077,2e-05,6.04281]
[1777012436565,48.74,77808.36,0.0,0.96087,2e-05,6.03019]
[1777012439983,48.74,77808.4,0.0,0.96088,2e-05,6.02915]
[1777012440036,48.74,77808.4,0.0,0.96088,2e-05,6.02915]
[1777012440275,48.74,77808.4,0.0,0.96088,2e-05,6.02915]
[1777012442607,48.73,77803.51,0.0,0.96077,2e-05,6.0428]
[1777012444337,48.73,77801.98,0.0,0.96073,2e-05,6.04703]
[1777012444389,48.73,77801.98,0.0,0.96073,2e-05,6.04703]
[1777012444526,48.73,77801.98,0.0,0.96073,2e-05,6.04703]
[1777012446635,48.73,77798.59,0.0,0.96066,2e-05,6.05614]
[1777012449138,48.73,77798.69,0.0,0.96066,2e-05,6.05513]
[1777012449190,48.73,77798.69,0.0,0.96066,2e-05,6.05513]
[1777012449272,48.73,77798.69,0.0,0.96066,2e-05,6.05513]
[1777012454296,48.72,77799.3,0.0,0.96069,2e-05,6.05154]
[1777012454343,48.72,77799.3,0.0,0.96069,2e-05,6.05154]
[1777012454521,48.72,77799.3,0.0,0.96069,2e-05,6.05154]
[1777012459726,48.72,77799.29,0.0,0.96071,2e-05,6.0495]
[1777012465768,48.71,77798.64,0.0,0.96071,2e-05,6.04938]
[1777012468416,48.71,77798.2,0.0,0.96071,2e-05,6.05001]
[1777012468464,48.71,77798.2,0.0,0.96071,2e-05,6.05001]
[1777012468521,48.71,77798.2,0.0,0.96071,2e-05,6.05001]
[1777012473825,48.71,77797.85,0.0,0.96073,2e-05,6.04623]
[1777012476861,48.7,77797.11,0.0,0.96072,2e-05,6.04776]
[1777012476966,48.7,77797.11,0.0,0.96072,2e-05,6.04776]
[1777012477021,48.7,77798.57,0.0,0.96076,2e-05,6.04305]
[1777012479867,48.7,77804.53,0.0,0.96091,2e-05,6.02426]
[1777012481563,48.7,77804.19,0.0,0.9609,2e-05,6.02497]
[1777012481570,48.7,77804.19,0.0,0.9609,2e-05,6.02497]
[1777012481773,48.7,77804.19,0.0,0.9609,2e-05,6.02497]
[1777012481881,48.7,77809.3,0.0,0.96103,2e-05,6.00944]
[1777012486657,48.7,77808.99,0.0,0.96103,2e-05,6.00924]
[1777012486709,48.7,77808.99,0.0,0.96103,2e-05,6.00924]
[1777012486774,48.7,77808.99,0.0,0.96103,2e-05,6.00924]
[1777012491951,48.69,77809.65,0.0,0.96106,2e-05,6.0056]
[1777012497483,48.69,77838.2,0.0,0.96176,2e-05,5.9197]
[1777012498374,48.69,77838.2,0.0,0.96176,2e-05,5.9197]
[1777012498453,48.69,77869.54,0.0,0.96251,2e-05,5.82758]
[1777012499634,48.69,77869.54,0.0,0.96251,2e-05,5.82758]
[1777012499741,48.69,77870.87,0.0,0.96254,2e-05,5.82317]
[1777012500789,48.69,77870.87,0.0,0.96254,2e-05,5.82317]
[1777012500913,48.69,77872.85,0.0,0.96259,2e-05,5.8174]
[1777012501300,48.69,77862.99,0.0,0.96236,2e-05,5.84616]
[1777012502343,48.68,77860.03,0.0,0.96229,2e-05,5.85428]
[1777012503170,48.68,77855.4,0.0,0.96218,2e-05,5.86783]
[1777012504066,48.68,77853.61,0.0,0.96215,2e-05,5.8719]
[1777012509100,48.67,77848.61,0.0,0.96205,2e-05,5.88414]
[1777012510108,48.67,77841.48,0.0,0.96188,2e-05,5.90504]
[1777012511114,48.67,77836.28,0.0,0.96175,2e-05,5.92026]
[1777012512121,48.67,77830.6,0.0,0.96162,2e-05,5.9369]
[1777012513129,48.67,77825.51,0.0,0.9615,2e-05,5.9518]
[1777012515143,48.67,77820.26,0.0,0.96137,2e-05,5.967]
[1777012516150,48.67,77815.34,0.0,0.96126,2e-05,5.98139]
[1777012517156,48.67,77808.8,0.0,0.9611,2e-05,6.00061]
[1777012518164,48.67,77801.4,0.0,0.96092,2e-05,6.0224]
[1777012519171,48.67,77798.8,0.0,0.96086,2e-05,6.02986]
[1777012520178,48.67,77805.52,0.0,0.96103,2e-05,6.00951]
[1777012521185,48.67,77817.78,0.0,0.96133,2e-05,5.9728]
[1777012522192,48.67,77824.68,0.0,0.9615,2e-05,5.95215]
[1777012527227,48.67,77822.06,0.0,0.96144,2e-05,5.95897]
[1777012532262,48.66,77821.0,0.0,0.96144,2e-05,5.95834]
[1777012537297,48.66,77821.15,0.0,0.96145,2e-05,5.95683]
[1777012542332,48.66,77822.85,0.0,0.9615,2e-05,5.95072]
[1777012547367,48.65,77825.55,0.0,0.96157,2e-05,5.94178]
[1777012552401,48.65,77827.3,0.0,0.96162,2e-05,5.93622]
[1777012555422,48.65,77824.51,0.0,0.96155,2e-05,5.94423]
[1777012560457,48.65,77824.48,0.0,0.96156,2e-05,5.94385]
[1777012565493,48.65,77825.24,0.0,0.96158,2e-05,5.94115]
[1777012570528,48.65,77824.91,0.0,0.96157,2e-05,5.94168]
[1777012575563,48.65,77826.97,0.0,0.96163,2e-05,5.93519]
[1777012580598,48.65,77827.39,0.0,0.96164,2e-05,5.9336]
[1777012585633,48.65,77827.2,0.0,0.96164,2e-05,5.93385]
[1777012590668,48.65,77826.21,0.0,0.96161,2e-05,5.93648]
[1777012595702,48.64,77825.73,0.0,0.96162,2e-05,5.93491]
[1777012600737,48.64,77825.64,0.0,0.96162,2e-05,5.93493]
[1777012605772,48.64,77825.77,0.0,0.96163,2e-05,5.93433]
[1777012610809,48.64,77825.77,0.0,0.96163,2e-05,5.9341]
[1777012615849,48.64,77825.53,0.0,0.96162,2e-05,5.93463]
[1777012620883,48.64,77824.54,0.0,0.9616,2e-05,5.93739]
[1777012625918,48.64,77824.97,0.0,0.96161,2e-05,5.93595]
[1777012630952,48.64,77824.9,0.0,0.96161,2e-05,5.93646]
[1777012635988,48.64,77823.62,0.0,0.96157,2e-05,5.94087]
[1777012641023,48.65,77822.24,0.0,0.96154,2e-05,5.94553]
[1777012646057,48.65,77823.6,0.0,0.96156,2e-05,5.94212]
[1777012651093,48.65,77822.7,0.0,0.96155,2e-05,5.94265]
[1777012659149,48.65,77822.46,0.0,0.96154,2e-05,5.94435]
[1777012665190,48.65,77822.15,0.0,0.96153,2e-05,5.94603]
[1777012670226,48.65,77823.88,0.0,0.96156,2e-05,5.94154]
[1777012675261,48.66,77824.66,0.0,0.96158,2e-05,5.93992]
[1777012681303,48.66,77828.19,0.0,0.96165,2e-05,5.93031]
[1777012683317,48.66,77821.59,0.0,0.96149,2e-05,5.95013]
[1777012687345,48.66,77818.53,0.0,0.96142,2e-05,5.95898]
[1777012692382,48.66,77818.62,0.0,0.96143,2e-05,5.95809]
[1777012697417,48.66,77818.97,0.0,0.96144,2e-05,5.95646]
[1777012700437,48.66,77816.32,0.0,0.96138,2e-05,5.96396]
[1777012703458,48.65,77819.03,0.0,0.96145,2e-05,5.95555]
[1777012710507,48.65,77819.08,0.0,0.96146,2e-05,5.95459]
[1777012713529,48.65,77822.38,0.0,0.96155,2e-05,5.94176]
[1777012718564,48.65,77824.6,0.0,0.96161,2e-05,5.93477]
[1777012721586,48.65,77830.26,0.0,0.96175,2e-05,5.91784]
[1777012724606,48.65,77835.75,0.0,0.96188,2e-05,5.90152]
[1777012725615,48.65,77831.28,0.0,0.96177,2e-05,5.91467]
[1777012730658,48.65,77829.67,0.0,0.96174,2e-05,5.91922]
[1777012735693,48.65,77830.8,0.0,0.96177,2e-05,5.91564]
[1777012740727,48.65,77829.26,0.0,0.96173,2e-05,5.92036]
[1777012745763,48.65,77828.58,0.0,0.96171,2e-05,5.92312]
[1777012748784,48.65,77831.62,0.0,0.96178,2e-05,5.91461]
[1777012751805,48.65,77835.21,0.0,0.96186,2e-05,5.90453]
[1777012754826,48.65,77838.55,0.0,0.96193,2e-05,5.89524]
[1777012756840,48.66,77841.68,0.0,0.962,2e-05,5.88644]
[1777012758854,48.66,77849.21,0.0,0.96218,2e-05,5.86457]
[1777012760868,48.66,77852.2,0.0,0.96225,2e-05,5.85587]
[1777012765903,48.66,77852.36,0.0,0.96225,2e-05,5.85573]
[1777012767917,48.66,77855.8,0.0,0.96233,2e-05,5.84582]
[1777012769931,48.66,77860.01,0.0,0.96243,2e-05,5.83369]
[1777012774966,48.66,77861.3,0.0,0.96247,2e-05,5.82792]
[1777012782029,48.66,77862.07,0.0,0.96248,2e-05,5.82658]
[1777012784044,48.66,77856.96,0.0,0.96236,2e-05,5.84175]
[1777012787065,48.66,77863.23,0.0,0.96251,2e-05,5.82375]
[1777012791982,48.66,77862.83,0.0,0.96249,2e-05,5.82545]
[1777012792034,48.66,77862.83,0.0,0.96249,2e-05,5.82545]
[1777012792280,48.66,77862.83,0.0,0.96249,2e-05,5.82545]
[1777012797135,48.67,77855.34,0.0,0.96231,2e-05,5.84809]
[1777012801286,48.67,77858.61,0.0,0.96239,2e-05,5.83888]
[1777012802169,48.67,77861.54,0.0,0.96245,2e-05,5.83044]
[1777012808212,48.67,77859.41,0.0,0.9624,2e-05,5.8374]
[1777012813248,48.67,77859.15,0.0,0.96239,2e-05,5.83873]
[1777012818283,48.67,77857.77,0.0,0.96235,2e-05,5.8433]
[1777012823318,48.67,77857.82,0.0,0.96235,2e-05,5.84368]
[1777012826340,48.68,77862.45,0.0,0.96245,2e-05,5.83049]
[1777012830368,48.68,77866.42,0.0,0.96254,2e-05,5.81943]
[1777012835402,48.68,77866.9,0.0,0.96257,2e-05,5.81603]
[1777012840438,48.68,77867.36,0.0,0.96257,2e-05,5.81543]
[1777012845473,48.68,77868.27,0.0,0.96259,2e-05,5.81353]
[1777012846481,48.68,77872.49,0.0,0.96268,2e-05,5.80141]
[1777012852523,48.69,77873.35,0.0,0.9627,2e-05,5.79996]
[1777012857558,48.69,77873.8,0.0,0.9627,2e-05,5.79954]
[1777012862593,48.69,77875.12,0.0,0.96272,2e-05,5.79659]
[1777012866621,48.69,77877.95,0.0,0.96278,2e-05,5.78911]
[1777012871657,48.7,77880.87,0.0,0.96284,2e-05,5.78165]
[1777012876694,48.7,77885.11,0.0,0.96293,2e-05,5.77043]
[1777012880369,48.7,77885.22,0.0,0.96293,2e-05,5.77056]
[1777012881800,48.7,77885.13,0.0,0.96293,2e-05,5.77127]
[1777012881872,48.7,77885.43,0.0,0.96293,2e-05,5.77062]
[1777012883781,48.7,77885.3,0.0,0.96293,2e-05,5.77122]
[1777012885805,48.7,77885.26,0.0,0.96292,2e-05,5.77177]
[1777012885882,48.7,77885.08,0.0,0.96292,2e-05,5.77251]
[1777012891799,48.71,77886.15,0.0,0.96295,2e-05,5.76803]
[1777012896834,48.71,77885.59,0.0,0.96293,2e-05,5.77074]
[1777012900863,48.71,77889.42,0.0,0.96301,2e-05,5.76052]
[1777012905898,48.72,77888.25,0.0,0.96297,2e-05,5.76503]
[1777012910933,48.72,77888.65,0.0,0.96297,2e-05,5.76496]
[1777012913954,48.72,77884.92,0.0,0.96288,2e-05,5.7764]
[1777012918989,48.73,77884.79,0.0,0.96286,2e-05,5.77943]
[1777012922012,48.73,77889.56,0.0,0.96297,2e-05,5.76618]
[1777012923019,48.73,77902.67,0.0,0.96327,2e-05,5.72853]
[1777012924026,48.73,77907.1,0.0,0.96337,2e-05,5.71599]
[1777012925033,48.73,77909.82,0.0,0.96343,2e-05,5.70845]
[1777012930068,48.74,77908.22,0.0,0.96338,2e-05,5.71452]
[1777012933089,48.74,77903.96,0.0,0.96328,2e-05,5.72764]
[1777012935103,48.74,77901.34,0.0,0.96321,2e-05,5.73574]
[1777012940138,48.74,77900.92,0.0,0.96319,2e-05,5.73843]
[1777012946180,48.75,77901.05,0.0,0.96318,2e-05,5.73947]
[1777012949200,48.75,77908.31,0.0,0.96334,2e-05,5.71925]
[1777012955243,48.75,77907.71,0.0,0.96333,2e-05,5.71983]
[1777012960278,48.76,77908.22,0.0,0.96334,2e-05,5.71967]
[1777012965312,48.76,77908.44,0.0,0.96333,2e-05,5.72036]
[1777012970348,48.76,77907.4,0.0,0.9633,2e-05,5.72466]
[1777012975383,48.77,77909.49,0.0,0.96333,2e-05,5.72001]
[1777012981425,48.77,77910.14,0.0,0.96334,2e-05,5.71981]
[1777012982434,48.77,77907.5,0.0,0.96327,2e-05,5.72767]
[1777012983440,48.77,77899.8,0.0,0.96309,2e-05,5.75012]
[1777012986461,48.78,77898.29,0.0,0.96305,2e-05,5.75513]
[1777012991496,48.78,77895.98,0.0,0.96299,2e-05,5.7628]
[1777012996544,48.78,77896.52,0.0,0.963,2e-05,5.7622]
[1777013001568,48.78,77897.24,0.0,0.96301,2e-05,5.76104]
[1777013006603,48.79,77897.42,0.0,0.963,2e-05,5.76143]
[1777013011639,48.79,77896.86,0.0,0.963,2e-05,5.76123]
[1777013015666,48.79,77894.46,0.0,0.96294,2e-05,5.76883]
[1777013020701,48.79,77894.52,0.0,0.96293,2e-05,5.76945]
[1777013026743,48.79,77893.91,0.0,0.96291,2e-05,5.77213]
[1777013032786,48.8,77893.98,0.0,0.96291,2e-05,5.77283]
[1777013037821,48.8,77894.36,0.0,0.96291,2e-05,5.77248]
[1777013042856,48.8,77892.55,0.0,0.96286,2e-05,5.77842]
[1777013048899,48.8,77889.68,0.0,0.96279,2e-05,5.78751]
[1777013049906,48.8,77886.64,0.0,0.96272,2e-05,5.79644]
[1777013052824,48.8,77885.77,0.0,0.96269,2e-05,5.79918]
[1777013052886,48.8,77885.77,0.0,0.96269,2e-05,5.79918]
[1777013052951,48.8,77870.8,0.0,0.96234,2e-05,5.84281]
[1777013053957,48.8,77871.17,0.0,0.96235,2e-05,5.84176]
[1777013055934,48.8,77870.92,0.0,0.96234,2e-05,5.84252]
[1777013061007,48.8,77870.83,0.0,0.96234,2e-05,5.84299]
[1777013066042,48.81,77870.49,0.0,0.96233,2e-05,5.84416]
[1777013071076,48.81,77867.94,0.0,0.96228,2e-05,5.84905]
[1777013073531,48.81,77867.6,0.0,0.96228,2e-05,5.85006]
[1777013073552,48.81,77867.38,0.0,0.96227,2e-05,5.85075]
[1777013073583,48.81,77867.38,0.0,0.96227,2e-05,5.85075]
[1777013073772,48.81,77867.38,0.0,0.96227,2e-05,5.85075]
[1777013074097,48.81,77867.44,0.0,0.96227,2e-05,5.85058]
[1777013078127,48.81,77862.86,0.0,0.96216,2e-05,5.86404]
[1777013079550,48.81,77862.86,0.0,0.96216,2e-05,5.86404]
[1777013079602,48.81,77863.19,0.0,0.96217,2e-05,5.86309]
[1777013079776,48.81,77863.19,0.0,0.96217,2e-05,5.86309]
[1777013080141,48.81,77863.04,0.0,0.96217,2e-05,5.86354]
[1777013083161,48.81,77858.65,0.0,0.96206,2e-05,5.87639]
[1777013088197,48.81,77857.26,0.0,0.96203,2e-05,5.88042]
[1777013093231,48.81,77857.4,0.0,0.96203,2e-05,5.87997]
[1777013096257,48.81,77844.48,0.0,0.96173,2e-05,5.91787]
[1777013098271,48.81,77841.99,0.0,0.96167,2e-05,5.92514]
[1777013099957,48.81,77841.99,0.0,0.96167,2e-05,5.92514]
[1777013100013,48.81,77841.99,0.0,0.96167,2e-05,5.92514]
[1777013100293,48.81,77841.99,0.0,0.96167,2e-05,5.92514]
[1777013100394,48.81,77841.44,0.0,0.96166,2e-05,5.92653]
[1777013104318,48.8,77850.28,0.0,0.96187,2e-05,5.90031]
[1777013105321,48.8,77851.8,0.0,0.96191,2e-05,5.89575]
[1777013108391,48.8,77848.92,0.0,0.96184,2e-05,5.90416]
[1777013108443,48.8,77848.92,0.0,0.96184,2e-05,5.90416]
[1777013108521,48.8,77848.92,0.0,0.96184,2e-05,5.90416]
[1777013108545,48.8,77848.97,0.0,0.96184,2e-05,5.90398]
[1777013113786,48.8,77849.64,0.0,0.96186,2e-05,5.90188]
[1777013113855,48.8,77849.64,0.0,0.96186,2e-05,5.90188]
[1777013114021,48.8,77849.64,0.0,0.96186,2e-05,5.90188]
[1777013114384,48.8,77849.17,0.0,0.96184,2e-05,5.90325]
[1777013119420,48.8,77851.2,0.0,0.96189,2e-05,5.89722]
[1777013121615,48.8,77850.77,0.0,0.96188,2e-05,5.89847]
[1777013121667,48.8,77850.57,0.0,0.96188,2e-05,5.89906]
[1777013121774,48.8,77850.57,0.0,0.96188,2e-05,5.89906]
[1777013122441,48.8,77851.19,0.0,0.96189,2e-05,5.89723]
[1777013127476,48.8,77848.04,0.0,0.96182,2e-05,5.90647]
[1777013128066,48.8,77848.04,0.0,0.96182,2e-05,5.90647]
[1777013128116,48.8,77848.04,0.0,0.96182,2e-05,5.90647]
[1777013128275,48.8,77848.04,0.0,0.96182,2e-05,5.90647]
[1777013128483,48.8,77847.98,0.0,0.96182,2e-05,5.90663]
[1777013133519,48.8,77847.98,0.0,0.96183,2e-05,5.90385]
[1777013134403,48.8,77847.98,0.0,0.96183,2e-05,5.90385]
[1777013134453,48.8,77847.98,0.0,0.96183,2e-05,5.90385]
[1777013134525,48.8,77847.98,0.0,0.96183,2e-05,5.90385]
[1777013134606,48.8,77847.9,0.0,0.96183,2e-05,5.90409]
[1777013140567,48.8,77847.74,0.0,0.96183,2e-05,5.90456]
[1777013145603,48.8,77847.9,0.0,0.96183,2e-05,5.9041]
[1777013147695,48.8,77848.15,0.0,0.96184,2e-05,5.90338]
[1777013147739,48.8,77848.15,0.0,0.96184,2e-05,5.90338]
[1777013147774,48.8,77848.15,0.0,0.96184,2e-05,5.90338]
[1777013148624,48.8,77847.82,0.0,0.96183,2e-05,5.90435]
[1777013150825,48.8,77848.06,0.0,0.96184,2e-05,5.90366]
[1777013151036,48.8,77848.06,0.0,0.96184,2e-05,5.90366]
[1777013151644,48.8,77847.24,0.0,0.96182,2e-05,5.90608]
[1777013157686,48.8,77846.82,0.0,0.96181,2e-05,5.90734]
[1777013161715,48.8,77842.3,0.0,0.9617,2e-05,5.92066]
[1777013163780,48.8,77841.45,0.0,0.96168,2e-05,5.92315]
[1777013163811,48.8,77841.45,0.0,0.96168,2e-05,5.92315]
[1777013164023,48.8,77841.45,0.0,0.96168,2e-05,5.92315]
[1777013164037,48.8,77841.36,0.0,0.96167,2e-05,5.92339]
[1777013169771,48.8,77841.65,0.0,0.96168,2e-05,5.92233]
[1777013173385,48.8,77841.14,0.0,0.96167,2e-05,5.92375]
[1777013173462,48.8,77841.14,0.0,0.96167,2e-05,5.92375]
[1777013173525,48.8,77841.14,0.0,0.96167,2e-05,5.92375]
[1777013173563,48.8,77841.14,0.0,0.96167,2e-05,5.92365]
[1777013178833,48.8,77839.42,0.0,0.96163,2e-05,5.92844]
[1777013181886,48.8,77839.58,0.0,0.96164,2e-05,5.92783]
[1777013181936,48.8,77839.58,0.0,0.96164,2e-05,5.92783]
[1777013182021,48.8,77839.58,0.0,0.96164,2e-05,5.92783]
[1777013182122,48.8,77838.94,0.0,0.96162,2e-05,5.92965]
[1777013187778,48.8,77839.44,0.0,0.96164,2e-05,5.92779]
[1777013187858,48.8,77839.44,0.0,0.96164,2e-05,5.92779]
[1777013188024,48.8,77839.44,0.0,0.96164,2e-05,5.92779]
[1777013188125,48.8,77839.85,0.0,0.96165,2e-05,5.9265]
[1777013193938,48.8,77840.01,0.0,0.96167,2e-05,5.92284]
[1777013195225,48.8,77840.01,0.0,0.96167,2e-05,5.92284]
[1777013195277,48.8,77840.01,0.0,0.96167,2e-05,5.92284]
[1777013195326,48.8,77839.35,0.0,0.96166,2e-05,5.92471]
[1777013198665,48.8,77839.33,0.0,0.96166,2e-05,5.9247]
[1777013198774,48.8,77839.33,0.0,0.96166,2e-05,5.9247]
[1777013198973,48.8,77839.12,0.0,0.96165,2e-05,5.92508]
[1777013200988,48.8,77833.76,0.0,0.96153,2e-05,5.94071]
[1777013201994,48.8,77827.27,0.0,0.96137,2e-05,5.95977]
[1777013206477,48.8,77826.4,0.0,0.96135,2e-05,5.9619]
[1777013206523,48.8,77826.4,0.0,0.96135,2e-05,5.9619]
[1777013206529,48.8,77826.4,0.0,0.96135,2e-05,5.9619]
[1777013206578,48.8,77826.26,0.0,0.96135,2e-05,5.96202]
[1777013212064,48.79,77826.32,0.0,0.96136,2e-05,5.96114]
[1777013214627,48.79,77826.75,0.0,0.96137,2e-05,5.95973]
[1777013214679,48.79,77826.75,0.0,0.96137,2e-05,5.95973]
[1777013214773,48.79,77826.75,0.0,0.96137,2e-05,5.95973]
[1777013214874,48.79,77826.75,0.0,0.96137,2e-05,5.95947]
[1777013218714,48.79,77826.61,0.0,0.96137,2e-05,5.95963]
[1777013218778,48.79,77826.61,0.0,0.96137,2e-05,5.95963]
[1777013219113,48.79,77828.63,0.0,0.96142,2e-05,5.95342]
[1777013221128,48.79,77832.24,0.0,0.96151,2e-05,5.94254]
[1777013226163,48.79,77833.78,0.0,0.96155,2e-05,5.93753]
[1777013229439,48.79,77832.95,0.0,0.96153,2e-05,5.93978]
[1777013229481,48.79,77832.95,0.0,0.96153,2e-05,5.93978]
[1777013229535,48.79,77832.95,0.0,0.96153,2e-05,5.93978]
[1777013229632,48.79,77832.53,0.0,0.96153,2e-05,5.94081]
[1777013235226,48.79,77833.86,0.0,0.96156,2e-05,5.93635]
[1777013237692,48.79,77833.99,0.0,0.96157,2e-05,5.93586]
[1777013237697,48.79,77833.99,0.0,0.96157,2e-05,5.93586]
[1777013237778,48.79,77833.6,0.0,0.96156,2e-05,5.93691]
[1777013238246,48.79,77834.16,0.0,0.96157,2e-05,5.93514]
[1777013243660,48.78,77834.09,0.0,0.96157,2e-05,5.93491]
[1777013243712,48.78,77834.09,0.0,0.96157,2e-05,5.93491]
[1777013243772,48.78,77833.85,0.0,0.96157,2e-05,5.93551]
[1777013244289,48.78,77833.63,0.0,0.96156,2e-05,5.93605]
[1777013246149,48.78,77834.2,0.0,0.96158,2e-05,5.93425]
[1777013246285,48.78,77834.2,0.0,0.96158,2e-05,5.93425]
[1777013246303,48.78,77834.68,0.0,0.96159,2e-05,5.93272]
[1777013251339,48.78,77830.82,0.0,0.96152,2e-05,5.9408]
[1777013253239,48.78,77828.55,0.0,0.96147,2e-05,5.94739]
[1777013253276,48.78,77828.55,0.0,0.96147,2e-05,5.94739]
[1777013253291,48.78,77828.55,0.0,0.96147,2e-05,5.94739]
[1777013253353,48.78,77828.3,0.0,0.96146,2e-05,5.948]
[1777013255322,48.78,77827.8,0.0,0.96145,2e-05,5.94933]
[1777013255525,48.78,77827.8,0.0,0.96145,2e-05,5.94933]
[1777013255626,48.78,77827.9,0.0,0.96145,2e-05,5.94874]
[1777013260506,48.78,77829.77,0.0,0.9615,2e-05,5.9428]
[1777013260528,48.78,77829.77,0.0,0.9615,2e-05,5.9428]
[1777013260558,48.78,77829.77,0.0,0.9615,2e-05,5.9428]
[1777013260659,48.78,77831.84,0.0,0.96155,2e-05,5.93642]
[1777013262186,48.78,77831.94,0.0,0.96156,2e-05,5.93612]
[1777013262277,48.78,77831.94,0.0,0.96156,2e-05,5.93612]
[1777013262415,48.78,77832.66,0.0,0.96158,2e-05,5.93387]
[1777013269464,48.78,77834.27,0.0,0.96162,2e-05,5.9282]
[1777013271872,48.77,77834.3,0.0,0.96162,2e-05,5.92788]
[1777013271919,48.77,77834.3,0.0,0.96162,2e-05,5.92788]
[1777013272026,48.77,77834.3,0.0,0.96162,2e-05,5.92788]
[1777013272491,48.77,77834.19,0.0,0.96162,2e-05,5.92809]
[1777013277525,48.77,77834.55,0.0,0.96164,2e-05,5.92645]
[1777013281554,48.77,77845.74,0.0,0.96191,2e-05,5.89308]
[1777013282560,48.77,77845.66,0.0,0.96191,2e-05,5.89326]
[1777013287595,48.77,77848.75,0.0,0.96198,2e-05,5.88395]
[1777013288117,48.77,77848.75,0.0,0.96198,2e-05,5.88395]
[1777013288122,48.77,77848.75,0.0,0.96198,2e-05,5.88395]
[1777013288278,48.77,77848.75,0.0,0.96198,2e-05,5.88395]
[1777013288602,48.77,77849.14,0.0,0.96199,2e-05,5.88278]
[1777013293754,48.77,77846.36,0.0,0.96192,2e-05,5.89086]
[1777013293775,48.77,77846.36,0.0,0.96192,2e-05,5.89086]
[1777013293801,48.77,77845.83,0.0,0.96191,2e-05,5.89238]
[1777013294645,48.77,77846.44,0.0,0.96193,2e-05,5.89056]
[1777013298322,48.77,77846.54,0.0,0.96193,2e-05,5.89021]
[1777013298338,48.77,77846.54,0.0,0.96193,2e-05,5.89021]
[1777013298524,48.77,77846.54,0.0,0.96193,2e-05,5.89021]
[1777013298532,48.77,77846.54,0.0,0.96193,2e-05,5.8902]
[1777013301101,48.77,77846.44,0.0,0.96193,2e-05,5.89046]
[1777013301153,48.77,77846.44,0.0,0.96193,2e-05,5.89046]
[1777013301271,48.77,77846.44,0.0,0.96193,2e-05,5.89046]
[1777013301693,48.77,77846.45,0.0,0.96193,2e-05,5.89042]
[1777013305765,48.77,77846.45,0.0,0.96193,2e-05,5.89042]
[1777013305721,48.77,77849.7,0.0,0.96201,2e-05,5.88085]
[1777013306022,48.77,77849.7,0.0,0.96201,2e-05,5.88085]
[1777013306728,48.77,77849.76,0.0,0.96201,2e-05,5.88069]
[1777013311764,48.77,77849.15,0.0,0.96201,2e-05,5.87983]
[1777013314980,48.77,77849.1,0.0,0.96201,2e-05,5.88005]
[1777013315025,48.77,77849.1,0.0,0.96201,2e-05,5.88005]
[1777013315791,48.77,77849.13,0.0,0.96201,2e-05,5.87998]
[1777013318813,48.77,77852.26,0.0,0.96208,2e-05,5.87092]
[1777013320328,48.77,77853.42,0.0,0.96211,2e-05,5.86757]
[1777013320827,48.77,77858.29,0.0,0.96222,2e-05,5.85338]
[1777013322039,48.77,77858.29,0.0,0.96222,2e-05,5.85338]
[1777013322116,48.77,77858.45,0.0,0.96223,2e-05,5.85299]
[1777013327875,48.77,77858.3,0.0,0.96222,2e-05,5.85389]
[1777013330131,48.77,77858.34,0.0,0.96222,2e-05,5.85385]
[1777013330184,48.77,77858.34,0.0,0.96222,2e-05,5.85385]
[1777013330283,48.77,77858.34,0.0,0.96222,2e-05,5.85385]
[1777013330371,48.77,77859.65,0.0,0.96225,2e-05,5.8501]
[1777013335932,48.77,77860.52,0.0,0.96227,2e-05,5.84807]
[1777013340967,48.78,77861.5,0.0,0.96229,2e-05,5.84563]
[1777013346001,48.78,77861.28,0.0,0.96228,2e-05,5.84669]
[1777013351037,48.78,77861.3,0.0,0.96228,2e-05,5.84702]
[1777013356072,48.78,77860.34,0.0,0.96225,2e-05,5.8502]
[1777013361106,48.78,77858.71,0.0,0.96221,2e-05,5.85532]
[1777013366142,48.78,77857.95,0.0,0.96219,2e-05,5.85785]
[1777013372184,48.78,77857.92,0.0,0.9622,2e-05,5.85558]
[1777013377218,48.78,77859.37,0.0,0.96223,2e-05,5.85167]
[1777013382254,48.78,77860.1,0.0,0.96225,2e-05,5.84992]
[1777013387288,48.78,77861.58,0.0,0.96228,2e-05,5.84598]
[1777013392323,48.79,77865.39,0.0,0.96237,2e-05,5.83526]
[1777013395345,48.79,77871.97,0.0,0.96252,2e-05,5.81638]
[1777013397358,48.79,77875.58,0.0,0.9626,2e-05,5.80614]
[1777013398366,48.79,77878.74,0.0,0.96267,2e-05,5.7971]
[1777013403411,48.79,77875.3,0.0,0.96259,2e-05,5.80783]
[1777013406431,48.79,77880.43,0.0,0.96271,2e-05,5.79331]
[1777013407439,48.79,77885.0,0.0,0.96281,2e-05,5.78019]
[1777013412474,48.79,77885.51,0.0,0.96282,2e-05,5.7795]
[1777013413481,48.79,77888.32,0.0,0.96288,2e-05,5.77153]
[1777013415495,48.79,77891.38,0.0,0.96295,2e-05,5.76301]
[1777013420692,48.8,77891.83,0.0,0.96296,2e-05,5.76242]
[1777013420791,48.8,77894.37,0.0,0.96301,2e-05,5.75543]
[1777013423550,48.8,77900.71,0.0,0.96316,2e-05,5.73751]
[1777013425565,48.8,77906.11,0.0,0.96328,2e-05,5.72237]
[1777013426572,48.8,77914.12,0.0,0.96346,2e-05,5.69958]
[1777013428586,48.8,77914.67,0.0,0.96347,2e-05,5.69849]
[1777013433620,48.8,77915.97,0.0,0.96351,2e-05,5.69345]
[1777013439664,48.81,77915.07,0.0,0.96347,2e-05,5.69797]
[1777013445706,48.81,77915.01,0.0,0.96346,2e-05,5.69979]
[1777013450741,48.82,77915.6,0.0,0.96346,2e-05,5.69947]
[1777013456783,48.82,77918.07,0.0,0.9635,2e-05,5.69406]
[1777013461818,48.83,77919.24,0.0,0.96352,2e-05,5.69213]
[1777013464838,48.83,77923.03,0.0,0.9636,2e-05,5.68215]
[1777013469873,48.83,77925.97,0.0,0.96365,2e-05,5.6753]
[1777013474909,48.84,77924.03,0.0,0.9636,2e-05,5.68246]
[1777013479943,48.84,77926.09,0.0,0.96363,2e-05,5.67817]
[1777013480950,48.84,77929.11,0.0,0.9637,2e-05,5.66988]
[1777013481958,48.84,77933.6,0.0,0.9638,2e-05,5.65742]
[1777013482965,48.84,77936.11,0.0,0.96385,2e-05,5.65063]
[1777013487999,48.85,77936.85,0.0,0.96385,2e-05,5.65039]
[1777013493034,48.85,77935.52,0.0,0.96383,2e-05,5.65332]
[1777013498070,48.86,77938.41,0.0,0.96388,2e-05,5.64693]
[1777013501090,48.86,77932.79,0.0,0.96374,2e-05,5.66403]
[1777013502098,48.86,77928.59,0.0,0.96364,2e-05,5.67635]
[1777013507133,48.87,77927.62,0.0,0.96361,2e-05,5.6807]
[1777013512167,48.87,77927.43,0.0,0.96359,2e-05,5.68281]
[1777013517202,48.88,77927.25,0.0,0.96357,2e-05,5.68488]
[1777013522238,48.88,77926.9,0.0,0.96355,2e-05,5.68741]
[1777013528281,48.89,77927.13,0.0,0.96354,2e-05,5.68857]
[1777013533315,48.89,77929.1,0.0,0.96358,2e-05,5.68446]
[1777013538350,48.89,77928.12,0.0,0.96354,2e-05,5.68881]
[1777013543386,48.9,77928.83,0.0,0.96355,2e-05,5.68829]
[1777013548421,48.9,77929.21,0.0,0.96354,2e-05,5.68872]
[1777013554463,48.91,77929.38,0.0,0.96355,2e-05,5.68737]
[1777013558490,48.91,77921.5,0.0,0.96336,2e-05,5.71112]
[1777013561512,48.91,77916.92,0.0,0.96325,2e-05,5.72502]
[1777013566547,48.92,77914.95,0.0,0.96319,2e-05,5.73178]
[1777013571581,48.92,77912.8,0.0,0.96314,2e-05,5.73898]
[1777013576616,48.92,77913.02,0.0,0.96313,2e-05,5.73927]
[1777013581652,48.92,77915.37,0.0,0.96318,2e-05,5.73341]
[1777013586687,48.93,77914.82,0.0,0.96316,2e-05,5.7359]
[1777013591722,48.93,77914.22,0.0,0.96314,2e-05,5.73853]
[1777013596758,48.93,77915.15,0.0,0.96315,2e-05,5.73677]
[1777013601793,48.93,77913.62,0.0,0.96311,2e-05,5.74209]
[1777013604814,48.94,77901.76,0.0,0.96283,2e-05,5.77695]
[1777013605822,48.94,77898.2,0.0,0.96275,2e-05,5.78735]
[1777013610858,48.94,77897.8,0.0,0.96273,2e-05,5.78905]
[1777013615895,48.94,77898.25,0.0,0.96276,2e-05,5.78565]
[1777013620930,48.94,77897.22,0.0,0.96273,2e-05,5.78921]
[1777013629993,48.94,77897.27,0.0,0.96272,2e-05,5.78999]
[1777013635027,48.94,77898.32,0.0,0.96274,2e-05,5.78744]
[1777013640063,48.95,77898.19,0.0,0.96273,2e-05,5.7883]
[1777013645099,48.95,77896.76,0.0,0.9627,2e-05,5.79292]
[1777013650134,48.95,77896.61,0.0,0.96269,2e-05,5.79378]
[1777013653155,48.95,77899.1,0.0,0.96275,2e-05,5.78687]
[1777013658190,48.95,77899.07,0.0,0.96274,2e-05,5.78745]
[1777013663224,48.95,77899.22,0.0,0.96274,2e-05,5.78751]
[1777013668260,48.95,77899.65,0.0,0.96275,2e-05,5.78675]
[1777013673308,48.95,77899.58,0.0,0.96276,2e-05,5.78473]
[1777013674322,48.95,77899.58,0.0,0.96276,2e-05,5.78473]
[1777013674373,48.95,77899.58,0.0,0.96276,2e-05,5.78473]
[1777013674399,48.95,77881.13,0.0,0.96232,2e-05,5.83828]
[1777013675318,48.95,77880.37,0.0,0.96231,2e-05,5.8405]
[1777013677361,48.95,77881.46,0.0,0.96233,2e-05,5.83734]
[1777013683697,48.95,77883.05,0.0,0.96237,2e-05,5.83274]
[1777013686395,48.95,77887.42,0.0,0.96247,2e-05,5.82004]
[1777013690558,48.95,77888.04,0.0,0.96249,2e-05,5.81823]
[1777013690650,48.95,77888.04,0.0,0.96249,2e-05,5.81823]
[1777013690770,48.95,77888.04,0.0,0.96249,2e-05,5.81823]
[1777013690870,48.95,77888.14,0.0,0.96249,2e-05,5.81796]
[1777013695938,48.95,77888.2,0.0,0.96249,2e-05,5.81785]
[1777013695987,48.95,77888.2,0.0,0.96249,2e-05,5.81785]
[1777013696024,48.95,77888.2,0.0,0.96249,2e-05,5.81785]
[1777013696089,48.95,77888.14,0.0,0.96249,2e-05,5.81804]
[1777013697472,48.95,77894.63,0.0,0.96264,2e-05,5.79926]
[1777013701377,48.95,77896.69,0.0,0.96269,2e-05,5.79287]
[1777013701425,48.95,77896.69,0.0,0.96269,2e-05,5.79287]
[1777013701531,48.95,77896.69,0.0,0.96269,2e-05,5.79287]
[1777013701606,48.95,77896.36,0.0,0.96269,2e-05,5.79331]
[1777013707542,48.95,77894.55,0.0,0.96267,2e-05,5.796]
[1777013712043,48.95,77893.71,0.0,0.96265,2e-05,5.7985]
[1777013712095,48.95,77893.71,0.0,0.96265,2e-05,5.7985]
[1777013712144,48.95,77893.71,0.0,0.96265,2e-05,5.79853]
[1777013712279,48.95,77893.71,0.0,0.96265,2e-05,5.79853]
[1777013717973,48.95,77894.08,0.0,0.96265,2e-05,5.79748]
[1777013718030,48.95,77894.08,0.0,0.96265,2e-05,5.79748]
[1777013718124,48.94,77894.08,0.0,0.96266,2e-05,5.79694]
[1777013723653,48.94,77894.23,0.0,0.96268,2e-05,5.79376]
[1777013728735,48.93,77894.11,0.0,0.9627,2e-05,5.79189]
[1777013728775,48.93,77894.11,0.0,0.9627,2e-05,5.79189]
[1777013728783,48.93,77894.11,0.0,0.9627,2e-05,5.79189]
[1777013728833,48.93,77894.11,0.0,0.9627,2e-05,5.79134]
[1777013733438,48.92,77893.88,0.0,0.96273,2e-05,5.78708]
[1777013733527,48.92,77893.88,0.0,0.96273,2e-05,5.78708]
[1777013733723,48.92,77894.04,0.0,0.96274,2e-05,5.78607]
[1777013738759,48.91,77894.47,0.0,0.96277,2e-05,5.78207]
[1777013743794,48.91,77894.79,0.0,0.9628,2e-05,5.77841]
[1777013749836,48.91,77894.66,0.0,0.9628,2e-05,5.77828]
[1777013751785,48.91,77894.7,0.0,0.9628,2e-05,5.77818]
[1777013751866,48.91,77894.7,0.0,0.9628,2e-05,5.77818]
[1777013752027,48.91,77894.7,0.0,0.9628,2e-05,5.77818]
[1777013752129,48.91,77894.53,0.0,0.9628,2e-05,5.77868]
[1777013756156,48.91,77894.98,0.0,0.96281,2e-05,5.77738]
[1777013756159,48.91,77894.98,0.0,0.96281,2e-05,5.77739]
[1777013756291,48.91,77894.98,0.0,0.96281,2e-05,5.77739]
[1777013761926,48.91,77895.04,0.0,0.96281,2e-05,5.77726]
[1777013763842,48.91,77894.47,0.0,0.9628,2e-05,5.77892]
[1777013763889,48.91,77894.47,0.0,0.9628,2e-05,5.77892]
[1777013764026,48.91,77894.47,0.0,0.9628,2e-05,5.77892]
[1777013764094,48.9,77894.47,0.0,0.9628,2e-05,5.77836]
[1777013770989,48.9,77895.06,0.0,0.96282,2e-05,5.77609]
[1777013777034,48.89,77894.92,0.0,0.96284,2e-05,5.77317]
[1777013781356,48.89,77894.54,0.0,0.96285,2e-05,5.77206]
[1777013781402,48.89,77894.54,0.0,0.96285,2e-05,5.77206]
[1777013781530,48.89,77894.54,0.0,0.96285,2e-05,5.77206]
[1777013782068,48.89,77894.74,0.0,0.96286,2e-05,5.77093]
[1777013787103,48.88,77895.47,0.0,0.96288,2e-05,5.76775]
[1777013792139,48.88,77895.5,0.0,0.96292,2e-05,5.76225]
[1777013797174,48.87,77895.27,0.0,0.96294,2e-05,5.76025]
[1777013800132,48.87,77895.37,0.0,0.96295,2e-05,5.75889]
[1777013800184,48.87,77895.37,0.0,0.96295,2e-05,5.75889]
[1777013800278,48.87,77895.37,0.0,0.96295,2e-05,5.75889]
[1777013800196,48.86,77895.31,0.0,0.96295,2e-05,5.75854]
[1777013805230,48.86,77894.78,0.0,0.96296,2e-05,5.75743]
[1777013810270,48.86,77893.95,0.0,0.96294,2e-05,5.7594]
[1777013810998,48.86,77893.95,0.0,0.96294,2e-05,5.7594]
[1777013811024,48.86,77893.95,0.0,0.96294,2e-05,5.7594]
[1777013811050,48.86,77893.95,0.0,0.96294,2e-05,5.7594]
[1777013811278,48.86,77893.72,0.0,0.96294,2e-05,5.76009]
[1777013814989,48.86,77890.36,0.0,0.96286,2e-05,5.76985]
[1777013815039,48.86,77890.36,0.0,0.96286,2e-05,5.76985]
[1777013815306,48.86,77890.53,0.0,0.96286,2e-05,5.76937]
[1777013817320,48.86,77881.92,0.0,0.96266,2e-05,5.79428]
[1777013819334,48.86,77877.83,0.0,0.96257,2e-05,5.80605]
[1777013820483,48.86,77877.83,0.0,0.96257,2e-05,5.80605]
[1777013820525,48.86,77877.83,0.0,0.96257,2e-05,5.80605]
[1777013820535,48.86,77877.83,0.0,0.96257,2e-05,5.80605]
[1777013820948,48.86,77877.8,0.0,0.96257,2e-05,5.80609]
[1777013822202,48.86,77877.8,0.0,0.96257,2e-05,5.80609]
[1777013822276,48.86,77877.8,0.0,0.96257,2e-05,5.80609]
[1777013822249,48.86,77877.83,0.0,0.96257,2e-05,5.8059]
[1777013823361,48.86,77872.42,0.0,0.96244,2e-05,5.82156]
[1777013824369,48.85,77864.71,0.0,0.96226,2e-05,5.84393]
[1777013826102,48.85,77862.37,0.0,0.96221,2e-05,5.85053]
[1777013828117,48.85,77862.0,0.0,0.9622,2e-05,5.85161]
[1777013828161,48.85,77862.0,0.0,0.9622,2e-05,5.85161]
[1777013828275,48.85,77862.0,0.0,0.9622,2e-05,5.85161]
[1777013828324,48.85,77862.07,0.0,0.9622,2e-05,5.85117]
[1777013833431,48.85,77858.18,0.0,0.96211,2e-05,5.86199]
[1777013834438,48.85,77853.86,0.0,0.96201,2e-05,5.87451]
[1777013836653,48.85,77853.79,0.0,0.96201,2e-05,5.87458]
[1777013836664,48.85,77853.79,0.0,0.96201,2e-05,5.87458]
[1777013836774,48.85,77853.79,0.0,0.96201,2e-05,5.87458]
[1777013836829,48.85,77853.75,0.0,0.96201,2e-05,5.87457]
[1777013845515,48.85,77851.39,0.0,0.96196,2e-05,5.88041]
[1777013849544,48.85,77845.47,0.0,0.96183,2e-05,5.89734]
[1777013850551,48.85,77839.42,0.0,0.96168,2e-05,5.91498]
[1777013858607,48.84,77837.85,0.0,0.96167,2e-05,5.91561]
[1777013861645,48.84,77836.15,0.0,0.96163,2e-05,5.92028]
[1777013861697,48.84,77836.15,0.0,0.96163,2e-05,5.92028]
[1777013861774,48.84,77836.15,0.0,0.96163,2e-05,5.92028]
[1777013861796,48.84,77836.77,0.0,0.96165,2e-05,5.91829]
[1777013867337,48.84,77834.18,0.0,0.96159,2e-05,5.92523]
[1777013873712,48.84,77834.75,0.0,0.96162,2e-05,5.92217]
[1777013877188,48.84,77833.4,0.0,0.96159,2e-05,5.92581]
[1777013877261,48.84,77833.4,0.0,0.96159,2e-05,5.92581]
[1777013877274,48.84,77833.4,0.0,0.96159,2e-05,5.92581]
[1777013877345,48.83,77832.84,0.0,0.96158,2e-05,5.92711]
[1777013882775,48.83,77831.81,0.0,0.96156,2e-05,5.92926]
[1777013884175,48.83,77831.81,0.0,0.96156,2e-05,5.92926]
[1777013884225,48.83,77831.81,0.0,0.96156,2e-05,5.92926]
[1777013884274,48.83,77831.81,0.0,0.96156,2e-05,5.92926]
[1777013884326,48.83,77832.79,0.0,0.96158,2e-05,5.92603]
[1777013886805,48.83,77827.6,0.0,0.96146,2e-05,5.94099]
[1777013889823,48.83,77823.14,0.0,0.96136,2e-05,5.95356]
[1777013894366,48.83,77822.19,0.0,0.96134,2e-05,5.95579]
[1777013894424,48.83,77822.03,0.0,0.96134,2e-05,5.95607]
[1777013894525,48.83,77822.03,0.0,0.96134,2e-05,5.95607]
[1777013894858,48.83,77821.92,0.0,0.96134,2e-05,5.9562]
[1777013899894,48.82,77823.8,0.0,0.96139,2e-05,5.94978]
[1777013900856,48.82,77823.8,0.0,0.96139,2e-05,5.94978]
[1777013900908,48.82,77823.8,0.0,0.96139,2e-05,5.94978]
[1777013901021,48.82,77823.8,0.0,0.96139,2e-05,5.94978]
[1777013901114,48.82,77823.8,0.0,0.96139,2e-05,5.94962]
[1777013906943,48.82,77824.91,0.0,0.96142,2e-05,5.94547]
[1777013907768,48.82,77824.91,0.0,0.96142,2e-05,5.94547]
[1777013907809,48.82,77824.91,0.0,0.96142,2e-05,5.94547]
[1777013908022,48.82,77824.91,0.0,0.96142,2e-05,5.94547]
[1777013908105,48.82,77824.91,0.0,0.96143,2e-05,5.94534]
[1777013917013,48.82,77826.43,0.0,0.96149,2e-05,5.93698]
[1777013919818,48.82,77829.52,0.0,0.96156,2e-05,5.92765]
[1777013919870,48.82,77829.52,0.0,0.96156,2e-05,5.92765]
[1777013920021,48.82,77829.52,0.0,0.96156,2e-05,5.92765]
[1777013920034,48.82,77829.65,0.0,0.96157,2e-05,5.92717]
[1777013920837,48.82,77829.65,0.0,0.96157,2e-05,5.92717]
[1777013921034,48.82,77829.65,0.0,0.96157,2e-05,5.92717]
[1777013921041,48.82,77829.75,0.0,0.96157,2e-05,5.9268]
[1777013924063,48.82,77834.88,0.0,0.9617,2e-05,5.91147]
[1777013925125,48.82,77834.88,0.0,0.9617,2e-05,5.91147]
[1777013925177,48.82,77834.88,0.0,0.9617,2e-05,5.91147]
[1777013925272,48.82,77834.88,0.0,0.9617,2e-05,5.91147]
[1777013925372,48.82,77833.35,0.0,0.96166,2e-05,5.91585]
[1777013930612,48.82,77833.63,0.0,0.96167,2e-05,5.9148]
[1777013930662,48.82,77833.63,0.0,0.96167,2e-05,5.9148]
[1777013930776,48.82,77833.63,0.0,0.96167,2e-05,5.9148]
[1777013930845,48.81,77833.63,0.0,0.96167,2e-05,5.91474]
[1777013936147,48.81,77833.88,0.0,0.96168,2e-05,5.91374]
[1777013938579,48.81,77833.07,0.0,0.96166,2e-05,5.91603]
[1777013938631,48.81,77833.07,0.0,0.96166,2e-05,5.91603]
[1777013938772,48.81,77833.07,0.0,0.96166,2e-05,5.91603]
[1777013939168,48.81,77830.9,0.0,0.96161,2e-05,5.92236]
[1777013944202,48.81,77829.63,0.0,0.96158,2e-05,5.92579]
[1777013944632,48.81,77829.63,0.0,0.96158,2e-05,5.92579]
[1777013944684,48.81,77829.63,0.0,0.96158,2e-05,5.92579]
[1777013944778,48.81,77829.63,0.0,0.96158,2e-05,5.92579]
[1777013945210,48.81,77830.03,0.0,0.96159,2e-05,5.92448]
[1777013947223,48.81,77826.25,0.0,0.9615,2e-05,5.93549]
[1777013952259,48.81,77822.57,0.0,0.96141,2e-05,5.94595]
[1777013956310,48.81,77821.97,0.0,0.9614,2e-05,5.94744]
[1777013956386,48.81,77821.97,0.0,0.9614,2e-05,5.94744]
[1777013956426,48.81,77821.97,0.0,0.9614,2e-05,5.94735]
[1777013956523,48.81,77821.97,0.0,0.9614,2e-05,5.94735]
[1777013957294,48.81,77822.0,0.0,0.9614,2e-05,5.94717]
[1777013961805,48.81,77821.6,0.0,0.9614,2e-05,5.94799]
[1777013961855,48.81,77821.6,0.0,0.9614,2e-05,5.94799]
[1777013962020,48.81,77821.6,0.0,0.9614,2e-05,5.94799]
[1777013962329,48.81,77818.94,0.0,0.96133,2e-05,5.95577]
[1777013967371,48.81,77817.35,0.0,0.9613,2e-05,5.96008]
[1777013967423,48.81,77817.35,0.0,0.9613,2e-05,5.96008]
[1777013967472,48.81,77817.24,0.0,0.9613,2e-05,5.9603]
[1777013967536,48.81,77817.24,0.0,0.9613,2e-05,5.9603]
[1777013968371,48.81,77814.4,0.0,0.96123,2e-05,5.96861]
[1777013971392,48.81,77809.73,0.0,0.96113,2e-05,5.97937]
[1777013980454,48.8,77809.25,0.0,0.96113,2e-05,5.97962]
[1777013985489,48.8,77815.69,0.0,0.96129,2e-05,5.95987]
[1777013986496,48.8,77820.12,0.0,0.9614,2e-05,5.94667]
[1777013991532,48.8,77819.68,0.0,0.96139,2e-05,5.94752]
[1777013993545,48.8,77816.85,0.0,0.96133,2e-05,5.95568]
[1777013998595,48.8,77816.61,0.0,0.96133,2e-05,5.9558]
[1777014000611,48.8,77811.52,0.0,0.96121,2e-05,5.97062]
[1777014001617,48.8,77807.4,0.0,0.96111,2e-05,5.98269]
[1777014006653,48.79,77807.82,0.0,0.96112,2e-05,5.9806]
[1777014011688,48.8,77807.2,0.0,0.96109,2e-05,5.98414]
[1777014018736,48.81,77806.67,0.0,0.96106,2e-05,5.98805]
[1777014022765,48.81,77803.95,0.0,0.96098,2e-05,5.99831]
[1777014029815,48.82,77805.59,0.0,0.96099,2e-05,5.99711]
[1777014033843,48.83,77801.89,0.0,0.9609,2e-05,6.0074]
[1777014038877,48.83,77803.33,0.0,0.96091,2e-05,6.00569]
[1777014042906,48.84,77809.39,0.0,0.96105,2e-05,5.98959]
[1777014043913,48.84,77812.42,0.0,0.96112,2e-05,5.9811]
[1777014048948,48.85,77813.06,0.0,0.96111,2e-05,5.98176]
[1777014052976,48.85,77820.57,0.0,0.96128,2e-05,5.96155]
[1777014058011,48.86,77819.64,0.0,0.96123,2e-05,5.96696]
[1777014063048,48.87,77819.65,0.0,0.96121,2e-05,5.96987]
[1777014065061,48.87,77823.65,0.0,0.9613,2e-05,5.95941]
[1777014070097,48.88,77825.25,0.0,0.96131,2e-05,5.95812]
[1777014072110,48.88,77821.59,0.0,0.96121,2e-05,5.9703]
[1777014073118,48.89,77816.69,0.0,0.96108,2e-05,5.98546]
[1777014078153,48.89,77815.49,0.0,0.96103,2e-05,5.99216]
[1777014083188,48.9,77815.63,0.0,0.96101,2e-05,5.99489]
[1777014088225,48.91,77815.8,0.0,0.96099,2e-05,5.99754]
[1777014093259,48.92,77816.73,0.0,0.961,2e-05,5.9952]
[1777014098294,48.93,77817.46,0.0,0.96099,2e-05,5.99625]
[1777014103330,48.94,77817.64,0.0,0.96097,2e-05,5.99891]
[1777014108365,48.95,77817.88,0.0,0.96095,2e-05,6.0014]
[1777014109372,48.95,77811.84,0.0,0.9608,2e-05,6.01997]
[1777014112393,48.95,77808.1,0.0,0.96069,2e-05,6.03353]
[1777014117428,48.96,77809.06,0.0,0.96069,2e-05,6.03362]
[1777014122464,48.97,77806.87,0.0,0.96061,2e-05,6.04308]
[1777014127498,48.98,77806.66,0.0,0.96058,2e-05,6.04661]
[1777014132534,48.99,77806.18,0.0,0.96055,2e-05,6.05094]
[1777014137569,48.99,77805.8,0.0,0.96052,2e-05,6.05496]
[1777014139582,49.0,77803.14,0.0,0.96044,2e-05,6.06402]
[1777014144618,49.0,77803.29,0.0,0.96042,2e-05,6.06635]
[1777014149652,49.01,77803.23,0.0,0.9604,2e-05,6.06926]
[1777014154687,49.02,77800.52,0.0,0.96033,2e-05,6.07728]
[1777014158715,49.02,77797.87,0.0,0.96025,2e-05,6.08726]
[1777014163751,49.03,77798.66,0.0,0.96025,2e-05,6.08742]
[1777014170801,49.04,77798.46,0.0,0.96022,2e-05,6.09058]
[1777014175836,49.04,77797.75,0.0,0.96019,2e-05,6.09439]
[1777014180871,49.05,77803.03,0.0,0.96031,2e-05,6.08026]
[1777014184900,49.05,77808.29,0.0,0.96042,2e-05,6.06599]
[1777014185907,49.05,77815.28,0.0,0.96059,2e-05,6.04555]
[1777014190943,49.06,77814.77,0.0,0.96056,2e-05,6.04908]
[1777014194970,49.06,77811.89,0.0,0.96048,2e-05,6.05924]
[1777014195978,49.06,77807.2,0.0,0.96036,2e-05,6.0736]
[1777014202024,49.07,77808.19,0.0,0.96037,2e-05,6.07275]
[1777014207060,49.07,77806.76,0.0,0.96032,2e-05,6.07874]
[1777014213101,49.08,77805.58,0.0,0.96029,2e-05,6.0815]
[1777014218137,49.08,77803.9,0.0,0.96024,2e-05,6.0883]
[1777014223173,49.09,77802.86,0.0,0.96019,2e-05,6.09376]
[1777014228208,49.12,77801.84,0.0,0.96008,2e-05,6.10726]
[1777014233243,49.12,77799.67,0.0,0.96001,2e-05,6.11592]
[1777014239285,49.13,77801.62,0.0,0.96004,2e-05,6.11262]
[1777014240292,49.13,77804.57,0.0,0.96011,2e-05,6.10423]
[1777014241299,49.13,77812.18,0.0,0.96029,2e-05,6.08195]
[1777014242306,49.13,77817.35,0.0,0.96042,2e-05,6.06703]
[1777014248347,49.15,77817.45,0.0,0.96036,2e-05,6.07399]
[1777014254390,49.16,77814.76,0.0,0.96027,2e-05,6.08476]
[1777014264461,49.17,77813.75,0.0,0.96021,2e-05,6.09203]
[1777014266475,49.17,77816.81,0.0,0.96028,2e-05,6.08374]
[1777014271510,49.18,77815.53,0.0,0.96025,2e-05,6.08685]
[1777014273524,49.18,77812.39,0.0,0.96017,2e-05,6.09704]
[1777014277552,49.19,77809.31,0.0,0.96008,2e-05,6.10781]
[1777014282587,49.19,77806.5,0.0,0.95999,2e-05,6.11845]
[1777014283594,49.19,77803.6,0.0,0.95992,2e-05,6.12748]
[1777014289636,49.2,77803.57,0.0,0.9599,2e-05,6.12963]
[1777014294671,49.2,77803.04,0.0,0.95987,2e-05,6.13292]
[1777014299705,49.21,77807.06,0.0,0.95996,2e-05,6.1226]
[1777014300713,49.21,77812.28,0.0,0.96008,2e-05,6.10737]
[1777014305748,49.21,77811.6,0.0,0.96005,2e-05,6.11132]
[1777014310783,49.22,77812.28,0.0,0.96005,2e-05,6.11124]
[1777014315818,49.22,77811.53,0.0,0.96002,2e-05,6.11547]
[1777014316824,49.23,77814.14,0.0,0.96008,2e-05,6.10808]
[1777014318840,49.23,77817.07,0.0,0.96014,2e-05,6.10016]
[1777014319846,49.23,77825.99,0.0,0.96036,2e-05,6.07404]
[1777014320852,49.23,77824.13,0.0,0.96031,2e-05,6.08003]
[1777014323874,49.23,77821.46,0.0,0.96023,2e-05,6.08933]
[1777014329915,49.24,77818.85,0.0,0.96015,2e-05,6.09966]
[1777014333944,49.25,77822.29,0.0,0.96024,2e-05,6.08832]
[1777014338979,49.25,77822.13,0.0,0.96022,2e-05,6.09098]
[1777014340993,49.25,77826.2,0.0,0.96031,2e-05,6.07975]
[1777014347036,49.26,77824.66,0.0,0.96025,2e-05,6.08699]
[1777014353077,49.27,77824.46,0.0,0.96022,2e-05,6.09019]
[1777014358113,49.27,77826.76,0.0,0.96026,2e-05,6.08553]
[1777014363147,49.28,77825.51,0.0,0.96021,2e-05,6.09142]
[1777014368183,49.29,77825.28,0.0,0.96019,2e-05,6.09422]
[1777014373217,49.29,77828.7,0.0,0.96026,2e-05,6.08614]
[1777014378252,49.3,77828.49,0.0,0.96024,2e-05,6.08891]
[1777014383287,49.3,77830.14,0.0,0.96026,2e-05,6.08613]
[1777014384295,49.3,77836.76,0.0,0.96042,2e-05,6.06691]
[1777014385301,49.3,77846.21,0.0,0.96064,2e-05,6.0394]
[1777014386308,49.31,77846.32,0.0,0.96064,2e-05,6.03943]
[1777014391344,49.31,77844.23,0.0,0.9606,2e-05,6.04458]
[1777014396380,49.32,77844.02,0.0,0.96058,2e-05,6.04694]
[1777014400408,49.32,77836.51,0.0,0.96038,2e-05,6.07055]
[1777014405442,49.32,77834.36,0.0,0.96032,2e-05,6.07845]
[1777014410478,49.33,77835.09,0.0,0.96032,2e-05,6.07777]
[1777014413499,49.33,77831.73,0.0,0.96024,2e-05,6.08814]
[1777014419541,49.33,77832.61,0.0,0.96025,2e-05,6.08722]
[1777014422566,49.33,77840.42,0.0,0.96043,2e-05,6.06491]
[1777014423573,49.34,77849.76,0.0,0.96066,2e-05,6.03759]
[1777014424580,49.34,77859.58,0.0,0.96089,2e-05,6.00896]
[1777014425587,49.34,77865.23,0.0,0.96102,2e-05,5.99272]
[1777014426594,49.34,77864.68,0.0,0.96101,2e-05,5.99476]
[1777014430622,49.34,77869.42,0.0,0.96111,2e-05,5.98262]
[1777014432636,49.35,77872.09,0.0,0.96116,2e-05,5.9757]
[1777014437671,49.35,77872.44,0.0,0.96115,2e-05,5.97706]
[1777014440999,49.36,77875.92,0.0,0.96122,2e-05,5.96876]
[1777014446734,49.36,77873.99,0.0,0.96116,2e-05,5.97679]
[1777014450761,49.37,77871.12,0.0,0.96107,2e-05,5.98752]
[1777014453782,49.37,77863.59,0.0,0.96089,2e-05,6.00822]
[1777014458818,49.38,77862.43,0.0,0.96085,2e-05,6.01367]
[1777014463855,49.39,77862.45,0.0,0.96083,2e-05,6.01563]
[1777014471909,49.39,77859.73,0.0,0.96076,2e-05,6.02426]
[1777014472917,49.39,77855.52,0.0,0.96066,2e-05,6.03655]
[1777014473924,49.39,77850.68,0.0,0.96055,2e-05,6.05069]
[1777014478958,49.38,77848.42,0.0,0.9605,2e-05,6.05653]
[1777014485001,49.38,77845.83,0.0,0.96044,2e-05,6.06313]
[1777014491042,49.38,77845.39,0.0,0.96044,2e-05,6.06333]
[1777014497085,49.37,77845.72,0.0,0.96046,2e-05,6.06124]
[1777014502428,49.37,77846.37,0.0,0.96048,2e-05,6.0586]
[1777014508161,49.37,77846.37,0.0,0.96049,2e-05,6.0567]
[1777014513197,49.36,77846.09,0.0,0.96052,2e-05,6.0528]
[1777014518232,49.36,77847.28,0.0,0.96055,2e-05,6.04958]
[1777014524274,49.37,77845.74,0.0,0.96049,2e-05,6.05614]
[1777014529309,49.37,77844.09,0.0,0.96044,2e-05,6.06265]
[1777014534344,49.38,77840.91,0.0,0.96035,2e-05,6.07359]
[1777014539379,49.38,77838.86,0.0,0.96029,2e-05,6.08109]
[1777014543406,49.38,77833.48,0.0,0.96015,2e-05,6.09817]
[1777014548443,49.39,77831.38,0.0,0.96009,2e-05,6.10567]
[1777014552471,49.39,77833.91,0.0,0.96014,2e-05,6.09912]
[1777014557506,49.39,77833.67,0.0,0.96012,2e-05,6.10106]
[1777014562542,49.4,77833.92,0.0,0.96012,2e-05,6.10152]
[1777014567575,49.4,77831.66,0.0,0.96006,2e-05,6.10942]
[1777014572610,49.4,77829.42,0.0,0.96001,2e-05,6.11441]
[1777014577646,49.41,77829.3,0.0,0.96,2e-05,6.11584]
[1777014582681,49.41,77829.34,0.0,0.95999,2e-05,6.1168]
[1777014587715,49.41,77831.63,0.0,0.96004,2e-05,6.11108]
[1777014590737,49.41,77828.95,0.0,0.95997,2e-05,6.11976]
[1777014595772,49.42,77827.77,0.0,0.95993,2e-05,6.1244]
[1777014600810,49.42,77836.52,0.0,0.96013,2e-05,6.09949]
[1777014602825,49.42,77837.81,0.0,0.96016,2e-05,6.09615]
[1777014607860,49.42,77841.91,0.0,0.96025,2e-05,6.08535]
[1777014608867,49.43,77847.31,0.0,0.96038,2e-05,6.06962]
[1777014610881,49.43,77847.49,0.0,0.96038,2e-05,6.06969]
[1777014615916,49.43,77849.88,0.0,0.96043,2e-05,6.06417]
[1777014620951,49.44,77848.73,0.0,0.96038,2e-05,6.06942]
[1777014625985,49.44,77848.11,0.0,0.96036,2e-05,6.07272]
[1777014632027,49.45,77847.61,0.0,0.96035,2e-05,6.07312]
[1777014637067,49.45,77847.93,0.0,0.96034,2e-05,6.07358]
[1777014642102,49.45,77848.33,0.0,0.96034,2e-05,6.07377]
[1777014647137,49.46,77846.28,0.0,0.96028,2e-05,6.08117]
[1777014648144,49.46,77842.2,0.0,0.96018,2e-05,6.09351]
[1777014649151,49.46,77836.67,0.0,0.96004,2e-05,6.11016]
[1777014655194,49.46,77834.96,0.0,0.95999,2e-05,6.11648]
[1777014660229,49.46,77835.15,0.0,0.95999,2e-05,6.1169]
[1777014663250,49.47,77838.28,0.0,0.96006,2e-05,6.10822]
[1777014668285,49.47,77838.28,0.0,0.96005,2e-05,6.10931]
[1777014673320,49.47,77838.75,0.0,0.96005,2e-05,6.10901]
[1777014678355,49.47,77838.49,0.0,0.96004,2e-05,6.11088]
[1777014679362,49.47,77843.97,0.0,0.96017,2e-05,6.09484]
[1777014682383,49.48,77839.33,0.0,0.96005,2e-05,6.10934]
[1777014687418,49.48,77838.83,0.0,0.96003,2e-05,6.11189]
[1777014692452,49.48,77840.17,0.0,0.96007,2e-05,6.10618]
[1777014695474,49.48,77850.26,0.0,0.96031,2e-05,6.07697]
[1777014696481,49.49,77853.42,0.0,0.96039,2e-05,6.0679]
[1777014697488,49.49,77859.49,0.0,0.96053,2e-05,6.05027]
[1777014702526,49.49,77859.52,0.0,0.96052,2e-05,6.05179]
[1777014707560,49.49,77859.96,0.0,0.96052,2e-05,6.0521]
[1777014712596,49.5,77854.6,0.0,0.96037,2e-05,6.06949]
[1777014717631,49.5,77855.08,0.0,0.96038,2e-05,6.06946]
[1777014722666,49.51,77854.79,0.0,0.96036,2e-05,6.07166]
[1777014727701,49.51,77852.35,0.0,0.96029,2e-05,6.08015]
[1777014730721,49.51,77848.02,0.0,0.96018,2e-05,6.09367]
[1777014733742,49.51,77845.51,0.0,0.96011,2e-05,6.10174]
[1777014734750,49.51,77842.17,0.0,0.96003,2e-05,6.11184]
[1777014739786,49.52,77841.01,0.0,0.95999,2e-05,6.11621]
[1777014744795,49.52,77840.48,0.0,0.95997,2e-05,6.11852]
[1777014749855,49.52,77837.4,0.0,0.95989,2e-05,6.12881]
[1777014753884,49.52,77834.96,0.0,0.95984,2e-05,6.13402]
[1777014758920,49.53,77835.14,0.0,0.95983,2e-05,6.13439]
[1777014759927,49.53,77831.51,0.0,0.95974,2e-05,6.14538]
[1777014762948,49.53,77828.51,0.0,0.95967,2e-05,6.15483]
[1777014767982,49.53,77828.82,0.0,0.95967,2e-05,6.15469]
[1777014773020,49.53,77829.17,0.0,0.95967,2e-05,6.1544]
[1777014778054,49.53,77829.48,0.0,0.95967,2e-05,6.15423]
[1777014783090,49.54,77829.96,0.0,0.95968,2e-05,6.15371]
[1777014788125,49.54,77829.03,0.0,0.95965,2e-05,6.15724]
[1777014789131,49.54,77824.31,0.0,0.95953,2e-05,6.17147]
[1777014795174,49.54,77822.54,0.0,0.95948,2e-05,6.17747]
[1777014800209,49.54,77822.12,0.0,0.95946,2e-05,6.17932]
[1777014805247,49.54,77820.58,0.0,0.95942,2e-05,6.18453]
[1777014809274,49.55,77817.96,0.0,0.95935,2e-05,6.19283]
[1777014811289,49.55,77813.33,0.0,0.95925,2e-05,6.20408]
[1777014813303,49.55,77810.54,0.0,0.95918,2e-05,6.21261]
[1777014821358,49.55,77809.3,0.0,0.95915,2e-05,6.21684]
[1777014826394,49.55,77807.56,0.0,0.9591,2e-05,6.22239]
[1777014831429,49.55,77807.04,0.0,0.95908,2e-05,6.22426]
[1777014836464,49.55,77806.86,0.0,0.95908,2e-05,6.22513]
[1777014841498,49.55,77805.86,0.0,0.95905,2e-05,6.22845]
[1777014847541,49.55,77805.55,0.0,0.95904,3e-05,6.22972]
[1777014854589,49.55,77804.99,0.0,0.95902,3e-05,6.23212]
[1777014861639,49.56,77805.14,0.0,0.95901,3e-05,6.2332]
[1777014865667,49.56,77802.3,0.0,0.95893,3e-05,6.24258]
[1777014870702,49.56,77801.67,0.0,0.95891,3e-05,6.24548]
[1777014875737,49.57,77801.21,0.0,0.95891,3e-05,6.24503]
[1777014880772,49.57,77799.99,0.0,0.95887,3e-05,6.24964]
[1777014884800,49.57,77797.02,0.0,0.95879,3e-05,6.25922]
[1777014886819,49.57,77782.39,0.0,0.95842,3e-05,6.30367]
[1777014887826,49.57,77783.1,0.0,0.95843,3e-05,6.30158]
[1777014891564,49.57,77782.72,0.0,0.95842,3e-05,6.30289]
[1777014891614,49.57,77782.72,0.0,0.95842,3e-05,6.30289]
[1777014891774,49.57,77782.72,0.0,0.95842,3e-05,6.30289]
[1777014891870,49.57,77782.72,0.0,0.95842,3e-05,6.30293]
[1777014896889,49.57,77783.91,0.0,0.95845,3e-05,6.29951]
[1777014897896,49.57,77786.48,0.0,0.95852,3e-05,6.29178]
[1777014903454,49.57,77786.54,0.0,0.95852,3e-05,6.29177]
[1777014904945,49.57,77780.05,0.0,0.95835,3e-05,6.3115]
[1777014909980,49.57,77781.14,0.0,0.95838,3e-05,6.30872]
[1777014915015,49.58,77780.21,0.0,0.95835,3e-05,6.31204]
[1777014921057,49.58,77780.48,0.0,0.95835,3e-05,6.31179]
[1777014926092,49.58,77780.81,0.0,0.95835,3e-05,6.31125]
[1777014931127,49.58,77780.7,0.0,0.95837,3e-05,6.3092]
[1777014936162,49.58,77780.4,0.0,0.95835,3e-05,6.31056]
[1777014941200,49.58,77783.81,0.0,0.95844,3e-05,6.30068]
[1777014946235,49.58,77785.56,0.0,0.95848,3e-05,6.296]
[1777014951270,49.59,77785.48,0.0,0.95846,3e-05,6.29739]
[1777014952277,49.59,77788.87,0.0,0.95855,3e-05,6.28745]
[1777014954291,49.59,77795.01,0.0,0.9587,3e-05,6.26956]
[1777014957315,49.59,77798.41,0.0,0.95877,3e-05,6.26039]
[1777014960336,49.59,77801.24,0.0,0.95884,3e-05,6.25259]
[1777014962349,49.6,77805.51,0.0,0.95894,3e-05,6.24053]
[1777014966377,49.6,77800.2,0.0,0.9588,3e-05,6.25742]
[1777014967385,49.6,77795.28,0.0,0.95868,3e-05,6.27232]
[1777014972420,49.6,77794.68,0.0,0.95866,3e-05,6.27466]
[1777014977455,49.6,77794.65,0.0,0.95865,3e-05,6.27547]
[1777014980479,49.6,77789.28,0.0,0.95851,3e-05,6.29211]
[1777014981098,49.6,77789.28,0.0,0.95851,3e-05,6.29211]
[1777014981275,49.6,77789.28,0.0,0.95851,3e-05,6.29211]
[1777014981584,49.6,77789.28,0.0,0.95851,3e-05,6.29211]
[1777014981486,49.6,77781.72,0.0,0.95832,3e-05,6.3153]
[1777014981629,49.6,77781.72,0.0,0.95832,3e-05,6.3153]
[1777014982492,49.6,77781.46,0.0,0.95831,3e-05,6.31616]
[1777014984362,49.6,77781.07,0.0,0.9583,3e-05,6.31742]
[1777014989543,49.61,77780.5,0.0,0.95828,3e-05,6.31966]
[1777014994578,49.61,77777.44,0.0,0.95822,3e-05,6.32657]
[1777014999613,49.61,77775.84,0.0,0.95817,3e-05,6.33189]
[1777015003240,49.61,77776.36,0.0,0.95818,3e-05,6.33048]
[1777015003271,49.61,77776.36,0.0,0.95818,3e-05,6.33048]
[1777015003285,49.61,77776.36,0.0,0.95818,3e-05,6.33048]
[1777015003339,49.61,77776.58,0.0,0.95819,3e-05,6.32999]
[1777015008874,49.61,77776.37,0.0,0.95818,3e-05,6.3308]
[1777015009025,49.61,77776.37,0.0,0.95818,3e-05,6.3308]
[1777015009087,49.61,77776.37,0.0,0.95818,3e-05,6.3308]
[1777015009116,49.61,77776.37,0.0,0.95818,3e-05,6.33107]
[1777015013862,49.61,77776.41,0.0,0.95818,3e-05,6.33129]
[1777015013917,49.61,77776.41,0.0,0.95818,3e-05,6.33129]
[1777015014022,49.61,77776.41,0.0,0.95818,3e-05,6.33129]
[1777015014124,49.61,77776.41,0.0,0.95818,3e-05,6.33137]
[1777015018408,49.61,77779.62,0.0,0.95826,3e-05,6.3219]
[1777015018520,49.61,77779.62,0.0,0.95826,3e-05,6.3219]
[1777015020325,49.61,77780.32,0.0,0.95827,3e-05,6.31999]
[1777015020333,49.61,77780.32,0.0,0.95827,3e-05,6.31999]
[1777015020523,49.61,77780.32,0.0,0.95827,3e-05,6.31999]
[1777015020624,49.61,77780.29,0.0,0.95827,3e-05,6.32028]
[1777015024901,49.61,77778.82,0.0,0.95823,3e-05,6.32503]
[1777015024953,49.61,77778.82,0.0,0.95823,3e-05,6.32503]
[1777015025022,49.61,77778.82,0.0,0.95823,3e-05,6.32503]
[1777015025121,49.61,77778.35,0.0,0.95822,3e-05,6.32655]
[1777015030830,49.62,77778.82,0.0,0.95822,3e-05,6.32566]
[1777015032894,49.62,77778.6,0.0,0.95822,3e-05,6.32641]
[1777015032944,49.62,77778.6,0.0,0.95822,3e-05,6.32641]
[1777015033023,49.62,77778.6,0.0,0.95822,3e-05,6.32641]
[1777015033100,49.62,77778.6,0.0,0.95822,3e-05,6.3265]
[1777015038166,49.62,77777.76,0.0,0.95819,3e-05,6.32939]
[1777015038886,49.62,77763.59,0.0,0.95783,3e-05,6.37263]
[1777015039893,49.62,77764.93,0.0,0.95786,3e-05,6.36855]
[1777015042604,49.62,77763.34,0.0,0.95782,3e-05,6.37341]
[1777015047949,49.62,77766.12,0.0,0.95789,3e-05,6.36502]
[1777015052985,49.62,77765.44,0.0,0.95789,3e-05,6.36438]
[1777015058020,49.62,77765.42,0.0,0.95789,3e-05,6.36457]
[1777015060227,49.62,77765.75,0.0,0.9579,3e-05,6.3636]
[1777015060270,49.62,77765.75,0.0,0.9579,3e-05,6.3636]
[1777015060276,49.62,77765.75,0.0,0.9579,3e-05,6.3636]
[1777015060333,49.62,77765.75,0.0,0.9579,3e-05,6.3636]
[1777015060383,49.62,77765.75,0.0,0.9579,3e-05,6.3636]
[1777015060521,49.62,77765.75,0.0,0.9579,3e-05,6.3636]
[1777015060589,49.62,77765.71,0.0,0.9579,3e-05,6.36377]
[1777015064161,49.62,77765.95,0.0,0.9579,3e-05,6.36309]
[1777015064273,49.62,77765.95,0.0,0.9579,3e-05,6.36309]
[1777015069097,49.62,77772.97,0.0,0.95808,3e-05,6.34192]
[1777015069782,49.62,77772.97,0.0,0.95808,3e-05,6.34192]
[1777015069821,49.62,77772.97,0.0,0.95808,3e-05,6.34192]
[1777015069848,49.62,77772.97,0.0,0.95808,3e-05,6.34192]
[1777015069900,49.62,77772.97,0.0,0.95808,3e-05,6.34192]
[1777015070025,49.62,77772.97,0.0,0.95808,3e-05,6.34192]
[1777015070104,49.62,77773.29,0.0,0.95809,3e-05,6.34101]
[1777015076146,49.62,77773.84,0.0,0.9581,3e-05,6.33973]
[1777015081181,49.62,77775.17,0.0,0.95813,3e-05,6.33605]
[1777015083195,49.62,77779.91,0.0,0.95825,3e-05,6.32182]
[1777015087222,49.62,77775.76,0.0,0.95814,3e-05,6.33479]
[1777015087973,49.62,77775.76,0.0,0.95814,3e-05,6.33479]
[1777015088020,49.62,77775.76,0.0,0.95814,3e-05,6.33479]
[1777015088070,49.62,77775.76,0.0,0.95814,3e-05,6.33479]
[1777015088270,49.62,77775.76,0.0,0.95814,3e-05,6.33479]
[1777015088371,49.62,77775.46,0.0,0.95813,3e-05,6.33577]
[1777015094603,49.62,77772.13,0.0,0.95805,3e-05,6.3462]
[1777015094611,49.62,77772.13,0.0,0.95805,3e-05,6.3462]
[1777015094655,49.62,77772.13,0.0,0.95805,3e-05,6.3462]
[1777015094704,49.62,77772.2,0.0,0.95805,3e-05,6.34611]
[1777015094769,49.62,77772.2,0.0,0.95805,3e-05,6.34611]
[1777015096139,49.62,77772.2,0.0,0.95805,3e-05,6.34611]
[1777015096271,49.62,77772.2,0.0,0.95805,3e-05,6.34611]
[1777015099601,49.63,77767.75,0.0,0.95793,3e-05,6.35979]
[1777015099606,49.63,77767.75,0.0,0.95793,3e-05,6.35979]
[1777015099657,49.63,77767.75,0.0,0.95793,3e-05,6.35979]
[1777015099709,49.63,77767.75,0.0,0.95793,3e-05,6.35979]
[1777015099771,49.63,77767.5,0.0,0.95793,3e-05,6.36063]
[1777015099758,49.63,77767.5,0.0,0.95793,3e-05,6.36063]
[1777015101321,49.63,77766.82,0.0,0.95791,3e-05,6.36274]
[1777015104972,49.63,77763.83,0.0,0.95783,3e-05,6.37196]
[1777015105021,49.63,77763.83,0.0,0.95783,3e-05,6.37196]
[1777015105026,49.63,77763.83,0.0,0.95783,3e-05,6.37196]
[1777015105042,49.63,77763.83,0.0,0.95783,3e-05,6.37196]
[1777015105092,49.63,77763.83,0.0,0.95783,3e-05,6.37196]
[1777015105271,49.63,77763.83,0.0,0.95783,3e-05,6.37196]
[1777015105349,49.63,77763.16,0.0,0.95781,3e-05,6.37404]
[1777015108019,49.63,77761.57,0.0,0.95777,3e-05,6.37893]
[1777015108273,49.63,77761.57,0.0,0.95777,3e-05,6.37893]
[1777015115419,49.63,77762.19,0.0,0.9578,3e-05,6.37445]
[1777015118341,49.63,77762.15,0.0,0.9578,3e-05,6.37468]
[1777015118393,49.63,77762.15,0.0,0.9578,3e-05,6.37468]
[1777015118523,49.63,77762.15,0.0,0.9578,3e-05,6.37468]
[1777015120355,49.63,77761.6,0.0,0.95779,3e-05,6.37654]
[1777015120361,49.63,77761.6,0.0,0.95779,3e-05,6.37654]
[1777015120520,49.63,77761.6,0.0,0.95779,3e-05,6.37654]
[1777015120570,49.63,77761.29,0.0,0.95778,3e-05,6.37755]
[1777015126497,49.63,77759.83,0.0,0.95774,3e-05,6.3824]
[1777015127476,49.63,77759.83,0.0,0.95774,3e-05,6.3824]
[1777015127484,49.63,77759.83,0.0,0.95774,3e-05,6.3824]
[1777015127526,49.63,77759.83,0.0,0.95774,3e-05,6.3824]
[1777015127537,49.63,77759.83,0.0,0.95774,3e-05,6.3824]
[1777015127768,49.63,77759.23,0.0,0.95772,3e-05,6.3843]
[1777015128208,49.63,77759.23,0.0,0.95772,3e-05,6.3843]
[1777015128273,49.63,77759.23,0.0,0.95772,3e-05,6.3843]
[1777015128337,49.63,77759.23,0.0,0.95772,3e-05,6.3843]
[1777015128511,49.63,77757.21,0.0,0.95767,3e-05,6.39053]
[1777015131193,49.63,77756.28,0.0,0.95764,3e-05,6.39347]
[1777015131269,49.63,77756.28,0.0,0.95764,3e-05,6.39347]
[1777015131533,49.63,77753.08,0.0,0.95756,3e-05,6.40349]
[1777015132941,49.63,77751.48,0.0,0.95752,3e-05,6.40861]
[1777015132982,49.63,77751.48,0.0,0.95752,3e-05,6.40861]
[1777015133025,49.63,77751.48,0.0,0.95752,3e-05,6.40861]
[1777015135027,49.63,77750.77,0.0,0.95749,3e-05,6.4112]
[1777015135076,49.63,77750.77,0.0,0.95749,3e-05,6.4112]
[1777015135273,49.63,77750.77,0.0,0.95749,3e-05,6.4112]
[1777015135561,49.63,77750.54,0.0,0.95749,3e-05,6.4121]
[1777015140595,49.63,77749.35,0.0,0.95745,3e-05,6.41671]
[1777015142651,49.64,77749.21,0.0,0.95744,3e-05,6.41731]
[1777015142705,49.64,77749.21,0.0,0.95744,3e-05,6.41731]
[1777015142770,49.64,77748.55,0.0,0.95742,3e-05,6.41951]
[1777015148652,49.64,77750.75,0.0,0.95747,3e-05,6.41375]
[1777015149977,49.64,77752.24,0.0,0.95751,3e-05,6.40935]
[1777015150021,49.64,77752.24,0.0,0.95751,3e-05,6.40935]
[1777015150029,49.64,77752.24,0.0,0.95751,3e-05,6.40935]
[1777015150590,49.64,77752.24,0.0,0.95751,3e-05,6.40935]
[1777015150642,49.64,77752.24,0.0,0.95751,3e-05,6.40935]
[1777015150666,49.64,77753.53,0.0,0.95754,3e-05,6.40558]
[1777015150769,49.64,77753.53,0.0,0.95754,3e-05,6.40558]
[1777015151672,49.64,77753.82,0.0,0.95755,3e-05,6.40487]
[1777015154260,49.64,77753.38,0.0,0.95753,3e-05,6.40658]
[1777015154273,49.64,77753.38,0.0,0.95753,3e-05,6.40658]
[1777015154901,49.64,77751.41,0.0,0.95748,3e-05,6.41279]
[1777015155610,49.64,77751.41,0.0,0.95748,3e-05,6.41279]
[1777015155637,49.64,77751.41,0.0,0.95748,3e-05,6.41279]
[1777015155741,49.64,77751.41,0.0,0.95748,3e-05,6.41279]
[1777015155701,49.64,77745.94,0.0,0.95734,3e-05,6.42972]
[1777015156708,49.64,77744.43,0.0,0.9573,3e-05,6.43449]
[1777015161364,49.64,77745.26,0.0,0.95732,3e-05,6.43249]
[1777015161417,49.64,77745.26,0.0,0.95732,3e-05,6.43249]
[1777015161520,49.64,77745.26,0.0,0.95732,3e-05,6.43249]
[1777015161602,49.64,77745.26,0.0,0.95732,3e-05,6.43249]
[1777015161654,49.64,77745.26,0.0,0.95732,3e-05,6.43249]
[1777015161742,49.64,77744.71,0.0,0.9573,3e-05,6.43431]
[1777015162749,49.64,77744.37,0.0,0.95729,3e-05,6.43548]
[1777015167785,49.65,77742.48,0.0,0.95724,3e-05,6.44188]
[1777015171725,49.65,77742.32,0.0,0.95723,3e-05,6.44258]
[1777015171769,49.65,77742.32,0.0,0.95723,3e-05,6.44258]
[1777015171995,49.65,77742.66,0.0,0.95726,3e-05,6.43887]
[1777015172019,49.65,77742.66,0.0,0.95726,3e-05,6.43887]
[1777015172258,49.65,77742.7,0.0,0.95726,3e-05,6.43875]
[1777015175297,49.65,77742.96,0.0,0.95726,3e-05,6.43816]
[1777015180394,49.65,77741.87,0.0,0.95723,3e-05,6.44138]
[1777015180446,49.65,77741.87,0.0,0.95723,3e-05,6.44138]
[1777015180523,49.65,77741.87,0.0,0.95723,3e-05,6.44138]
[1777015180574,49.65,77741.87,0.0,0.95723,3e-05,6.44138]
[1777015180771,49.65,77741.87,0.0,0.95723,3e-05,6.44138]
[1777015180793,49.65,77741.8,0.0,0.95723,3e-05,6.44178]
[1777015181474,49.65,77741.8,0.0,0.95723,3e-05,6.44178]
[1777015181533,49.65,77741.8,0.0,0.95723,3e-05,6.44178]
[1777015181569,49.65,77741.83,0.0,0.95723,3e-05,6.44178]
[1777015181883,49.65,77734.42,0.0,0.95704,3e-05,6.46454]
[1777015182890,49.65,77730.69,0.0,0.95694,3e-05,6.47606]
[1777015184775,49.65,77730.69,0.0,0.95694,3e-05,6.47606]
[1777015184827,49.65,77733.6,0.0,0.95702,3e-05,6.46714]
[1777015185026,49.65,77733.6,0.0,0.95702,3e-05,6.46714]
[1777015189818,49.65,77736.69,0.0,0.95709,3e-05,6.45795]
[1777015189870,49.65,77736.69,0.0,0.95709,3e-05,6.45795]
[1777015190020,49.65,77736.69,0.0,0.95709,3e-05,6.45795]
[1777015190073,49.65,77736.42,0.0,0.95709,3e-05,6.45885]
[1777015195368,49.65,77736.64,0.0,0.95709,3e-05,6.45844]
[1777015195420,49.65,77736.64,0.0,0.95709,3e-05,6.45844]
[1777015195519,49.65,77736.64,0.0,0.95709,3e-05,6.45844]
[1777015195953,49.65,77736.43,0.0,0.95708,3e-05,6.45923]
[1777015196006,49.65,77736.43,0.0,0.95708,3e-05,6.45923]
[1777015196023,49.65,77736.43,0.0,0.95708,3e-05,6.45923]
[1777015196055,49.65,77736.66,0.0,0.95709,3e-05,6.45852]
[1777015201038,49.65,77733.7,0.0,0.95701,3e-05,6.4679]
[1777015201090,49.65,77733.7,0.0,0.95701,3e-05,6.4679]
[1777015201169,49.65,77733.7,0.0,0.95701,3e-05,6.4679]
[1777015201271,49.65,77733.7,0.0,0.95701,3e-05,6.4679]
[1777015201447,49.65,77732.89,0.0,0.95699,3e-05,6.47046]
[1777015207699,49.65,77732.9,0.0,0.95699,3e-05,6.47072]
[1777015207751,49.65,77732.9,0.0,0.95699,3e-05,6.47072]
[1777015207770,49.65,77732.9,0.0,0.95699,3e-05,6.47072]
[1777015208128,49.65,77732.89,0.0,0.95699,3e-05,6.47088]
[1777015208181,49.65,77732.89,0.0,0.95699,3e-05,6.47088]
[1777015208270,49.65,77732.89,0.0,0.95699,3e-05,6.47088]
[1777015208688,49.65,77732.89,0.0,0.95699,3e-05,6.47088]
[1777015208697,49.65,77733.01,0.0,0.95699,3e-05,6.47057]
[1777015211473,49.65,77732.86,0.0,0.95698,3e-05,6.4711]
[1777015213797,49.65,77733.75,0.0,0.95701,3e-05,6.4685]
[1777015213850,49.65,77736.39,0.0,0.95707,3e-05,6.46045]
[1777015213902,49.65,77736.39,0.0,0.95707,3e-05,6.46045]
[1777015214031,49.65,77736.39,0.0,0.95707,3e-05,6.46045]
[1777015214111,49.65,77738.82,0.0,0.95714,3e-05,6.45307]
[1777015218071,49.65,77740.11,0.0,0.95717,3e-05,6.44931]
[1777015218777,49.65,77740.11,0.0,0.95717,3e-05,6.44931]
[1777015218829,49.65,77740.11,0.0,0.95717,3e-05,6.44931]
[1777015218936,49.65,77739.88,0.0,0.95716,3e-05,6.45023]
[1777015219024,49.65,77739.88,0.0,0.95716,3e-05,6.45023]
[1777015219167,49.65,77738.56,0.0,0.95713,3e-05,6.45439]
[1777015223527,49.66,77739.23,0.0,0.95714,3e-05,6.45252]
[1777015227076,49.66,77738.83,0.0,0.95713,3e-05,6.45425]
[1777015232237,49.66,77736.8,0.0,0.95709,3e-05,6.45815]
[1777015238279,49.66,77736.75,0.0,0.95708,3e-05,6.45885]
[1777015243314,49.66,77736.61,0.0,0.95707,3e-05,6.45972]
[1777015248349,49.66,77736.53,0.0,0.95707,3e-05,6.4604]
[1777015253384,49.66,77736.23,0.0,0.95706,3e-05,6.46177]
[1777015259426,49.66,77736.78,0.0,0.95707,3e-05,6.46062]
[1777015263456,49.67,77730.74,0.0,0.95691,3e-05,6.47956]
[1777015265470,49.67,77727.24,0.0,0.95681,3e-05,6.49048]
[1777015268490,49.67,77724.53,0.0,0.95674,3e-05,6.49894]
[1777015273525,49.67,77724.72,0.0,0.95675,3e-05,6.49844]
[1777015278562,49.67,77724.38,0.0,0.95674,3e-05,6.49953]
[1777015283598,49.67,77723.72,0.0,0.95672,3e-05,6.50159]
[1777015290648,49.67,77723.59,0.0,0.95672,3e-05,6.50198]
[1777015295683,49.67,77725.29,0.0,0.95678,3e-05,6.49383]
[1777015300718,49.67,77724.77,0.0,0.95677,3e-05,6.4955]
[1777015305753,49.67,77724.14,0.0,0.95675,3e-05,6.4975]
[1777015311797,49.67,77724.98,0.0,0.95677,3e-05,6.49494]
[1777015316831,49.67,77724.38,0.0,0.95675,3e-05,6.49686]
[1777015321867,49.67,77723.89,0.0,0.95674,3e-05,6.49844]
[1777015326901,49.67,77723.57,0.0,0.95673,3e-05,6.49946]
[1777015332944,49.67,77723.57,0.0,0.95673,3e-05,6.49947]
[1777015337978,49.67,77723.97,0.0,0.95674,3e-05,6.49823]
[1777015341004,49.67,77720.15,0.0,0.95664,3e-05,6.51001]
[1777015346041,49.67,77715.53,0.0,0.95652,3e-05,6.52413]
[1777015351076,49.67,77713.99,0.0,0.9565,3e-05,6.52573]
[1777015357117,49.67,77714.66,0.0,0.95652,3e-05,6.52331]
[1777015362153,49.66,77713.74,0.0,0.9565,3e-05,6.52584]
[1777015364167,49.66,77708.46,0.0,0.95636,3e-05,6.54205]
[1777015370209,49.66,77708.63,0.0,0.95637,3e-05,6.54095]
[1777015375243,49.66,77707.23,0.0,0.95634,3e-05,6.54481]
[1777015380279,49.66,77705.22,0.0,0.95629,3e-05,6.55057]
[1777015382293,49.66,77709.74,0.0,0.95641,3e-05,6.53635]
[1777015388336,49.66,77709.32,0.0,0.9564,3e-05,6.53712]
[1777015393371,49.66,77709.58,0.0,0.95642,3e-05,6.53582]
[1777015394378,49.66,77714.01,0.0,0.95653,3e-05,6.522]
[1777015399413,49.66,77714.66,0.0,0.95655,3e-05,6.51957]
[1777015405455,49.65,77714.86,0.0,0.95656,3e-05,6.51843]
[1777015410489,49.65,77715.29,0.0,0.95658,3e-05,6.51664]
[1777015415524,49.65,77714.32,0.0,0.95657,3e-05,6.51628]
[1777015420560,49.65,77714.22,0.0,0.95658,3e-05,6.51607]
[1777015428616,49.65,77713.02,0.0,0.95655,3e-05,6.5189]
[1777015433650,49.65,77713.27,0.0,0.95656,3e-05,6.51754]
[1777015438685,49.64,77712.68,0.0,0.95655,3e-05,6.51876]
[1777015443721,49.64,77709.94,0.0,0.95649,3e-05,6.52663]
[1777015447752,49.64,77704.07,0.0,0.95634,3e-05,6.54426]
[1777015453794,49.64,77703.64,0.0,0.95633,3e-05,6.54452]
[1777015458833,49.64,77703.84,0.0,0.95634,3e-05,6.54324]
[1777015464874,49.63,77703.59,0.0,0.95634,3e-05,6.54335]
[1777015469910,49.63,77702.97,0.0,0.95633,3e-05,6.54478]
[1777015474945,49.63,77699.92,0.0,0.95627,3e-05,6.55096]
[1777015479980,49.63,77699.0,0.0,0.95625,3e-05,6.55339]
[1777015485015,49.63,77698.91,0.0,0.95625,3e-05,6.55326]
[1777015490050,49.63,77699.11,0.0,0.95626,3e-05,6.55197]
[1777015494077,49.63,77686.13,0.0,0.95593,3e-05,6.59113]
[1777015496092,49.62,77686.09,0.0,0.95593,3e-05,6.59072]
[1777015499068,49.62,77685.61,0.0,0.95592,3e-05,6.59189]
[1777015499112,49.62,77685.61,0.0,0.95592,3e-05,6.59189]
[1777015499113,49.62,77684.89,0.0,0.95591,3e-05,6.59377]
[1777015499272,49.62,77684.89,0.0,0.95591,3e-05,6.59377]
[1777015500119,49.62,77685.16,0.0,0.95592,3e-05,6.59256]
[1777015505154,49.62,77686.01,0.0,0.95595,3e-05,6.58809]
[1777015510190,49.61,77686.19,0.0,0.95597,3e-05,6.58576]
[1777015516204,49.61,77686.51,0.0,0.95599,3e-05,6.58338]
[1777015522274,49.59,77686.32,0.0,0.95604,3e-05,6.57772]
[1777015527309,49.58,77686.64,0.0,0.95608,3e-05,6.57257]
[1777015536373,49.56,77686.0,0.0,0.95614,3e-05,6.56433]
[1777015542416,49.55,77685.69,0.0,0.95618,3e-05,6.56047]
[1777015547453,49.54,77685.5,0.0,0.9562,3e-05,6.5581]
[1777015552488,49.53,77686.02,0.0,0.95624,3e-05,6.55255]
[1777015557523,49.52,77685.83,0.0,0.95627,3e-05,6.54926]
[1777015562557,49.51,77685.4,0.0,0.95629,3e-05,6.54664]
[1777015567593,49.5,77685.76,0.0,0.95633,3e-05,6.5422]
[1777015568599,49.5,77679.32,0.0,0.95616,3e-05,6.5619]
[1777015569607,49.5,77690.23,0.0,0.95645,3e-05,6.52756]
[1777015570613,49.5,77692.46,0.0,0.95652,3e-05,6.5198]
[1777015575649,49.48,77692.72,0.0,0.95656,3e-05,6.5149]
[1777015577663,49.48,77695.55,0.0,0.95665,3e-05,6.5045]
[1777015582698,49.47,77695.42,0.0,0.95668,3e-05,6.50093]
[1777015586726,49.46,77706.84,0.0,0.957,3e-05,6.4625]
[1777015587733,49.46,77709.46,0.0,0.95707,3e-05,6.4537]
[1777015589747,49.46,77714.76,0.0,0.95722,3e-05,6.43598]
[1777015590754,49.45,77722.13,0.0,0.95742,3e-05,6.41264]
[1777015592767,49.45,77724.18,0.0,0.9575,3e-05,6.4022]
[1777015597802,49.44,77724.36,0.0,0.95753,3e-05,6.39866]
[1777015598810,49.44,77727.87,0.0,0.95763,3e-05,6.38731]
[1777015599817,49.44,77734.1,0.0,0.95779,3e-05,6.36764]
[1777015601831,49.44,77734.94,0.0,0.95782,3e-05,6.36397]
[1777015602837,49.44,77731.71,0.0,0.95774,3e-05,6.37332]
[1777015607873,49.43,77734.22,0.0,0.95783,3e-05,6.36292]
[1777015608879,49.43,77730.32,0.0,0.95773,3e-05,6.37431]
[1777015609887,49.43,77724.66,0.0,0.95759,3e-05,6.39112]
[1777015611901,49.42,77725.66,0.0,0.95763,3e-05,6.3869]
[1777015616936,49.41,77725.41,0.0,0.95765,3e-05,6.38474]
[1777015621970,49.4,77726.89,0.0,0.95771,3e-05,6.37671]
[1777015625999,49.4,77731.37,0.0,0.95785,3e-05,6.36071]
[1777015631036,49.39,77730.77,0.0,0.95785,3e-05,6.35981]
[1777015636068,49.38,77730.05,0.0,0.95786,3e-05,6.35926]
[1777015641104,49.38,77727.72,0.0,0.95782,3e-05,6.36362]
[1777015645132,49.37,77723.87,0.0,0.95774,3e-05,6.37316]
[1777015647182,49.37,77722.75,0.0,0.95772,3e-05,6.37602]
[1777015647204,49.37,77702.28,0.0,0.95718,3e-05,6.43901]
[1777015647455,49.37,77702.28,0.0,0.95718,3e-05,6.43901]
[1777015647938,49.37,77702.28,0.0,0.95718,3e-05,6.43901]
[1777015648170,49.37,77699.56,0.0,0.95712,3e-05,6.44667]
[1777015650476,49.36,77699.47,0.0,0.95713,3e-05,6.44557]
[1777015658241,49.35,77704.73,0.0,0.95732,3e-05,6.42141]
[1777015664283,49.34,77704.56,0.0,0.95735,3e-05,6.41836]
[1777015669318,49.33,77703.29,0.0,0.95734,3e-05,6.41937]
[1777015675360,49.32,77703.31,0.0,0.95737,3e-05,6.41586]
[1777015678439,49.32,77701.75,0.0,0.95734,3e-05,6.41954]
[1777015678493,49.32,77701.75,0.0,0.95734,3e-05,6.41954]
[1777015678527,49.32,77701.75,0.0,0.95734,3e-05,6.41954]
[1777015678545,49.32,77701.75,0.0,0.95734,3e-05,6.41954]
[1777015679283,49.32,77701.75,0.0,0.95734,3e-05,6.41954]
[1777015678628,49.32,77701.7,0.0,0.95734,3e-05,6.41913]
[1777015679524,49.32,77701.7,0.0,0.95734,3e-05,6.41913]
[1777015679625,49.32,77688.17,0.0,0.95699,3e-05,6.46038]
[1777015680395,49.32,77686.66,0.0,0.95695,3e-05,6.46494]
[1777015681403,49.32,77680.02,0.0,0.95678,3e-05,6.4854]
[1777015686437,49.31,77676.59,0.0,0.9567,3e-05,6.4952]
[1777015691472,49.31,77677.01,0.0,0.95673,3e-05,6.49105]
[1777015696507,49.3,77675.79,0.0,0.95673,3e-05,6.49158]
[1777015701542,49.29,77676.71,0.0,0.95678,3e-05,6.48554]
[1777015706577,49.28,77678.28,0.0,0.95684,3e-05,6.47761]
[1777015708548,49.28,77678.28,0.0,0.95684,3e-05,6.47761]
[1777015708624,49.28,77678.28,0.0,0.95684,3e-05,6.47761]
[1777015708769,49.28,77678.28,0.0,0.95684,3e-05,6.47761]
[1777015709150,49.28,77678.28,0.0,0.95684,3e-05,6.47761]
[1777015709202,49.28,77678.28,0.0,0.95684,3e-05,6.47761]
[1777015709272,49.28,77678.28,0.0,0.95684,3e-05,6.47761]
[1777015709317,49.28,77678.27,0.0,0.95686,3e-05,6.47585]
[1777015713625,49.27,77683.79,0.0,0.95704,3e-05,6.45354]
[1777015714633,49.27,77688.19,0.0,0.95716,3e-05,6.43937]
[1777015718364,49.27,77688.51,0.0,0.95718,3e-05,6.43679]
[1777015718370,49.27,77688.51,0.0,0.95718,3e-05,6.43679]
[1777015718412,49.27,77688.51,0.0,0.95718,3e-05,6.43679]
[1777015718527,49.27,77688.51,0.0,0.95718,3e-05,6.43679]
[1777015718661,49.26,77688.14,0.0,0.95718,3e-05,6.43741]
[1777015723696,49.26,77689.7,0.0,0.95724,3e-05,6.42998]
[1777015724703,49.26,77696.11,0.0,0.95741,3e-05,6.40966]
[1777015726232,49.26,77696.11,0.0,0.95741,3e-05,6.40966]
[1777015726269,49.26,77696.11,0.0,0.95741,3e-05,6.40966]
[1777015727724,49.25,77700.57,0.0,0.95754,3e-05,6.39448]
[1777015729737,49.25,77709.15,0.0,0.95777,3e-05,6.36715]
[1777015731751,49.25,77712.03,0.0,0.95785,3e-05,6.35747]
[1777015734746,49.24,77712.24,0.0,0.95786,3e-05,6.35602]
[1777015734773,49.24,77712.24,0.0,0.95786,3e-05,6.35602]
[1777015734794,49.24,77712.24,0.0,0.95786,3e-05,6.35602]
[1777015734896,49.24,77712.33,0.0,0.95787,3e-05,6.35534]
[1777015736619,49.24,77712.34,0.0,0.95787,3e-05,6.35491]
[1777015736774,49.24,77712.34,0.0,0.95787,3e-05,6.35491]
[1777015736787,49.24,77712.12,0.0,0.95787,3e-05,6.35518]
[1777015738801,49.24,77723.11,0.0,0.95816,3e-05,6.3207]
[1777015739807,49.24,77724.89,0.0,0.95821,3e-05,6.31491]
[1777015744844,49.23,77721.99,0.0,0.95814,3e-05,6.32207]
[1777015750886,49.23,77722.78,0.0,0.95818,3e-05,6.31747]
[1777015755921,49.22,77723.25,0.0,0.95821,3e-05,6.31418]
[1777015760956,49.22,77723.0,0.0,0.95822,3e-05,6.31308]
[1777015763896,49.22,77723.07,0.0,0.95823,3e-05,6.31212]
[1777015763941,49.22,77723.07,0.0,0.95823,3e-05,6.31212]
[1777015764019,49.22,77723.07,0.0,0.95823,3e-05,6.31212]
[1777015764120,49.22,77722.15,0.0,0.95821,3e-05,6.31456]
[1777015764652,49.22,77722.15,0.0,0.95821,3e-05,6.31456]
[1777015764730,49.22,77722.15,0.0,0.95821,3e-05,6.31456]
[1777015764776,49.22,77722.15,0.0,0.95821,3e-05,6.31456]
[1777015770019,49.21,77722.42,0.0,0.95823,3e-05,6.31146]
[1777015770807,49.21,77722.42,0.0,0.95823,3e-05,6.31146]
[1777015770867,49.21,77722.42,0.0,0.95823,3e-05,6.31146]
[1777015771025,49.21,77722.42,0.0,0.95823,3e-05,6.31146]
[1777015771122,49.21,77722.04,0.0,0.95825,3e-05,6.30903]
[1777015777068,49.2,77721.5,0.0,0.95825,3e-05,6.30878]
[1777015780020,49.2,77721.93,0.0,0.95826,3e-05,6.3067]
[1777015780070,49.2,77721.93,0.0,0.95826,3e-05,6.3067]
[1777015780277,49.2,77721.93,0.0,0.95826,3e-05,6.3067]
[1777015780378,49.2,77721.96,0.0,0.95827,3e-05,6.30585]
[1777015780822,49.2,77721.96,0.0,0.95827,3e-05,6.30585]
[1777015780874,49.2,77721.96,0.0,0.95827,3e-05,6.30585]
[1777015781025,49.2,77721.96,0.0,0.95827,3e-05,6.30585]
[1777015783110,49.2,77728.05,0.0,0.95843,3e-05,6.28649]
[1777015786182,49.19,77729.81,0.0,0.95848,3e-05,6.2804]
[1777015786230,49.19,77729.81,0.0,0.95848,3e-05,6.2804]
[1777015786279,49.19,77729.81,0.0,0.95848,3e-05,6.2804]
[1777015786332,49.19,77729.66,0.0,0.95849,3e-05,6.28017]
[1777015792239,49.19,77729.98,0.0,0.95851,3e-05,6.27748]
[1777015792279,49.19,77729.98,0.0,0.95851,3e-05,6.27748]
[1777015792288,49.19,77729.98,0.0,0.95851,3e-05,6.27748]
[1777015792315,49.19,77729.98,0.0,0.95851,3e-05,6.27714]
[1777015793022,49.19,77729.98,0.0,0.95851,3e-05,6.27714]
[1777015793073,49.19,77729.98,0.0,0.95851,3e-05,6.27714]
[1777015793277,49.19,77729.98,0.0,0.95851,3e-05,6.27714]
[1777015793369,49.19,77729.98,0.0,0.95851,3e-05,6.27714]
[1777015793390,49.19,77729.98,0.0,0.95851,3e-05,6.27679]
[1777015793543,49.19,77729.98,0.0,0.95851,3e-05,6.27679]
[1777015798215,49.18,77737.53,0.0,0.95872,3e-05,6.25218]
[1777015800229,49.18,77743.16,0.0,0.95886,3e-05,6.23476]
[1777015805264,49.18,77742.42,0.0,0.95886,3e-05,6.23532]
[1777015810299,49.17,77745.17,0.0,0.95894,3e-05,6.22568]
[1777015815333,49.17,77745.0,0.0,0.95895,3e-05,6.22498]
[1777015820369,49.17,77745.28,0.0,0.95896,3e-05,6.22296]
[1777015820493,49.17,77745.28,0.0,0.95896,3e-05,6.22296]
[1777015820530,49.17,77745.28,0.0,0.95896,3e-05,6.22296]
[1777015821376,49.17,77745.21,0.0,0.95896,3e-05,6.22295]
[1777015822161,49.17,77745.21,0.0,0.95896,3e-05,6.22295]
[1777015822172,49.17,77745.21,0.0,0.95896,3e-05,6.22295]
[1777015822273,49.17,77745.21,0.0,0.95896,3e-05,6.22295]
[1777015824525,49.16,77745.0,0.0,0.95896,3e-05,6.22313]
[1777015825404,49.16,77745.05,0.0,0.95897,3e-05,6.22253]
[1777015830133,49.16,77745.06,0.0,0.95897,3e-05,6.22205]
[1777015830186,49.16,77745.06,0.0,0.95897,3e-05,6.22205]
[1777015830273,49.16,77745.06,0.0,0.95897,3e-05,6.22205]
[1777015831423,49.16,77745.06,0.0,0.95897,3e-05,6.22139]
[1777015831446,49.16,77753.19,0.0,0.9592,3e-05,6.19375]
[1777015831538,49.16,77753.19,0.0,0.9592,3e-05,6.19375]
[1777015832453,49.16,77758.24,0.0,0.95933,3e-05,6.17832]
[1777015833460,49.16,77753.0,0.0,0.9592,3e-05,6.194]
[1777015834262,49.16,77753.0,0.0,0.9592,3e-05,6.194]
[1777015834269,49.16,77753.0,0.0,0.9592,3e-05,6.194]
[1777015834289,49.16,77753.0,0.0,0.9592,3e-05,6.194]
[1777015834467,49.16,77753.09,0.0,0.9592,3e-05,6.19356]
[1777015834918,49.16,77753.09,0.0,0.9592,3e-05,6.19356]
[1777015835018,49.16,77753.09,0.0,0.9592,3e-05,6.19356]
[1777015835996,49.16,77753.09,0.0,0.9592,3e-05,6.19356]
[1777015836028,49.16,77753.09,0.0,0.9592,3e-05,6.19356]
[1777015836042,49.16,77753.09,0.0,0.9592,3e-05,6.19356]
[1777015836093,49.16,77753.61,0.0,0.95921,3e-05,6.19182]
[1777015839302,49.16,77751.86,0.0,0.95917,3e-05,6.19676]
[1777015839521,49.16,77750.9,0.0,0.95915,3e-05,6.1993]
[1777015840622,49.16,77750.69,0.0,0.95915,3e-05,6.19994]
[1777015840665,49.16,77750.69,0.0,0.95915,3e-05,6.19994]
[1777015840775,49.16,77750.69,0.0,0.95915,3e-05,6.19994]
[1777015840871,49.16,77750.42,0.0,0.95914,3e-05,6.20057]
[1777015845546,49.15,77744.51,0.0,0.959,3e-05,6.21752]
[1777015846553,49.15,77730.39,0.0,0.95864,3e-05,6.2602]
[1777015847560,49.15,77730.74,0.0,0.95865,3e-05,6.25885]
[1777015850581,49.15,77736.77,0.0,0.95881,3e-05,6.23967]
[1777015851588,49.15,77742.4,0.0,0.95896,3e-05,6.22232]
[1777015853306,49.15,77742.4,0.0,0.95896,3e-05,6.22232]
[1777015853354,49.15,77742.4,0.0,0.95896,3e-05,6.22232]
[1777015853474,49.15,77740.09,0.0,0.9589,3e-05,6.22886]
[1777015853527,49.15,77740.09,0.0,0.9589,3e-05,6.22886]
[1777015853829,49.15,77740.09,0.0,0.9589,3e-05,6.22886]
[1777015853872,49.15,77740.09,0.0,0.9589,3e-05,6.22886]
[1777015854024,49.15,77740.09,0.0,0.9589,3e-05,6.22886]
[1777015859644,49.14,77741.54,0.0,0.95895,3e-05,6.22302]
[1777015862665,49.14,77736.12,0.0,0.95882,3e-05,6.23877]
[1777015865686,49.14,77732.28,0.0,0.95873,3e-05,6.24964]
[1777015870722,49.14,77730.04,0.0,0.95869,3e-05,6.25503]
[1777015872294,49.14,77730.04,0.0,0.95869,3e-05,6.25503]
[1777015872323,49.14,77730.04,0.0,0.95869,3e-05,6.25503]
[1777015872464,49.13,77728.27,0.0,0.95865,3e-05,6.25981]
[1777015872527,49.13,77728.27,0.0,0.95865,3e-05,6.25981]
[1777015872819,49.13,77728.27,0.0,0.95865,3e-05,6.25981]
[1777015872864,49.13,77728.27,0.0,0.95865,3e-05,6.25981]
[1777015873022,49.13,77728.27,0.0,0.95865,3e-05,6.25981]
[1777015873048,49.13,77727.65,0.0,0.95863,3e-05,6.2617]
[1777015879287,49.13,77727.1,0.0,0.95863,3e-05,6.26182]
[1777015879309,49.13,77727.1,0.0,0.95863,3e-05,6.26182]
[1777015879476,49.13,77718.05,0.0,0.9584,3e-05,6.28876]
[1777015879528,49.13,77718.05,0.0,0.9584,3e-05,6.28876]
[1777015880060,49.13,77718.05,0.0,0.9584,3e-05,6.28876]
[1777015880117,49.13,77718.05,0.0,0.9584,3e-05,6.28876]
[1777015880275,49.13,77718.05,0.0,0.9584,3e-05,6.28876]
[1777015880376,49.13,77716.18,0.0,0.95836,3e-05,6.2941]
[1777015885827,49.12,77718.13,0.0,0.95842,3e-05,6.28631]
[1777015890025,49.12,77716.66,0.0,0.95839,3e-05,6.28975]
[1777015890073,49.12,77716.66,0.0,0.95839,3e-05,6.28975]
[1777015890274,49.12,77716.66,0.0,0.95839,3e-05,6.28975]
[1777015890364,49.12,77716.87,0.0,0.9584,3e-05,6.28841]
[1777015890636,49.12,77716.87,0.0,0.9584,3e-05,6.28841]
[1777015890684,49.12,77716.87,0.0,0.9584,3e-05,6.28841]
[1777015890772,49.12,77716.87,0.0,0.9584,3e-05,6.28841]
[1777015895898,49.11,77716.29,0.0,0.95842,3e-05,6.28565]
[1777015901940,49.11,77716.28,0.0,0.95844,3e-05,6.28372]
[1777015903659,49.11,77716.17,0.0,0.95844,3e-05,6.28374]
[1777015903700,49.11,77716.17,0.0,0.95844,3e-05,6.28374]
[1777015903777,49.11,77716.17,0.0,0.95844,3e-05,6.28374]
[1777015904406,49.11,77716.17,0.0,0.95844,3e-05,6.28374]
[1777015904454,49.11,77716.17,0.0,0.95844,3e-05,6.28374]
[1777015904524,49.11,77716.17,0.0,0.95844,3e-05,6.28374]
[1777015904507,49.1,77716.47,0.0,0.95845,3e-05,6.28219]
[1777015911193,49.1,77716.36,0.0,0.95845,3e-05,6.28159]
[1777015911238,49.1,77716.36,0.0,0.95845,3e-05,6.28159]
[1777015911278,49.1,77716.36,0.0,0.95845,3e-05,6.28159]
[1777015911372,49.1,77714.98,0.0,0.95843,3e-05,6.28457]
[1777015911759,49.1,77714.98,0.0,0.95843,3e-05,6.28457]
[1777015911773,49.1,77714.98,0.0,0.95843,3e-05,6.28457]
[1777015911812,49.1,77714.98,0.0,0.95843,3e-05,6.28457]
[1777015911894,49.1,77714.98,0.0,0.95843,3e-05,6.28457]
[1777015912027,49.1,77714.98,0.0,0.95843,3e-05,6.28457]
[1777015916990,49.1,77712.71,0.0,0.95838,3e-05,6.29024]
[1777015917020,49.1,77712.71,0.0,0.95838,3e-05,6.29024]
[1777015917044,49.1,77712.71,0.0,0.95838,3e-05,6.29024]
[1777015917049,49.09,77710.41,0.0,0.95832,3e-05,6.29697]
[1777015917714,49.09,77710.41,0.0,0.95832,3e-05,6.29697]
[1777015917767,49.09,77710.41,0.0,0.95832,3e-05,6.29697]
[1777015918022,49.09,77710.41,0.0,0.95832,3e-05,6.29697]
[1777015923091,49.09,77710.53,0.0,0.95834,3e-05,6.29467]
[1777015926806,49.09,77709.74,0.0,0.95833,3e-05,6.29616]
[1777015926860,49.09,77709.74,0.0,0.95833,3e-05,6.29616]
[1777015927024,49.09,77709.74,0.0,0.95833,3e-05,6.29616]
[1777015927455,49.09,77709.74,0.0,0.95833,3e-05,6.29616]
[1777015927525,49.09,77709.74,0.0,0.95833,3e-05,6.29616]
[1777015927483,49.09,77709.89,0.0,0.95834,3e-05,6.29509]
[1777015931386,49.08,77706.83,0.0,0.95827,3e-05,6.30385]
[1777015937188,49.08,77706.11,0.0,0.95826,3e-05,6.30435]
[1777015939838,49.08,77706.5,0.0,0.95827,3e-05,6.30354]
[1777015939889,49.08,77706.5,0.0,0.95827,3e-05,6.30354]
[1777015940022,49.08,77706.5,0.0,0.95827,3e-05,6.30354]
[1777015940210,49.08,77706.38,0.0,0.95826,3e-05,6.3041]
[1777015940750,49.08,77706.38,0.0,0.95826,3e-05,6.3041]
[1777015940772,49.08,77706.38,0.0,0.95826,3e-05,6.3041]
[1777015940799,49.08,77706.38,0.0,0.95826,3e-05,6.3041]
[1777015945301,49.08,77706.21,0.0,0.95825,3e-05,6.30537]
[1777015945353,49.08,77706.21,0.0,0.95825,3e-05,6.30537]
[1777015945521,49.08,77706.21,0.0,0.95825,3e-05,6.30537]
[1777015945528,49.08,77705.0,0.0,0.95822,3e-05,6.30924]
[1777015945754,49.08,77705.0,0.0,0.95822,3e-05,6.30924]
[1777015945774,49.08,77705.0,0.0,0.95822,3e-05,6.30924]
[1777015947638,49.08,77704.34,0.0,0.9582,3e-05,6.31124]
[1777015947770,49.08,77704.34,0.0,0.9582,3e-05,6.31124]
[1777015952719,49.08,77703.83,0.0,0.95821,3e-05,6.3098]
[1777015954137,49.08,77701.72,0.0,0.95815,3e-05,6.31625]
[1777015954189,49.08,77701.72,0.0,0.95815,3e-05,6.31625]
[1777015954271,49.08,77701.72,0.0,0.95815,3e-05,6.31625]
[1777015954569,49.08,77701.72,0.0,0.95815,3e-05,6.31625]
[1777015954308,49.08,77701.76,0.0,0.95816,3e-05,6.31609]
[1777015954619,49.08,77701.76,0.0,0.95816,3e-05,6.31609]
[1777015954781,49.08,77701.76,0.0,0.95816,3e-05,6.31609]
[1777015960351,49.08,77701.11,0.0,0.95814,3e-05,6.31787]
[1777015960796,49.08,77701.11,0.0,0.95814,3e-05,6.31787]
[1777015962522,49.08,77699.21,0.0,0.95809,3e-05,6.32366]
[1777015963508,49.08,77698.62,0.0,0.95808,3e-05,6.32542]
[1777015963522,49.08,77698.62,0.0,0.95808,3e-05,6.32542]
[1777015963595,49.08,77698.85,0.0,0.95808,3e-05,6.32466]
[1777015969442,49.08,77698.88,0.0,0.95809,3e-05,6.32432]
[1777015970421,49.08,77694.71,0.0,0.95798,3e-05,6.33652]
[1777015971700,49.08,77693.96,0.0,0.95797,3e-05,6.33825]
[1777015971703,49.08,77693.96,0.0,0.95797,3e-05,6.33825]
[1777015971773,49.08,77693.96,0.0,0.95797,3e-05,6.33825]
[1777015972436,49.08,77694.24,0.0,0.95798,3e-05,6.33732]
[1777015972683,49.08,77694.24,0.0,0.95798,3e-05,6.33732]
[1777015972735,49.08,77694.24,0.0,0.95798,3e-05,6.33732]
[1777015972770,49.08,77694.24,0.0,0.95798,3e-05,6.33732]
[1777015978477,49.08,77694.06,0.0,0.95798,3e-05,6.33747]
[1777015979823,49.08,77694.17,0.0,0.95798,3e-05,6.33707]
[1777015979875,49.08,77694.17,0.0,0.95798,3e-05,6.33707]
[1777015980024,49.08,77694.17,0.0,0.95798,3e-05,6.33707]
[1777015980492,49.08,77694.35,0.0,0.95799,3e-05,6.33594]
[1777015980851,49.08,77694.35,0.0,0.95799,3e-05,6.33594]
[1777015980937,49.08,77694.35,0.0,0.95799,3e-05,6.33594]
[1777015981024,49.08,77694.35,0.0,0.95799,3e-05,6.33594]
[1777015983513,49.07,77701.94,0.0,0.9582,3e-05,6.31092]
[1777015986533,49.07,77699.24,0.0,0.95814,3e-05,6.31762]
[1777015988542,49.06,77699.73,0.0,0.95816,3e-05,6.31558]
[1777015988550,49.06,77699.73,0.0,0.95816,3e-05,6.31558]
[1777015988769,49.06,77699.25,0.0,0.95815,3e-05,6.31651]
[1777015993583,49.06,77696.34,0.0,0.9581,3e-05,6.32275]
[1777015994140,49.06,77696.34,0.0,0.9581,3e-05,6.32275]
[1777015994145,49.06,77696.34,0.0,0.9581,3e-05,6.32275]
[1777015994281,49.06,77696.34,0.0,0.9581,3e-05,6.32275]
[1777015999625,49.05,77695.35,0.0,0.9581,3e-05,6.32252]
[1777016002851,49.04,77695.19,0.0,0.9581,3e-05,6.32193]
[1777016002903,49.04,77695.19,0.0,0.9581,3e-05,6.32193]
[1777016003022,49.04,77695.19,0.0,0.9581,3e-05,6.32193]
[1777016007242,49.04,77692.87,0.0,0.95806,3e-05,6.32685]
[1777016007281,49.04,77692.87,0.0,0.95806,3e-05,6.32685]
[1777016012771,49.03,77690.44,0.0,0.95804,3e-05,6.32812]
[1777016013020,49.03,77690.44,0.0,0.95804,3e-05,6.32812]
[1777016018759,49.02,77689.31,0.0,0.95805,3e-05,6.32759]
[1777016023794,49.01,77688.96,0.0,0.95806,3e-05,6.32668]
[1777016028829,49.01,77686.36,0.0,0.958,3e-05,6.33339]
[1777016033864,49.01,77682.71,0.0,0.95791,3e-05,6.34432]
[1777016038899,49.01,77679.87,0.0,0.95783,3e-05,6.3532]
[1777016043934,49.01,77681.03,0.0,0.95786,3e-05,6.35026]
[1777016044942,49.01,77686.2,0.0,0.95799,3e-05,6.33395]
[1777016045949,49.01,77689.73,0.0,0.95809,3e-05,6.32274]
[1777016050988,49.01,77688.78,0.0,0.95808,3e-05,6.32398]
[1777016051995,49.0,77685.64,0.0,0.958,3e-05,6.3333]
[1777016057030,49.0,77685.74,0.0,0.95802,3e-05,6.33122]
[1777016062065,48.99,77688.06,0.0,0.95809,3e-05,6.32236]
[1777016065086,48.99,77694.14,0.0,0.95825,3e-05,6.30269]
[1777016070121,48.99,77696.04,0.0,0.95832,3e-05,6.2954]
[1777016075155,48.98,77695.45,0.0,0.95833,3e-05,6.29294]
[1777016077170,48.98,77692.2,0.0,0.95825,3e-05,6.30232]
[1777016082205,48.98,77690.62,0.0,0.95822,3e-05,6.30557]
[1777016085225,48.98,77687.18,0.0,0.95814,3e-05,6.31515]
[1777016090261,48.97,77686.83,0.0,0.95815,3e-05,6.31447]
[1777016092274,48.97,77683.61,0.0,0.95807,3e-05,6.32366]
[1777016095295,48.97,77686.98,0.0,0.95817,3e-05,6.31217]
[1777016099324,48.96,77684.13,0.0,0.95811,3e-05,6.31946]
[1777016104359,48.96,77682.86,0.0,0.95809,3e-05,6.32147]
[1777016109394,48.95,77680.44,0.0,0.95804,3e-05,6.32698]
[1777016114429,48.95,77678.03,0.0,0.95797,3e-05,6.33493]
[1777016119464,48.96,77677.25,0.0,0.95795,3e-05,6.33781]
[1777016124500,48.96,77677.33,0.0,0.95795,3e-05,6.3381]
[1777016129537,48.96,77677.07,0.0,0.95794,3e-05,6.33935]
[1777016134571,48.96,77676.9,0.0,0.95795,3e-05,6.33748]
[1777016139607,48.96,77675.78,0.0,0.95791,3e-05,6.34137]
[1777016141621,48.96,77665.95,0.0,0.95766,3e-05,6.37184]
[1777016142628,48.96,77658.98,0.0,0.95747,3e-05,6.39356]
[1777016147663,48.96,77658.67,0.0,0.95747,3e-05,6.39453]
[1777016152699,48.96,77661.61,0.0,0.95755,3e-05,6.38442]
[1777016156728,48.95,77671.04,0.0,0.95781,3e-05,6.35329]
[1777016157735,48.95,77673.02,0.0,0.95787,3e-05,6.34675]
[1777016158742,48.95,77669.32,0.0,0.95778,3e-05,6.35776]
[1777016163776,48.94,77669.8,0.0,0.95781,3e-05,6.35412]
[1777016168811,48.94,77669.11,0.0,0.95781,3e-05,6.35408]
[1777016173847,48.93,77668.95,0.0,0.95782,3e-05,6.35242]
[1777016178882,48.93,77666.76,0.0,0.95778,3e-05,6.35701]
[1777016183917,48.92,77664.56,0.0,0.95774,3e-05,6.36164]
[1777016188951,48.92,77664.8,0.0,0.95776,3e-05,6.35868]
[1777016194996,48.91,77663.33,0.0,0.95777,3e-05,6.35776]
[1777016198017,48.91,77670.27,0.0,0.95796,3e-05,6.33502]
[1777016200032,48.9,77666.62,0.0,0.95787,3e-05,6.34551]
[1777016205068,48.9,77669.39,0.0,0.95796,3e-05,6.33491]
[1777016206075,48.9,77672.08,0.0,0.95803,3e-05,6.32622]
[1777016207084,48.9,77675.28,0.0,0.95812,3e-05,6.31598]
[1777016212119,48.89,77674.69,0.0,0.95811,3e-05,6.31603]
[1777016217153,48.89,77673.64,0.0,0.9581,3e-05,6.31749]
[1777016222189,48.88,77673.49,0.0,0.95811,3e-05,6.3162]
[1777016225210,48.88,77667.75,0.0,0.95797,3e-05,6.33264]
[1777016230247,48.87,77668.66,0.0,0.95802,3e-05,6.3269]
[1777016235282,48.86,77667.26,0.0,0.95801,3e-05,6.32829]
[1777016240317,48.86,77667.34,0.0,0.95804,3e-05,6.32513]
[1777016245351,48.85,77667.45,0.0,0.95806,3e-05,6.32191]
[1777016250387,48.84,77662.05,0.0,0.95794,3e-05,6.33575]
[1777016255422,48.83,77660.25,0.0,0.95794,3e-05,6.33551]
[1777016260456,48.83,77661.1,0.0,0.95798,3e-05,6.33059]
[1777016264485,48.82,77656.13,0.0,0.95786,3e-05,6.34451]
[1777016269521,48.82,77655.37,0.0,0.95786,3e-05,6.34494]
[1777016274556,48.81,77655.03,0.0,0.95787,3e-05,6.34405]
[1777016277576,48.81,77660.57,0.0,0.95802,3e-05,6.32575]
[1777016282612,48.8,77657.48,0.0,0.95795,3e-05,6.33346]
[1777016287647,48.8,77656.34,0.0,0.95794,3e-05,6.33475]
[1777016290668,48.8,77653.01,0.0,0.95787,3e-05,6.34393]
[1777016295703,48.79,77654.81,0.0,0.95793,3e-05,6.33646]
[1777016300741,48.79,77654.76,0.0,0.95794,3e-05,6.33476]
[1777016305775,48.78,77654.93,0.0,0.95796,3e-05,6.33243]
[1777016310810,48.78,77655.16,0.0,0.95798,3e-05,6.32995]
[1777016315847,48.77,77655.09,0.0,0.95801,3e-05,6.32559]
[1777016320880,48.77,77653.57,0.0,0.95799,3e-05,6.32857]
[1777016325915,48.76,77652.3,0.0,0.95797,3e-05,6.33079]
[1777016330949,48.76,77658.06,0.0,0.95813,3e-05,6.31127]
[1777016336992,48.75,77657.16,0.0,0.95812,3e-05,6.3122]
[1777016342029,48.75,77655.36,0.0,0.95809,3e-05,6.31618]
[1777016347064,48.74,77654.86,0.0,0.95809,3e-05,6.31615]
[1777016352099,48.74,77653.08,0.0,0.95806,3e-05,6.32008]
[1777016355120,48.74,77658.27,0.0,0.9582,3e-05,6.30307]
[1777016360155,48.73,77658.49,0.0,0.95822,3e-05,6.30096]
[1777016365190,48.73,77657.68,0.0,0.95821,3e-05,6.30203]
[1777016370225,48.73,77655.29,0.0,0.95816,3e-05,6.30797]
[1777016371589,48.73,77655.29,0.0,0.95816,3e-05,6.30797]
[1777016371628,48.73,77655.29,0.0,0.95816,3e-05,6.30797]
[1777016371729,48.73,77654.48,0.0,0.95815,3e-05,6.30733]
[1777016372241,48.72,77660.58,0.0,0.95832,3e-05,6.28818]
[1777016373248,48.72,77664.29,0.0,0.95841,3e-05,6.27647]
[1777016375371,48.72,77664.22,0.0,0.95841,3e-05,6.27644]
[1777016376063,48.72,77664.22,0.0,0.95841,3e-05,6.27644]
[1777016375925,48.72,77664.19,0.0,0.95842,3e-05,6.27603]
[1777016376115,48.72,77664.19,0.0,0.95842,3e-05,6.27603]
[1777016376270,48.72,77664.19,0.0,0.95842,3e-05,6.27603]
[1777016381303,48.72,77662.5,0.0,0.95838,3e-05,6.27999]
[1777016383317,48.72,77654.75,0.0,0.95819,3e-05,6.3034]
[1777016386191,48.72,77655.08,0.0,0.9582,3e-05,6.30178]
[1777016386243,48.72,77655.08,0.0,0.9582,3e-05,6.30178]
[1777016386270,48.72,77655.08,0.0,0.9582,3e-05,6.30178]
[1777016391374,48.71,77654.54,0.0,0.9582,3e-05,6.30168]
[1777016396308,48.71,77654.5,0.0,0.95821,3e-05,6.30121]
[1777016396409,48.71,77689.43,0.0,0.95911,3e-05,6.19299]
[1777016397415,48.71,77691.52,0.0,0.95917,3e-05,6.18649]
[1777016399573,48.71,77691.31,0.0,0.95916,3e-05,6.18702]
[1777016399592,48.71,77689.64,0.0,0.95912,3e-05,6.19201]
[1777016401444,48.71,77680.04,0.0,0.95888,3e-05,6.22114]
[1777016402451,48.7,77678.65,0.0,0.95884,3e-05,6.22522]
[1777016404465,48.7,77673.23,0.0,0.95871,3e-05,6.24149]
[1777016406479,48.7,77679.01,0.0,0.95886,3e-05,6.22333]
[1777016412521,48.7,77679.45,0.0,0.95888,3e-05,6.2209]
[1777016413165,48.7,77679.45,0.0,0.95888,3e-05,6.2209]
[1777016413217,48.7,77679.45,0.0,0.95888,3e-05,6.2209]
[1777016413272,48.7,77679.45,0.0,0.95888,3e-05,6.2209]
[1777016418563,48.7,77678.44,0.0,0.95886,3e-05,6.2229]
[1777016423237,48.7,77678.51,0.0,0.95887,3e-05,6.22195]
[1777016423274,48.7,77678.51,0.0,0.95887,3e-05,6.22195]
[1777016423289,48.7,77678.51,0.0,0.95887,3e-05,6.22195]
[1777016423697,48.7,77678.51,0.0,0.95887,3e-05,6.22195]
[1777016423776,48.7,77678.51,0.0,0.95887,3e-05,6.22195]
[1777016425622,48.69,77683.83,0.0,0.95901,3e-05,6.2051]
[1777016428080,48.69,77684.23,0.0,0.95902,3e-05,6.2037]
[1777016428134,48.69,77683.44,0.0,0.959,3e-05,6.20596]
[1777016428270,48.69,77683.44,0.0,0.959,3e-05,6.20596]
[1777016432098,48.69,77682.7,0.0,0.95899,3e-05,6.20775]
[1777016431664,48.69,77677.4,0.0,0.95887,3e-05,6.22099]
[1777016432149,48.69,77677.4,0.0,0.95887,3e-05,6.22099]
[1777016432273,48.69,77677.4,0.0,0.95887,3e-05,6.22099]
[1777016434685,48.69,77686.91,0.0,0.95912,3e-05,6.19134]
[1777016435692,48.69,77689.87,0.0,0.95919,3e-05,6.18211]
[1777016436698,48.69,77690.92,0.0,0.95922,3e-05,6.17877]
[1777016438272,48.69,77691.53,0.0,0.95924,3e-05,6.17678]
[1777016438315,48.69,77691.53,0.0,0.95924,3e-05,6.17678]
[1777016438751,48.69,77691.53,0.0,0.95924,3e-05,6.17678]
[1777016440282,48.69,77689.7,0.0,0.95919,3e-05,6.18213]
[1777016440727,48.69,77689.62,0.0,0.95919,3e-05,6.18225]
[1777016444289,48.69,77689.91,0.0,0.9592,3e-05,6.18098]
[1777016444755,48.69,77689.74,0.0,0.9592,3e-05,6.18137]
[1777016451804,48.68,77689.82,0.0,0.95921,3e-05,6.18019]
[1777016454826,48.68,77687.13,0.0,0.95914,3e-05,6.18799]
[1777016457802,48.68,77687.81,0.0,0.95917,3e-05,6.18545]
[1777016457970,48.68,77687.81,0.0,0.95917,3e-05,6.18545]
[1777016458022,48.68,77687.81,0.0,0.95917,3e-05,6.18545]
[1777016460870,48.68,77691.02,0.0,0.95925,3e-05,6.17506]
[1777016465903,48.68,77691.06,0.0,0.95926,3e-05,6.17424]
[1777016470939,48.68,77691.37,0.0,0.95927,3e-05,6.17273]
[1777016471946,48.68,77697.4,0.0,0.95943,3e-05,6.15421]
[1777016472954,48.68,77701.95,0.0,0.95954,3e-05,6.14012]
[1777016475009,48.67,77702.17,0.0,0.95955,3e-05,6.13937]
[1777016475029,48.67,77702.17,0.0,0.95955,3e-05,6.13937]
[1777016475119,48.67,77702.17,0.0,0.95955,3e-05,6.13937]
[1777016476868,48.67,77702.03,0.0,0.95955,3e-05,6.13963]
[1777016477026,48.67,77702.03,0.0,0.95955,3e-05,6.13963]
[1777016482017,48.67,77697.25,0.0,0.95943,3e-05,6.1536]
[1777016485651,48.67,77699.42,0.0,0.95949,3e-05,6.14678]
[1777016485716,48.67,77699.42,0.0,0.95949,3e-05,6.14678]
[1777016485771,48.67,77699.42,0.0,0.95949,3e-05,6.14678]
[1777016492089,48.67,77699.13,0.0,0.9595,3e-05,6.14406]
[1777016493724,48.67,77699.48,0.0,0.95951,3e-05,6.14289]
[1777016493740,48.67,77699.48,0.0,0.95951,3e-05,6.14289]
[1777016493770,48.67,77699.48,0.0,0.95951,3e-05,6.14289]
[1777016499137,48.67,77698.88,0.0,0.9595,3e-05,6.1441]
[1777016499748,48.67,77698.88,0.0,0.9595,3e-05,6.1441]
[1777016499753,48.67,77698.88,0.0,0.9595,3e-05,6.1441]
[1777016499774,48.67,77698.88,0.0,0.9595,3e-05,6.1441]
[1777016503335,48.67,77698.28,0.0,0.95949,3e-05,6.14561]
[1777016503388,48.67,77698.28,0.0,0.95949,3e-05,6.14561]
[1777016503465,48.67,77698.28,0.0,0.95949,3e-05,6.14561]
[1777016503537,48.67,77698.28,0.0,0.95949,3e-05,6.14561]
[1777016504173,48.67,77692.27,0.0,0.95934,3e-05,6.16369]
[1777016505180,48.67,77687.12,0.0,0.95921,3e-05,6.17926]
[1777016506873,48.67,77686.97,0.0,0.95921,3e-05,6.17955]
[1777016506926,48.67,77686.97,0.0,0.95921,3e-05,6.17955]
[1777016507025,48.67,77686.97,0.0,0.95921,3e-05,6.17955]
[1777016512229,48.66,77686.77,0.0,0.95921,3e-05,6.17916]
[1777016517160,48.66,77685.55,0.0,0.95918,3e-05,6.18239]
[1777016517212,48.66,77685.55,0.0,0.95918,3e-05,6.18239]
[1777016517271,48.66,77685.5,0.0,0.95918,3e-05,6.18238]
[1777016523305,48.66,77683.86,0.0,0.95915,3e-05,6.18624]
[1777016528341,48.66,77683.38,0.0,0.95913,3e-05,6.1894]
[1777016533404,48.67,77681.68,0.0,0.95907,3e-05,6.19595]
[1777016533448,48.67,77681.68,0.0,0.95907,3e-05,6.19595]
[1777016533525,48.67,77681.68,0.0,0.95907,3e-05,6.19595]
[1777016539311,48.67,77681.87,0.0,0.95906,3e-05,6.19735]
[1777016539363,48.67,77681.87,0.0,0.95906,3e-05,6.19735]
[1777016539521,48.67,77681.87,0.0,0.95906,3e-05,6.19735]
[1777016543876,48.67,77681.29,0.0,0.95905,3e-05,6.19892]
[1777016544031,48.67,77681.29,0.0,0.95905,3e-05,6.19892]
[1777016544453,48.67,77685.29,0.0,0.95915,3e-05,6.18634]
[1777016547340,48.67,77684.19,0.0,0.95913,3e-05,6.18939]
[1777016547388,48.67,77684.19,0.0,0.95913,3e-05,6.18939]
[1777016547523,48.67,77684.19,0.0,0.95913,3e-05,6.18939]
[1777016552432,48.67,77683.54,0.0,0.95913,3e-05,6.18779]
[1777016552481,48.67,77683.54,0.0,0.95913,3e-05,6.18779]
[1777016552521,48.67,77683.54,0.0,0.95913,3e-05,6.18779]
[1777016556100,48.67,77682.45,0.0,0.95911,3e-05,6.19065]
[1777016556274,48.67,77682.45,0.0,0.95911,3e-05,6.19033]
[1777016562579,48.66,77685.57,0.0,0.9592,3e-05,6.17986]
[1777016563825,48.66,77685.57,0.0,0.9592,3e-05,6.17986]
[1777016563876,48.66,77685.57,0.0,0.9592,3e-05,6.17986]
[1777016564022,48.66,77685.57,0.0,0.9592,3e-05,6.17986]
[1777016569628,48.66,77685.37,0.0,0.9592,3e-05,6.17949]
[1777016571686,48.66,77685.33,0.0,0.9592,3e-05,6.17948]
[1777016571738,48.66,77685.33,0.0,0.9592,3e-05,6.17948]
[1777016571776,48.66,77685.33,0.0,0.9592,3e-05,6.17948]
[1777016573794,48.66,77685.76,0.0,0.95921,3e-05,6.17789]
[1777016574997,48.66,77686.03,0.0,0.95922,3e-05,6.17694]
[1777016575012,48.66,77686.03,0.0,0.95922,3e-05,6.17694]
[1777016575028,48.66,77686.03,0.0,0.95922,3e-05,6.17694]
[1777016575073,48.66,77694.15,0.0,0.95943,3e-05,6.15195]
[1777016580706,48.66,77694.69,0.0,0.95945,3e-05,6.14944]
[1777016581799,48.66,77694.69,0.0,0.95945,3e-05,6.14944]
[1777016581852,48.66,77694.69,0.0,0.95945,3e-05,6.14944]
[1777016582021,48.66,77694.69,0.0,0.95945,3e-05,6.14944]
[1777016584714,48.65,77691.32,0.0,0.95937,3e-05,6.15876]
[1777016586807,48.65,77691.42,0.0,0.95938,3e-05,6.15781]
[1777016587020,48.65,77691.42,0.0,0.95938,3e-05,6.15781]
[1777016592788,48.65,77691.79,0.0,0.95941,3e-05,6.15443]
[1777016596005,48.64,77691.37,0.0,0.9594,3e-05,6.15508]
[1777016596024,48.64,77691.37,0.0,0.9594,3e-05,6.15508]
[1777016601852,48.64,77692.62,0.0,0.95945,3e-05,6.14908]
[1777016602419,48.64,77692.62,0.0,0.95945,3e-05,6.14908]
[1777016602471,48.64,77692.62,0.0,0.95945,3e-05,6.14908]
[1777016602520,48.64,77692.62,0.0,0.95945,3e-05,6.14908]
[1777016607337,48.64,77692.54,0.0,0.95946,3e-05,6.14808]
[1777016607448,48.63,77692.08,0.0,0.95945,3e-05,6.14917]
[1777016607541,48.63,77692.08,0.0,0.95945,3e-05,6.14917]
[1777016607684,48.63,77692.08,0.0,0.95945,3e-05,6.14917]
[1777016607894,48.63,77687.73,0.0,0.95934,3e-05,6.16212]
[1777016611040,48.63,77685.9,0.0,0.9593,3e-05,6.16706]
[1777016619013,48.62,77687.26,0.0,0.95938,3e-05,6.15678]
[1777016624047,48.62,77688.19,0.0,0.95942,3e-05,6.15235]
[1777016629085,48.61,77689.48,0.0,0.95946,3e-05,6.14687]
[1777016631099,48.61,77692.43,0.0,0.95954,3e-05,6.13728]
[1777016636134,48.61,77691.33,0.0,0.95953,3e-05,6.13918]
[1777016641170,48.61,77690.43,0.0,0.95952,3e-05,6.14044]
[1777016646205,48.6,77691.37,0.0,0.95955,3e-05,6.13613]
[1777016651240,48.6,77687.13,0.0,0.95946,3e-05,6.14762]
[1777016652247,48.6,77682.01,0.0,0.95933,3e-05,6.16293]
[1777016657282,48.59,77680.2,0.0,0.9593,3e-05,6.16678]
[1777016662316,48.59,77679.55,0.0,0.95929,3e-05,6.16713]
[1777016667351,48.58,77680.07,0.0,0.95932,3e-05,6.16392]
[1777016672386,48.58,77679.47,0.0,0.95933,3e-05,6.16137]
[1777016677422,48.58,77678.74,0.0,0.95933,3e-05,6.16206]
[1777016682457,48.57,77678.46,0.0,0.95933,3e-05,6.16144]
[1777016687492,48.57,77678.4,0.0,0.95934,3e-05,6.16012]
[1777016692527,48.56,77678.08,0.0,0.95935,3e-05,6.15963]
[1777016697562,48.56,77680.01,0.0,0.95941,3e-05,6.15229]
[1777016702597,48.56,77684.29,0.0,0.95953,3e-05,6.13785]
[1777016703603,48.56,77690.84,0.0,0.9597,3e-05,6.11765]
[1777016708638,48.55,77690.25,0.0,0.95969,3e-05,6.11834]
[1777016714681,48.55,77689.33,0.0,0.95968,3e-05,6.11981]
[1777016720723,48.55,77689.6,0.0,0.95969,3e-05,6.11766]
[1777016725757,48.54,77688.03,0.0,0.95966,3e-05,6.12135]
[1777016730792,48.54,77688.68,0.0,0.95969,3e-05,6.1183]
[1777016735829,48.54,77688.23,0.0,0.9597,3e-05,6.11581]
[1777016740865,48.53,77688.71,0.0,0.95972,3e-05,6.11332]
[1777016746906,48.53,77688.67,0.0,0.95973,3e-05,6.11225]
[1777016751941,48.53,77686.54,0.0,0.95969,3e-05,6.11776]
[1777016756975,48.53,77688.04,0.0,0.95973,3e-05,6.11223]
[1777016762010,48.52,77688.29,0.0,0.95975,3e-05,6.11053]
[1777016767046,48.52,77701.22,0.0,0.96008,3e-05,6.07041]
[1777016768053,48.52,77704.82,0.0,0.96017,3e-05,6.05935]
[1777016769060,48.52,77705.03,0.0,0.96018,3e-05,6.05861]
[1777016771074,48.52,77714.79,0.0,0.96042,2e-05,6.02897]
[1777016772130,48.52,77714.79,0.0,0.96042,2e-05,6.02897]
[1777016772180,48.52,77714.79,0.0,0.96042,2e-05,6.02897]
[1777016772272,48.52,77714.79,0.0,0.96042,2e-05,6.02897]
[1777016772281,48.52,77713.84,0.0,0.9604,2e-05,6.03172]
[1777016773087,48.52,77710.71,0.0,0.96032,3e-05,6.04116]
[1777016776111,48.52,77707.44,0.0,0.96024,3e-05,6.05088]
[1777016781147,48.52,77707.97,0.0,0.96026,3e-05,6.049]
[1777016786181,48.52,77709.43,0.0,0.9603,3e-05,6.04438]
[1777016790210,48.52,77713.68,0.0,0.9604,2e-05,6.03142]
[1777016791217,48.52,77718.87,0.0,0.96055,2e-05,6.01299]
[1777016794238,48.52,77720.72,0.0,0.96059,2e-05,6.00752]
[1777016799278,48.52,77720.26,0.0,0.96058,2e-05,6.0091]
[1777016804314,48.52,77718.07,0.0,0.96052,2e-05,6.01595]
[1777016809349,48.52,77718.32,0.0,0.96053,2e-05,6.01537]
[1777016814384,48.52,77718.22,0.0,0.96053,2e-05,6.01582]
[1777016819421,48.52,77722.49,0.0,0.96063,2e-05,6.00312]
[1777016821433,48.52,77730.53,0.0,0.96083,2e-05,5.97907]
[1777016823447,48.52,77734.92,0.0,0.96094,2e-05,5.96611]
[1777016824453,48.52,77739.33,0.0,0.96104,2e-05,5.95303]
[1777016829489,48.52,77740.41,0.0,0.96107,2e-05,5.95047]
[1777016831502,48.52,77737.84,0.0,0.961,2e-05,5.95842]
[1777016834524,48.52,77733.97,0.0,0.9609,2e-05,5.97035]
[1777016839559,48.53,77730.68,0.0,0.96082,2e-05,5.98073]
[1777016844593,48.53,77729.75,0.0,0.96079,2e-05,5.98397]
[1777016849629,48.53,77730.06,0.0,0.96079,2e-05,5.98351]
[1777016854665,48.53,77728.32,0.0,0.96076,2e-05,5.98642]
[1777016859700,48.53,77727.8,0.0,0.96075,2e-05,5.98844]
[1777016861714,48.53,77730.95,0.0,0.96082,2e-05,5.97918]
[1777016866751,48.53,77730.38,0.0,0.9608,2e-05,5.98141]
[1777016871783,48.53,77730.55,0.0,0.9608,2e-05,5.98141]
[1777016876819,48.54,77733.09,0.0,0.96086,2e-05,5.97432]
[1777016879840,48.54,77743.78,0.0,0.96112,2e-05,5.94272]
[1777016880847,48.54,77745.94,0.0,0.96118,2e-05,5.93645]
[1777016885882,48.54,77745.7,0.0,0.96116,2e-05,5.93808]
[1777016890917,48.54,77746.01,0.0,0.96116,2e-05,5.93805]
[1777016896958,48.54,77745.46,0.0,0.96114,2e-05,5.94071]
[1777016901994,48.55,77745.7,0.0,0.96114,2e-05,5.94079]
[1777016908041,48.55,77745.47,0.0,0.96113,2e-05,5.94239]
[1777016913076,48.55,77746.57,0.0,0.96117,2e-05,5.9371]
[1777016918112,48.55,77746.71,0.0,0.96116,2e-05,5.93744]
[1777016923147,48.55,77746.68,0.0,0.96116,2e-05,5.93826]
[1777016928182,48.56,77746.51,0.0,0.96115,2e-05,5.93947]
[1777016933217,48.56,77746.4,0.0,0.96114,2e-05,5.94048]
[1777016938252,48.56,77747.69,0.0,0.96116,2e-05,5.9373]
[1777016944294,48.56,77748.13,0.0,0.96117,2e-05,5.93682]
[1777016949329,48.56,77747.99,0.0,0.96116,2e-05,5.93791]
[1777016954363,48.57,77747.79,0.0,0.96115,2e-05,5.93929]
[1777016959399,48.57,77747.57,0.0,0.96114,2e-05,5.94057]
[1777016965441,48.57,77747.51,0.0,0.96113,2e-05,5.94148]
[1777016970476,48.57,77747.85,0.0,0.96113,2e-05,5.94108]
[1777016975512,48.57,77747.52,0.0,0.96114,2e-05,5.93995]
[1777016981554,48.58,77747.16,0.0,0.96112,2e-05,5.94188]
[1777016986589,48.58,77747.87,0.0,0.96113,2e-05,5.94049]
[1777016991624,48.58,77747.7,0.0,0.96112,2e-05,5.94172]
[1777016994645,48.58,77737.77,0.0,0.96088,2e-05,5.97179]
[1777016995652,48.58,77737.66,0.0,0.96087,2e-05,5.97221]
[1777017003708,48.58,77739.13,0.0,0.9609,2e-05,5.96856]
[1777017006729,48.58,77744.37,0.0,0.96103,2e-05,5.9532]
[1777017010757,48.59,77747.37,0.0,0.9611,2e-05,5.94475]
[1777017011764,48.59,77750.37,0.0,0.96117,2e-05,5.93596]
[1777017016799,48.59,77751.58,0.0,0.96119,2e-05,5.9332]
[1777017025862,48.59,77753.12,0.0,0.96122,2e-05,5.93029]
[1777017031904,48.6,77754.81,0.0,0.96127,2e-05,5.92375]
[1777017036939,48.6,77754.91,0.0,0.96126,2e-05,5.92454]
[1777017041975,48.6,77755.48,0.0,0.96127,2e-05,5.92395]
[1777017047009,48.6,77754.55,0.0,0.96123,2e-05,5.92782]
[1777017052417,48.61,77754.5,0.0,0.96123,2e-05,5.92885]
[1777017058088,48.61,77754.46,0.0,0.96121,2e-05,5.93051]
[1777017061109,48.61,77750.49,0.0,0.96111,2e-05,5.94277]
[1777017062116,48.61,77737.91,0.0,0.9608,2e-05,5.98031]
[1777017063123,48.61,77739.22,0.0,0.96083,2e-05,5.97653]
[1777017065311,48.61,77739.07,0.0,0.96083,2e-05,5.97713]
[1777017067041,48.61,77741.53,0.0,0.96089,2e-05,5.97007]
[1777017067151,48.61,77741.42,0.0,0.96088,2e-05,5.97057]
[1777017069045,48.61,77741.74,0.0,0.96089,2e-05,5.96977]
[1777017069165,48.62,77741.17,0.0,0.96087,2e-05,5.97164]
[1777017074200,48.62,77737.46,0.0,0.96078,2e-05,5.98353]
[1777017079235,48.62,77737.72,0.0,0.96078,2e-05,5.98348]
[1777017084270,48.62,77739.83,0.0,0.96082,2e-05,5.97792]
[1777017089304,48.62,77740.22,0.0,0.96083,2e-05,5.97754]
[1777017094340,48.63,77741.24,0.0,0.96086,2e-05,5.97254]
[1777017099375,48.63,77741.8,0.0,0.96087,2e-05,5.97173]
[1777017104410,48.63,77741.66,0.0,0.96086,2e-05,5.97302]
[1777017109449,48.63,77742.07,0.0,0.96086,2e-05,5.97263]
[1777017114484,48.63,77742.48,0.0,0.96086,2e-05,5.97224]
[1777017119520,48.64,77741.14,0.0,0.96082,2e-05,5.97722]
[1777017124554,48.64,77740.6,0.0,0.9608,2e-05,5.97962]
[1777017129589,48.64,77741.02,0.0,0.96081,2e-05,5.97915]
[1777017132611,48.64,77738.24,0.0,0.96073,2e-05,5.98794]
[1777017133618,48.64,77735.41,0.0,0.96066,2e-05,5.99641]
[1777017134625,48.64,77715.34,0.0,0.96016,3e-05,6.05702]
[1777017135632,48.64,77727.34,0.0,0.96046,2e-05,6.02115]
[1777017136639,48.65,77732.27,0.0,0.96058,2e-05,6.00665]
[1777017141675,48.65,77732.13,0.0,0.96056,2e-05,6.00869]
[1777017146709,48.65,77732.99,0.0,0.96057,2e-05,6.00774]
[1777017151744,48.66,77734.87,0.0,0.96062,2e-05,6.00097]
[1777017156780,48.66,77734.44,0.0,0.9606,2e-05,6.00394]
[1777017161814,48.67,77733.92,0.0,0.96057,2e-05,6.00715]
[1777017166851,48.67,77728.85,0.0,0.96043,2e-05,6.02378]
[1777017172894,48.67,77730.34,0.0,0.96047,2e-05,6.01988]
[1777017177929,48.67,77734.37,0.0,0.96056,2e-05,6.00833]
[1777017179943,48.67,77737.79,0.0,0.96065,2e-05,5.99833]
[1777017184978,48.68,77738.96,0.0,0.96067,2e-05,5.99555]
[1777017190013,48.68,77739.11,0.0,0.96067,2e-05,5.99584]
[1777017195048,48.68,77736.12,0.0,0.96059,2e-05,6.00552]
[1777017198071,48.68,77740.17,0.0,0.96068,2e-05,5.99379]
[1777017203108,48.68,77741.14,0.0,0.9607,2e-05,5.99166]
[1777017209150,48.69,77739.89,0.0,0.96066,2e-05,5.9963]
[1777017214185,48.69,77740.92,0.0,0.9607,2e-05,5.99117]
[1777017222241,48.69,77735.77,0.0,0.96056,2e-05,6.00778]
[1777017227275,48.69,77736.76,0.0,0.96058,2e-05,6.00543]
[1777017232311,48.69,77736.91,0.0,0.96058,2e-05,6.00561]
[1777017237346,48.7,77736.75,0.0,0.96057,2e-05,6.00671]
[1777017242381,48.7,77736.78,0.0,0.96057,2e-05,6.00724]
[1777017243389,48.7,77741.32,0.0,0.96068,2e-05,5.99377]
[1777017244396,48.7,77750.76,0.0,0.96091,2e-05,5.96572]
[1777017245403,48.7,77749.99,0.0,0.96089,2e-05,5.96821]
[1777017250439,48.7,77749.89,0.0,0.96088,2e-05,5.96941]
[1777017255474,48.7,77747.71,0.0,0.96082,2e-05,5.97678]
[1777017258495,48.71,77750.72,0.0,0.96089,2e-05,5.96829]
[1777017263530,48.71,77749.2,0.0,0.96085,2e-05,5.97366]
[1777017268565,48.71,77750.33,0.0,0.96087,2e-05,5.971]
[1777017274607,48.71,77750.22,0.0,0.96088,2e-05,5.96937]
[1777017279642,48.72,77749.88,0.0,0.96085,2e-05,5.97215]
[1777017284677,48.72,77750.17,0.0,0.96085,2e-05,5.97304]
[1777017289712,48.73,77750.49,0.0,0.96084,2e-05,5.97415]
[1777017291728,48.73,77747.24,0.0,0.96075,2e-05,5.98451]
[1777017295764,48.73,77727.26,0.0,0.96025,2e-05,6.04533]
[1777017296321,48.73,77727.26,0.0,0.96025,2e-05,6.04533]
[1777017296852,48.73,77727.26,0.0,0.96025,2e-05,6.04533]
[1777017296955,48.73,77689.13,0.0,0.95929,3e-05,6.16086]
[1777017297774,48.73,77688.53,0.0,0.95927,3e-05,6.1629]
[1777017298780,48.73,77688.43,0.0,0.95927,3e-05,6.16324]
[1777017299664,48.73,77688.43,0.0,0.95927,3e-05,6.16324]
[1777017301789,48.73,77688.44,0.0,0.95927,3e-05,6.16323]
[1777017301805,48.73,77688.06,0.0,0.95926,3e-05,6.16442]
[1777017303818,48.73,77697.12,0.0,0.95949,3e-05,6.13688]
[1777017305832,48.73,77700.19,0.0,0.95956,3e-05,6.12769]
[1777017309085,48.73,77701.74,0.0,0.9596,3e-05,6.12278]
[1777017309861,48.73,77701.5,0.0,0.9596,3e-05,6.12338]
[1777017310783,48.73,77701.5,0.0,0.9596,3e-05,6.12338]
[1777017312882,48.73,77695.2,0.0,0.95944,3e-05,6.14209]
[1777017314781,48.73,77694.3,0.0,0.95942,3e-05,6.14466]
[1777017316878,48.73,77694.32,0.0,0.95942,3e-05,6.14426]
[1777017316930,48.73,77694.32,0.0,0.95942,3e-05,6.14426]
[1777017317020,48.73,77694.32,0.0,0.95942,3e-05,6.14426]
[1777017316979,48.73,77694.45,0.0,0.95943,3e-05,6.14369]
[1777017318924,48.73,77688.38,0.0,0.95928,3e-05,6.16181]
[1777017321945,48.73,77682.96,0.0,0.95914,3e-05,6.17771]
[1777017323091,48.73,77683.02,0.0,0.95915,3e-05,6.1773]
[1777017323140,48.73,77683.02,0.0,0.95915,3e-05,6.1773]
[1777017323274,48.73,77683.02,0.0,0.95915,3e-05,6.1773]
[1777017323959,48.73,77683.2,0.0,0.95915,3e-05,6.17653]
[1777017328994,48.72,77681.69,0.0,0.95912,3e-05,6.18003]
[1777017331009,48.72,77662.16,0.0,0.95864,3e-05,6.23658]
[1777017332020,48.72,77652.03,0.0,0.95838,3e-05,6.26795]
[1777017333027,48.72,77652.1,0.0,0.95838,3e-05,6.26809]
[1777017334846,48.72,77652.02,0.0,0.95837,3e-05,6.26868]
[1777017338544,48.73,77648.6,0.0,0.95827,3e-05,6.28061]
[1777017343132,48.73,77635.23,0.0,0.95791,3e-05,6.3236]
[1777017344107,48.73,77628.51,0.0,0.95773,3e-05,6.34473]
[1777017349141,48.74,77633.11,0.0,0.95785,3e-05,6.33165]
[1777017351351,48.74,77632.3,0.0,0.95782,3e-05,6.33443]
[1777017351396,48.74,77632.3,0.0,0.95782,3e-05,6.33443]
[1777017351525,48.74,77632.3,0.0,0.95782,3e-05,6.33443]
[1777017351624,48.74,77631.84,0.0,0.95781,3e-05,6.33612]
[1777017354178,48.74,77624.41,0.0,0.95761,3e-05,6.36]
[1777017357366,48.74,77622.18,0.0,0.95754,3e-05,6.36738]
[1777017357415,48.74,77622.18,0.0,0.95754,3e-05,6.36738]
[1777017357523,48.74,77622.18,0.0,0.95754,3e-05,6.36738]
[1777017357621,48.74,77622.09,0.0,0.95754,3e-05,6.36788]
[1777017363268,48.74,77620.95,0.0,0.9575,3e-05,6.37269]
[1777017364552,48.74,77620.95,0.0,0.9575,3e-05,6.37269]
[1777017364600,48.74,77620.95,0.0,0.9575,3e-05,6.37269]
[1777017364777,48.74,77620.95,0.0,0.9575,3e-05,6.37269]
[1777017364871,48.74,77620.87,0.0,0.95749,3e-05,6.37335]
[1777017370317,48.75,77621.46,0.0,0.9575,3e-05,6.37255]
[1777017374433,48.75,77621.35,0.0,0.95749,3e-05,6.37331]
[1777017374480,48.75,77621.35,0.0,0.95749,3e-05,6.37331]
[1777017374524,48.75,77621.35,0.0,0.95749,3e-05,6.37331]
[1777017374578,48.75,77621.01,0.0,0.95748,3e-05,6.37479]
[1777017379380,48.75,77625.43,0.0,0.95759,3e-05,6.36207]
[1777017380915,48.75,77625.43,0.0,0.95759,3e-05,6.36207]
[1777017380967,48.75,77625.43,0.0,0.95759,3e-05,6.36207]
[1777017381023,48.75,77625.43,0.0,0.95759,3e-05,6.36207]
[1777017381118,48.75,77626.76,0.0,0.95762,3e-05,6.3584]
[1777017386429,48.76,77623.13,0.0,0.95751,3e-05,6.37095]
[1777017387233,48.76,77623.13,0.0,0.95751,3e-05,6.37095]
[1777017387274,48.76,77623.13,0.0,0.95751,3e-05,6.37095]
[1777017387283,48.76,77623.13,0.0,0.95751,3e-05,6.37095]
[1777017387435,48.76,77621.89,0.0,0.95748,3e-05,6.37505]
[1777017390229,48.76,77621.84,0.0,0.95748,3e-05,6.37564]
[1777017390272,48.76,77621.84,0.0,0.95748,3e-05,6.37564]
[1777017390456,48.76,77621.88,0.0,0.95747,3e-05,6.37574]
[1777017395730,48.76,77622.05,0.0,0.95749,3e-05,6.37322]
[1777017395771,48.76,77622.05,0.0,0.95749,3e-05,6.37322]
[1777017395782,48.76,77622.05,0.0,0.95749,3e-05,6.37322]
[1777017395883,48.76,77622.29,0.0,0.95749,3e-05,6.37292]
[1777017402001,48.77,77622.29,0.0,0.95748,3e-05,6.37381]
[1777017402022,48.77,77622.29,0.0,0.95748,3e-05,6.37381]
[1777017402045,48.77,77622.29,0.0,0.95748,3e-05,6.37381]
[1777017402088,48.77,77621.62,0.0,0.95746,3e-05,6.37634]
[1777017403264,48.77,77620.51,0.0,0.95743,3e-05,6.3798]
[1777017403528,48.77,77620.51,0.0,0.95743,3e-05,6.3798]
[1777017403567,48.77,77620.51,0.0,0.95743,3e-05,6.38001]
[1777017408928,48.77,77624.15,0.0,0.95752,3e-05,6.36952]
[1777017409030,48.77,77624.15,0.0,0.95752,3e-05,6.36952]
[1777017409129,48.77,77623.48,0.0,0.9575,3e-05,6.37206]
[1777017414295,48.77,77619.82,0.0,0.9574,3e-05,6.38432]
[1777017414345,48.77,77619.82,0.0,0.9574,3e-05,6.38432]
[1777017414534,48.77,77619.82,0.0,0.9574,3e-05,6.38432]
[1777017414624,48.77,77619.29,0.0,0.95738,3e-05,6.38618]
[1777017415632,48.77,77615.2,0.0,0.95727,3e-05,6.39914]
[1777017418688,48.77,77615.15,0.0,0.95727,3e-05,6.39967]
[1777017418693,48.77,77615.15,0.0,0.95727,3e-05,6.39967]
[1777017418780,48.77,77615.15,0.0,0.95727,3e-05,6.39967]
[1777017418794,48.78,77615.1,0.0,0.95726,3e-05,6.4]
[1777017422681,48.78,77606.37,0.0,0.95703,3e-05,6.42804]
[1777017424695,48.78,77602.35,0.0,0.95692,3e-05,6.44096]
[1777017426761,48.78,77601.95,0.0,0.9569,3e-05,6.44234]
[1777017426776,48.78,77601.95,0.0,0.9569,3e-05,6.44234]
[1777017426813,48.78,77601.95,0.0,0.9569,3e-05,6.44234]
[1777017426965,48.78,77601.95,0.0,0.9569,3e-05,6.44234]
[1777017427028,48.78,77601.95,0.0,0.9569,3e-05,6.44234]
[1777017427075,48.78,77599.6,0.0,0.95684,3e-05,6.44995]
[1777017430736,48.78,77594.74,0.0,0.95671,3e-05,6.46552]
[1777017432751,48.78,77589.62,0.0,0.95657,3e-05,6.48179]
[1777017434767,48.78,77573.05,0.0,0.95612,3e-05,6.53422]
[1777017435774,48.78,77589.25,0.0,0.95656,3e-05,6.48309]
[1777017436781,48.78,77591.47,0.0,0.95662,3e-05,6.47605]
[1777017437788,48.78,77590.44,0.0,0.95659,3e-05,6.47933]
[1777017438229,48.78,77590.44,0.0,0.95659,3e-05,6.47933]
[1777017440216,48.78,77591.5,0.0,0.95662,3e-05,6.47606]
[1777017440268,48.78,77591.5,0.0,0.95662,3e-05,6.47606]
[1777017440518,48.78,77591.5,0.0,0.95662,3e-05,6.47606]
[1777017440808,48.78,77591.84,0.0,0.95663,3e-05,6.47503]
[1777017441791,48.78,77591.84,0.0,0.95663,3e-05,6.47503]
[1777017447858,48.78,77591.3,0.0,0.95661,3e-05,6.4769]
[1777017449336,48.78,77591.71,0.0,0.95662,3e-05,6.47563]
[1777017449523,48.78,77591.71,0.0,0.95662,3e-05,6.47563]
[1777017449570,48.78,77591.71,0.0,0.95662,3e-05,6.47563]
[1777017449871,48.78,77592.08,0.0,0.95663,3e-05,6.47447]
[1777017452955,48.78,77594.88,0.0,0.95672,3e-05,6.46281]
[1777017453023,48.78,77594.88,0.0,0.95672,3e-05,6.46281]
[1777017453038,48.78,77594.88,0.0,0.95672,3e-05,6.46281]
[1777017453107,48.78,77600.29,0.0,0.95687,3e-05,6.44584]
[1777017453273,48.78,77600.29,0.0,0.95687,3e-05,6.44584]
[1777017457383,48.78,77600.12,0.0,0.95686,3e-05,6.44654]
[1777017457435,48.78,77600.12,0.0,0.95686,3e-05,6.44654]
[1777017457522,48.78,77600.12,0.0,0.95686,3e-05,6.44654]
[1777017457928,48.78,77599.1,0.0,0.95683,3e-05,6.44977]
[1777017462828,48.78,77598.88,0.0,0.95683,3e-05,6.45056]
[1777017462880,48.78,77598.88,0.0,0.95683,3e-05,6.45056]
[1777017463025,48.78,77598.88,0.0,0.95683,3e-05,6.45056]
[1777017463124,48.78,77599.03,0.0,0.95683,3e-05,6.45011]
[1777017465045,48.78,77598.27,0.0,0.95681,3e-05,6.45251]
[1777017465047,48.78,77594.18,0.0,0.9567,3e-05,6.46537]
[1777017465283,48.78,77594.18,0.0,0.9567,3e-05,6.46537]
[1777017471019,48.78,77593.9,0.0,0.9567,3e-05,6.46614]
[1777017472527,48.78,77594.15,0.0,0.9567,3e-05,6.46533]
[1777017472579,48.78,77594.15,0.0,0.9567,3e-05,6.46533]
[1777017472770,48.78,77594.15,0.0,0.9567,3e-05,6.46533]
[1777017476054,48.78,77595.3,0.0,0.95673,3e-05,6.46162]
[1777017476755,48.78,77595.3,0.0,0.95673,3e-05,6.46162]
[1777017476771,48.78,77595.3,0.0,0.95673,3e-05,6.46162]
[1777017476804,48.78,77595.3,0.0,0.95673,3e-05,6.46162]
[1777017477061,48.78,77594.59,0.0,0.95671,3e-05,6.46383]
[1777017482096,48.78,77596.79,0.0,0.95677,3e-05,6.45678]
[1777017483588,48.78,77598.6,0.0,0.95682,3e-05,6.45108]
[1777017483640,48.78,77598.6,0.0,0.95682,3e-05,6.45108]
[1777017483784,48.78,77598.6,0.0,0.95682,3e-05,6.45108]
[1777017484110,48.78,77598.59,0.0,0.95682,3e-05,6.4511]
[1777017484500,48.78,77598.59,0.0,0.95682,3e-05,6.4511]
[1777017484537,48.78,77598.59,0.0,0.95682,3e-05,6.4511]
[1777017487130,48.78,77598.55,0.0,0.95682,3e-05,6.45118]
[1777017490794,48.78,77598.66,0.0,0.95683,3e-05,6.4508]
[1777017490844,48.78,77598.66,0.0,0.95683,3e-05,6.4508]
[1777017491025,48.78,77598.66,0.0,0.95683,3e-05,6.4508]
[1777017491159,48.78,77598.78,0.0,0.95683,3e-05,6.45038]
[1777017495187,48.78,77604.22,0.0,0.95698,3e-05,6.43322]
[1777017496194,48.78,77608.31,0.0,0.95708,3e-05,6.42041]
[1777017496426,48.78,77608.31,0.0,0.95708,3e-05,6.42041]
[1777017496473,48.78,77608.31,0.0,0.95708,3e-05,6.42041]
[1777017496521,48.78,77608.31,0.0,0.95708,3e-05,6.42041]
[1777017497201,48.78,77608.36,0.0,0.95709,3e-05,6.42028]
[1777017499215,48.78,77611.61,0.0,0.95717,3e-05,6.41017]
[1777017499871,48.78,77611.61,0.0,0.95717,3e-05,6.41017]
[1777017499895,48.78,77611.61,0.0,0.95717,3e-05,6.41017]
[1777017500021,48.78,77611.61,0.0,0.95717,3e-05,6.41017]
[1777017500221,48.78,77613.2,0.0,0.95721,3e-05,6.40524]
[1777017501229,48.78,77617.09,0.0,0.95732,3e-05,6.39314]
[1777017503255,48.78,77624.28,0.0,0.9575,3e-05,6.37087]
[1777017504249,48.78,77629.81,0.0,0.95765,3e-05,6.35378]
[1777017505493,48.78,77629.81,0.0,0.95765,3e-05,6.35378]
[1777017505497,48.78,77629.81,0.0,0.95765,3e-05,6.35378]
[1777017505520,48.78,77629.81,0.0,0.95765,3e-05,6.35378]
[1777017505595,48.78,77630.33,0.0,0.95766,3e-05,6.35231]
[1777017510743,48.78,77630.05,0.0,0.95765,3e-05,6.35376]
[1777017510770,48.78,77630.05,0.0,0.95765,3e-05,6.35376]
[1777017510846,48.78,77630.07,0.0,0.95765,3e-05,6.35385]
[1777017511275,48.78,77630.07,0.0,0.95765,3e-05,6.35385]
[1777017512305,48.79,77634.97,0.0,0.95779,3e-05,6.33608]
[1777017514525,48.79,77635.52,0.0,0.9578,3e-05,6.33456]
[1777017514577,48.79,77635.52,0.0,0.9578,3e-05,6.33456]
[1777017514774,48.79,77635.52,0.0,0.9578,3e-05,6.33456]
[1777017514817,48.79,77635.51,0.0,0.9578,3e-05,6.33478]
[1777017516341,48.79,77649.98,0.0,0.95818,3e-05,6.29039]
[1777017517710,48.79,77649.98,0.0,0.95818,3e-05,6.29039]
[1777017517883,48.79,77649.98,0.0,0.95818,3e-05,6.29039]
[1777017518234,48.79,77649.98,0.0,0.95818,3e-05,6.29039]
[1777017517980,48.79,77647.34,0.0,0.95811,3e-05,6.29881]
[1777017518355,48.79,77641.4,0.0,0.95795,3e-05,6.31744]
[1777017520013,48.79,77641.4,0.0,0.95795,3e-05,6.31744]
[1777017520329,48.79,77642.28,0.0,0.95797,3e-05,6.31517]
[1777017520369,48.79,77641.34,0.0,0.95794,3e-05,6.31808]
[1777017522046,48.79,77641.34,0.0,0.95794,3e-05,6.31808]
[1777017526037,48.79,77641.82,0.0,0.95795,3e-05,6.31754]
[1777017531447,48.8,77641.54,0.0,0.95793,3e-05,6.32009]
[1777017536482,48.8,77640.99,0.0,0.9579,3e-05,6.32301]
[1777017541517,48.8,77644.0,0.0,0.95797,3e-05,6.31493]
[1777017546551,48.81,77642.54,0.0,0.95792,3e-05,6.32075]
[1777017551586,48.81,77639.22,0.0,0.95783,3e-05,6.33229]
[1777017556623,48.81,77639.14,0.0,0.95781,3e-05,6.33373]
[1777017559643,48.82,77645.54,0.0,0.95798,3e-05,6.31464]
[1777017560650,48.82,77650.37,0.0,0.9581,3e-05,6.29998]
[1777017566693,48.82,77650.34,0.0,0.95808,3e-05,6.30184]
[1777017568707,48.82,77653.53,0.0,0.95816,3e-05,6.29258]
[1777017571727,48.82,77657.67,0.0,0.95828,3e-05,6.27787]
[1777017573743,48.83,77663.67,0.0,0.95843,3e-05,6.26006]
[1777017574749,48.83,77667.48,0.0,0.95852,3e-05,6.24871]
[1777017580115,48.83,77667.42,0.0,0.95851,3e-05,6.25037]
[1777017584051,48.83,77667.64,0.0,0.95851,3e-05,6.25113]
[1777017584133,48.84,77668.53,0.0,0.95852,3e-05,6.24911]
[1777017588847,48.84,77671.19,0.0,0.95858,3e-05,6.24236]
[1777017591869,48.84,77674.1,0.0,0.95865,3e-05,6.23454]
[1777017594890,48.85,77671.56,0.0,0.95857,3e-05,6.24348]
[1777017598918,48.85,77676.56,0.0,0.95869,3e-05,6.22965]
[1777017600642,48.85,77676.0,0.0,0.95867,3e-05,6.23174]
[1777017600052,48.85,77676.0,0.0,0.95867,3e-05,6.23174]
[1777017613828,48.85,77676.0,0.0,0.95867,3e-05,6.23174]
[1777017614041,48.85,77693.0,0.0,0.9591,3e-05,6.1802]
[1777017615048,48.85,77677.71,0.0,0.95871,3e-05,6.2269]
[1777017617067,48.85,77684.17,0.0,0.95888,3e-05,6.20714]
[1777017618115,48.85,77684.17,0.0,0.95888,3e-05,6.20714]
[1777017618200,48.85,77690.24,0.0,0.95903,3e-05,6.18861]
[1777017619091,48.85,77693.35,0.0,0.95911,3e-05,6.17914]
[1777017622040,48.85,77694.67,0.0,0.95914,3e-05,6.17512]
[1777017622111,48.85,77694.34,0.0,0.95914,3e-05,6.17612]
[1777017627150,48.85,77696.88,0.0,0.9592,3e-05,6.16839]
[1777017632191,48.85,77696.87,0.0,0.95922,3e-05,6.1656]
[1777017633198,48.85,77690.16,0.0,0.95905,3e-05,6.18603]
[1777017638235,48.85,77686.9,0.0,0.95896,3e-05,6.19597]
[1777017641256,48.85,77679.99,0.0,0.95879,3e-05,6.21708]
[1777017641843,48.85,77679.99,0.0,0.95879,3e-05,6.21708]
[1777017647300,48.85,77676.08,0.0,0.95869,3e-05,6.22905]
[1777017650321,48.85,77668.25,0.0,0.95848,3e-05,6.25306]
[1777017651327,48.85,77662.95,0.0,0.95835,3e-05,6.26935]
[1777017654349,48.85,77658.5,0.0,0.95823,3e-05,6.28305]
[1777017659384,48.85,77656.87,0.0,0.95819,3e-05,6.28808]
[1777017663412,48.85,77651.97,0.0,0.95806,3e-05,6.30319]
[1777017664419,48.85,77652.67,0.0,0.95809,3e-05,6.30022]
[1777017669454,48.84,77651.38,0.0,0.95809,3e-05,6.30016]
[1777017671723,48.84,77651.52,0.0,0.9581,3e-05,6.29891]
[1777017674031,48.83,77645.57,0.0,0.95795,3e-05,6.31567]
[1777017674131,48.83,77645.67,0.0,0.95797,3e-05,6.31369]
[1777017679524,48.82,77645.72,0.0,0.95801,3e-05,6.30935]
[1777017684561,48.81,77645.72,0.0,0.95804,3e-05,6.30519]
[1777017688768,48.8,77647.3,0.0,0.9581,3e-05,6.29783]
[1777017688869,48.8,77652.0,0.0,0.95824,3e-05,6.28169]
[1777017689597,48.8,77656.25,0.0,0.95835,3e-05,6.26859]
[1777017691611,48.79,77656.18,0.0,0.95838,3e-05,6.26425]
[1777017695470,48.78,77652.08,0.0,0.95829,3e-05,6.27429]
[1777017698660,48.78,77645.33,0.0,0.95813,3e-05,6.29344]
[1777017704703,48.78,77641.97,0.0,0.95805,3e-05,6.30362]
[1777017706717,48.78,77636.09,0.0,0.9579,3e-05,6.32115]
[1777017708731,48.78,77629.94,0.0,0.95774,3e-05,6.34005]
[1777017712759,48.78,77625.51,0.0,0.95763,3e-05,6.35334]
[1777017717794,48.77,77625.52,0.0,0.95763,3e-05,6.3526]
[1777017720815,48.77,77635.36,0.0,0.95789,3e-05,6.32166]
[1777017721822,48.77,77641.0,0.0,0.95804,3e-05,6.30411]
[1777017722828,48.77,77647.03,0.0,0.9582,3e-05,6.28542]
[1777017727864,48.77,77646.93,0.0,0.9582,3e-05,6.28495]
[1777017732899,48.77,77644.52,0.0,0.95815,3e-05,6.29125]
[1777017734024,48.77,77644.52,0.0,0.95815,3e-05,6.29125]
[1777017736926,48.77,77651.23,0.0,0.95833,3e-05,6.26968]
[1777017737933,48.76,77656.21,0.0,0.95846,3e-05,6.25416]
[1777017738941,48.76,77665.11,0.0,0.95869,3e-05,6.22666]
[1777017739947,48.76,77666.64,0.0,0.95873,3e-05,6.22165]
[1777017744983,48.76,77669.26,0.0,0.95881,3e-05,6.21216]
[1777017750431,48.76,77669.02,0.0,0.95881,3e-05,6.21247]
[1777017750455,48.76,77673.38,0.0,0.95892,3e-05,6.19886]
[1777017752032,48.76,77677.71,0.0,0.95906,3e-05,6.18235]
[1777017757067,48.75,77674.48,0.0,0.95898,3e-05,6.19118]
[1777017762103,48.75,77672.26,0.0,0.95893,3e-05,6.1969]
[1777017767138,48.75,77671.68,0.0,0.95893,3e-05,6.19762]
[1777017772173,48.74,77666.3,0.0,0.9588,3e-05,6.21299]
[1777017777208,48.74,77666.19,0.0,0.95881,3e-05,6.21215]
[1777017782242,48.74,77668.01,0.0,0.95886,3e-05,6.20545]
[1777017787277,48.74,77667.95,0.0,0.95887,3e-05,6.20454]
[1777017793322,48.73,77665.72,0.0,0.95882,3e-05,6.21007]
[1777017798356,48.73,77665.77,0.0,0.95883,3e-05,6.20879]
[1777017801377,48.73,77677.25,0.0,0.95913,3e-05,6.17301]
[1777017802385,48.73,77678.14,0.0,0.95916,3e-05,6.16957]
[1777017808426,48.72,77677.85,0.0,0.95918,3e-05,6.16786]
[1777017813462,48.72,77678.17,0.0,0.95921,3e-05,6.16333]
[1777017815480,48.72,77670.85,0.0,0.95902,3e-05,6.18541]
[1777017820511,48.71,77680.64,0.0,0.95928,3e-05,6.15443]
[1777017821518,48.71,77679.16,0.0,0.95925,3e-05,6.1586]
[1777017826553,48.71,77679.22,0.0,0.95926,3e-05,6.15666]
[1777017829574,48.71,77671.87,0.0,0.95908,3e-05,6.17827]
[1777017833602,48.7,77669.25,0.0,0.95902,3e-05,6.18561]
[1777017836623,48.7,77664.8,0.0,0.95891,3e-05,6.19869]
[1777017839645,48.7,77659.49,0.0,0.95878,3e-05,6.21438]
[1777017840652,48.7,77652.35,0.0,0.95859,3e-05,6.23613]
[1777017842025,48.7,77652.35,0.0,0.95859,3e-05,6.23613]
[1777017842122,48.7,77652.29,0.0,0.9586,3e-05,6.23584]
[1777017842666,48.7,77645.9,0.0,0.95843,3e-05,6.25552]
[1777017844272,48.7,77645.9,0.0,0.95843,3e-05,6.25552]
[1777017844373,48.7,77643.29,0.0,0.95837,3e-05,6.26303]
[1777017844682,48.7,77630.69,0.0,0.95804,3e-05,6.30199]
[1777017845686,48.7,77622.39,0.0,0.95782,3e-05,6.32743]
[1777017847518,48.7,77622.39,0.0,0.95782,3e-05,6.32743]
[1777017846694,48.7,77621.49,0.0,0.9578,3e-05,6.33008]
[1777017847701,48.7,77621.56,0.0,0.95781,3e-05,6.32966]
[1777017849715,48.69,77616.57,0.0,0.95768,3e-05,6.34477]
[1777017853743,48.69,77612.72,0.0,0.95758,3e-05,6.3558]
[1777017858778,48.69,77610.11,0.0,0.95753,3e-05,6.3626]
[1777017863815,48.68,77604.8,0.0,0.9574,3e-05,6.37776]
[1777017868851,48.68,77603.55,0.0,0.95738,3e-05,6.37983]
[1777017873886,48.68,77602.51,0.0,0.95738,3e-05,6.37867]
[1777017878921,48.67,77599.96,0.0,0.95733,3e-05,6.3851]
[1777017880030,48.67,77599.96,0.0,0.95733,3e-05,6.3851]
[1777017882021,48.67,77600.2,0.0,0.95734,3e-05,6.38371]
[1777017882120,48.67,77600.12,0.0,0.95734,3e-05,6.38365]
[1777017885969,48.67,77595.63,0.0,0.95723,3e-05,6.39641]
[1777017888990,48.66,77602.27,0.0,0.95742,3e-05,6.37465]
[1777017893018,48.66,77607.39,0.0,0.95756,3e-05,6.35749]
[1777017898054,48.66,77603.46,0.0,0.95747,3e-05,6.36835]
[1777017902027,48.65,77605.37,0.0,0.95753,3e-05,6.36153]
[1777017907120,48.65,77606.26,0.0,0.95756,3e-05,6.35711]
[1777017909134,48.65,77601.5,0.0,0.95744,3e-05,6.37141]
[1777017911148,48.65,77606.45,0.0,0.95758,3e-05,6.35537]
[1777017913161,48.65,77611.58,0.0,0.95772,3e-05,6.33882]
[1777017914170,48.64,77616.21,0.0,0.95784,3e-05,6.32417]
[1777017916185,48.64,77621.05,0.0,0.95797,3e-05,6.30869]
[1777017917193,48.64,77627.38,0.0,0.95814,3e-05,6.28885]
[1777017921221,48.64,77613.9,0.0,0.95779,3e-05,6.33004]
[1777017922229,48.64,77609.09,0.0,0.95767,3e-05,6.34477]
[1777017927264,48.64,77607.33,0.0,0.95763,3e-05,6.3489]
[1777017932299,48.63,77606.63,0.0,0.95764,3e-05,6.34685]
[1777017937334,48.63,77612.85,0.0,0.95782,3e-05,6.32615]
[1777017942369,48.63,77610.51,0.0,0.95776,3e-05,6.33227]
[1777017947403,48.62,77610.56,0.0,0.95778,3e-05,6.33093]
[1777017952438,48.62,77611.74,0.0,0.95782,3e-05,6.32607]
[1777017955460,48.62,77616.29,0.0,0.95794,3e-05,6.31124]
[1777017957473,48.62,77623.32,0.0,0.95813,3e-05,6.28902]
[1777017962513,48.61,77622.01,0.0,0.95811,3e-05,6.29144]
[1777017967548,48.61,77620.49,0.0,0.95809,3e-05,6.29415]
[1777017972583,48.6,77614.94,0.0,0.95796,3e-05,6.30935]
[1777017977618,48.6,77618.12,0.0,0.95806,3e-05,6.29734]
[1777017982659,48.59,77614.49,0.0,0.95798,3e-05,6.3066]
[1777017987689,48.59,77614.9,0.0,0.95801,3e-05,6.30329]
[1777017992725,48.58,77610.35,0.0,0.95792,3e-05,6.31254]
[1777017997760,48.58,77609.69,0.0,0.95792,3e-05,6.31253]
[1777017997937,48.58,77609.69,0.0,0.95792,3e-05,6.31253]
[1777017999775,48.57,77604.41,0.0,0.95779,3e-05,6.32813]
[1777018004809,48.57,77602.23,0.0,0.95775,3e-05,6.33276]
[1777018009844,48.56,77600.98,0.0,0.95773,3e-05,6.33447]
[1777018014880,48.55,77599.4,0.0,0.95772,3e-05,6.3361]
[1777018019915,48.54,77597.06,0.0,0.95768,3e-05,6.3401]
[1777018024952,48.54,77596.43,0.0,0.9577,3e-05,6.33876]
[1777018029987,48.53,77595.73,0.0,0.9577,3e-05,6.3377]
[1777018035022,48.52,77603.97,0.0,0.95795,3e-05,6.30816]
[1777018037035,48.51,77605.53,0.0,0.958,3e-05,6.30213]
[1777018037905,48.51,77605.53,0.0,0.958,3e-05,6.30213]
[1777018038042,48.51,77611.26,0.0,0.95816,3e-05,6.28373]
[1777018043078,48.5,77614.25,0.0,0.95826,3e-05,6.27172]
[1777018050127,48.49,77614.2,0.0,0.95829,3e-05,6.26808]
[1777018053148,48.49,77624.74,0.0,0.95859,3e-05,6.23099]
[1777018055161,48.49,77629.33,0.0,0.95872,3e-05,6.21584]
[1777018056169,48.49,77633.85,0.0,0.95884,3e-05,6.20144]
[1777018058183,48.48,77639.76,0.0,0.959,3e-05,6.18236]
[1777018059191,48.48,77648.01,0.0,0.95922,3e-05,6.15661]
[1777018061205,48.48,77650.43,0.0,0.95929,3e-05,6.14844]
[1777018062022,48.48,77650.43,0.0,0.95929,3e-05,6.14844]
[1777018063078,48.48,77651.17,0.0,0.95931,3e-05,6.1458]
[1777018063219,48.48,77652.22,0.0,0.95934,3e-05,6.14222]
[1777018066240,48.48,77656.64,0.0,0.95946,3e-05,6.12767]
[1777018071274,48.47,77657.57,0.0,0.9595,3e-05,6.12319]
[1777018076310,48.47,77658.73,0.0,0.95954,3e-05,6.11804]
[1777018080338,48.46,77665.35,0.0,0.95972,3e-05,6.0966]
[1777018085373,48.45,77664.8,0.0,0.95974,3e-05,6.09429]
[1777018090408,48.43,77661.45,0.0,0.95972,3e-05,6.09568]
[1777018095443,48.41,77660.6,0.0,0.95977,3e-05,6.08969]
[1777018099471,48.4,77674.0,0.0,0.96012,3e-05,6.04769]
[1777018100478,48.4,77673.55,0.0,0.96011,3e-05,6.04864]
[1777018104506,48.4,77680.04,0.0,0.96029,3e-05,6.02737]
[1777018109541,48.38,77682.12,0.0,0.96041,3e-05,6.0129]
[1777018114580,48.35,77686.31,0.0,0.96061,3e-05,5.98718]
[1777018119616,48.31,77686.25,0.0,0.96073,2e-05,5.97254]
[1777018124651,48.3,77688.31,0.0,0.96082,2e-05,5.9622]
[1777018129687,48.29,77688.96,0.0,0.96086,2e-05,5.9573]
[1777018134721,48.28,77689.86,0.0,0.96091,2e-05,5.95056]
[1777018139756,48.27,77666.45,0.0,0.96036,3e-05,6.01726]
[1777018140764,48.26,77663.96,0.0,0.96032,3e-05,6.02128]
[1777018145799,48.23,77662.85,0.0,0.96037,3e-05,6.01507]
[1777018150834,48.22,77659.95,0.0,0.96035,3e-05,6.01804]
[1777018156876,48.2,77659.65,0.0,0.96038,3e-05,6.01359]
[1777018160209,48.2,77660.21,0.0,0.96042,3e-05,6.00924]
[1777018160904,48.19,77650.04,0.0,0.96017,3e-05,6.03928]
[1777018161911,48.19,77647.01,0.0,0.96009,3e-05,6.04815]
[1777018166946,48.14,77648.27,0.0,0.96028,3e-05,6.02563]
[1777018171981,48.13,77647.59,0.0,0.96032,3e-05,6.01989]
[1777018176027,48.12,77647.48,0.0,0.96035,3e-05,6.01634]
[1777018176112,48.11,77661.21,0.0,0.96072,3e-05,5.97086]
[1777018178036,48.11,77664.51,0.0,0.96081,3e-05,5.96026]
[1777018180049,48.11,77673.49,0.0,0.96104,2e-05,5.93208]
[1777018182064,48.1,77672.91,0.0,0.96104,2e-05,5.93228]
[1777018187098,48.09,77673.17,0.0,0.96108,2e-05,5.92775]
[1777018191128,48.08,77679.1,0.0,0.96125,2e-05,5.90697]
[1777018194147,48.08,77681.64,0.0,0.96133,2e-05,5.89725]
[1777018199182,48.07,77672.81,0.0,0.96114,2e-05,5.92046]
[1777018200191,48.07,77666.67,0.0,0.96099,2e-05,5.93831]
[1777018201198,48.07,77665.42,0.0,0.96096,2e-05,5.94138]
[1777018202204,48.05,77658.46,0.0,0.96085,3e-05,5.95494]
[1777018207239,48.04,77656.29,0.0,0.96082,3e-05,5.95825]
[1777018212275,48.03,77656.1,0.0,0.96085,3e-05,5.95506]
[1777018217310,48.02,77656.19,0.0,0.96088,3e-05,5.9511]
[1777018222345,48.01,77656.15,0.0,0.96091,3e-05,5.94763]
[1777018227380,48.0,77656.7,0.0,0.96095,3e-05,5.94242]
[1777018232415,47.99,77656.35,0.0,0.96099,3e-05,5.93713]
[1777018237450,47.98,77658.44,0.0,0.96107,2e-05,5.92723]
[1777018238457,47.98,77673.84,0.0,0.96146,2e-05,5.88013]
[1777018239464,47.97,77674.36,0.0,0.96148,2e-05,5.87794]
[1777018242485,47.97,77666.41,0.0,0.96129,2e-05,5.89999]
[1777018247521,47.96,77665.68,0.0,0.9613,2e-05,5.89893]
[1777018249535,47.96,77673.24,0.0,0.9615,2e-05,5.87489]
[1777018251550,47.95,77683.02,0.0,0.96175,2e-05,5.84436]
[1777018253564,47.95,77682.52,0.0,0.96175,2e-05,5.84475]
[1777018258599,47.94,77687.08,0.0,0.96188,2e-05,5.82839]
[1777018263634,47.94,77687.35,0.0,0.9619,2e-05,5.8261]
[1777018272697,47.93,77683.66,0.0,0.96183,2e-05,5.83431]
[1777018277736,47.93,77683.29,0.0,0.96184,2e-05,5.83385]
[1777018282772,47.92,77682.74,0.0,0.96183,2e-05,5.83393]
[1777018284023,47.92,77682.74,0.0,0.96183,2e-05,5.83393]
[1777018286019,47.92,77682.77,0.0,0.96184,2e-05,5.83321]
[1777018286800,47.92,77682.77,0.0,0.96185,2e-05,5.83259]
[1777018292026,47.92,77678.8,0.0,0.96176,2e-05,5.84322]
[1777018294020,47.92,77679.15,0.0,0.96179,2e-05,5.83877]
[1777018294121,47.91,77678.7,0.0,0.96178,2e-05,5.8398]
[1777018298020,47.91,77678.43,0.0,0.96179,2e-05,5.83896]
[1777018298884,47.91,77676.43,0.0,0.96175,2e-05,5.84386]
[1777018302912,47.9,77671.35,0.0,0.96164,2e-05,5.85684]
[1777018307947,47.89,77669.24,0.0,0.96161,2e-05,5.86033]
[1777018312982,47.89,77670.36,0.0,0.96165,2e-05,5.85528]
[1777018318019,47.89,77670.19,0.0,0.96165,2e-05,5.85582]
[1777018323660,47.89,77670.22,0.0,0.96165,2e-05,5.85578]
[1777018325068,47.89,77676.22,0.0,0.96179,2e-05,5.83783]
[1777018328089,47.89,77679.01,0.0,0.96186,2e-05,5.82963]
[1777018333124,47.89,77678.98,0.0,0.96186,2e-05,5.82999]
[1777018334131,47.89,77683.99,0.0,0.96198,2e-05,5.81507]
[1777018336026,47.89,77683.99,0.0,0.96198,2e-05,5.81507]
[1777018348228,47.89,77688.58,0.0,0.96208,2e-05,5.80271]
[1777018353264,47.9,77688.97,0.0,0.96211,2e-05,5.79921]
[1777018358299,47.9,77688.08,0.0,0.96208,2e-05,5.80227]
[1777018365347,47.9,77688.72,0.0,0.96209,2e-05,5.80087]
[1777018370383,47.9,77690.35,0.0,0.96213,2e-05,5.79636]
[1777018371389,47.9,77695.34,0.0,0.96225,2e-05,5.78156]
[1777018374410,47.9,77699.7,0.0,0.96235,2e-05,5.76899]
[1777018379446,47.9,77702.9,0.0,0.96243,2e-05,5.76009]
[1777018384481,47.9,77702.5,0.0,0.96241,2e-05,5.76195]
[1777018389516,47.91,77699.28,0.0,0.96233,2e-05,5.77215]
[1777018394550,47.91,77699.55,0.0,0.96233,2e-05,5.77198]
[1777018399585,47.91,77700.92,0.0,0.96236,2e-05,5.76861]
[1777018404621,47.91,77701.84,0.0,0.96237,2e-05,5.76661]
[1777018411669,47.91,77701.23,0.0,0.96237,2e-05,5.76672]
[1777018416705,47.92,77700.08,0.0,0.96233,2e-05,5.77086]
[1777018418719,47.92,77708.72,0.0,0.96254,2e-05,5.74554]
[1777018423754,47.92,77706.48,0.0,0.96248,2e-05,5.75306]
[1777018428788,47.92,77706.15,0.0,0.96246,2e-05,5.7549]
[1777018432816,47.92,77714.26,0.0,0.96266,2e-05,5.73159]
[1777018437851,47.93,77715.18,0.0,0.96267,2e-05,5.72989]
[1777018442887,47.93,77713.8,0.0,0.96263,2e-05,5.73499]
[1777018447922,47.93,77714.25,0.0,0.96263,2e-05,5.73458]
[1777018452957,47.93,77713.92,0.0,0.96262,2e-05,5.73647]
[1777018457992,47.94,77717.8,0.0,0.9627,2e-05,5.72594]
[1777018463028,47.94,77719.23,0.0,0.96273,2e-05,5.72271]
[1777018468062,47.94,77719.39,0.0,0.96273,2e-05,5.72322]
[1777018473098,47.94,77723.56,0.0,0.96283,2e-05,5.70918]
[1777018478133,47.95,77724.15,0.0,0.96284,2e-05,5.70852]
[1777018478994,47.95,77724.15,0.0,0.96284,2e-05,5.70852]
[1777018479030,47.95,77724.15,0.0,0.96284,2e-05,5.70852]
[1777018479036,47.95,77724.15,0.0,0.96284,2e-05,5.70852]
[1777018479140,47.95,77724.36,0.0,0.96284,2e-05,5.70811]
[1777018482591,47.95,77724.19,0.0,0.96284,2e-05,5.70904]
[1777018482774,47.95,77724.19,0.0,0.96284,2e-05,5.70904]
[1777018483168,47.95,77722.02,0.0,0.96278,2e-05,5.71585]
[1777018484149,47.95,77722.02,0.0,0.96278,2e-05,5.71585]
[1777018485816,47.95,77720.71,0.0,0.96275,2e-05,5.72011]
[1777018486024,47.95,77720.71,0.0,0.96275,2e-05,5.72011]
[1777018490217,47.95,77715.94,0.0,0.96262,2e-05,5.73511]
[1777018490590,47.95,77715.94,0.0,0.96262,2e-05,5.73511]
[1777018490640,47.95,77715.94,0.0,0.96262,2e-05,5.73511]
[1777018490774,47.95,77715.94,0.0,0.96262,2e-05,5.73511]
[1777018491224,47.95,77715.7,0.0,0.96262,2e-05,5.73598]
[1777018496258,47.96,77718.19,0.0,0.96267,2e-05,5.72945]
[1777018497466,47.96,77718.72,0.0,0.96268,2e-05,5.72806]
[1777018497475,47.96,77718.72,0.0,0.96268,2e-05,5.72806]
[1777018497520,47.96,77718.72,0.0,0.96268,2e-05,5.72806]
[1777018498077,47.96,77718.72,0.0,0.96268,2e-05,5.72806]
[1777018498170,47.96,77718.72,0.0,0.96268,2e-05,5.72806]
[1777018498269,47.96,77718.72,0.0,0.96268,2e-05,5.72806]
[1777018498272,47.96,77718.25,0.0,0.96267,2e-05,5.72963]
[1777018500291,47.96,77718.22,0.0,0.96267,2e-05,5.72989]
[1777018500520,47.96,77718.22,0.0,0.96267,2e-05,5.72989]
[1777018501294,47.96,77723.55,0.0,0.96279,2e-05,5.71451]
[1777018503018,47.96,77723.55,0.0,0.96279,2e-05,5.71451]
[1777018503071,47.96,77723.55,0.0,0.96279,2e-05,5.71451]
[1777018503270,47.96,77723.55,0.0,0.96279,2e-05,5.71451]
[1777018503114,47.96,77723.97,0.0,0.9628,2e-05,5.71367]
[1777018504323,47.96,77729.45,0.0,0.96293,2e-05,5.69773]
[1777018505326,47.96,77746.32,0.0,0.96333,2e-05,5.64847]
[1777018506333,47.96,77743.19,0.0,0.96325,2e-05,5.65794]
[1777018507340,47.96,77752.5,0.0,0.96347,2e-05,5.63101]
[1777018508807,47.96,77754.27,0.0,0.96352,2e-05,5.62542]
[1777018509353,47.96,77749.18,0.0,0.9634,2e-05,5.64027]
[1777018513382,47.96,77755.25,0.0,0.96355,2e-05,5.6216]
[1777018515398,47.96,77776.61,0.0,0.96405,2e-05,5.55972]
[1777018516405,47.96,77778.99,0.0,0.96411,2e-05,5.55273]
[1777018519426,47.96,77791.83,0.0,0.96441,2e-05,5.51543]
[1777018521440,47.96,77796.85,0.0,0.96453,2e-05,5.5009]
[1777018525431,47.96,77800.12,0.0,0.9646,2e-05,5.4915]
[1777018525483,47.96,77800.12,0.0,0.9646,2e-05,5.4915]
[1777018525527,47.96,77800.12,0.0,0.9646,2e-05,5.4915]
[1777018525598,47.96,77799.6,0.0,0.96459,2e-05,5.493]
[1777018526622,47.96,77799.6,0.0,0.96459,2e-05,5.493]
[1777018526674,47.96,77799.6,0.0,0.96459,2e-05,5.493]
[1777018526770,47.96,77799.6,0.0,0.96459,2e-05,5.493]
[1777018532658,47.96,77802.27,0.0,0.96467,2e-05,5.48276]
[1777018532708,47.96,77802.27,0.0,0.96467,2e-05,5.48276]
[1777018532775,47.96,77802.27,0.0,0.96467,2e-05,5.48276]
[1777018532873,47.96,77802.49,0.0,0.96467,2e-05,5.48217]
[1777018533891,47.96,77802.49,0.0,0.96467,2e-05,5.48217]
[1777018533899,47.96,77802.49,0.0,0.96467,2e-05,5.48217]
[1777018534022,47.96,77802.49,0.0,0.96467,2e-05,5.48217]
[1777018535538,47.96,77807.33,0.0,0.96478,2e-05,5.46837]
[1777018537060,47.96,77807.33,0.0,0.96478,2e-05,5.46837]
[1777018537106,47.96,77807.33,0.0,0.96478,2e-05,5.46837]
[1777018537281,47.96,77807.33,0.0,0.96478,2e-05,5.46837]
[1777018537115,47.96,77812.72,0.0,0.9649,2e-05,5.45304]
[1777018539573,47.96,77822.3,0.0,0.96512,2e-05,5.42589]
[1777018541587,47.96,77815.05,0.0,0.96496,2e-05,5.4467]
[1777018542594,47.96,77820.6,0.0,0.96508,2e-05,5.43101]
[1777018543601,47.96,77825.73,0.0,0.9652,2e-05,5.41649]
[1777018545583,47.96,77825.37,0.0,0.96519,2e-05,5.4176]
[1777018545627,47.96,77825.37,0.0,0.96519,2e-05,5.4176]
[1777018545774,47.96,77825.37,0.0,0.96519,2e-05,5.4176]
[1777018545823,47.96,77825.5,0.0,0.96519,2e-05,5.41745]
[1777018547136,47.96,77825.5,0.0,0.96519,2e-05,5.41745]
[1777018547188,47.96,77825.5,0.0,0.96519,2e-05,5.41745]
[1777018547270,47.96,77825.5,0.0,0.96519,2e-05,5.41745]
[1777018548636,47.96,77838.09,0.0,0.96547,2e-05,5.38208]
[1777018549642,47.96,77847.22,0.0,0.96568,2e-05,5.35647]
[1777018550650,47.96,77847.42,0.0,0.96568,2e-05,5.3561]
[1777018552664,47.96,77842.24,0.0,0.96556,2e-05,5.37111]
[1777018555717,47.96,77843.79,0.0,0.96559,2e-05,5.36708]
[1777018555774,47.96,77843.79,0.0,0.96559,2e-05,5.36708]
[1777018555807,47.96,77843.79,0.0,0.96559,2e-05,5.36708]
[1777018556197,47.96,77843.79,0.0,0.96559,2e-05,5.36708]
[1777018556274,47.96,77843.79,0.0,0.96559,2e-05,5.36708]
[1777018556299,47.96,77846.33,0.0,0.96565,2e-05,5.3601]
[1777018557699,47.97,77854.98,0.0,0.96584,2e-05,5.33615]
[1777018558544,47.97,77854.98,0.0,0.96584,2e-05,5.33615]
[1777018558593,47.97,77854.98,0.0,0.96584,2e-05,5.33615]
[1777018558778,47.97,77854.98,0.0,0.96584,2e-05,5.33615]
[1777018562017,47.97,77854.85,0.0,0.96583,2e-05,5.33721]
[1777018562062,47.97,77854.85,0.0,0.96583,2e-05,5.33721]
[1777018562275,47.97,77854.85,0.0,0.96583,2e-05,5.33721]
[1777018562109,47.97,77854.81,0.0,0.96583,2e-05,5.33756]
[1777018565098,47.97,77855.6,0.0,0.96584,2e-05,5.3358]
[1777018565163,47.97,77855.6,0.0,0.96584,2e-05,5.3358]
[1777018565272,47.97,77855.6,0.0,0.96584,2e-05,5.3358]
[1777018568598,47.97,77856.07,0.0,0.96585,2e-05,5.33543]
[1777018568769,47.97,77856.07,0.0,0.96585,2e-05,5.33543]
[1777018569783,47.97,77861.52,0.0,0.96597,2e-05,5.3206]
[1777018571007,47.97,77861.52,0.0,0.96597,2e-05,5.3206]
[1777018571026,47.97,77861.52,0.0,0.96597,2e-05,5.3206]
[1777018571277,47.97,77861.52,0.0,0.96597,2e-05,5.3206]
[1777018571281,47.97,77862.31,0.0,0.96598,2e-05,5.31864]
[1777018572804,47.98,77870.76,0.0,0.96617,2e-05,5.29552]
[1777018573710,47.98,77870.76,0.0,0.96617,2e-05,5.29552]
[1777018573811,47.98,77894.78,0.0,0.9667,2e-05,5.22871]
[1777018574823,47.98,77885.74,0.0,0.96649,2e-05,5.2545]
[1777018575828,47.98,77883.3,0.0,0.96643,2e-05,5.26165]
[1777018576999,47.98,77883.3,0.0,0.96643,2e-05,5.26165]
[1777018578849,47.98,77892.96,0.0,0.96664,2e-05,5.23589]
[1777018579857,47.98,77897.94,0.0,0.96675,2e-05,5.2225]
[1777018582877,47.99,77893.16,0.0,0.96663,2e-05,5.23699]
[1777018584931,47.99,77893.14,0.0,0.96663,2e-05,5.23744]
[1777018584977,47.99,77893.14,0.0,0.96663,2e-05,5.23744]
[1777018585028,47.99,77893.14,0.0,0.96663,2e-05,5.23744]
[1777018585078,47.99,77891.35,0.0,0.96659,2e-05,5.24279]
[1777018585899,47.99,77895.24,0.0,0.96667,2e-05,5.2324]
[1777018588138,47.99,77897.09,0.0,0.96671,2e-05,5.22767]
[1777018588263,47.99,77897.09,0.0,0.96671,2e-05,5.22767]
[1777018588275,47.99,77897.09,0.0,0.96671,2e-05,5.22767]
[1777018588361,47.99,77903.81,0.0,0.96685,2e-05,5.20951]
[1777018589927,47.99,77908.34,0.0,0.96694,2e-05,5.19787]
[1777018591275,47.99,77908.34,0.0,0.96694,2e-05,5.19787]
[1777018591363,47.99,77908.34,0.0,0.96694,2e-05,5.19787]
[1777018591520,48.0,77912.2,0.0,0.96704,2e-05,5.1851]
[1777018592948,48.0,77903.91,0.0,0.96685,2e-05,5.20889]
[1777018593954,48.0,77896.31,0.0,0.96668,2e-05,5.23032]
[1777018594411,48.0,77896.31,0.0,0.96668,2e-05,5.23032]
[1777018594460,48.0,77896.31,0.0,0.96668,2e-05,5.23032]
[1777018594536,48.0,77896.31,0.0,0.96668,2e-05,5.23032]
[1777018594961,48.0,77895.19,0.0,0.96665,2e-05,5.23381]
[1777018596976,48.0,77875.58,0.0,0.96621,2e-05,5.28908]
[1777018597983,48.0,77872.68,0.0,0.96615,2e-05,5.29746]
[1777018599264,48.0,77872.68,0.0,0.96615,2e-05,5.29746]
[1777018599276,48.0,77872.68,0.0,0.96615,2e-05,5.29746]
[1777018599365,48.0,77872.77,0.0,0.96615,2e-05,5.29749]
[1777018599753,48.0,77872.77,0.0,0.96615,2e-05,5.29749]
[1777018599996,48.01,77868.75,0.0,0.96605,2e-05,5.309]
[1777018601004,48.01,77864.47,0.0,0.96596,2e-05,5.32124]
[1777018604026,48.01,77858.07,0.0,0.96581,2e-05,5.33989]
[1777018605001,48.01,77858.07,0.0,0.96581,2e-05,5.33989]
[1777018605019,48.01,77858.07,0.0,0.96581,2e-05,5.33989]
[1777018605029,48.01,77858.07,0.0,0.96581,2e-05,5.33989]
[1777018605100,48.01,77857.58,0.0,0.9658,2e-05,5.34148]
[1777018605916,48.01,77857.58,0.0,0.9658,2e-05,5.34148]
[1777018605968,48.01,77857.58,0.0,0.9658,2e-05,5.34148]
[1777018606018,48.01,77857.58,0.0,0.9658,2e-05,5.34148]
[1777018609335,48.01,77858.39,0.0,0.96581,2e-05,5.33983]
[1777018609380,48.01,77858.39,0.0,0.96581,2e-05,5.33983]
[1777018609525,48.01,77858.54,0.0,0.96581,2e-05,5.33962]
[1777018610068,48.01,77859.94,0.0,0.96584,2e-05,5.33591]
[1777018611752,48.01,77860.13,0.0,0.96584,2e-05,5.33559]
[1777018611761,48.01,77860.13,0.0,0.96584,2e-05,5.33559]
[1777018611780,48.01,77860.13,0.0,0.96584,2e-05,5.33559]
[1777018616895,48.01,77858.81,0.0,0.96581,2e-05,5.34039]
[1777018616926,48.01,77858.81,0.0,0.96581,2e-05,5.34039]
[1777018617023,48.01,77858.81,0.0,0.96581,2e-05,5.34039]
[1777018617127,48.02,77856.29,0.0,0.96575,2e-05,5.34769]
[1777018618486,48.02,77856.51,0.0,0.96575,2e-05,5.34727]
[1777018618523,48.02,77856.51,0.0,0.96575,2e-05,5.34727]
[1777018618539,48.02,77856.51,0.0,0.96575,2e-05,5.34727]
[1777018622237,48.02,77856.31,0.0,0.96574,2e-05,5.34844]
[1777018622270,48.02,77856.31,0.0,0.96574,2e-05,5.34844]
[1777018623174,48.02,77848.54,0.0,0.96556,2e-05,5.3707]
[1777018624181,48.02,77853.87,0.0,0.96568,2e-05,5.35584]
[1777018624657,48.02,77853.87,0.0,0.96568,2e-05,5.35584]
[1777018624708,48.02,77853.87,0.0,0.96568,2e-05,5.35584]
[1777018624772,48.02,77853.87,0.0,0.96568,2e-05,5.35584]
[1777018625188,48.02,77857.75,0.0,0.96577,2e-05,5.34512]
[1777018626460,48.02,77858.56,0.0,0.96578,2e-05,5.34304]
[1777018626465,48.02,77858.56,0.0,0.96578,2e-05,5.34304]
[1777018626521,48.02,77858.56,0.0,0.96578,2e-05,5.34304]
[1777018630120,48.02,77857.0,0.0,0.96574,2e-05,5.34805]
[1777018630126,48.02,77857.0,0.0,0.96574,2e-05,5.34805]
[1777018630275,48.02,77857.0,0.0,0.96574,2e-05,5.34805]
[1777018630370,48.02,77851.39,0.0,0.96562,2e-05,5.36403]
[1777018632040,48.02,77848.51,0.0,0.96555,2e-05,5.37231]
[1777018632093,48.02,77848.51,0.0,0.96555,2e-05,5.37231]
[1777018632272,48.02,77848.51,0.0,0.96555,2e-05,5.37231]
[1777018638279,48.03,77847.75,0.0,0.96553,2e-05,5.37551]
[1777018641018,48.03,77848.12,0.0,0.96553,2e-05,5.37477]
[1777018641069,48.03,77848.12,0.0,0.96553,2e-05,5.37477]
[1777018641279,48.03,77848.12,0.0,0.96553,2e-05,5.37477]
[1777018641300,48.03,77847.07,0.0,0.96551,2e-05,5.37788]
[1777018643219,48.03,77848.57,0.0,0.96554,2e-05,5.3738]
[1777018643229,48.03,77848.57,0.0,0.96554,2e-05,5.3738]
[1777018643274,48.03,77848.57,0.0,0.96554,2e-05,5.3738]
[1777018646901,48.03,77847.37,0.0,0.96551,2e-05,5.3778]
[1777018647084,48.03,77847.37,0.0,0.96551,2e-05,5.3778]
[1777018647346,48.03,77862.36,0.0,0.96584,2e-05,5.33577]
[1777018648353,48.03,77858.06,0.0,0.96575,2e-05,5.34807]
[1777018649472,48.03,77857.61,0.0,0.96573,2e-05,5.34954]
[1777018649543,48.03,77857.61,0.0,0.96573,2e-05,5.34954]
[1777018650384,48.03,77857.61,0.0,0.96573,2e-05,5.34954]
[1777018650435,48.03,77858.69,0.0,0.96576,2e-05,5.3467]
[1777018651373,48.03,77865.17,0.0,0.96592,2e-05,5.32609]
[1777018652380,48.03,77862.33,0.0,0.96585,2e-05,5.33429]
[1777018654410,48.03,77866.61,0.0,0.96595,2e-05,5.32227]
[1777018655418,48.03,77881.98,0.0,0.96629,2e-05,5.27934]
[1777018656424,48.03,77883.49,0.0,0.96632,2e-05,5.27521]
[1777018659074,48.03,77885.68,0.0,0.96637,2e-05,5.2693]
[1777018659446,48.03,77881.0,0.0,0.96626,2e-05,5.28242]
[1777018660531,48.03,77880.16,0.0,0.96624,2e-05,5.28484]
[1777018661047,48.03,77880.16,0.0,0.96624,2e-05,5.28484]
[1777018661272,48.03,77880.16,0.0,0.96624,2e-05,5.28484]
[1777018661316,48.03,77880.16,0.0,0.96624,2e-05,5.2849]
[1777018664481,48.03,77872.61,0.0,0.96607,2e-05,5.30618]
[1777018665503,48.03,77872.61,0.0,0.96607,2e-05,5.30618]
[1777018665522,48.03,77872.61,0.0,0.96607,2e-05,5.30618]
[1777018665555,48.03,77872.61,0.0,0.96607,2e-05,5.30618]
[1777018666617,48.03,77872.95,0.0,0.96608,2e-05,5.30527]
[1777018666771,48.03,77872.95,0.0,0.96608,2e-05,5.30527]
[1777018670522,48.04,77875.83,0.0,0.96614,2e-05,5.29739]
[1777018672109,48.04,77875.83,0.0,0.96614,2e-05,5.29739]
[1777018672135,48.04,77875.83,0.0,0.96614,2e-05,5.29739]
[1777018672275,48.04,77875.83,0.0,0.96614,2e-05,5.29739]
[1777018672355,48.04,77879.4,0.0,0.96622,2e-05,5.28755]
[1777018676565,48.04,77876.35,0.0,0.96615,2e-05,5.2963]
[1777018679735,48.04,77874.72,0.0,0.96612,2e-05,5.30095]
[1777018679776,48.04,77874.72,0.0,0.96612,2e-05,5.30095]
[1777018679812,48.04,77874.72,0.0,0.96612,2e-05,5.30095]
[1777018679836,48.04,77871.52,0.0,0.96604,2e-05,5.30997]
[1777018681624,48.04,77871.14,0.0,0.96604,2e-05,5.31103]
[1777018681773,48.04,77871.14,0.0,0.96604,2e-05,5.31103]
[1777018681814,48.04,77867.23,0.0,0.96595,2e-05,5.32201]
[1777018682608,48.04,77862.26,0.0,0.96584,2e-05,5.33594]
[1777018685629,48.04,77859.43,0.0,0.96577,2e-05,5.34385]
[1777018688404,48.04,77858.58,0.0,0.96575,2e-05,5.34623]
[1777018688455,48.04,77858.58,0.0,0.96575,2e-05,5.34623]
[1777018687642,48.04,77854.98,0.0,0.96567,2e-05,5.35632]
[1777018688523,48.04,77854.98,0.0,0.96567,2e-05,5.35632]
[1777018696706,48.04,77861.56,0.0,0.96581,2e-05,5.33963]
[1777018697995,48.04,77861.56,0.0,0.96581,2e-05,5.33963]
[1777018698024,48.04,77861.56,0.0,0.96581,2e-05,5.33963]
[1777018698066,48.04,77861.56,0.0,0.96581,2e-05,5.33963]
[1777018698987,48.04,77860.92,0.0,0.96579,2e-05,5.34164]
[1777018699024,48.04,77860.92,0.0,0.96579,2e-05,5.34164]
[1777018703499,48.04,77862.63,0.0,0.96583,2e-05,5.33683]
[1777018703504,48.04,77862.63,0.0,0.96583,2e-05,5.33683]
[1777018703519,48.04,77862.51,0.0,0.96583,2e-05,5.33716]
[1777018708045,48.04,77862.82,0.0,0.96583,2e-05,5.33628]
[1777018708097,48.04,77862.82,0.0,0.96583,2e-05,5.33628]
[1777018708280,48.04,77862.82,0.0,0.96583,2e-05,5.33628]
[1777018708313,48.04,77870.0,0.0,0.966,2e-05,5.31615]
[1777018708791,48.04,77873.22,0.0,0.96607,2e-05,5.30715]
[1777018709798,48.04,77869.51,0.0,0.96598,2e-05,5.31756]
[1777018713186,48.04,77871.17,0.0,0.96604,2e-05,5.31037]
[1777018713227,48.04,77871.17,0.0,0.96604,2e-05,5.31037]
[1777018713274,48.04,77871.17,0.0,0.96604,2e-05,5.31037]
[1777018714845,48.04,77862.95,0.0,0.96585,2e-05,5.33356]
[1777018718419,48.04,77861.63,0.0,0.96582,2e-05,5.33728]
[1777018718435,48.04,77861.63,0.0,0.96582,2e-05,5.33728]
[1777018718520,48.04,77861.63,0.0,0.96582,2e-05,5.33728]
[1777018718429,48.04,77864.43,0.0,0.96588,2e-05,5.32943]
[1777018723328,48.04,77864.51,0.0,0.96589,2e-05,5.32928]
[1777018723333,48.04,77864.51,0.0,0.96589,2e-05,5.32928]
[1777018723520,48.04,77864.51,0.0,0.96589,2e-05,5.32928]
[1777018728942,48.04,77860.58,0.0,0.9658,2e-05,5.34037]
[1777018730230,48.04,77860.58,0.0,0.9658,2e-05,5.34037]
[1777018730272,48.04,77860.58,0.0,0.9658,2e-05,5.34037]
[1777018731813,48.04,77861.33,0.0,0.96581,2e-05,5.33827]
[1777018736998,48.04,77861.68,0.0,0.96582,2e-05,5.33731]
[1777018737784,48.04,77861.68,0.0,0.96582,2e-05,5.33731]
[1777018737835,48.04,77861.68,0.0,0.96582,2e-05,5.33731]
[1777018738020,48.04,77861.68,0.0,0.96582,2e-05,5.33731]
[1777018740020,48.04,77867.23,0.0,0.96594,2e-05,5.32179]
[1777018742034,48.04,77875.49,0.0,0.96613,2e-05,5.29875]
[1777018743040,48.04,77880.86,0.0,0.96625,2e-05,5.28384]
[1777018745063,48.04,77884.09,0.0,0.96632,2e-05,5.27503]
[1777018746069,48.04,77889.23,0.0,0.96643,2e-05,5.26084]
[1777018749420,48.05,77884.55,0.0,0.96632,2e-05,5.27423]
[1777018749975,48.05,77884.55,0.0,0.96632,2e-05,5.27423]
[1777018751538,48.05,77885.09,0.0,0.96633,2e-05,5.27282]
[1777018751105,48.05,77888.3,0.0,0.96641,2e-05,5.26399]
[1777018752111,48.05,77889.26,0.0,0.96643,2e-05,5.26144]
[1777018755529,48.05,77889.56,0.0,0.96643,2e-05,5.26084]
[1777018756140,48.05,77888.13,0.0,0.9664,2e-05,5.26503]
[1777018757147,48.05,77884.04,0.0,0.96631,2e-05,5.27651]
[1777018758153,48.05,77877.54,0.0,0.96616,2e-05,5.29471]
[1777018760167,48.05,77879.5,0.0,0.9662,2e-05,5.28933]
[1777018764196,48.05,77882.75,0.0,0.96627,2e-05,5.28055]
[1777018766210,48.05,77886.16,0.0,0.96635,2e-05,5.27097]
[1777018767217,48.05,77883.33,0.0,0.96629,2e-05,5.27869]
[1777018768224,48.05,77878.58,0.0,0.96618,2e-05,5.29176]
[1777018771245,48.05,77884.64,0.0,0.96634,2e-05,5.27169]
[1777018772251,48.05,77888.32,0.0,0.96642,2e-05,5.26131]
[1777018773258,48.05,77884.22,0.0,0.96633,2e-05,5.27256]
[1777018778294,48.04,77883.28,0.0,0.96632,2e-05,5.2744]
[1777018782322,48.04,77878.95,0.0,0.96623,2e-05,5.28581]
[1777018784335,48.04,77882.57,0.0,0.96631,2e-05,5.27537]
[1777018789371,48.04,77882.84,0.0,0.96632,2e-05,5.27383]
[1777018790378,48.04,77878.97,0.0,0.96624,2e-05,5.28445]
[1777018791384,48.04,77872.84,0.0,0.9661,2e-05,5.30138]
[1777018792392,48.04,77867.02,0.0,0.96597,2e-05,5.31744]
[1777018797428,48.03,77866.6,0.0,0.96597,2e-05,5.31746]
[1777018802462,48.03,77864.93,0.0,0.96594,2e-05,5.32121]
[1777018806501,48.03,77861.18,0.0,0.96586,2e-05,5.33125]
[1777018808515,48.03,77852.01,0.0,0.96566,2e-05,5.3565]
[1777018809522,48.03,77852.34,0.0,0.96567,2e-05,5.35527]
[1777018812543,48.03,77846.5,0.0,0.96554,2e-05,5.37107]
[1777018818585,48.02,77846.29,0.0,0.96556,2e-05,5.36973]
[1777018824628,48.02,77847.23,0.0,0.96559,2e-05,5.36519]
[1777018829663,48.01,77847.41,0.0,0.96561,2e-05,5.36315]
[1777018832684,48.01,77833.92,0.0,0.96533,2e-05,5.3977]
[1777018833690,48.01,77831.09,0.0,0.96526,2e-05,5.40536]
[1777018838726,48.0,77831.26,0.0,0.96528,2e-05,5.40303]
[1777018840739,48.0,77837.11,0.0,0.96542,2e-05,5.38575]
[1777018846582,48.0,77836.99,0.0,0.96543,2e-05,5.38478]
[1777018845891,48.0,77840.54,0.0,0.96551,2e-05,5.37443]
[1777018847636,48.0,77840.54,0.0,0.96551,2e-05,5.37443]
[1777018846958,48.0,77924.43,0.0,0.96736,2e-05,5.14124]
[1777018848317,48.0,77924.43,0.0,0.96736,2e-05,5.14124]
[1777018848431,48.0,77945.24,0.0,0.96781,2e-05,5.08422]
[1777018848962,48.0,77945.24,0.0,0.96781,2e-05,5.08422]
[1777018849015,48.0,77943.45,0.0,0.96777,2e-05,5.0895]
[1777018849789,48.0,77943.45,0.0,0.96777,2e-05,5.0895]
[1777018849809,48.0,77940.98,0.0,0.96771,2e-05,5.09662]
[1777018851797,48.0,77940.2,0.0,0.9677,2e-05,5.09874]
[1777018851827,48.0,77942.91,0.0,0.96775,2e-05,5.09154]
[1777018853787,48.0,77946.07,0.0,0.96782,2e-05,5.08328]
[1777018853841,48.0,77953.28,0.0,0.96797,2e-05,5.06375]
[1777018854849,48.0,77957.81,0.0,0.96807,2e-05,5.0519]
[1777018857870,48.0,77965.52,0.0,0.96822,2e-05,5.03257]
[1777018859884,48.01,77961.13,0.0,0.96812,2e-05,5.04494]
[1777018864918,48.01,77959.68,0.0,0.96808,2e-05,5.05005]
[1777018865926,48.01,77964.17,0.0,0.96817,2e-05,5.03817]
[1777018867940,48.01,77979.92,0.0,0.9685,2e-05,4.99634]
[1777018868948,48.02,77980.72,0.0,0.96849,2e-05,4.99731]
[1777018871970,48.04,77972.83,0.0,0.96828,2e-05,5.02502]
[1777018874991,48.04,77977.41,0.0,0.96837,2e-05,5.01352]
[1777018878012,48.04,77983.67,0.0,0.96849,2e-05,4.99759]
[1777018880026,48.04,77989.2,0.0,0.9686,2e-05,4.98341]
[1777018881042,48.05,78004.51,0.0,0.96892,2e-05,4.94294]
[1777018882049,48.06,78012.05,0.0,0.96905,2e-05,4.9268]
[1777018885070,48.06,78017.43,0.0,0.96916,2e-05,4.91263]
[1777018886077,48.05,78024.1,0.0,0.9693,2e-05,4.89334]
[1777018890105,48.04,78026.67,0.0,0.9694,2e-05,4.88159]
[1777018891112,48.03,78021.44,0.0,0.96931,2e-05,4.89173]
[1777018892119,48.03,78027.67,0.0,0.96945,2e-05,4.87397]
[1777018894133,48.03,78027.95,0.0,0.96947,2e-05,4.87139]
[1777018895139,48.02,78022.49,0.0,0.96936,2e-05,4.88479]
[1777018898160,48.02,78016.32,0.0,0.96924,2e-05,4.90068]
[1777018903196,48.02,78018.97,0.0,0.9693,2e-05,4.89297]
[1777018906217,48.02,78013.72,0.0,0.9692,2e-05,4.90642]
[1777018907223,48.02,78005.46,0.0,0.96903,2e-05,4.92815]
[1777018908231,48.02,78000.28,0.0,0.96892,2e-05,4.94171]
[1777018909238,48.02,77992.98,0.0,0.96877,2e-05,4.96093]
[1777018913265,48.01,77988.33,0.0,0.96868,2e-05,4.97236]
[1777018914272,48.01,77976.13,0.0,0.96843,2e-05,5.00476]
[1777018915279,48.01,77975.12,0.0,0.96841,2e-05,5.00715]
[1777018918301,48.01,77967.78,0.0,0.96826,2e-05,5.02591]
[1777018919308,48.01,77961.38,0.0,0.96813,2e-05,5.0428]
[1777018920315,48.01,77955.46,0.0,0.96801,2e-05,5.05841]
[1777018923336,48.0,77950.89,0.0,0.96792,2e-05,5.06952]
[1777018924342,48.0,77946.35,0.0,0.96783,2e-05,5.0814]
[1777018929377,48.0,77942.84,0.0,0.96777,2e-05,5.08862]
[1777018931392,47.99,77937.54,0.0,0.96767,2e-05,5.10209]
[1777018936427,47.99,77936.35,0.0,0.96766,2e-05,5.10283]
[1777018941461,47.98,77931.39,0.0,0.96757,2e-05,5.11379]
[1777018943476,47.98,77921.3,0.0,0.96736,2e-05,5.1409]
[1777018946497,47.97,77917.59,0.0,0.96729,2e-05,5.14932]
[1777018951534,47.97,77917.38,0.0,0.96733,2e-05,5.14437]
[1777018953662,47.96,77917.31,0.0,0.96733,2e-05,5.14398]
[1777018953772,47.96,77917.31,0.0,0.96733,2e-05,5.14398]
[1777018953764,47.96,77917.14,0.0,0.96733,2e-05,5.14329]
[1777018953789,47.96,77917.14,0.0,0.96733,2e-05,5.14329]
[1777018953819,47.96,77917.14,0.0,0.96733,2e-05,5.14329]
[1777018953867,47.96,77917.14,0.0,0.96733,2e-05,5.14329]
[1777018954025,47.96,77917.14,0.0,0.96733,2e-05,5.14329]
[1777018954569,47.96,77917.14,0.0,0.96733,2e-05,5.14329]
[1777018954769,47.96,77917.14,0.0,0.96733,2e-05,5.14329]
[1777018954772,47.96,77919.74,0.0,0.96739,2e-05,5.1356]
[1777018957518,47.96,77922.53,0.0,0.96746,2e-05,5.12741]
[1777018957570,47.96,77922.53,0.0,0.96746,2e-05,5.12741]
[1777018957615,47.96,77922.53,0.0,0.96746,2e-05,5.12741]
[1777018957663,47.96,77922.53,0.0,0.96746,2e-05,5.12741]
[1777018957774,47.96,77922.53,0.0,0.96746,2e-05,5.12741]
[1777018957724,47.95,77922.42,0.0,0.96747,2e-05,5.12661]
[1777018962613,47.95,77925.22,0.0,0.96754,2e-05,5.11733]
[1777018962709,47.95,77925.22,0.0,0.96754,2e-05,5.11733]
[1777018962761,47.95,77925.22,0.0,0.96754,2e-05,5.11733]
[1777018962781,47.95,77925.22,0.0,0.96754,2e-05,5.11733]
[1777018962714,47.95,77925.73,0.0,0.96756,2e-05,5.11489]
[1777018967645,47.94,77921.63,0.0,0.96748,2e-05,5.12398]
[1777018968400,47.94,77921.63,0.0,0.96748,2e-05,5.12398]
[1777018968509,47.94,77921.63,0.0,0.96748,2e-05,5.12398]
[1777018968524,47.94,77921.63,0.0,0.96748,2e-05,5.12398]
[1777018968706,47.94,77921.63,0.0,0.96748,2e-05,5.12398]
[1777018968759,47.94,77920.46,0.0,0.96747,2e-05,5.12611]
[1777018968821,47.94,77920.46,0.0,0.96747,2e-05,5.12611]
[1777018969024,47.94,77920.46,0.0,0.96747,2e-05,5.12611]
[1777018974694,47.93,77923.61,0.0,0.96756,2e-05,5.11478]
[1777018974916,47.93,77923.61,0.0,0.96756,2e-05,5.11478]
[1777018974960,47.93,77923.61,0.0,0.96756,2e-05,5.11478]
[1777018975026,47.93,77923.61,0.0,0.96756,2e-05,5.11478]
[1777018975126,47.93,77923.61,0.0,0.96756,2e-05,5.11478]
[1777018975179,47.93,77923.61,0.0,0.96756,2e-05,5.11478]
[1777018975275,47.93,77923.61,0.0,0.96756,2e-05,5.11478]
[1777018975701,47.93,77923.68,0.0,0.96757,2e-05,5.11353]
[1777018980736,47.92,77919.44,0.0,0.9675,2e-05,5.12247]
[1777018983064,47.92,77922.64,0.0,0.96757,2e-05,5.11266]
[1777018983276,47.92,77922.64,0.0,0.96757,2e-05,5.11266]
[1777018983303,47.92,77922.64,0.0,0.96757,2e-05,5.11266]
[1777018983752,47.92,77922.64,0.0,0.96757,2e-05,5.11266]
[1777018983776,47.92,77922.64,0.0,0.96757,2e-05,5.11266]
[1777018983802,47.92,77922.64,0.0,0.96757,2e-05,5.11266]
[1777018983757,47.91,77924.33,0.0,0.96761,2e-05,5.10753]
[1777018984519,47.91,77924.33,0.0,0.96761,2e-05,5.10753]
[1777018984566,47.91,77924.33,0.0,0.96761,2e-05,5.10753]
[1777018984764,47.91,77967.95,0.0,0.96854,2e-05,4.9895]
[1777018985090,47.91,77967.95,0.0,0.96854,2e-05,4.9895]
[1777018985771,47.91,77985.01,0.0,0.9689,2e-05,4.94338]
[1777018986778,47.91,77983.76,0.0,0.96888,2e-05,4.94568]
[1777018988166,47.91,77982.94,0.0,0.96887,2e-05,4.94739]
[1777018990810,47.91,77991.28,0.0,0.96905,2e-05,4.92376]
[1777018991817,47.9,77999.76,0.0,0.96923,2e-05,4.90082]
[1777018992827,47.9,77999.0,0.0,0.96922,2e-05,4.90244]
[1777018994837,47.9,77994.35,0.0,0.96913,2e-05,4.91398]
[1777018995845,47.9,77987.89,0.0,0.969,2e-05,4.93073]
[1777018999760,47.9,77984.76,0.0,0.96894,2e-05,4.93817]
[1777018999773,47.9,77984.76,0.0,0.96894,2e-05,4.93817]
[1777018999803,47.9,77984.76,0.0,0.96894,2e-05,4.93817]
[1777019000306,47.9,77983.6,0.0,0.96892,2e-05,4.94081]
[1777019000521,47.9,77983.6,0.0,0.96892,2e-05,4.94081]
[1777019000718,47.9,77983.6,0.0,0.96892,2e-05,4.94081]
[1777019000776,47.9,77983.6,0.0,0.96892,2e-05,4.94081]
[1777019000751,47.89,77986.26,0.0,0.96898,2e-05,4.93283]
[1777019000870,47.89,77986.26,0.0,0.96898,2e-05,4.93283]
[1777019000925,47.89,77986.26,0.0,0.96898,2e-05,4.93283]
[1777019001022,47.89,77986.26,0.0,0.96898,2e-05,4.93283]
[1777019005453,47.89,77986.63,0.0,0.969,2e-05,4.93054]
[1777019005505,47.89,77986.63,0.0,0.969,2e-05,4.93054]
[1777019005524,47.89,77986.63,0.0,0.969,2e-05,4.93054]
[1777019005780,47.89,77986.63,0.0,0.969,2e-05,4.93054]
[1777019005829,47.89,77986.63,0.0,0.969,2e-05,4.93054]
[1777019005823,47.89,77984.52,0.0,0.96896,2e-05,4.9353]
[1777019006022,47.89,77984.52,0.0,0.96896,2e-05,4.9353]
[1777019010966,47.88,77982.73,0.0,0.96894,2e-05,4.93831]
[1777019011025,47.88,77982.73,0.0,0.96894,2e-05,4.93831]
[1777019011731,47.88,77982.73,0.0,0.96894,2e-05,4.93831]
[1777019011832,47.88,77984.48,0.0,0.96899,2e-05,4.93027]
[1777019011851,47.88,77984.48,0.0,0.96899,2e-05,4.93027]
[1777019011903,47.88,77984.48,0.0,0.96899,2e-05,4.93027]
[1777019012025,47.88,77984.48,0.0,0.96899,2e-05,4.93027]
[1777019014270,47.88,77986.42,0.0,0.96904,2e-05,4.92469]
[1777019014518,47.88,77986.42,0.0,0.96904,2e-05,4.92469]
[1777019022055,47.87,77987.2,0.0,0.96908,2e-05,4.91944]
[1777019022097,47.87,77987.2,0.0,0.96908,2e-05,4.91944]
[1777019022277,47.87,77987.2,0.0,0.96908,2e-05,4.91944]
[1777019022321,47.87,77987.2,0.0,0.96908,2e-05,4.91944]
[1777019022374,47.87,77987.2,0.0,0.96908,2e-05,4.91944]
[1777019022525,47.87,77987.2,0.0,0.96908,2e-05,4.91944]
[1777019022626,47.87,77987.28,0.0,0.96908,2e-05,4.91884]
[1777019028077,47.86,77987.41,0.0,0.9691,2e-05,4.91621]
[1777019029924,47.86,77986.67,0.0,0.96909,2e-05,4.9178]
[1777019029953,47.86,77986.67,0.0,0.96909,2e-05,4.9178]
[1777019030027,47.86,77986.67,0.0,0.96909,2e-05,4.9178]
[1777019030317,47.86,77986.67,0.0,0.96909,2e-05,4.9178]
[1777019030367,47.86,77986.67,0.0,0.96909,2e-05,4.9178]
[1777019030536,47.86,77986.67,0.0,0.96909,2e-05,4.9178]
[1777019030621,47.86,77985.01,0.0,0.96906,2e-05,4.92184]
[1777019031101,47.86,77979.07,0.0,0.96894,2e-05,4.93727]
[1777019033115,47.86,77975.22,0.0,0.96886,2e-05,4.94672]
[1777019035811,47.85,77975.4,0.0,0.96887,2e-05,4.94581]
[1777019035863,47.85,77975.4,0.0,0.96887,2e-05,4.94581]
[1777019035844,47.85,77974.02,0.0,0.96885,2e-05,4.94864]
[1777019036023,47.85,77974.02,0.0,0.96885,2e-05,4.94864]
[1777019036136,47.85,77974.41,0.0,0.96886,2e-05,4.9476]
[1777019041374,47.85,77973.01,0.0,0.96884,2e-05,4.94961]
[1777019041426,47.85,77973.01,0.0,0.96884,2e-05,4.94961]
[1777019041529,47.85,77973.01,0.0,0.96884,2e-05,4.94961]
[1777019041622,47.85,77970.42,0.0,0.96879,2e-05,4.95609]
[1777019041944,47.85,77970.42,0.0,0.96879,2e-05,4.95609]
[1777019041947,47.85,77970.42,0.0,0.96879,2e-05,4.95609]
[1777019042023,47.85,77970.42,0.0,0.96879,2e-05,4.95609]
[1777019047099,47.84,77968.28,0.0,0.96876,2e-05,4.95957]
[1777019047216,47.84,77973.37,0.0,0.96887,2e-05,4.9455]
[1777019048247,47.84,77973.37,0.0,0.96887,2e-05,4.9455]
[1777019048275,47.84,77973.37,0.0,0.96887,2e-05,4.9455]
[1777019048718,47.84,77973.37,0.0,0.96887,2e-05,4.9455]
[1777019048758,47.84,77973.37,0.0,0.96887,2e-05,4.9455]
[1777019048819,47.84,77975.2,0.0,0.96892,2e-05,4.93976]
[1777019050912,47.83,77972.97,0.0,0.96887,2e-05,4.94528]
[1777019051244,47.83,77973.1,0.0,0.96888,2e-05,4.9445]
[1777019054115,47.83,77971.28,0.0,0.96885,2e-05,4.94849]
[1777019054196,47.83,77971.28,0.0,0.96885,2e-05,4.94849]
[1777019054272,47.83,77971.28,0.0,0.96885,2e-05,4.94849]
[1777019054495,47.83,77971.28,0.0,0.96885,2e-05,4.94849]
[1777019054508,47.83,77971.28,0.0,0.96885,2e-05,4.94849]
[1777019054523,47.83,77971.28,0.0,0.96885,2e-05,4.94849]
[1777019054600,47.83,77971.28,0.0,0.96885,2e-05,4.94849]
[1777019054770,47.83,77971.28,0.0,0.96885,2e-05,4.94849]
[1777019054871,47.83,77970.05,0.0,0.96883,2e-05,4.95088]
[1777019058624,47.83,77967.41,0.0,0.96878,2e-05,4.95703]
[1777019058671,47.82,77967.49,0.0,0.96879,2e-05,4.95635]
[1777019059300,47.82,77976.86,0.0,0.96898,2e-05,4.93086]
[1777019060115,47.82,77976.86,0.0,0.96898,2e-05,4.93086]
[1777019060265,47.82,77976.86,0.0,0.96898,2e-05,4.93086]
[1777019060307,47.82,77977.97,0.0,0.96901,2e-05,4.92749]
[1777019062262,47.82,77977.97,0.0,0.96901,2e-05,4.92749]
[1777019062315,47.82,77977.97,0.0,0.96901,2e-05,4.92749]
[1777019062421,47.82,77977.97,0.0,0.96901,2e-05,4.92749]
[1777019062465,47.82,77978.53,0.0,0.96903,2e-05,4.92517]
[1777019064347,47.82,77981.0,0.0,0.96908,2e-05,4.91818]
[1777019064360,47.82,77981.0,0.0,0.96908,2e-05,4.91818]
[1777019064521,47.82,77981.0,0.0,0.96908,2e-05,4.91818]
[1777019067535,47.81,77984.53,0.0,0.96916,2e-05,4.90762]
[1777019067595,47.81,77984.53,0.0,0.96916,2e-05,4.90762]
[1777019067771,47.81,77984.53,0.0,0.96916,2e-05,4.90762]
[1777019067852,47.81,77984.85,0.0,0.96918,2e-05,4.90601]
[1777019072592,47.81,77984.84,0.0,0.9692,2e-05,4.90239]
[1777019072652,47.81,77984.84,0.0,0.9692,2e-05,4.90239]
[1777019072772,47.81,77984.84,0.0,0.9692,2e-05,4.90239]
[1777019072871,47.81,77980.26,0.0,0.96911,2e-05,4.91379]
[1777019073038,47.81,77980.26,0.0,0.96911,2e-05,4.91379]
[1777019073085,47.81,77980.26,0.0,0.96911,2e-05,4.91379]
[1777019073273,47.81,77980.26,0.0,0.96911,2e-05,4.91379]
[1777019077510,47.8,77978.83,0.0,0.96909,2e-05,4.91642]
[1777019077562,47.8,77978.83,0.0,0.96909,2e-05,4.91642]
[1777019077604,47.8,77968.14,0.0,0.96887,2e-05,4.94454]
[1777019077920,47.8,77968.14,0.0,0.96887,2e-05,4.94454]
[1777019078070,47.8,77968.14,0.0,0.96887,2e-05,4.94454]
[1777019078433,47.8,77967.52,0.0,0.96886,2e-05,4.94575]
[1777019080744,47.8,77965.86,0.0,0.96883,2e-05,4.94975]
[1777019080784,47.8,77965.18,0.0,0.96882,2e-05,4.95112]
[1777019083732,47.8,77965.09,0.0,0.96883,2e-05,4.95045]
[1777019083777,47.8,77965.09,0.0,0.96883,2e-05,4.95045]
[1777019086312,47.79,77965.44,0.0,0.96884,2e-05,4.94818]
[1777019086364,47.79,77965.44,0.0,0.96884,2e-05,4.94818]
[1777019086524,47.79,77965.44,0.0,0.96884,2e-05,4.94818]
[1777019086622,47.79,77965.4,0.0,0.96885,2e-05,4.94784]
[1777019092531,47.78,77964.97,0.0,0.96886,2e-05,4.94634]
[1777019093680,47.78,77964.97,0.0,0.96886,2e-05,4.94634]
[1777019093742,47.78,77964.97,0.0,0.96886,2e-05,4.94634]
[1777019093771,47.78,77964.97,0.0,0.96886,2e-05,4.94634]
[1777019093856,47.78,77955.89,0.0,0.96867,2e-05,4.96975]
[1777019094102,47.78,77955.89,0.0,0.96867,2e-05,4.96975]
[1777019094271,47.78,77955.89,0.0,0.96867,2e-05,4.96975]
[1777019097894,47.78,77953.19,0.0,0.96862,2e-05,4.97605]
[1777019097942,47.78,77953.19,0.0,0.96862,2e-05,4.97605]
[1777019097566,47.78,77949.62,0.0,0.96855,2e-05,4.98516]
[1777019098020,47.78,77949.62,0.0,0.96855,2e-05,4.98516]
[1777019098329,47.78,77949.62,0.0,0.96855,2e-05,4.98516]
[1777019098381,47.78,77949.62,0.0,0.96855,2e-05,4.98516]
[1777019098523,47.78,77949.62,0.0,0.96855,2e-05,4.98516]
[1777019098573,47.78,77949.5,0.0,0.96855,2e-05,4.98497]
[1777019101594,47.77,77946.24,0.0,0.9685,2e-05,4.99221]
[1777019105075,47.77,77946.56,0.0,0.96852,2e-05,4.98977]
[1777019105086,47.77,77946.56,0.0,0.96852,2e-05,4.98977]
[1777019105271,47.77,77946.56,0.0,0.96852,2e-05,4.98977]
[1777019105441,47.77,77946.56,0.0,0.96852,2e-05,4.98977]
[1777019105490,47.77,77946.56,0.0,0.96852,2e-05,4.98977]
[1777019105521,47.77,77946.56,0.0,0.96852,2e-05,4.98977]
[1777019105621,47.77,77946.51,0.0,0.96852,2e-05,4.98937]
[1777019110626,47.76,77945.12,0.0,0.96851,2e-05,4.99097]
[1777019111274,47.76,77944.59,0.0,0.9685,2e-05,4.99131]
[1777019111282,47.76,77944.59,0.0,0.9685,2e-05,4.99131]
[1777019111521,47.76,77944.59,0.0,0.9685,2e-05,4.99131]
[1777019118821,47.75,77940.19,0.0,0.96844,2e-05,4.99988]
[1777019118941,47.75,77940.19,0.0,0.96844,2e-05,4.99988]
[1777019119030,47.75,77937.95,0.0,0.96839,2e-05,5.00537]
[1777019119723,47.74,77932.67,0.0,0.96829,2e-05,5.01908]
[1777019121734,47.74,77929.27,0.0,0.96822,2e-05,5.0271]
[1777019123751,47.74,77926.06,0.0,0.96816,2e-05,5.03459]
[1777019124901,47.74,77926.06,0.0,0.96816,2e-05,5.03459]
[1777019124953,47.74,77926.06,0.0,0.96816,2e-05,5.03459]
[1777019125020,47.74,77923.75,0.0,0.96812,2e-05,5.04024]
[1777019130799,47.72,77923.38,0.0,0.96814,2e-05,5.03748]
[1777019135833,47.72,77922.69,0.0,0.96816,2e-05,5.03372]
[1777019140869,47.71,77922.82,0.0,0.9682,2e-05,5.02973]
[1777019142913,47.7,77905.31,0.0,0.96783,2e-05,5.07678]
[1777019143899,47.7,77901.7,0.0,0.96776,2e-05,5.08537]
[1777019144431,47.7,77901.7,0.0,0.96776,2e-05,5.08537]
[1777019144483,47.7,77901.7,0.0,0.96776,2e-05,5.08537]
[1777019144522,47.7,77901.7,0.0,0.96776,2e-05,5.08537]
[1777019144906,47.7,77902.05,0.0,0.96777,2e-05,5.08373]
[1777019149941,47.69,77901.9,0.0,0.96779,2e-05,5.08072]
[1777019154978,47.68,77900.79,0.0,0.96778,2e-05,5.08208]
[1777019160016,47.68,77900.48,0.0,0.9678,2e-05,5.08016]
[1777019165049,47.67,77899.95,0.0,0.96781,2e-05,5.07829]
[1777019168069,47.66,77904.49,0.0,0.96792,2e-05,5.06391]
[1777019173105,47.65,77904.97,0.0,0.96796,2e-05,5.05944]
[1777019179147,47.64,77905.21,0.0,0.96799,2e-05,5.05505]
[1777019184181,47.63,77905.22,0.0,0.96802,2e-05,5.05194]
[1777019189217,47.62,77894.15,0.0,0.9678,2e-05,5.07912]
[1777019190320,47.62,77892.82,0.0,0.96778,2e-05,5.0821]
[1777019191231,47.62,77901.41,0.0,0.96798,2e-05,5.0554]
[1777019192238,47.62,77903.47,0.0,0.96803,2e-05,5.04917]
[1777019198280,47.61,77903.37,0.0,0.96806,2e-05,5.04585]
[1777019199286,47.61,77910.56,0.0,0.96822,2e-05,5.02569]
[1777019204322,47.6,77909.27,0.0,0.96821,2e-05,5.02638]
[1777019209357,47.59,77908.32,0.0,0.96821,2e-05,5.02615]
[1777019214392,47.58,77908.9,0.0,0.96824,2e-05,5.02176]
[1777019219427,47.58,77908.56,0.0,0.96826,2e-05,5.01991]
[1777019221444,47.57,77905.7,0.0,0.96821,2e-05,5.02657]
[1777019226478,47.56,77909.19,0.0,0.9683,2e-05,5.01428]
[1777019231513,47.56,77909.66,0.0,0.96833,2e-05,5.01032]
[1777019235542,47.55,77914.8,0.0,0.96846,2e-05,4.99425]
[1777019239572,47.54,77917.6,0.0,0.96854,2e-05,4.98388]
[1777019244604,47.53,77917.94,0.0,0.96857,2e-05,4.97917]
[1777019249640,47.52,77917.47,0.0,0.96859,2e-05,4.97667]
[1777019254674,47.51,77918.0,0.0,0.96865,2e-05,4.96898]
[1777019259710,47.5,77917.97,0.0,0.96868,2e-05,4.96536]
[1777019264746,47.49,77919.51,0.0,0.96874,2e-05,4.95754]
[1777019269782,47.48,77918.45,0.0,0.96874,2e-05,4.95677]
[1777019271796,47.48,77922.67,0.0,0.96884,2e-05,4.94394]
[1777019272802,47.47,77925.73,0.0,0.96891,2e-05,4.935]
[1777019274817,47.47,77928.28,0.0,0.96897,2e-05,4.9268]
[1777019279851,47.46,77928.52,0.0,0.969,2e-05,4.92286]
[1777019283880,47.45,77935.7,0.0,0.96917,2e-05,4.90104]
[1777019287908,47.45,77936.51,0.0,0.96921,2e-05,4.89647]
[1777019292942,47.44,77935.99,0.0,0.96922,2e-05,4.89495]
[1777019293949,47.44,77930.32,0.0,0.96911,2e-05,4.90957]
[1777019294956,47.44,77927.4,0.0,0.96905,2e-05,4.91683]
[1777019296972,47.43,77927.85,0.0,0.96907,2e-05,4.9144]
[1777019298987,47.43,77931.29,0.0,0.96915,2e-05,4.90395]
[1777019302008,47.42,77924.22,0.0,0.96902,2e-05,4.92112]
[1777019307042,47.37,77922.76,0.0,0.96914,2e-05,4.90506]
[1777019308051,47.37,77918.87,0.0,0.96906,2e-05,4.91551]
[1777019309057,47.36,77915.65,0.0,0.969,2e-05,4.92297]
[1777019314093,47.32,77917.28,0.0,0.96915,2e-05,4.90238]
[1777019315100,47.32,77914.48,0.0,0.9691,2e-05,4.90932]
[1777019320135,47.26,77912.42,0.0,0.96923,2e-05,4.89109]
[1777019321142,47.25,77907.52,0.0,0.96914,2e-05,4.90371]
[1777019322149,47.24,77904.35,0.0,0.96911,2e-05,4.90647]
[1777019323156,47.22,77898.93,0.0,0.96904,2e-05,4.91526]
[1777019327188,47.17,77896.99,0.0,0.96914,2e-05,4.90217]
[1777019332752,47.11,77897.02,0.0,0.96931,2e-05,4.87972]
[1777019338265,47.06,77896.7,0.0,0.96944,2e-05,4.86276]
[1777019343310,47.02,77897.07,0.0,0.96954,2e-05,4.85028]
[1777019348345,47.02,77896.79,0.0,0.96955,2e-05,4.84859]
[1777019353379,47.01,77896.15,0.0,0.96955,2e-05,4.84786]
[1777019358415,47.0,77898.1,0.0,0.96961,2e-05,4.84021]
[1777019363449,47.0,77897.67,0.0,0.96962,2e-05,4.83898]
[1777019368488,46.99,77898.47,0.0,0.96966,2e-05,4.83446]
[1777019373524,46.98,77896.6,0.0,0.96965,2e-05,4.83462]
[1777019378558,46.98,77896.36,0.0,0.96966,2e-05,4.83291]
[1777019383594,46.97,77896.51,0.0,0.96968,2e-05,4.83017]
[1777019389880,46.96,77896.46,0.0,0.9697,2e-05,4.82844]
[1777019390642,46.96,77890.73,0.0,0.96959,2e-05,4.84242]
[1777019395678,46.94,77889.56,0.0,0.96962,2e-05,4.83881]
[1777019400173,46.94,77893.34,0.0,0.96971,2e-05,4.82677]
[1777019404741,46.93,77890.66,0.0,0.96966,2e-05,4.83271]
[1777019407762,46.93,77882.38,0.0,0.9695,2e-05,4.8541]
[1777019408769,46.92,77879.5,0.0,0.96947,2e-05,4.8569]
[1777019409776,46.92,77874.57,0.0,0.96937,2e-05,4.86969]
[1777019410783,46.9,77867.78,0.0,0.96927,2e-05,4.88286]
[1777019412797,46.89,77864.91,0.0,0.96925,2e-05,4.88514]
[1777019415819,46.88,77870.57,0.0,0.96938,2e-05,4.869]
[1777019416826,46.88,77876.2,0.0,0.96951,2e-05,4.85133]
[1777019418840,46.87,77880.03,0.0,0.9696,2e-05,4.84006]
[1777019421861,46.87,77882.97,0.0,0.96967,2e-05,4.83156]
[1777019426896,46.87,77883.89,0.0,0.96969,2e-05,4.82817]
[1777019430924,46.87,77881.28,0.0,0.96964,2e-05,4.83444]
[1777019432938,46.87,77878.89,0.0,0.96961,2e-05,4.83798]
[1777019433945,46.87,77871.17,0.0,0.96945,2e-05,4.85858]
[1777019436966,46.86,77869.98,0.0,0.96943,2e-05,4.86108]
[1777019438980,46.86,77873.17,0.0,0.9695,2e-05,4.85201]
[1777019444018,46.86,77873.16,0.0,0.96951,2e-05,4.85095]
[1777019449051,46.86,77876.49,0.0,0.96959,2e-05,4.84088]
[1777019454087,46.85,77877.07,0.0,0.96961,2e-05,4.83831]
[1777019459122,46.85,77876.52,0.0,0.96961,2e-05,4.83877]
[1777019463150,46.85,77873.44,0.0,0.96955,2e-05,4.84623]
[1777019464158,46.85,77869.9,0.0,0.96948,2e-05,4.85557]
[1777019465165,46.85,77864.39,0.0,0.96936,2e-05,4.87022]
[1777019466175,46.85,77860.87,0.0,0.96929,2e-05,4.8795]
[1777019468188,46.83,77858.07,0.0,0.96927,2e-05,4.88176]
[1777019469195,46.82,77854.36,0.0,0.96921,2e-05,4.88911]
[1777019474229,46.79,77857.42,0.0,0.96936,2e-05,4.86944]
[1777019479265,46.79,77858.8,0.0,0.9694,2e-05,4.86451]
[1777019484300,46.78,77852.74,0.0,0.96928,2e-05,4.87976]
[1777019489334,46.78,77853.37,0.0,0.96931,2e-05,4.87682]
[1777019491349,46.78,77856.29,0.0,0.96939,2e-05,4.86592]
[1777019496383,46.78,77856.75,0.0,0.9694,2e-05,4.86356]
[1777019503433,46.77,77857.15,0.0,0.96942,2e-05,4.86088]
[1777019508467,46.77,77859.2,0.0,0.96948,2e-05,4.85422]
[1777019513502,46.77,77857.33,0.0,0.96944,2e-05,4.85822]
[1777019518537,46.76,77857.11,0.0,0.96945,2e-05,4.85779]
[1777019524581,46.76,77856.63,0.0,0.96945,2e-05,4.85793]
[1777019529615,46.76,77855.01,0.0,0.96942,2e-05,4.86138]
[1777019534650,46.75,77856.01,0.0,0.96945,2e-05,4.85778]
[1777019539686,46.75,77854.38,0.0,0.96942,2e-05,4.8613]
[1777019544720,46.75,77854.93,0.0,0.96944,2e-05,4.85897]
[1777019549756,46.75,77855.37,0.0,0.96945,2e-05,4.85695]
[1777019554791,46.75,77855.33,0.0,0.96947,2e-05,4.85378]
[1777019559826,46.74,77852.84,0.0,0.96943,2e-05,4.85977]
[1777019560833,46.74,77848.24,0.0,0.96933,2e-05,4.87208]
[1777019564861,46.74,77846.08,0.0,0.96929,2e-05,4.8772]
[1777019569896,46.74,77845.47,0.0,0.96929,2e-05,4.8778]
[1777019574931,46.74,77852.98,0.0,0.96945,2e-05,4.8564]
[1777019575937,46.73,77856.0,0.0,0.96952,2e-05,4.84804]
[1777019580973,46.73,77856.15,0.0,0.96953,2e-05,4.84675]
[1777019586008,46.73,77856.02,0.0,0.96953,2e-05,4.84616]
[1777019591043,46.73,77855.61,0.0,0.96953,2e-05,4.84606]
[1777019594063,46.72,77852.79,0.0,0.96948,2e-05,4.85229]
[1777019599099,46.72,77850.85,0.0,0.96946,2e-05,4.85516]
[1777019604137,46.71,77847.34,0.0,0.96941,2e-05,4.86225]
[1777019608165,46.7,77851.36,0.0,0.9695,2e-05,4.8494]
[1777019615215,46.69,77851.4,0.0,0.96954,2e-05,4.84356]
[1777019623271,46.68,77851.29,0.0,0.96957,2e-05,4.84036]
[1777019624278,46.68,77847.05,0.0,0.96948,2e-05,4.8514]
[1777019629315,46.68,77846.28,0.0,0.96948,2e-05,4.85131]
[1777019633343,46.67,77851.29,0.0,0.9696,2e-05,4.83604]
[1777019640393,46.66,77851.47,0.0,0.96963,2e-05,4.83267]
[1777019645428,46.66,77852.51,0.0,0.96967,2e-05,4.82742]
[1777019650462,46.65,77852.32,0.0,0.96968,2e-05,4.8259]
[1777019655498,46.65,77853.0,0.0,0.96971,2e-05,4.82204]
[1777019661540,46.64,77852.72,0.0,0.96972,2e-05,4.82039]
[1777019666574,46.61,77851.66,0.0,0.96977,2e-05,4.81419]
[1777019669596,46.58,77823.3,0.0,0.96926,2e-05,4.87954]
[1777019670604,46.58,77817.09,0.0,0.96913,2e-05,4.89598]
[1777019673330,46.58,77819.2,0.0,0.96919,2e-05,4.88718]
[1777019674278,46.58,77819.59,0.0,0.96921,2e-05,4.88508]
[1777019674323,46.58,77819.59,0.0,0.96921,2e-05,4.88508]
[1777019674521,46.58,77819.59,0.0,0.96921,2e-05,4.88508]
[1777019674550,46.57,77819.07,0.0,0.9692,2e-05,4.88599]
[1777019674796,46.57,77819.07,0.0,0.9692,2e-05,4.88599]
[1777019677656,46.56,77813.81,0.0,0.96914,2e-05,4.89426]
[1777019682691,46.49,77815.89,0.0,0.96937,2e-05,4.86383]
[1777019686720,46.45,77819.73,0.0,0.96956,2e-05,4.8396]
[1777019691755,46.44,77820.56,0.0,0.96959,2e-05,4.83528]
[1777019697797,46.44,77820.26,0.0,0.9696,2e-05,4.83368]
[1777019701825,46.43,77817.64,0.0,0.96956,2e-05,4.83917]
[1777019704846,46.43,77811.19,0.0,0.96943,2e-05,4.8555]
[1777019710773,46.4,77813.21,0.0,0.96954,2e-05,4.84065]
[1777019710985,46.4,77813.21,0.0,0.96954,2e-05,4.84065]
[1777019711037,46.4,77798.78,0.0,0.96924,2e-05,4.87921]
[1777019711897,46.39,77799.77,0.0,0.9693,2e-05,4.87184]
[1777019714144,46.39,77798.04,0.0,0.96927,2e-05,4.87612]
[1777019714204,46.39,77797.86,0.0,0.96927,2e-05,4.87615]
[1777019719402,46.38,77796.45,0.0,0.96925,2e-05,4.87817]
[1777019725034,46.37,77794.41,0.0,0.96923,2e-05,4.88092]
[1777019725084,46.37,77794.41,0.0,0.96923,2e-05,4.88092]
[1777019725272,46.37,77794.41,0.0,0.96923,2e-05,4.88092]
[1777019731031,46.35,77794.59,0.0,0.96931,2e-05,4.87019]
[1777019733335,46.35,77794.95,0.0,0.96932,2e-05,4.86872]
[1777019733367,46.35,77794.95,0.0,0.96932,2e-05,4.86872]
[1777019733521,46.35,77794.95,0.0,0.96932,2e-05,4.86872]
[1777019736066,46.32,77801.75,0.0,0.96954,2e-05,4.83991]
[1777019737721,46.32,77801.82,0.0,0.96954,2e-05,4.8393]
[1777019737772,46.32,77801.82,0.0,0.96954,2e-05,4.8393]
[1777019737775,46.32,77801.82,0.0,0.96954,2e-05,4.8393]
[1777019740230,46.32,77801.43,0.0,0.96954,2e-05,4.83952]
[1777019740270,46.32,77801.43,0.0,0.96954,2e-05,4.83952]
[1777019745129,46.31,77788.03,0.0,0.96928,2e-05,4.87364]
[1777019746136,46.3,77786.44,0.0,0.96928,2e-05,4.87333]
[1777019747072,46.3,77786.44,0.0,0.96928,2e-05,4.87333]
[1777019747124,46.3,77786.44,0.0,0.96928,2e-05,4.87333]
[1777019747278,46.3,77786.44,0.0,0.96928,2e-05,4.87333]
[1777019754192,46.28,77790.18,0.0,0.96942,2e-05,4.85539]
[1777019755233,46.28,77790.18,0.0,0.96942,2e-05,4.85539]
[1777019755277,46.28,77790.18,0.0,0.96942,2e-05,4.85539]
[1777019757019,46.27,77789.74,0.0,0.96941,2e-05,4.85575]
[1777019757278,46.27,77789.74,0.0,0.96941,2e-05,4.85575]
[1777019759227,46.26,77795.09,0.0,0.96956,2e-05,4.83631]
[1777019760617,46.26,77795.09,0.0,0.96956,2e-05,4.83631]
[1777019760670,46.25,77795.49,0.0,0.9696,2e-05,4.83144]
[1777019760771,46.25,77795.49,0.0,0.9696,2e-05,4.83144]
[1777019764719,46.21,77796.52,0.0,0.96973,2e-05,4.81477]
[1777019764767,46.21,77796.52,0.0,0.96973,2e-05,4.81477]
[1777019765022,46.21,77796.52,0.0,0.96973,2e-05,4.81477]
[1777019770307,46.17,77796.61,0.0,0.96983,2e-05,4.80152]
[1777019773917,46.17,77795.55,0.0,0.96981,2e-05,4.80355]
[1777019774024,46.17,77795.55,0.0,0.96981,2e-05,4.80355]
[1777019779370,46.17,77794.21,0.0,0.9698,2e-05,4.80553]
[1777019780455,46.17,77794.21,0.0,0.9698,2e-05,4.80553]
[1777019780507,46.17,77794.21,0.0,0.9698,2e-05,4.80553]
[1777019780529,46.17,77794.21,0.0,0.9698,2e-05,4.80553]
[1777019780550,46.17,77797.28,0.0,0.96987,2e-05,4.79664]
[1777019786419,46.16,77798.2,0.0,0.9699,2e-05,4.79289]
[1777019791453,46.16,77796.48,0.0,0.96988,2e-05,4.79385]
[1777019792343,46.16,77796.48,0.0,0.96988,2e-05,4.79385]
[1777019792398,46.16,77796.48,0.0,0.96988,2e-05,4.79385]
[1777019792526,46.16,77796.48,0.0,0.96988,2e-05,4.79385]
[1777019793086,46.16,77796.48,0.0,0.96989,2e-05,4.79336]
[1777019793277,46.16,77796.48,0.0,0.96989,2e-05,4.79336]
[1777019798505,46.15,77796.92,0.0,0.96991,2e-05,4.79096]
[1777019800516,46.15,77804.65,0.0,0.97007,2e-05,4.76953]
[1777019801137,46.15,77804.65,0.0,0.97007,2e-05,4.76953]
[1777019801143,46.15,77804.65,0.0,0.97007,2e-05,4.76953]
[1777019801271,46.15,77804.65,0.0,0.97007,2e-05,4.76953]
[1777019801524,46.15,77801.75,0.0,0.97001,2e-05,4.77716]
[1777019802530,46.15,77797.95,0.0,0.96993,2e-05,4.78727]
[1777019806844,46.15,77797.94,0.0,0.96994,2e-05,4.78618]
[1777019806893,46.15,77797.94,0.0,0.96994,2e-05,4.78618]
[1777019807022,46.15,77797.94,0.0,0.96994,2e-05,4.78618]
[1777019812251,46.15,77797.91,0.0,0.96995,2e-05,4.78514]
[1777019812272,46.15,77797.91,0.0,0.96995,2e-05,4.78514]
[1777019812304,46.15,77797.91,0.0,0.96995,2e-05,4.78514]
[1777019812939,46.15,77797.98,0.0,0.96995,2e-05,4.78473]
[1777019813030,46.15,77797.98,0.0,0.96995,2e-05,4.78473]
[1777019815621,46.14,77792.14,0.0,0.96983,2e-05,4.79993]
[1777019816420,46.14,77792.14,0.0,0.96983,2e-05,4.79993]
[1777019816465,46.14,77792.14,0.0,0.96983,2e-05,4.79993]
[1777019816522,46.14,77792.14,0.0,0.96983,2e-05,4.79993]
[1777019819887,46.14,77790.94,0.0,0.96982,2e-05,4.80218]
[1777019820028,46.14,77790.94,0.0,0.96982,2e-05,4.80218]
[1777019825692,46.14,77792.38,0.0,0.96986,2e-05,4.79678]
[1777019827120,46.14,77793.26,0.0,0.96988,2e-05,4.79414]
[1777019827201,46.14,77793.26,0.0,0.96988,2e-05,4.79414]
[1777019827842,46.14,77793.26,0.0,0.96988,2e-05,4.79414]
[1777019827926,46.14,77793.26,0.0,0.96988,2e-05,4.79414]
[1777019827997,46.14,77804.71,0.0,0.97012,2e-05,4.76285]
[1777019828714,46.13,77806.81,0.0,0.97017,2e-05,4.75698]
[1777019831239,46.13,77807.57,0.0,0.97018,2e-05,4.75475]
[1777019831240,46.13,77807.81,0.0,0.97019,2e-05,4.75393]
[1777019833116,46.13,77806.26,0.0,0.97016,2e-05,4.75795]
[1777019833162,46.13,77806.26,0.0,0.97016,2e-05,4.75795]
[1777019833282,46.13,77806.26,0.0,0.97016,2e-05,4.75795]
[1777019833750,46.13,77802.45,0.0,0.97008,2e-05,4.7679]
[1777019838785,46.13,77801.78,0.0,0.97008,2e-05,4.76871]
[1777019843819,46.13,77803.14,0.0,0.97011,2e-05,4.76404]
[1777019845293,46.13,77803.14,0.0,0.97011,2e-05,4.76404]
[1777019845331,46.13,77803.14,0.0,0.97011,2e-05,4.76404]
[1777019845521,46.13,77803.14,0.0,0.97011,2e-05,4.76404]
[1777019849862,46.12,77805.97,0.0,0.97018,2e-05,4.75526]
[1777019854717,46.12,77804.49,0.0,0.97017,2e-05,4.75624]
[1777019854769,46.12,77804.49,0.0,0.97017,2e-05,4.75615]
[1777019855022,46.12,77804.49,0.0,0.97017,2e-05,4.75615]
[1777019861418,46.12,77805.11,0.0,0.97018,2e-05,4.75439]
[1777019861430,46.12,77805.11,0.0,0.97018,2e-05,4.75439]
[1777019861522,46.12,77805.11,0.0,0.97018,2e-05,4.75439]
[1777019866981,46.12,77807.02,0.0,0.97023,2e-05,4.74809]
[1777019867988,46.12,77811.69,0.0,0.97033,2e-05,4.73533]
[1777019868873,46.12,77811.69,0.0,0.97033,2e-05,4.73533]
[1777019868923,46.12,77811.69,0.0,0.97033,2e-05,4.73533]
[1777019869021,46.12,77811.69,0.0,0.97033,2e-05,4.73533]
[1777019874752,46.12,77814.81,0.0,0.9704,2e-05,4.72644]
[1777019874774,46.12,77814.77,0.0,0.9704,2e-05,4.72631]
[1777019874804,46.12,77814.77,0.0,0.9704,2e-05,4.72631]
[1777019876173,46.12,77813.57,0.0,0.97037,2e-05,4.72942]
[1777019876275,46.12,77813.57,0.0,0.97037,2e-05,4.72942]
[1777019882085,46.11,77812.27,0.0,0.97035,2e-05,4.73206]
[1777019887054,46.11,77812.17,0.0,0.97036,2e-05,4.73181]
[1777019887104,46.11,77812.17,0.0,0.97036,2e-05,4.73181]
[1777019887271,46.11,77812.17,0.0,0.97036,2e-05,4.73181]
[1777019892584,46.11,77813.06,0.0,0.97038,2e-05,4.72881]
[1777019892777,46.11,77813.79,0.0,0.9704,2e-05,4.72661]
[1777019898198,46.11,77813.64,0.0,0.9704,2e-05,4.72642]
[1777019901711,46.11,77813.49,0.0,0.9704,2e-05,4.72659]
[1777019901763,46.11,77813.49,0.0,0.9704,2e-05,4.72659]
[1777019901772,46.11,77813.49,0.0,0.9704,2e-05,4.72659]
[1777019907261,46.1,77813.93,0.0,0.97041,2e-05,4.72461]
[1777019912295,46.1,77814.48,0.0,0.97044,2e-05,4.72009]
[1777019917332,46.1,77814.46,0.0,0.97044,2e-05,4.7196]
[1777019920862,46.1,77813.94,0.0,0.97044,2e-05,4.72068]
[1777019920869,46.1,77813.94,0.0,0.97044,2e-05,4.72068]
[1777019921021,46.1,77813.94,0.0,0.97044,2e-05,4.72068]
[1777019926393,46.1,77814.36,0.0,0.97045,2e-05,4.71891]
[1777019931430,46.1,77814.45,0.0,0.97046,2e-05,4.71813]
[1777019936744,46.1,77813.0,0.0,0.97043,2e-05,4.72161]
[1777019936770,46.1,77813.0,0.0,0.97043,2e-05,4.72161]
[1777019944653,46.09,77815.01,0.0,0.97048,2e-05,4.71536]
[1777019944704,46.09,77815.01,0.0,0.97048,2e-05,4.71536]
[1777019944777,46.09,77815.01,0.0,0.97048,2e-05,4.71536]
[1777019950563,46.09,77816.62,0.0,0.97051,2e-05,4.71037]
[1777019955598,46.09,77816.37,0.0,0.97051,2e-05,4.71058]
[1777019960633,46.09,77817.11,0.0,0.97053,2e-05,4.70812]
[1777019961640,46.09,77823.96,0.0,0.97067,2e-05,4.68965]
[1777019962647,46.09,77832.02,0.0,0.97084,2e-05,4.668]
[1777019963362,46.09,77832.02,0.0,0.97084,2e-05,4.668]
[1777019963406,46.09,77832.02,0.0,0.97084,2e-05,4.668]
[1777019963521,46.09,77832.02,0.0,0.97084,2e-05,4.668]
[1777019965667,46.09,77836.82,0.0,0.97094,2e-05,4.65511]
[1777019966674,46.09,77831.16,0.0,0.97082,2e-05,4.6702]
[1777019969695,46.09,77834.62,0.0,0.9709,2e-05,4.66092]
[1777019974732,46.09,77834.87,0.0,0.97092,2e-05,4.65773]
[1777019975920,46.09,77836.02,0.0,0.97094,2e-05,4.65466]
[1777019976022,46.09,77836.02,0.0,0.97094,2e-05,4.65466]
[1777019981786,46.09,77836.59,0.0,0.97095,2e-05,4.65312]
[1777019986821,46.09,77837.44,0.0,0.97097,2e-05,4.65087]
[1777019991855,46.09,77836.12,0.0,0.97094,2e-05,4.65439]
[1777019996891,46.09,77836.89,0.0,0.97096,2e-05,4.65234]
[1777020001926,46.09,77836.63,0.0,0.97095,2e-05,4.65303]
[1777020007968,46.09,77837.09,0.0,0.97096,2e-05,4.6518]
[1777020014010,46.09,77835.67,0.0,0.97093,2e-05,4.65556]
[1777020019046,46.09,77837.93,0.0,0.97098,2e-05,4.64954]
[1777020025088,46.09,77843.38,0.0,0.97109,2e-05,4.63506]
[1777020026095,46.09,77846.34,0.0,0.97115,2e-05,4.62722]
[1777020031130,46.09,77846.24,0.0,0.97116,2e-05,4.62523]
[1777020036164,46.09,77845.93,0.0,0.97115,2e-05,4.62624]
[1777020041199,46.09,77846.46,0.0,0.97116,2e-05,4.62504]
[1777020046234,46.09,77849.39,0.0,0.97122,2e-05,4.61747]
[1777020048248,46.09,77846.65,0.0,0.97116,2e-05,4.62483]
[1777020054290,46.09,77844.68,0.0,0.97112,2e-05,4.63024]
[1777020059325,46.09,77845.24,0.0,0.97113,2e-05,4.62888]
[1777020064362,46.09,77844.11,0.0,0.97111,2e-05,4.63199]
[1777020069397,46.09,77844.96,0.0,0.97113,2e-05,4.62982]
[1777020074431,46.09,77847.08,0.0,0.97117,2e-05,4.62432]
[1777020082489,46.09,77844.69,0.0,0.97112,2e-05,4.63082]
[1777020087524,46.09,77844.84,0.0,0.97112,2e-05,4.6305]
[1777020090544,46.09,77842.06,0.0,0.97106,2e-05,4.63792]
[1777020095579,46.09,77842.86,0.0,0.97109,2e-05,4.63336]
[1777020100615,46.09,77839.07,0.0,0.97102,2e-05,4.64346]
[1777020103639,46.09,77827.91,0.0,0.97079,2e-05,4.67317]
[1777020104646,46.09,77827.08,0.0,0.97077,2e-05,4.67532]
[1777020109681,46.09,77821.96,0.0,0.97067,2e-05,4.68869]
[1777020110689,46.09,77818.48,0.0,0.9706,2e-05,4.69793]
[1777020113709,46.09,77814.36,0.0,0.97051,2e-05,4.70865]
[1777020118744,46.09,77814.57,0.0,0.97052,2e-05,4.70748]
[1777020119756,46.09,77810.96,0.0,0.97045,2e-05,4.71707]
[1777020124791,46.09,77809.62,0.0,0.97043,2e-05,4.72002]
[1777020129826,46.09,77807.99,0.0,0.9704,2e-05,4.72374]
[1777020134862,46.08,77807.35,0.0,0.97039,2e-05,4.72478]
[1777020139895,46.08,77808.74,0.0,0.97042,2e-05,4.72028]
[1777020144930,46.08,77807.95,0.0,0.97041,2e-05,4.72178]
[1777020149966,46.08,77807.34,0.0,0.9704,2e-05,4.72281]
[1777020155001,46.08,77805.52,0.0,0.97039,2e-05,4.72465]
[1777020160037,46.07,77806.89,0.0,0.97042,2e-05,4.72038]
[1777020163060,46.07,77801.87,0.0,0.97032,2e-05,4.73357]
[1777020166080,46.07,77796.43,0.0,0.97021,2e-05,4.74786]
[1777020171116,46.07,77798.08,0.0,0.97025,2e-05,4.74258]
[1777020176150,46.07,77799.48,0.0,0.97028,2e-05,4.738]
[1777020178165,46.07,77806.35,0.0,0.97043,2e-05,4.71915]
[1777020181347,46.07,77805.09,0.0,0.9704,2e-05,4.72217]
[1777020183552,46.07,77803.08,0.0,0.97036,2e-05,4.72747]
[1777020183652,46.07,77802.4,0.0,0.97035,2e-05,4.72917]
[1777020185536,46.07,77802.4,0.0,0.97035,2e-05,4.72917]
[1777020185590,46.06,77801.22,0.0,0.97033,2e-05,4.73209]
[1777020190249,46.06,77798.49,0.0,0.97028,2e-05,4.73875]
[1777020194277,46.06,77795.83,0.0,0.97022,2e-05,4.74533]
[1777020199312,46.06,77788.52,0.0,0.97008,2e-05,4.76458]
[1777020202333,46.06,77785.4,0.0,0.97001,2e-05,4.77271]
[1777020203339,46.06,77763.67,0.0,0.96955,2e-05,4.83179]
[1777020204347,46.06,77757.17,0.0,0.96942,2e-05,4.84958]
[1777020206848,46.06,77757.24,0.0,0.96942,2e-05,4.84905]
[1777020206901,46.06,77757.24,0.0,0.96942,2e-05,4.84905]
[1777020207025,46.06,77757.24,0.0,0.96942,2e-05,4.84905]
[1777020207123,46.05,77756.84,0.0,0.96942,2e-05,4.84892]
[1777020208375,46.05,77759.62,0.0,0.96948,2e-05,4.84068]
[1777020211396,46.05,77765.31,0.0,0.96963,2e-05,4.8208]
[1777020212403,46.04,77769.19,0.0,0.96972,2e-05,4.80962]
[1777020217439,46.04,77767.14,0.0,0.9697,2e-05,4.81255]
[1777020221467,46.03,77770.09,0.0,0.96978,2e-05,4.80234]
[1777020226502,46.02,77768.0,0.0,0.96975,2e-05,4.80548]
[1777020231522,46.02,77768.51,0.0,0.96978,2e-05,4.80202]
[1777020231537,46.02,77767.36,0.0,0.96976,2e-05,4.80465]
[1777020232543,46.02,77781.42,0.0,0.97006,2e-05,4.76582]
[1777020233551,46.01,77779.57,0.0,0.97002,2e-05,4.7704]
[1777020235615,46.01,77778.42,0.0,0.97,2e-05,4.77306]
[1777020235772,46.01,77778.42,0.0,0.97,2e-05,4.77306]
[1777020235804,46.01,77778.42,0.0,0.97,2e-05,4.77306]
[1777020236019,46.01,77778.42,0.0,0.97,2e-05,4.77306]
[1777020236020,46.01,77777.5,0.0,0.96999,2e-05,4.77464]
[1777020239593,46.01,77766.94,0.0,0.96978,2e-05,4.80201]
[1777020240600,46.01,77772.85,0.0,0.96991,2e-05,4.78537]
[1777020242033,46.01,77772.85,0.0,0.96991,2e-05,4.78537]
[1777020242067,46.0,77776.6,0.0,0.96999,2e-05,4.77468]
[1777020242272,46.0,77776.6,0.0,0.96999,2e-05,4.77468]
[1777020242402,46.0,77776.6,0.0,0.96999,2e-05,4.77468]
[1777020242520,46.0,77776.6,0.0,0.96999,2e-05,4.77468]
[1777020243621,46.0,77782.64,0.0,0.97012,2e-05,4.75735]
[1777020246248,46.0,77784.78,0.0,0.97017,2e-05,4.75069]
[1777020246476,46.0,77784.78,0.0,0.97017,2e-05,4.75069]
[1777020246645,46.0,77784.32,0.0,0.97017,2e-05,4.75152]
[1777020248125,46.0,77784.32,0.0,0.97017,2e-05,4.75152]
[1777020253694,45.99,77783.41,0.0,0.97017,2e-05,4.75099]
[1777020258729,45.98,77783.4,0.0,0.97019,2e-05,4.7489]
[1777020263764,45.98,77783.34,0.0,0.97021,2e-05,4.74608]
[1777020268798,45.97,77784.07,0.0,0.97025,2e-05,4.74117]
[1777020272568,45.96,77784.01,0.0,0.97027,2e-05,4.73713]
[1777020272769,45.96,77784.01,0.0,0.97027,2e-05,4.73713]
[1777020272852,45.96,77784.01,0.0,0.97027,2e-05,4.73713]
[1777020273019,45.96,77784.01,0.0,0.97027,2e-05,4.73713]
[1777020273120,45.96,77784.25,0.0,0.97029,2e-05,4.73533]
[1777020278869,45.95,77785.08,0.0,0.97033,2e-05,4.73027]
[1777020279960,45.95,77785.08,0.0,0.97033,2e-05,4.73027]
[1777020280026,45.95,77785.08,0.0,0.97033,2e-05,4.73027]
[1777020280080,45.95,77784.55,0.0,0.97032,2e-05,4.73059]
[1777020280883,45.95,77779.55,0.0,0.97022,2e-05,4.74414]
[1777020281891,45.95,77774.63,0.0,0.97012,2e-05,4.75694]
[1777020282924,45.95,77774.63,0.0,0.97012,2e-05,4.75694]
[1777020283024,45.95,77774.63,0.0,0.97012,2e-05,4.75694]
[1777020288939,45.93,77772.48,0.0,0.97011,2e-05,4.75854]
[1777020292931,45.93,77775.32,0.0,0.97018,2e-05,4.749]
[1777020293022,45.93,77775.32,0.0,0.97018,2e-05,4.749]
[1777020293105,45.93,77775.17,0.0,0.97018,2e-05,4.74821]
[1777020293242,45.93,77775.17,0.0,0.97018,2e-05,4.74821]
[1777020293274,45.93,77775.17,0.0,0.97018,2e-05,4.74821]
[1777020299051,45.92,77774.33,0.0,0.97019,2e-05,4.74812]
[1777020299127,45.92,77773.63,0.0,0.97018,2e-05,4.74883]
[1777020299276,45.92,77773.63,0.0,0.97018,2e-05,4.74883]
[1777020300808,45.92,77773.63,0.0,0.97018,2e-05,4.74883]
[1777020301019,45.92,77773.63,0.0,0.97018,2e-05,4.74883]
[1777020308075,45.9,77773.62,0.0,0.97022,2e-05,4.74346]
[1777020313110,45.89,77773.06,0.0,0.97023,2e-05,4.74203]
[1777020314056,45.89,77773.06,0.0,0.97023,2e-05,4.74203]
[1777020314149,45.89,77773.06,0.0,0.97023,2e-05,4.74203]
[1777020314116,45.89,77773.27,0.0,0.97024,2e-05,4.74087]
[1777020314273,45.89,77773.27,0.0,0.97024,2e-05,4.74087]
[1777020320183,45.88,77772.5,0.0,0.97025,2e-05,4.74003]
[1777020320235,45.88,77772.5,0.0,0.97025,2e-05,4.74003]
[1777020320278,45.88,77773.17,0.0,0.97026,2e-05,4.73763]
[1777020321165,45.88,77773.35,0.0,0.97027,2e-05,4.73656]
[1777020331476,45.88,77774.05,0.0,0.9703,2e-05,4.73295]
[1777020331526,45.88,77774.05,0.0,0.9703,2e-05,4.73295]
[1777020331626,45.88,77774.05,0.0,0.9703,2e-05,4.73295]
[1777020331774,45.88,77774.05,0.0,0.9703,2e-05,4.73295]
[1777020331831,45.86,77774.05,0.0,0.97034,2e-05,4.72652]
[1777020334257,45.85,77785.84,0.0,0.97064,2e-05,4.68802]
[1777020334968,45.85,77785.84,0.0,0.97064,2e-05,4.68802]
[1777020335027,45.85,77785.84,0.0,0.97064,2e-05,4.68802]
[1777020335264,45.84,77787.65,0.0,0.97068,2e-05,4.68265]
[1777020335276,45.84,77787.65,0.0,0.97068,2e-05,4.68265]
[1777020340298,45.84,77789.06,0.0,0.97073,2e-05,4.67645]
[1777020344862,45.83,77789.6,0.0,0.97076,2e-05,4.67275]
[1777020344934,45.83,77789.6,0.0,0.97076,2e-05,4.67275]
[1777020345027,45.83,77789.6,0.0,0.97076,2e-05,4.67275]
[1777020345108,45.83,77789.6,0.0,0.97076,2e-05,4.67201]
[1777020348574,45.82,77786.99,0.0,0.97073,2e-05,4.67681]
[1777020348683,45.82,77786.99,0.0,0.97073,2e-05,4.67681]
[1777020348786,45.82,77786.99,0.0,0.97073,2e-05,4.67681]
[1777020348882,45.82,77784.69,0.0,0.97068,2e-05,4.68225]
[1777020350369,45.82,77788.92,0.0,0.97078,2e-05,4.66936]
[1777020352654,45.81,77790.18,0.0,0.97081,2e-05,4.66523]
[1777020352704,45.81,77790.18,0.0,0.97081,2e-05,4.66523]
[1777020352774,45.81,77790.18,0.0,0.97081,2e-05,4.66523]
[1777020352862,45.81,77789.41,0.0,0.9708,2e-05,4.66657]
[1777020359088,45.8,77788.98,0.0,0.97082,2e-05,4.6648]
[1777020359206,45.8,77788.98,0.0,0.97082,2e-05,4.6648]
[1777020359277,45.8,77788.98,0.0,0.97082,2e-05,4.6648]
[1777020359250,45.8,77789.03,0.0,0.97083,2e-05,4.66247]
[1777020363459,45.79,77793.58,0.0,0.97095,2e-05,4.64734]
[1777020364531,45.79,77793.58,0.0,0.97095,2e-05,4.64734]
[1777020364661,45.79,77793.58,0.0,0.97095,2e-05,4.64734]
[1777020364774,45.79,77793.58,0.0,0.97095,2e-05,4.64734]
[1777020364845,45.79,77793.15,0.0,0.97095,2e-05,4.64779]
[1777020365473,45.79,77800.88,0.0,0.97111,2e-05,4.62639]
[1777020367095,45.79,77800.88,0.0,0.97111,2e-05,4.62639]
[1777020367147,45.79,77800.88,0.0,0.97111,2e-05,4.62639]
[1777020367276,45.79,77800.88,0.0,0.97111,2e-05,4.62639]
[1777020367196,45.78,77807.55,0.0,0.97126,2e-05,4.60729]
[1777020370509,45.78,77802.19,0.0,0.97116,2e-05,4.61967]
[1777020371721,45.78,77802.19,0.0,0.97116,2e-05,4.61967]
[1777020371773,45.78,77802.19,0.0,0.97116,2e-05,4.61967]
[1777020371830,45.78,77802.19,0.0,0.97116,2e-05,4.61967]
[1777020372026,45.78,77802.19,0.0,0.97116,2e-05,4.61967]
[1777020372049,45.78,77802.28,0.0,0.97117,2e-05,4.61877]
[1777020377783,45.77,77802.45,0.0,0.9712,2e-05,4.61506]
[1777020378023,45.77,77802.45,0.0,0.9712,2e-05,4.61506]
[1777020378087,45.77,77802.45,0.0,0.9712,2e-05,4.61506]
[1777020378272,45.77,77802.45,0.0,0.9712,2e-05,4.61506]
[1777020378124,45.76,77802.39,0.0,0.9712,2e-05,4.61458]
[1777020383599,45.75,77803.03,0.0,0.97124,2e-05,4.60906]
[1777020385993,45.75,77802.61,0.0,0.97124,2e-05,4.60955]
[1777020386022,45.75,77802.61,0.0,0.97124,2e-05,4.60955]
[1777020386209,45.75,77802.61,0.0,0.97124,2e-05,4.60955]
[1777020386277,45.75,77802.61,0.0,0.97124,2e-05,4.60955]
[1777020386311,45.75,77804.21,0.0,0.97128,2e-05,4.60402]
[1777020389518,45.74,77802.66,0.0,0.97126,2e-05,4.60691]
[1777020389641,45.74,77801.72,0.0,0.97124,2e-05,4.60879]
[1777020390623,45.74,77801.72,0.0,0.97124,2e-05,4.60879]
[1777020390773,45.74,77801.72,0.0,0.97124,2e-05,4.60879]
[1777020397248,45.73,77802.06,0.0,0.97129,2e-05,4.60171]
[1777020397272,45.73,77802.06,0.0,0.97129,2e-05,4.60171]
[1777020397698,45.73,77802.16,0.0,0.9713,2e-05,4.60021]
[1777020402734,45.72,77802.83,0.0,0.97134,2e-05,4.59539]
[1777020406794,45.72,77803.4,0.0,0.97137,2e-05,4.59207]
[1777020407022,45.72,77803.4,0.0,0.97137,2e-05,4.59207]
[1777020412804,45.7,77805.58,0.0,0.97144,2e-05,4.58216]
[1777020417739,45.7,77806.82,0.0,0.97148,2e-05,4.57656]
[1777020417771,45.7,77806.82,0.0,0.97148,2e-05,4.57656]
[1777020417866,45.7,77806.82,0.0,0.97148,2e-05,4.57656]
[1777020418022,45.7,77806.82,0.0,0.97148,2e-05,4.57656]
[1777020418093,45.7,77807.07,0.0,0.97149,2e-05,4.57532]
[1777020419853,45.69,77812.0,0.0,0.9716,2e-05,4.56111]
[1777020420891,45.69,77812.0,0.0,0.9716,2e-05,4.56111]
[1777020420943,45.69,77812.0,0.0,0.9716,2e-05,4.56111]
[1777020421023,45.69,77812.0,0.0,0.9716,2e-05,4.56111]
[1777020421074,45.69,77817.05,0.0,0.97171,2e-05,4.54719]
[1777020423881,45.69,77821.08,0.0,0.9718,2e-05,4.53501]
[1777020426689,45.68,77820.69,0.0,0.9718,2e-05,4.53505]
[1777020426778,45.68,77820.69,0.0,0.9718,2e-05,4.53505]
[1777020426902,45.68,77819.67,0.0,0.97178,2e-05,4.53726]
[1777020429182,45.68,77819.6,0.0,0.97179,2e-05,4.53695]
[1777020429277,45.68,77819.6,0.0,0.97179,2e-05,4.53695]
[1777020434959,45.67,77818.57,0.0,0.97179,2e-05,4.53621]
[1777020439994,45.66,77818.47,0.0,0.97181,2e-05,4.53402]
[1777020444792,45.66,77818.41,0.0,0.97182,2e-05,4.53221]
[1777020445021,45.66,77818.41,0.0,0.97182,2e-05,4.53221]
[1777020445142,45.66,77818.41,0.0,0.97182,2e-05,4.53221]
[1777020445274,45.66,77818.41,0.0,0.97182,2e-05,4.53221]
[1777020445373,45.66,77818.48,0.0,0.97183,2e-05,4.53105]
[1777020448469,45.65,77821.03,0.0,0.97189,2e-05,4.52335]
[1777020448523,45.65,77821.03,0.0,0.97189,2e-05,4.52335]
[1777020448740,45.65,77821.03,0.0,0.97189,2e-05,4.52335]
[1777020448773,45.65,77821.03,0.0,0.97189,2e-05,4.52335]
[1777020449057,45.65,77821.04,0.0,0.97189,2e-05,4.52285]
[1777020451071,45.65,77825.44,0.0,0.972,2e-05,4.50789]
[1777020452711,45.65,77828.05,0.0,0.97206,2e-05,4.50056]
[1777020452773,45.65,77828.05,0.0,0.97206,2e-05,4.50056]
[1777020452933,45.65,77828.05,0.0,0.97206,2e-05,4.50056]
[1777020453027,45.65,77828.05,0.0,0.97206,2e-05,4.50056]
[1777020453085,45.65,77827.6,0.0,0.97205,2e-05,4.5013]
[1777020458120,45.64,77832.74,0.0,0.97217,2e-05,4.48564]
[1777020459088,45.64,77832.74,0.0,0.97217,2e-05,4.48564]
[1777020459276,45.64,77832.74,0.0,0.97217,2e-05,4.48564]
[1777020459376,45.64,77832.74,0.0,0.97217,2e-05,4.48564]
[1777020459377,45.64,77833.51,0.0,0.97219,2e-05,4.4828]
[1777020459524,45.64,77833.51,0.0,0.97219,2e-05,4.4828]
[1777020464635,45.63,77832.78,0.0,0.97219,2e-05,4.48309]
[1777020464774,45.63,77832.78,0.0,0.97219,2e-05,4.48309]
[1777020464840,45.63,77832.78,0.0,0.97219,2e-05,4.48309]
[1777020465029,45.63,77832.78,0.0,0.97219,2e-05,4.48309]
[1777020465169,45.63,77833.28,0.0,0.9722,2e-05,4.48137]
[1777020471111,45.63,77832.95,0.0,0.97221,2e-05,4.48065]
[1777020471274,45.63,77832.95,0.0,0.97221,2e-05,4.48065]
[1777020472875,45.62,77834.15,0.0,0.97224,2e-05,4.47633]
[1777020473020,45.62,77834.15,0.0,0.97224,2e-05,4.47633]
[1777020473224,45.62,77837.62,0.0,0.97231,2e-05,4.46686]
[1777020475730,45.62,77835.75,0.0,0.97228,2e-05,4.47064]
[1777020475773,45.62,77835.75,0.0,0.97228,2e-05,4.47064]
[1777020481281,45.61,77835.82,0.0,0.9723,2e-05,4.46825]
[1777020482115,45.61,77835.82,0.0,0.9723,2e-05,4.46825]
[1777020482282,45.61,77835.82,0.0,0.9723,2e-05,4.46825]
[1777020484729,45.61,77836.46,0.0,0.97232,2e-05,4.4655]
[1777020484768,45.61,77836.46,0.0,0.97232,2e-05,4.4655]
[1777020485309,45.61,77835.85,0.0,0.97231,2e-05,4.46674]
[1777020490344,45.61,77841.26,0.0,0.97243,2e-05,4.45085]
[1777020490427,45.61,77841.26,0.0,0.97243,2e-05,4.45085]
[1777020490522,45.61,77841.26,0.0,0.97243,2e-05,4.45085]
[1777020494371,45.6,77848.85,0.0,0.97259,2e-05,4.42981]
[1777020495409,45.6,77848.85,0.0,0.97259,2e-05,4.42981]
[1777020495415,45.6,77848.85,0.0,0.97259,2e-05,4.42981]
[1777020495525,45.6,77848.03,0.0,0.97258,2e-05,4.43165]
[1777020496385,45.6,77847.49,0.0,0.97257,2e-05,4.43276]
[1777020501421,45.6,77848.93,0.0,0.97261,2e-05,4.42752]
[1777020506616,45.59,77847.18,0.0,0.97258,2e-05,4.43088]
[1777020506770,45.59,77847.18,0.0,0.97258,2e-05,4.43088]
[1777020506871,45.59,77847.55,0.0,0.97259,2e-05,4.42961]
[1777020512200,45.59,77847.62,0.0,0.9726,2e-05,4.42821]
[1777020512272,45.59,77847.62,0.0,0.9726,2e-05,4.42821]
[1777020512374,45.59,77848.0,0.0,0.97263,2e-05,4.42422]
[1777020512477,45.59,77848.0,0.0,0.97263,2e-05,4.42422]
[1777020512527,45.59,77848.0,0.0,0.97263,2e-05,4.42422]
[1777020518728,45.58,77847.7,0.0,0.97263,2e-05,4.4235]
[1777020518770,45.58,77847.7,0.0,0.97263,2e-05,4.4235]
[1777020519137,45.58,77847.7,0.0,0.97263,2e-05,4.4235]
[1777020519274,45.58,77847.7,0.0,0.97263,2e-05,4.4235]
[1777020519328,45.58,77847.46,0.0,0.97263,2e-05,4.42352]
[1777020522406,45.58,77846.18,0.0,0.97261,2e-05,4.42655]
[1777020521560,45.58,77842.35,0.0,0.97254,2e-05,4.43621]
[1777020522505,45.58,77842.35,0.0,0.97254,2e-05,4.43621]
[1777020522521,45.58,77842.35,0.0,0.97254,2e-05,4.43621]
[1777020522568,45.58,77839.44,0.0,0.97248,2e-05,4.44347]
[1777020526596,45.57,77845.34,0.0,0.97261,2e-05,4.42676]
[1777020527607,45.57,77881.06,0.0,0.97331,2e-05,4.33455]
[1777020528612,45.57,77879.38,0.0,0.97328,2e-05,4.3384]
[1777020529618,45.57,77859.77,0.0,0.9729,2e-05,4.38872]
[1777020531388,45.57,77859.77,0.0,0.9729,2e-05,4.38872]
[1777020531451,45.57,77858.61,0.0,0.97288,2e-05,4.39122]
[1777020531520,45.57,77858.61,0.0,0.97288,2e-05,4.39122]
[1777020531632,45.57,77857.49,0.0,0.97286,2e-05,4.39412]
[1777020532639,45.57,77868.16,0.0,0.97307,2e-05,4.36632]
[1777020533607,45.57,77868.16,0.0,0.97307,2e-05,4.36632]
[1777020533772,45.57,77868.16,0.0,0.97307,2e-05,4.36632]
[1777020533832,45.57,77867.32,0.0,0.97305,2e-05,4.36827]
[1777020536059,45.57,77865.44,0.0,0.97302,2e-05,4.3729]
[1777020536270,45.57,77865.44,0.0,0.97302,2e-05,4.3729]
[1777020536333,45.57,77859.98,0.0,0.97291,2e-05,4.38677]
[1777020537008,45.57,77859.98,0.0,0.97291,2e-05,4.38677]
[1777020537022,45.57,77859.98,0.0,0.97291,2e-05,4.38677]
[1777020542711,45.56,77861.82,0.0,0.97296,2e-05,4.38019]
[1777020544204,45.56,77861.82,0.0,0.97296,2e-05,4.38019]
[1777020544275,45.56,77861.82,0.0,0.97296,2e-05,4.38019]
[1777020544305,45.56,77857.24,0.0,0.97287,2e-05,4.39178]
[1777020546739,45.56,77860.31,0.0,0.97294,2e-05,4.38304]
[1777020548615,45.56,77857.77,0.0,0.97289,2e-05,4.38935]
[1777020548782,45.56,77857.77,0.0,0.97289,2e-05,4.38935]
[1777020552780,45.55,77855.04,0.0,0.97285,2e-05,4.39509]
[1777020553792,45.55,77855.04,0.0,0.97285,2e-05,4.39509]
[1777020554022,45.55,77855.04,0.0,0.97285,2e-05,4.39509]
[1777020554057,45.55,77852.0,0.0,0.97279,2e-05,4.40269]
[1777020555802,45.55,77847.91,0.0,0.97271,2e-05,4.4127]
[1777020559394,45.55,77848.35,0.0,0.97273,2e-05,4.41094]
[1777020559613,45.55,77848.85,0.0,0.97274,2e-05,4.40903]
[1777020559771,45.55,77848.85,0.0,0.97274,2e-05,4.40903]
[1777020559831,45.55,77852.81,0.0,0.97282,2e-05,4.39876]
[1777020560837,45.55,77856.56,0.0,0.9729,2e-05,4.38877]
[1777020565413,45.55,77859.0,0.0,0.97294,2e-05,4.38274]
[1777020565524,45.55,77858.73,0.0,0.97293,2e-05,4.38371]
[1777020566878,45.55,77862.64,0.0,0.97301,2e-05,4.37417]
[1777020568893,45.55,77865.29,0.0,0.97305,2e-05,4.36792]
[1777020570158,45.55,77865.29,0.0,0.97305,2e-05,4.36792]
[1777020570271,45.55,77865.29,0.0,0.97305,2e-05,4.36792]
[1777020570365,45.55,77865.29,0.0,0.97305,2e-05,4.36792]
[1777020570466,45.55,77864.58,0.0,0.97303,2e-05,4.37033]
[1777020570521,45.55,77864.58,0.0,0.97303,2e-05,4.37033]
[1777020573522,45.56,77866.39,0.0,0.97308,2e-05,4.36389]
[1777020573928,45.56,77866.01,0.0,0.97307,2e-05,4.36517]
[1777020578963,45.56,77865.6,0.0,0.97305,2e-05,4.36767]
[1777020581774,45.56,77866.17,0.0,0.97306,2e-05,4.36677]
[1777020582023,45.56,77866.17,0.0,0.97306,2e-05,4.36677]
[1777020582035,45.56,77866.38,0.0,0.97306,2e-05,4.36651]
[1777020582563,45.56,77866.38,0.0,0.97306,2e-05,4.36651]
[1777020582774,45.56,77866.38,0.0,0.97306,2e-05,4.36651]
[1777020587019,45.57,77871.04,0.0,0.97314,2e-05,4.35593]
[1777020588783,45.57,77871.52,0.0,0.97315,2e-05,4.355]
[1777020589005,45.57,77871.52,0.0,0.97315,2e-05,4.355]
[1777020592418,45.57,77874.11,0.0,0.97319,2e-05,4.34927]
[1777020594915,45.57,77874.46,0.0,0.97319,2e-05,4.34929]
[1777020595022,45.57,77874.46,0.0,0.97319,2e-05,4.34929]
[1777020595526,45.57,77874.46,0.0,0.97319,2e-05,4.34929]
[1777020596084,45.58,77873.67,0.0,0.97317,2e-05,4.35167]
[1777020601000,45.58,77873.3,0.0,0.97316,2e-05,4.35277]
[1777020601023,45.58,77873.3,0.0,0.97316,2e-05,4.35277]
[1777020604314,45.58,77872.61,0.0,0.97315,2e-05,4.35464]
[1777020604524,45.58,77872.61,0.0,0.97315,2e-05,4.35464]
[1777020604322,45.58,77873.22,0.0,0.97316,2e-05,4.3531]
[1777020606154,45.58,77868.58,0.0,0.97307,2e-05,4.3651]
[1777020611254,45.58,77866.94,0.0,0.97304,2e-05,4.36934]
[1777020611525,45.58,77866.94,0.0,0.97304,2e-05,4.36934]
[1777020617319,45.58,77866.57,0.0,0.97303,2e-05,4.37033]
[1777020617518,45.58,77866.57,0.0,0.97303,2e-05,4.37033]
[1777020617418,45.58,77865.69,0.0,0.97301,2e-05,4.37259]
[1777020623275,45.58,77867.02,0.0,0.97304,2e-05,4.36911]
[1777020623561,45.58,77867.02,0.0,0.97304,2e-05,4.36911]
[1777020623770,45.58,77867.02,0.0,0.97304,2e-05,4.36911]
[1777020623778,45.58,77867.02,0.0,0.97304,2e-05,4.36911]
[1777020624023,45.58,77867.02,0.0,0.97304,2e-05,4.36911]
[1777020624281,45.58,77870.29,0.0,0.9731,2e-05,4.36069]
[1777020629317,45.58,77870.83,0.0,0.97312,2e-05,4.35934]
[1777020635360,45.58,77869.29,0.0,0.9731,2e-05,4.36101]
[1777020637857,45.58,77870.37,0.0,0.97312,2e-05,4.35825]
[1777020638023,45.58,77870.37,0.0,0.97312,2e-05,4.35825]
[1777020638381,45.58,77855.1,0.0,0.97282,2e-05,4.39767]
[1777020639388,45.58,77847.02,0.0,0.97266,2e-05,4.41864]
[1777020640395,45.58,77847.79,0.0,0.97268,2e-05,4.41659]
[1777020642409,45.58,77842.14,0.0,0.97257,2e-05,4.4311]
[1777020643210,45.58,77842.14,0.0,0.97257,2e-05,4.4311]
[1777020643271,45.58,77842.14,0.0,0.97257,2e-05,4.4311]
[1777020648454,45.57,77843.25,0.0,0.97259,2e-05,4.42764]
[1777020653488,45.57,77843.46,0.0,0.9726,2e-05,4.42658]
[1777020657099,45.57,77843.58,0.0,0.97261,2e-05,4.42605]
[1777020657151,45.57,77843.58,0.0,0.97261,2e-05,4.42605]
[1777020657270,45.57,77843.58,0.0,0.97261,2e-05,4.42605]
[1777020657517,45.57,77843.72,0.0,0.97261,2e-05,4.42561]
[1777020663561,45.57,77843.98,0.0,0.97262,2e-05,4.42455]
[1777020665575,45.57,77851.92,0.0,0.97277,2e-05,4.40383]
[1777020666048,45.57,77851.92,0.0,0.97277,2e-05,4.40383]
[1777020666193,45.57,77851.92,0.0,0.97277,2e-05,4.40383]
[1777020666269,45.57,77851.92,0.0,0.97277,2e-05,4.40383]
[1777020666582,45.57,77852.27,0.0,0.97278,2e-05,4.40292]
[1777020671617,45.57,77851.42,0.0,0.97277,2e-05,4.40499]
[1777020673007,45.57,77851.42,0.0,0.97277,2e-05,4.40499]
[1777020673085,45.57,77881.64,0.0,0.97335,2e-05,4.32715]
[1777020673649,45.57,77897.11,0.0,0.97365,2e-05,4.2877]
[1777020674638,45.57,77897.44,0.0,0.97366,2e-05,4.28701]
[1777020676346,45.57,77897.44,0.0,0.97366,2e-05,4.28701]
[1777020676666,45.57,77893.0,0.0,0.97357,2e-05,4.29866]
[1777020677671,45.57,77887.92,0.0,0.97347,2e-05,4.31176]
[1777020679686,45.57,77892.71,0.0,0.97357,2e-05,4.29877]
[1777020683714,45.57,77897.65,0.0,0.97367,2e-05,4.28473]
[1777020684721,45.56,77893.09,0.0,0.97359,2e-05,4.29597]
[1777020689756,45.56,77888.81,0.0,0.97352,2e-05,4.30504]
[1777020691840,45.56,77889.02,0.0,0.97353,2e-05,4.30412]
[1777020692030,45.56,77889.02,0.0,0.97353,2e-05,4.30412]
[1777020692121,45.56,77890.34,0.0,0.97357,2e-05,4.29765]
[1777020694912,45.55,77889.92,0.0,0.97357,2e-05,4.29835]
[1777020695021,45.55,77889.92,0.0,0.97357,2e-05,4.29835]
[1777020700832,45.55,77887.32,0.0,0.97353,2e-05,4.30232]
[1777020706202,45.54,77885.94,0.0,0.97352,2e-05,4.3043]
[1777020706273,45.54,77885.94,0.0,0.97352,2e-05,4.3043]
[1777020706300,45.54,77886.23,0.0,0.97353,2e-05,4.30278]
[1777020706957,45.54,77886.23,0.0,0.97353,2e-05,4.30278]
[1777020707020,45.54,77886.23,0.0,0.97353,2e-05,4.30278]
[1777020709896,45.54,77893.59,0.0,0.97368,2e-05,4.28288]
[1777020711215,45.54,77893.59,0.0,0.97368,2e-05,4.28288]
[1777020711275,45.54,77893.59,0.0,0.97368,2e-05,4.28288]
[1777020711372,45.53,77894.65,0.0,0.97371,2e-05,4.27945]
[1777020711787,45.53,77894.65,0.0,0.97371,2e-05,4.27945]
[1777020712028,45.53,77894.65,0.0,0.97371,2e-05,4.27945]
[1777020717952,45.53,77893.53,0.0,0.9737,2e-05,4.28014]
[1777020721421,45.53,77893.6,0.0,0.97371,2e-05,4.27924]
[1777020721528,45.53,77893.6,0.0,0.97371,2e-05,4.27924]
[1777020721626,45.52,77893.44,0.0,0.97371,2e-05,4.27894]
[1777020722885,45.52,77892.35,0.0,0.97369,2e-05,4.28171]
[1777020723021,45.52,77892.35,0.0,0.97369,2e-05,4.28171]
[1777020723112,45.52,77887.64,0.0,0.9736,2e-05,4.29297]
[1777020729029,45.52,77887.46,0.0,0.97362,2e-05,4.29117]
[1777020733346,45.51,77889.55,0.0,0.97366,2e-05,4.28511]
[1777020733524,45.51,77889.55,0.0,0.97366,2e-05,4.28511]
[1777020733599,45.51,77887.24,0.0,0.97362,2e-05,4.29028]
[1777020734094,45.51,77887.24,0.0,0.97362,2e-05,4.29028]
[1777020734272,45.51,77887.24,0.0,0.97362,2e-05,4.29028]
[1777020737085,45.51,77881.8,0.0,0.97353,2e-05,4.30269]
[1777020739491,45.51,77878.17,0.0,0.97346,2e-05,4.31158]
[1777020739525,45.51,77878.17,0.0,0.97346,2e-05,4.31158]
[1777020739595,45.51,77877.99,0.0,0.97346,2e-05,4.31164]
[1777020739768,45.51,77877.99,0.0,0.97346,2e-05,4.31164]
[1777020740024,45.51,77877.99,0.0,0.97346,2e-05,4.31164]
[1777020745140,45.5,77878.33,0.0,0.97349,2e-05,4.30843]
[1777020748581,45.5,77879.87,0.0,0.97352,2e-05,4.30374]
[1777020748682,45.5,77881.03,0.0,0.97355,2e-05,4.30041]
[1777020748775,45.5,77881.03,0.0,0.97355,2e-05,4.30041]
[1777020748988,45.5,77881.03,0.0,0.97355,2e-05,4.30041]
[1777020749024,45.5,77881.03,0.0,0.97355,2e-05,4.30041]
[1777020754203,45.49,77880.88,0.0,0.97357,2e-05,4.29628]
[1777020757478,45.49,77880.88,0.0,0.97357,2e-05,4.29628]
[1777020757526,45.49,77880.88,0.0,0.97357,2e-05,4.29628]
[1777020757527,45.49,77882.03,0.0,0.9736,2e-05,4.29228]
[1777020758880,45.48,77881.82,0.0,0.9736,2e-05,4.29246]
[1777020759023,45.48,77881.82,0.0,0.9736,2e-05,4.29246]
[1777020764275,45.48,77882.0,0.0,0.97361,2e-05,4.29095]
[1777020765775,45.48,77882.22,0.0,0.97362,2e-05,4.29003]
[1777020766027,45.48,77882.22,0.0,0.97362,2e-05,4.29003]
[1777020766211,45.48,77882.22,0.0,0.97362,2e-05,4.29003]
[1777020766275,45.48,77882.22,0.0,0.97362,2e-05,4.29003]
[1777020766289,45.48,77882.26,0.0,0.97362,2e-05,4.28958]
[1777020771323,45.48,77879.78,0.0,0.97358,2e-05,4.29572]
[1777020773678,45.48,77877.51,0.0,0.97353,2e-05,4.30168]
[1777020773782,45.48,77877.47,0.0,0.97353,2e-05,4.30194]
[1777020774125,45.48,77877.47,0.0,0.97353,2e-05,4.30194]
[1777020774272,45.48,77877.47,0.0,0.97353,2e-05,4.30194]
[1777020774344,45.48,77877.63,0.0,0.97353,2e-05,4.30169]
[1777020779380,45.48,77877.24,0.0,0.97352,2e-05,4.30345]
[1777020781735,45.48,77878.11,0.0,0.97353,2e-05,4.30153]
[1777020781772,45.48,77878.11,0.0,0.97353,2e-05,4.30153]
[1777020782061,45.48,77878.11,0.0,0.97353,2e-05,4.30153]
[1777020782275,45.48,77878.11,0.0,0.97353,2e-05,4.30153]
[1777020782401,45.48,77878.86,0.0,0.97355,2e-05,4.29978]
[1777020787435,45.49,77879.79,0.0,0.97356,2e-05,4.29819]
[1777020792470,45.49,77878.63,0.0,0.97353,2e-05,4.30194]
[1777020793193,45.49,77878.63,0.0,0.97353,2e-05,4.30194]
[1777020793272,45.49,77878.63,0.0,0.97353,2e-05,4.30194]
[1777020793477,45.49,77877.31,0.0,0.9735,2e-05,4.30547]
[1777020793788,45.49,77877.31,0.0,0.9735,2e-05,4.30547]
[1777020794024,45.49,77877.31,0.0,0.9735,2e-05,4.30547]
[1777020799520,45.49,77875.65,0.0,0.97347,2e-05,4.31055]
[1777020801646,45.49,77875.07,0.0,0.97345,2e-05,4.31217]
[1777020801697,45.49,77875.29,0.0,0.97346,2e-05,4.31175]
[1777020801781,45.49,77875.29,0.0,0.97346,2e-05,4.31175]
[1777020801975,45.49,77875.29,0.0,0.97346,2e-05,4.31175]
[1777020802025,45.49,77875.29,0.0,0.97346,2e-05,4.31175]
[1777020802541,45.49,77874.89,0.0,0.97345,2e-05,4.31291]
[1777020807577,45.49,77873.77,0.0,0.97342,2e-05,4.31644]
[1777020808405,45.49,77873.77,0.0,0.97342,2e-05,4.31644]
[1777020808519,45.49,77873.77,0.0,0.97342,2e-05,4.31644]
[1777020808585,45.5,77873.63,0.0,0.97342,2e-05,4.31693]
[1777020808927,45.5,77873.63,0.0,0.97342,2e-05,4.31693]
[1777020809027,45.5,77873.63,0.0,0.97342,2e-05,4.31693]
[1777020810519,45.5,77874.08,0.0,0.97343,2e-05,4.31591]
[1777020810598,45.5,77875.15,0.0,0.97345,2e-05,4.31331]
[1777020815634,45.49,77875.44,0.0,0.97347,2e-05,4.30985]
[1777020817648,45.49,77881.7,0.0,0.97359,2e-05,4.2931]
[1777020817922,45.49,77881.7,0.0,0.97359,2e-05,4.2931]
[1777020818024,45.49,77881.7,0.0,0.97359,2e-05,4.2931]
[1777020818655,45.49,77879.79,0.0,0.97356,2e-05,4.29762]
[1777020818985,45.49,77879.79,0.0,0.97356,2e-05,4.29762]
[1777020819027,45.49,77879.79,0.0,0.97356,2e-05,4.29762]
[1777020825703,45.48,77883.21,0.0,0.97364,2e-05,4.28638]
[1777020828516,45.48,77884.57,0.0,0.97367,2e-05,4.28223]
[1777020828775,45.48,77884.57,0.0,0.97367,2e-05,4.28223]
[1777020828724,45.48,77884.03,0.0,0.97367,2e-05,4.28326]
[1777020829218,45.48,77884.03,0.0,0.97367,2e-05,4.28326]
[1777020829274,45.48,77884.03,0.0,0.97367,2e-05,4.28326]
[1777020834766,45.48,77883.12,0.0,0.97366,2e-05,4.28347]
[1777020835586,45.48,77883.12,0.0,0.97366,2e-05,4.28347]
[1777020835772,45.48,77883.12,0.0,0.97366,2e-05,4.28347]
[1777020835774,45.47,77882.81,0.0,0.97366,2e-05,4.28391]
[1777020842823,45.47,77882.81,0.0,0.97368,2e-05,4.28147]
[1777020849175,45.46,77882.81,0.0,0.97369,2e-05,4.28007]
[1777020849273,45.46,77882.81,0.0,0.97369,2e-05,4.28007]
[1777020855681,45.46,77884.97,0.0,0.97375,2e-05,4.27216]
[1777020855772,45.46,77884.97,0.0,0.97375,2e-05,4.27216]
[1777020855706,45.45,77886.98,0.0,0.97379,2e-05,4.2664]
[1777020856326,45.45,77886.98,0.0,0.97379,2e-05,4.2664]
[1777020856540,45.45,77886.98,0.0,0.97379,2e-05,4.2664]
[1777020861956,45.45,77885.77,0.0,0.97378,2e-05,4.26752]
[1777020872519,45.44,77885.66,0.0,0.97379,2e-05,4.26652]
[1777020872770,45.44,77885.66,0.0,0.97379,2e-05,4.26652]
[1777020872620,45.44,77885.66,0.0,0.97382,2e-05,4.26197]
[1777020873118,45.44,77885.66,0.0,0.97382,2e-05,4.26197]
[1777020873271,45.44,77885.66,0.0,0.97382,2e-05,4.26197]
[1777020879075,45.43,77885.65,0.0,0.97383,2e-05,4.26015]
[1777020885116,45.43,77885.95,0.0,0.97385,2e-05,4.2576]
[1777020890151,45.42,77885.85,0.0,0.97386,2e-05,4.25638]
[1777020893173,45.42,77882.25,0.0,0.9738,2e-05,4.26465]
[1777020894190,45.42,77882.25,0.0,0.9738,2e-05,4.26465]
[1777020894272,45.42,77882.25,0.0,0.9738,2e-05,4.26465]
[1777020894783,45.42,77882.25,0.0,0.9738,2e-05,4.26465]
[1777020894283,45.42,77881.98,0.0,0.9738,2e-05,4.26474]
[1777020895030,45.42,77881.98,0.0,0.9738,2e-05,4.26474]
[1777020899215,45.41,77887.88,0.0,0.97394,2e-05,4.24559]
[1777020900344,45.41,77887.88,0.0,0.97394,2e-05,4.24559]
[1777020900524,45.41,77887.88,0.0,0.97394,2e-05,4.24559]
[1777020900611,45.41,77889.82,0.0,0.97398,2e-05,4.24041]
[1777020901277,45.41,77889.82,0.0,0.97398,2e-05,4.24041]
[1777020901529,45.41,77889.82,0.0,0.97398,2e-05,4.24041]
[1777020906796,45.4,77889.87,0.0,0.97399,2e-05,4.23899]
[1777020908725,45.4,77888.94,0.0,0.97398,2e-05,4.24083]
[1777020908775,45.4,77888.94,0.0,0.97398,2e-05,4.24083]
[1777020910954,45.4,77889.06,0.0,0.97398,2e-05,4.23974]
[1777020911030,45.4,77889.06,0.0,0.97398,2e-05,4.23974]
[1777020911299,45.4,77888.94,0.0,0.97398,2e-05,4.23979]
[1777020916334,45.39,77887.77,0.0,0.97397,2e-05,4.24144]
[1777020921637,45.37,77885.98,0.0,0.974,2e-05,4.23793]
[1777020921780,45.37,77885.98,0.0,0.974,2e-05,4.23793]
[1777020924390,45.37,77882.55,0.0,0.97394,2e-05,4.24561]
[1777020925397,45.37,77877.31,0.0,0.97384,2e-05,4.25864]
[1777020925979,45.37,77877.31,0.0,0.97384,2e-05,4.25864]
[1777020926023,45.37,77877.31,0.0,0.97384,2e-05,4.25864]
[1777020926639,45.37,77877.31,0.0,0.97384,2e-05,4.25864]
[1777020926774,45.37,77877.31,0.0,0.97384,2e-05,4.25864]
[1777020926875,45.37,77876.11,0.0,0.97382,2e-05,4.26141]
[1777020933453,45.36,77872.96,0.0,0.97379,2e-05,4.26506]
[1777020934765,45.36,77872.96,0.0,0.97379,2e-05,4.26506]
[1777020934813,45.36,77873.69,0.0,0.9738,2e-05,4.26291]
[1777020935027,45.36,77873.69,0.0,0.9738,2e-05,4.26291]
[1777020935419,45.36,77873.69,0.0,0.9738,2e-05,4.26291]
[1777020935526,45.36,77873.69,0.0,0.9738,2e-05,4.26291]
[1777020935625,45.36,77874.24,0.0,0.97382,2e-05,4.26122]
[1777020939705,45.36,77872.94,0.0,0.9738,2e-05,4.26369]
[1777020939771,45.36,77872.94,0.0,0.9738,2e-05,4.26369]
[1777020939806,45.36,77870.35,0.0,0.97375,2e-05,4.27001]
[1777020940176,45.36,77870.35,0.0,0.97375,2e-05,4.27001]
[1777020940277,45.36,77870.35,0.0,0.97375,2e-05,4.27001]
[1777020945537,45.35,77868.66,0.0,0.97373,2e-05,4.27256]
[1777020947144,45.35,77869.36,0.0,0.97375,2e-05,4.27048]
[1777020947273,45.35,77869.36,0.0,0.97375,2e-05,4.27048]
[1777020947760,45.35,77869.36,0.0,0.97375,2e-05,4.27048]
[1777020947780,45.35,77869.36,0.0,0.97375,2e-05,4.27048]
[1777020947861,45.35,77869.32,0.0,0.97375,2e-05,4.27029]
[1777020953593,45.34,77869.65,0.0,0.97377,2e-05,4.26772]
[1777020957375,45.34,77869.36,0.0,0.97377,2e-05,4.26761]
[1777020957524,45.34,77869.36,0.0,0.97377,2e-05,4.26761]
[1777020957621,45.34,77868.96,0.0,0.97376,2e-05,4.26835]
[1777020958008,45.34,77868.96,0.0,0.97376,2e-05,4.26835]
[1777020958021,45.34,77868.96,0.0,0.97376,2e-05,4.26835]
[1777020963663,45.34,77866.66,0.0,0.97373,2e-05,4.27252]
[1777020964871,45.34,77866.66,0.0,0.97373,2e-05,4.27252]
[1777020964909,45.34,77865.08,0.0,0.9737,2e-05,4.27626]
[1777020965023,45.34,77865.08,0.0,0.9737,2e-05,4.27626]
[1777020965413,45.34,77865.08,0.0,0.9737,2e-05,4.27626]
[1777020965524,45.34,77865.08,0.0,0.9737,2e-05,4.27626]
[1777020965621,45.33,77865.08,0.0,0.9737,2e-05,4.27596]
[1777020972725,45.33,77864.35,0.0,0.97371,2e-05,4.27577]
[1777020973546,45.33,77864.35,0.0,0.97371,2e-05,4.27577]
[1777020973774,45.33,77864.35,0.0,0.97371,2e-05,4.27577]
[1777020973775,45.33,77864.34,0.0,0.97371,2e-05,4.2755]
[1777020974286,45.33,77864.34,0.0,0.97371,2e-05,4.2755]
[1777020974524,45.33,77864.34,0.0,0.97371,2e-05,4.2755]
[1777020979775,45.32,77864.86,0.0,0.97373,2e-05,4.27245]
[1777020980549,45.32,77864.86,0.0,0.97373,2e-05,4.27245]
[1777020980777,45.32,77864.86,0.0,0.97373,2e-05,4.27245]
[1777020980783,45.32,77868.96,0.0,0.97381,2e-05,4.26171]
[1777020981466,45.32,77868.96,0.0,0.97381,2e-05,4.26171]
[1777020981524,45.32,77868.96,0.0,0.97381,2e-05,4.26171]
[1777020987832,45.32,77871.59,0.0,0.97388,2e-05,4.25319]
[1777020988655,45.32,77871.59,0.0,0.97388,2e-05,4.25319]
[1777020988772,45.32,77871.59,0.0,0.97388,2e-05,4.25319]
[1777020988873,45.32,77871.59,0.0,0.97388,2e-05,4.25292]
[1777020989732,45.32,77871.59,0.0,0.97388,2e-05,4.25292]
[1777020989774,45.32,77871.59,0.0,0.97388,2e-05,4.25292]
[1777020991860,45.31,77878.29,0.0,0.97402,2e-05,4.23279]
[1777020992867,45.31,77881.46,0.0,0.97409,2e-05,4.22453]
[1777020994314,45.31,77881.05,0.0,0.97408,2e-05,4.22534]
[1777020994526,45.31,77881.05,0.0,0.97408,2e-05,4.22534]
[1777020995905,45.31,77881.66,0.0,0.97409,2e-05,4.22357]
[1777020995943,45.31,77880.19,0.0,0.97407,2e-05,4.22707]
[1777020996023,45.31,77880.19,0.0,0.97407,2e-05,4.22707]
[1777020996895,45.31,77880.0,0.0,0.97406,2e-05,4.22732]
[1777020998938,45.31,77879.44,0.0,0.97406,2e-05,4.2285]
[1777020999025,45.31,77877.74,0.0,0.97403,2e-05,4.23257]
[1777021004956,45.3,77878.06,0.0,0.97404,2e-05,4.23027]
[1777021009961,45.3,77878.33,0.0,0.97405,2e-05,4.22883]
[1777021010486,45.3,77877.57,0.0,0.97404,2e-05,4.23025]
[1777021010528,45.3,77877.57,0.0,0.97404,2e-05,4.23025]
[1777021010535,45.3,77873.98,0.0,0.97398,2e-05,4.23908]
[1777021012522,45.3,77874.03,0.0,0.97398,2e-05,4.23895]
[1777021012623,45.3,77874.01,0.0,0.97398,2e-05,4.23846]
[1777021018052,45.29,77874.25,0.0,0.97399,2e-05,4.2365]
[1777021023139,45.29,77873.05,0.0,0.97398,2e-05,4.23844]
[1777021023283,45.29,77873.05,0.0,0.97398,2e-05,4.23844]
[1777021029129,45.29,77872.63,0.0,0.97399,2e-05,4.23758]
[1777021034164,45.28,77871.71,0.0,0.97398,2e-05,4.23852]
[1777021035172,45.28,77871.71,0.0,0.97398,2e-05,4.23852]
[1777021035275,45.28,77871.71,0.0,0.97398,2e-05,4.23852]
[1777021035435,45.28,77871.71,0.0,0.97398,2e-05,4.23852]
[1777021035525,45.28,77871.71,0.0,0.97398,2e-05,4.23852]
[1777021035534,45.28,77872.07,0.0,0.97399,2e-05,4.23705]
[1777021045241,45.27,77871.43,0.0,0.974,2e-05,4.23624]
[1777021047248,45.27,77871.9,0.0,0.97401,2e-05,4.23478]
[1777021047278,45.27,77871.9,0.0,0.97401,2e-05,4.23478]
[1777021050502,45.27,77869.15,0.0,0.97396,2e-05,4.24098]
[1777021050526,45.27,77869.15,0.0,0.97396,2e-05,4.24098]
[1777021050876,45.27,77869.15,0.0,0.97396,2e-05,4.24098]
[1777021050977,45.27,77865.87,0.0,0.9739,2e-05,4.24879]
[1777021051019,45.27,77865.87,0.0,0.9739,2e-05,4.24879]
[1777021053297,45.27,77860.7,0.0,0.97382,2e-05,4.25906]
[1777021056630,45.27,77857.99,0.0,0.97377,2e-05,4.26538]
[1777021056773,45.27,77857.99,0.0,0.97377,2e-05,4.26538]
[1777021063367,45.26,77857.61,0.0,0.97379,2e-05,4.2636]
[1777021068209,45.25,77858.25,0.0,0.97381,2e-05,4.26077]
[1777021068273,45.25,77858.25,0.0,0.97381,2e-05,4.26077]
[1777021069038,45.25,77858.05,0.0,0.9738,2e-05,4.26098]
[1777021069268,45.25,77858.05,0.0,0.9738,2e-05,4.26098]
[1777021069410,45.25,77858.09,0.0,0.97381,2e-05,4.26059]
[1777021073810,45.25,77857.73,0.0,0.97381,2e-05,4.26062]
[1777021074026,45.25,77857.73,0.0,0.97381,2e-05,4.26062]
[1777021079482,45.24,77860.26,0.0,0.97387,2e-05,4.25217]
[1777021081651,45.24,77860.23,0.0,0.97387,2e-05,4.25196]
[1777021081770,45.24,77860.23,0.0,0.97387,2e-05,4.25196]
[1777021082825,45.24,77859.18,0.0,0.97385,2e-05,4.25436]
[1777021083024,45.24,77859.18,0.0,0.97385,2e-05,4.25436]
[1777021082867,45.24,77857.92,0.0,0.97383,2e-05,4.25728]
[1777021088545,45.24,77858.73,0.0,0.97386,2e-05,4.25349]
[1777021093299,45.23,77859.23,0.0,0.97388,2e-05,4.25109]
[1777021093524,45.23,77859.23,0.0,0.97388,2e-05,4.25109]
[1777021098623,45.23,77859.99,0.0,0.9739,2e-05,4.2475]
[1777021101325,45.23,77859.92,0.0,0.97391,2e-05,4.24713]
[1777021102604,45.23,77859.47,0.0,0.9739,2e-05,4.24801]
[1777021102772,45.23,77859.47,0.0,0.9739,2e-05,4.24801]
[1777021102798,45.23,77859.41,0.0,0.9739,2e-05,4.24788]
[1777021108693,45.22,77859.18,0.0,0.97391,2e-05,4.24683]
[1777021113729,45.22,77859.14,0.0,0.97393,2e-05,4.24325]
[1777021118763,45.21,77857.99,0.0,0.97392,2e-05,4.24486]
[1777021123799,45.21,77857.45,0.0,0.97392,2e-05,4.24489]
[1777021128833,45.21,77857.17,0.0,0.97392,2e-05,4.24427]
[1777021133869,45.2,77856.74,0.0,0.97393,2e-05,4.24403]
[1777021139911,45.2,77856.27,0.0,0.97393,2e-05,4.24365]
[1777021144946,45.19,77856.9,0.0,0.97395,2e-05,4.24077]
[1777021149981,45.19,77857.07,0.0,0.97396,2e-05,4.23908]
[1777021155016,45.19,77854.8,0.0,0.97393,2e-05,4.2436]
[1777021160051,45.18,77854.26,0.0,0.97393,2e-05,4.24369]
[1777021165085,45.18,77854.86,0.0,0.97395,2e-05,4.24091]
[1777021171127,45.17,77854.41,0.0,0.97396,2e-05,4.23823]
[1777021174156,45.17,77848.66,0.0,0.97386,2e-05,4.25214]
[1777021179555,45.17,77845.98,0.0,0.97382,2e-05,4.2579]
[1777021180199,45.17,77828.3,0.0,0.97348,2e-05,4.30267]
[1777021181206,45.17,77817.63,0.0,0.97327,2e-05,4.32985]
[1777021182214,45.17,77816.48,0.0,0.97325,2e-05,4.33242]
[1777021183202,45.17,77816.48,0.0,0.97325,2e-05,4.33242]
[1777021188255,45.15,77811.16,0.0,0.9732,2e-05,4.33968]
[1777021191038,45.15,77810.99,0.0,0.9732,2e-05,4.3397]
[1777021191047,45.13,77812.83,0.0,0.97327,2e-05,4.33039]
[1777021191275,45.13,77812.83,0.0,0.97327,2e-05,4.33039]
[1777021194929,45.11,77811.83,0.0,0.97331,2e-05,4.32497]
[1777021195305,45.09,77817.67,0.0,0.97348,2e-05,4.30223]
[1777021197229,45.09,77817.15,0.0,0.97347,2e-05,4.30322]
[1777021198749,45.09,77817.83,0.0,0.97349,2e-05,4.30112]
[1777021201352,45.08,77818.1,0.0,0.9735,2e-05,4.29939]
[1777021201403,45.08,77818.1,0.0,0.9735,2e-05,4.29939]
[1777021201519,45.08,77818.1,0.0,0.9735,2e-05,4.29939]
[1777021201602,45.08,77818.24,0.0,0.97351,2e-05,4.29835]
[1777021207389,45.07,77819.43,0.0,0.97356,2e-05,4.29058]
[1777021212424,45.05,77818.4,0.0,0.9736,2e-05,4.28589]
[1777021213430,45.05,77811.61,0.0,0.97347,2e-05,4.30309]
[1777021215115,45.05,77811.61,0.0,0.97347,2e-05,4.30309]
[1777021215167,45.05,77811.61,0.0,0.97347,2e-05,4.30309]
[1777021215165,45.03,77811.64,0.0,0.9735,2e-05,4.29928]
[1777021215270,45.03,77811.64,0.0,0.9735,2e-05,4.29928]
[1777021215444,45.03,77811.14,0.0,0.97349,2e-05,4.30057]
[1777021220479,45.0,77810.99,0.0,0.97358,2e-05,4.2876]
[1777021221685,45.0,77810.99,0.0,0.97358,2e-05,4.2876]
[1777021224886,44.99,77813.73,0.0,0.97364,2e-05,4.27962]
[1777021225023,44.99,77813.73,0.0,0.97364,2e-05,4.27962]
[1777021225032,44.99,77813.71,0.0,0.97365,2e-05,4.27908]
[1777021230884,44.99,77815.01,0.0,0.97368,2e-05,4.27458]
[1777021232487,44.99,77817.02,0.0,0.97374,2e-05,4.26622]
[1777021232525,44.99,77817.02,0.0,0.97374,2e-05,4.26622]
[1777021232771,44.99,77817.02,0.0,0.97374,2e-05,4.26622]
[1777021232871,44.99,77817.04,0.0,0.97374,2e-05,4.2659]
[1777021233570,44.99,77831.43,0.0,0.97402,2e-05,4.22904]
[1777021234578,44.98,77829.14,0.0,0.97398,2e-05,4.23442]
[1777021237960,44.98,77830.69,0.0,0.97401,2e-05,4.23003]
[1777021238024,44.98,77830.69,0.0,0.97401,2e-05,4.23003]
[1777021238059,44.98,77832.82,0.0,0.97405,2e-05,4.22438]
[1777021239572,44.98,77832.14,0.0,0.97404,2e-05,4.22591]
[1777021239776,44.98,77832.14,0.0,0.97404,2e-05,4.22591]
[1777021242634,44.98,77825.91,0.0,0.97393,2e-05,4.24098]
[1777021245778,44.98,77824.75,0.0,0.97391,2e-05,4.24347]
[1777021246021,44.98,77824.75,0.0,0.97391,2e-05,4.24347]
[1777021246056,44.98,77824.9,0.0,0.97391,2e-05,4.24284]
[1777021249668,44.98,77827.49,0.0,0.97397,2e-05,4.23549]
[1777021249772,44.98,77827.49,0.0,0.97397,2e-05,4.23549]
[1777021255725,44.97,77827.75,0.0,0.97399,2e-05,4.23321]
[1777021259243,44.97,77824.0,0.0,0.97392,2e-05,4.24211]
[1777021259275,44.97,77824.0,0.0,0.97392,2e-05,4.24211]
[1777021259753,44.97,77823.75,0.0,0.97392,2e-05,4.2425]
[1777021260680,44.97,77823.75,0.0,0.97392,2e-05,4.2425]
[1777021260777,44.97,77823.75,0.0,0.97392,2e-05,4.2425]
[1777021263781,44.97,77817.93,0.0,0.97381,2e-05,4.25643]
[1777021267809,44.96,77810.79,0.0,0.97368,2e-05,4.27366]
[1777021270830,44.94,77806.23,0.0,0.97366,2e-05,4.27645]
[1777021271837,44.94,77802.11,0.0,0.97358,2e-05,4.28678]
[1777021273851,44.93,77798.06,0.0,0.97353,2e-05,4.29364]
[1777021276872,44.91,77794.12,0.0,0.97348,2e-05,4.29997]
[1777021281909,44.89,77792.39,0.0,0.9735,2e-05,4.29715]
[1777021287023,44.88,77792.25,0.0,0.97353,2e-05,4.29354]
[1777021287064,44.88,77791.26,0.0,0.97351,2e-05,4.29581]
[1777021287274,44.88,77791.26,0.0,0.97351,2e-05,4.29581]
[1777021289584,44.88,77790.49,0.0,0.9735,2e-05,4.29722]
[1777021289771,44.88,77790.49,0.0,0.9735,2e-05,4.29722]
[1777021295000,44.84,77786.13,0.0,0.97353,2e-05,4.29182]
[1777021296225,44.84,77786.13,0.0,0.97353,2e-05,4.29182]
[1777021296012,44.83,77781.42,0.0,0.97346,2e-05,4.30129]
[1777021296276,44.83,77781.42,0.0,0.97346,2e-05,4.30129]
[1777021297015,44.82,77779.86,0.0,0.97345,2e-05,4.30242]
[1777021297957,44.82,77779.86,0.0,0.97345,2e-05,4.30242]
[1777021298019,44.82,77779.86,0.0,0.97345,2e-05,4.30242]
[1777021301043,44.8,77775.0,0.0,0.97341,2e-05,4.30851]
[1777021303564,44.8,77775.01,0.0,0.97341,2e-05,4.30818]
[1777021303769,44.8,77775.01,0.0,0.97341,2e-05,4.30818]
[1777021304063,44.8,77774.84,0.0,0.97341,2e-05,4.308]
[1777021305010,44.8,77774.84,0.0,0.97341,2e-05,4.308]
[1777021305025,44.8,77774.84,0.0,0.97341,2e-05,4.308]
[1777021307084,44.78,77768.13,0.0,0.97333,2e-05,4.31878]
[1777021312119,44.77,77766.7,0.0,0.97333,2e-05,4.31775]
[1777021317154,44.76,77765.76,0.0,0.97333,2e-05,4.31848]
[1777021320800,44.74,77765.92,0.0,0.97338,2e-05,4.31107]
[1777021321022,44.74,77765.92,0.0,0.97338,2e-05,4.31107]
[1777021321183,44.73,77762.83,0.0,0.97335,2e-05,4.31589]
[1777021322353,44.73,77762.39,0.0,0.97336,2e-05,4.31374]
[1777021322520,44.73,77762.39,0.0,0.97336,2e-05,4.31374]
[1777021325211,44.71,77754.05,0.0,0.97325,2e-05,4.32879]
[1777021327225,44.7,77751.76,0.0,0.97321,2e-05,4.33406]
[1777021329239,44.7,77742.79,0.0,0.97303,2e-05,4.35685]
[1777021331253,44.7,77738.37,0.0,0.97295,2e-05,4.36765]
[1777021336287,44.65,77735.8,0.0,0.97303,2e-05,4.35725]
[1777021341322,44.65,77735.2,0.0,0.97303,2e-05,4.3568]
[1777021342330,44.64,77739.34,0.0,0.97312,2e-05,4.34551]
[1777021347795,44.64,77737.28,0.0,0.97309,2e-05,4.34939]
[1777021348025,44.64,77737.28,0.0,0.97309,2e-05,4.34939]
[1777021348039,44.64,77737.34,0.0,0.97309,2e-05,4.34846]
[1777021349296,44.64,77737.34,0.0,0.97309,2e-05,4.34846]
[1777021349520,44.64,77737.1,0.0,0.97309,2e-05,4.34909]
[1777021355421,44.63,77737.62,0.0,0.97313,2e-05,4.34268]
[1777021357463,44.63,77738.04,0.0,0.97315,2e-05,4.3412]
[1777021357519,44.63,77738.04,0.0,0.97315,2e-05,4.3412]
[1777021358023,44.63,77738.04,0.0,0.97315,2e-05,4.3412]
[1777021358273,44.63,77738.04,0.0,0.97315,2e-05,4.3412]
[1777021358124,44.63,77738.5,0.0,0.97316,2e-05,4.33925]
[1777021361462,44.62,77732.71,0.0,0.97305,2e-05,4.35333]
[1777021362465,44.62,77732.71,0.0,0.97305,2e-05,4.35333]
[1777021362521,44.62,77732.71,0.0,0.97305,2e-05,4.35333]
[1777021362678,44.62,77732.71,0.0,0.97305,2e-05,4.35333]
[1777021362771,44.62,77732.71,0.0,0.97305,2e-05,4.35333]
[1777021362774,44.62,77732.13,0.0,0.97305,2e-05,4.35407]
[1777021368512,44.62,77732.42,0.0,0.97307,2e-05,4.35138]
[1777021369780,44.62,77732.42,0.0,0.97307,2e-05,4.35138]
[1777021370025,44.62,77732.42,0.0,0.97307,2e-05,4.35138]
[1777021370288,44.62,77732.42,0.0,0.97307,2e-05,4.35138]
[1777021370101,44.61,77732.08,0.0,0.97307,2e-05,4.35151]
[1777021370524,44.61,77732.08,0.0,0.97307,2e-05,4.35151]
[1777021374554,44.61,77737.84,0.0,0.97319,2e-05,4.33484]
[1777021375561,44.61,77742.22,0.0,0.97328,2e-05,4.32297]
[1777021378058,44.61,77741.37,0.0,0.97327,2e-05,4.32485]
[1777021378270,44.61,77741.37,0.0,0.97327,2e-05,4.32485]
[1777021378334,44.61,77741.4,0.0,0.97327,2e-05,4.32411]
[1777021378582,44.61,77737.37,0.0,0.97319,2e-05,4.33467]
[1777021379897,44.61,77737.37,0.0,0.97319,2e-05,4.33467]
[1777021380027,44.61,77737.37,0.0,0.97319,2e-05,4.33467]
[1777021382953,44.6,77740.09,0.0,0.97325,2e-05,4.32652]
[1777021383023,44.6,77740.09,0.0,0.97325,2e-05,4.32652]
[1777021383105,44.6,77738.99,0.0,0.97324,2e-05,4.32873]
[1777021385414,44.6,77738.61,0.0,0.97323,2e-05,4.32938]
[1777021385529,44.6,77738.61,0.0,0.97323,2e-05,4.32938]
[1777021390666,44.59,77737.35,0.0,0.97322,2e-05,4.33065]
[1777021391673,44.59,77730.88,0.0,0.9731,2e-05,4.34731]
[1777021396885,44.59,77730.65,0.0,0.9731,2e-05,4.34647]
[1777021397023,44.59,77730.65,0.0,0.9731,2e-05,4.34647]
[1777021397043,44.59,77731.1,0.0,0.97312,2e-05,4.34455]
[1777021398373,44.59,77731.1,0.0,0.97312,2e-05,4.34455]
[1777021398525,44.59,77729.75,0.0,0.97309,2e-05,4.34775]
[1777021404654,44.56,77728.18,0.0,0.97313,2e-05,4.34332]
[1777021404770,44.56,77728.18,0.0,0.97313,2e-05,4.34332]
[1777021405068,44.56,77728.18,0.0,0.97313,2e-05,4.34332]
[1777021405281,44.56,77728.18,0.0,0.97313,2e-05,4.34332]
[1777021405282,44.56,77728.47,0.0,0.97313,2e-05,4.3422]
[1777021410539,44.56,77726.79,0.0,0.97311,2e-05,4.34488]
[1777021410771,44.56,77726.79,0.0,0.97311,2e-05,4.34488]
[1777021410790,44.56,77726.79,0.0,0.97311,2e-05,4.34488]
[1777021411024,44.56,77726.79,0.0,0.97311,2e-05,4.34488]
[1777021411090,44.56,77725.47,0.0,0.9731,2e-05,4.34564]
[1777021416850,44.55,77722.44,0.0,0.97306,2e-05,4.35146]
[1777021420273,44.55,77722.95,0.0,0.97307,2e-05,4.34939]
[1777021420312,44.55,77723.0,0.0,0.97308,2e-05,4.34889]
[1777021420441,44.55,77723.0,0.0,0.97308,2e-05,4.34889]
[1777021420522,44.55,77723.0,0.0,0.97308,2e-05,4.34889]
[1777021424905,44.54,77711.46,0.0,0.97286,2e-05,4.37754]
[1777021425519,44.54,77711.46,0.0,0.97286,2e-05,4.37754]
[1777021425603,44.54,77711.46,0.0,0.97286,2e-05,4.37754]
[1777021425771,44.54,77711.46,0.0,0.97286,2e-05,4.37754]
[1777021425913,44.54,77711.45,0.0,0.97286,2e-05,4.37714]
[1777021428609,44.54,77711.02,0.0,0.97286,2e-05,4.37743]
[1777021428779,44.54,77711.02,0.0,0.97286,2e-05,4.37743]
[1777021429100,44.54,77711.02,0.0,0.97286,2e-05,4.37743]
[1777021429274,44.54,77711.02,0.0,0.97286,2e-05,4.37743]
[1777021429354,44.54,77711.67,0.0,0.97288,2e-05,4.37529]
[1777021434529,44.53,77712.54,0.0,0.97291,2e-05,4.37087]
[1777021434780,44.53,77712.54,0.0,0.97291,2e-05,4.37087]
[1777021438251,44.53,77712.19,0.0,0.97291,2e-05,4.37056]
[1777021438276,44.53,77712.19,0.0,0.97291,2e-05,4.37056]
[1777021438352,44.53,77711.2,0.0,0.9729,2e-05,4.37276]
[1777021441022,44.52,77716.74,0.0,0.97302,2e-05,4.35687]
[1777021444043,44.5,77720.4,0.0,0.97315,2e-05,4.3393]
[1777021445799,44.5,77720.78,0.0,0.97316,2e-05,4.33794]
[1777021446023,44.5,77720.78,0.0,0.97316,2e-05,4.33794]
[1777021451092,44.49,77720.09,0.0,0.97316,2e-05,4.33764]
[1777021456127,44.49,77720.44,0.0,0.97318,2e-05,4.33497]
[1777021456613,44.49,77720.44,0.0,0.97318,2e-05,4.33497]
[1777021456771,44.49,77720.44,0.0,0.97318,2e-05,4.33497]
[1777021457026,44.49,77720.44,0.0,0.97318,2e-05,4.33497]
[1777021457273,44.49,77720.44,0.0,0.97318,2e-05,4.33497]
[1777021457369,44.49,77720.73,0.0,0.97319,2e-05,4.33386]
[1777021464283,44.48,77720.37,0.0,0.97319,2e-05,4.33309]
[1777021464439,44.48,77721.09,0.0,0.97321,2e-05,4.33051]
[1777021464520,44.48,77721.09,0.0,0.97321,2e-05,4.33051]
[1777021464851,44.48,77721.09,0.0,0.97321,2e-05,4.33051]
[1777021465027,44.48,77721.09,0.0,0.97321,2e-05,4.33051]
[1777021465190,44.48,77721.4,0.0,0.97322,2e-05,4.32935]
[1777021467205,44.48,77726.97,0.0,0.97334,2e-05,4.31405]
[1777021468212,44.48,77731.18,0.0,0.97342,2e-05,4.3027]
[1777021468964,44.48,77731.18,0.0,0.97342,2e-05,4.3027]
[1777021469025,44.48,77731.18,0.0,0.97342,2e-05,4.3027]
[1777021469219,44.48,77732.42,0.0,0.97345,2e-05,4.29916]
[1777021470034,44.48,77732.42,0.0,0.97345,2e-05,4.29916]
[1777021470276,44.48,77732.42,0.0,0.97345,2e-05,4.29916]
[1777021472240,44.47,77728.78,0.0,0.9734,2e-05,4.3055]
[1777021472755,44.47,77728.78,0.0,0.9734,2e-05,4.3055]
[1777021472773,44.47,77728.78,0.0,0.9734,2e-05,4.3055]
[1777021473247,44.47,77728.27,0.0,0.97339,2e-05,4.30655]
[1777021478284,44.47,77727.34,0.0,0.97338,2e-05,4.30754]
[1777021478590,44.47,77727.34,0.0,0.97338,2e-05,4.30754]
[1777021478772,44.47,77727.34,0.0,0.97338,2e-05,4.30754]
[1777021480838,44.47,77726.94,0.0,0.97338,2e-05,4.30802]
[1777021481021,44.47,77726.94,0.0,0.97338,2e-05,4.30802]
[1777021481305,44.47,77727.22,0.0,0.97339,2e-05,4.307]
[1777021483319,44.46,77723.1,0.0,0.97331,2e-05,4.31725]
[1777021484750,44.46,77720.98,0.0,0.97327,2e-05,4.32252]
[1777021484774,44.46,77720.98,0.0,0.97327,2e-05,4.32252]
[1777021490064,44.46,77717.78,0.0,0.97322,2e-05,4.32942]
[1777021490272,44.46,77717.78,0.0,0.97322,2e-05,4.32942]
[1777021490368,44.46,77717.81,0.0,0.97322,2e-05,4.32903]
[1777021491068,44.46,77717.81,0.0,0.97322,2e-05,4.32903]
[1777021491275,44.46,77717.81,0.0,0.97322,2e-05,4.32903]
[1777021496410,44.45,77719.19,0.0,0.97326,2e-05,4.32361]
[1777021498608,44.45,77719.32,0.0,0.97327,2e-05,4.3227]
[1777021498774,44.45,77719.32,0.0,0.97327,2e-05,4.3227]
[1777021499431,44.45,77718.92,0.0,0.97326,2e-05,4.32347]
[1777021499637,44.45,77718.92,0.0,0.97326,2e-05,4.32347]
[1777021499771,44.45,77718.92,0.0,0.97326,2e-05,4.32347]
[1777021502454,44.44,77700.38,0.0,0.97292,2e-05,4.36907]
[1777021503461,44.43,77696.09,0.0,0.97286,2e-05,4.37691]
[1777021504043,44.43,77696.09,0.0,0.97286,2e-05,4.37691]
[1777021504270,44.43,77696.09,0.0,0.97286,2e-05,4.37691]
[1777021504467,44.42,77695.02,0.0,0.97286,2e-05,4.37608]
[1777021506769,44.4,77695.99,0.0,0.97293,2e-05,4.36631]
[1777021506865,44.4,77695.99,0.0,0.97293,2e-05,4.36631]
[1777021512524,44.39,77693.19,0.0,0.97292,2e-05,4.36852]
[1777021517561,44.38,77691.97,0.0,0.97291,2e-05,4.36992]
[1777021518781,44.38,77691.97,0.0,0.97291,2e-05,4.36992]
[1777021519028,44.38,77691.97,0.0,0.97291,2e-05,4.36992]
[1777021519129,44.38,77691.99,0.0,0.97291,2e-05,4.36911]
[1777021519717,44.38,77691.99,0.0,0.97291,2e-05,4.36911]
[1777021519772,44.38,77691.99,0.0,0.97291,2e-05,4.36911]
[1777021524472,44.38,77691.68,0.0,0.97291,2e-05,4.36918]
[1777021524520,44.38,77690.23,0.0,0.97289,2e-05,4.37228]
[1777021525176,44.38,77690.23,0.0,0.97289,2e-05,4.37228]
[1777021525270,44.38,77690.23,0.0,0.97289,2e-05,4.37228]
[1777021525371,44.37,77690.57,0.0,0.9729,2e-05,4.37061]
[1777021526624,44.37,77685.09,0.0,0.97279,2e-05,4.38481]
[1777021527631,44.37,77680.26,0.0,0.9727,2e-05,4.39728]
[1777021535091,44.37,77680.72,0.0,0.97273,2e-05,4.392]
[1777021535273,44.37,77680.72,0.0,0.97273,2e-05,4.392]
[1777021535374,44.36,77680.31,0.0,0.97274,2e-05,4.39148]
[1777021535764,44.36,77680.31,0.0,0.97274,2e-05,4.39148]
[1777021536025,44.36,77680.31,0.0,0.97274,2e-05,4.39148]
[1777021542418,44.36,77680.43,0.0,0.97274,2e-05,4.39076]
[1777021542509,44.35,77681.0,0.0,0.97277,2e-05,4.3869]
[1777021542744,44.35,77682.94,0.0,0.97281,2e-05,4.38173]
[1777021543631,44.35,77682.94,0.0,0.97281,2e-05,4.38173]
[1777021543776,44.35,77682.94,0.0,0.97281,2e-05,4.38173]
[1777021548785,44.35,77680.46,0.0,0.97278,2e-05,4.38612]
[1777021549604,44.35,77680.46,0.0,0.97278,2e-05,4.38612]
[1777021549777,44.35,77680.46,0.0,0.97278,2e-05,4.38612]
[1777021554800,44.34,77680.91,0.0,0.9728,2e-05,4.38272]
[1777021555020,44.34,77680.91,0.0,0.9728,2e-05,4.38272]
[1777021555121,44.34,77680.15,0.0,0.97279,2e-05,4.38438]
[1777021555918,44.34,77680.15,0.0,0.97279,2e-05,4.38438]
[1777021556023,44.34,77680.15,0.0,0.97279,2e-05,4.38438]
[1777021561876,44.33,77680.63,0.0,0.97282,2e-05,4.3806]
[1777021565322,44.33,77680.79,0.0,0.97282,2e-05,4.38017]
[1777021565529,44.33,77680.79,0.0,0.97282,2e-05,4.38017]
[1777021566433,44.33,77680.0,0.0,0.97281,2e-05,4.38123]
[1777021566524,44.33,77680.0,0.0,0.97281,2e-05,4.38123]
[1777021566483,44.33,77680.31,0.0,0.97282,2e-05,4.38005]
[1777021569289,44.33,77680.32,0.0,0.97283,2e-05,4.37933]
[1777021569529,44.33,77680.32,0.0,0.97283,2e-05,4.37933]
[1777021575979,44.32,77679.18,0.0,0.97282,2e-05,4.3796]
[1777021580622,44.32,77679.46,0.0,0.97284,2e-05,4.3775]
[1777021580773,44.32,77679.46,0.0,0.97284,2e-05,4.3775]
[1777021581641,44.32,77679.97,0.0,0.97285,2e-05,4.37581]
[1777021581773,44.32,77679.97,0.0,0.97285,2e-05,4.37581]
[1777021582021,44.31,77679.83,0.0,0.97285,2e-05,4.37585]
[1777021587056,44.31,77678.05,0.0,0.97283,2e-05,4.37893]
[1777021588933,44.31,77677.88,0.0,0.97283,2e-05,4.37905]
[1777021589026,44.31,77677.88,0.0,0.97283,2e-05,4.37905]
[1777021594106,44.3,77677.8,0.0,0.97285,2e-05,4.37491]
[1777021599140,44.3,77677.78,0.0,0.97287,2e-05,4.37336]
[1777021601303,44.3,77676.97,0.0,0.97285,2e-05,4.37519]
[1777021601523,44.3,77676.97,0.0,0.97285,2e-05,4.37519]
[1777021603109,44.3,77677.11,0.0,0.97286,2e-05,4.37418]
[1777021603271,44.3,77677.11,0.0,0.97286,2e-05,4.37418]
[1777021603372,44.3,77676.56,0.0,0.97285,2e-05,4.37533]
[1777021609210,44.29,77675.46,0.0,0.97284,2e-05,4.37634]
[1777021611908,44.29,77675.67,0.0,0.97285,2e-05,4.37546]
[1777021612030,44.29,77675.67,0.0,0.97285,2e-05,4.37546]
[1777021614247,44.28,77664.33,0.0,0.97265,2e-05,4.40158]
[1777021615253,44.27,77661.34,0.0,0.97262,2e-05,4.40593]
[1777021616261,44.26,77656.72,0.0,0.97255,2e-05,4.41461]
[1777021617802,44.26,77655.99,0.0,0.97254,2e-05,4.41617]
[1777021618024,44.26,77655.99,0.0,0.97254,2e-05,4.41617]
[1777021619669,44.26,77656.38,0.0,0.97255,2e-05,4.41472]
[1777021619771,44.26,77656.38,0.0,0.97255,2e-05,4.41472]
[1777021620290,44.25,77655.6,0.0,0.97254,2e-05,4.41601]
[1777021622305,44.25,77642.49,0.0,0.97228,2e-05,4.45049]
[1777021623310,44.25,77638.76,0.0,0.9722,2e-05,4.46009]
[1777021626635,44.25,77638.26,0.0,0.9722,2e-05,4.45995]
[1777021630059,44.24,77636.4,0.0,0.97218,2e-05,4.46346]
[1777021635580,44.23,77633.06,0.0,0.97213,2e-05,4.46988]
[1777021635771,44.23,77632.94,0.0,0.97213,2e-05,4.46967]
[1777021638410,44.23,77632.94,0.0,0.97214,2e-05,4.4686]
[1777021638519,44.23,77632.94,0.0,0.97214,2e-05,4.4686]
[1777021638560,44.23,77633.11,0.0,0.97214,2e-05,4.4676]
[1777021644458,44.22,77632.26,0.0,0.97215,2e-05,4.46668]
[1777021645465,44.22,77626.77,0.0,0.97204,2e-05,4.48104]
[1777021647479,44.21,77620.43,0.0,0.97192,2e-05,4.49715]
[1777021647743,44.21,77620.43,0.0,0.97192,2e-05,4.49715]
[1777021647769,44.21,77620.43,0.0,0.97192,2e-05,4.49715]
[1777021653522,44.2,77621.65,0.0,0.97198,2e-05,4.48792]
[1777021656295,44.2,77621.85,0.0,0.972,2e-05,4.48623]
[1777021656526,44.2,77621.85,0.0,0.972,2e-05,4.48623]
[1777021657508,44.2,77621.85,0.0,0.972,2e-05,4.48566]
[1777021657523,44.2,77621.85,0.0,0.972,2e-05,4.48566]
[1777021657550,44.2,77621.99,0.0,0.97201,2e-05,4.48471]
[1777021662585,44.19,77620.76,0.0,0.972,2e-05,4.48525]
[1777021663653,44.19,77620.36,0.0,0.972,2e-05,4.48578]
[1777021663770,44.19,77620.36,0.0,0.972,2e-05,4.48578]
[1777021667550,44.18,77618.05,0.0,0.97196,2e-05,4.49037]
[1777021667772,44.18,77616.58,0.0,0.97194,2e-05,4.49381]
[1777021668015,44.18,77616.58,0.0,0.97194,2e-05,4.49381]
[1777021668272,44.18,77616.58,0.0,0.97194,2e-05,4.49381]
[1777021668627,44.18,77616.44,0.0,0.97194,2e-05,4.49362]
[1777021673662,44.17,77616.02,0.0,0.97195,2e-05,4.49191]
[1777021678697,44.17,77615.92,0.0,0.97197,2e-05,4.48935]
[1777021681717,44.16,77604.99,0.0,0.97175,2e-05,4.51751]
[1777021682724,44.16,77604.34,0.0,0.97174,2e-05,4.51868]
[1777021684504,44.16,77604.34,0.0,0.97174,2e-05,4.51868]
[1777021686495,44.16,77604.22,0.0,0.97175,2e-05,4.51778]
[1777021686598,44.15,77586.65,0.0,0.97139,2e-05,4.56475]
[1777021686755,44.15,77577.27,0.0,0.97119,2e-05,4.59067]
[1777021687762,44.15,77577.21,0.0,0.9712,2e-05,4.5901]
[1777021689776,44.13,77556.54,0.0,0.97081,2e-05,4.6393]
[1777021690783,44.11,77550.84,0.0,0.97075,2e-05,4.64696]
[1777021692952,44.1,77549.25,0.0,0.97073,2e-05,4.65056]
[1777021695818,44.09,77557.76,0.0,0.97093,2e-05,4.62336]
[1777021696825,44.09,77562.98,0.0,0.97105,2e-05,4.60802]
[1777021699846,44.09,77568.25,0.0,0.97118,2e-05,4.59108]
[1777021701860,44.08,77560.17,0.0,0.97102,2e-05,4.61204]
[1777021704194,44.08,77558.22,0.0,0.971,2e-05,4.61517]
[1777021705873,44.07,77558.24,0.0,0.971,2e-05,4.61432]
[1777021705963,44.07,77558.24,0.0,0.971,2e-05,4.61432]
[1777021706257,44.07,77558.24,0.0,0.971,2e-05,4.61432]
[1777021706295,44.07,77550.7,0.0,0.97085,2e-05,4.63456]
[1777021708388,44.07,77551.73,0.0,0.97087,2e-05,4.63169]
[1777021708454,44.07,77516.87,0.0,0.97012,2e-05,4.72816]
[1777021709254,44.07,77516.87,0.0,0.97012,2e-05,4.72816]
[1777021709313,44.06,77513.13,0.0,0.97005,2e-05,4.73778]
[1777021710499,44.06,77513.13,0.0,0.97005,2e-05,4.73778]
[1777021710595,44.06,77513.13,0.0,0.97005,2e-05,4.73778]
[1777021710624,44.06,77511.05,0.0,0.97001,2e-05,4.74269]
[1777021710772,44.06,77511.05,0.0,0.97001,2e-05,4.74269]
[1777021715966,44.05,77519.6,0.0,0.97025,2e-05,4.71101]
[1777021721004,44.03,77526.89,0.0,0.97044,2e-05,4.68565]
[1777021722575,44.03,77526.89,0.0,0.97044,2e-05,4.68565]
[1777021722649,44.03,77475.18,0.0,0.9693,2e-05,4.83217]
[1777021723072,44.03,77475.18,0.0,0.9693,2e-05,4.83217]
[1777021723097,44.03,77450.18,0.0,0.96874,2e-05,4.90375]
[1777021724280,44.03,77450.18,0.0,0.96874,2e-05,4.90375]
[1777021724382,44.0,77458.47,0.0,0.96903,2e-05,4.86652]
[1777021725561,44.0,77458.47,0.0,0.96903,2e-05,4.86652]
[1777021725724,43.99,77460.52,0.0,0.96909,2e-05,4.85937]
[1777021727552,43.99,77460.94,0.0,0.96909,2e-05,4.85815]
[1777021727634,43.99,77460.61,0.0,0.96911,2e-05,4.85674]
[1777021727782,43.99,77460.61,0.0,0.96911,2e-05,4.85674]
[1777021728063,43.98,77459.62,0.0,0.96909,2e-05,4.85842]
[1777021730080,43.98,77464.11,0.0,0.9692,2e-05,4.84423]
[1777021735119,43.96,77465.19,0.0,0.96928,2e-05,4.83411]
[1777021740154,43.95,77465.65,0.0,0.96934,2e-05,4.82707]
[1777021745189,43.93,77465.4,0.0,0.96937,2e-05,4.82218]
[1777021750224,43.92,77465.65,0.0,0.96942,2e-05,4.81588]
[1777021752238,43.91,77471.37,0.0,0.96957,2e-05,4.79722]
[1777021757272,43.9,77471.08,0.0,0.9696,2e-05,4.79272]
[1777021762307,43.88,77466.15,0.0,0.96953,2e-05,4.80164]
[1777021765331,43.8,77454.46,0.0,0.96951,2e-05,4.80394]
[1777021766338,43.8,77451.23,0.0,0.96944,2e-05,4.81221]
[1777021771374,43.78,77445.5,0.0,0.96937,2e-05,4.82091]
[1777021773544,43.78,77443.52,0.0,0.96933,2e-05,4.82556]
[1777021773779,43.75,77443.75,0.0,0.96942,2e-05,4.81396]
[1777021778424,43.64,77449.38,0.0,0.96988,2e-05,4.75478]
[1777021780437,43.59,77456.64,0.0,0.97018,2e-05,4.71504]
[1777021783459,43.58,77461.48,0.0,0.97031,2e-05,4.69853]
[1777021786480,43.57,77466.91,0.0,0.97045,2e-05,4.68045]
[1777021789738,43.57,77466.52,0.0,0.97046,2e-05,4.6799]
[1777021794535,43.55,77461.52,0.0,0.97038,2e-05,4.68919]
[1777021798564,43.54,77466.94,0.0,0.97053,2e-05,4.67043]
[1777021803599,43.53,77466.85,0.0,0.97056,2e-05,4.66668]
[1777021808635,43.52,77468.34,0.0,0.97062,2e-05,4.65854]
[1777021813672,43.51,77469.69,0.0,0.97068,2e-05,4.6509]
[1777021817553,43.51,77469.99,0.0,0.9707,2e-05,4.64782]
[1777021817567,43.51,77469.99,0.0,0.9707,2e-05,4.64782]
[1777021817790,43.51,77469.99,0.0,0.9707,2e-05,4.64782]
[1777021817700,43.51,77469.97,0.0,0.97071,2e-05,4.64714]
[1777021819790,43.5,77469.73,0.0,0.97071,2e-05,4.64708]
[1777021824750,43.49,77461.03,0.0,0.97055,2e-05,4.66745]
[1777021824939,43.49,77461.03,0.0,0.97055,2e-05,4.66745]
[1777021824989,43.49,77461.03,0.0,0.97055,2e-05,4.66745]
[1777021825028,43.49,77461.03,0.0,0.97055,2e-05,4.66745]
[1777021825731,43.49,77461.03,0.0,0.97055,2e-05,4.66745]
[1777021825781,43.49,77461.03,0.0,0.97055,2e-05,4.66745]
[1777021825757,43.49,77460.21,0.0,0.97054,2e-05,4.66902]
[1777021826022,43.49,77460.21,0.0,0.97054,2e-05,4.66902]
[1777021830569,43.48,77459.82,0.0,0.97055,2e-05,4.66705]
[1777021830621,43.48,77459.82,0.0,0.97055,2e-05,4.66705]
[1777021830772,43.48,77459.82,0.0,0.97055,2e-05,4.66705]
[1777021830824,43.48,77459.82,0.0,0.97055,2e-05,4.66705]
[1777021830792,43.48,77460.77,0.0,0.97058,2e-05,4.66357]
[1777021830874,43.48,77460.77,0.0,0.97058,2e-05,4.66357]
[1777021831023,43.48,77460.77,0.0,0.97058,2e-05,4.66357]
[1777021836786,43.47,77461.9,0.0,0.97065,2e-05,4.65412]
[1777021836835,43.47,77461.07,0.0,0.97063,2e-05,4.65574]
[1777021837029,43.47,77461.07,0.0,0.97063,2e-05,4.65574]
[1777021837842,43.47,77444.97,0.0,0.97028,2e-05,4.70154]
[1777021838621,43.47,77444.97,0.0,0.97028,2e-05,4.70126]
[1777021839948,43.47,77446.44,0.0,0.97031,2e-05,4.69705]
[1777021840024,43.47,77446.44,0.0,0.97031,2e-05,4.69705]
[1777021840279,43.47,77446.44,0.0,0.97031,2e-05,4.69705]
[1777021840863,43.47,77446.56,0.0,0.97032,2e-05,4.69616]
[1777021841124,43.47,77446.56,0.0,0.97032,2e-05,4.69616]
[1777021841173,43.47,77446.56,0.0,0.97032,2e-05,4.69616]
[1777021841273,43.47,77446.56,0.0,0.97032,2e-05,4.69616]
[1777021847900,43.46,77451.65,0.0,0.97045,2e-05,4.67942]
[1777021846905,43.46,77456.55,0.0,0.97056,2e-05,4.66517]
[1777021847952,43.46,77456.55,0.0,0.97056,2e-05,4.66517]
[1777021848024,43.46,77456.55,0.0,0.97056,2e-05,4.66517]
[1777021848125,43.46,77459.86,0.0,0.97063,2e-05,4.6555]
[1777021849000,43.46,77459.86,0.0,0.97063,2e-05,4.6555]
[1777021849024,43.46,77459.86,0.0,0.97063,2e-05,4.6555]
[1777021849050,43.46,77459.86,0.0,0.97063,2e-05,4.6555]
[1777021850559,43.46,77459.45,0.0,0.97063,2e-05,4.65645]
[1777021850778,43.46,77459.45,0.0,0.97063,2e-05,4.65645]
[1777021851693,43.46,77462.36,0.0,0.97069,2e-05,4.64774]
[1777021851736,43.46,77462.36,0.0,0.97069,2e-05,4.64774]
[1777021851780,43.46,77462.36,0.0,0.97069,2e-05,4.64774]
[1777021851881,43.46,77464.55,0.0,0.97074,2e-05,4.64132]
[1777021854393,43.45,77466.47,0.0,0.97079,2e-05,4.63513]
[1777021854443,43.45,77466.47,0.0,0.97079,2e-05,4.63513]
[1777021854522,43.45,77466.47,0.0,0.97079,2e-05,4.63513]
[1777021859995,43.44,77465.94,0.0,0.97082,2e-05,4.63155]
[1777021861849,43.44,77465.94,0.0,0.97082,2e-05,4.63155]
[1777021861901,43.44,77465.94,0.0,0.97082,2e-05,4.63155]
[1777021861875,43.44,77465.91,0.0,0.97083,2e-05,4.63021]
[1777021862032,43.44,77465.91,0.0,0.97083,2e-05,4.63021]
[1777021862409,43.44,77465.91,0.0,0.97083,2e-05,4.63021]
[1777021862459,43.44,77465.91,0.0,0.97083,2e-05,4.63021]
[1777021862534,43.44,77465.91,0.0,0.97083,2e-05,4.63021]
[1777021862620,43.43,77465.93,0.0,0.97083,2e-05,4.62944]
[1777021868052,43.42,77466.13,0.0,0.97087,2e-05,4.62535]
[1777021871715,43.42,77466.01,0.0,0.97087,2e-05,4.6243]
[1777021871764,43.42,77466.01,0.0,0.97087,2e-05,4.6243]
[1777021871783,43.42,77466.01,0.0,0.97087,2e-05,4.6243]
[1777021871866,43.42,77465.84,0.0,0.97088,2e-05,4.62339]
[1777021872113,43.42,77465.84,0.0,0.97088,2e-05,4.62339]
[1777021872162,43.42,77465.84,0.0,0.97088,2e-05,4.62339]
[1777021872274,43.42,77465.84,0.0,0.97088,2e-05,4.62339]
[1777021876445,43.41,77465.28,0.0,0.97088,2e-05,4.62292]
[1777021876535,43.41,77465.28,0.0,0.97088,2e-05,4.62292]
[1777021876634,43.41,77465.04,0.0,0.97089,2e-05,4.62223]
[1777021877671,43.41,77465.04,0.0,0.97089,2e-05,4.62223]
[1777021877723,43.41,77465.04,0.0,0.97089,2e-05,4.62223]
[1777021877777,43.41,77465.04,0.0,0.97089,2e-05,4.62223]
[1777021877830,43.41,77459.95,0.0,0.97078,2e-05,4.636]
[1777021880226,43.4,77459.08,0.0,0.97077,2e-05,4.63777]
[1777021880278,43.4,77459.08,0.0,0.97077,2e-05,4.63777]
[1777021880379,43.4,77461.05,0.0,0.97082,2e-05,4.63074]
[1777021882667,43.4,77461.14,0.0,0.97082,2e-05,4.63049]
[1777021882769,43.4,77461.14,0.0,0.97082,2e-05,4.63049]
[1777021882871,43.4,77460.9,0.0,0.97083,2e-05,4.62978]
[1777021885935,43.4,77461.02,0.0,0.97084,2e-05,4.62874]
[1777021885171,43.39,77453.68,0.0,0.97068,2e-05,4.64892]
[1777021886026,43.39,77453.68,0.0,0.97068,2e-05,4.64892]
[1777021886165,43.39,77453.68,0.0,0.97068,2e-05,4.64892]
[1777021886628,43.39,77453.68,0.0,0.97068,2e-05,4.64892]
[1777021886680,43.39,77453.68,0.0,0.97068,2e-05,4.64892]
[1777021886774,43.39,77453.68,0.0,0.97068,2e-05,4.64892]
[1777021886833,43.39,77454.69,0.0,0.97071,2e-05,4.64463]
[1777021892875,43.38,77457.59,0.0,0.97081,2e-05,4.63216]
[1777021892932,43.38,77458.16,0.0,0.97082,2e-05,4.63024]
[1777021893023,43.38,77458.16,0.0,0.97082,2e-05,4.63024]
[1777021893594,43.38,77458.16,0.0,0.97082,2e-05,4.63024]
[1777021893644,43.38,77458.16,0.0,0.97082,2e-05,4.63024]
[1777021893781,43.38,77458.16,0.0,0.97082,2e-05,4.63024]
[1777021893875,43.38,77459.1,0.0,0.97084,2e-05,4.62744]
[1777021897566,43.38,77461.55,0.0,0.9709,2e-05,4.62011]
[1777021897590,43.38,77461.55,0.0,0.9709,2e-05,4.62011]
[1777021897773,43.38,77461.55,0.0,0.9709,2e-05,4.62011]
[1777021897873,43.38,77463.82,0.0,0.97095,2e-05,4.61356]
[1777021898325,43.38,77463.82,0.0,0.97095,2e-05,4.61356]
[1777021898836,43.38,77463.82,0.0,0.97095,2e-05,4.61356]
[1777021898843,43.38,77463.82,0.0,0.97095,2e-05,4.61356]
[1777021899025,43.38,77462.47,0.0,0.97092,2e-05,4.61728]
[1777021899049,43.38,77462.47,0.0,0.97092,2e-05,4.61728]
[1777021899274,43.38,77462.47,0.0,0.97092,2e-05,4.61728]
[1777021901770,43.38,77460.69,0.0,0.97088,2e-05,4.62211]
[1777021902025,43.38,77460.5,0.0,0.97088,2e-05,4.62253]
[1777021904940,43.38,77460.45,0.0,0.97088,2e-05,4.62243]
[1777021904304,43.38,77455.2,0.0,0.97077,2e-05,4.63723]
[1777021905022,43.38,77455.2,0.0,0.97077,2e-05,4.63723]
[1777021905036,43.38,77455.2,0.0,0.97077,2e-05,4.63723]
[1777021905508,43.38,77455.2,0.0,0.97077,2e-05,4.63723]
[1777021905521,43.38,77455.2,0.0,0.97077,2e-05,4.63723]
[1777021905622,43.38,77454.57,0.0,0.97075,2e-05,4.63888]
[1777021906299,43.38,77454.57,0.0,0.97075,2e-05,4.63888]
[1777021906532,43.38,77454.57,0.0,0.97075,2e-05,4.63888]
[1777021906587,43.38,77457.74,0.0,0.97082,2e-05,4.62972]
[1777021907325,43.38,77463.88,0.0,0.97096,2e-05,4.61162]
[1777021912360,43.37,77463.54,0.0,0.97098,2e-05,4.60935]
[1777021913929,43.37,77463.54,0.0,0.97098,2e-05,4.60935]
[1777021913963,43.37,77463.54,0.0,0.97098,2e-05,4.60935]
[1777021913954,43.37,77463.37,0.0,0.97098,2e-05,4.60919]
[1777021914028,43.37,77463.37,0.0,0.97098,2e-05,4.60919]
[1777021914779,43.37,77463.37,0.0,0.97098,2e-05,4.60919]
[1777021914784,43.37,77463.37,0.0,0.97098,2e-05,4.60919]
[1777021914875,43.37,77462.04,0.0,0.97096,2e-05,4.61231]
[1777021915029,43.37,77462.04,0.0,0.97096,2e-05,4.61231]
[1777021919494,43.36,77464.24,0.0,0.97103,2e-05,4.60351]
[1777021919525,43.36,77464.24,0.0,0.97103,2e-05,4.60351]
[1777021919688,43.36,77465.34,0.0,0.97106,2e-05,4.59976]
[1777021920405,43.36,77465.34,0.0,0.97106,2e-05,4.59976]
[1777021921423,43.35,77480.37,0.0,0.97139,2e-05,4.55612]
[1777021922430,43.35,77478.35,0.0,0.97135,2e-05,4.56125]
[1777021923661,43.35,77478.35,0.0,0.97135,2e-05,4.56125]
[1777021923708,43.35,77478.35,0.0,0.97135,2e-05,4.56125]
[1777021923779,43.35,77478.35,0.0,0.97135,2e-05,4.56125]
[1777021923862,43.35,77480.45,0.0,0.9714,2e-05,4.55478]
[1777021924000,43.35,77480.45,0.0,0.9714,2e-05,4.55478]
[1777021924024,43.35,77480.45,0.0,0.9714,2e-05,4.55478]
[1777021924045,43.35,77480.45,0.0,0.9714,2e-05,4.55478]
[1777021925764,43.35,77479.67,0.0,0.97139,2e-05,4.55642]
[1777021926022,43.35,77479.85,0.0,0.9714,2e-05,4.55536]
[1777021926458,43.35,77485.32,0.0,0.97152,2e-05,4.53945]
[1777021929466,43.34,77485.76,0.0,0.97154,2e-05,4.53715]
[1777021929469,43.34,77485.76,0.0,0.97154,2e-05,4.53715]
[1777021929520,43.34,77485.76,0.0,0.97154,2e-05,4.53715]
[1777021929564,43.34,77486.6,0.0,0.97156,2e-05,4.53427]
[1777021935523,43.33,77487.54,0.0,0.9716,2e-05,4.52846]
[1777021936935,43.33,77487.54,0.0,0.9716,2e-05,4.52846]
[1777021936982,43.33,77487.54,0.0,0.9716,2e-05,4.52846]
[1777021936962,43.33,77487.94,0.0,0.97162,2e-05,4.52681]
[1777021937023,43.33,77487.94,0.0,0.97162,2e-05,4.52681]
[1777021937743,43.33,77487.94,0.0,0.97162,2e-05,4.52681]
[1777021937772,43.33,77487.94,0.0,0.97162,2e-05,4.52681]
[1777021937816,43.33,77487.94,0.0,0.97162,2e-05,4.52681]
[1777021937874,43.33,77488.3,0.0,0.97163,2e-05,4.52527]
[1777021941138,43.33,77488.37,0.0,0.97164,2e-05,4.52402]
[1777021941276,43.33,77488.37,0.0,0.97164,2e-05,4.52402]
[1777021944039,43.32,77490.75,0.0,0.9717,2e-05,4.51525]
[1777021944054,43.32,77490.75,0.0,0.9717,2e-05,4.51525]
[1777021944270,43.32,77490.75,0.0,0.9717,2e-05,4.51525]
[1777021944586,43.32,77495.43,0.0,0.97181,2e-05,4.50166]
[1777021945593,43.32,77498.65,0.0,0.97188,2e-05,4.49219]
[1777021946353,43.32,77498.65,0.0,0.97188,2e-05,4.49219]
[1777021946405,43.32,77498.65,0.0,0.97188,2e-05,4.49219]
[1777021946526,43.32,77498.65,0.0,0.97188,2e-05,4.49219]
[1777021947606,43.32,77506.4,0.0,0.97205,2e-05,4.4697]
[1777021950593,43.31,77507.59,0.0,0.97209,2e-05,4.46551]
[1777021950636,43.31,77507.59,0.0,0.97209,2e-05,4.46551]
[1777021950771,43.31,77507.59,0.0,0.97209,2e-05,4.46551]
[1777021950813,43.31,77510.41,0.0,0.97215,2e-05,4.45727]
[1777021951637,43.31,77520.44,0.0,0.97238,2e-05,4.42676]
[1777021952641,43.31,77517.98,0.0,0.97233,2e-05,4.43319]
[1777021954535,43.31,77518.83,0.0,0.97235,2e-05,4.43049]
[1777021954587,43.31,77518.83,0.0,0.97235,2e-05,4.43049]
[1777021954769,43.31,77518.83,0.0,0.97235,2e-05,4.43049]
[1777021954867,43.31,77523.17,0.0,0.97244,2e-05,4.41818]
[1777021955933,43.31,77523.17,0.0,0.97244,2e-05,4.41818]
[1777021955959,43.31,77523.17,0.0,0.97244,2e-05,4.41818]
[1777021956022,43.31,77523.77,0.0,0.97246,2e-05,4.4162]
[1777021961706,43.3,77524.52,0.0,0.97249,2e-05,4.41224]
[1777021966741,43.3,77526.27,0.0,0.97254,2e-05,4.40591]
[1777021967160,43.3,77526.27,0.0,0.97254,2e-05,4.40591]
[1777021967270,43.3,77526.27,0.0,0.97254,2e-05,4.40591]
[1777021967906,43.3,77526.27,0.0,0.97254,2e-05,4.40591]
[1777021967965,43.3,77526.27,0.0,0.97254,2e-05,4.40591]
[1777021968019,43.3,77526.27,0.0,0.97254,2e-05,4.40591]
[1777021968008,43.3,77520.67,0.0,0.97242,2e-05,4.42102]
[1777021969960,43.3,77520.2,0.0,0.97241,2e-05,4.422]
[1777021975807,43.29,77519.36,0.0,0.97241,2e-05,4.42216]
[1777021978709,43.29,77519.34,0.0,0.97242,2e-05,4.42161]
[1777021978756,43.29,77519.34,0.0,0.97242,2e-05,4.42161]
[1777021978768,43.29,77519.34,0.0,0.97242,2e-05,4.42161]
[1777021978827,43.29,77518.76,0.0,0.97241,2e-05,4.42291]
[1777021981303,43.29,77520.6,0.0,0.97245,2e-05,4.41725]
[1777021981355,43.29,77520.6,0.0,0.97245,2e-05,4.41725]
[1777021981523,43.29,77520.6,0.0,0.97245,2e-05,4.41725]
[1777021986882,43.28,77521.29,0.0,0.97248,2e-05,4.41368]
[1777021989903,43.28,77524.58,0.0,0.97255,2e-05,4.40382]
[1777021991924,43.28,77525.89,0.0,0.97258,2e-05,4.39997]
[1777021991973,43.28,77525.89,0.0,0.97258,2e-05,4.39997]
[1777021992023,43.28,77525.89,0.0,0.97258,2e-05,4.39997]
[1777021994939,43.28,77521.57,0.0,0.9725,2e-05,4.41085]
[1777021996618,43.28,77521.68,0.0,0.9725,2e-05,4.41028]
[1777021996675,43.28,77521.68,0.0,0.9725,2e-05,4.41028]
[1777021996770,43.28,77521.68,0.0,0.9725,2e-05,4.41028]
[1777022001988,43.27,77521.93,0.0,0.97252,2e-05,4.40805]
[1777022004864,43.27,77520.22,0.0,0.97249,2e-05,4.41224]
[1777022004916,43.27,77520.22,0.0,0.97249,2e-05,4.41224]
[1777022005022,43.27,77520.22,0.0,0.97249,2e-05,4.41224]
[1777022010044,43.27,77519.36,0.0,0.97248,2e-05,4.41303]
[1777022014196,43.26,77520.22,0.0,0.97252,2e-05,4.40726]
[1777022014244,43.26,77520.22,0.0,0.97252,2e-05,4.40726]
[1777022014279,43.26,77520.22,0.0,0.97252,2e-05,4.40726]
[1777022024142,43.26,77521.09,0.0,0.97256,2e-05,4.40246]
[1777022026438,43.26,77521.16,0.0,0.97256,2e-05,4.40203]
[1777022026488,43.26,77521.16,0.0,0.97256,2e-05,4.40203]
[1777022026521,43.26,77521.16,0.0,0.97256,2e-05,4.40203]
[1777022032198,43.25,77524.89,0.0,0.97265,2e-05,4.39021]
[1777022033668,43.25,77524.89,0.0,0.97265,2e-05,4.39021]
[1777022033680,43.25,77524.89,0.0,0.97265,2e-05,4.39021]
[1777022033769,43.25,77524.89,0.0,0.97265,2e-05,4.39021]
[1777022039247,43.25,77513.38,0.0,0.97242,2e-05,4.42042]
[1777022040254,43.25,77498.89,0.0,0.97211,2e-05,4.46028]
[1777022041921,43.25,77498.89,0.0,0.97211,2e-05,4.46028]
[1777022041944,43.25,77498.89,0.0,0.97211,2e-05,4.46028]
[1777022042042,43.25,77498.69,0.0,0.97211,2e-05,4.46023]
[1777022043593,43.25,77499.76,0.0,0.97214,2e-05,4.45726]
[1777022045035,43.24,77498.71,0.0,0.97212,2e-05,4.45949]
[1777022045289,43.24,77499.03,0.0,0.97213,2e-05,4.45825]
[1777022049036,43.24,77500.56,0.0,0.97217,2e-05,4.45329]
[1777022049064,43.24,77500.56,0.0,0.97217,2e-05,4.45258]
[1777022049834,43.24,77500.56,0.0,0.97217,2e-05,4.45258]
[1777022049884,43.24,77500.56,0.0,0.97217,2e-05,4.45258]
[1777022050020,43.24,77500.56,0.0,0.97217,2e-05,4.45258]
[1777022050064,43.24,77504.89,0.0,0.97227,2e-05,4.44023]
[1777022051331,43.24,77509.92,0.0,0.97238,2e-05,4.42599]
[1777022053345,43.24,77514.34,0.0,0.97247,2e-05,4.41315]
[1777022057373,43.23,77517.26,0.0,0.97254,2e-05,4.40393]
[1777022059387,43.23,77519.85,0.0,0.9726,2e-05,4.39626]
[1777022064422,43.23,77521.85,0.0,0.97266,2e-05,4.38928]
[1777022066436,43.23,77524.75,0.0,0.97272,2e-05,4.38087]
[1777022071471,43.22,77523.7,0.0,0.97272,2e-05,4.38028]
[1777022077513,43.22,77523.51,0.0,0.97272,2e-05,4.37952]
[1777022082548,43.22,77522.94,0.0,0.97272,2e-05,4.38006]
[1777022087584,43.21,77522.54,0.0,0.97272,2e-05,4.38012]
[1777022093625,43.21,77524.02,0.0,0.97276,2e-05,4.37488]
[1777022095640,43.21,77529.02,0.0,0.97287,2e-05,4.36083]
[1777022099668,43.21,77534.03,0.0,0.97298,2e-05,4.3465]
[1777022101004,43.21,77534.03,0.0,0.97298,2e-05,4.3465]
[1777022101056,43.21,77534.03,0.0,0.97298,2e-05,4.3465]
[1777022101098,43.21,77540.48,0.0,0.97311,2e-05,4.32881]
[1777022101275,43.21,77540.48,0.0,0.97311,2e-05,4.32881]
[1777022103696,43.21,77556.18,0.0,0.97343,2e-05,4.28599]
[1777022104702,43.21,77560.68,0.0,0.97353,2e-05,4.27381]
[1777022105710,43.21,77563.42,0.0,0.97358,2e-05,4.26642]
[1777022107724,43.21,77570.57,0.0,0.97373,2e-05,4.24719]
[1777022108730,43.21,77579.5,0.0,0.97391,2e-05,4.22332]
[1777022109737,43.21,77581.21,0.0,0.97394,2e-05,4.21881]
[1777022111752,43.21,77584.78,0.0,0.97401,2e-05,4.2094]
[1777022115003,43.21,77582.11,0.0,0.97396,2e-05,4.2167]
[1777022120067,43.21,77582.44,0.0,0.97396,2e-05,4.21603]
[1777022120132,43.21,77588.9,0.0,0.97409,2e-05,4.1989]
[1777022121822,43.21,77591.59,0.0,0.97414,2e-05,4.19193]
[1777022123031,43.21,77591.59,0.0,0.97414,2e-05,4.19193]
[1777022123120,43.21,77591.51,0.0,0.97414,2e-05,4.19224]
[1777022126857,43.21,77600.09,0.0,0.97431,2e-05,4.16995]
[1777022127864,43.21,77612.16,0.0,0.97455,2e-05,4.13829]
[1777022128871,43.21,77620.41,0.0,0.97471,2e-05,4.11686]
[1777022130979,43.21,77620.11,0.0,0.9747,2e-05,4.11788]
[1777022131892,43.21,77628.21,0.0,0.97487,2e-05,4.0949]
[1777022134301,43.21,77628.84,0.0,0.97488,2e-05,4.09379]
[1777022139948,43.22,77627.08,0.0,0.97483,2e-05,4.09991]
[1777022140955,43.22,77620.19,0.0,0.97469,2e-05,4.11816]
[1777022144791,43.22,77620.12,0.0,0.97469,2e-05,4.11896]
[1777022146607,43.22,77617.66,0.0,0.97464,2e-05,4.12581]
[1777022146768,43.22,77617.66,0.0,0.97464,2e-05,4.12581]
[1777022146997,43.22,77617.64,0.0,0.97464,2e-05,4.12605]
[1777022149017,43.22,77628.72,0.0,0.97485,2e-05,4.09748]
[1777022151031,43.23,77630.33,0.0,0.97488,2e-05,4.09376]
[1777022156065,43.23,77631.83,0.0,0.9749,2e-05,4.09104]
[1777022161101,43.23,77631.16,0.0,0.97488,2e-05,4.09395]
[1777022166137,43.23,77630.02,0.0,0.97485,2e-05,4.09803]
[1777022171171,43.24,77629.43,0.0,0.97483,2e-05,4.10062]
[1777022176207,43.24,77629.21,0.0,0.97482,2e-05,4.10219]
[1777022181242,43.24,77630.91,0.0,0.97484,2e-05,4.09873]
[1777022186276,43.25,77631.03,0.0,0.97484,2e-05,4.0994]
[1777022191311,43.25,77630.43,0.0,0.97483,2e-05,4.09962]
[1777022196348,43.25,77630.25,0.0,0.97482,2e-05,4.10103]
[1777022201383,43.25,77630.09,0.0,0.97481,2e-05,4.10236]
[1777022206418,43.26,77629.68,0.0,0.9748,2e-05,4.10432]
[1777022211452,43.26,77630.93,0.0,0.97481,2e-05,4.10194]
[1777022216488,43.26,77629.97,0.0,0.97479,2e-05,4.10534]
[1777022221523,43.26,77629.63,0.0,0.97478,2e-05,4.10707]
[1777022222530,43.26,77625.41,0.0,0.97469,2e-05,4.11826]
[1777022227564,43.27,77623.76,0.0,0.97465,2e-05,4.1233]
[1777022232600,43.27,77623.57,0.0,0.97464,2e-05,4.12464]
[1777022238102,43.27,77624.38,0.0,0.97466,2e-05,4.12309]
[1777022243677,43.27,77622.2,0.0,0.97461,2e-05,4.12976]
[1777022248713,43.27,77621.77,0.0,0.97459,2e-05,4.13156]
[1777022253747,43.28,77620.01,0.0,0.97456,2e-05,4.1357]
[1777022258782,43.29,77619.09,0.0,0.97451,2e-05,4.14204]
[1777022263818,43.3,77618.28,0.0,0.97447,2e-05,4.14781]
[1777022269986,43.3,77618.01,0.0,0.97446,2e-05,4.14896]
[1777022270003,43.3,77566.62,0.0,0.97343,2e-05,4.28572]
[1777022270553,43.3,77566.62,0.0,0.97343,2e-05,4.28572]
[1777022270869,43.3,77539.86,0.0,0.97288,2e-05,4.35823]
[1777022271874,43.3,77535.33,0.0,0.97279,2e-05,4.37034]
[1777022272881,43.3,77530.81,0.0,0.97269,2e-05,4.38242]
[1777022273338,43.3,77530.81,0.0,0.97269,2e-05,4.38242]
[1777022278923,43.3,77531.05,0.0,0.97271,2e-05,4.37999]
[1777022283957,43.29,77529.21,0.0,0.97268,2e-05,4.38368]
[1777022288993,43.29,77532.17,0.0,0.97276,2e-05,4.37428]
[1777022289999,43.29,77542.38,0.0,0.97297,2e-05,4.34619]
[1777022291288,43.29,77536.46,0.0,0.97285,2e-05,4.36212]
[1777022295358,43.29,77536.57,0.0,0.97286,2e-05,4.36114]
[1777022295400,43.29,77536.85,0.0,0.97286,2e-05,4.36016]
[1777022295527,43.29,77536.85,0.0,0.97286,2e-05,4.36016]
[1777022296041,43.28,77537.23,0.0,0.97287,2e-05,4.3589]
[1777022301077,43.28,77537.19,0.0,0.97288,2e-05,4.35792]
[1777022304138,43.28,77535.85,0.0,0.97286,2e-05,4.36115]
[1777022304190,43.28,77535.85,0.0,0.97286,2e-05,4.36115]
[1777022304273,43.28,77535.85,0.0,0.97286,2e-05,4.36115]
[1777022304359,43.28,77534.98,0.0,0.97284,2e-05,4.3633]
[1777022308134,43.28,77527.43,0.0,0.97269,2e-05,4.38304]
[1777022309141,43.28,77522.61,0.0,0.97259,2e-05,4.396]
[1777022311517,43.28,77520.72,0.0,0.97257,2e-05,4.39823]
[1777022311569,43.28,77520.72,0.0,0.97257,2e-05,4.39823]
[1777022311776,43.28,77520.72,0.0,0.97257,2e-05,4.39823]
[1777022312162,43.27,77520.69,0.0,0.97257,2e-05,4.39804]
[1777022316191,43.27,77510.11,0.0,0.97236,2e-05,4.42603]
[1777022319229,43.27,77510.09,0.0,0.97236,2e-05,4.42545]
[1777022319276,43.27,77510.09,0.0,0.97236,2e-05,4.42545]
[1777022319282,43.27,77510.09,0.0,0.97236,2e-05,4.42545]
[1777022319374,43.27,77509.74,0.0,0.97236,2e-05,4.4261]
[1777022321261,43.27,77509.74,0.0,0.97236,2e-05,4.4261]
[1777022321273,43.27,77509.74,0.0,0.97236,2e-05,4.4261]
[1777022321279,43.27,77513.43,0.0,0.97244,2e-05,4.41529]
[1777022327267,43.26,77516.29,0.0,0.97251,2e-05,4.40572]
[1777022328181,43.26,77516.29,0.0,0.97251,2e-05,4.40572]
[1777022328233,43.26,77516.29,0.0,0.97251,2e-05,4.40572]
[1777022328273,43.26,77516.29,0.0,0.97251,2e-05,4.40572]
[1777022328275,43.26,77516.52,0.0,0.97252,2e-05,4.40482]
[1777022329282,43.26,77523.9,0.0,0.97267,2e-05,4.38429]
[1777022331296,43.26,77525.37,0.0,0.97271,2e-05,4.3798]
[1777022332858,43.26,77526.95,0.0,0.97274,2e-05,4.37525]
[1777022332865,43.26,77526.95,0.0,0.97274,2e-05,4.37525]
[1777022333023,43.26,77526.95,0.0,0.97274,2e-05,4.37525]
[1777022333309,43.26,77527.0,0.0,0.97275,2e-05,4.3749]
[1777022337895,43.26,77527.59,0.0,0.97276,2e-05,4.37243]
[1777022337939,43.26,77527.59,0.0,0.97276,2e-05,4.37243]
[1777022338023,43.26,77527.59,0.0,0.97276,2e-05,4.37243]
[1777022338089,43.26,77527.59,0.0,0.97277,2e-05,4.37222]
[1777022343380,43.25,77528.14,0.0,0.97278,2e-05,4.36967]
[1777022343840,43.25,77528.14,0.0,0.97278,2e-05,4.36967]
[1777022343930,43.25,77528.14,0.0,0.97278,2e-05,4.36967]
[1777022344022,43.25,77528.14,0.0,0.97278,2e-05,4.36967]
[1777022344387,43.25,77528.2,0.0,0.97279,2e-05,4.3693]
[1777022347933,43.25,77528.2,0.0,0.97279,2e-05,4.3693]
[1777022348027,43.25,77528.2,0.0,0.97279,2e-05,4.3693]
[1777022348415,43.25,77529.62,0.0,0.97282,2e-05,4.36461]
[1777022350429,43.25,77537.42,0.0,0.97299,2e-05,4.34295]
[1777022350989,43.25,77537.42,0.0,0.97299,2e-05,4.34295]
[1777022350996,43.25,77537.42,0.0,0.97299,2e-05,4.34295]
[1777022351022,43.25,77537.42,0.0,0.97299,2e-05,4.34295]
[1777022351029,43.25,77537.42,0.0,0.97299,2e-05,4.3428]
[1777022356471,43.25,77537.61,0.0,0.973,2e-05,4.34149]
[1777022359245,43.25,77537.65,0.0,0.973,2e-05,4.34122]
[1777022359273,43.25,77537.65,0.0,0.973,2e-05,4.34122]
[1777022359293,43.25,77537.65,0.0,0.973,2e-05,4.34122]
[1777022359341,43.25,77539.29,0.0,0.97304,2e-05,4.33645]
[1777022362151,43.24,77539.7,0.0,0.97305,2e-05,4.33503]
[1777022362272,43.24,77539.7,0.0,0.97305,2e-05,4.33503]
[1777022362354,43.24,77539.18,0.0,0.97304,2e-05,4.33629]
[1777022364528,43.24,77550.87,0.0,0.97328,2e-05,4.30431]
[1777022365510,43.24,77550.87,0.0,0.97328,2e-05,4.30431]
[1777022365528,43.24,77550.87,0.0,0.97328,2e-05,4.30431]
[1777022365562,43.24,77550.87,0.0,0.97328,2e-05,4.30431]
[1777022365657,43.24,77550.6,0.0,0.97328,2e-05,4.30493]
[1777022368048,43.24,77550.8,0.0,0.97328,2e-05,4.30429]
[1777022368272,43.24,77550.8,0.0,0.97328,2e-05,4.30429]
[1777022368373,43.24,77552.18,0.0,0.97331,2e-05,4.30035]
[1777022370570,43.24,77556.06,0.0,0.97339,2e-05,4.28968]
[1777022373590,43.24,77562.73,0.0,0.97354,2e-05,4.26909]
[1777022375036,43.24,77562.73,0.0,0.97354,2e-05,4.26909]
[1777022375088,43.24,77562.73,0.0,0.97354,2e-05,4.26909]
[1777022375272,43.24,77562.73,0.0,0.97354,2e-05,4.26909]
[1777022375370,43.24,77562.77,0.0,0.97355,2e-05,4.26884]
[1777022380639,43.24,77567.95,0.0,0.97365,2e-05,4.25463]
[1777022382314,43.24,77567.95,0.0,0.97365,2e-05,4.25463]
[1777022382366,43.24,77567.95,0.0,0.97365,2e-05,4.25463]
[1777022382369,43.24,77570.9,0.0,0.97371,2e-05,4.24664]
[1777022382524,43.24,77570.9,0.0,0.97371,2e-05,4.24664]
[1777022387689,43.24,77572.01,0.0,0.97374,2e-05,4.24361]
[1777022390709,43.24,77577.42,0.0,0.97385,2e-05,4.22912]
[1777022391810,43.24,77577.42,0.0,0.97385,2e-05,4.22912]
[1777022393372,43.24,77578.81,0.0,0.97387,2e-05,4.22543]
[1777022393466,43.24,77580.25,0.0,0.9739,2e-05,4.22161]
[1777022393530,43.24,77580.25,0.0,0.9739,2e-05,4.22161]
[1777022397246,43.24,77583.72,0.0,0.97397,2e-05,4.21244]
[1777022397270,43.24,77583.72,0.0,0.97397,2e-05,4.21244]
[1777022397292,43.24,77585.67,0.0,0.97401,2e-05,4.20733]
[1777022400781,43.24,77589.26,0.0,0.97408,2e-05,4.19795]
[1777022401789,43.24,77584.22,0.0,0.97398,2e-05,4.2114]
[1777022405817,43.24,77577.48,0.0,0.97384,2e-05,4.22956]
[1777022407098,43.24,77577.48,0.0,0.97384,2e-05,4.22956]
[1777022407270,43.24,77577.48,0.0,0.97384,2e-05,4.22956]
[1777022412867,43.24,77578.46,0.0,0.97386,2e-05,4.22717]
[1777022414635,43.24,77577.52,0.0,0.97384,2e-05,4.22971]
[1777022414773,43.24,77577.52,0.0,0.97384,2e-05,4.22971]
[1777022414881,43.24,77577.11,0.0,0.97383,2e-05,4.23083]
[1777022417897,43.24,77577.16,0.0,0.97383,2e-05,4.23074]
[1777022418020,43.24,77577.16,0.0,0.97383,2e-05,4.23074]
[1777022421706,43.24,77576.59,0.0,0.97382,2e-05,4.23237]
[1777022421768,43.24,77576.59,0.0,0.97382,2e-05,4.23237]
[1777022421931,43.24,77576.39,0.0,0.97382,2e-05,4.23292]
[1777022426966,43.24,77577.5,0.0,0.97384,2e-05,4.23008]
[1777022431332,43.24,77577.47,0.0,0.97384,2e-05,4.23023]
[1777022431403,43.24,77577.47,0.0,0.97384,2e-05,4.23023]
[1777022431479,43.24,77576.13,0.0,0.97382,2e-05,4.2315]
[1777022431528,43.24,77576.13,0.0,0.97382,2e-05,4.2315]
[1777022433008,43.24,77570.36,0.0,0.97371,2e-05,4.24696]
[1777022434015,43.24,77566.83,0.0,0.97364,2e-05,4.25641]
[1777022435382,43.24,77566.83,0.0,0.97364,2e-05,4.25641]
[1777022435437,43.24,77566.83,0.0,0.97364,2e-05,4.25641]
[1777022435524,43.24,77566.54,0.0,0.97363,2e-05,4.25717]
[1777022436834,43.24,77566.54,0.0,0.97363,2e-05,4.25717]
[1777022436886,43.24,77566.54,0.0,0.97363,2e-05,4.25717]
[1777022437023,43.24,77566.54,0.0,0.97363,2e-05,4.25717]
[1777022437037,43.24,77567.02,0.0,0.97364,2e-05,4.25583]
[1777022442293,43.24,77565.12,0.0,0.9736,2e-05,4.26083]
[1777022442345,43.24,77565.12,0.0,0.9736,2e-05,4.26083]
[1777022442520,43.24,77565.12,0.0,0.9736,2e-05,4.26083]
[1777022443041,43.24,77564.56,0.0,0.97359,2e-05,4.2623]
[1777022443272,43.24,77564.56,0.0,0.97359,2e-05,4.2623]
[1777022443652,43.24,77564.6,0.0,0.97359,2e-05,4.26216]
[1777022443704,43.24,77564.6,0.0,0.97359,2e-05,4.26216]
[1777022443770,43.24,77564.6,0.0,0.97359,2e-05,4.26216]
[1777022444086,43.24,77565.03,0.0,0.9736,2e-05,4.26098]
[1777022449516,43.24,77563.21,0.0,0.97357,2e-05,4.26573]
[1777022449578,43.24,77563.5,0.0,0.97357,2e-05,4.26491]
[1777022449770,43.24,77563.5,0.0,0.97357,2e-05,4.26491]
[1777022451474,43.24,77563.28,0.0,0.97357,2e-05,4.26546]
[1777022451525,43.24,77563.28,0.0,0.97357,2e-05,4.26546]
[1777022451497,43.24,77563.17,0.0,0.97357,2e-05,4.26571]
[1777022452142,43.24,77563.61,0.0,0.97357,2e-05,4.26448]
[1777022453520,43.24,77563.61,0.0,0.97357,2e-05,4.26448]
[1777022453535,43.24,77563.82,0.0,0.97358,2e-05,4.26387]
[1777022457176,43.24,77559.59,0.0,0.97349,2e-05,4.27504]
[1777022458394,43.24,77559.59,0.0,0.97349,2e-05,4.27504]
[1777022458442,43.24,77559.59,0.0,0.97349,2e-05,4.27504]
[1777022458521,43.24,77559.59,0.0,0.97349,2e-05,4.27504]
[1777022458495,43.24,77558.74,0.0,0.97348,2e-05,4.27726]
[1777022458855,43.24,77558.74,0.0,0.97348,2e-05,4.27726]
[1777022459024,43.24,77558.74,0.0,0.97348,2e-05,4.27726]
[1777022459190,43.24,77555.92,0.0,0.97342,2e-05,4.28478]
[1777022463219,43.24,77548.94,0.0,0.97328,2e-05,4.30328]
[1777022464636,43.24,77546.94,0.0,0.97324,2e-05,4.30858]
[1777022464686,43.24,77546.94,0.0,0.97324,2e-05,4.30858]
[1777022464774,43.24,77546.94,0.0,0.97324,2e-05,4.30858]
[1777022465233,43.24,77546.46,0.0,0.97323,2e-05,4.30974]
[1777022468989,43.24,77544.05,0.0,0.97319,2e-05,4.31586]
[1777022469024,43.24,77544.05,0.0,0.97319,2e-05,4.31586]
[1777022469034,43.24,77544.05,0.0,0.97319,2e-05,4.31586]
[1777022470540,43.24,77545.05,0.0,0.97321,2e-05,4.313]
[1777022470560,43.24,77545.96,0.0,0.97323,2e-05,4.31039]
[1777022470776,43.24,77545.96,0.0,0.97323,2e-05,4.31039]
[1777022471275,43.24,77544.71,0.0,0.9732,2e-05,4.31364]
[1777022472107,43.24,77544.71,0.0,0.9732,2e-05,4.31364]
[1777022472274,43.24,77544.71,0.0,0.9732,2e-05,4.31364]
[1777022477364,43.23,77544.6,0.0,0.97321,2e-05,4.31319]
[1777022477475,43.23,77544.6,0.0,0.97321,2e-05,4.31319]
[1777022477525,43.23,77544.6,0.0,0.97321,2e-05,4.31319]
[1777022477545,43.23,77545.39,0.0,0.97322,2e-05,4.3109]
[1777022480365,43.23,77544.78,0.0,0.97321,2e-05,4.31226]
[1777022480417,43.23,77544.78,0.0,0.97321,2e-05,4.31226]
[1777022480526,43.23,77544.78,0.0,0.97321,2e-05,4.31226]
[1777022482756,43.23,77544.95,0.0,0.97322,2e-05,4.31151]
[1777022487564,43.23,77544.95,0.0,0.97322,2e-05,4.31136]
[1777022490552,43.23,77544.8,0.0,0.97322,2e-05,4.31074]
[1777022490604,43.23,77544.8,0.0,0.97322,2e-05,4.31074]
[1777022490778,43.23,77544.8,0.0,0.97322,2e-05,4.31074]
[1777022493283,43.22,77544.91,0.0,0.97325,2e-05,4.30634]
[1777022493533,43.22,77544.91,0.0,0.97325,2e-05,4.30634]
[1777022499480,43.21,77545.76,0.0,0.97331,2e-05,4.29835]
[1777022501485,43.2,77551.55,0.0,0.97346,2e-05,4.27896]
[1777022503514,43.2,77570.08,0.0,0.97384,2e-05,4.22818]
[1777022504519,43.2,77569.95,0.0,0.97384,2e-05,4.22852]
[1777022506945,43.2,77570.74,0.0,0.97386,2e-05,4.22639]
[1777022507540,43.2,77571.02,0.0,0.97386,2e-05,4.22564]
[1777022508149,43.2,77571.02,0.0,0.97386,2e-05,4.22564]
[1777022508196,43.2,77571.02,0.0,0.97386,2e-05,4.22564]
[1777022508269,43.2,77571.02,0.0,0.97386,2e-05,4.22564]
[1777022509554,43.2,77576.12,0.0,0.97396,2e-05,4.21203]
[1777022514588,43.2,77575.51,0.0,0.97395,2e-05,4.21379]
[1777022517464,43.2,77575.63,0.0,0.97395,2e-05,4.21354]
[1777022517517,43.2,77575.63,0.0,0.97395,2e-05,4.21354]
[1777022517772,43.2,77575.63,0.0,0.97395,2e-05,4.21357]
[1777022523652,43.2,77573.88,0.0,0.97392,2e-05,4.21848]
[1777022525856,43.2,77572.5,0.0,0.97389,2e-05,4.2222]
[1777022525937,43.2,77572.5,0.0,0.97389,2e-05,4.2222]
[1777022526021,43.2,77572.5,0.0,0.97389,2e-05,4.2222]
[1777022530955,43.2,77572.52,0.0,0.97389,2e-05,4.22231]
[1777022531002,43.2,77572.52,0.0,0.97389,2e-05,4.22231]
[1777022531022,43.2,77572.52,0.0,0.97389,2e-05,4.22231]
[1777022536744,43.2,77570.33,0.0,0.97384,2e-05,4.22845]
[1777022537657,43.2,77570.33,0.0,0.97384,2e-05,4.22845]
[1777022537710,43.2,77570.33,0.0,0.97384,2e-05,4.22845]
[1777022537770,43.2,77570.33,0.0,0.97384,2e-05,4.22845]
[1777022543794,43.2,77570.24,0.0,0.97384,2e-05,4.229]
[1777022548829,43.2,77570.91,0.0,0.97385,2e-05,4.22746]
[1777022550843,43.2,77565.99,0.0,0.97375,2e-05,4.24074]
[1777022551850,43.2,77561.05,0.0,0.97366,2e-05,4.25167]
[1777022553572,43.2,77561.05,0.0,0.97366,2e-05,4.25167]
[1777022553624,43.2,77561.05,0.0,0.97366,2e-05,4.25167]
[1777022553775,43.2,77559.97,0.0,0.97364,2e-05,4.2546]
[1777022556885,43.2,77555.63,0.0,0.97355,2e-05,4.26631]
[1777022557892,43.2,77551.83,0.0,0.97347,2e-05,4.27655]
[1777022560023,43.2,77549.59,0.0,0.97343,2e-05,4.28257]
[1777022560082,43.2,77549.59,0.0,0.97343,2e-05,4.28257]
[1777022560371,43.2,77549.59,0.0,0.97343,2e-05,4.28257]
[1777022561528,43.2,77548.58,0.0,0.97341,2e-05,4.28521]
[1777022561543,43.2,77522.38,0.0,0.97287,2e-05,4.35636]
[1777022561931,43.2,77503.1,0.0,0.97246,2e-05,4.40922]
[1777022562938,43.2,77504.15,0.0,0.97249,2e-05,4.40614]
[1777022563945,43.2,77497.51,0.0,0.97235,2e-05,4.4242]
[1777022564756,43.2,77497.51,0.0,0.97235,2e-05,4.4242]
[1777022564952,43.2,77496.51,0.0,0.97233,2e-05,4.42669]
[1777022565959,43.2,77490.39,0.0,0.9722,2e-05,4.44333]
[1777022567973,43.2,77486.72,0.0,0.97213,2e-05,4.45287]
[1777022568979,43.19,77492.25,0.0,0.97225,2e-05,4.43719]
[1777022572008,43.19,77497.13,0.0,0.97236,2e-05,4.42268]
[1777022573012,43.19,77490.62,0.0,0.97222,2e-05,4.44038]
[1777022577047,43.19,77490.5,0.0,0.97223,2e-05,4.43973]
[1777022577100,43.19,77490.5,0.0,0.97223,2e-05,4.43973]
[1777022577269,43.19,77490.5,0.0,0.97223,2e-05,4.43973]
[1777022577329,43.19,77489.58,0.0,0.97221,2e-05,4.4416]
[1777022579516,43.18,77500.43,0.0,0.97245,2e-05,4.4109]
[1777022581068,43.18,77502.04,0.0,0.97249,2e-05,4.40616]
[1777022582076,43.18,77509.39,0.0,0.97264,2e-05,4.38564]
[1777022584090,43.18,77504.22,0.0,0.97254,2e-05,4.3993]
[1777022585097,43.18,77496.84,0.0,0.97238,2e-05,4.4194]
[1777022587155,43.18,77495.32,0.0,0.97235,2e-05,4.42332]
[1777022587207,43.18,77495.32,0.0,0.97235,2e-05,4.42332]
[1777022587273,43.18,77495.32,0.0,0.97235,2e-05,4.42332]
[1777022587374,43.18,77494.68,0.0,0.97235,2e-05,4.42445]
[1777022593161,43.17,77499.36,0.0,0.97246,2e-05,4.40949]
[1777022593749,43.17,77499.36,0.0,0.97246,2e-05,4.40949]
[1777022593772,43.17,77499.36,0.0,0.97246,2e-05,4.40949]
[1777022593801,43.17,77499.36,0.0,0.97246,2e-05,4.40949]
[1777022594546,43.17,77499.36,0.0,0.97246,2e-05,4.40949]
[1777022594769,43.17,77499.68,0.0,0.97247,2e-05,4.40829]
[1777022595175,43.17,77507.34,0.0,0.97263,2e-05,4.38688]
[1777022596182,43.17,77516.05,0.0,0.97281,2e-05,4.36299]
[1777022597192,43.17,77529.55,0.0,0.9731,2e-05,4.32587]
[1777022598196,43.17,77533.72,0.0,0.97319,2e-05,4.31412]
[1777022599203,43.17,77530.98,0.0,0.97313,2e-05,4.32141]
[1777022600672,43.17,77530.98,0.0,0.97313,2e-05,4.32141]
[1777022600711,43.17,77530.66,0.0,0.97313,2e-05,4.32212]
[1777022600774,43.17,77530.66,0.0,0.97313,2e-05,4.32212]
[1777022602224,43.17,77525.06,0.0,0.97301,2e-05,4.33703]
[1777022604243,43.17,77519.25,0.0,0.97289,2e-05,4.35251]
[1777022605398,43.17,77516.48,0.0,0.97284,2e-05,4.35988]
[1777022605939,43.17,77516.48,0.0,0.97284,2e-05,4.35988]
[1777022606025,43.17,77516.48,0.0,0.97284,2e-05,4.35988]
[1777022606272,43.17,77516.48,0.0,0.97284,2e-05,4.35988]
[1777022608267,43.16,77513.45,0.0,0.97278,2e-05,4.36752]
[1777022611377,43.16,77511.13,0.0,0.97273,2e-05,4.37342]
[1777022611429,43.16,77511.13,0.0,0.97273,2e-05,4.37342]
[1777022611522,43.16,77511.13,0.0,0.97273,2e-05,4.37342]
[1777022617330,43.16,77508.71,0.0,0.97271,2e-05,4.37598]
[1777022618337,43.16,77505.61,0.0,0.97265,2e-05,4.38424]
[1777022619921,43.16,77506.35,0.0,0.97266,2e-05,4.38194]
[1777022619973,43.16,77506.35,0.0,0.97266,2e-05,4.38194]
[1777022620024,43.16,77506.35,0.0,0.97266,2e-05,4.38194]
[1777022621358,43.15,77503.06,0.0,0.9726,2e-05,4.39047]
[1777022622365,43.15,77500.18,0.0,0.97254,2e-05,4.39812]
[1777022625725,43.15,77499.53,0.0,0.97253,2e-05,4.39904]
[1777022625771,43.15,77499.53,0.0,0.97253,2e-05,4.39904]
[1777022626691,43.15,77499.53,0.0,0.97253,2e-05,4.39904]
[1777022631855,43.15,77498.38,0.0,0.97252,2e-05,4.40048]
[1777022631904,43.15,77498.38,0.0,0.97252,2e-05,4.40048]
[1777022632026,43.15,77498.38,0.0,0.97252,2e-05,4.40048]
[1777022632235,43.15,77498.38,0.0,0.97252,2e-05,4.40048]
[1777022633441,43.15,77494.12,0.0,0.97244,2e-05,4.41165]
[1777022638477,43.14,77494.25,0.0,0.97245,2e-05,4.40973]
[1777022638753,43.14,77494.25,0.0,0.97245,2e-05,4.40973]
[1777022638773,43.14,77494.25,0.0,0.97245,2e-05,4.40973]
[1777022639672,43.14,77494.25,0.0,0.97245,2e-05,4.40973]
[1777022645526,43.14,77494.92,0.0,0.97248,2e-05,4.40567]
[1777022650561,43.12,77495.06,0.0,0.97254,2e-05,4.39822]
[1777022656603,43.11,77496.23,0.0,0.97258,2e-05,4.39318]
[1777022657610,43.11,77501.54,0.0,0.97269,2e-05,4.37826]
[1777022658506,43.11,77501.54,0.0,0.97269,2e-05,4.37826]
[1777022658523,43.11,77501.54,0.0,0.97269,2e-05,4.37826]
[1777022658536,43.11,77501.54,0.0,0.97269,2e-05,4.37826]
[1777022659269,43.11,77503.81,0.0,0.97274,2e-05,4.37175]
[1777022659528,43.11,77503.81,0.0,0.97274,2e-05,4.37175]
[1777022664659,43.11,77506.97,0.0,0.97282,2e-05,4.36152]
[1777022667199,43.1,77506.99,0.0,0.97282,2e-05,4.36097]
[1777022667251,43.1,77506.99,0.0,0.97282,2e-05,4.36097]
[1777022667268,43.1,77506.99,0.0,0.97282,2e-05,4.36097]
[1777022672716,43.1,77510.09,0.0,0.97291,2e-05,4.34869]
[1777022673723,43.1,77513.82,0.0,0.97299,2e-05,4.33828]
[1777022674730,43.1,77519.74,0.0,0.97311,2e-05,4.32194]
[1777022676744,43.1,77522.69,0.0,0.97318,2e-05,4.31359]
[1777022681779,43.1,77523.59,0.0,0.9732,2e-05,4.31046]
[1777022686813,43.09,77523.13,0.0,0.9732,2e-05,4.31107]
[1777022691849,43.09,77521.55,0.0,0.97317,2e-05,4.31474]
[1777022696884,43.09,77520.44,0.0,0.97315,2e-05,4.31715]
[1777022701918,43.09,77520.61,0.0,0.97316,2e-05,4.31612]
[1777022706953,43.09,77520.95,0.0,0.97317,2e-05,4.31466]
[1777022709975,43.09,77518.0,0.0,0.97311,2e-05,4.32238]
[1777022710982,43.09,77514.06,0.0,0.97303,2e-05,4.33301]
[1777022712996,43.09,77511.4,0.0,0.97298,2e-05,4.34]
[1777022714002,43.09,77508.26,0.0,0.97291,2e-05,4.34844]
[1777022718031,43.08,77514.53,0.0,0.97305,2e-05,4.33062]
[1777022723067,43.08,77513.7,0.0,0.97304,2e-05,4.33213]
[1777022724073,43.08,77510.93,0.0,0.97298,2e-05,4.33954]
[1777022729110,43.08,77511.82,0.0,0.973,2e-05,4.33625]
[1777022734145,43.08,77512.42,0.0,0.97304,2e-05,4.33136]
[1777022740186,43.07,77511.56,0.0,0.97303,2e-05,4.33264]
[1777022745222,43.07,77510.38,0.0,0.97301,2e-05,4.33494]
[1777022750257,43.07,77510.33,0.0,0.97302,2e-05,4.33413]
[1777022753280,43.07,77513.27,0.0,0.97308,2e-05,4.32551]
[1777022755293,43.07,77526.97,0.0,0.97337,2e-05,4.2879]
[1777022756301,43.07,77528.61,0.0,0.9734,2e-05,4.28316]
[1777022760329,43.06,77531.82,0.0,0.97348,2e-05,4.27356]
[1777022761623,43.06,77531.82,0.0,0.97348,2e-05,4.27356]
[1777022761676,43.06,77531.82,0.0,0.97348,2e-05,4.27356]
[1777022761769,43.06,77531.82,0.0,0.97348,2e-05,4.27356]
[1777022763350,43.06,77529.24,0.0,0.97343,2e-05,4.28019]
[1777022768384,43.06,77528.32,0.0,0.97341,2e-05,4.28224]
[1777022773420,43.06,77529.71,0.0,0.97344,2e-05,4.27809]
[1777022778477,43.06,77528.96,0.0,0.97343,2e-05,4.27978]
[1777022782505,43.06,77526.48,0.0,0.97338,2e-05,4.28624]
[1777022787541,43.06,77527.12,0.0,0.97339,2e-05,4.28417]
[1777022792577,43.06,77523.7,0.0,0.97334,2e-05,4.29078]
[1777022793584,43.06,77520.68,0.0,0.97328,2e-05,4.2989]
[1777022798790,43.05,77519.91,0.0,0.97327,2e-05,4.30067]
[1777022798870,43.05,77520.38,0.0,0.97328,2e-05,4.29931]
[1777022804663,43.05,77520.04,0.0,0.97327,2e-05,4.29979]
[1777022809696,43.05,77519.46,0.0,0.97326,2e-05,4.30101]
[1777022812718,43.05,77514.09,0.0,0.97315,2e-05,4.31541]
[1777022817753,43.05,77512.07,0.0,0.97311,2e-05,4.32046]
[1777022822788,43.05,77510.16,0.0,0.97308,2e-05,4.32511]
[1777022822939,43.05,77510.16,0.0,0.97308,2e-05,4.32511]
[1777022823026,43.05,77510.16,0.0,0.97308,2e-05,4.32511]
[1777022823079,43.05,77510.16,0.0,0.97308,2e-05,4.32511]
[1777022823270,43.05,77510.16,0.0,0.97308,2e-05,4.32511]
[1777022823795,43.05,77510.08,0.0,0.97308,2e-05,4.32521]
[1777022828830,43.05,77511.71,0.0,0.97312,2e-05,4.32018]
[1777022829837,43.05,77496.46,0.0,0.9728,2e-05,4.3618]
[1777022830844,43.05,77492.54,0.0,0.97272,2e-05,4.37239]
[1777022832858,43.05,77504.17,0.0,0.97297,2e-05,4.34009]
[1777022833865,43.04,77505.83,0.0,0.973,2e-05,4.3354]
[1777022834709,43.04,77505.83,0.0,0.973,2e-05,4.3354]
[1777022834777,43.04,77505.83,0.0,0.973,2e-05,4.3354]
[1777022834825,43.04,77505.83,0.0,0.973,2e-05,4.3354]
[1777022834872,43.04,77506.21,0.0,0.97301,2e-05,4.33422]
[1777022835025,43.04,77506.21,0.0,0.97301,2e-05,4.33422]
[1777022835879,43.04,77500.94,0.0,0.9729,2e-05,4.34851]
[1777022840913,43.04,77500.63,0.0,0.9729,2e-05,4.34858]
[1777022841921,43.04,77494.14,0.0,0.97277,2e-05,4.36623]
[1777022845823,43.04,77494.52,0.0,0.97278,2e-05,4.36463]
[1777022845949,43.04,77494.77,0.0,0.97278,2e-05,4.36376]
[1777022845982,43.04,77494.77,0.0,0.97278,2e-05,4.36376]
[1777022846023,43.04,77494.77,0.0,0.97278,2e-05,4.36376]
[1777022852998,43.04,77500.76,0.0,0.97293,2e-05,4.34355]
[1777022854644,43.04,77500.76,0.0,0.97293,2e-05,4.34355]
[1777022854703,43.04,77500.76,0.0,0.97293,2e-05,4.34355]
[1777022854777,43.04,77500.76,0.0,0.97293,2e-05,4.34355]
[1777022854868,43.03,77499.4,0.0,0.97291,2e-05,4.34693]
[1777022860324,43.03,77502.33,0.0,0.97297,2e-05,4.3382]
[1777022860441,43.03,77502.33,0.0,0.97297,2e-05,4.3382]
[1777022860530,43.03,77502.33,0.0,0.97297,2e-05,4.3382]
[1777022860590,43.03,77505.63,0.0,0.97305,2e-05,4.32888]
[1777022866088,43.03,77507.55,0.0,0.97309,2e-05,4.32296]
[1777022868608,43.03,77507.7,0.0,0.97309,2e-05,4.32242]
[1777022868775,43.03,77507.7,0.0,0.97309,2e-05,4.32242]
[1777022868833,43.03,77507.7,0.0,0.97309,2e-05,4.32242]
[1777022868934,43.03,77511.95,0.0,0.97318,2e-05,4.31059]
[1777022869025,43.03,77511.95,0.0,0.97318,2e-05,4.31059]
[1777022874144,43.03,77513.09,0.0,0.97321,2e-05,4.30699]
[1777022876434,43.03,77514.34,0.0,0.97324,2e-05,4.30349]
[1777022876531,43.03,77514.34,0.0,0.97324,2e-05,4.30349]
[1777022876741,43.03,77514.34,0.0,0.97324,2e-05,4.30349]
[1777022876774,43.03,77514.34,0.0,0.97324,2e-05,4.30349]
[1777022876842,43.03,77517.56,0.0,0.97331,2e-05,4.29455]
[1777022882200,43.03,77525.77,0.0,0.97348,2e-05,4.27189]
[1777022883486,43.03,77525.77,0.0,0.97348,2e-05,4.27189]
[1777022883531,43.03,77525.77,0.0,0.97348,2e-05,4.27189]
[1777022883868,43.03,77525.77,0.0,0.97348,2e-05,4.27189]
[1777022883917,43.03,77527.31,0.0,0.97351,2e-05,4.26765]
[1777022884020,43.03,77527.31,0.0,0.97351,2e-05,4.26765]
[1777022889304,43.03,77530.36,0.0,0.97357,2e-05,4.25932]
[1777022889536,43.03,77530.36,0.0,0.97357,2e-05,4.25932]
[1777022893278,43.02,77525.93,0.0,0.97349,2e-05,4.26998]
[1777022894890,43.02,77525.93,0.0,0.97349,2e-05,4.26998]
[1777022894982,43.02,77527.46,0.0,0.97353,2e-05,4.26457]
[1777022895025,43.02,77527.46,0.0,0.97353,2e-05,4.26457]
[1777022895065,43.02,77527.46,0.0,0.97353,2e-05,4.26457]
[1777022895271,43.02,77527.46,0.0,0.97353,2e-05,4.26457]
[1777022900327,43.01,77527.22,0.0,0.97355,2e-05,4.26207]
[1777022903455,43.01,77528.02,0.0,0.97358,2e-05,4.25866]
[1777022903529,43.01,77528.02,0.0,0.97358,2e-05,4.25866]
[1777022903932,43.01,77528.02,0.0,0.97358,2e-05,4.25866]
[1777022903973,43.0,77527.93,0.0,0.97358,2e-05,4.25767]
[1777022904022,43.0,77527.93,0.0,0.97358,2e-05,4.25767]
[1777022907376,43.0,77520.91,0.0,0.97345,2e-05,4.27484]
[1777022908071,43.0,77520.91,0.0,0.97345,2e-05,4.27484]
[1777022908277,43.0,77520.91,0.0,0.97345,2e-05,4.27484]
[1777022908412,43.0,77520.91,0.0,0.97345,2e-05,4.27484]
[1777022908530,43.0,77520.91,0.0,0.97345,2e-05,4.27484]
[1777022908563,42.99,77518.13,0.0,0.97341,2e-05,4.28111]
[1777022913434,42.99,77525.35,0.0,0.97359,2e-05,4.25666]
[1777022914428,42.99,77550.71,0.0,0.97411,2e-05,4.18793]
[1777022915436,42.98,77544.2,0.0,0.97398,2e-05,4.20473]
[1777022916444,42.98,77544.26,0.0,0.97398,2e-05,4.20409]
[1777022919184,42.98,77544.59,0.0,0.974,2e-05,4.20218]
[1777022919278,42.98,77544.59,0.0,0.974,2e-05,4.20218]
[1777022919465,42.98,77544.52,0.0,0.974,2e-05,4.20135]
[1777022920971,42.98,77544.52,0.0,0.974,2e-05,4.20135]
[1777022921023,42.98,77544.52,0.0,0.974,2e-05,4.20135]
[1777022923493,42.97,77539.37,0.0,0.97392,2e-05,4.21307]
[1777022925507,42.97,77534.61,0.0,0.97383,2e-05,4.22477]
[1777022927072,42.97,77535.3,0.0,0.97385,2e-05,4.22235]
[1777022927279,42.97,77535.3,0.0,0.97385,2e-05,4.22235]
[1777022927328,42.97,77535.3,0.0,0.97385,2e-05,4.22235]
[1777022927525,42.97,77535.3,0.0,0.97385,2e-05,4.22235]
[1777022927613,42.97,77535.04,0.0,0.97384,2e-05,4.2225]
[1777022933563,42.96,77533.92,0.0,0.97385,2e-05,4.22217]
[1777022937021,42.95,77535.88,0.0,0.97389,2e-05,4.2158]
[1777022937234,42.95,77536.53,0.0,0.97391,2e-05,4.21352]
[1777022937275,42.95,77536.53,0.0,0.97391,2e-05,4.21352]
[1777022937592,42.95,77536.54,0.0,0.97392,2e-05,4.21295]
[1777022939610,42.95,77547.33,0.0,0.97414,2e-05,4.18301]
[1777022940438,42.95,77547.33,0.0,0.97414,2e-05,4.18301]
[1777022940523,42.95,77547.33,0.0,0.97414,2e-05,4.18301]
[1777022940937,42.95,77547.33,0.0,0.97414,2e-05,4.18301]
[1777022941027,42.95,77547.33,0.0,0.97414,2e-05,4.18301]
[1777022940947,42.95,77549.35,0.0,0.97419,2e-05,4.17714]
[1777022946660,42.94,77552.85,0.0,0.97428,2e-05,4.165]
[1777022947477,42.94,77552.85,0.0,0.97428,2e-05,4.165]
[1777022947525,42.94,77552.85,0.0,0.97428,2e-05,4.165]
[1777022947758,42.94,77552.85,0.0,0.97428,2e-05,4.165]
[1777022947780,42.94,77552.85,0.0,0.97428,2e-05,4.165]
[1777022947815,42.94,77552.41,0.0,0.97427,2e-05,4.16571]
[1777022954715,42.93,77550.41,0.0,0.97426,2e-05,4.16773]
[1777022956695,42.93,77549.32,0.0,0.97424,2e-05,4.17016]
[1777022956779,42.93,77549.32,0.0,0.97424,2e-05,4.17016]
[1777022956932,42.93,77549.32,0.0,0.97424,2e-05,4.17016]
[1777022957036,42.93,77549.32,0.0,0.97424,2e-05,4.17016]
[1777022957033,42.93,77549.18,0.0,0.97424,2e-05,4.17005]
[1777022957737,42.92,77543.46,0.0,0.97413,2e-05,4.18482]
[1777022962780,42.92,77536.15,0.0,0.974,2e-05,4.20182]
[1777022963781,42.92,77536.15,0.0,0.974,2e-05,4.20182]
[1777022964001,42.92,77536.15,0.0,0.974,2e-05,4.20182]
[1777022964032,42.92,77536.15,0.0,0.974,2e-05,4.20182]
[1777022964046,42.92,77536.55,0.0,0.97401,2e-05,4.20021]
[1777022969830,42.91,77535.0,0.0,0.974,2e-05,4.20113]
[1777022974865,42.9,77534.02,0.0,0.97402,2e-05,4.19878]
[1777022975720,42.9,77534.02,0.0,0.97402,2e-05,4.19878]
[1777022975774,42.9,77534.02,0.0,0.97402,2e-05,4.19878]
[1777022975936,42.9,77534.02,0.0,0.97402,2e-05,4.19878]
[1777022976029,42.9,77534.02,0.0,0.97402,2e-05,4.19878]
[1777022976034,42.9,77534.32,0.0,0.97403,2e-05,4.19745]
[1777022981914,42.89,77531.19,0.0,0.97399,2e-05,4.20271]
[1777022982267,42.89,77531.19,0.0,0.97399,2e-05,4.20271]
[1777022982484,42.89,77531.19,0.0,0.97399,2e-05,4.20271]
[1777022982525,42.89,77531.19,0.0,0.97399,2e-05,4.20271]
[1777022982921,42.89,77530.88,0.0,0.97398,2e-05,4.20301]
[1777022987956,42.88,77531.26,0.0,0.97401,2e-05,4.19938]
[1777022990976,42.88,77525.72,0.0,0.97391,2e-05,4.21271]
[1777022991823,42.88,77525.72,0.0,0.97391,2e-05,4.21271]
[1777022992024,42.88,77525.72,0.0,0.97391,2e-05,4.21271]
[1777022992053,42.88,77525.72,0.0,0.97391,2e-05,4.21271]
[1777022991983,42.87,77524.96,0.0,0.9739,2e-05,4.21421]
[1777022992276,42.87,77524.96,0.0,0.9739,2e-05,4.21421]
[1777022996607,42.87,77522.22,0.0,0.97386,2e-05,4.21942]
[1777022996779,42.87,77522.22,0.0,0.97386,2e-05,4.21942]
[1777022997019,42.87,77522.47,0.0,0.97387,2e-05,4.21821]
[1777023002054,42.86,77522.59,0.0,0.97389,2e-05,4.21522]
[1777023008096,42.85,77524.85,0.0,0.97396,2e-05,4.20605]
[1777023008267,42.85,77524.85,0.0,0.97396,2e-05,4.20605]
[1777023008526,42.85,77524.85,0.0,0.97396,2e-05,4.20605]
[1777023013706,42.85,77523.06,0.0,0.97394,2e-05,4.20885]
[1777023013775,42.85,77523.06,0.0,0.97394,2e-05,4.20885]
[1777023013851,42.85,77523.06,0.0,0.97394,2e-05,4.20885]
[1777023014023,42.85,77523.06,0.0,0.97394,2e-05,4.20885]
[1777023014027,42.84,77522.52,0.0,0.97393,2e-05,4.2093]
[1777023016152,42.84,77526.75,0.0,0.97403,2e-05,4.19693]
[1777023019916,42.84,77528.25,0.0,0.97406,2e-05,4.19195]
[1777023020028,42.84,77528.25,0.0,0.97406,2e-05,4.19195]
[1777023020041,42.84,77528.25,0.0,0.97406,2e-05,4.19195]
[1777023020013,42.83,77528.27,0.0,0.97407,2e-05,4.19095]
[1777023020275,42.83,77528.27,0.0,0.97407,2e-05,4.19095]
[1777023024718,42.83,77526.99,0.0,0.97406,2e-05,4.19298]
[1777023024771,42.83,77526.99,0.0,0.97406,2e-05,4.19298]
[1777023024814,42.83,77526.31,0.0,0.97405,2e-05,4.19385]
[1777023025933,42.83,77526.31,0.0,0.97405,2e-05,4.19385]
[1777023026020,42.83,77526.31,0.0,0.97405,2e-05,4.19385]
[1777023028985,42.83,77530.97,0.0,0.97415,2e-05,4.18044]
[1777023029020,42.83,77530.97,0.0,0.97415,2e-05,4.18044]
[1777023029032,42.82,77539.33,0.0,0.97433,2e-05,4.15724]
[1777023029160,42.82,77539.33,0.0,0.97433,2e-05,4.15724]
[1777023029274,42.82,77539.33,0.0,0.97433,2e-05,4.15724]
[1777023033870,42.82,77542.57,0.0,0.97441,2e-05,4.14509]
[1777023033985,42.82,77542.57,0.0,0.97441,2e-05,4.14509]
[1777023034023,42.82,77542.57,0.0,0.97441,2e-05,4.14509]
[1777023034031,42.82,77543.32,0.0,0.97443,2e-05,4.14231]
[1777023039313,42.81,77544.94,0.0,0.97448,2e-05,4.13604]
[1777023042762,42.81,77548.43,0.0,0.97456,2e-05,4.126]
[1777023042775,42.81,77548.43,0.0,0.97456,2e-05,4.126]
[1777023042828,42.81,77549.02,0.0,0.97457,2e-05,4.12369]
[1777023043165,42.81,77549.02,0.0,0.97457,2e-05,4.12369]
[1777023043274,42.81,77549.02,0.0,0.97457,2e-05,4.12369]
[1777023047988,42.81,77551.49,0.0,0.97463,2e-05,4.11603]
[1777023048032,42.81,77551.49,0.0,0.97463,2e-05,4.11603]
[1777023048090,42.8,77557.01,0.0,0.97474,2e-05,4.10074]
[1777023048712,42.8,77557.01,0.0,0.97474,2e-05,4.10074]
[1777023048774,42.8,77557.01,0.0,0.97474,2e-05,4.10074]
[1777023054418,42.8,77558.88,0.0,0.9748,2e-05,4.09385]
[1777023056092,42.8,77558.88,0.0,0.9748,2e-05,4.09385]
[1777023056155,42.8,77557.61,0.0,0.97478,2e-05,4.09656]
[1777023056274,42.8,77557.61,0.0,0.97478,2e-05,4.09656]
[1777023056782,42.8,77557.61,0.0,0.97478,2e-05,4.09656]
[1777023057024,42.8,77557.61,0.0,0.97478,2e-05,4.09656]
[1777023057116,42.79,77557.3,0.0,0.97477,2e-05,4.09705]
[1777023062474,42.79,77557.89,0.0,0.9748,2e-05,4.09387]
[1777023067509,42.79,77559.46,0.0,0.97484,2e-05,4.08817]
[1777023070530,42.78,77549.68,0.0,0.97465,2e-05,4.11309]
[1777023071764,42.78,77549.68,0.0,0.97465,2e-05,4.11309]
[1777023072023,42.78,77549.68,0.0,0.97465,2e-05,4.11309]
[1777023072076,42.78,77550.16,0.0,0.97467,2e-05,4.11117]
[1777023072187,42.78,77550.16,0.0,0.97467,2e-05,4.11117]
[1777023072274,42.78,77550.16,0.0,0.97467,2e-05,4.11117]
[1777023076942,42.78,77549.65,0.0,0.97466,2e-05,4.11148]
[1777023077028,42.78,77549.65,0.0,0.97466,2e-05,4.11148]
[1777023081043,42.78,77551.07,0.0,0.9747,2e-05,4.10634]
[1777023081071,42.77,77550.48,0.0,0.97469,2e-05,4.10721]
[1777023081274,42.77,77550.48,0.0,0.97469,2e-05,4.10721]
[1777023081607,42.77,77550.25,0.0,0.97469,2e-05,4.10782]
[1777023082959,42.77,77550.25,0.0,0.97469,2e-05,4.10782]
[1777023083024,42.77,77550.25,0.0,0.97469,2e-05,4.10782]
[1777023087751,42.77,77550.12,0.0,0.9747,2e-05,4.10607]
[1777023087774,42.77,77550.12,0.0,0.9747,2e-05,4.10607]
[1777023087872,42.77,77553.15,0.0,0.97477,2e-05,4.09771]
[1777023088371,42.77,77553.15,0.0,0.97477,2e-05,4.09771]
[1777023088524,42.77,77553.15,0.0,0.97477,2e-05,4.09771]
[1777023092618,42.76,77552.9,0.0,0.97478,2e-05,4.09473]
[1777023092779,42.76,77552.9,0.0,0.97478,2e-05,4.09473]
[1777023092898,42.76,77552.9,0.0,0.97478,2e-05,4.09473]
[1777023093026,42.76,77552.9,0.0,0.97478,2e-05,4.09473]
[1777023093127,42.76,77555.86,0.0,0.97484,2e-05,4.08659]
[1777023094697,42.76,77559.46,0.0,0.97492,2e-05,4.07648]
[1777023099733,42.76,77559.2,0.0,0.97493,2e-05,4.07565]
[1777023103879,42.75,77560.58,0.0,0.97496,2e-05,4.07112]
[1777023104024,42.75,77560.58,0.0,0.97496,2e-05,4.07112]
[1777023104767,42.75,77556.8,0.0,0.97489,2e-05,4.08047]
[1777023109415,42.75,77555.41,0.0,0.97487,2e-05,4.08286]
[1777023109524,42.75,77555.41,0.0,0.97487,2e-05,4.08286]
[1777023110070,42.75,77555.41,0.0,0.97487,2e-05,4.08286]
[1777023110127,42.75,77559.57,0.0,0.97496,2e-05,4.07159]
[1777023110276,42.75,77559.57,0.0,0.97496,2e-05,4.07159]
[1777023115845,42.74,77558.82,0.0,0.97495,2e-05,4.07175]
[1777023121888,42.74,77556.52,0.0,0.97492,2e-05,4.07598]
[1777023122434,42.74,77556.52,0.0,0.97492,2e-05,4.07598]
[1777023122524,42.74,77556.52,0.0,0.97492,2e-05,4.07598]
[1777023123143,42.74,77556.52,0.0,0.97492,2e-05,4.07598]
[1777023122893,42.74,77553.52,0.0,0.97487,2e-05,4.08357]
[1777023123274,42.74,77553.52,0.0,0.97487,2e-05,4.08357]
[1777023127420,42.73,77555.11,0.0,0.97491,2e-05,4.07808]
[1777023127520,42.73,77555.11,0.0,0.97491,2e-05,4.07808]
[1777023127907,42.73,77555.11,0.0,0.97491,2e-05,4.07808]
[1777023128025,42.73,77555.11,0.0,0.97491,2e-05,4.07808]
[1777023128127,42.73,77546.8,0.0,0.97474,2e-05,4.09969]
[1777023129945,42.73,77544.84,0.0,0.97471,2e-05,4.10415]
[1777023134806,42.73,77544.69,0.0,0.97472,2e-05,4.1031]
[1777023135020,42.73,77544.69,0.0,0.97472,2e-05,4.1031]
[1777023135121,42.72,77543.8,0.0,0.9747,2e-05,4.10509]
[1777023135759,42.72,77543.8,0.0,0.9747,2e-05,4.10509]
[1777023135780,42.72,77543.8,0.0,0.9747,2e-05,4.10509]
[1777023141021,42.72,77541.85,0.0,0.97468,2e-05,4.10805]
[1777023142897,42.72,77541.94,0.0,0.97469,2e-05,4.10745]
[1777023143021,42.72,77541.94,0.0,0.97469,2e-05,4.10745]
[1777023143036,42.72,77541.93,0.0,0.97469,2e-05,4.10711]
[1777023143408,42.72,77541.93,0.0,0.97469,2e-05,4.10711]
[1777023143526,42.72,77541.93,0.0,0.97469,2e-05,4.10711]
[1777023147330,42.71,77541.79,0.0,0.9747,2e-05,4.10602]
[1777023150893,42.71,77542.27,0.0,0.97471,2e-05,4.10367]
[1777023151024,42.71,77542.27,0.0,0.97471,2e-05,4.10367]
[1777023151092,42.71,77539.66,0.0,0.97468,2e-05,4.10793]
[1777023153107,42.71,77533.23,0.0,0.97455,2e-05,4.12427]
[1777023154123,42.71,77492.03,0.0,0.97372,2e-05,4.23449]
[1777023154653,42.71,77492.03,0.0,0.97372,2e-05,4.23449]
[1777023155132,42.71,77447.8,0.0,0.9728,2e-05,4.35571]
[1777023155937,42.71,77447.8,0.0,0.9728,2e-05,4.35571]
[1777023156134,42.7,77448.11,0.0,0.97281,2e-05,4.35468]
[1777023157944,42.7,77454.84,0.0,0.97295,2e-05,4.3359]
[1777023158149,42.7,77456.81,0.0,0.973,2e-05,4.33033]
[1777023159156,42.7,77460.63,0.0,0.97308,2e-05,4.31968]
[1777023161170,42.7,77465.42,0.0,0.97318,2e-05,4.30631]
[1777023166205,42.7,77464.29,0.0,0.97316,2e-05,4.30896]
[1777023171242,42.7,77462.27,0.0,0.97312,2e-05,4.31405]
[1777023173256,42.7,77466.7,0.0,0.97321,2e-05,4.30171]
[1777023175269,42.7,77471.46,0.0,0.97331,2e-05,4.28851]
[1777023178291,42.7,77475.36,0.0,0.9734,2e-05,4.2777]
[1777023183326,42.7,77475.03,0.0,0.97339,2e-05,4.2784]
[1777023188360,42.7,77476.3,0.0,0.97342,2e-05,4.27471]
[1777023190033,42.7,77476.3,0.0,0.97342,2e-05,4.27471]
[1777023190274,42.7,77476.3,0.0,0.97342,2e-05,4.27471]
[1777023190124,42.7,77476.26,0.0,0.97342,2e-05,4.27473]
[1777023190375,42.7,77476.55,0.0,0.97342,2e-05,4.27394]
[1777023191381,42.7,77479.54,0.0,0.97349,2e-05,4.26573]
[1777023192389,42.7,77473.7,0.0,0.97337,2e-05,4.28165]
[1777023193396,42.7,77469.4,0.0,0.97328,2e-05,4.29335]
[1777023198430,42.7,77467.63,0.0,0.97324,2e-05,4.29778]
[1777023201452,42.7,77473.5,0.0,0.97337,2e-05,4.28145]
[1777023204020,42.7,77473.65,0.0,0.97337,2e-05,4.28098]
[1777023204121,42.7,77472.56,0.0,0.97335,2e-05,4.28383]
[1777023204473,42.7,77468.33,0.0,0.97326,2e-05,4.29541]
[1777023210019,42.69,77469.63,0.0,0.97329,2e-05,4.29152]
[1777023210120,42.69,77469.16,0.0,0.97328,2e-05,4.29265]
[1777023215550,42.69,77469.3,0.0,0.9733,2e-05,4.28949]
[1777023220585,42.69,77468.51,0.0,0.97329,2e-05,4.29127]
[1777023224025,42.69,77468.72,0.0,0.97329,2e-05,4.29054]
[1777023224030,42.69,77468.72,0.0,0.97329,2e-05,4.29039]
[1777023229647,42.69,77469.06,0.0,0.9733,2e-05,4.28908]
[1777023234034,42.69,77469.13,0.0,0.97331,2e-05,4.28868]
[1777023234127,42.69,77469.06,0.0,0.97331,2e-05,4.28872]
[1777023235988,42.69,77467.91,0.0,0.97328,2e-05,4.29187]
[1777023236030,42.69,77467.91,0.0,0.97328,2e-05,4.29187]
[1777023236090,42.69,77468.25,0.0,0.97329,2e-05,4.29079]
[1777023240203,42.69,77470.45,0.0,0.97334,2e-05,4.28462]
[1777023240273,42.69,77470.45,0.0,0.97334,2e-05,4.28462]
[1777023240246,42.69,77474.71,0.0,0.97343,2e-05,4.27284]
[1777023240725,42.69,77480.53,0.0,0.97355,2e-05,4.25697]
[1777023241561,42.69,77480.53,0.0,0.97355,2e-05,4.25697]
[1777023241773,42.69,77480.53,0.0,0.97355,2e-05,4.25697]
[1777023241875,42.69,77482.34,0.0,0.97359,2e-05,4.25197]
[1777023245760,42.69,77478.66,0.0,0.97351,2e-05,4.26192]
[1777023248325,42.69,77478.53,0.0,0.97351,2e-05,4.26225]
[1777023248370,42.69,77478.07,0.0,0.9735,2e-05,4.26347]
[1777023248521,42.69,77478.07,0.0,0.9735,2e-05,4.26347]
[1777023248781,42.69,77478.52,0.0,0.97351,2e-05,4.2622]
[1777023253815,42.69,77477.8,0.0,0.9735,2e-05,4.26392]
[1777023254829,42.69,77477.8,0.0,0.9735,2e-05,4.26392]
[1777023254951,42.69,77477.8,0.0,0.9735,2e-05,4.26392]
[1777023255033,42.69,77477.8,0.0,0.9735,2e-05,4.26392]
[1777023255052,42.69,77477.97,0.0,0.9735,2e-05,4.26341]
[1777023261208,42.69,77480.96,0.0,0.97356,2e-05,4.25505]
[1777023261276,42.69,77480.96,0.0,0.97356,2e-05,4.25505]
[1777023261281,42.69,77480.96,0.0,0.97356,2e-05,4.25505]
[1777023261231,42.69,77482.24,0.0,0.97359,2e-05,4.25153]
[1777023261533,42.69,77482.24,0.0,0.97359,2e-05,4.25153]
[1777023263886,42.68,77490.26,0.0,0.97377,2e-05,4.22784]
[1777023265316,42.68,77490.26,0.0,0.97377,2e-05,4.22784]
[1777023265359,42.68,77492.48,0.0,0.97382,2e-05,4.22122]
[1777023265524,42.68,77492.48,0.0,0.97382,2e-05,4.22122]
[1777023265764,42.68,77492.48,0.0,0.97382,2e-05,4.22122]
[1777023265771,42.68,77492.48,0.0,0.97382,2e-05,4.22122]
[1777023268921,42.67,77503.54,0.0,0.97406,2e-05,4.18901]
[1777023269928,42.67,77507.84,0.0,0.97415,2e-05,4.17691]
[1777023272282,42.67,77507.2,0.0,0.97414,2e-05,4.17812]
[1777023272306,42.67,77507.6,0.0,0.97417,2e-05,4.17421]
[1777023272383,42.67,77507.6,0.0,0.97417,2e-05,4.17421]
[1777023272533,42.67,77507.6,0.0,0.97417,2e-05,4.17421]
[1777023274963,42.66,77502.94,0.0,0.97409,2e-05,4.18523]
[1777023276515,42.66,77499.76,0.0,0.97402,2e-05,4.19327]
[1777023276617,42.66,77499.76,0.0,0.97402,2e-05,4.19327]
[1777023276773,42.66,77499.76,0.0,0.97402,2e-05,4.19327]
[1777023276977,42.66,77500.43,0.0,0.97404,2e-05,4.19094]
[1777023279998,42.66,77504.21,0.0,0.97413,2e-05,4.17923]
[1777023281763,42.66,77505.17,0.0,0.97415,2e-05,4.17615]
[1777023281780,42.66,77505.17,0.0,0.97415,2e-05,4.17615]
[1777023281943,42.66,77505.17,0.0,0.97415,2e-05,4.17615]
[1777023282023,42.66,77505.17,0.0,0.97415,2e-05,4.17615]
[1777023282107,42.65,77506.55,0.0,0.97419,2e-05,4.17195]
[1777023288053,42.65,77505.95,0.0,0.97419,2e-05,4.17071]
[1777023289101,42.65,77505.95,0.0,0.97419,2e-05,4.17071]
[1777023289274,42.65,77505.95,0.0,0.97419,2e-05,4.17071]
[1777023289312,42.64,77507.15,0.0,0.97422,2e-05,4.16702]
[1777023289511,42.64,77507.15,0.0,0.97422,2e-05,4.16702]
[1777023289532,42.64,77507.15,0.0,0.97422,2e-05,4.16702]
[1777023293839,42.64,77511.48,0.0,0.97432,2e-05,4.1536]
[1777023294026,42.64,77511.48,0.0,0.97432,2e-05,4.1536]
[1777023294110,42.64,77511.48,0.0,0.97432,2e-05,4.1536]
[1777023294273,42.64,77511.48,0.0,0.97432,2e-05,4.1536]
[1777023294345,42.64,77512.43,0.0,0.97435,2e-05,4.15062]
[1777023300139,42.63,77512.98,0.0,0.97438,2e-05,4.14659]
[1777023303975,42.63,77513.82,0.0,0.9744,2e-05,4.14308]
[1777023304030,42.63,77513.82,0.0,0.9744,2e-05,4.14308]
[1777023304077,42.63,77513.82,0.0,0.9744,2e-05,4.14267]
[1777023304472,42.63,77513.82,0.0,0.9744,2e-05,4.14267]
[1777023304528,42.63,77513.82,0.0,0.9744,2e-05,4.14267]
[1777023310210,42.62,77517.86,0.0,0.9745,2e-05,4.12944]
[1777023311217,42.62,77525.99,0.0,0.97467,2e-05,4.10741]
[1777023312223,42.62,77530.66,0.0,0.97476,2e-05,4.09468]
[1777023312769,42.62,77530.66,0.0,0.97476,2e-05,4.09468]
[1777023313022,42.62,77530.66,0.0,0.97476,2e-05,4.09468]
[1777023313231,42.62,77531.53,0.0,0.97478,2e-05,4.09205]
[1777023313529,42.62,77531.53,0.0,0.97478,2e-05,4.09205]
[1777023313775,42.62,77531.53,0.0,0.97478,2e-05,4.09205]
[1777023319272,42.61,77527.85,0.0,0.97473,2e-05,4.09986]
[1777023320000,42.61,77527.85,0.0,0.97473,2e-05,4.09986]
[1777023320026,42.61,77527.85,0.0,0.97473,2e-05,4.09986]
[1777023320279,42.61,77528.2,0.0,0.97473,2e-05,4.09859]
[1777023322808,42.61,77526.78,0.0,0.97471,2e-05,4.10169]
[1777023323028,42.61,77526.78,0.0,0.97471,2e-05,4.10169]
[1777023324766,42.61,77525.93,0.0,0.9747,2e-05,4.10328]
[1777023325027,42.61,77525.93,0.0,0.9747,2e-05,4.10328]
[1777023328924,42.6,77525.01,0.0,0.97469,2e-05,4.10435]
[1777023329023,42.6,77525.01,0.0,0.97469,2e-05,4.10435]
[1777023329343,42.6,77521.7,0.0,0.97463,2e-05,4.1128]
[1777023329513,42.6,77521.7,0.0,0.97463,2e-05,4.1128]
[1777023329521,42.6,77521.7,0.0,0.97463,2e-05,4.1128]
[1777023335387,42.6,77522.2,0.0,0.97467,2e-05,4.10702]
[1777023340435,42.59,77522.06,0.0,0.97468,2e-05,4.10559]
[1777023342927,42.59,77522.0,0.0,0.97468,2e-05,4.10539]
[1777023343024,42.59,77522.0,0.0,0.97468,2e-05,4.10539]
[1777023343060,42.59,77522.0,0.0,0.97468,2e-05,4.10539]
[1777023343273,42.59,77522.0,0.0,0.97468,2e-05,4.10539]
[1777023343311,42.59,77523.08,0.0,0.97471,2e-05,4.10179]
[1777023348490,42.57,77525.55,0.0,0.97479,2e-05,4.09025]
[1777023353526,42.55,77525.43,0.0,0.97485,2e-05,4.08285]
[1777023354689,42.55,77525.43,0.0,0.97485,2e-05,4.08285]
[1777023354770,42.55,77525.43,0.0,0.97485,2e-05,4.08285]
[1777023354921,42.55,77525.43,0.0,0.97485,2e-05,4.08285]
[1777023355026,42.55,77525.43,0.0,0.97485,2e-05,4.08285]
[1777023355072,42.54,77521.86,0.0,0.9748,2e-05,4.08864]
[1777023360220,42.53,77521.17,0.0,0.97482,2e-05,4.08651]
[1777023360272,42.53,77521.17,0.0,0.97482,2e-05,4.08651]
[1777023360431,42.53,77521.17,0.0,0.97482,2e-05,4.08651]
[1777023360464,42.53,77520.9,0.0,0.97482,2e-05,4.08658]
[1777023360523,42.53,77520.9,0.0,0.97482,2e-05,4.08658]
[1777023365269,42.53,77522.65,0.0,0.97486,2e-05,4.081]
[1777023365368,42.53,77522.65,0.0,0.97486,2e-05,4.081]
[1777023365370,42.53,77521.88,0.0,0.97485,2e-05,4.08243]
[1777023365528,42.53,77521.88,0.0,0.97485,2e-05,4.08243]
[1777023365613,42.53,77522.54,0.0,0.97486,2e-05,4.08068]
[1777023370647,42.52,77521.96,0.0,0.97486,2e-05,4.08066]
[1777023374548,42.52,77523.68,0.0,0.9749,2e-05,4.07515]
[1777023374774,42.52,77523.68,0.0,0.9749,2e-05,4.07515]
[1777023376023,42.52,77525.13,0.0,0.97494,2e-05,4.07071]
[1777023376106,42.52,77527.84,0.0,0.97499,2e-05,4.06326]
[1777023379407,42.52,77528.91,0.0,0.97501,2e-05,4.06015]
[1777023379524,42.51,77529.54,0.0,0.97503,2e-05,4.05794]
[1777023384746,42.51,77525.81,0.0,0.97497,2e-05,4.06644]
[1777023386477,42.51,77525.81,0.0,0.97497,2e-05,4.06644]
[1777023387874,42.51,77525.04,0.0,0.97496,2e-05,4.06793]
[1777023388023,42.51,77525.04,0.0,0.97496,2e-05,4.06793]
[1777023388108,42.51,77525.0,0.0,0.97496,2e-05,4.06749]
[1777023393808,42.5,77525.16,0.0,0.97498,2e-05,4.06344]
[1777023398843,42.5,77528.32,0.0,0.97506,2e-05,4.05383]
[1777023403879,42.5,77539.2,0.0,0.97528,2e-05,4.02403]
[1777023405893,42.5,77539.11,0.0,0.97528,2e-05,4.02386]
[1777023407530,42.5,77539.98,0.0,0.9753,2e-05,4.02141]
[1777023407773,42.5,77539.98,0.0,0.9753,2e-05,4.02141]
[1777023409920,42.49,77531.85,0.0,0.97514,2e-05,4.04225]
[1777023410927,42.49,77525.13,0.0,0.97501,2e-05,4.0598]
[1777023412942,42.49,77524.91,0.0,0.97501,2e-05,4.05993]
[1777023413680,42.49,77524.91,0.0,0.97501,2e-05,4.05993]
[1777023413779,42.49,77524.91,0.0,0.97501,2e-05,4.05993]
[1777023413949,42.49,77524.09,0.0,0.975,2e-05,4.0616]
[1777023418983,42.49,77524.1,0.0,0.97501,2e-05,4.06028]
[1777023420024,42.49,77524.1,0.0,0.97501,2e-05,4.06028]
[1777023423667,42.48,77523.17,0.0,0.975,2e-05,4.06166]
[1777023423778,42.48,77523.17,0.0,0.975,2e-05,4.06166]
[1777023424019,42.48,77524.76,0.0,0.97503,2e-05,4.05718]
[1777023429268,42.48,77523.45,0.0,0.97501,2e-05,4.05953]
[1777023433094,42.48,77526.07,0.0,0.97507,2e-05,4.05153]
[1777023433271,42.48,77526.07,0.0,0.97507,2e-05,4.05153]
[1777023433368,42.48,77524.69,0.0,0.97505,2e-05,4.05491]
[1777023438587,42.47,77525.44,0.0,0.97507,2e-05,4.05155]
[1777023445165,42.47,77526.7,0.0,0.97511,2e-05,4.04627]
[1777023450201,42.46,77529.38,0.0,0.97517,2e-05,4.0379]
[1777023451207,42.46,77537.42,0.0,0.97535,2e-05,4.01424]
[1777023452215,42.46,77538.69,0.0,0.97537,2e-05,4.0107]
[1777023453288,42.46,77538.69,0.0,0.97537,2e-05,4.0107]
[1777023453520,42.46,77538.69,0.0,0.97537,2e-05,4.0107]
[1777023459441,42.46,77539.19,0.0,0.97539,2e-05,4.00823]
[1777023459532,42.46,77539.19,0.0,0.97539,2e-05,4.00823]
[1777023459492,42.46,77540.08,0.0,0.97541,2e-05,4.00572]
[1777023460270,42.46,77544.46,0.0,0.9755,2e-05,3.99408]
[1777023463292,42.46,77546.56,0.0,0.97554,2e-05,3.98817]
[1777023466026,42.46,77548.11,0.0,0.97557,2e-05,3.98388]
[1777023471381,42.45,77548.85,0.0,0.97559,2e-05,3.98141]
[1777023471523,42.45,77548.85,0.0,0.97559,2e-05,3.98141]
[1777023471482,42.45,77548.49,0.0,0.97558,2e-05,3.98225]
[1777023474120,42.45,77548.39,0.0,0.97558,2e-05,3.98242]
[1777023474274,42.45,77548.39,0.0,0.97558,2e-05,3.98242]
[1777023476383,42.45,77557.62,0.0,0.97576,2e-05,3.95803]
[1777023477391,42.45,77558.69,0.0,0.97579,2e-05,3.95521]
[1777023479451,42.45,77558.44,0.0,0.97578,2e-05,3.95582]
[1777023479528,42.45,77558.44,0.0,0.97578,2e-05,3.95582]
[1777023479547,42.45,77559.07,0.0,0.97579,2e-05,3.95414]
[1777023481617,42.45,77560.96,0.0,0.97583,2e-05,3.94917]
[1777023481777,42.45,77560.96,0.0,0.97583,2e-05,3.94917]
[1777023485848,42.45,77561.73,0.0,0.97585,2e-05,3.94707]
[1777023486032,42.45,77561.73,0.0,0.97585,2e-05,3.94707]
[1777023486454,42.45,77561.48,0.0,0.97584,2e-05,3.94769]
[1777023487093,42.45,77561.48,0.0,0.97584,2e-05,3.94769]
[1777023487272,42.45,77561.48,0.0,0.97584,2e-05,3.94769]
[1777023488468,42.45,77572.06,0.0,0.97604,2e-05,3.92031]
[1777023489475,42.45,77584.9,0.0,0.97629,2e-05,3.88735]
[1777023490481,42.45,77586.33,0.0,0.97632,2e-05,3.88377]
[1777023493457,42.45,77585.93,0.0,0.97631,2e-05,3.88497]
[1777023493529,42.45,77585.93,0.0,0.97631,2e-05,3.88497]
[1777023493502,42.45,77586.14,0.0,0.97631,2e-05,3.88451]
[1777023493926,42.45,77586.14,0.0,0.97631,2e-05,3.88451]
[1777023494025,42.45,77586.14,0.0,0.97631,2e-05,3.88451]
[1777023499544,42.45,77586.09,0.0,0.97631,2e-05,3.88515]
[1777023501030,42.45,77586.18,0.0,0.97631,2e-05,3.885]
[1777023501278,42.45,77586.18,0.0,0.97631,2e-05,3.885]
[1777023501559,42.46,77586.37,0.0,0.97631,2e-05,3.88459]
[1777023505964,42.46,77586.37,0.0,0.97631,2e-05,3.88491]
[1777023506024,42.46,77586.37,0.0,0.97631,2e-05,3.88491]
[1777023511637,42.46,77585.8,0.0,0.97631,2e-05,3.88462]
[1777023517514,42.46,77584.22,0.0,0.97627,2e-05,3.88897]
[1777023517529,42.46,77584.22,0.0,0.97627,2e-05,3.88897]
[1777023517553,42.46,77584.11,0.0,0.97627,2e-05,3.8894]
[1777023517938,42.46,77584.11,0.0,0.97627,2e-05,3.8894]
[1777023518024,42.46,77584.11,0.0,0.97627,2e-05,3.8894]
[1777023523721,42.46,77584.01,0.0,0.97627,2e-05,3.89009]
[1777023524858,42.46,77584.01,0.0,0.97627,2e-05,3.89009]
[1777023525019,42.46,77584.01,0.0,0.97627,2e-05,3.89009]
[1777023525041,42.46,77584.01,0.0,0.97627,2e-05,3.89009]
[1777023525273,42.46,77584.01,0.0,0.97627,2e-05,3.89009]
[1777023525371,42.46,77584.46,0.0,0.97627,2e-05,3.88908]
[1777023530771,42.46,77583.71,0.0,0.97626,2e-05,3.89136]
[1777023531686,42.46,77583.71,0.0,0.97626,2e-05,3.89136]
[1777023531775,42.46,77583.71,0.0,0.97626,2e-05,3.89136]
[1777023532160,42.46,77583.71,0.0,0.97626,2e-05,3.89136]
[1777023532272,42.46,77583.71,0.0,0.97626,2e-05,3.89136]
[1777023532376,42.46,77583.94,0.0,0.97626,2e-05,3.89091]
[1777023537667,42.46,77583.73,0.0,0.97625,2e-05,3.89172]
[1777023537773,42.46,77583.73,0.0,0.97625,2e-05,3.89172]
[1777023538043,42.46,77583.73,0.0,0.97625,2e-05,3.89172]
[1777023538277,42.46,77583.73,0.0,0.97625,2e-05,3.89172]
[1777023538359,42.46,77583.81,0.0,0.97625,2e-05,3.89165]
[1777023543232,42.46,77584.88,0.0,0.97627,2e-05,3.88912]
[1777023543276,42.46,77584.88,0.0,0.97627,2e-05,3.88912]
[1777023543607,42.46,77584.88,0.0,0.97627,2e-05,3.88912]
[1777023543621,42.46,77584.2,0.0,0.97626,2e-05,3.89101]
[1777023543769,42.46,77584.2,0.0,0.97626,2e-05,3.89101]
[1777023545876,42.46,77580.3,0.0,0.97618,2e-05,3.90114]
[1777023547679,42.46,77579.14,0.0,0.97616,2e-05,3.90417]
[1777023547770,42.46,77579.14,0.0,0.97616,2e-05,3.90417]
[1777023547844,42.46,77579.14,0.0,0.97616,2e-05,3.90417]
[1777023548033,42.46,77579.14,0.0,0.97616,2e-05,3.90417]
[1777023548106,42.46,77579.75,0.0,0.97617,2e-05,3.9027]
[1777023553932,42.47,77578.17,0.0,0.97614,2e-05,3.90695]
[1777023559974,42.47,77578.32,0.0,0.97614,2e-05,3.90677]
[1777023565019,42.47,77578.37,0.0,0.97614,2e-05,3.9068]
[1777023566145,42.47,77578.37,0.0,0.97614,2e-05,3.9068]
[1777023566277,42.47,77578.37,0.0,0.97614,2e-05,3.9068]
[1777023566531,42.47,77578.37,0.0,0.97614,2e-05,3.9068]
[1777023566629,42.47,77576.71,0.0,0.97611,2e-05,3.91112]
[1777023566773,42.47,77576.71,0.0,0.97611,2e-05,3.91112]
[1777023572053,42.47,77576.32,0.0,0.97611,2e-05,3.90997]
[1777023574187,42.47,77575.76,0.0,0.9761,2e-05,3.91145]
[1777023574278,42.47,77575.76,0.0,0.9761,2e-05,3.91145]
[1777023574469,42.47,77575.76,0.0,0.9761,2e-05,3.91145]
[1777023574528,42.47,77575.76,0.0,0.9761,2e-05,3.91145]
[1777023574561,42.47,77575.24,0.0,0.97609,2e-05,3.91283]
[1777023577824,42.47,77572.6,0.0,0.97604,2e-05,3.91965]
[1777023578030,42.47,77572.6,0.0,0.97604,2e-05,3.91965]
[1777023578782,42.47,77572.79,0.0,0.97605,2e-05,3.91918]
[1777023579021,42.47,77572.79,0.0,0.97605,2e-05,3.91918]
[1777023579107,42.47,77571.9,0.0,0.97603,2e-05,3.92147]
[1777023583135,42.47,77562.12,0.0,0.97584,2e-05,3.94675]
[1777023584944,42.47,77559.52,0.0,0.97579,2e-05,3.95349]
[1777023585023,42.47,77559.52,0.0,0.97579,2e-05,3.95349]
[1777023585149,42.47,77559.55,0.0,0.97579,2e-05,3.95332]
[1777023590183,42.47,77558.94,0.0,0.97578,2e-05,3.95467]
[1777023593502,42.47,77557.4,0.0,0.97575,2e-05,3.95858]
[1777023593524,42.47,77557.4,0.0,0.97575,2e-05,3.95858]
[1777023593551,42.47,77556.67,0.0,0.97574,2e-05,3.96043]
[1777023593885,42.47,77556.67,0.0,0.97574,2e-05,3.96043]
[1777023594029,42.47,77556.67,0.0,0.97574,2e-05,3.96043]
[1777023598895,42.47,77558.66,0.0,0.97578,2e-05,3.95504]
[1777023599032,42.47,77558.66,0.0,0.97578,2e-05,3.95504]
[1777023599717,42.47,77558.66,0.0,0.97578,2e-05,3.95504]
[1777023599770,42.46,77559.24,0.0,0.97579,2e-05,3.9535]
[1777023600254,42.46,77558.79,0.0,0.97578,2e-05,3.95464]
[1777023605289,42.46,77558.63,0.0,0.97578,2e-05,3.95492]
[1777023610325,42.46,77558.66,0.0,0.97578,2e-05,3.95474]
[1777023615359,42.46,77558.8,0.0,0.97579,2e-05,3.9543]
[1777023615782,42.46,77558.8,0.0,0.97579,2e-05,3.9543]
[1777023616025,42.46,77558.8,0.0,0.97579,2e-05,3.9543]
[1777023622407,42.46,77559.7,0.0,0.9758,2e-05,3.9519]
[1777023624082,42.46,77559.16,0.0,0.97579,2e-05,3.95329]
[1777023624278,42.46,77559.16,0.0,0.97579,2e-05,3.95329]
[1777023624422,42.46,77559.68,0.0,0.9758,2e-05,3.95194]
[1777023625135,42.46,77559.68,0.0,0.9758,2e-05,3.95194]
[1777023625276,42.46,77559.68,0.0,0.9758,2e-05,3.95194]
[1777023630464,42.46,77559.44,0.0,0.9758,2e-05,3.95254]
[1777023636506,42.46,77560.15,0.0,0.97583,2e-05,3.94846]
[1777023641541,42.46,77561.8,0.0,0.97586,2e-05,3.94422]
[1777023642013,42.46,77561.8,0.0,0.97586,2e-05,3.94422]
[1777023642023,42.46,77561.8,0.0,0.97586,2e-05,3.94422]
[1777023642239,42.46,77561.8,0.0,0.97586,2e-05,3.94422]
[1777023642275,42.46,77561.8,0.0,0.97586,2e-05,3.94422]
[1777023642548,42.46,77561.89,0.0,0.97586,2e-05,3.944]
[1777023647583,42.46,77561.62,0.0,0.97585,2e-05,3.94477]
[1777023652619,42.46,77561.56,0.0,0.97585,2e-05,3.94499]
[1777023658661,42.46,77562.14,0.0,0.97586,2e-05,3.94358]
[1777023659203,42.46,77562.14,0.0,0.97586,2e-05,3.94358]
[1777023659275,42.46,77562.14,0.0,0.97586,2e-05,3.94358]
[1777023659424,42.46,77562.14,0.0,0.97586,2e-05,3.94358]
[1777023659527,42.46,77562.14,0.0,0.97586,2e-05,3.94358]
[1777023659668,42.46,77561.97,0.0,0.97586,2e-05,3.94403]
[1777023662689,42.46,77572.15,0.0,0.97605,2e-05,3.91779]
[1777023663696,42.46,77575.76,0.0,0.97612,2e-05,3.90856]
[1777023665762,42.47,77576.39,0.0,0.97613,2e-05,3.90701]
[1777023665772,42.47,77576.39,0.0,0.97613,2e-05,3.90701]
[1777023665763,42.47,77578.33,0.0,0.97617,2e-05,3.9021]
[1777023666156,42.47,77578.33,0.0,0.97617,2e-05,3.9021]
[1777023666279,42.47,77578.33,0.0,0.97617,2e-05,3.9021]
[1777023671752,42.47,77581.85,0.0,0.97623,2e-05,3.89355]
[1777023672575,42.47,77581.85,0.0,0.97623,2e-05,3.89355]
[1777023672782,42.47,77581.85,0.0,0.97623,2e-05,3.89355]
[1777023672790,42.47,77581.34,0.0,0.97622,2e-05,3.89494]
[1777023672916,42.47,77581.34,0.0,0.97622,2e-05,3.89494]
[1777023673027,42.47,77581.34,0.0,0.97622,2e-05,3.89494]
[1777023677871,42.47,77582.82,0.0,0.97625,2e-05,3.89157]
[1777023678029,42.47,77582.82,0.0,0.97625,2e-05,3.89157]
[1777023678100,42.47,77582.82,0.0,0.97625,2e-05,3.89157]
[1777023678276,42.47,77582.82,0.0,0.97625,2e-05,3.89157]
[1777023678802,42.47,77583.17,0.0,0.97625,2e-05,3.89075]
[1777023679809,42.47,77587.66,0.0,0.97634,2e-05,3.87934]
[1777023684078,42.47,77588.98,0.0,0.97636,2e-05,3.87627]
[1777023684264,42.47,77588.98,0.0,0.97636,2e-05,3.87627]
[1777023684282,42.47,77588.98,0.0,0.97636,2e-05,3.87627]
[1777023684360,42.47,77589.24,0.0,0.97636,2e-05,3.8758]
[1777023690888,42.47,77588.69,0.0,0.97635,2e-05,3.87776]
[1777023692177,42.47,77588.69,0.0,0.97635,2e-05,3.87776]
[1777023692277,42.47,77588.69,0.0,0.97635,2e-05,3.87776]
[1777023692700,42.47,77588.69,0.0,0.97635,2e-05,3.87776]
[1777023692771,42.47,77588.69,0.0,0.97635,2e-05,3.87776]
[1777023692739,42.47,77583.54,0.0,0.97626,2e-05,3.88883]
[1777023697937,42.47,77582.98,0.0,0.97625,2e-05,3.89054]
[1777023700821,42.47,77582.66,0.0,0.97625,2e-05,3.89141]
[1777023701029,42.47,77582.66,0.0,0.97625,2e-05,3.89141]
[1777023701191,42.47,77582.66,0.0,0.97625,2e-05,3.89141]
[1777023701276,42.47,77582.66,0.0,0.97625,2e-05,3.89141]
[1777023701346,42.47,77582.07,0.0,0.97623,2e-05,3.89307]
[1777023707000,42.47,77583.3,0.0,0.97625,2e-05,3.89015]
[1777023712034,42.47,77583.32,0.0,0.97625,2e-05,3.89032]
[1777023717069,42.48,77583.46,0.0,0.97625,2e-05,3.89017]
[1777023718940,42.48,77582.96,0.0,0.97624,2e-05,3.89149]
[1777023719029,42.48,77582.96,0.0,0.97624,2e-05,3.89149]
[1777023719398,42.48,77582.96,0.0,0.97624,2e-05,3.89149]
[1777023719525,42.48,77582.96,0.0,0.97624,2e-05,3.89149]
[1777023719623,42.48,77582.49,0.0,0.97624,2e-05,3.89277]
[1777023722200,42.48,77580.17,0.0,0.97619,2e-05,3.89876]
[1777023722296,42.48,77580.17,0.0,0.97619,2e-05,3.89876]
[1777023722411,42.48,77580.17,0.0,0.97619,2e-05,3.89876]
[1777023722520,42.48,77580.17,0.0,0.97619,2e-05,3.89876]
[1777023722566,42.48,77584.89,0.0,0.97628,2e-05,3.88673]
[1777023725126,42.48,77588.1,0.0,0.97634,2e-05,3.87863]
[1777023727374,42.48,77587.89,0.0,0.97634,2e-05,3.87923]
[1777023727522,42.48,77587.89,0.0,0.97634,2e-05,3.87923]
[1777023733182,42.48,77588.87,0.0,0.97635,2e-05,3.87713]
[1777023734090,42.48,77588.87,0.0,0.97635,2e-05,3.87713]
[1777023734271,42.48,77588.87,0.0,0.97635,2e-05,3.87713]
[1777023734538,42.48,77588.87,0.0,0.97635,2e-05,3.87713]
[1777023734773,42.48,77588.87,0.0,0.97635,2e-05,3.87713]
[1777023734855,42.48,77588.49,0.0,0.97634,2e-05,3.87821]
[1777023740231,42.48,77588.63,0.0,0.97634,2e-05,3.87811]
[1777023741774,42.48,77588.63,0.0,0.97634,2e-05,3.87811]
[1777023741875,42.48,77588.9,0.0,0.97635,2e-05,3.87752]
[1777023742020,42.48,77588.9,0.0,0.97635,2e-05,3.87752]
[1777023742435,42.48,77588.9,0.0,0.97635,2e-05,3.87752]
[1777023742527,42.48,77588.9,0.0,0.97635,2e-05,3.87752]
[1777023742627,42.48,77589.45,0.0,0.97636,2e-05,3.87616]
[1777023748288,42.48,77590.12,0.0,0.97637,2e-05,3.8747]
[1777023753322,42.48,77590.84,0.0,0.97639,2e-05,3.87093]
[1777023757211,42.48,77590.97,0.0,0.97639,2e-05,3.87076]
[1777023757271,42.48,77590.97,0.0,0.97639,2e-05,3.87076]
[1777023757350,42.48,77590.79,0.0,0.97639,2e-05,3.87127]
[1777023757999,42.48,77590.79,0.0,0.97639,2e-05,3.87127]
[1777023758027,42.48,77590.79,0.0,0.97639,2e-05,3.87127]
[1777023763394,42.48,77592.72,0.0,0.97643,2e-05,3.86665]
[1777023764062,42.48,77592.72,0.0,0.97643,2e-05,3.86665]
[1777023764273,42.48,77592.72,0.0,0.97643,2e-05,3.86665]
[1777023764463,42.48,77592.72,0.0,0.97643,2e-05,3.86665]
[1777023764530,42.48,77592.72,0.0,0.97643,2e-05,3.86665]
[1777023764564,42.48,77593.08,0.0,0.97643,2e-05,3.86578]
[1777023770443,42.48,77592.64,0.0,0.97642,2e-05,3.86723]
[1777023773594,42.48,77592.41,0.0,0.97642,2e-05,3.86791]
[1777023773770,42.48,77592.41,0.0,0.97642,2e-05,3.86791]
[1777023773837,42.48,77591.39,0.0,0.9764,2e-05,3.87056]
[1777023774728,42.48,77591.39,0.0,0.9764,2e-05,3.87056]
[1777023774770,42.48,77591.39,0.0,0.9764,2e-05,3.87056]
[1777023777855,42.48,77591.22,0.0,0.97639,2e-05,3.87112]
[1777023777492,42.48,77586.08,0.0,0.97629,2e-05,3.88429]
[1777023778022,42.48,77586.08,0.0,0.97629,2e-05,3.88429]
[1777023782652,42.48,77582.92,0.0,0.97623,2e-05,3.89242]
[1777023782772,42.48,77582.92,0.0,0.97623,2e-05,3.89242]
[1777023782799,42.48,77581.75,0.0,0.97621,2e-05,3.89542]
[1777023783831,42.48,77581.75,0.0,0.97621,2e-05,3.89542]
[1777023784022,42.48,77581.09,0.0,0.9762,2e-05,3.89712]
[1777023788671,42.48,77583.53,0.0,0.97625,2e-05,3.89087]
[1777023788957,42.48,77583.55,0.0,0.97625,2e-05,3.89084]
[1777023789026,42.48,77583.55,0.0,0.97625,2e-05,3.89084]
[1777023794612,42.48,77583.2,0.0,0.97624,2e-05,3.89181]
[1777023795583,42.48,77583.2,0.0,0.97624,2e-05,3.89181]
[1777023795768,42.48,77583.2,0.0,0.97624,2e-05,3.89181]
[1777023801662,42.48,77583.52,0.0,0.97624,2e-05,3.89109]
[1777023806697,42.48,77581.95,0.0,0.97621,2e-05,3.89518]
[1777023808814,42.48,77581.37,0.0,0.9762,2e-05,3.89668]
[1777023809024,42.48,77581.4,0.0,0.9762,2e-05,3.89661]
[1777023813997,42.48,77579.57,0.0,0.97618,2e-05,3.89909]
[1777023814024,42.48,77579.57,0.0,0.97618,2e-05,3.89909]
[1777023819541,42.48,77580.03,0.0,0.97619,2e-05,3.89795]
[1777023819778,42.48,77580.03,0.0,0.97619,2e-05,3.89795]
[1777023824823,42.49,77579.69,0.0,0.97618,2e-05,3.89889]
[1777023827279,42.49,77580.38,0.0,0.9762,2e-05,3.89715]
[1777023827524,42.49,77580.38,0.0,0.9762,2e-05,3.89715]
[1777023832879,42.49,77581.04,0.0,0.97621,2e-05,3.89556]
[1777023837914,42.49,77580.76,0.0,0.9762,2e-05,3.89637]
[1777023840351,42.49,77580.24,0.0,0.97619,2e-05,3.89774]
[1777023840535,42.49,77580.24,0.0,0.97619,2e-05,3.89774]
[1777023844506,42.49,77581.3,0.0,0.97621,2e-05,3.8951]
[1777023844521,42.49,77581.3,0.0,0.97621,2e-05,3.8951]
[1777023849998,42.49,77581.65,0.0,0.97622,2e-05,3.89433]
[1777023852489,42.49,77581.56,0.0,0.97622,2e-05,3.89458]
[1777023852523,42.49,77581.56,0.0,0.97622,2e-05,3.89458]
[1777023856799,42.49,77580.28,0.0,0.97619,2e-05,3.89793]
[1777023857026,42.49,77580.53,0.0,0.97619,2e-05,3.89734]
[1777023857047,42.49,77575.25,0.0,0.97609,2e-05,3.9109]
[1777023862082,42.49,77572.6,0.0,0.97604,2e-05,3.91768]
[1777023867117,42.49,77572.74,0.0,0.97605,2e-05,3.91728]
[1777023872152,42.49,77573.28,0.0,0.97607,2e-05,3.91363]
[1777023873672,42.49,77573.28,0.0,0.97607,2e-05,3.91363]
[1777023873770,42.49,77573.28,0.0,0.97607,2e-05,3.91363]
[1777023873773,42.49,77573.2,0.0,0.97607,2e-05,3.91385]
[1777023874870,42.49,77573.2,0.0,0.97607,2e-05,3.91385]
[1777023874938,42.49,77573.2,0.0,0.97607,2e-05,3.91385]
[1777023875022,42.49,77573.2,0.0,0.97607,2e-05,3.91385]
[1777023876633,42.49,77573.28,0.0,0.97607,2e-05,3.91365]
[1777023882377,42.49,77575.48,0.0,0.97611,2e-05,3.90804]
[1777023882959,42.49,77575.48,0.0,0.97611,2e-05,3.90804]
[1777023883011,42.49,77575.48,0.0,0.97611,2e-05,3.90804]
[1777023883020,42.49,77575.48,0.0,0.97611,2e-05,3.90804]
[1777023883229,42.49,77578.43,0.0,0.97617,2e-05,3.90052]
[1777023886250,42.49,77583.11,0.0,0.97626,2e-05,3.88863]
[1777023887307,42.49,77583.11,0.0,0.97626,2e-05,3.88863]
[1777023887448,42.49,77583.11,0.0,0.97626,2e-05,3.88863]
[1777023887531,42.49,77583.11,0.0,0.97626,2e-05,3.88863]
[1777023889272,42.48,77588.51,0.0,0.97636,2e-05,3.87401]
[1777023892292,42.48,77591.77,0.0,0.97643,2e-05,3.86445]
[1777023893422,42.48,77591.77,0.0,0.97643,2e-05,3.86445]
[1777023893508,42.48,77591.77,0.0,0.97643,2e-05,3.86445]
[1777023893520,42.48,77591.77,0.0,0.97643,2e-05,3.86445]
[1777023894307,42.48,77597.12,0.0,0.97654,2e-05,3.85001]
[1777023896321,42.48,77601.54,0.0,0.97663,2e-05,3.83802]
[1777023897982,42.48,77601.54,0.0,0.97663,2e-05,3.83802]
[1777023898040,42.48,77601.54,0.0,0.97663,2e-05,3.83802]
[1777023898270,42.48,77602.08,0.0,0.97664,2e-05,3.83628]
[1777023902581,42.47,77598.28,0.0,0.97659,2e-05,3.84383]
[1777023903369,42.47,77592.68,0.0,0.97648,2e-05,3.85807]
[1777023905384,42.47,77592.65,0.0,0.97649,2e-05,3.8574]
[1777023910418,42.46,77591.76,0.0,0.97648,2e-05,3.85772]
[1777023915500,42.46,77591.94,0.0,0.9765,2e-05,3.85569]
[1777023916027,42.46,77591.94,0.0,0.9765,2e-05,3.85569]
[1777023916461,42.45,77589.97,0.0,0.97647,2e-05,3.85953]
[1777023921495,42.45,77588.01,0.0,0.97645,2e-05,3.86249]
[1777023924517,42.44,77580.89,0.0,0.97632,2e-05,3.87941]
[1777023926333,42.44,77580.22,0.0,0.97631,2e-05,3.88069]
[1777023926497,42.44,77580.22,0.0,0.97631,2e-05,3.88069]
[1777023926519,42.44,77580.22,0.0,0.97631,2e-05,3.88069]
[1777023926598,42.44,77580.21,0.0,0.97632,2e-05,3.88027]
[1777023934586,42.43,77577.45,0.0,0.9763,2e-05,3.88153]
[1777023937383,42.43,77577.35,0.0,0.97631,2e-05,3.88091]
[1777023937522,42.43,77577.35,0.0,0.97631,2e-05,3.88091]
[1777023937655,42.43,77577.35,0.0,0.97631,2e-05,3.88091]
[1777023937768,42.43,77577.35,0.0,0.97631,2e-05,3.88091]
[1777023937869,42.43,77576.77,0.0,0.9763,2e-05,3.88195]
[1777023944656,42.42,77574.96,0.0,0.97629,2e-05,3.88352]
[1777023949692,42.41,77575.09,0.0,0.9763,2e-05,3.88102]
[1777023954769,42.41,77572.66,0.0,0.97626,2e-05,3.887]
[1777023954998,42.41,77572.66,0.0,0.97626,2e-05,3.887]
[1777023955019,42.41,77572.66,0.0,0.97626,2e-05,3.887]
[1777023955010,42.41,77571.93,0.0,0.97625,2e-05,3.88892]
[1777023960768,42.41,77571.46,0.0,0.97623,2e-05,3.89046]
[1777023963401,42.41,77570.42,0.0,0.97621,2e-05,3.89324]
[1777023963467,42.41,77570.42,0.0,0.97621,2e-05,3.89324]
[1777023963521,42.41,77570.42,0.0,0.97621,2e-05,3.89324]
[1777023963790,42.41,77570.11,0.0,0.97621,2e-05,3.89409]
[1777023965143,42.41,77570.11,0.0,0.97621,2e-05,3.89409]
[1777023965271,42.41,77570.11,0.0,0.97621,2e-05,3.89409]
[1777023965313,42.41,77570.11,0.0,0.97621,2e-05,3.89414]
[1777023970837,42.42,77569.7,0.0,0.9762,2e-05,3.89545]
[1777023975874,42.42,77568.72,0.0,0.97618,2e-05,3.89829]
[1777023981924,42.42,77565.63,0.0,0.97612,2e-05,3.90651]
[1777023982367,42.42,77565.63,0.0,0.97612,2e-05,3.90651]
[1777023982419,42.42,77565.63,0.0,0.97612,2e-05,3.90651]
[1777023982431,42.42,77565.63,0.0,0.97612,2e-05,3.90651]
[1777023982480,42.42,77565.63,0.0,0.97612,2e-05,3.90651]
[1777023982519,42.42,77565.63,0.0,0.97612,2e-05,3.90651]
[1777023982582,42.42,77565.63,0.0,0.97612,2e-05,3.90656]
[1777023990987,42.43,77564.08,0.0,0.97607,2e-05,3.9133]
[1777023996021,42.43,77563.61,0.0,0.97605,2e-05,3.91545]
[1777023999376,42.44,77563.24,0.0,0.97603,2e-05,3.91711]
[1777023999428,42.44,77563.24,0.0,0.97603,2e-05,3.91711]
[1777023999521,42.44,77563.24,0.0,0.97603,2e-05,3.91711]
[1777023999558,42.44,77563.24,0.0,0.97603,2e-05,3.91711]
[1777023999610,42.44,77563.24,0.0,0.97603,2e-05,3.91711]
[1777023999769,42.44,77563.24,0.0,0.97603,2e-05,3.91711]
[1777023999820,42.44,77563.24,0.0,0.97603,2e-05,3.91715]
[1777024005086,42.44,77563.34,0.0,0.97603,2e-05,3.91709]
[1777024008510,42.44,77563.2,0.0,0.97603,2e-05,3.91749]
[1777024008522,42.44,77563.2,0.0,0.97603,2e-05,3.91749]
[1777024008557,42.44,77563.2,0.0,0.97603,2e-05,3.91749]
[1777024008655,42.44,77563.2,0.0,0.97603,2e-05,3.91749]
[1777024008662,42.44,77563.2,0.0,0.97603,2e-05,3.91749]
[1777024008769,42.44,77563.2,0.0,0.97603,2e-05,3.91749]
[1777024008870,42.44,77563.2,0.0,0.97603,2e-05,3.91762]
[1777024010737,42.44,77563.09,0.0,0.97603,2e-05,3.91795]
[1777024010770,42.44,77563.09,0.0,0.97603,2e-05,3.91795]
[1777024011131,42.44,77563.2,0.0,0.97603,2e-05,3.91771]
[1777024016166,42.44,77563.16,0.0,0.97603,2e-05,3.91804]
[1777024021652,42.44,77563.27,0.0,0.97603,2e-05,3.9179]
[1777024021704,42.44,77563.27,0.0,0.97603,2e-05,3.9179]
[1777024021772,42.44,77563.27,0.0,0.97603,2e-05,3.9179]
[1777024021827,42.44,77563.27,0.0,0.97603,2e-05,3.9179]
[1777024021879,42.44,77563.27,0.0,0.97603,2e-05,3.9179]
[1777024022023,42.44,77563.27,0.0,0.97603,2e-05,3.9179]
[1777024022033,42.44,77563.27,0.0,0.97603,2e-05,3.91805]
[1777024024047,42.44,77563.16,0.0,0.97603,2e-05,3.91833]
[1777024024134,42.44,77565.43,0.0,0.97607,2e-05,3.91259]
[1777024024276,42.44,77565.43,0.0,0.97607,2e-05,3.91259]
[1777024030264,42.44,77567.43,0.0,0.9761,2e-05,3.90785]
[1777024031935,42.44,77567.43,0.0,0.9761,2e-05,3.90785]
[1777024031991,42.44,77567.43,0.0,0.9761,2e-05,3.90785]
[1777024032022,42.44,77567.43,0.0,0.9761,2e-05,3.90785]
[1777024032089,42.44,77567.43,0.0,0.9761,2e-05,3.90785]
[1777024032037,42.44,77567.43,0.0,0.9761,2e-05,3.90799]
[1777024037313,42.44,77567.54,0.0,0.9761,2e-05,3.90804]
[1777024039718,42.44,77567.54,0.0,0.9761,2e-05,3.90804]
[1777024039724,42.44,77567.54,0.0,0.9761,2e-05,3.90804]
[1777024039773,42.44,77567.54,0.0,0.9761,2e-05,3.90804]
[1777024045368,42.44,77567.53,0.0,0.9761,2e-05,3.90858]
[1777024046513,42.44,77567.53,0.0,0.9761,2e-05,3.90858]
[1777024046523,42.44,77567.53,0.0,0.9761,2e-05,3.90858]
[1777024053424,42.44,77565.98,0.0,0.97608,2e-05,3.91084]
[1777024058530,42.45,77564.9,0.0,0.97606,2e-05,3.91385]
[1777024058669,42.45,77564.9,0.0,0.97606,2e-05,3.91385]
[1777024058694,42.45,77564.9,0.0,0.97606,2e-05,3.91385]
[1777024058776,42.45,77564.9,0.0,0.97606,2e-05,3.91385]
[1777024058847,42.45,77564.9,0.0,0.97606,2e-05,3.91385]
[1777024059020,42.45,77564.9,0.0,0.97606,2e-05,3.91385]
[1777024059049,42.45,77564.4,0.0,0.97605,2e-05,3.91525]
[1777024064502,42.45,77564.9,0.0,0.97605,2e-05,3.91424]
[1777024070905,42.45,77566.18,0.0,0.97608,2e-05,3.91117]
[1777024070957,42.45,77566.18,0.0,0.97608,2e-05,3.91117]
[1777024071022,42.45,77566.18,0.0,0.97608,2e-05,3.91117]
[1777024071071,42.45,77566.18,0.0,0.97608,2e-05,3.91117]
[1777024071085,42.45,77566.18,0.0,0.97608,2e-05,3.91117]
[1777024071173,42.45,77566.34,0.0,0.97608,2e-05,3.91095]
[1777024071274,42.45,77566.34,0.0,0.97608,2e-05,3.91095]
[1777024076585,42.45,77567.23,0.0,0.97609,2e-05,3.90898]
[1777024081621,42.45,77566.83,0.0,0.97608,2e-05,3.91035]
[1777024084641,42.45,77560.92,0.0,0.97597,2e-05,3.92578]
[1777024086395,42.45,77559.45,0.0,0.97594,2e-05,3.92964]
[1777024086447,42.45,77559.45,0.0,0.97594,2e-05,3.92964]
[1777024086524,42.45,77559.45,0.0,0.97594,2e-05,3.92964]
[1777024086662,42.45,77559.45,0.0,0.97594,2e-05,3.92964]
[1777024086720,42.45,77559.45,0.0,0.97594,2e-05,3.92964]
[1777024086771,42.45,77559.45,0.0,0.97594,2e-05,3.92964]
[1777024086872,42.45,77559.45,0.0,0.97594,2e-05,3.9297]
[1777024092697,42.45,77559.5,0.0,0.97594,2e-05,3.92977]
[1777024096143,42.45,77559.06,0.0,0.97593,2e-05,3.93097]
[1777024096195,42.45,77559.06,0.0,0.97593,2e-05,3.93097]
[1777024096244,42.45,77558.89,0.0,0.97593,2e-05,3.93145]
[1777024096272,42.45,77558.89,0.0,0.97593,2e-05,3.93145]
[1777024096412,42.45,77558.89,0.0,0.97593,2e-05,3.93145]
[1777024096461,42.45,77558.89,0.0,0.97593,2e-05,3.93145]
[1777024096522,42.45,77558.89,0.0,0.97593,2e-05,3.93145]
[1777024099753,42.45,77553.7,0.0,0.97582,2e-05,3.945]
[1777024102152,42.45,77552.14,0.0,0.97579,2e-05,3.94906]
[1777024102208,42.45,77552.14,0.0,0.97579,2e-05,3.94906]
[1777024102270,42.45,77552.11,0.0,0.97579,2e-05,3.94914]
[1777024102575,42.45,77552.11,0.0,0.97579,2e-05,3.94914]
[1777024102629,42.45,77552.11,0.0,0.97579,2e-05,3.94914]
[1777024102776,42.45,77552.11,0.0,0.97579,2e-05,3.94914]
[1777024102871,42.45,77551.97,0.0,0.97579,2e-05,3.94951]
[1777024108819,42.45,77554.06,0.0,0.97584,2e-05,3.94272]
[1777024110691,42.45,77553.7,0.0,0.97584,2e-05,3.94318]
[1777024110698,42.45,77553.7,0.0,0.97584,2e-05,3.94318]
[1777024110771,42.45,77553.7,0.0,0.97584,2e-05,3.94318]
[1777024111088,42.45,77553.7,0.0,0.97584,2e-05,3.94318]
[1777024111140,42.45,77553.7,0.0,0.97584,2e-05,3.94318]
[1777024111241,42.44,77553.7,0.0,0.97585,2e-05,3.94045]
[1777024111278,42.44,77553.7,0.0,0.97585,2e-05,3.94045]
[1777024116875,42.44,77553.16,0.0,0.97586,2e-05,3.94006]
[1777024120648,42.44,77552.89,0.0,0.97585,2e-05,3.94087]
[1777024120762,42.44,77552.89,0.0,0.97585,2e-05,3.94087]
[1777024120771,42.44,77552.89,0.0,0.97585,2e-05,3.94087]
[1777024120927,42.44,77552.89,0.0,0.97585,2e-05,3.94087]
[1777024121027,42.44,77552.89,0.0,0.97585,2e-05,3.94087]
[1777024121035,42.44,77552.89,0.0,0.97585,2e-05,3.94087]
[1777024121122,42.44,77552.98,0.0,0.97585,2e-05,3.94068]
[1777024132189,42.44,77553.06,0.0,0.97585,2e-05,3.94051]
[1777024132192,42.44,77553.06,0.0,0.97585,2e-05,3.94051]
[1777024132276,42.44,77553.06,0.0,0.97585,2e-05,3.94051]
[1777024134291,42.43,77553.15,0.0,0.97589,2e-05,3.93536]
[1777024134343,42.43,77553.15,0.0,0.97589,2e-05,3.93536]
[1777024134473,42.43,77553.15,0.0,0.97589,2e-05,3.93536]
[1777024134527,42.43,77553.15,0.0,0.97589,2e-05,3.93536]
[1777024137062,42.42,77552.95,0.0,0.9759,2e-05,3.93456]
[1777024142098,42.42,77553.22,0.0,0.97592,2e-05,3.9317]
[1777024150154,42.41,77552.68,0.0,0.97593,2e-05,3.92968]
[1777024156196,42.4,77553.17,0.0,0.97596,2e-05,3.9259]
[1777024161219,42.4,77553.3,0.0,0.97597,2e-05,3.92391]
[1777024161266,42.4,77553.3,0.0,0.97597,2e-05,3.92391]
[1777024161274,42.4,77553.3,0.0,0.97597,2e-05,3.92391]
[1777024161252,42.39,77553.3,0.0,0.97598,2e-05,3.9235]
[1777024161652,42.39,77553.3,0.0,0.97598,2e-05,3.9235]
[1777024161704,42.39,77553.3,0.0,0.97598,2e-05,3.9235]
[1777024161773,42.39,77553.3,0.0,0.97598,2e-05,3.9235]
[1777024161874,42.39,77553.3,0.0,0.97598,2e-05,3.92309]
[1777024170297,42.38,77553.3,0.0,0.976,2e-05,3.91985]
[1777024172137,42.38,77553.3,0.0,0.976,2e-05,3.91985]
[1777024178070,42.38,77553.31,0.0,0.97603,2e-05,3.91518]
[1777024178270,42.38,77553.31,0.0,0.97603,2e-05,3.91518]
[1777024179670,42.38,77554.15,0.0,0.97606,2e-05,3.91223]
[1777024179681,42.38,77554.15,0.0,0.97606,2e-05,3.91223]
[1777024179778,42.38,77554.15,0.0,0.97606,2e-05,3.91223]
[1777024179825,42.37,77554.68,0.0,0.97607,2e-05,3.91009]
[1777024184948,42.37,77555.29,0.0,0.97609,2e-05,3.90738]
[1777024185933,42.37,77555.29,0.0,0.9761,2e-05,3.90662]
[1777024185985,42.37,77555.29,0.0,0.9761,2e-05,3.90662]
[1777024186024,42.37,77555.29,0.0,0.9761,2e-05,3.90662]
[1777024186274,42.37,77555.29,0.0,0.9761,2e-05,3.90662]
[1777024186328,42.37,77555.29,0.0,0.9761,2e-05,3.90662]
[1777024186277,42.37,77556.94,0.0,0.97613,2e-05,3.902]
[1777024186524,42.37,77556.94,0.0,0.97613,2e-05,3.902]
[1777024187162,42.37,77556.94,0.0,0.97613,2e-05,3.902]
[1777024192454,42.36,77557.33,0.0,0.97616,2e-05,3.8988]
[1777024196482,42.36,77551.17,0.0,0.97605,2e-05,3.91323]
[1777024198107,42.36,77551.17,0.0,0.97605,2e-05,3.91323]
[1777024198199,42.36,77551.17,0.0,0.97605,2e-05,3.91323]
[1777024198270,42.36,77551.17,0.0,0.97605,2e-05,3.91323]
[1777024198271,42.36,77546.34,0.0,0.97595,2e-05,3.9259]
[1777024199088,42.36,77546.34,0.0,0.97595,2e-05,3.9259]
[1777024199508,42.36,77533.77,0.0,0.97571,2e-05,3.95861]
[1777024200912,42.36,77533.77,0.0,0.97571,2e-05,3.95861]
[1777024201009,42.36,77533.77,0.0,0.97571,2e-05,3.95861]
[1777024201074,42.36,77534.63,0.0,0.97573,2e-05,3.95641]
[1777024202473,42.36,77534.77,0.0,0.97573,2e-05,3.95604]
[1777024202528,42.36,77534.02,0.0,0.97572,2e-05,3.95801]
[1777024206308,42.36,77531.99,0.0,0.97568,2e-05,3.96333]
[1777024206353,42.36,77531.99,0.0,0.97568,2e-05,3.96333]
[1777024206368,42.36,77530.42,0.0,0.97564,2e-05,3.96743]
[1777024206413,42.36,77530.42,0.0,0.97564,2e-05,3.96743]
[1777024206518,42.36,77530.42,0.0,0.97564,2e-05,3.96743]
[1777024206620,42.36,77530.42,0.0,0.97564,2e-05,3.96743]
[1777024208175,42.36,77530.42,0.0,0.97564,2e-05,3.96743]
[1777024208275,42.36,77530.42,0.0,0.97564,2e-05,3.96743]
[1777024214143,42.36,77527.99,0.0,0.9756,2e-05,3.97377]
[1777024214195,42.36,77527.99,0.0,0.9756,2e-05,3.97377]
[1777024214272,42.36,77527.99,0.0,0.9756,2e-05,3.97377]
[1777024214296,42.36,77526.61,0.0,0.97557,2e-05,3.97735]
[1777024214628,42.36,77526.61,0.0,0.97557,2e-05,3.97735]
[1777024214681,42.36,77526.61,0.0,0.97557,2e-05,3.97735]
[1777024214773,42.36,77526.61,0.0,0.97557,2e-05,3.97735]
[1777024216627,42.36,77511.9,0.0,0.97528,2e-05,4.01591]
[1777024218298,42.36,77511.9,0.0,0.97528,2e-05,4.01591]
[1777024218340,42.36,77513.27,0.0,0.97531,2e-05,4.01213]
[1777024218523,42.36,77513.27,0.0,0.97531,2e-05,4.01213]
[1777024218793,42.36,77513.27,0.0,0.97531,2e-05,4.01213]
[1777024219022,42.36,77513.27,0.0,0.97531,2e-05,4.01213]
[1777024219053,42.36,77512.77,0.0,0.9753,2e-05,4.01337]
[1777024221662,42.36,77509.75,0.0,0.97524,2e-05,4.02116]
[1777024225424,42.36,77509.84,0.0,0.97525,2e-05,4.02083]
[1777024225477,42.36,77509.84,0.0,0.97525,2e-05,4.02083]
[1777024225521,42.36,77509.84,0.0,0.97525,2e-05,4.02083]
[1777024225805,42.36,77509.84,0.0,0.97525,2e-05,4.02083]
[1777024225851,42.36,77509.84,0.0,0.97525,2e-05,4.02083]
[1777024226020,42.36,77509.84,0.0,0.97525,2e-05,4.02083]
[1777024226032,42.35,77509.14,0.0,0.97524,2e-05,4.02227]
[1777024231733,42.35,77509.07,0.0,0.97525,2e-05,4.01963]
[1777024234944,42.35,77508.82,0.0,0.97525,2e-05,4.01996]
[1777024234996,42.35,77508.82,0.0,0.97525,2e-05,4.01996]
[1777024235020,42.35,77508.82,0.0,0.97525,2e-05,4.01996]
[1777024235097,42.35,77509.3,0.0,0.97526,2e-05,4.01858]
[1777024239755,42.35,77509.72,0.0,0.97527,2e-05,4.01713]
[1777024239770,42.35,77509.72,0.0,0.97527,2e-05,4.01713]
[1777024246838,42.35,77509.19,0.0,0.97527,2e-05,4.01753]
[1777024249022,42.35,77508.56,0.0,0.97526,2e-05,4.01906]
[1777024249898,42.35,77508.56,0.0,0.97526,2e-05,4.01878]
[1777024249982,42.35,77508.56,0.0,0.97526,2e-05,4.01878]
[1777024250020,42.35,77508.56,0.0,0.97526,2e-05,4.01878]
[1777024254895,42.34,77518.0,0.0,0.97545,2e-05,3.99324]
[1777024255959,42.34,77518.0,0.0,0.97545,2e-05,3.99324]
[1777024256008,42.34,77518.0,0.0,0.97545,2e-05,3.99324]
[1777024256274,42.34,77518.0,0.0,0.97545,2e-05,3.99324]
[1777024256376,42.34,77524.18,0.0,0.97557,2e-05,3.9768]
[1777024261944,42.34,77524.26,0.0,0.97558,2e-05,3.9761]
[1777024263909,42.34,77524.12,0.0,0.97557,2e-05,3.97639]
[1777024263978,42.34,77524.12,0.0,0.97557,2e-05,3.97639]
[1777024264019,42.34,77524.12,0.0,0.97557,2e-05,3.97639]
[1777024264121,42.34,77521.15,0.0,0.97552,2e-05,3.98408]
[1777024264964,42.34,77516.65,0.0,0.97543,2e-05,3.99578]
[1777024266148,42.34,77513.53,0.0,0.97537,2e-05,4.00386]
[1777024272017,42.34,77511.45,0.0,0.97533,2e-05,4.00852]
[1777024277052,42.34,77509.32,0.0,0.9753,2e-05,4.01348]
[1777024282087,42.34,77510.03,0.0,0.97532,2e-05,4.01095]
[1777024287122,42.33,77510.98,0.0,0.97534,2e-05,4.0078]
[1777024288128,42.33,77514.09,0.0,0.9754,2e-05,3.9995]
[1777024291149,42.33,77511.56,0.0,0.97537,2e-05,4.00351]
[1777024292157,42.33,77508.99,0.0,0.97532,2e-05,4.01014]
[1777024297192,42.33,77509.98,0.0,0.97534,2e-05,4.00684]
[1777024302229,42.33,77509.74,0.0,0.97534,2e-05,4.00675]
[1777024307265,42.33,77510.8,0.0,0.97537,2e-05,4.00323]
[1777024309279,42.33,77507.16,0.0,0.9753,2e-05,4.01252]
[1777024314314,42.32,77506.75,0.0,0.9753,2e-05,4.01278]
[1777024319350,42.32,77508.37,0.0,0.97533,2e-05,4.00771]
[1777024322371,42.32,77514.07,0.0,0.97545,2e-05,3.99225]
[1777024327406,42.32,77515.88,0.0,0.97549,2e-05,3.98685]
[1777024329420,42.32,77518.4,0.0,0.97554,2e-05,3.98]
[1777024333448,42.32,77522.93,0.0,0.97563,2e-05,3.96771]
[1777024338483,42.31,77523.26,0.0,0.97564,2e-05,3.96639]
[1777024343518,42.31,77524.54,0.0,0.97567,2e-05,3.96269]
[1777024348552,42.31,77523.78,0.0,0.97566,2e-05,3.96433]
[1777024353588,42.31,77523.46,0.0,0.97567,2e-05,3.96258]
[1777024358622,42.31,77525.09,0.0,0.9757,2e-05,3.95804]
[1777024363314,42.31,77527.18,0.0,0.97574,2e-05,3.95247]
[1777024363424,42.31,77527.18,0.0,0.97574,2e-05,3.95247]
[1777024363473,42.31,77530.84,0.0,0.97581,2e-05,3.94289]
[1777024363524,42.31,77530.84,0.0,0.97581,2e-05,3.94289]
[1777024363659,42.31,77527.85,0.0,0.97576,2e-05,3.95067]
[1777024368694,42.31,77526.33,0.0,0.97573,2e-05,3.95448]
[1777024373729,42.31,77526.8,0.0,0.97574,2e-05,3.95312]
[1777024378764,42.31,77526.56,0.0,0.97573,2e-05,3.95363]
[1777024383800,42.31,77528.51,0.0,0.97578,2e-05,3.94796]
[1777024386823,42.3,77547.09,0.0,0.97615,2e-05,3.8983]
[1777024387830,42.3,77550.63,0.0,0.97622,2e-05,3.88869]
[1777024388836,42.3,77552.01,0.0,0.97625,2e-05,3.88473]
[1777024393871,42.3,77552.28,0.0,0.97626,2e-05,3.88212]
[1777024397899,42.29,77554.87,0.0,0.97632,2e-05,3.87498]
[1777024398906,42.29,77563.76,0.0,0.97649,2e-05,3.85233]
[1777024400015,42.29,77563.66,0.0,0.97649,2e-05,3.85192]
[1777024404948,42.29,77560.85,0.0,0.97644,2e-05,3.85786]
[1777024405954,42.29,77554.05,0.0,0.97632,2e-05,3.87498]
[1777024407969,42.29,77552.82,0.0,0.97629,2e-05,3.87845]
[1777024409983,42.29,77550.12,0.0,0.97624,2e-05,3.88566]
[1777024410989,42.29,77547.66,0.0,0.97619,2e-05,3.89213]
[1777024416025,42.29,77545.42,0.0,0.97616,2e-05,3.89634]
[1777024423074,42.29,77546.18,0.0,0.97616,2e-05,3.89512]
[1777024428108,42.3,77544.79,0.0,0.97613,2e-05,3.89923]
[1777024433144,42.29,77544.56,0.0,0.97614,2e-05,3.89885]
[1777024439186,42.29,77544.31,0.0,0.97615,2e-05,3.89768]
[1777024444221,42.29,77546.12,0.0,0.97618,2e-05,3.89357]
[1777024449256,42.29,77544.88,0.0,0.97615,2e-05,3.89737]
[1777024451270,42.29,77539.47,0.0,0.97604,2e-05,3.91156]
[1777024455298,42.29,77546.5,0.0,0.97618,2e-05,3.89367]
[1777024457312,42.29,77545.9,0.0,0.97617,2e-05,3.89407]
[1777024462347,42.28,77546.49,0.0,0.9762,2e-05,3.89072]
[1777024467382,42.28,77547.28,0.0,0.97622,2e-05,3.88691]
[1777024470402,42.28,77557.26,0.0,0.97642,2e-05,3.86023]
[1777024471410,42.28,77558.98,0.0,0.97647,2e-05,3.85329]
[1777024474430,42.27,77565.89,0.0,0.97661,2e-05,3.83477]
[1777024475438,42.27,77569.03,0.0,0.97667,2e-05,3.82651]
[1777024480473,42.27,77567.37,0.0,0.97665,2e-05,3.82949]
[1777024481480,42.27,77583.3,0.0,0.97695,2e-05,3.78881]
[1777024482487,42.27,77585.36,0.0,0.97699,2e-05,3.78343]
[1777024487521,42.26,77585.52,0.0,0.97699,2e-05,3.78213]
[1777024492560,42.26,77586.5,0.0,0.97702,2e-05,3.77872]
[1777024495581,42.26,77593.81,0.0,0.97716,2e-05,3.75973]
[1777024500616,42.26,77593.23,0.0,0.97715,2e-05,3.7604]
[1777024501623,42.26,77590.26,0.0,0.9771,2e-05,3.76771]
[1777024503637,42.26,77592.98,0.0,0.97715,2e-05,3.76054]
[1777024508672,42.25,77592.46,0.0,0.97715,2e-05,3.76109]
[1777024509679,42.25,77589.51,0.0,0.9771,2e-05,3.76836]
[1777024514713,42.25,77586.81,0.0,0.97705,2e-05,3.77432]
[1777024519749,42.25,77587.88,0.0,0.97708,2e-05,3.77079]
[1777024525792,42.25,77587.34,0.0,0.97707,2e-05,3.77121]
[1777024530826,42.24,77586.47,0.0,0.97706,2e-05,3.77265]
[1777024535861,42.24,77586.76,0.0,0.97709,2e-05,3.76902]
[1777024538882,42.24,77579.89,0.0,0.97696,2e-05,3.78596]
[1777024543918,42.24,77580.47,0.0,0.97698,2e-05,3.78363]
[1777024546939,42.24,77573.31,0.0,0.97685,2e-05,3.80122]
[1777024548952,42.24,77571.37,0.0,0.97682,2e-05,3.80571]
[1777024553988,42.23,77570.76,0.0,0.97681,2e-05,3.80613]
[1777024558016,42.23,77578.4,0.0,0.97696,2e-05,3.78587]
[1777024561037,42.23,77574.94,0.0,0.9769,2e-05,3.79401]
[1777024562043,42.23,77571.98,0.0,0.97685,2e-05,3.80132]
[1777024567079,42.22,77570.78,0.0,0.97683,2e-05,3.80325]
[1777024572113,42.22,77572.06,0.0,0.97687,2e-05,3.79887]
[1777024577150,42.22,77571.86,0.0,0.97687,2e-05,3.79825]
[1777024582185,42.21,77573.03,0.0,0.9769,2e-05,3.79394]
[1777024587220,42.21,77572.01,0.0,0.97689,2e-05,3.79541]
[1777024590240,42.21,77569.15,0.0,0.97684,2e-05,3.80199]
[1777024595275,42.21,77570.75,0.0,0.97689,2e-05,3.79459]
[1777024600311,42.2,77568.18,0.0,0.97685,2e-05,3.8]
[1777024601318,42.2,77564.29,0.0,0.97678,2e-05,3.80965]
[1777024603332,42.2,77561.41,0.0,0.97673,2e-05,3.81648]
[1777024606352,42.2,77557.94,0.0,0.97667,2e-05,3.82504]
[1777024607360,42.2,77552.91,0.0,0.97657,2e-05,3.83811]
[1777024610381,42.2,77556.56,0.0,0.97664,2e-05,3.82938]
[1777024616422,42.21,77556.55,0.0,0.97663,2e-05,3.83072]
[1777024621458,42.21,77560.9,0.0,0.9767,2e-05,3.82072]
[1777024626493,42.21,77560.67,0.0,0.97671,2e-05,3.82004]
[1777024631528,42.2,77560.32,0.0,0.97671,2e-05,3.81968]
[1777024636565,42.2,77560.33,0.0,0.97672,2e-05,3.81843]
[1777024641599,42.2,77562.28,0.0,0.97676,2e-05,3.81228]
[1777024646636,42.19,77562.34,0.0,0.97677,2e-05,3.81098]
[1777024651670,42.19,77561.65,0.0,0.97678,2e-05,3.80938]
[1777024656705,42.19,77560.36,0.0,0.97676,2e-05,3.81153]
[1777024661740,42.18,77560.9,0.0,0.97678,2e-05,3.80903]
[1777024666776,42.18,77560.49,0.0,0.97678,2e-05,3.80896]
[1777024671811,42.18,77559.96,0.0,0.97678,2e-05,3.8092]
[1777024676846,42.17,77560.2,0.0,0.97679,2e-05,3.80749]
[1777024678859,42.17,77544.82,0.0,0.9765,2e-05,3.84683]
[1777024679867,42.17,77544.58,0.0,0.9765,2e-05,3.84765]
[1777024684901,42.18,77543.77,0.0,0.97647,2e-05,3.85076]
[1777024689936,42.18,77544.56,0.0,0.97648,2e-05,3.8493]
[1777024694972,42.17,77542.35,0.0,0.97645,2e-05,3.85361]
[1777024700008,42.17,77543.92,0.0,0.97649,2e-05,3.84824]
[1777024705042,42.17,77543.77,0.0,0.9765,2e-05,3.84734]
[1777024711084,42.16,77543.98,0.0,0.97653,2e-05,3.84308]
[1777024716118,42.16,77543.87,0.0,0.97653,2e-05,3.84217]
[1777024718133,42.16,77546.75,0.0,0.97659,2e-05,3.83433]
[1777024719140,42.16,77550.43,0.0,0.97666,2e-05,3.82471]
[1777024724175,42.15,77547.53,0.0,0.97661,2e-05,3.83112]
[1777024729209,42.15,77546.37,0.0,0.9766,2e-05,3.83351]
[1777024734245,42.16,77548.65,0.0,0.97663,2e-05,3.82909]
[1777024739279,42.16,77548.39,0.0,0.97661,2e-05,3.83116]
[1777024744316,42.16,77547.91,0.0,0.97659,2e-05,3.83379]
[1777024749350,42.17,77547.82,0.0,0.97658,2e-05,3.8354]
[1777024754386,42.17,77547.79,0.0,0.97657,2e-05,3.83684]
[1777024759421,42.18,77547.89,0.0,0.97656,2e-05,3.83794]
[1777024764456,42.18,77548.68,0.0,0.97657,2e-05,3.83726]
[1777024765463,42.18,77555.29,0.0,0.97669,2e-05,3.82064]
[1777024770498,42.18,77556.11,0.0,0.97671,2e-05,3.81884]
[1777024772512,42.18,77552.26,0.0,0.97665,2e-05,3.82625]
[1777024773519,42.18,77543.94,0.0,0.97649,2e-05,3.84812]
[1777024776539,42.19,77546.75,0.0,0.97653,2e-05,3.84167]
[1777024781574,42.19,77546.68,0.0,0.97653,2e-05,3.84216]
[1777024786610,42.18,77550.08,0.0,0.9766,2e-05,3.83231]
[1777024791645,42.18,77550.41,0.0,0.97662,2e-05,3.83041]
[1777024795673,42.18,77554.42,0.0,0.9767,2e-05,3.81935]
[1777024800708,42.17,77554.28,0.0,0.9767,2e-05,3.81874]
[1777024802722,42.17,77547.16,0.0,0.97657,2e-05,3.83653]
[1777024804741,42.17,77529.48,0.0,0.97624,2e-05,3.88175]
[1777024805747,42.17,77530.86,0.0,0.97626,2e-05,3.87815]
[1777024808769,42.17,77523.99,0.0,0.97613,2e-05,3.89598]
[1777024810784,42.17,77520.66,0.0,0.97606,2e-05,3.90491]
[1777024813807,42.17,77515.8,0.0,0.97597,2e-05,3.9179]
[1777024816826,42.18,77510.39,0.0,0.97586,2e-05,3.93225]
[1777024817833,42.18,77502.54,0.0,0.97571,2e-05,3.95282]
[1777024818840,42.18,77500.59,0.0,0.97567,2e-05,3.95794]
[1777024821860,42.18,77493.67,0.0,0.97553,2e-05,3.9761]
[1777024826895,42.18,77491.47,0.0,0.97549,2e-05,3.98174]
[1777024830932,42.17,77494.18,0.0,0.97555,2e-05,3.97448]
[1777024831939,42.17,77498.85,0.0,0.97565,2e-05,3.95992]
[1777024835967,42.17,77504.7,0.0,0.97576,2e-05,3.94459]
[1777024836974,42.17,77507.61,0.0,0.97582,2e-05,3.93701]
[1777024842009,42.18,77504.27,0.0,0.97576,2e-05,3.94582]
[1777024843016,42.18,77501.73,0.0,0.97571,2e-05,3.95246]
[1777024848050,42.17,77500.85,0.0,0.97569,2e-05,3.95469]
[1777024853086,42.17,77500.72,0.0,0.97569,2e-05,3.95492]
[1777024858120,42.17,77501.31,0.0,0.9757,2e-05,3.95326]
[1777024861142,42.17,77494.94,0.0,0.97558,2e-05,3.96987]
[1777024866177,42.17,77500.48,0.0,0.97569,2e-05,3.95505]
[1777024867184,42.17,77508.32,0.0,0.97584,2e-05,3.93454]
[1777024869198,42.17,77506.08,0.0,0.9758,2e-05,3.9404]
[1777024874233,42.17,77506.78,0.0,0.97581,2e-05,3.93854]
[1777024877255,42.17,77510.42,0.0,0.97588,2e-05,3.92903]
[1777024882290,42.17,77509.8,0.0,0.97587,2e-05,3.93064]
[1777024887325,42.17,77510.1,0.0,0.97587,2e-05,3.92985]
[1777024892360,42.17,77510.34,0.0,0.97589,2e-05,3.92693]
[1777024897394,42.17,77506.96,0.0,0.97583,2e-05,3.9357]
[1777024902430,42.17,77506.13,0.0,0.97581,2e-05,3.93774]
[1777024907464,42.17,77506.35,0.0,0.97582,2e-05,3.93703]
[1777024908472,42.17,77502.28,0.0,0.97574,2e-05,3.94763]
[1777024912500,42.17,77498.14,0.0,0.97566,2e-05,3.95831]
[1777024917535,42.17,77495.06,0.0,0.9756,2e-05,3.96609]
[1777024922572,42.17,77492.87,0.0,0.97556,2e-05,3.97149]
[1777024927607,42.17,77486.0,0.0,0.97543,2e-05,3.98918]
[1777024928614,42.17,77490.85,0.0,0.97552,2e-05,3.97633]
[1777024933649,42.17,77490.66,0.0,0.97552,2e-05,3.9764]
[1777024938685,42.17,77489.08,0.0,0.9755,2e-05,3.98009]
[1777024943719,42.16,77489.52,0.0,0.97551,2e-05,3.97849]
[1777024947748,42.16,77492.8,0.0,0.97557,2e-05,3.96953]
[1777024952783,42.16,77492.65,0.0,0.97559,2e-05,3.96732]
[1777024957817,42.16,77492.28,0.0,0.97558,2e-05,3.96794]
[1777024962853,42.16,77494.58,0.0,0.97563,2e-05,3.96155]
[1777024967888,42.16,77492.97,0.0,0.9756,2e-05,3.96545]
[1777024970913,42.16,77490.26,0.0,0.97555,2e-05,3.97235]
[1777024975948,42.16,77488.61,0.0,0.97552,2e-05,3.97625]
[1777024980983,42.16,77492.22,0.0,0.97559,2e-05,3.96635]
[1777024982998,42.16,77500.63,0.0,0.97576,2e-05,3.94417]
[1777024984006,42.16,77504.2,0.0,0.97583,2e-05,3.93481]
[1777024989040,42.16,77503.3,0.0,0.97581,2e-05,3.93707]
[1777024994074,42.16,77503.99,0.0,0.97583,2e-05,3.93512]
[1777024998102,42.16,77508.06,0.0,0.97591,2e-05,3.92438]
[1777025003139,42.16,77508.46,0.0,0.97592,2e-05,3.92324]
[1777025008174,42.15,77508.55,0.0,0.97592,2e-05,3.92289]
[1777025011196,42.15,77511.33,0.0,0.97599,2e-05,3.91333]
[1777025016230,42.15,77516.01,0.0,0.97608,2e-05,3.90112]
[1777025021266,42.15,77515.64,0.0,0.97607,2e-05,3.90207]
[1777025024890,42.15,77531.72,0.0,0.97638,2e-05,3.86056]
[1777025026310,42.15,77539.07,0.0,0.97652,2e-05,3.84176]
[1777025027312,42.15,77550.61,0.0,0.97674,2e-05,3.8115]
[1777025028320,42.15,77553.36,0.0,0.97679,2e-05,3.80466]
[1777025033354,42.15,77553.41,0.0,0.97681,2e-05,3.80203]
[1777025038992,42.14,77552.77,0.0,0.97682,2e-05,3.80105]
[1777025041373,42.13,77550.19,0.0,0.97678,2e-05,3.80568]
[1777025043427,42.13,77546.21,0.0,0.97672,2e-05,3.8139]
[1777025048462,42.12,77547.61,0.0,0.97677,2e-05,3.80712]
[1777025053482,42.11,77546.27,0.0,0.97676,2e-05,3.80798]
[1777025058531,42.1,77547.43,0.0,0.97681,2e-05,3.8012]
[1777025063568,42.09,77547.04,0.0,0.97683,2e-05,3.79905]
[1777025067595,42.08,77542.49,0.0,0.97676,2e-05,3.80814]
[1777025068602,42.08,77539.71,0.0,0.97671,2e-05,3.8146]
[1777025073637,42.07,77540.1,0.0,0.97676,2e-05,3.80823]
[1777025078673,42.06,77540.05,0.0,0.97678,2e-05,3.80526]
[1777025079682,42.06,77535.25,0.0,0.97669,2e-05,3.81691]
[1777025080689,42.06,77530.45,0.0,0.97661,2e-05,3.82858]
[1777025082954,42.06,77530.38,0.0,0.97662,2e-05,3.82682]
[1777025088744,42.05,77530.41,0.0,0.97664,2e-05,3.82349]
[1777025093786,42.04,77530.25,0.0,0.97666,2e-05,3.82069]
[1777025101842,42.02,77530.11,0.0,0.9767,2e-05,3.81535]
[1777025106877,42.01,77530.46,0.0,0.97673,2e-05,3.81134]
[1777025109897,42.01,77527.63,0.0,0.97669,2e-05,3.81673]
[1777025112919,42.0,77519.85,0.0,0.97656,2e-05,3.83481]
[1777025115939,42.0,77516.7,0.0,0.97651,2e-05,3.84095]
[1777025120976,41.99,77516.44,0.0,0.97653,2e-05,3.83835]
[1777025126010,41.98,77516.62,0.0,0.97656,2e-05,3.83467]
[1777025131045,41.97,77516.41,0.0,0.97659,2e-05,3.82986]
[1777025134067,41.96,77510.6,0.0,0.97649,2e-05,3.84297]
[1777025136081,41.96,77507.95,0.0,0.97645,2e-05,3.84852]
[1777025141116,41.95,77505.22,0.0,0.97642,2e-05,3.85238]
[1777025143129,41.95,77493.41,0.0,0.9762,2e-05,3.88169]
[1777025144136,41.95,77486.3,0.0,0.97607,2e-05,3.8995]
[1777025145143,41.94,77483.36,0.0,0.97602,2e-05,3.90644]
[1777025150180,41.93,77481.58,0.0,0.97601,2e-05,3.90741]
[1777025155215,41.92,77478.26,0.0,0.97597,2e-05,3.91242]
[1777025160253,41.91,77478.22,0.0,0.976,2e-05,3.90885]
[1777025165286,41.9,77478.26,0.0,0.97603,2e-05,3.90511]
[1777025168307,41.9,77480.87,0.0,0.97609,2e-05,3.89615]
[1777025173342,41.89,77483.49,0.0,0.97617,2e-05,3.88582]
[1777025179384,41.88,77483.06,0.0,0.97619,2e-05,3.88285]
[1777025185426,41.86,77484.63,0.0,0.97625,2e-05,3.87473]
[1777025190461,41.85,77483.41,0.0,0.97625,2e-05,3.87457]
[1777025193481,41.85,77480.74,0.0,0.97623,2e-05,3.8773]
[1777025197509,41.84,77475.14,0.0,0.97614,2e-05,3.88922]
[1777025199524,41.84,77471.16,0.0,0.97607,2e-05,3.89823]
[1777025204560,41.83,77474.69,0.0,0.97616,2e-05,3.88554]
[1777025209595,41.82,77474.59,0.0,0.97619,2e-05,3.88243]
[1777025210602,41.82,77477.91,0.0,0.97626,2e-05,3.87312]
[1777025215636,41.81,77477.93,0.0,0.97628,2e-05,3.86983]
[1777025220672,41.8,77477.85,0.0,0.9763,2e-05,3.86686]
[1777025225707,41.79,77479.2,0.0,0.97634,2e-05,3.86192]
[1777025229734,41.79,77488.3,0.0,0.97652,2e-05,3.83754]
[1777025230741,41.79,77488.87,0.0,0.97653,2e-05,3.83548]
[1777025233762,41.79,77499.06,0.0,0.97674,2e-05,3.80745]
[1777025234770,41.78,77499.36,0.0,0.97675,2e-05,3.80614]
[1777025239805,41.78,77500.49,0.0,0.97679,2e-05,3.80052]
[1777025244839,41.77,77500.29,0.0,0.97681,2e-05,3.79832]
[1777025246853,41.77,77505.21,0.0,0.97691,2e-05,3.78461]
[1777025247861,41.76,77515.58,0.0,0.97711,2e-05,3.75759]
[1777025249875,41.76,77517.76,0.0,0.97716,2e-05,3.75103]
[1777025253903,41.76,77521.77,0.0,0.97726,2e-05,3.7368]
[1777025259330,41.75,77520.23,0.0,0.97724,2e-05,3.73896]
[1777025264980,41.74,77521.05,0.0,0.97728,2e-05,3.73386]
[1777025271022,41.73,77521.03,0.0,0.9773,2e-05,3.73098]
[1777025276059,41.73,77521.48,0.0,0.97732,2e-05,3.72779]
[1777025281096,41.72,77519.31,0.0,0.9773,2e-05,3.7313]
[1777025282102,41.72,77506.1,0.0,0.97705,2e-05,3.76451]
[1777025283110,41.72,77503.07,0.0,0.977,2e-05,3.77179]
[1777025289151,41.71,77503.44,0.0,0.97703,2e-05,3.76804]
[1777025294187,41.71,77503.22,0.0,0.97704,2e-05,3.76634]
[1777025299222,41.7,77503.18,0.0,0.97705,2e-05,3.7642]
[1777025301236,41.7,77505.78,0.0,0.97711,2e-05,3.75667]
[1777025304259,41.69,77508.38,0.0,0.97717,2e-05,3.74878]
[1777025305266,41.69,77513.01,0.0,0.97726,2e-05,3.73658]
[1777025310301,41.69,77512.83,0.0,0.97727,2e-05,3.7351]
[1777025313322,41.68,77505.36,0.0,0.97715,2e-05,3.75075]
[1777025318356,41.68,77504.83,0.0,0.97715,2e-05,3.75005]
[1777025323392,41.67,77503.42,0.0,0.97714,2e-05,3.75159]
[1777025328426,41.67,77503.54,0.0,0.97716,2e-05,3.74929]
[1777025333461,41.66,77504.77,0.0,0.9772,2e-05,3.7442]
[1777025338497,41.66,77504.13,0.0,0.9772,2e-05,3.74393]
[1777025342525,41.65,77498.41,0.0,0.9771,2e-05,3.75698]
[1777025343532,41.65,77493.41,0.0,0.97701,2e-05,3.76937]
[1777025348566,41.64,77496.21,0.0,0.97708,2e-05,3.76006]
[1777025351587,41.64,77499.06,0.0,0.97714,2e-05,3.75154]
[1777025352595,41.64,77506.45,0.0,0.97728,2e-05,3.73231]
[1777025353601,41.64,77510.79,0.0,0.97737,2e-05,3.72091]
[1777025354609,41.64,77517.2,0.0,0.97749,2e-05,3.70433]
[1777025359644,41.63,77518.61,0.0,0.97752,2e-05,3.69918]
[1777025360651,41.63,77521.19,0.0,0.97757,2e-05,3.69235]
[1777025369561,41.63,77522.3,0.0,0.9776,2e-05,3.68866]
[1777025378777,41.62,77525.36,0.0,0.9777,2e-05,3.67446]
[1777025383812,41.61,77525.68,0.0,0.97772,2e-05,3.67229]
[1777025388847,41.61,77526.28,0.0,0.97774,2e-05,3.66947]
[1777025392875,41.61,77528.88,0.0,0.97779,2e-05,3.66189]
[1777025393882,41.61,77531.95,0.0,0.97785,2e-05,3.65395]
[1777025398917,41.6,77531.98,0.0,0.97786,2e-05,3.65269]
[1777025402945,41.6,77519.07,0.0,0.97763,2e-05,3.68418]
[1777025403952,41.6,77514.15,0.0,0.97754,2e-05,3.69631]
[1777025408987,41.59,77514.72,0.0,0.97756,2e-05,3.69332]
[1777025412008,41.59,77511.67,0.0,0.97751,2e-05,3.70013]
[1777025417042,41.59,77511.71,0.0,0.97752,2e-05,3.69852]
[1777025424092,41.58,77512.14,0.0,0.97755,2e-05,3.69537]
[1777025429126,41.58,77512.54,0.0,0.97756,2e-05,3.69293]
[1777025434162,41.57,77522.0,0.0,0.97776,2e-05,3.66555]
[1777025436176,41.57,77522.16,0.0,0.97777,2e-05,3.66467]
[1777025441211,41.57,77521.42,0.0,0.97776,2e-05,3.66518]
[1777025442218,41.57,77517.64,0.0,0.9777,2e-05,3.67446]
[1777025448260,41.56,77518.03,0.0,0.97771,2e-05,3.67201]
[1777025453295,41.56,77517.5,0.0,0.97771,2e-05,3.67215]
[1777025458330,41.56,77517.69,0.0,0.97772,2e-05,3.67049]
[1777025463364,41.55,77512.61,0.0,0.97764,2e-05,3.68211]
[1777025468400,41.55,77510.79,0.0,0.97762,2e-05,3.6854]
[1777025473435,41.55,77506.55,0.0,0.97755,2e-05,3.6948]
[1777025478470,41.54,77505.22,0.0,0.97753,2e-05,3.69676]
[1777025483506,41.54,77504.83,0.0,0.97753,2e-05,3.69635]
[1777025488545,41.53,77505.07,0.0,0.97755,2e-05,3.69437]
[1777025491566,41.53,77502.35,0.0,0.97752,2e-05,3.69826]
[1777025495594,41.53,77509.18,0.0,0.97765,2e-05,3.67988]
[1777025496601,41.53,77512.83,0.0,0.97772,2e-05,3.67042]
[1777025501636,41.52,77513.43,0.0,0.97774,2e-05,3.66771]
[1777025506671,41.52,77512.58,0.0,0.97773,2e-05,3.6686]
[1777025511707,41.52,77513.16,0.0,0.97775,2e-05,3.66586]
[1777025516742,41.51,77511.67,0.0,0.97774,2e-05,3.66831]
[1777025521777,41.51,77511.46,0.0,0.97774,2e-05,3.66749]
[1777025526811,41.51,77511.83,0.0,0.97776,2e-05,3.6652]
[1777025531847,41.5,77511.94,0.0,0.97777,2e-05,3.66356]
[1777025536881,41.5,77511.35,0.0,0.97777,2e-05,3.66373]
[1777025541917,41.49,77511.57,0.0,0.97778,2e-05,3.66189]
[1777025546952,41.49,77511.19,0.0,0.97778,2e-05,3.66161]
[1777025551986,41.49,77511.03,0.0,0.9778,2e-05,3.65862]
[1777025557022,41.48,77511.18,0.0,0.97781,2e-05,3.65708]
[1777025559036,41.48,77507.58,0.0,0.97775,2e-05,3.66568]
[1777025560282,41.48,77499.59,0.0,0.9776,2e-05,3.68561]
[1777025561051,41.48,77492.81,0.0,0.97748,2e-05,3.70252]
[1777025566085,41.48,77497.51,0.0,0.97758,2e-05,3.68906]
[1777025571121,41.47,77499.06,0.0,0.97762,2e-05,3.68371]
[1777025576156,41.47,77499.99,0.0,0.97764,2e-05,3.67994]
[1777025579178,41.47,77505.94,0.0,0.97776,2e-05,3.66408]
[1777025580185,41.47,77510.06,0.0,0.97784,2e-05,3.65343]
[1777025582199,41.46,77510.99,0.0,0.97786,2e-05,3.6506]
[1777025583206,41.46,77514.82,0.0,0.97793,2e-05,3.64075]
[1777025584213,41.46,77519.99,0.0,0.97803,2e-05,3.62756]
[1777025585219,41.46,77531.68,0.0,0.97824,2e-05,3.5982]
[1777025587234,41.46,77531.8,0.0,0.97825,2e-05,3.59756]
[1777025592269,41.46,77532.78,0.0,0.97827,2e-05,3.59438]
[1777025599318,41.46,77533.17,0.0,0.97828,2e-05,3.59237]
[1777025604352,41.45,77533.36,0.0,0.97829,2e-05,3.591]
[1777025610395,41.45,77534.6,0.0,0.97832,2e-05,3.58702]
[1777025615430,41.45,77532.83,0.0,0.97831,2e-05,3.58853]
[1777025619459,41.45,77539.32,0.0,0.97843,2e-05,3.57184]
[1777025620466,41.45,77548.82,0.0,0.9786,2e-05,3.54829]
[1777025621473,41.45,77548.78,0.0,0.9786,2e-05,3.5483]
[1777025624494,41.45,77551.46,0.0,0.97865,2e-05,3.54146]
[1777025629528,41.44,77551.12,0.0,0.97865,2e-05,3.54185]
[1777025634563,41.44,77550.82,0.0,0.97865,2e-05,3.54211]
[1777025639598,41.44,77548.13,0.0,0.9786,2e-05,3.54823]
[1777025640606,41.44,77545.38,0.0,0.97855,2e-05,3.5549]
[1777025645641,41.44,77546.64,0.0,0.97858,2e-05,3.5512]
[1777025650676,41.44,77547.4,0.0,0.9786,2e-05,3.54873]
[1777025656717,41.44,77547.36,0.0,0.9786,2e-05,3.5481]
[1777025662761,41.43,77547.93,0.0,0.97862,2e-05,3.54594]
[1777025667795,41.43,77549.47,0.0,0.97865,2e-05,3.54153]
[1777025671823,41.43,77546.11,0.0,0.97861,2e-05,3.54716]
[1777025672830,41.43,77536.88,0.0,0.97844,2e-05,3.5698]
[1777025673837,41.43,77533.94,0.0,0.97839,2e-05,3.5769]
[1777025674843,41.43,77530.86,0.0,0.97833,2e-05,3.58434]
[1777025676858,41.43,77527.64,0.0,0.97828,2e-05,3.59194]
[1777025679879,41.43,77531.31,0.0,0.97835,2e-05,3.58222]
[1777025684913,41.42,77532.36,0.0,0.97838,2e-05,3.57873]
[1777025689949,41.42,77532.67,0.0,0.97839,2e-05,3.57711]
[1777025695605,41.42,77533.16,0.0,0.9784,2e-05,3.57525]
[1777025701030,41.42,77533.95,0.0,0.97842,2e-05,3.57224]
[1777025706065,41.41,77542.82,0.0,0.97859,2e-05,3.54961]
[1777025707073,41.41,77548.93,0.0,0.9787,2e-05,3.53447]
[1777025709087,41.41,77565.66,0.0,0.97899,2e-05,3.49343]
[1777025710094,41.41,77567.65,0.0,0.97903,2e-05,3.48859]
[1777025715129,41.41,77567.58,0.0,0.97903,2e-05,3.48879]
[1777025719157,41.41,77572.42,0.0,0.97911,2e-05,3.47708]
[1777025721171,41.41,77575.07,0.0,0.97916,2e-05,3.47071]
[1777025723185,41.41,77578.02,0.0,0.97921,2e-05,3.46364]
[1777025728219,41.41,77578.32,0.0,0.97921,2e-05,3.46314]
[1777025730235,41.41,77568.5,0.0,0.97904,2e-05,3.48702]
[1777025731241,41.41,77564.09,0.0,0.97898,2e-05,3.49563]
[1777025734261,41.41,77561.43,0.0,0.97893,2e-05,3.50204]
[1777025735269,41.41,77559.0,0.0,0.97889,2e-05,3.50793]
[1777025740303,41.41,77556.73,0.0,0.97885,2e-05,3.5132]
[1777025746346,41.41,77556.61,0.0,0.97885,2e-05,3.51312]
[1777025748360,41.41,77561.16,0.0,0.97893,2e-05,3.5019]
[1777025754401,41.41,77562.94,0.0,0.97896,2e-05,3.49727]
[1777025759437,41.41,77562.8,0.0,0.97896,2e-05,3.49738]
[1777025764472,41.41,77562.74,0.0,0.97896,2e-05,3.49727]
[1777025769507,41.41,77562.34,0.0,0.97896,2e-05,3.49796]
[1777025770513,41.41,77568.97,0.0,0.97908,2e-05,3.48178]
[1777025773535,41.41,77575.39,0.0,0.97919,2e-05,3.4661]
[1777025776556,41.41,77577.05,0.0,0.97922,2e-05,3.46207]
[1777025781590,41.41,77577.07,0.0,0.97922,2e-05,3.4621]
[1777025786626,41.41,77577.94,0.0,0.97923,2e-05,3.4602]
[1777025791660,41.41,77580.18,0.0,0.97928,2e-05,3.45294]
[1777025792668,41.41,77584.81,0.0,0.97936,2e-05,3.44179]
[1777025797702,41.41,77586.26,0.0,0.97938,2e-05,3.4388]
[1777025802737,41.41,77585.29,0.0,0.97936,2e-05,3.44157]
[1777025805761,41.41,77588.49,0.0,0.97942,2e-05,3.43416]
[1777025810796,41.41,77588.9,0.0,0.97942,2e-05,3.43371]
[1777025815831,41.42,77587.76,0.0,0.9794,2e-05,3.43702]
[1777025820866,41.42,77584.87,0.0,0.97934,2e-05,3.44456]
[1777025821873,41.42,77574.5,0.0,0.97916,2e-05,3.4697]
[1777025822879,41.42,77572.49,0.0,0.97912,2e-05,3.47463]
[1777025827915,41.42,77573.75,0.0,0.97914,2e-05,3.47189]
[1777025829929,41.42,77576.7,0.0,0.97919,2e-05,3.4649]
[1777025832950,41.42,77580.1,0.0,0.97925,2e-05,3.45696]
[1777025837985,41.42,77580.3,0.0,0.97925,2e-05,3.45699]
[1777025843020,41.42,77580.5,0.0,0.97925,2e-05,3.45703]
[1777025848055,41.43,77580.68,0.0,0.97925,2e-05,3.45715]
[1777025853090,41.43,77580.35,0.0,0.97925,2e-05,3.45644]
[1777025858124,41.43,77581.82,0.0,0.97927,2e-05,3.45353]
[1777025863160,41.43,77581.97,0.0,0.97927,2e-05,3.45383]
[1777025868194,41.43,77584.13,0.0,0.9793,2e-05,3.44933]
[1777025873230,41.44,77582.72,0.0,0.97927,2e-05,3.45344]
[1777025878264,41.44,77585.09,0.0,0.97931,2e-05,3.44843]
[1777025883300,41.44,77585.14,0.0,0.97931,2e-05,3.44904]
[1777025888335,41.44,77584.71,0.0,0.97929,2e-05,3.4508]
[1777025893370,41.44,77588.61,0.0,0.97936,2e-05,3.44212]
[1777025895383,41.44,77591.53,0.0,0.9794,2e-05,3.43542]
[1777025896390,41.45,77594.91,0.0,0.97946,2e-05,3.42748]
[1777025899412,41.45,77598.24,0.0,0.97952,2e-05,3.42004]
[1777025901426,41.45,77604.59,0.0,0.97962,2e-05,3.40525]
[1777025902434,41.45,77615.07,0.0,0.9798,2e-05,3.38055]
[1777025903440,41.45,77615.05,0.0,0.9798,2e-05,3.38084]
[1777025908476,41.45,77616.15,0.0,0.97981,2e-05,3.37944]
[1777025909643,41.45,77616.15,0.0,0.97981,2e-05,3.37944]
[1777025909689,41.45,77616.15,0.0,0.97981,2e-05,3.37944]
[1777025909771,41.45,77616.15,0.0,0.97981,2e-05,3.37944]
[1777025911497,41.45,77602.99,0.0,0.97959,2e-05,3.40936]
[1777025912503,41.46,77603.14,0.0,0.97959,2e-05,3.40918]
[1777025917539,41.46,77601.77,0.0,0.97956,2e-05,3.4133]
[1777025923519,41.46,77601.4,0.0,0.97955,2e-05,3.4145]
[1777025929623,41.46,77599.62,0.0,0.97951,2e-05,3.42031]
[1777025934665,41.47,77599.78,0.0,0.97951,2e-05,3.42063]
[1777025939701,41.47,77599.89,0.0,0.97951,2e-05,3.42106]
[1777025944735,41.47,77598.53,0.0,0.97948,2e-05,3.42498]
[1777025949786,41.47,77596.09,0.0,0.97943,2e-05,3.43144]
[1777025955827,41.47,77596.51,0.0,0.97943,2e-05,3.43122]
[1777025960863,41.48,77595.27,0.0,0.97941,2e-05,3.43473]
[1777025965898,41.48,77595.01,0.0,0.9794,2e-05,3.43584]
[1777025970936,41.48,77592.43,0.0,0.97935,2e-05,3.44251]
[1777025975971,41.48,77591.5,0.0,0.97934,2e-05,3.44309]
[1777025981006,41.48,77591.98,0.0,0.97935,2e-05,3.44236]
[1777025988057,41.48,77591.97,0.0,0.97935,2e-05,3.44299]
[1777025993092,41.48,77592.01,0.0,0.97934,2e-05,3.44333]
[1777025999134,41.49,77592.23,0.0,0.97934,2e-05,3.44332]
[1777026004169,41.49,77591.43,0.0,0.97933,2e-05,3.44566]
[1777026009203,41.49,77592.09,0.0,0.97934,2e-05,3.44449]
[1777026014239,41.49,77593.48,0.0,0.97936,2e-05,3.4416]
[1777026019273,41.49,77594.88,0.0,0.97938,2e-05,3.4387]
[1777026020281,41.49,77598.77,0.0,0.97944,2e-05,3.42947]
[1777026025316,41.49,77600.55,0.0,0.97947,2e-05,3.42578]
[1777026030351,41.49,77600.13,0.0,0.97946,2e-05,3.42734]
[1777026035386,41.5,77599.15,0.0,0.97945,2e-05,3.42814]
[1777026040421,41.5,77599.02,0.0,0.97944,2e-05,3.42897]
[1777026045458,41.5,77597.01,0.0,0.97941,2e-05,3.43429]
[1777026049486,41.5,77594.36,0.0,0.97936,2e-05,3.441]
[1777026054522,41.5,77593.18,0.0,0.97933,2e-05,3.44421]
[1777026059557,41.5,77591.67,0.0,0.97931,2e-05,3.44823]
[1777026063585,41.5,77595.91,0.0,0.97938,2e-05,3.43832]
[1777026068620,41.5,77593.23,0.0,0.97933,2e-05,3.44517]
[1777026073655,41.51,77593.51,0.0,0.97933,2e-05,3.44488]
[1777026078691,41.51,77596.3,0.0,0.97938,2e-05,3.43857]
[1777026083725,41.51,77596.69,0.0,0.97938,2e-05,3.43806]
[1777026088761,41.51,77596.99,0.0,0.97938,2e-05,3.43778]
[1777026094803,41.51,77596.75,0.0,0.97939,2e-05,3.43678]
[1777026099841,41.51,77596.34,0.0,0.97938,2e-05,3.43821]
[1777026104876,41.51,77596.68,0.0,0.97938,2e-05,3.43782]
[1777026109911,41.51,77596.9,0.0,0.97938,2e-05,3.43772]
[1777026113939,41.52,77600.08,0.0,0.97943,2e-05,3.43045]
[1777026114945,41.52,77606.98,0.0,0.97955,2e-05,3.41404]
[1777026115953,41.52,77611.19,0.0,0.97962,2e-05,3.40411]
[1777026117967,41.52,77611.46,0.0,0.97962,2e-05,3.40388]
[1777026123002,41.52,77618.49,0.0,0.97974,2e-05,3.38771]
[1777026124016,41.52,77622.57,0.0,0.97981,2e-05,3.37818]
[1777026125016,41.52,77632.57,0.0,0.97997,2e-05,3.35492]
[1777026126023,41.52,77632.91,0.0,0.97998,2e-05,3.35434]
[1777026131058,41.52,77632.25,0.0,0.97996,2e-05,3.35695]
[1777026133075,41.53,77618.56,0.0,0.97972,2e-05,3.38972]
[1777026134103,41.53,77618.06,0.0,0.97972,2e-05,3.39105]
[1777026136117,41.53,77615.67,0.0,0.97967,2e-05,3.39702]
[1777026141152,41.53,77614.56,0.0,0.97965,2e-05,3.40035]
[1777026144173,41.53,77611.97,0.0,0.9796,2e-05,3.40691]
[1777026148200,41.53,77607.6,0.0,0.97952,2e-05,3.41783]
[1777026149208,41.53,77603.9,0.0,0.97946,2e-05,3.42678]
[1777026152229,41.53,77601.56,0.0,0.97943,2e-05,3.43057]
[1777026157264,41.53,77602.12,0.0,0.97943,2e-05,3.4297]
[1777026159281,41.53,77594.3,0.0,0.9793,2e-05,3.44865]
[1777026160287,41.53,77590.36,0.0,0.97923,2e-05,3.4582]
[1777026165323,41.53,77589.3,0.0,0.97921,2e-05,3.46096]
[1777026170358,41.54,77589.55,0.0,0.97921,2e-05,3.46052]
[1777026175393,41.54,77590.63,0.0,0.97923,2e-05,3.45803]
[1777026180428,41.54,77590.7,0.0,0.97923,2e-05,3.45794]
[1777026181435,41.54,77596.23,0.0,0.97933,2e-05,3.44466]
[1777026182442,41.54,77609.38,0.0,0.97955,2e-05,3.41323]
[1777026183449,41.54,77608.88,0.0,0.97954,2e-05,3.41451]
[1777026189499,41.54,77610.04,0.0,0.97956,2e-05,3.41232]
[1777026190506,41.54,77614.3,0.0,0.97963,2e-05,3.40228]
[1777026191513,41.54,77619.68,0.0,0.97972,2e-05,3.38962]
[1777026196548,41.54,77623.27,0.0,0.97978,2e-05,3.38183]
[1777026201583,41.54,77623.28,0.0,0.97977,2e-05,3.38256]
[1777026205611,41.54,77616.22,0.0,0.97965,2e-05,3.39989]
[1777026210645,41.55,77615.95,0.0,0.97964,2e-05,3.40114]
[1777026215681,41.55,77615.18,0.0,0.97963,2e-05,3.4015]
[1777026218720,41.55,77613.53,0.0,0.9796,2e-05,3.40567]
[1777026218981,41.55,77613.53,0.0,0.9796,2e-05,3.40567]
[1777026219078,41.55,77625.6,0.0,0.97981,2e-05,3.37715]
[1777026219714,41.55,77634.3,0.0,0.97996,2e-05,3.35679]
[1777026220721,41.55,77633.66,0.0,0.97994,2e-05,3.3585]
[1777026222365,41.55,77633.66,0.0,0.97994,2e-05,3.3585]
[1777026225117,41.55,77634.45,0.0,0.97995,2e-05,3.35724]
[1777026225272,41.55,77634.45,0.0,0.97995,2e-05,3.35724]
[1777026225406,41.55,77634.45,0.0,0.97995,2e-05,3.35724]
[1777026225309,41.55,77633.48,0.0,0.97993,2e-05,3.35994]
[1777026225471,41.55,77633.48,0.0,0.97993,2e-05,3.35994]
[1777026225526,41.55,77633.48,0.0,0.97993,2e-05,3.35994]
[1777026227881,41.55,77633.23,0.0,0.97993,2e-05,3.36073]
[1777026228028,41.55,77633.23,0.0,0.97993,2e-05,3.36073]
[1777026228055,41.56,77633.04,0.0,0.97992,2e-05,3.36159]
[1777026230791,41.56,77627.96,0.0,0.97983,2e-05,3.37399]
[1777026234085,41.56,77627.28,0.0,0.97982,2e-05,3.37597]
[1777026234156,41.56,77627.28,0.0,0.97982,2e-05,3.37597]
[1777026234281,41.56,77627.28,0.0,0.97982,2e-05,3.37597]
[1777026234373,41.56,77626.35,0.0,0.9798,2e-05,3.37854]
[1777026234598,41.56,77626.35,0.0,0.9798,2e-05,3.37854]
[1777026234649,41.56,77626.35,0.0,0.9798,2e-05,3.37854]
[1777026234773,41.56,77626.35,0.0,0.9798,2e-05,3.37854]
[1777026239854,41.56,77626.92,0.0,0.9798,2e-05,3.37814]
[1777026242875,41.56,77631.63,0.0,0.97988,2e-05,3.36762]
[1777026243776,41.56,77631.63,0.0,0.97988,2e-05,3.36762]
[1777026243868,41.56,77631.63,0.0,0.97988,2e-05,3.36762]
[1777026244022,41.56,77631.63,0.0,0.97988,2e-05,3.36762]
[1777026244412,41.56,77631.63,0.0,0.97988,2e-05,3.36762]
[1777026244453,41.56,77632.24,0.0,0.97989,2e-05,3.36662]
[1777026244527,41.56,77632.24,0.0,0.97989,2e-05,3.36662]
[1777026244603,41.56,77632.24,0.0,0.97989,2e-05,3.36662]
[1777026248404,41.57,77631.68,0.0,0.97988,2e-05,3.36816]
[1777026248531,41.57,77629.76,0.0,0.97984,2e-05,3.37313]
[1777026250443,41.57,77628.43,0.0,0.97982,2e-05,3.37648]
[1777026250525,41.57,77626.12,0.0,0.97977,2e-05,3.38214]
[1777026250776,41.57,77626.12,0.0,0.97977,2e-05,3.38214]
[1777026250931,41.57,77627.03,0.0,0.97979,2e-05,3.38019]
[1777026255965,41.57,77627.27,0.0,0.97979,2e-05,3.38062]
[1777026261868,41.57,77627.25,0.0,0.97978,2e-05,3.38148]
[1777026261931,41.57,77627.25,0.0,0.97978,2e-05,3.38148]
[1777026262023,41.57,77627.25,0.0,0.97978,2e-05,3.38148]
[1777026262415,41.57,77627.25,0.0,0.97978,2e-05,3.38148]
[1777026262456,41.57,77627.25,0.0,0.97978,2e-05,3.38148]
[1777026262032,41.58,77627.31,0.0,0.97978,2e-05,3.38175]
[1777026262524,41.58,77627.31,0.0,0.97978,2e-05,3.38175]
[1777026263015,41.58,77629.14,0.0,0.97981,2e-05,3.37763]
[1777026268055,41.58,77631.16,0.0,0.97983,2e-05,3.37394]
[1777026269369,41.58,77631.16,0.0,0.97983,2e-05,3.37394]
[1777026269417,41.58,77631.16,0.0,0.97983,2e-05,3.37394]
[1777026269393,41.58,77631.05,0.0,0.97983,2e-05,3.37464]
[1777026269521,41.58,77631.05,0.0,0.97983,2e-05,3.37464]
[1777026269643,41.58,77631.05,0.0,0.97983,2e-05,3.37464]
[1777026269682,41.58,77631.05,0.0,0.97983,2e-05,3.37464]
[1777026269776,41.58,77631.05,0.0,0.97983,2e-05,3.37464]
[1777026270068,41.58,77632.92,0.0,0.97986,2e-05,3.37023]
[1777026275104,41.58,77634.19,0.0,0.97989,2e-05,3.36631]
[1777026278127,41.59,77640.17,0.0,0.97998,2e-05,3.35294]
[1777026279132,41.59,77647.82,0.0,0.98011,2e-05,3.3355]
[1777026280139,41.59,77653.08,0.0,0.98019,2e-05,3.32321]
[1777026282153,41.59,77661.89,0.0,0.98034,2e-05,3.3036]
[1777026284766,41.59,77663.55,0.0,0.98036,2e-05,3.30042]
[1777026284822,41.59,77663.55,0.0,0.98036,2e-05,3.30042]
[1777026285026,41.59,77663.55,0.0,0.98036,2e-05,3.30042]
[1777026285410,41.59,77663.55,0.0,0.98036,2e-05,3.30042]
[1777026285462,41.59,77663.55,0.0,0.98036,2e-05,3.30042]
[1777026285174,41.59,77663.13,0.0,0.98035,2e-05,3.30173]
[1777026285523,41.59,77663.13,0.0,0.98035,2e-05,3.30173]
[1777026290209,41.6,77673.84,0.0,0.98051,2e-05,3.27862]
[1777026291216,41.6,77678.01,0.0,0.98058,2e-05,3.26936]
[1777026294671,41.6,77677.43,0.0,0.98056,2e-05,3.27182]
[1777026294735,41.6,77677.43,0.0,0.98056,2e-05,3.27182]
[1777026294781,41.6,77677.43,0.0,0.98056,2e-05,3.27182]
[1777026295244,41.6,77677.07,0.0,0.98055,2e-05,3.27302]
[1777026295632,41.6,77677.07,0.0,0.98055,2e-05,3.27302]
[1777026295682,41.6,77677.07,0.0,0.98055,2e-05,3.27302]
[1777026295771,41.6,77677.07,0.0,0.98055,2e-05,3.27302]
[1777026301287,41.61,77677.41,0.0,0.98054,2e-05,3.27441]
[1777026303102,41.61,77677.52,0.0,0.98054,2e-05,3.27452]
[1777026303279,41.61,77677.52,0.0,0.98054,2e-05,3.27452]
[1777026303430,41.61,77677.55,0.0,0.98054,2e-05,3.27481]
[1777026303524,41.61,77677.55,0.0,0.98054,2e-05,3.27481]
[1777026303904,41.61,77677.55,0.0,0.98054,2e-05,3.27481]
[1777026304026,41.61,77677.55,0.0,0.98054,2e-05,3.27481]
[1777026305316,41.61,77682.97,0.0,0.98063,2e-05,3.26304]
[1777026307332,41.62,77686.96,0.0,0.98069,2e-05,3.25464]
[1777026307836,41.62,77686.96,0.0,0.98069,2e-05,3.25464]
[1777026308026,41.62,77686.96,0.0,0.98069,2e-05,3.25464]
[1777026308339,41.62,77687.16,0.0,0.98069,2e-05,3.25457]
[1777026308904,41.62,77687.16,0.0,0.98069,2e-05,3.25457]
[1777026309023,41.62,77687.16,0.0,0.98069,2e-05,3.25457]
[1777026313374,41.62,77699.44,0.0,0.98087,2e-05,3.22845]
[1777026314380,41.63,77701.41,0.0,0.9809,2e-05,3.2244]
[1777026319416,41.63,77697.82,0.0,0.98084,2e-05,3.23349]
[1777026320446,41.63,77697.82,0.0,0.98084,2e-05,3.23349]
[1777026320525,41.63,77697.82,0.0,0.98084,2e-05,3.23349]
[1777026320469,41.63,77700.02,0.0,0.98087,2e-05,3.2289]
[1777026321402,41.63,77700.02,0.0,0.98087,2e-05,3.2289]
[1777026321523,41.63,77700.02,0.0,0.98087,2e-05,3.2289]
[1777026322442,41.63,77704.02,0.0,0.98093,2e-05,3.22023]
[1777026323447,41.63,77713.86,0.0,0.98109,2e-05,3.19835]
[1777026324454,41.63,77726.96,0.0,0.9813,2e-05,3.16862]
[1777026325461,41.63,77728.21,0.0,0.98131,2e-05,3.16619]
[1777026328482,41.63,77736.69,0.0,0.98144,2e-05,3.14753]
[1777026330731,41.63,77736.85,0.0,0.98145,2e-05,3.14701]
[1777026330771,41.63,77736.85,0.0,0.98145,2e-05,3.14701]
[1777026331503,41.63,77749.64,0.0,0.98166,2e-05,3.11582]
[1777026332525,41.63,77753.51,0.0,0.98172,2e-05,3.10723]
[1777026333521,41.63,77765.07,0.0,0.9819,2e-05,3.08173]
[1777026334528,41.63,77766.06,0.0,0.98192,2e-05,3.0796]
[1777026339563,41.63,77767.87,0.0,0.98195,2e-05,3.07585]
[1777026341577,41.63,77764.26,0.0,0.98189,2e-05,3.08387]
[1777026342583,41.63,77760.42,0.0,0.98183,2e-05,3.09236]
[1777026344598,41.63,77753.81,0.0,0.98173,2e-05,3.10697]
[1777026345605,41.63,77749.54,0.0,0.98166,2e-05,3.11642]
[1777026346690,41.63,77749.54,0.0,0.98166,2e-05,3.11642]
[1777026346773,41.63,77749.54,0.0,0.98166,2e-05,3.11642]
[1777026346874,41.63,77749.64,0.0,0.98166,2e-05,3.11617]
[1777026348941,41.63,77749.46,0.0,0.98166,2e-05,3.11654]
[1777026349023,41.63,77749.46,0.0,0.98166,2e-05,3.11654]
[1777026353661,41.63,77740.85,0.0,0.98153,2e-05,3.1354]
[1777026355780,41.63,77742.67,0.0,0.98156,2e-05,3.13127]
[1777026356023,41.63,77742.67,0.0,0.98156,2e-05,3.13127]
[1777026356125,41.63,77741.96,0.0,0.98155,2e-05,3.13279]
[1777026357312,41.63,77741.96,0.0,0.98155,2e-05,3.13279]
[1777026357522,41.63,77741.96,0.0,0.98155,2e-05,3.13279]
[1777026358700,41.64,77749.8,0.0,0.98166,2e-05,3.11714]
[1777026359938,41.64,77749.8,0.0,0.98166,2e-05,3.11714]
[1777026360022,41.64,77749.8,0.0,0.98166,2e-05,3.11714]
[1777026360036,41.64,77750.08,0.0,0.98166,2e-05,3.11648]
[1777026361856,41.64,77752.11,0.0,0.98169,2e-05,3.11261]
[1777026362027,41.64,77752.11,0.0,0.98169,2e-05,3.11261]
[1777026365749,41.64,77742.65,0.0,0.98154,2e-05,3.13351]
[1777026366752,41.64,77742.65,0.0,0.98154,2e-05,3.13351]
[1777026366772,41.64,77742.65,0.0,0.98154,2e-05,3.13351]
[1777026366866,41.64,77738.5,0.0,0.98148,2e-05,3.14271]
[1777026368770,41.64,77732.16,0.0,0.98137,2e-05,3.15739]
[1777026371791,41.66,77725.99,0.0,0.98123,2e-05,3.17792]
[1777026374420,41.66,77723.48,0.0,0.98118,2e-05,3.1841]
[1777026374520,41.66,77723.48,0.0,0.98118,2e-05,3.1841]
[1777026380021,41.67,77722.84,0.0,0.98115,2e-05,3.18862]
[1777026380273,41.67,77722.84,0.0,0.98115,2e-05,3.18862]
[1777026380284,41.67,77723.25,0.0,0.98116,2e-05,3.18821]
[1777026384043,41.68,77723.07,0.0,0.98114,2e-05,3.19013]
[1777026384272,41.68,77723.07,0.0,0.98114,2e-05,3.19013]
[1777026384371,41.68,77719.54,0.0,0.98108,2e-05,3.1986]
[1777026385892,41.68,77725.62,0.0,0.98117,2e-05,3.18584]
[1777026388062,41.68,77726.21,0.0,0.98118,2e-05,3.18502]
[1777026388275,41.68,77726.21,0.0,0.98118,2e-05,3.18502]
[1777026388594,41.68,77726.21,0.0,0.98118,2e-05,3.18502]
[1777026388375,41.68,77723.2,0.0,0.98113,2e-05,3.19231]
[1777026388773,41.68,77723.2,0.0,0.98113,2e-05,3.19231]
[1777026393948,41.69,77722.42,0.0,0.98111,2e-05,3.195]
[1777026395162,41.69,77722.42,0.0,0.98111,2e-05,3.195]
[1777026395271,41.69,77722.42,0.0,0.98111,2e-05,3.195]
[1777026395371,41.7,77722.5,0.0,0.9811,2e-05,3.1953]
[1777026395909,41.7,77722.5,0.0,0.9811,2e-05,3.1953]
[1777026396024,41.7,77722.5,0.0,0.9811,2e-05,3.1953]
[1777026402004,41.71,77722.21,0.0,0.98108,2e-05,3.19929]
[1777026407039,41.71,77721.75,0.0,0.98105,2e-05,3.20267]
[1777026410633,41.72,77721.88,0.0,0.98105,2e-05,3.2033]
[1777026410774,41.72,77721.72,0.0,0.98104,2e-05,3.20412]
[1777026412702,41.72,77719.56,0.0,0.981,2e-05,3.20991]
[1777026412775,41.72,77719.56,0.0,0.981,2e-05,3.20991]
[1777026413081,41.72,77720.48,0.0,0.98101,2e-05,3.20828]
[1777026415244,41.72,77719.21,0.0,0.98099,2e-05,3.2116]
[1777026415275,41.72,77719.21,0.0,0.98099,2e-05,3.2116]
[1777026421137,41.73,77719.97,0.0,0.98098,2e-05,3.21297]
[1777026425248,41.74,77719.01,0.0,0.98096,2e-05,3.21646]
[1777026425272,41.74,77719.01,0.0,0.98096,2e-05,3.21646]
[1777026425347,41.74,77718.29,0.0,0.98094,2e-05,3.21853]
[1777026426045,41.74,77718.29,0.0,0.98094,2e-05,3.21853]
[1777026426272,41.74,77718.29,0.0,0.98094,2e-05,3.21853]
[1777026430785,41.74,77716.33,0.0,0.98089,2e-05,3.22512]
[1777026431022,41.74,77716.33,0.0,0.98089,2e-05,3.22512]
[1777026431164,41.74,77716.33,0.0,0.98089,2e-05,3.22512]
[1777026431275,41.74,77716.33,0.0,0.98089,2e-05,3.22512]
[1777026431369,41.75,77717.14,0.0,0.9809,2e-05,3.22371]
[1777026434228,41.75,77721.09,0.0,0.98096,2e-05,3.21602]
[1777026437249,41.75,77725.65,0.0,0.98102,2e-05,3.207]
[1777026437856,41.75,77725.65,0.0,0.98102,2e-05,3.207]
[1777026438026,41.75,77725.65,0.0,0.98102,2e-05,3.207]
[1777026438256,41.75,77727.63,0.0,0.98105,2e-05,3.20298]
[1777026438702,41.75,77727.63,0.0,0.98105,2e-05,3.20298]
[1777026438773,41.75,77727.63,0.0,0.98105,2e-05,3.20298]
[1777026444074,41.76,77730.17,0.0,0.98108,2e-05,3.19952]
[1777026444277,41.76,77730.17,0.0,0.98108,2e-05,3.19952]
[1777026444299,41.76,77729.59,0.0,0.98106,2e-05,3.20128]
[1777026445306,41.76,77734.37,0.0,0.98114,2e-05,3.19096]
[1777026446356,41.76,77734.37,0.0,0.98114,2e-05,3.19096]
[1777026446522,41.76,77734.37,0.0,0.98114,2e-05,3.19096]
[1777026452356,41.77,77735.72,0.0,0.98115,2e-05,3.18918]
[1777026453362,41.78,77731.82,0.0,0.98108,2e-05,3.19843]
[1777026454039,41.78,77731.82,0.0,0.98108,2e-05,3.19843]
[1777026454270,41.78,77731.82,0.0,0.98108,2e-05,3.19843]
[1777026454369,41.78,77731.35,0.0,0.98107,2e-05,3.19995]
[1777026455848,41.78,77730.81,0.0,0.98106,2e-05,3.20162]
[1777026456024,41.78,77730.81,0.0,0.98106,2e-05,3.20162]
[1777026459405,41.78,77727.86,0.0,0.981,2e-05,3.21003]
[1777026461509,41.79,77727.69,0.0,0.98099,2e-05,3.21084]
[1777026461524,41.79,77727.69,0.0,0.98099,2e-05,3.21084]
[1777026461674,41.79,77725.96,0.0,0.98096,2e-05,3.2156]
[1777026462407,41.79,77725.96,0.0,0.98096,2e-05,3.2156]
[1777026462527,41.79,77725.96,0.0,0.98096,2e-05,3.2156]
[1777026468516,41.79,77727.4,0.0,0.98098,2e-05,3.21358]
[1777026468617,41.8,77726.91,0.0,0.98096,2e-05,3.21635]
[1777026468771,41.8,77726.91,0.0,0.98096,2e-05,3.21635]
[1777026469477,41.8,77727.21,0.0,0.98096,2e-05,3.21567]
[1777026470390,41.8,77727.21,0.0,0.98096,2e-05,3.21567]
[1777026470524,41.8,77727.21,0.0,0.98096,2e-05,3.21567]
[1777026475473,41.8,77727.04,0.0,0.98095,2e-05,3.21769]
[1777026475521,41.8,77727.04,0.0,0.98095,2e-05,3.21769]
[1777026475574,41.81,77727.23,0.0,0.98094,2e-05,3.21848]
[1777026476477,41.81,77727.23,0.0,0.98094,2e-05,3.21848]
[1777026476523,41.81,77727.23,0.0,0.98094,2e-05,3.21848]
[1777026481562,41.81,77726.76,0.0,0.98092,2e-05,3.22194]
[1777026484474,41.82,77726.76,0.0,0.98091,2e-05,3.22273]
[1777026484519,41.82,77726.76,0.0,0.98091,2e-05,3.22273]
[1777026484621,41.82,77727.57,0.0,0.98092,2e-05,3.22129]
[1777026485865,41.82,77726.81,0.0,0.98091,2e-05,3.22341]
[1777026486022,41.82,77726.81,0.0,0.98091,2e-05,3.22341]
[1777026491631,41.83,77727.87,0.0,0.98091,2e-05,3.22337]
[1777026492429,41.83,77727.87,0.0,0.98091,2e-05,3.22337]
[1777026492639,41.83,77730.96,0.0,0.98095,2e-05,3.21677]
[1777026493799,41.83,77730.89,0.0,0.98095,2e-05,3.21733]
[1777026494023,41.83,77730.89,0.0,0.98095,2e-05,3.21733]
[1777026499688,41.84,77729.7,0.0,0.98091,2e-05,3.22241]
[1777026503035,41.84,77731.05,0.0,0.98093,2e-05,3.22054]
[1777026503277,41.84,77731.05,0.0,0.98093,2e-05,3.22054]
[1777026509770,41.85,77730.19,0.0,0.98089,2e-05,3.22523]
[1777026510923,41.85,77730.19,0.0,0.98089,2e-05,3.22523]
[1777026511024,41.85,77730.19,0.0,0.98089,2e-05,3.22523]
[1777026516959,41.85,77729.13,0.0,0.98087,2e-05,3.22792]
[1777026517022,41.85,77729.13,0.0,0.98087,2e-05,3.22792]
[1777026523143,41.86,77728.89,0.0,0.98085,2e-05,3.23073]
[1777026523270,41.86,77728.89,0.0,0.98085,2e-05,3.23073]
[1777026528902,41.87,77729.57,0.0,0.98085,2e-05,3.23181]
[1777026531934,41.87,77729.67,0.0,0.98084,2e-05,3.23233]
[1777026532021,41.87,77729.67,0.0,0.98084,2e-05,3.23233]
[1777026540986,41.88,77729.06,0.0,0.98081,2e-05,3.23736]
[1777026544016,41.89,77720.32,0.0,0.98066,2e-05,3.25833]
[1777026545478,41.89,77720.32,0.0,0.98066,2e-05,3.25833]
[1777026545530,41.89,77720.32,0.0,0.98066,2e-05,3.25833]
[1777026545579,41.89,77705.5,0.0,0.98041,2e-05,3.2926]
[1777026546555,41.89,77705.5,0.0,0.98041,2e-05,3.2926]
[1777026546774,41.89,77705.5,0.0,0.98041,2e-05,3.2926]
[1777026546622,41.89,77706.11,0.0,0.98042,2e-05,3.29173]
[1777026552064,41.89,77706.11,0.0,0.98041,2e-05,3.29309]
[1777026556789,41.9,77704.71,0.0,0.98038,2e-05,3.29712]
[1777026557099,41.9,77703.0,0.0,0.98035,2e-05,3.30158]
[1777026558775,41.9,77703.0,0.0,0.98035,2e-05,3.30158]
[1777026559113,41.9,77700.85,0.0,0.98031,2e-05,3.30705]
[1777026560120,41.9,77700.85,0.0,0.98031,2e-05,3.30705]
[1777026560269,41.9,77700.85,0.0,0.98031,2e-05,3.30705]
[1777026566162,41.9,77701.86,0.0,0.98032,2e-05,3.30649]
[1777026567786,41.9,77701.86,0.0,0.98032,2e-05,3.30649]
[1777026568021,41.9,77701.73,0.0,0.98031,2e-05,3.30705]
[1777026573211,41.9,77703.33,0.0,0.98036,2e-05,3.30025]
[1777026574144,41.9,77703.33,0.0,0.98036,2e-05,3.30025]
[1777026574276,41.9,77703.33,0.0,0.98036,2e-05,3.30025]
[1777026574377,41.9,77705.05,0.0,0.98039,2e-05,3.2959]
[1777026575089,41.9,77705.05,0.0,0.98039,2e-05,3.2959]
[1777026575270,41.9,77705.05,0.0,0.98039,2e-05,3.2959]
[1777026575371,41.9,77708.26,0.0,0.98044,2e-05,3.28814]
[1777026581267,41.89,77708.81,0.0,0.98047,2e-05,3.28469]
[1777026586430,41.89,77708.78,0.0,0.98048,2e-05,3.28333]
[1777026587481,41.89,77708.35,0.0,0.98048,2e-05,3.2836]
[1777026587528,41.89,77708.35,0.0,0.98048,2e-05,3.2836]
[1777026588772,41.89,77708.42,0.0,0.98048,2e-05,3.28344]
[1777026588841,41.88,77708.57,0.0,0.98048,2e-05,3.28238]
[1777026594357,41.88,77708.59,0.0,0.9805,2e-05,3.28058]
[1777026599392,41.88,77706.72,0.0,0.98047,2e-05,3.28378]
[1777026600420,41.88,77706.72,0.0,0.98047,2e-05,3.28378]
[1777026600525,41.88,77706.72,0.0,0.98047,2e-05,3.28378]
[1777026603884,41.88,77705.41,0.0,0.98044,2e-05,3.28802]
[1777026603999,41.88,77705.41,0.0,0.98044,2e-05,3.28802]
[1777026606245,41.88,77703.04,0.0,0.9804,2e-05,3.29407]
[1777026606269,41.88,77703.04,0.0,0.9804,2e-05,3.29407]
[1777026606442,41.88,77702.79,0.0,0.98039,2e-05,3.29494]
[1777026611477,41.89,77703.4,0.0,0.98039,2e-05,3.29501]
[1777026616512,41.89,77702.74,0.0,0.98037,2e-05,3.298]
[1777026617026,41.89,77702.74,0.0,0.98037,2e-05,3.298]
[1777026617271,41.89,77702.74,0.0,0.98037,2e-05,3.298]
[1777026622554,41.9,77705.04,0.0,0.9804,2e-05,3.29448]
[1777026627033,41.9,77707.74,0.0,0.98043,2e-05,3.28947]
[1777026627272,41.9,77707.74,0.0,0.98043,2e-05,3.28947]
[1777026628926,41.9,77709.56,0.0,0.98046,2e-05,3.28559]
[1777026629021,41.9,77709.56,0.0,0.98046,2e-05,3.28559]
[1777026629603,41.9,77709.59,0.0,0.98046,2e-05,3.28615]
[1777026634639,41.91,77708.71,0.0,0.98044,2e-05,3.28772]
[1777026635120,41.91,77708.71,0.0,0.98044,2e-05,3.28772]
[1777026635271,41.91,77708.71,0.0,0.98044,2e-05,3.28772]
[1777026635646,41.91,77703.72,0.0,0.98036,2e-05,3.2995]
[1777026638967,41.91,77702.14,0.0,0.98033,2e-05,3.30403]
[1777026639021,41.91,77702.14,0.0,0.98033,2e-05,3.30403]
[1777026640260,41.91,77699.28,0.0,0.98028,2e-05,3.31091]
[1777026640270,41.91,77699.28,0.0,0.98028,2e-05,3.31091]
[1777026640681,41.91,77698.95,0.0,0.98027,2e-05,3.31196]
[1777026645426,41.92,77700.23,0.0,0.98028,2e-05,3.31006]
[1777026645519,41.92,77700.23,0.0,0.98028,2e-05,3.31006]
[1777026650751,41.92,77700.28,0.0,0.98027,2e-05,3.31153]
[1777026654200,41.92,77698.25,0.0,0.98023,2e-05,3.31726]
[1777026654270,41.92,77698.25,0.0,0.98023,2e-05,3.31726]
[1777026654779,41.92,77698.68,0.0,0.98024,2e-05,3.31652]
[1777026659817,41.93,77698.46,0.0,0.98023,2e-05,3.31827]
[1777026664777,41.93,77696.09,0.0,0.98018,2e-05,3.32472]
[1777026666994,41.93,77692.92,0.0,0.98012,2e-05,3.33277]
[1777026667024,41.93,77692.92,0.0,0.98012,2e-05,3.33277]
[1777026667872,41.93,77691.96,0.0,0.98011,2e-05,3.33522]
[1777026669715,41.93,77694.4,0.0,0.98014,2e-05,3.32979]
[1777026669768,41.93,77694.4,0.0,0.98014,2e-05,3.32979]
[1777026674921,41.94,77693.3,0.0,0.98012,2e-05,3.33374]
[1777026679238,41.94,77689.94,0.0,0.98006,2e-05,3.34222]
[1777026679274,41.94,77689.94,0.0,0.98006,2e-05,3.34222]
[1777026679407,41.94,77689.94,0.0,0.98006,2e-05,3.34222]
[1777026679522,41.94,77689.94,0.0,0.98006,2e-05,3.34222]
[1777026679611,41.94,77690.53,0.0,0.98006,2e-05,3.34107]
[1777026684991,41.95,77692.04,0.0,0.98008,2e-05,3.3389]
[1777026686494,41.95,77692.04,0.0,0.98008,2e-05,3.3389]
[1777026686523,41.95,77692.04,0.0,0.98008,2e-05,3.3389]
[1777026686637,41.95,77692.04,0.0,0.98008,2e-05,3.3389]
[1777026686770,41.95,77692.04,0.0,0.98008,2e-05,3.3389]
[1777026686872,41.95,77691.89,0.0,0.98007,2e-05,3.33971]
[1777026692039,41.95,77691.8,0.0,0.98008,2e-05,3.33902]
[1777026697439,41.95,77693.88,0.0,0.9801,2e-05,3.33516]
[1777026697522,41.95,77693.88,0.0,0.9801,2e-05,3.33516]
[1777026697670,41.95,77693.88,0.0,0.9801,2e-05,3.33516]
[1777026697779,41.95,77693.88,0.0,0.9801,2e-05,3.33516]
[1777026697878,41.96,77693.07,0.0,0.98009,2e-05,3.33752]
[1777026702110,41.96,77702.23,0.0,0.98023,2e-05,3.31728]
[1777026703117,41.96,77705.67,0.0,0.98029,2e-05,3.30896]
[1777026704182,41.96,77705.67,0.0,0.98029,2e-05,3.30896]
[1777026704273,41.96,77705.67,0.0,0.98029,2e-05,3.30896]
[1777026704412,41.96,77705.67,0.0,0.98029,2e-05,3.30896]
[1777026704520,41.96,77705.67,0.0,0.98029,2e-05,3.30896]
[1777026704621,41.96,77704.67,0.0,0.98028,2e-05,3.31089]
[1777026710058,41.95,77701.35,0.0,0.98023,2e-05,3.31703]
[1777026710272,41.95,77701.35,0.0,0.98023,2e-05,3.31703]
[1777026710370,41.95,77702.6,0.0,0.98026,2e-05,3.31337]
[1777026711551,41.95,77702.6,0.0,0.98026,2e-05,3.31337]
[1777026711769,41.95,77702.6,0.0,0.98026,2e-05,3.31337]
[1777026717215,41.94,77702.08,0.0,0.98027,2e-05,3.31187]
[1777026722167,41.94,77701.2,0.0,0.98027,2e-05,3.31237]
[1777026722276,41.94,77701.2,0.0,0.98027,2e-05,3.31237]
[1777026722449,41.94,77701.2,0.0,0.98027,2e-05,3.31237]
[1777026722522,41.94,77701.2,0.0,0.98027,2e-05,3.31237]
[1777026722527,41.93,77700.81,0.0,0.98026,2e-05,3.31289]
[1777026727543,41.93,77698.91,0.0,0.98024,2e-05,3.31574]
[1777026727771,41.93,77698.91,0.0,0.98024,2e-05,3.31574]
[1777026727806,41.93,77698.62,0.0,0.98024,2e-05,3.31563]
[1777026728026,41.93,77698.62,0.0,0.98024,2e-05,3.31563]
[1777026728269,41.93,77698.62,0.0,0.98024,2e-05,3.31563]
[1777026733326,41.92,77698.69,0.0,0.98026,2e-05,3.31353]
[1777026736991,41.92,77698.82,0.0,0.98027,2e-05,3.31208]
[1777026737027,41.92,77698.82,0.0,0.98027,2e-05,3.31208]
[1777026737140,41.92,77698.82,0.0,0.98027,2e-05,3.31208]
[1777026737272,41.92,77698.82,0.0,0.98027,2e-05,3.31208]
[1777026737370,41.92,77698.82,0.0,0.98027,2e-05,3.31169]
[1777026742389,41.91,77697.16,0.0,0.98026,2e-05,3.31362]
[1777026743473,41.91,77697.16,0.0,0.98026,2e-05,3.31362]
[1777026743523,41.91,77697.16,0.0,0.98026,2e-05,3.31362]
[1777026743615,41.91,77697.16,0.0,0.98026,2e-05,3.31362]
[1777026743772,41.91,77697.16,0.0,0.98026,2e-05,3.31362]
[1777026743810,41.91,77696.97,0.0,0.98026,2e-05,3.31329]
[1777026746417,41.91,77688.95,0.0,0.98013,2e-05,3.33107]
[1777026747111,41.91,77688.95,0.0,0.98013,2e-05,3.33107]
[1777026747240,41.91,77688.95,0.0,0.98013,2e-05,3.33107]
[1777026747273,41.91,77688.95,0.0,0.98013,2e-05,3.33107]
[1777026747425,41.91,77688.54,0.0,0.98013,2e-05,3.33161]
[1777026750446,41.9,77683.06,0.0,0.98004,2e-05,3.34309]
[1777026753047,41.9,77682.16,0.0,0.98005,2e-05,3.34225]
[1777026753271,41.9,77682.16,0.0,0.98005,2e-05,3.34225]
[1777026753466,41.9,77681.0,0.0,0.98003,2e-05,3.34452]
[1777026754239,41.9,77681.0,0.0,0.98003,2e-05,3.34452]
[1777026754273,41.9,77681.0,0.0,0.98003,2e-05,3.34452]
[1777026759509,41.89,77682.97,0.0,0.98008,2e-05,3.33742]
[1777026764544,41.88,77678.54,0.0,0.98002,2e-05,3.34562]
[1777026766866,41.88,77675.05,0.0,0.97997,2e-05,3.35333]
[1777026766881,41.88,77673.55,0.0,0.97994,2e-05,3.3566]
[1777026767021,41.88,77673.55,0.0,0.97994,2e-05,3.3566]
[1777026767203,41.88,77673.55,0.0,0.97994,2e-05,3.3566]
[1777026767269,41.88,77673.55,0.0,0.97994,2e-05,3.3566]
[1777026772600,41.88,77671.84,0.0,0.97992,2e-05,3.36028]
[1777026777635,41.87,77670.57,0.0,0.97991,2e-05,3.36088]
[1777026782727,41.87,77669.72,0.0,0.97991,2e-05,3.36094]
[1777026782782,41.87,77669.72,0.0,0.97991,2e-05,3.36094]
[1777026782911,41.87,77669.72,0.0,0.97991,2e-05,3.36094]
[1777026783021,41.87,77669.72,0.0,0.97991,2e-05,3.36094]
[1777026782963,41.86,77669.72,0.0,0.97992,2e-05,3.35998]
[1777026788482,41.86,77666.7,0.0,0.97988,2e-05,3.36511]
[1777026788523,41.86,77666.7,0.0,0.97988,2e-05,3.36511]
[1777026788669,41.86,77666.7,0.0,0.97988,2e-05,3.36511]
[1777026788775,41.86,77666.7,0.0,0.97988,2e-05,3.36511]
[1777026788872,41.86,77666.65,0.0,0.97989,2e-05,3.36424]
[1777026794757,41.85,77665.36,0.0,0.97988,2e-05,3.36477]
[1777026798761,41.83,77664.34,0.0,0.97991,2e-05,3.3612]
[1777026798774,41.83,77664.34,0.0,0.97991,2e-05,3.3612]
[1777026798904,41.83,77664.34,0.0,0.97991,2e-05,3.3612]
[1777026799030,41.83,77664.34,0.0,0.97991,2e-05,3.3612]
[1777026798943,41.82,77662.86,0.0,0.97991,2e-05,3.3616]
[1777026802009,41.83,77664.67,0.0,0.97992,2e-05,3.35904]
[1777026802026,41.83,77664.67,0.0,0.97992,2e-05,3.35904]
[1777026802018,41.8,77668.22,0.0,0.98005,2e-05,3.34089]
[1777026802187,41.8,77668.22,0.0,0.98005,2e-05,3.34089]
[1777026802273,41.8,77668.22,0.0,0.98005,2e-05,3.34089]
[1777026802819,41.8,77668.03,0.0,0.98005,2e-05,3.34133]
[1777026807703,41.8,77669.78,0.0,0.98007,2e-05,3.33874]
[1777026807777,41.8,77669.78,0.0,0.98007,2e-05,3.33874]
[1777026813896,41.82,77669.71,0.0,0.98004,2e-05,3.34296]
[1777026817421,41.82,77671.16,0.0,0.98007,2e-05,3.33813]
[1777026817523,41.82,77671.16,0.0,0.98007,2e-05,3.33813]
[1777026817597,41.82,77671.16,0.0,0.98007,2e-05,3.33813]
[1777026817797,41.82,77671.16,0.0,0.98007,2e-05,3.33813]
[1777026817925,41.82,77676.88,0.0,0.98017,2e-05,3.32482]
[1777026818931,41.8,77683.81,0.0,0.98032,2e-05,3.30361]
[1777026820733,41.8,77681.52,0.0,0.98028,2e-05,3.30849]
[1777026820776,41.8,77681.52,0.0,0.98028,2e-05,3.30849]
[1777026825607,41.79,77684.39,0.0,0.98034,2e-05,3.29978]
[1777026825771,41.79,77684.39,0.0,0.98034,2e-05,3.29978]
[1777026826043,41.79,77684.39,0.0,0.98034,2e-05,3.29978]
[1777026825981,41.79,77684.31,0.0,0.98035,2e-05,3.29956]
[1777026826275,41.79,77684.31,0.0,0.98035,2e-05,3.29956]
[1777026832024,41.78,77683.13,0.0,0.98034,2e-05,3.29994]
[1777026832199,41.78,77683.13,0.0,0.98034,2e-05,3.29994]
[1777026832279,41.78,77683.13,0.0,0.98034,2e-05,3.29994]
[1777026832369,41.78,77683.13,0.0,0.98034,2e-05,3.29994]
[1777026832525,41.78,77683.13,0.0,0.98034,2e-05,3.29994]
[1777026833030,41.78,77683.35,0.0,0.98035,2e-05,3.29905]
[1777026837149,41.78,77681.69,0.0,0.98033,2e-05,3.30134]
[1777026837281,41.78,77681.69,0.0,0.98033,2e-05,3.30134]
[1777026837735,41.78,77681.69,0.0,0.98033,2e-05,3.30134]
[1777026837772,41.78,77681.69,0.0,0.98033,2e-05,3.30134]
[1777026838065,41.78,77682.37,0.0,0.98035,2e-05,3.29938]
[1777026841689,41.77,77681.27,0.0,0.98033,2e-05,3.30116]
[1777026841778,41.77,77681.27,0.0,0.98033,2e-05,3.30116]
[1777026841790,41.77,77678.84,0.0,0.9803,2e-05,3.3064]
[1777026844014,41.77,77678.51,0.0,0.98029,2e-05,3.30677]
[1777026844278,41.77,77678.21,0.0,0.98029,2e-05,3.30707]
[1777026850512,41.76,77678.81,0.0,0.98032,2e-05,3.30339]
[1777026850524,41.76,77678.81,0.0,0.98032,2e-05,3.30339]
[1777026850737,41.76,77678.81,0.0,0.98032,2e-05,3.30339]
[1777026850773,41.76,77678.81,0.0,0.98032,2e-05,3.30339]
[1777026850833,41.76,77678.42,0.0,0.98031,2e-05,3.30391]
[1777026856191,41.76,77679.22,0.0,0.98034,2e-05,3.29981]
[1777026859322,41.75,77677.58,0.0,0.98032,2e-05,3.30287]
[1777026859529,41.75,77677.58,0.0,0.98032,2e-05,3.30287]
[1777026859604,41.75,77677.58,0.0,0.98032,2e-05,3.30287]
[1777026859786,41.75,77677.58,0.0,0.98032,2e-05,3.30287]
[1777026859858,41.75,77675.39,0.0,0.98029,2e-05,3.30757]
[1777026865254,41.75,77674.11,0.0,0.98028,2e-05,3.30828]
[1777026866260,41.74,77665.39,0.0,0.98014,2e-05,3.32816]
[1777026867417,41.74,77665.39,0.0,0.98014,2e-05,3.32816]
[1777026867533,41.74,77665.39,0.0,0.98014,2e-05,3.32816]
[1777026867597,41.74,77665.39,0.0,0.98014,2e-05,3.32816]
[1777026867779,41.74,77665.39,0.0,0.98014,2e-05,3.32816]
[1777026867865,41.74,77663.22,0.0,0.98011,2e-05,3.33281]
[1777026873325,41.74,77663.72,0.0,0.98014,2e-05,3.32747]
[1777026873525,41.74,77663.72,0.0,0.98014,2e-05,3.32747]
[1777026875069,41.74,77661.14,0.0,0.9801,2e-05,3.33307]
[1777026875274,41.73,77660.99,0.0,0.9801,2e-05,3.33299]
[1777026875324,41.73,77660.92,0.0,0.9801,2e-05,3.33272]
[1777026879122,41.73,77661.24,0.0,0.98011,2e-05,3.33154]
[1777026879274,41.73,77661.65,0.0,0.98012,2e-05,3.32973]
[1777026882236,41.73,77657.93,0.0,0.98007,2e-05,3.33712]
[1777026882278,41.73,77657.93,0.0,0.98007,2e-05,3.33712]
[1777026882327,41.73,77657.93,0.0,0.98007,2e-05,3.33712]
[1777026882528,41.73,77657.93,0.0,0.98007,2e-05,3.33712]
[1777026882626,41.72,77656.04,0.0,0.98004,2e-05,3.34109]
[1777026887825,41.72,77657.17,0.0,0.98007,2e-05,3.33665]
[1777026888027,41.72,77657.17,0.0,0.98007,2e-05,3.33665]
[1777026889574,41.72,77657.84,0.0,0.98009,2e-05,3.3342]
[1777026889776,41.72,77657.84,0.0,0.98009,2e-05,3.3342]
[1777026889877,41.71,77657.07,0.0,0.98008,2e-05,3.33556]
[1777026891439,41.71,77660.5,0.0,0.98014,2e-05,3.32668]
[1777026892920,41.71,77660.5,0.0,0.98014,2e-05,3.32668]
[1777026893024,41.71,77660.5,0.0,0.98014,2e-05,3.32668]
[1777026893115,41.71,77664.44,0.0,0.98022,2e-05,3.31667]
[1777026897721,41.71,77664.54,0.0,0.98023,2e-05,3.3152]
[1777026897778,41.71,77664.54,0.0,0.98023,2e-05,3.3152]
[1777026900962,41.7,77664.14,0.0,0.98023,2e-05,3.3149]
[1777026901020,41.7,77664.14,0.0,0.98023,2e-05,3.3149]
[1777026901055,41.7,77663.83,0.0,0.98023,2e-05,3.3148]
[1777026901504,41.7,77663.83,0.0,0.98023,2e-05,3.3148]
[1777026901528,41.7,77663.83,0.0,0.98023,2e-05,3.3148]
[1777026905537,41.69,77672.41,0.0,0.98038,2e-05,3.29328]
[1777026906268,41.69,77672.41,0.0,0.98038,2e-05,3.29328]
[1777026906525,41.69,77672.41,0.0,0.98038,2e-05,3.29328]
[1777026906623,41.69,77672.41,0.0,0.98038,2e-05,3.29328]
[1777026906774,41.69,77672.41,0.0,0.98038,2e-05,3.29328]
[1777026906872,41.69,77672.45,0.0,0.98039,2e-05,3.29281]
[1777026911976,41.69,77674.75,0.0,0.98043,2e-05,3.28599]
[1777026912028,41.69,77674.75,0.0,0.98043,2e-05,3.28599]
[1777026912081,41.69,77676.95,0.0,0.98048,2e-05,3.28018]
[1777026912202,41.69,77676.95,0.0,0.98048,2e-05,3.28018]
[1777026912276,41.69,77676.95,0.0,0.98048,2e-05,3.28018]
[1777026916614,41.68,77680.59,0.0,0.98055,2e-05,3.27041]
[1777026918585,41.68,77682.35,0.0,0.98058,2e-05,3.26602]
[1777026918770,41.68,77682.35,0.0,0.98058,2e-05,3.26602]
[1777026919013,41.68,77682.35,0.0,0.98058,2e-05,3.26602]
[1777026919022,41.68,77682.35,0.0,0.98058,2e-05,3.26602]
[1777026919114,41.68,77684.93,0.0,0.98062,2e-05,3.25943]
[1777026924670,41.67,77685.73,0.0,0.98065,2e-05,3.25603]
[1777026926618,41.67,77685.54,0.0,0.98065,2e-05,3.25615]
[1777026926772,41.67,77685.54,0.0,0.98065,2e-05,3.25615]
[1777026926954,41.67,77685.54,0.0,0.98065,2e-05,3.25615]
[1777026927026,41.67,77685.54,0.0,0.98065,2e-05,3.25615]
[1777026927055,41.67,77685.35,0.0,0.98065,2e-05,3.25597]
[1777026932726,41.67,77684.77,0.0,0.98066,2e-05,3.25374]
[1777026933738,41.67,77698.31,0.0,0.98088,2e-05,3.22251]
[1777026935151,41.67,77698.31,0.0,0.98088,2e-05,3.22251]
[1777026935175,41.66,77702.55,0.0,0.98095,2e-05,3.2124]
[1777026935274,41.66,77702.55,0.0,0.98095,2e-05,3.2124]
[1777026935479,41.66,77702.55,0.0,0.98095,2e-05,3.2124]
[1777026935523,41.66,77702.55,0.0,0.98095,2e-05,3.2124]
[1777026935750,41.66,77702.58,0.0,0.98096,2e-05,3.21233]
[1777026940382,41.66,77705.16,0.0,0.981,2e-05,3.20561]
[1777026940529,41.66,77705.16,0.0,0.981,2e-05,3.20561]
[1777026944512,41.66,77704.87,0.0,0.981,2e-05,3.20546]
[1777026944523,41.66,77704.87,0.0,0.981,2e-05,3.20546]
[1777026944813,41.66,77705.08,0.0,0.98101,2e-05,3.20478]
[1777026947903,41.66,77705.11,0.0,0.98101,2e-05,3.20432]
[1777026948023,41.66,77705.11,0.0,0.98101,2e-05,3.20432]
[1777026948841,41.66,77713.53,0.0,0.98115,2e-05,3.18489]
[1777026949832,41.66,77713.53,0.0,0.98115,2e-05,3.18489]
[1777026950022,41.66,77713.53,0.0,0.98115,2e-05,3.18489]
[1777026950048,41.66,77720.99,0.0,0.98127,2e-05,3.1678]
[1777026950565,41.66,77720.99,0.0,0.98127,2e-05,3.1678]
[1777026950774,41.66,77720.99,0.0,0.98127,2e-05,3.1678]
[1777026952868,41.65,77723.54,0.0,0.98131,2e-05,3.16182]
[1777026954682,41.65,77722.51,0.0,0.9813,2e-05,3.16401]
[1777026954770,41.65,77722.51,0.0,0.9813,2e-05,3.16401]
[1777026954882,41.65,77719.25,0.0,0.98125,2e-05,3.17121]
[1777026958911,41.65,77715.96,0.0,0.9812,2e-05,3.17809]
[1777026960274,41.65,77714.52,0.0,0.98118,2e-05,3.1812]
[1777026960523,41.65,77714.52,0.0,0.98118,2e-05,3.1812]
[1777026960775,41.65,77714.52,0.0,0.98118,2e-05,3.1812]
[1777026960924,41.65,77714.34,0.0,0.98117,2e-05,3.18146]
[1777026965485,41.65,77710.61,0.0,0.98112,2e-05,3.18926]
[1777026965503,41.65,77710.61,0.0,0.98112,2e-05,3.18926]
[1777026967885,41.65,77708.17,0.0,0.98108,2e-05,3.19446]
[1777026968020,41.65,77708.17,0.0,0.98108,2e-05,3.19446]
[1777026968396,41.65,77704.13,0.0,0.98102,2e-05,3.20327]
[1777026968523,41.65,77704.13,0.0,0.98102,2e-05,3.20327]
[1777026968986,41.65,77703.79,0.0,0.98101,2e-05,3.20404]
[1777026974022,41.64,77699.14,0.0,0.98095,2e-05,3.21363]
[1777026974824,41.64,77699.14,0.0,0.98095,2e-05,3.21363]
[1777026975023,41.64,77699.14,0.0,0.98095,2e-05,3.21363]
[1777026980064,41.64,77700.35,0.0,0.98097,2e-05,3.20943]
[1777026981984,41.64,77701.89,0.0,0.981,2e-05,3.20574]
[1777026982019,41.64,77701.89,0.0,0.981,2e-05,3.20574]
[1777026983085,41.64,77708.16,0.0,0.9811,2e-05,3.19115]
[1777026984340,41.64,77708.27,0.0,0.98111,2e-05,3.19074]
[1777026984519,41.64,77708.27,0.0,0.98111,2e-05,3.19074]
[1777026985099,41.64,77707.97,0.0,0.9811,2e-05,3.19125]
[1777026986179,41.64,77707.97,0.0,0.9811,2e-05,3.19125]
[1777026986272,41.64,77708.52,0.0,0.98111,2e-05,3.18983]
[1777026988120,41.64,77718.07,0.0,0.98127,2e-05,3.16799]
[1777026988827,41.64,77718.07,0.0,0.98127,2e-05,3.16799]
[1777026989022,41.64,77718.07,0.0,0.98127,2e-05,3.16799]
[1777026989127,41.64,77718.04,0.0,0.98127,2e-05,3.16793]
[1777026992148,41.63,77714.74,0.0,0.98123,2e-05,3.17296]
[1777026992569,41.63,77714.74,0.0,0.98123,2e-05,3.17296]
[1777026992722,41.63,77714.74,0.0,0.98123,2e-05,3.17296]
[1777026994162,41.63,77707.95,0.0,0.98112,2e-05,3.18799]
[1777026997574,41.63,77705.66,0.0,0.98109,2e-05,3.19265]
[1777026997771,41.63,77705.66,0.0,0.98109,2e-05,3.19265]
[1777026998189,41.63,77705.37,0.0,0.98109,2e-05,3.19314]
[1777027003225,41.63,77701.61,0.0,0.98103,2e-05,3.20074]
[1777027004776,41.63,77701.54,0.0,0.98103,2e-05,3.20071]
[1777027010540,41.63,77705.5,0.0,0.9811,2e-05,3.19081]
[1777027010770,41.63,77705.5,0.0,0.9811,2e-05,3.19081]
[1777027010805,41.62,77704.72,0.0,0.98109,2e-05,3.19241]
[1777027011706,41.62,77704.72,0.0,0.98109,2e-05,3.19241]
[1777027011769,41.62,77704.72,0.0,0.98109,2e-05,3.19241]
[1777027019337,41.62,77704.55,0.0,0.9811,2e-05,3.19128]
[1777027024372,41.62,77704.55,0.0,0.98111,2e-05,3.19045]
[1777027026386,41.62,77697.15,0.0,0.98099,2e-05,3.20689]
[1777027027393,41.62,77692.41,0.0,0.98091,2e-05,3.21747]
[1777027028463,41.62,77692.41,0.0,0.98091,2e-05,3.21747]
[1777027028520,41.62,77692.41,0.0,0.98091,2e-05,3.21747]
[1777027029240,41.62,77692.41,0.0,0.98091,2e-05,3.21747]
[1777027029269,41.62,77692.41,0.0,0.98091,2e-05,3.21747]
[1777027028619,41.62,77692.63,0.0,0.98092,2e-05,3.21675]
[1777027034441,41.61,77691.21,0.0,0.9809,2e-05,3.21867]
[1777027041491,41.61,77698.34,0.0,0.98103,2e-05,3.20093]
[1777027043483,41.61,77698.09,0.0,0.98103,2e-05,3.20131]
[1777027043521,41.61,77698.09,0.0,0.98103,2e-05,3.20131]
[1777027044261,41.61,77698.09,0.0,0.98103,2e-05,3.20131]
[1777027044272,41.61,77698.09,0.0,0.98103,2e-05,3.20131]
[1777027043585,41.61,77698.02,0.0,0.98103,2e-05,3.20128]
[1777027049546,41.6,77698.24,0.0,0.98104,2e-05,3.19967]
[1777027051809,41.6,77697.84,0.0,0.98103,2e-05,3.20039]
[1777027052021,41.6,77697.84,0.0,0.98103,2e-05,3.20039]
[1777027052221,41.6,77697.84,0.0,0.98103,2e-05,3.20039]
[1777027052275,41.6,77697.84,0.0,0.98103,2e-05,3.20039]
[1777027052271,41.6,77697.48,0.0,0.98104,2e-05,3.19883]
[1777027056134,41.6,77698.71,0.0,0.98106,2e-05,3.19568]
[1777027056274,41.6,77698.71,0.0,0.98106,2e-05,3.19568]
[1777027056229,41.6,77697.88,0.0,0.98105,2e-05,3.19721]
[1777027062638,41.59,77697.77,0.0,0.98106,2e-05,3.19642]
[1777027064113,41.59,77697.77,0.0,0.98106,2e-05,3.19642]
[1777027064269,41.59,77697.77,0.0,0.98106,2e-05,3.19642]
[1777027070696,41.59,77694.26,0.0,0.98101,2e-05,3.20295]
[1777027072438,41.59,77693.19,0.0,0.981,2e-05,3.20519]
[1777027072521,41.59,77693.19,0.0,0.981,2e-05,3.20519]
[1777027072833,41.59,77693.19,0.0,0.981,2e-05,3.20519]
[1777027073022,41.59,77693.19,0.0,0.981,2e-05,3.20519]
[1777027073123,41.59,77692.37,0.0,0.98098,2e-05,3.20687]
[1777027078752,41.59,77691.92,0.0,0.98099,2e-05,3.20676]
[1777027084793,41.58,77692.15,0.0,0.981,2e-05,3.20513]
[1777027089829,41.58,77691.54,0.0,0.98099,2e-05,3.2056]
[1777027092483,41.58,77691.5,0.0,0.981,2e-05,3.20534]
[1777027092521,41.58,77691.5,0.0,0.981,2e-05,3.20534]
[1777027092927,41.58,77691.5,0.0,0.981,2e-05,3.20534]
[1777027093019,41.58,77691.5,0.0,0.981,2e-05,3.20534]
[1777027093054,41.58,77692.04,0.0,0.98101,2e-05,3.20393]
[1777027098893,41.57,77691.82,0.0,0.98101,2e-05,3.20337]
[1777027100625,41.57,77695.38,0.0,0.98107,2e-05,3.19511]
[1777027100771,41.57,77695.38,0.0,0.98107,2e-05,3.19511]
[1777027100777,41.57,77695.38,0.0,0.98107,2e-05,3.19511]
[1777027101019,41.57,77695.38,0.0,0.98107,2e-05,3.19511]
[1777027101120,41.57,77694.92,0.0,0.98106,2e-05,3.19599]
[1777027107956,41.57,77694.38,0.0,0.98106,2e-05,3.19608]
[1777027112991,41.56,77693.63,0.0,0.98107,2e-05,3.19381]
[1777027116985,41.56,77692.96,0.0,0.98107,2e-05,3.19485]
[1777027117020,41.56,77692.96,0.0,0.98107,2e-05,3.19485]
[1777027117168,41.56,77692.96,0.0,0.98107,2e-05,3.19485]
[1777027117270,41.56,77692.96,0.0,0.98107,2e-05,3.19485]
[1777027117269,41.56,77692.13,0.0,0.98106,2e-05,3.19642]
[1777027123063,41.56,77693.58,0.0,0.98108,2e-05,3.19233]
[1777027124599,41.56,77693.75,0.0,0.98109,2e-05,3.19178]
[1777027124726,41.56,77693.75,0.0,0.98109,2e-05,3.19178]
[1777027124770,41.56,77693.75,0.0,0.98109,2e-05,3.19178]
[1777027125077,41.56,77693.38,0.0,0.98108,2e-05,3.19247]
[1777027130112,41.56,77692.57,0.0,0.98108,2e-05,3.19354]
[1777027134397,41.55,77692.18,0.0,0.98107,2e-05,3.1938]
[1777027134520,41.55,77692.18,0.0,0.98107,2e-05,3.1938]
[1777027134611,41.55,77692.18,0.0,0.98107,2e-05,3.1938]
[1777027134773,41.55,77692.18,0.0,0.98107,2e-05,3.1938]
[1777027135147,41.55,77692.25,0.0,0.98108,2e-05,3.19349]
[1777027140186,41.55,77691.13,0.0,0.98106,2e-05,3.19524]
[1777027142198,41.55,77682.86,0.0,0.98093,2e-05,3.21373]
[1777027143205,41.55,77675.98,0.0,0.98082,2e-05,3.22928]
[1777027144211,41.55,77675.31,0.0,0.98081,2e-05,3.23062]
[1777027144643,41.55,77675.31,0.0,0.98081,2e-05,3.23062]
[1777027144775,41.55,77675.31,0.0,0.98081,2e-05,3.23062]
[1777027144935,41.55,77675.31,0.0,0.98081,2e-05,3.23062]
[1777027145019,41.55,77675.31,0.0,0.98081,2e-05,3.23062]
[1777027145219,41.55,77675.71,0.0,0.98082,2e-05,3.22949]
[1777027150254,41.54,77669.57,0.0,0.98073,2e-05,3.2422]
[1777027155290,41.54,77664.57,0.0,0.98066,2e-05,3.25241]
[1777027156879,41.54,77664.35,0.0,0.98065,2e-05,3.25265]
[1777027157024,41.54,77664.35,0.0,0.98065,2e-05,3.25265]
[1777027157098,41.54,77664.35,0.0,0.98065,2e-05,3.25265]
[1777027157268,41.54,77664.35,0.0,0.98065,2e-05,3.25265]
[1777027157304,41.54,77664.04,0.0,0.98065,2e-05,3.25309]
[1777027162339,41.53,77662.28,0.0,0.98063,2e-05,3.25576]
[1777027166563,41.53,77659.41,0.0,0.98059,2e-05,3.2612]
[1777027166773,41.53,77659.41,0.0,0.98059,2e-05,3.2612]
[1777027166790,41.53,77659.41,0.0,0.98059,2e-05,3.2612]
[1777027167024,41.53,77659.41,0.0,0.98059,2e-05,3.2612]
[1777027167374,41.53,77659.24,0.0,0.98059,2e-05,3.26129]
[1777027169387,41.53,77663.01,0.0,0.98066,2e-05,3.25202]
[1777027172996,41.53,77663.06,0.0,0.98068,2e-05,3.24903]
[1777027173024,41.53,77663.06,0.0,0.98068,2e-05,3.24903]
[1777027173341,41.53,77663.06,0.0,0.98068,2e-05,3.24903]
[1777027173416,41.52,77663.17,0.0,0.98068,2e-05,3.24849]
[1777027173521,41.52,77663.17,0.0,0.98068,2e-05,3.24849]
[1777027180985,41.52,77664.42,0.0,0.98071,2e-05,3.24396]
[1777027181020,41.52,77664.42,0.0,0.98071,2e-05,3.24396]
[1777027181131,41.52,77664.42,0.0,0.98071,2e-05,3.24396]
[1777027181271,41.52,77664.42,0.0,0.98071,2e-05,3.24396]
[1777027181282,41.52,77665.56,0.0,0.98073,2e-05,3.24079]
[1777027183655,41.52,77667.25,0.0,0.98076,2e-05,3.23664]
[1777027183783,41.52,77667.25,0.0,0.98076,2e-05,3.23664]
[1777027183820,41.52,77673.65,0.0,0.98087,2e-05,3.22172]
[1777027187613,41.51,77673.92,0.0,0.98088,2e-05,3.22038]
[1777027187771,41.51,77673.92,0.0,0.98088,2e-05,3.22038]
[1777027187805,41.51,77672.99,0.0,0.98087,2e-05,3.22226]
[1777027194418,41.51,77671.31,0.0,0.98085,2e-05,3.22485]
[1777027194520,41.51,77670.83,0.0,0.98084,2e-05,3.22569]
[1777027199598,41.5,77670.82,0.0,0.98085,2e-05,3.22415]
[1777027200826,41.5,77670.82,0.0,0.98085,2e-05,3.22415]
[1777027201022,41.5,77670.82,0.0,0.98085,2e-05,3.22415]
[1777027205063,41.5,77670.88,0.0,0.98086,2e-05,3.22297]
[1777027205269,41.5,77670.88,0.0,0.98086,2e-05,3.22297]
[1777027205291,41.5,77672.8,0.0,0.98089,2e-05,3.21832]
[1777027206647,41.5,77683.44,0.0,0.98107,2e-05,3.19358]
[1777027207654,41.5,77688.65,0.0,0.98115,2e-05,3.18155]
[1777027209075,41.5,77688.65,0.0,0.98115,2e-05,3.18155]
[1777027209280,41.5,77688.65,0.0,0.98115,2e-05,3.18155]
[1777027214703,41.49,77687.13,0.0,0.98114,2e-05,3.18371]
[1777027219957,41.49,77686.35,0.0,0.98113,2e-05,3.18475]
[1777027220020,41.49,77686.35,0.0,0.98113,2e-05,3.18475]
[1777027220172,41.49,77686.35,0.0,0.98113,2e-05,3.18475]
[1777027220272,41.49,77686.35,0.0,0.98113,2e-05,3.18475]
[1777027220373,41.49,77685.62,0.0,0.98112,2e-05,3.18605]
[1777027225032,41.49,77686.49,0.0,0.98114,2e-05,3.18355]
[1777027225276,41.49,77686.49,0.0,0.98114,2e-05,3.18355]
[1777027226701,41.49,77686.81,0.0,0.98115,2e-05,3.18248]
[1777027226770,41.49,77686.81,0.0,0.98115,2e-05,3.18248]
[1777027226788,41.49,77686.59,0.0,0.98115,2e-05,3.18281]
[1777027231220,41.49,77687.93,0.0,0.98117,2e-05,3.17929]
[1777027231272,41.49,77687.93,0.0,0.98117,2e-05,3.17929]
[1777027235679,41.48,77686.32,0.0,0.98116,2e-05,3.18018]
[1777027235778,41.48,77686.32,0.0,0.98116,2e-05,3.18018]
[1777027235853,41.48,77686.32,0.0,0.98116,2e-05,3.18018]
[1777027236023,41.48,77686.32,0.0,0.98116,2e-05,3.18018]
[1777027236124,41.48,77684.45,0.0,0.98113,2e-05,3.18426]
[1777027241898,41.48,77684.97,0.0,0.98115,2e-05,3.18212]
[1777027244357,41.48,77684.97,0.0,0.98115,2e-05,3.18212]
[1777027244358,41.48,77685.36,0.0,0.98116,2e-05,3.18077]
[1777027244522,41.48,77685.36,0.0,0.98116,2e-05,3.18077]
[1777027244543,41.48,77685.36,0.0,0.98116,2e-05,3.18077]
[1777027244775,41.48,77685.36,0.0,0.98116,2e-05,3.18077]
[1777027250141,41.48,77684.9,0.0,0.98115,2e-05,3.18119]
[1777027250268,41.48,77684.9,0.0,0.98115,2e-05,3.18119]
[1777027250273,41.48,77684.9,0.0,0.98115,2e-05,3.18119]
[1777027250370,41.48,77686.98,0.0,0.98119,2e-05,3.17619]
[1777027250524,41.48,77686.98,0.0,0.98119,2e-05,3.17619]
[1777027256868,41.47,77687.22,0.0,0.9812,2e-05,3.17509]
[1777027257020,41.47,77687.22,0.0,0.9812,2e-05,3.17509]
[1777027257045,41.47,77687.22,0.0,0.9812,2e-05,3.17509]
[1777027257276,41.47,77687.22,0.0,0.9812,2e-05,3.17509]
[1777027257371,41.47,77687.47,0.0,0.9812,2e-05,3.17411]
[1777027262732,41.47,77690.33,0.0,0.98125,2e-05,3.16711]
[1777027262778,41.47,77690.33,0.0,0.98125,2e-05,3.16711]
[1777027263137,41.47,77690.33,0.0,0.98125,2e-05,3.16711]
[1777027263270,41.47,77690.33,0.0,0.98125,2e-05,3.16711]
[1777027263361,41.47,77689.48,0.0,0.98124,2e-05,3.16891]
[1777027269087,41.47,77685.42,0.0,0.98118,2e-05,3.17729]
[1777027270821,41.47,77685.46,0.0,0.98118,2e-05,3.17706]
[1777027271023,41.47,77685.46,0.0,0.98118,2e-05,3.17706]
[1777027271043,41.47,77685.46,0.0,0.98118,2e-05,3.17706]
[1777027271271,41.47,77685.46,0.0,0.98118,2e-05,3.17706]
[1777027271310,41.47,77680.98,0.0,0.98111,2e-05,3.18708]
[1777027276163,41.47,77681.16,0.0,0.98112,2e-05,3.18604]
[1777027276272,41.47,77681.16,0.0,0.98112,2e-05,3.18604]
[1777027276390,41.47,77681.16,0.0,0.98112,2e-05,3.18604]
[1777027276492,41.46,77682.29,0.0,0.98114,2e-05,3.18318]
[1777027276535,41.46,77682.29,0.0,0.98114,2e-05,3.18318]
[1777027283185,41.46,77682.74,0.0,0.98115,2e-05,3.18129]
[1777027288226,41.46,77682.63,0.0,0.98116,2e-05,3.1808]
[1777027293146,41.46,77682.79,0.0,0.98117,2e-05,3.17784]
[1777027293270,41.46,77682.79,0.0,0.98117,2e-05,3.17784]
[1777027293442,41.46,77682.79,0.0,0.98117,2e-05,3.17784]
[1777027293524,41.46,77682.79,0.0,0.98117,2e-05,3.17784]
[1777027293483,41.46,77683.89,0.0,0.98119,2e-05,3.17506]
[1777027301319,41.45,77683.74,0.0,0.9812,2e-05,3.17442]
[1777027303032,41.45,77682.65,0.0,0.98118,2e-05,3.17675]
[1777027303260,41.45,77682.65,0.0,0.98118,2e-05,3.17675]
[1777027303271,41.45,77682.65,0.0,0.98118,2e-05,3.17675]
[1777027303333,41.45,77681.7,0.0,0.98117,2e-05,3.17876]
[1777027307915,41.45,77681.06,0.0,0.98116,2e-05,3.17962]
[1777027308022,41.45,77681.06,0.0,0.98116,2e-05,3.17962]
[1777027308604,41.45,77679.9,0.0,0.98114,2e-05,3.1821]
[1777027308769,41.45,77679.9,0.0,0.98114,2e-05,3.1821]
[1777027309375,41.45,77679.56,0.0,0.98114,2e-05,3.18273]
[1777027312967,41.45,77679.62,0.0,0.98114,2e-05,3.18196]
[1777027313025,41.45,77679.62,0.0,0.98114,2e-05,3.18196]
[1777027316425,41.45,77675.45,0.0,0.98108,2e-05,3.1908]
[1777027317951,41.45,77673.72,0.0,0.98105,2e-05,3.19456]
[1777027318022,41.45,77673.72,0.0,0.98105,2e-05,3.19456]
[1777027318773,41.45,77673.41,0.0,0.98105,2e-05,3.19509]
[1777027319020,41.45,77673.41,0.0,0.98105,2e-05,3.19509]
[1777027319446,41.45,77672.96,0.0,0.98104,2e-05,3.19594]
[1777027321460,41.44,77668.79,0.0,0.98098,2e-05,3.20509]
[1777027322102,41.44,77668.79,0.0,0.98098,2e-05,3.20509]
[1777027322275,41.44,77668.79,0.0,0.98098,2e-05,3.20509]
[1777027325488,41.44,77663.06,0.0,0.98089,2e-05,3.21739]
[1777027328448,41.44,77661.59,0.0,0.98087,2e-05,3.22033]
[1777027328522,41.44,77661.59,0.0,0.98087,2e-05,3.22033]
[1777027328509,41.44,77661.49,0.0,0.98087,2e-05,3.22034]
[1777027328901,41.44,77661.49,0.0,0.98087,2e-05,3.22034]
[1777027329021,41.44,77661.49,0.0,0.98087,2e-05,3.22034]
[1777027329516,41.44,77661.32,0.0,0.98087,2e-05,3.2205]
[1777027332536,41.44,77657.99,0.0,0.98082,2e-05,3.22745]
[1777027334551,41.44,77654.34,0.0,0.98076,2e-05,3.23534]
[1777027334823,41.44,77654.34,0.0,0.98076,2e-05,3.23534]
[1777027334950,41.44,77654.34,0.0,0.98076,2e-05,3.23534]
[1777027335020,41.44,77654.34,0.0,0.98076,2e-05,3.23534]
[1777027335558,41.43,77654.1,0.0,0.98076,2e-05,3.23564]
[1777027339586,41.43,77650.54,0.0,0.98071,2e-05,3.24278]
[1777027343713,41.43,77650.39,0.0,0.98071,2e-05,3.24231]
[1777027343768,41.43,77650.39,0.0,0.98071,2e-05,3.24231]
[1777027343897,41.43,77650.39,0.0,0.98071,2e-05,3.24231]
[1777027344020,41.43,77650.39,0.0,0.98071,2e-05,3.24231]
[1777027344107,41.43,77650.39,0.0,0.98072,2e-05,3.24204]
[1777027350653,41.42,77649.7,0.0,0.98071,2e-05,3.2423]
[1777027350776,41.42,77649.7,0.0,0.98071,2e-05,3.2423]
[1777027350820,41.42,77649.7,0.0,0.98071,2e-05,3.2423]
[1777027351023,41.42,77649.7,0.0,0.98071,2e-05,3.2423]
[1777027351124,41.42,77651.44,0.0,0.98076,2e-05,3.23576]
[1777027352676,41.42,77654.26,0.0,0.98081,2e-05,3.22878]
[1777027357712,41.42,77655.49,0.0,0.98084,2e-05,3.22483]
[1777027362747,41.41,77655.46,0.0,0.98084,2e-05,3.22377]
[1777027367329,41.41,77655.55,0.0,0.98085,2e-05,3.22311]
[1777027367520,41.41,77655.55,0.0,0.98085,2e-05,3.22311]
[1777027367487,41.41,77655.55,0.0,0.98085,2e-05,3.22243]
[1777027367776,41.41,77655.55,0.0,0.98085,2e-05,3.22243]
[1777027368024,41.41,77655.55,0.0,0.98085,2e-05,3.22243]
[1777027368039,41.41,77655.79,0.0,0.98086,2e-05,3.22188]
[1777027369796,41.41,77661.15,0.0,0.98095,2e-05,3.20917]
[1777027370911,41.41,77661.15,0.0,0.98095,2e-05,3.20917]
[1777027371193,41.41,77661.15,0.0,0.98095,2e-05,3.20917]
[1777027371270,41.41,77661.15,0.0,0.98095,2e-05,3.20917]
[1777027371286,41.41,77669.38,0.0,0.98108,2e-05,3.1902]
[1777027372817,41.41,77670.56,0.0,0.9811,2e-05,3.18717]
[1777027381880,41.4,77668.43,0.0,0.98108,2e-05,3.19049]
[1777027383021,41.4,77668.43,0.0,0.98108,2e-05,3.19049]
[1777027383276,41.4,77668.43,0.0,0.98108,2e-05,3.19049]
[1777027388757,41.4,77669.47,0.0,0.9811,2e-05,3.18698]
[1777027388773,41.4,77669.47,0.0,0.9811,2e-05,3.18698]
[1777027389936,41.4,77676.38,0.0,0.98122,2e-05,3.17093]
[1777027392583,41.4,77678.38,0.0,0.98125,2e-05,3.16625]
[1777027392771,41.4,77678.82,0.0,0.98126,2e-05,3.16495]
[1777027397992,41.39,77680.24,0.0,0.98129,2e-05,3.16103]
[1777027404039,41.39,77682.07,0.0,0.98132,2e-05,3.15608]
[1777027405046,41.39,77686.4,0.0,0.98139,2e-05,3.14619]
[1777027405848,41.39,77686.4,0.0,0.98139,2e-05,3.14619]
[1777027406019,41.39,77686.4,0.0,0.98139,2e-05,3.14619]
[1777027411087,41.39,77683.51,0.0,0.98136,2e-05,3.15003]
[1777027412095,41.39,77680.41,0.0,0.98131,2e-05,3.1569]
[1777027417130,41.39,77680.69,0.0,0.98132,2e-05,3.15563]
[1777027420644,41.39,77680.75,0.0,0.98133,2e-05,3.15525]
[1777027429214,41.38,77682.22,0.0,0.98136,2e-05,3.15077]
[1777027434249,41.38,77683.06,0.0,0.98137,2e-05,3.14832]
[1777027439289,41.38,77681.44,0.0,0.98135,2e-05,3.15145]
[1777027444343,41.38,77679.44,0.0,0.98132,2e-05,3.15542]
[1777027449379,41.38,77678.85,0.0,0.98132,2e-05,3.15618]
[1777027454414,41.37,77682.24,0.0,0.98138,2e-05,3.14799]
[1777027459449,41.37,77680.68,0.0,0.98135,2e-05,3.15104]
[1777027464485,41.37,77682.28,0.0,0.98138,2e-05,3.14696]
[1777027469520,41.37,77683.05,0.0,0.9814,2e-05,3.14477]
[1777027474555,41.37,77681.36,0.0,0.98139,2e-05,3.14618]
[1777027477576,41.37,77678.42,0.0,0.98134,2e-05,3.15244]
[1777027481604,41.37,77675.9,0.0,0.9813,2e-05,3.15772]
[1777027486638,41.36,77676.22,0.0,0.98131,2e-05,3.15643]
[1777027491674,41.36,77675.66,0.0,0.98131,2e-05,3.15716]
[1777027496712,41.36,77675.08,0.0,0.9813,2e-05,3.15797]
[1777027501747,41.36,77674.13,0.0,0.98129,2e-05,3.15963]
[1777027506782,41.36,77673.98,0.0,0.98129,2e-05,3.15951]
[1777027511816,41.36,77668.96,0.0,0.98121,2e-05,3.17043]
[1777027512824,41.36,77665.38,0.0,0.98116,2e-05,3.17844]
[1777027515864,41.36,77656.21,0.0,0.98101,2e-05,3.19895]
[1777027516852,41.36,77652.78,0.0,0.98096,2e-05,3.20663]
[1777027518865,41.35,77649.78,0.0,0.98091,2e-05,3.21314]
[1777027522897,41.35,77653.42,0.0,0.98097,2e-05,3.20408]
[1777027524910,41.35,77648.04,0.0,0.98089,2e-05,3.21605]
[1777027526925,41.35,77645.47,0.0,0.98085,2e-05,3.22155]
[1777027531959,41.35,77642.71,0.0,0.98082,2e-05,3.22484]
[1777027538001,41.34,77642.31,0.0,0.98083,2e-05,3.2245]
[1777027543037,41.34,77642.21,0.0,0.98083,2e-05,3.22369]
[1777027548073,41.34,77641.99,0.0,0.98083,2e-05,3.22317]
[1777027553108,41.33,77641.8,0.0,0.98084,2e-05,3.22258]
[1777027558143,41.33,77641.19,0.0,0.98084,2e-05,3.22296]
[1777027559149,41.33,77645.81,0.0,0.98091,2e-05,3.21215]
[1777027562170,41.33,77650.89,0.0,0.981,2e-05,3.19996]
[1777027563179,41.33,77653.51,0.0,0.98104,2e-05,3.1938]
[1777027568213,41.33,77653.83,0.0,0.98105,2e-05,3.1923]
[1777027571234,41.32,77657.61,0.0,0.98112,2e-05,3.1832]
[1777027572241,41.32,77660.55,0.0,0.98117,2e-05,3.17637]
[1777027576269,41.32,77666.08,0.0,0.98126,2e-05,3.16328]
[1777027581304,41.32,77668.13,0.0,0.9813,2e-05,3.15809]
[1777027583179,41.32,77668.33,0.0,0.9813,2e-05,3.15752]
[1777027583318,41.32,77687.56,0.0,0.98161,2e-05,3.11414]
[1777027584325,41.32,77692.46,0.0,0.98168,2e-05,3.10315]
[1777027586589,41.32,77692.23,0.0,0.98168,2e-05,3.10365]
[1777027586652,41.32,77692.77,0.0,0.98169,2e-05,3.10243]
[1777027589361,41.32,77700.18,0.0,0.98181,2e-05,3.08588]
[1777027590369,41.32,77706.72,0.0,0.98191,2e-05,3.07139]
[1777027591376,41.32,77724.76,0.0,0.9822,2e-05,3.02974]
[1777027592383,41.32,77726.5,0.0,0.98222,2e-05,3.02604]
[1777027597418,41.32,77727.21,0.0,0.98223,2e-05,3.0251]
[1777027599432,41.32,77724.82,0.0,0.98219,2e-05,3.03058]
[1777027601697,41.32,77723.83,0.0,0.98218,2e-05,3.03286]
[1777027601798,41.32,77721.09,0.0,0.98213,2e-05,3.03908]
[1777027602781,41.32,77721.09,0.0,0.98213,2e-05,3.03908]
[1777027602843,41.32,77720.23,0.0,0.98212,2e-05,3.04106]
[1777027606481,41.32,77714.8,0.0,0.98203,2e-05,3.05327]
[1777027610509,41.33,77709.35,0.0,0.98195,2e-05,3.0656]
[1777027615544,41.33,77710.0,0.0,0.98195,2e-05,3.06447]
[1777027620578,41.33,77707.55,0.0,0.98191,2e-05,3.07019]
[1777027626621,41.33,77705.66,0.0,0.98188,2e-05,3.07467]
[1777027630650,41.33,77709.89,0.0,0.98195,2e-05,3.06548]
[1777027635585,41.33,77710.3,0.0,0.98195,2e-05,3.06479]
[1777027635685,41.33,77753.18,0.0,0.98261,2e-05,2.9712]
[1777027637699,41.33,77750.82,0.0,0.98258,2e-05,2.97545]
[1777027638950,41.33,77750.82,0.0,0.98258,2e-05,2.97545]
[1777027639714,41.33,77750.67,0.0,0.98257,2e-05,2.97621]
[1777027641027,41.33,77752.48,0.0,0.9826,2e-05,2.97251]
[1777027641728,41.33,77756.85,0.0,0.98266,2e-05,2.9633]
[1777027646763,41.33,77757.83,0.0,0.98267,2e-05,2.96257]
[1777027649784,41.34,77751.83,0.0,0.98257,2e-05,2.9762]
[1777027650139,41.34,77751.83,0.0,0.98257,2e-05,2.9762]
[1777027655826,41.34,77747.2,0.0,0.98251,2e-05,2.98544]
[1777027657486,41.34,77745.6,0.0,0.98248,2e-05,2.98909]
[1777027657523,41.34,77745.6,0.0,0.98248,2e-05,2.98909]
[1777027657840,41.34,77745.48,0.0,0.98248,2e-05,2.98952]
[1777027662875,41.34,77746.03,0.0,0.98248,2e-05,2.98918]
[1777027667909,41.35,77746.02,0.0,0.98247,2e-05,2.99008]
[1777027672945,41.35,77747.07,0.0,0.98248,2e-05,2.98864]
[1777027677980,41.35,77746.77,0.0,0.98247,2e-05,2.99011]
[1777027681000,41.35,77740.66,0.0,0.98238,2e-05,3.00385]
[1777027683015,41.35,77737.96,0.0,0.98234,2e-05,3.00998]
[1777027688049,41.36,77738.32,0.0,0.98234,2e-05,3.00979]
[1777027693085,41.36,77734.93,0.0,0.98228,2e-05,3.01774]
[1777027695722,41.36,77735.42,0.0,0.98229,2e-05,3.01677]
[1777027695773,41.36,77735.42,0.0,0.98229,2e-05,3.01677]
[1777027695823,41.36,77734.8,0.0,0.98228,2e-05,3.01833]
[1777027703156,41.36,77735.37,0.0,0.98228,2e-05,3.01782]
[1777027707184,41.36,77721.39,0.0,0.98206,2e-05,3.04887]
[1777027708191,41.36,77719.48,0.0,0.98203,2e-05,3.05312]
[1777027713225,41.36,77718.54,0.0,0.98203,2e-05,3.05348]
[1777027715239,41.36,77725.06,0.0,0.98213,2e-05,3.03925]
[1777027716246,41.36,77730.31,0.0,0.98221,2e-05,3.02783]
[1777027721282,41.37,77730.69,0.0,0.98221,2e-05,3.02751]
[1777027726317,41.37,77731.74,0.0,0.98222,2e-05,3.02575]
[1777027731353,41.37,77730.23,0.0,0.9822,2e-05,3.0296]
[1777027737395,41.37,77729.07,0.0,0.98217,2e-05,3.03278]
[1777027742430,41.37,77728.19,0.0,0.98216,2e-05,3.03523]
[1777027745450,41.37,77721.74,0.0,0.98205,2e-05,3.04969]
[1777027750486,41.37,77721.08,0.0,0.98204,2e-05,3.05154]
[1777027754514,41.38,77716.92,0.0,0.98198,2e-05,3.061]
[1777027759549,41.37,77717.23,0.0,0.98199,2e-05,3.05949]
[1777027764584,41.37,77716.22,0.0,0.98197,2e-05,3.06206]
[1777027769442,41.37,77715.64,0.0,0.98196,2e-05,3.0636]
[1777027771024,41.37,77714.99,0.0,0.98195,2e-05,3.0651]
[1777027780696,41.38,77713.9,0.0,0.98194,2e-05,3.06627]
[1777027784178,41.38,77713.81,0.0,0.98193,2e-05,3.06659]
[1777027784271,41.38,77713.81,0.0,0.98193,2e-05,3.06659]
[1777027784296,41.38,77713.81,0.0,0.98193,2e-05,3.06659]
[1777027784520,41.38,77713.81,0.0,0.98193,2e-05,3.06659]
[1777027784723,41.38,77713.92,0.0,0.98193,2e-05,3.06647]
[1777027789759,41.38,77711.88,0.0,0.9819,2e-05,3.07128]
[1777027794655,41.38,77708.06,0.0,0.98184,2e-05,3.07993]
[1777027794771,41.38,77708.06,0.0,0.98184,2e-05,3.07993]
[1777027794866,41.38,77708.06,0.0,0.98184,2e-05,3.07993]
[1777027795021,41.38,77708.06,0.0,0.98184,2e-05,3.07993]
[1777027795122,41.38,77708.02,0.0,0.98184,2e-05,3.08009]
[1777027800836,41.38,77707.16,0.0,0.98182,2e-05,3.08218]
[1777027805980,41.38,77706.12,0.0,0.98181,2e-05,3.08463]
[1777027806022,41.38,77706.12,0.0,0.98181,2e-05,3.08463]
[1777027806047,41.38,77706.12,0.0,0.98181,2e-05,3.08463]
[1777027806123,41.38,77706.26,0.0,0.98181,2e-05,3.08437]
[1777027806271,41.38,77706.26,0.0,0.98181,2e-05,3.08437]
[1777027811915,41.38,77707.44,0.0,0.98183,2e-05,3.08191]
[1777027816954,41.38,77707.2,0.0,0.98182,2e-05,3.08263]
[1777027821182,41.38,77707.5,0.0,0.98182,2e-05,3.0821]
[1777027821270,41.38,77707.5,0.0,0.98182,2e-05,3.0821]
[1777027821381,41.38,77707.5,0.0,0.98182,2e-05,3.0821]
[1777027821527,41.38,77707.5,0.0,0.98182,2e-05,3.0821]
[1777027822997,41.38,77707.51,0.0,0.98182,2e-05,3.08214]
[1777027828032,41.38,77706.92,0.0,0.98181,2e-05,3.08361]
[1777027834073,41.38,77707.26,0.0,0.98183,2e-05,3.08106]
[1777027838101,41.38,77712.01,0.0,0.9819,2e-05,3.07068]
[1777027840116,41.38,77716.04,0.0,0.98196,2e-05,3.0619]
[1777027842233,41.38,77716.99,0.0,0.98198,2e-05,3.05994]
[1777027842273,41.38,77716.99,0.0,0.98198,2e-05,3.05994]
[1777027842351,41.38,77716.99,0.0,0.98198,2e-05,3.05994]
[1777027842522,41.38,77716.99,0.0,0.98198,2e-05,3.05994]
[1777027843137,41.39,77716.86,0.0,0.98197,2e-05,3.06031]
[1777027846158,41.39,77709.31,0.0,0.98186,2e-05,3.07722]
[1777027850401,41.39,77709.0,0.0,0.98185,2e-05,3.07795]
[1777027850521,41.39,77709.0,0.0,0.98185,2e-05,3.07795]
[1777027850691,41.39,77709.0,0.0,0.98185,2e-05,3.07795]
[1777027850771,41.39,77709.0,0.0,0.98185,2e-05,3.07795]
[1777027851192,41.39,77708.96,0.0,0.98185,2e-05,3.07822]
[1777027856228,41.39,77712.51,0.0,0.9819,2e-05,3.07061]
[1777027858319,41.39,77712.18,0.0,0.9819,2e-05,3.0714]
[1777027858421,41.39,77712.18,0.0,0.9819,2e-05,3.0714]
[1777027858524,41.39,77712.18,0.0,0.9819,2e-05,3.0714]
[1777027858625,41.39,77712.18,0.0,0.9819,2e-05,3.07147]
[1777027864285,41.39,77713.84,0.0,0.98192,2e-05,3.06818]
[1777027869319,41.39,77710.49,0.0,0.98187,2e-05,3.07593]
[1777027872700,41.39,77709.86,0.0,0.98186,2e-05,3.07738]
[1777027872763,41.39,77709.86,0.0,0.98186,2e-05,3.07738]
[1777027872778,41.39,77709.86,0.0,0.98186,2e-05,3.07738]
[1777027872801,41.39,77709.92,0.0,0.98186,2e-05,3.07735]
[1777027878383,41.39,77709.99,0.0,0.98185,2e-05,3.07752]
[1777027882646,41.39,77710.22,0.0,0.98186,2e-05,3.07717]
[1777027882773,41.39,77710.22,0.0,0.98186,2e-05,3.07717]
[1777027882816,41.39,77710.22,0.0,0.98186,2e-05,3.07717]
[1777027883020,41.39,77710.22,0.0,0.98186,2e-05,3.07717]
[1777027883120,41.39,77710.22,0.0,0.98186,2e-05,3.07729]
[1777027885432,41.39,77718.5,0.0,0.98198,2e-05,3.05911]
[1777027886579,41.39,77718.5,0.0,0.98198,2e-05,3.05911]
[1777027886780,41.39,77718.5,0.0,0.98198,2e-05,3.05911]
[1777027886873,41.39,77718.03,0.0,0.98198,2e-05,3.06024]
[1777027892481,41.39,77718.09,0.0,0.98198,2e-05,3.05865]
[1777027894510,41.39,77717.92,0.0,0.98198,2e-05,3.05911]
[1777027894522,41.39,77717.92,0.0,0.98198,2e-05,3.05911]
[1777027900537,41.4,77715.38,0.0,0.98194,2e-05,3.06527]
[1777027902473,41.4,77712.78,0.0,0.9819,2e-05,3.07109]
[1777027902522,41.4,77712.78,0.0,0.9819,2e-05,3.07109]
[1777027902589,41.4,77712.78,0.0,0.9819,2e-05,3.07109]
[1777027902771,41.4,77712.78,0.0,0.9819,2e-05,3.07109]
[1777027902819,41.4,77712.23,0.0,0.98189,2e-05,3.07237]
[1777027908593,41.4,77712.21,0.0,0.98188,2e-05,3.07277]
[1777027914634,41.4,77712.41,0.0,0.98189,2e-05,3.0727]
[1777027919671,41.4,77707.31,0.0,0.9818,2e-05,3.08432]
[1777027920677,41.4,77697.8,0.0,0.98165,2e-05,3.10552]
[1777027921685,41.4,77694.96,0.0,0.98161,2e-05,3.11186]
[1777027923868,41.4,77695.41,0.0,0.98162,2e-05,3.11085]
[1777027923957,41.4,77695.41,0.0,0.98162,2e-05,3.11085]
[1777027924021,41.4,77695.41,0.0,0.98162,2e-05,3.11085]
[1777027924122,41.4,77695.45,0.0,0.98162,2e-05,3.11076]
[1777027928981,41.4,77692.37,0.0,0.98157,2e-05,3.11762]
[1777027928991,41.4,77692.37,0.0,0.98157,2e-05,3.11762]
[1777027929022,41.4,77692.37,0.0,0.98157,2e-05,3.11762]
[1777027929075,41.4,77692.85,0.0,0.98158,2e-05,3.11653]
[1777027934776,41.4,77693.47,0.0,0.98159,2e-05,3.1151]
[1777027937871,41.4,77692.66,0.0,0.98157,2e-05,3.1169]
[1777027937992,41.4,77692.66,0.0,0.98157,2e-05,3.1169]
[1777027938021,41.4,77692.66,0.0,0.98157,2e-05,3.1169]
[1777027938093,41.4,77692.77,0.0,0.98158,2e-05,3.11664]
[1777027943840,41.4,77689.6,0.0,0.98153,2e-05,3.12367]
[1777027946640,41.4,77686.19,0.0,0.98147,2e-05,3.13126]
[1777027946647,41.4,77686.19,0.0,0.98147,2e-05,3.13126]
[1777027946771,41.4,77686.19,0.0,0.98147,2e-05,3.13126]
[1777027946861,41.4,77686.46,0.0,0.98148,2e-05,3.13062]
[1777027951896,41.4,77686.66,0.0,0.98149,2e-05,3.12798]
[1777027952726,41.4,77686.66,0.0,0.98149,2e-05,3.12798]
[1777027952903,41.4,77692.91,0.0,0.98159,2e-05,3.11394]
[1777027956309,41.4,77692.92,0.0,0.98159,2e-05,3.11385]
[1777027961965,41.4,77692.53,0.0,0.98159,2e-05,3.11466]
[1777027967001,41.4,77692.78,0.0,0.98159,2e-05,3.11406]
[1777027971817,41.4,77691.71,0.0,0.98157,2e-05,3.11644]
[1777027971926,41.4,77691.71,0.0,0.98157,2e-05,3.11644]
[1777027972023,41.4,77691.71,0.0,0.98157,2e-05,3.11644]
[1777027972122,41.4,77691.71,0.0,0.98157,2e-05,3.11641]
[1777027978080,41.4,77691.94,0.0,0.98158,2e-05,3.11585]
[1777027980969,41.4,77693.8,0.0,0.98161,2e-05,3.11168]
[1777027981022,41.4,77693.8,0.0,0.98161,2e-05,3.11168]
[1777027981271,41.4,77693.8,0.0,0.98161,2e-05,3.11168]
[1777027981317,41.4,77695.0,0.0,0.98163,2e-05,3.109]
[1777027987145,41.4,77694.11,0.0,0.98161,2e-05,3.11103]
[1777027989372,41.4,77694.15,0.0,0.98161,2e-05,3.11095]
[1777027989430,41.4,77694.15,0.0,0.98161,2e-05,3.11095]
[1777027989527,41.4,77694.15,0.0,0.98161,2e-05,3.11095]
[1777027990167,41.4,77694.18,0.0,0.98161,2e-05,3.11089]
[1777027995202,41.4,77694.63,0.0,0.98162,2e-05,3.10991]
[1777027999965,41.4,77694.38,0.0,0.98162,2e-05,3.11049]
[1777028000023,41.4,77694.38,0.0,0.98162,2e-05,3.11049]
[1777028003691,41.4,77693.41,0.0,0.9816,2e-05,3.11268]
[1777028003771,41.4,77693.41,0.0,0.9816,2e-05,3.11268]
[1777028006296,41.4,77693.58,0.0,0.9816,2e-05,3.11231]
[1777028012338,41.4,77693.19,0.0,0.98161,2e-05,3.11122]
[1777028014880,41.4,77690.45,0.0,0.98156,2e-05,3.11734]
[1777028015023,41.4,77690.45,0.0,0.98156,2e-05,3.11734]
[1777028020394,41.4,77690.15,0.0,0.98156,2e-05,3.11796]
[1777028024343,41.4,77690.75,0.0,0.98157,2e-05,3.11659]
[1777028024355,41.4,77690.75,0.0,0.98157,2e-05,3.11659]
[1777028024528,41.4,77690.75,0.0,0.98157,2e-05,3.11659]
[1777028024628,41.4,77690.75,0.0,0.98157,2e-05,3.11657]
[1777028030464,41.4,77689.65,0.0,0.98155,2e-05,3.11896]
[1777028031946,41.4,77689.65,0.0,0.98155,2e-05,3.11896]
[1777028031998,41.4,77689.65,0.0,0.98155,2e-05,3.11896]
[1777028032023,41.4,77689.65,0.0,0.98155,2e-05,3.11896]
[1777028032100,41.4,77689.64,0.0,0.98155,2e-05,3.11897]
[1777028038521,41.4,77690.01,0.0,0.98156,2e-05,3.11804]
[1777028042855,41.4,77690.57,0.0,0.98157,2e-05,3.11673]
[1777028042862,41.4,77690.57,0.0,0.98157,2e-05,3.11673]
[1777028043022,41.4,77690.57,0.0,0.98157,2e-05,3.11673]
[1777028043114,41.4,77690.15,0.0,0.98156,2e-05,3.11766]
[1777028047584,41.4,77697.42,0.0,0.98168,2e-05,3.10132]
[1777028048591,41.4,77704.92,0.0,0.9818,2e-05,3.08465]
[1777028049597,41.4,77716.65,0.0,0.98198,2e-05,3.05874]
[1777028050605,41.4,77716.2,0.0,0.98197,2e-05,3.05981]
[1777028051611,41.4,77723.47,0.0,0.98208,2e-05,3.04389]
[1777028054356,41.4,77723.27,0.0,0.98208,2e-05,3.04444]
[1777028054420,41.4,77723.35,0.0,0.98208,2e-05,3.04437]
[1777028054527,41.4,77723.35,0.0,0.98208,2e-05,3.04437]
[1777028054633,41.4,77723.04,0.0,0.98207,2e-05,3.04516]
[1777028059667,41.4,77722.52,0.0,0.98206,2e-05,3.04682]
[1777028061966,41.4,77722.59,0.0,0.98206,2e-05,3.04676]
[1777028062027,41.4,77722.59,0.0,0.98206,2e-05,3.04676]
[1777028062036,41.4,77722.59,0.0,0.98206,2e-05,3.04676]
[1777028062283,41.4,77722.59,0.0,0.98206,2e-05,3.04676]
[1777028062341,41.4,77722.37,0.0,0.98206,2e-05,3.04744]
[1777028067727,41.4,77722.6,0.0,0.98206,2e-05,3.04739]
[1777028072761,41.4,77721.83,0.0,0.98205,2e-05,3.04759]
[1777028077797,41.41,77721.78,0.0,0.98205,2e-05,3.04816]
[1777028078889,41.41,77721.78,0.0,0.98205,2e-05,3.04816]
[1777028079023,41.41,77721.78,0.0,0.98205,2e-05,3.04816]
[1777028079142,41.41,77721.78,0.0,0.98205,2e-05,3.04816]
[1777028079276,41.41,77721.78,0.0,0.98205,2e-05,3.04816]
[1777028079371,41.41,77722.0,0.0,0.98205,2e-05,3.04785]
[1777028084847,41.41,77721.85,0.0,0.98205,2e-05,3.04863]
[1777028088917,41.41,77723.25,0.0,0.98207,2e-05,3.04583]
[1777028089019,41.41,77723.25,0.0,0.98207,2e-05,3.04583]
[1777028089025,41.41,77723.25,0.0,0.98207,2e-05,3.04583]
[1777028089274,41.41,77723.25,0.0,0.98207,2e-05,3.04583]
[1777028089307,41.41,77723.62,0.0,0.98207,2e-05,3.0452]
[1777028090889,41.41,77730.23,0.0,0.98217,2e-05,3.03081]
[1777028095923,41.4,77731.15,0.0,0.98221,2e-05,3.026]
[1777028097481,41.4,77732.54,0.0,0.98223,2e-05,3.02196]
[1777028097519,41.4,77732.54,0.0,0.98223,2e-05,3.02196]
[1777028097540,41.4,77732.54,0.0,0.98223,2e-05,3.02196]
[1777028097775,41.4,77732.54,0.0,0.98223,2e-05,3.02196]
[1777028097937,41.39,77732.47,0.0,0.98224,2e-05,3.02112]
[1777028101966,41.36,77740.81,0.0,0.98244,2e-05,2.99302]
[1777028103980,41.38,77741.96,0.0,0.98242,2e-05,2.99453]
[1777028104818,41.38,77741.96,0.0,0.98242,2e-05,2.99453]
[1777028105031,41.38,77741.96,0.0,0.98242,2e-05,2.99453]
[1777028105272,41.38,77741.96,0.0,0.98242,2e-05,2.99453]
[1777028105373,41.39,77740.89,0.0,0.98238,2e-05,3.00071]
[1777028111030,41.41,77740.06,0.0,0.98233,2e-05,3.00818]
[1777028116065,41.41,77740.22,0.0,0.98233,2e-05,3.00869]
[1777028119269,41.41,77739.1,0.0,0.98231,2e-05,3.01148]
[1777028119370,41.41,77738.73,0.0,0.9823,2e-05,3.01263]
[1777028119518,41.41,77738.73,0.0,0.9823,2e-05,3.01263]
[1777028119523,41.41,77738.73,0.0,0.9823,2e-05,3.01263]
[1777028119771,41.41,77738.73,0.0,0.9823,2e-05,3.01263]
[1777028120093,41.41,77738.72,0.0,0.9823,2e-05,3.01265]
[1777028124955,41.4,77739.8,0.0,0.98234,2e-05,3.00647]
[1777028125022,41.4,77739.8,0.0,0.98234,2e-05,3.00647]
[1777028125128,41.4,77746.36,0.0,0.98245,2e-05,2.99128]
[1777028125491,41.4,77746.36,0.0,0.98245,2e-05,2.99128]
[1777028125532,41.4,77746.36,0.0,0.98245,2e-05,2.99128]
[1777028128485,41.36,77746.11,0.0,0.98251,2e-05,2.98181]
[1777028128166,41.34,77752.25,0.0,0.98267,2e-05,2.95978]
[1777028129169,41.33,77766.95,0.0,0.98289,1e-05,2.92741]
[1777028131187,41.34,77768.73,0.0,0.98291,1e-05,2.92411]
[1777028131903,41.34,77768.73,0.0,0.98291,1e-05,2.92411]
[1777028132194,41.32,77768.23,0.0,0.98296,1e-05,2.91731]
[1777028137230,41.32,77762.21,0.0,0.98287,1e-05,2.9301]
[1777028138242,41.33,77769.29,0.0,0.98295,1e-05,2.91829]
[1777028139246,41.33,77778.47,0.0,0.98309,1e-05,2.8991]
[1777028141260,41.33,77774.83,0.0,0.98303,1e-05,2.9075]
[1777028142409,41.33,77774.83,0.0,0.98303,1e-05,2.9075]
[1777028142489,41.33,77773.45,0.0,0.983,1e-05,2.91114]
[1777028144036,41.33,77773.8,0.0,0.98301,1e-05,2.91073]
[1777028144282,41.33,77774.16,0.0,0.98301,1e-05,2.9103]
[1777028148035,41.35,77774.74,0.0,0.98299,1e-05,2.91314]
[1777028151022,41.35,77774.01,0.0,0.98297,1e-05,2.91568]
[1777028151272,41.35,77774.01,0.0,0.98297,1e-05,2.91568]
[1777028151330,41.35,77773.9,0.0,0.98297,1e-05,2.91624]
[1777028156365,41.36,77775.77,0.0,0.98298,1e-05,2.91391]
[1777028159387,41.36,77787.68,0.0,0.98315,1e-05,2.88935]
[1777028160393,41.36,77790.08,0.0,0.98318,1e-05,2.88499]
[1777028161823,41.37,77787.71,0.0,0.98312,1e-05,2.89373]
[1777028163244,41.37,77787.7,0.0,0.98312,1e-05,2.89411]
[1777028163415,41.37,77790.98,0.0,0.98317,1e-05,2.88754]
[1777028165437,41.39,77799.35,0.0,0.98326,1e-05,2.87387]
[1777028166444,41.39,77807.69,0.0,0.98338,1e-05,2.85677]
[1777028167451,41.4,77807.58,0.0,0.98335,1e-05,2.86106]
[1777028169758,41.43,77806.45,0.0,0.98328,1e-05,2.87132]
[1777028170472,41.43,77806.87,0.0,0.98329,1e-05,2.86971]
[1777028171130,41.43,77806.87,0.0,0.98329,1e-05,2.86971]
[1777028171829,41.44,77806.66,0.0,0.98326,1e-05,2.87397]
[1777028172022,41.44,77806.66,0.0,0.98326,1e-05,2.87397]
[1777028173278,41.44,77807.22,0.0,0.98327,1e-05,2.87318]
[1777028173520,41.44,77807.22,0.0,0.98327,1e-05,2.87318]
[1777028174499,41.39,77806.79,0.0,0.98336,1e-05,2.85968]
[1777028176514,41.38,77794.9,0.0,0.98321,1e-05,2.88178]
[1777028177521,41.38,77794.34,0.0,0.9832,1e-05,2.88333]
[1777028178205,41.38,77794.34,0.0,0.9832,1e-05,2.88333]
[1777028179207,41.38,77794.83,0.0,0.98321,1e-05,2.88155]
[1777028179274,41.38,77794.83,0.0,0.98321,1e-05,2.88155]
[1777028181490,41.38,77792.81,0.0,0.98319,1e-05,2.88505]
[1777028181523,41.38,77792.81,0.0,0.98319,1e-05,2.88505]
[1777028181551,41.38,77793.46,0.0,0.9832,1e-05,2.88328]
[1777028187353,41.37,77793.9,0.0,0.98322,1e-05,2.88043]
[1777028187521,41.37,77793.9,0.0,0.98322,1e-05,2.88043]
[1777028190614,41.36,77781.15,0.0,0.98305,1e-05,2.90468]
[1777028191762,41.36,77781.15,0.0,0.98305,1e-05,2.90468]
[1777028191777,41.36,77784.99,0.0,0.98311,1e-05,2.89496]
[1777028192800,41.36,77784.99,0.0,0.98311,1e-05,2.89496]
[1777028192807,41.36,77788.6,0.0,0.98316,1e-05,2.88766]
[1777028193859,41.36,77788.6,0.0,0.98316,1e-05,2.88766]
[1777028194392,41.36,77788.6,0.0,0.98316,1e-05,2.88766]
[1777028194466,41.37,77791.52,0.0,0.9832,1e-05,2.88218]
[1777028200046,41.36,77790.41,0.0,0.98321,1e-05,2.88144]
[1777028200274,41.36,77790.41,0.0,0.98321,1e-05,2.88144]
[1777028201342,41.35,77790.05,0.0,0.98321,1e-05,2.88143]
[1777028201524,41.35,77790.05,0.0,0.98321,1e-05,2.88143]
[1777028201443,41.35,77789.97,0.0,0.98322,1e-05,2.88006]
[1777028201691,41.35,77786.47,0.0,0.98316,1e-05,2.88744]
[1777028205718,41.35,77783.46,0.0,0.98312,1e-05,2.89401]
[1777028209894,41.35,77782.95,0.0,0.98311,1e-05,2.89605]
[1777028210026,41.35,77782.95,0.0,0.98311,1e-05,2.89605]
[1777028215789,41.36,77783.5,0.0,0.9831,1e-05,2.89718]
[1777028220654,41.37,77781.92,0.0,0.98307,1e-05,2.90183]
[1777028220772,41.37,77781.92,0.0,0.98307,1e-05,2.90183]
[1777028221087,41.37,77781.92,0.0,0.98307,1e-05,2.90183]
[1777028221275,41.37,77781.92,0.0,0.98307,1e-05,2.90183]
[1777028221279,41.37,77781.02,0.0,0.98305,1e-05,2.90405]
[1777028222838,41.37,77784.15,0.0,0.98309,1e-05,2.89807]
[1777028225507,41.37,77784.15,0.0,0.98309,1e-05,2.89807]
[1777028225524,41.37,77784.15,0.0,0.98309,1e-05,2.89807]
[1777028226026,41.37,77784.18,0.0,0.98309,1e-05,2.89866]
[1777028226273,41.37,77784.18,0.0,0.98309,1e-05,2.89866]
[1777028226370,41.37,77789.59,0.0,0.98316,1e-05,2.88756]
[1777028232305,41.38,77787.49,0.0,0.98312,1e-05,2.89337]
[1777028232520,41.38,77787.49,0.0,0.98312,1e-05,2.89337]
[1777028232570,41.38,77783.68,0.0,0.98306,1e-05,2.9024]
[1777028232848,41.38,77783.68,0.0,0.98306,1e-05,2.9024]
[1777028233022,41.38,77783.68,0.0,0.98306,1e-05,2.9024]
[1777028239365,41.38,77781.47,0.0,0.98302,1e-05,2.90862]
[1777028239753,41.39,77781.24,0.0,0.98301,1e-05,2.90972]
[1777028239770,41.39,77781.24,0.0,0.98301,1e-05,2.90972]
[1777028244992,41.39,77780.75,0.0,0.98299,1e-05,2.91229]
[1777028246205,41.39,77780.75,0.0,0.98299,1e-05,2.91229]
[1777028246272,41.39,77780.75,0.0,0.98299,1e-05,2.91229]
[1777028246306,41.39,77783.5,0.0,0.98303,1e-05,2.90677]
[1777028249025,41.39,77787.05,0.0,0.98308,1e-05,2.9002]
[1777028250270,41.39,77787.05,0.0,0.98308,1e-05,2.9002]
[1777028250527,41.39,77787.05,0.0,0.98308,1e-05,2.9002]
[1777028250358,41.4,77797.93,0.0,0.98323,1e-05,2.87758]
[1777028251036,41.4,77797.67,0.0,0.98324,1e-05,2.8766]
[1777028253050,41.4,77794.22,0.0,0.98318,1e-05,2.88458]
[1777028255266,41.4,77792.17,0.0,0.98315,1e-05,2.88926]
[1777028255589,41.4,77792.17,0.0,0.98315,1e-05,2.88926]
[1777028255773,41.4,77791.2,0.0,0.98313,1e-05,2.89197]
[1777028256027,41.4,77791.2,0.0,0.98313,1e-05,2.89197]
[1777028256072,41.4,77790.53,0.0,0.98312,1e-05,2.89339]
[1777028261109,41.41,77789.21,0.0,0.98309,1e-05,2.89778]
[1777028261691,41.41,77789.21,0.0,0.98309,1e-05,2.89778]
[1777028261771,41.41,77789.21,0.0,0.98309,1e-05,2.89778]
[1777028268157,41.41,77786.83,0.0,0.98304,1e-05,2.90497]
[1777028269727,41.42,77785.1,0.0,0.98302,1e-05,2.90893]
[1777028269775,41.42,77785.1,0.0,0.98302,1e-05,2.90893]
[1777028273047,41.42,77780.2,0.0,0.98294,1e-05,2.9202]
[1777028273270,41.42,77780.2,0.0,0.98294,1e-05,2.9202]
[1777028273372,41.42,77780.14,0.0,0.98293,1e-05,2.92061]
[1777028275206,41.42,77775.62,0.0,0.98286,1e-05,2.9308]
[1777028275706,41.42,77775.62,0.0,0.98286,1e-05,2.9308]
[1777028275774,41.42,77775.62,0.0,0.98286,1e-05,2.9308]
[1777028280467,41.42,77772.11,0.0,0.9828,1e-05,2.93934]
[1777028280518,41.42,77772.11,0.0,0.9828,1e-05,2.93934]
[1777028280568,41.43,77771.89,0.0,0.9828,1e-05,2.94032]
[1777028281757,41.43,77771.89,0.0,0.9828,1e-05,2.94032]
[1777028281773,41.43,77771.89,0.0,0.9828,1e-05,2.94032]
[1777028287291,41.43,77770.45,0.0,0.98277,1e-05,2.94491]
[1777028288426,41.43,77770.45,0.0,0.98277,1e-05,2.94491]
[1777028288519,41.43,77770.45,0.0,0.98277,1e-05,2.94491]
[1777028288520,41.43,77770.42,0.0,0.98276,1e-05,2.94548]
[1777028294340,41.44,77771.27,0.0,0.98277,1e-05,2.94493]
[1777028299376,41.44,77772.67,0.0,0.98278,1e-05,2.94324]
[1777028301520,41.44,77780.36,0.0,0.98289,1e-05,2.92763]
[1777028302027,41.44,77780.36,0.0,0.98289,1e-05,2.92763]
[1777028303793,41.44,77783.36,0.0,0.98293,1e-05,2.92155]
[1777028304020,41.44,77783.36,0.0,0.98293,1e-05,2.92155]
[1777028304411,41.45,77783.22,0.0,0.98292,1e-05,2.92214]
[1777028306030,41.45,77784.88,0.0,0.98295,1e-05,2.91892]
[1777028306272,41.45,77784.88,0.0,0.98295,1e-05,2.91892]
[1777028313800,41.45,77785.3,0.0,0.98295,1e-05,2.9186]
[1777028314018,41.45,77785.3,0.0,0.98295,1e-05,2.9186]
[1777028314294,41.45,77785.3,0.0,0.98295,1e-05,2.9186]
[1777028314519,41.45,77785.3,0.0,0.98295,1e-05,2.9186]
[1777028314529,41.46,77785.6,0.0,0.98295,1e-05,2.91858]
[1777028320533,41.46,77785.38,0.0,0.98294,1e-05,2.92029]
[1777028320626,41.46,77786.32,0.0,0.98295,1e-05,2.9189]
[1777028320776,41.46,77786.32,0.0,0.98295,1e-05,2.9189]
[1777028320935,41.46,77786.32,0.0,0.98295,1e-05,2.9189]
[1777028321019,41.46,77786.32,0.0,0.98295,1e-05,2.9189]
[1777028326565,41.47,77786.3,0.0,0.98293,1e-05,2.92078]
[1777028329615,41.47,77785.86,0.0,0.98292,1e-05,2.92232]
[1777028329623,41.47,77785.84,0.0,0.98292,1e-05,2.92266]
[1777028329772,41.47,77785.84,0.0,0.98292,1e-05,2.92266]
[1777028329920,41.47,77785.84,0.0,0.98292,1e-05,2.92266]
[1777028330021,41.47,77785.84,0.0,0.98292,1e-05,2.92266]
[1777028335207,41.48,77786.5,0.0,0.98292,1e-05,2.92276]
[1777028335273,41.48,77786.5,0.0,0.98292,1e-05,2.92276]
[1777028335548,41.48,77786.5,0.0,0.98292,1e-05,2.92276]
[1777028335627,41.48,77786.56,0.0,0.98292,1e-05,2.92293]
[1777028335769,41.48,77786.56,0.0,0.98292,1e-05,2.92293]
[1777028342678,41.48,77786.37,0.0,0.9829,1e-05,2.92541]
[1777028348405,41.49,77788.04,0.0,0.98292,1e-05,2.92303]
[1777028348525,41.49,77788.04,0.0,0.98292,1e-05,2.92303]
[1777028348622,41.49,77787.3,0.0,0.9829,1e-05,2.92519]
[1777028348780,41.49,77787.3,0.0,0.9829,1e-05,2.92519]
[1777028349019,41.49,77787.3,0.0,0.9829,1e-05,2.92519]
[1777028354762,41.49,77782.42,0.0,0.98282,1e-05,2.93731]
[1777028355847,41.49,77782.42,0.0,0.98282,1e-05,2.93731]
[1777028356029,41.49,77782.42,0.0,0.98282,1e-05,2.93731]
[1777028356206,41.49,77782.42,0.0,0.98282,1e-05,2.93731]
[1777028356276,41.49,77782.42,0.0,0.98282,1e-05,2.93731]
[1777028356307,41.5,77782.14,0.0,0.98281,1e-05,2.93817]
[1777028361811,41.5,77781.47,0.0,0.98279,1e-05,2.94119]
[1777028363328,41.5,77781.47,0.0,0.98279,1e-05,2.94119]
[1777028363529,41.5,77781.47,0.0,0.98279,1e-05,2.94119]
[1777028363624,41.5,77781.51,0.0,0.98279,1e-05,2.94164]
[1777028363796,41.5,77781.51,0.0,0.98279,1e-05,2.94164]
[1777028364019,41.5,77781.51,0.0,0.98279,1e-05,2.94164]
[1777028370874,41.51,77781.58,0.0,0.98278,1e-05,2.94334]
[1777028372853,41.51,77780.98,0.0,0.98278,1e-05,2.94297]
[1777028373026,41.51,77780.98,0.0,0.98278,1e-05,2.94297]
[1777028373349,41.51,77780.98,0.0,0.98278,1e-05,2.94297]
[1777028373524,41.51,77780.98,0.0,0.98278,1e-05,2.94297]
[1777028373589,41.51,77781.12,0.0,0.98278,1e-05,2.94293]
[1777028378932,41.52,77779.82,0.0,0.98275,1e-05,2.94728]
[1777028384533,41.52,77778.42,0.0,0.98272,1e-05,2.95131]
[1777028384625,41.52,77777.21,0.0,0.9827,1e-05,2.9544]
[1777028384775,41.52,77777.21,0.0,0.9827,1e-05,2.9544]
[1777028384892,41.52,77777.21,0.0,0.9827,1e-05,2.9544]
[1777028385022,41.52,77777.21,0.0,0.9827,1e-05,2.9544]
[1777028391016,41.52,77773.12,0.0,0.98263,1e-05,2.96464]
[1777028393483,41.53,77773.82,0.0,0.98263,1e-05,2.96337]
[1777028393591,41.53,77773.79,0.0,0.98263,1e-05,2.96368]
[1777028393860,41.53,77773.79,0.0,0.98263,1e-05,2.96368]
[1777028394076,41.53,77773.79,0.0,0.98263,1e-05,2.96368]
[1777028394177,41.53,77773.79,0.0,0.98263,1e-05,2.96368]
[1777028400080,41.53,77773.96,0.0,0.98262,1e-05,2.96496]
[1777028401087,41.53,77779.54,0.0,0.98271,1e-05,2.95324]
[1777028403939,41.53,77778.18,0.0,0.98268,1e-05,2.95667]
[1777028404026,41.53,77778.18,0.0,0.98268,1e-05,2.95667]
[1777028404469,41.53,77778.18,0.0,0.98268,1e-05,2.95667]
[1777028404521,41.53,77778.18,0.0,0.98268,1e-05,2.95667]
[1777028404571,41.53,77778.2,0.0,0.98268,1e-05,2.95687]
[1777028409685,41.54,77778.91,0.0,0.98268,1e-05,2.95636]
[1777028409770,41.54,77775.08,0.0,0.98262,1e-05,2.96505]
[1777028409780,41.54,77775.08,0.0,0.98262,1e-05,2.96505]
[1777028409925,41.54,77775.08,0.0,0.98262,1e-05,2.96505]
[1777028410022,41.54,77775.08,0.0,0.98262,1e-05,2.96505]
[1777028414946,41.54,77774.78,0.0,0.98261,1e-05,2.96639]
[1777028415445,41.54,77798.42,0.0,0.98296,1e-05,2.91623]
[1777028416544,41.54,77798.42,0.0,0.98296,1e-05,2.91623]
[1777028416579,41.54,77870.46,0.0,0.984,1e-05,2.76705]
[1777028417218,41.55,77868.9,0.0,0.98397,1e-05,2.77079]
[1777028418508,41.55,77868.9,0.0,0.98397,1e-05,2.77079]
[1777028418579,41.55,77868.15,0.0,0.98396,1e-05,2.77287]
[1777028420563,41.55,77867.83,0.0,0.98395,1e-05,2.77407]
[1777028426285,41.55,77866.19,0.0,0.98392,1e-05,2.77788]
[1777028431320,41.55,77866.57,0.0,0.98394,1e-05,2.77461]
[1777028436355,41.56,77866.78,0.0,0.98393,1e-05,2.77678]
[1777028441391,41.57,77867.49,0.0,0.98392,1e-05,2.77787]
[1777028446425,41.57,77869.88,0.0,0.98394,1e-05,2.77552]
[1777028451461,41.58,77869.87,0.0,0.98392,1e-05,2.77801]
[1777028456293,41.59,77870.1,0.0,0.98391,1e-05,2.77949]
[1777028456498,41.59,77937.8,0.0,0.98483,1e-05,2.64481]
[1777028457505,41.59,77964.89,0.0,0.98519,1e-05,2.5922]
[1777028458512,41.59,77965.11,0.0,0.98519,1e-05,2.59175]
[1777028459918,41.59,77967.2,0.0,0.98521,1e-05,2.58852]
[1777028460527,41.6,77966.98,0.0,0.9852,1e-05,2.58974]
[1777028461533,41.6,77944.67,0.0,0.9849,1e-05,2.63376]
[1777028462060,41.6,77944.67,0.0,0.9849,1e-05,2.63376]
[1777028462289,41.6,77944.67,0.0,0.9849,1e-05,2.63376]
[1777028462542,41.6,77930.0,0.0,0.9847,1e-05,2.66322]
[1777028463550,41.6,77923.21,0.0,0.98462,1e-05,2.67621]
[1777028466056,41.6,77924.8,0.0,0.98464,1e-05,2.67224]
[1777028466571,41.6,77924.86,0.0,0.98465,1e-05,2.67171]
[1777028468585,41.6,77930.47,0.0,0.98472,1e-05,2.66093]
[1777028470599,41.6,77923.48,0.0,0.98462,1e-05,2.67608]
[1777028471649,41.6,77911.88,0.0,0.98446,1e-05,2.69974]
[1777028472640,41.61,77901.65,0.0,0.98431,1e-05,2.72081]
[1777028473646,41.61,77901.28,0.0,0.9843,1e-05,2.72217]
[1777028474653,41.61,77900.88,0.0,0.98429,1e-05,2.72355]
[1777028475660,41.61,77895.82,0.0,0.98422,1e-05,2.73428]
[1777028476038,41.61,77895.82,0.0,0.98422,1e-05,2.73428]
[1777028476279,41.61,77895.82,0.0,0.98422,1e-05,2.73428]
[1777028476666,41.61,77889.37,0.0,0.98413,1e-05,2.74784]
[1777028477674,41.61,77885.21,0.0,0.98407,1e-05,2.75681]
[1777028478681,41.62,77878.7,0.0,0.98397,1e-05,2.77053]
[1777028479688,41.62,77886.34,0.0,0.98407,1e-05,2.75558]
[1777028480695,41.62,77892.74,0.0,0.98416,1e-05,2.74317]
[1777028481702,41.62,77900.87,0.0,0.98427,1e-05,2.72735]
[1777028483716,41.63,77900.63,0.0,0.98426,1e-05,2.72895]
[1777028486031,41.63,77903.76,0.0,0.98429,1e-05,2.72381]
[1777028486269,41.63,77903.76,0.0,0.98429,1e-05,2.72381]
[1777028486737,41.63,77900.85,0.0,0.98425,1e-05,2.73021]
[1777028487745,41.63,77898.65,0.0,0.98421,1e-05,2.7352]
[1777028489759,41.64,77904.07,0.0,0.98428,1e-05,2.72545]
[1777028492780,41.64,77902.22,0.0,0.98425,1e-05,2.72902]
[1777028494794,41.65,77899.81,0.0,0.98421,1e-05,2.73499]
[1777028498875,41.65,77940.47,0.0,0.98475,1e-05,2.6565]
[1777028499288,41.65,77940.47,0.0,0.98475,1e-05,2.6565]
[1777028499859,41.65,77995.26,0.0,0.98546,1e-05,2.55085]
[1777028500865,41.66,77996.11,0.0,0.98546,1e-05,2.55136]
[1777028501872,41.66,77997.62,0.0,0.98548,1e-05,2.54888]
[1777028502450,41.66,77997.62,0.0,0.98548,1e-05,2.54888]
[1777028502879,41.66,78003.49,0.0,0.98555,1e-05,2.53755]
[1777028504581,41.66,78001.22,0.0,0.98553,1e-05,2.54165]
[1777028504893,41.66,77994.79,0.0,0.98545,1e-05,2.55366]
[1777028506907,41.66,77994.14,0.0,0.98544,1e-05,2.5545]
[1777028512176,41.66,77996.54,0.0,0.98548,1e-05,2.5491]
[1777028515286,41.67,77993.69,0.0,0.98542,1e-05,2.55706]
[1777028515388,41.67,77984.89,0.0,0.9853,1e-05,2.57468]
[1777028516978,41.67,77976.67,0.0,0.98519,1e-05,2.5921]
[1777028519083,41.68,77973.85,0.0,0.98514,1e-05,2.59831]
[1777028519108,41.68,77972.05,0.0,0.98511,1e-05,2.60333]
[1777028521006,41.68,77962.74,0.0,0.98498,1e-05,2.6221]
[1777028523020,41.71,77962.99,0.0,0.98493,1e-05,2.62981]
[1777028525280,41.72,77959.96,0.0,0.98488,1e-05,2.63712]
[1777028525524,41.72,77959.96,0.0,0.98488,1e-05,2.63712]
[1777028525614,41.72,77953.99,0.0,0.9848,1e-05,2.64946]
[1777028528055,41.72,77947.91,0.0,0.98471,1e-05,2.66272]
[1777028529289,41.72,77947.91,0.0,0.98471,1e-05,2.66272]
[1777028529537,41.72,77947.91,0.0,0.98471,1e-05,2.66272]
[1777028529606,41.73,77937.6,0.0,0.98456,1e-05,2.68433]
[1777028530069,41.73,77936.83,0.0,0.98455,1e-05,2.68647]
[1777028534098,41.74,77952.38,0.0,0.98474,1e-05,2.65772]
[1777028535104,41.74,77963.28,0.0,0.98488,1e-05,2.6377]
[1777028536111,41.74,77962.25,0.0,0.98486,1e-05,2.64039]
[1777028537861,41.74,77962.25,0.0,0.98486,1e-05,2.64039]
[1777028537917,41.75,77963.35,0.0,0.98487,1e-05,2.63894]
[1777028540140,41.75,77961.33,0.0,0.98483,1e-05,2.64492]
[1777028543161,41.76,77958.79,0.0,0.98478,1e-05,2.65189]
[1777028548196,41.77,77961.17,0.0,0.98479,1e-05,2.65053]
[1777028552225,41.78,77959.18,0.0,0.98476,1e-05,2.65526]
[1777028555246,41.79,77955.61,0.0,0.9847,1e-05,2.6642]
[1777028556253,41.79,77953.08,0.0,0.98466,1e-05,2.6698]
[1777028560282,41.8,77955.25,0.0,0.98468,1e-05,2.66743]
[1777028565320,41.81,77955.02,0.0,0.98465,1e-05,2.67165]
[1777028566326,41.81,77957.0,0.0,0.98467,1e-05,2.66839]
[1777028568341,41.82,77953.58,0.0,0.98462,1e-05,2.67637]
[1777028572369,41.82,77950.44,0.0,0.98456,1e-05,2.685]
[1777028574549,41.83,77947.76,0.0,0.98452,1e-05,2.691]
[1777028578030,41.83,77947.9,0.0,0.98452,1e-05,2.69141]
[1777028578411,41.83,77947.92,0.0,0.98452,1e-05,2.69088]
[1777028583446,41.82,77949.72,0.0,0.98456,1e-05,2.68492]
[1777028587962,41.81,77946.94,0.0,0.98453,1e-05,2.68895]
[1777028588024,41.81,77946.37,0.0,0.98453,1e-05,2.68958]
[1777028588775,41.81,77946.37,0.0,0.98453,1e-05,2.68958]
[1777028588877,41.81,77946.37,0.0,0.98453,1e-05,2.68908]
[1777028589020,41.81,77946.37,0.0,0.98453,1e-05,2.68908]
[1777028591502,41.81,77951.32,0.0,0.98461,1e-05,2.67786]
[1777028592123,41.81,77951.32,0.0,0.98461,1e-05,2.67786]
[1777028592272,41.81,77951.32,0.0,0.98461,1e-05,2.67786]
[1777028592509,41.8,77950.73,0.0,0.9846,1e-05,2.67855]
[1777028593097,41.8,77950.73,0.0,0.9846,1e-05,2.67855]
[1777028593271,41.8,77950.73,0.0,0.9846,1e-05,2.67855]
[1777028596537,41.8,77944.69,0.0,0.98453,1e-05,2.6896]
[1777028598128,41.8,77943.98,0.0,0.98451,1e-05,2.69159]
[1777028598273,41.8,77943.98,0.0,0.98451,1e-05,2.69159]
[1777028598632,41.8,77943.98,0.0,0.98451,1e-05,2.69159]
[1777028598774,41.8,77943.98,0.0,0.98451,1e-05,2.69159]
[1777028598873,41.8,77943.96,0.0,0.98451,1e-05,2.69221]
[1777028605600,41.81,77944.88,0.0,0.98451,1e-05,2.69232]
[1777028608883,41.82,77945.94,0.0,0.98452,1e-05,2.6914]
[1777028608933,41.82,77946.14,0.0,0.98451,1e-05,2.69159]
[1777028609027,41.82,77946.14,0.0,0.98451,1e-05,2.69159]
[1777028610542,41.82,77946.73,0.0,0.98452,1e-05,2.69101]
[1777028610783,41.82,77946.73,0.0,0.98452,1e-05,2.69101]
[1777028617685,41.84,77948.41,0.0,0.98452,1e-05,2.69056]
[1777028621096,41.84,77948.3,0.0,0.98451,1e-05,2.69254]
[1777028621278,41.84,77948.3,0.0,0.98451,1e-05,2.69254]
[1777028621943,41.84,77948.3,0.0,0.98451,1e-05,2.69254]
[1777028621712,41.84,77948.44,0.0,0.9845,1e-05,2.69284]
[1777028631782,41.86,77948.1,0.0,0.98447,1e-05,2.69713]
[1777028637597,41.86,77947.67,0.0,0.98445,1e-05,2.70027]
[1777028637670,41.86,77947.67,0.0,0.98445,1e-05,2.70027]
[1777028637771,41.86,77947.67,0.0,0.98445,1e-05,2.70027]
[1777028637824,41.87,77947.58,0.0,0.98445,1e-05,2.70158]
[1777028642859,41.88,77945.17,0.0,0.98439,1e-05,2.70914]
[1777028647894,41.89,77946.49,0.0,0.98439,1e-05,2.70927]
[1777028648517,41.89,77946.49,0.0,0.98439,1e-05,2.70927]
[1777028648770,41.89,77946.49,0.0,0.98439,1e-05,2.70927]
[1777028648900,41.89,77946.35,0.0,0.98439,1e-05,2.71009]
[1777028649608,41.89,77946.35,0.0,0.98439,1e-05,2.71009]
[1777028649769,41.89,77946.35,0.0,0.98439,1e-05,2.71009]
[1777028654943,41.9,77945.79,0.0,0.98436,1e-05,2.71448]
[1777028659978,41.91,77946.17,0.0,0.98434,1e-05,2.71644]
[1777028662656,41.91,77946.09,0.0,0.98434,1e-05,2.71714]
[1777028662776,41.91,77946.09,0.0,0.98434,1e-05,2.71714]
[1777028662829,41.91,77946.09,0.0,0.98433,1e-05,2.71822]
[1777028664210,41.92,77947.5,0.0,0.98435,1e-05,2.71596]
[1777028664272,41.92,77947.5,0.0,0.98435,1e-05,2.71596]
[1777028672062,41.93,77948.43,0.0,0.98434,1e-05,2.71663]
[1777028676363,41.94,77948.15,0.0,0.98433,1e-05,2.71881]
[1777028676519,41.94,77948.15,0.0,0.98433,1e-05,2.71881]
[1777028676604,41.94,77948.15,0.0,0.98433,1e-05,2.71881]
[1777028676769,41.94,77948.15,0.0,0.98433,1e-05,2.71881]
[1777028676847,41.94,77948.15,0.0,0.98433,1e-05,2.71882]
[1777028682134,41.93,77947.57,0.0,0.98433,1e-05,2.71836]
[1777028685502,41.93,77947.48,0.0,0.98434,1e-05,2.71747]
[1777028685523,41.93,77947.48,0.0,0.98434,1e-05,2.71747]
[1777028685903,41.93,77947.48,0.0,0.98434,1e-05,2.71747]
[1777028686024,41.93,77947.48,0.0,0.98434,1e-05,2.71747]
[1777028685949,41.89,77947.54,0.0,0.98441,1e-05,2.70692]
[1777028691197,41.82,77948.42,0.0,0.98455,1e-05,2.6852]
[1777028693058,41.82,77948.42,0.0,0.98455,1e-05,2.6852]
[1777028692273,41.84,77978.93,0.0,0.98492,1e-05,2.63175]
[1777028693258,41.84,78014.48,0.0,0.98538,1e-05,2.56313]
[1777028694244,41.84,78028.87,0.0,0.98556,1e-05,2.53618]
[1777028695235,41.84,78009.72,0.0,0.98532,1e-05,2.57217]
[1777028696643,41.84,78009.72,0.0,0.98532,1e-05,2.57217]
[1777028697037,41.84,78009.72,0.0,0.98532,1e-05,2.57217]
[1777028697113,41.84,77972.58,0.0,0.98484,1e-05,2.64316]
[1777028697254,41.84,77983.94,0.0,0.98499,1e-05,2.62114]
[1777028698261,41.84,77995.49,0.0,0.98514,1e-05,2.59818]
[1777028699268,41.84,77990.79,0.0,0.98509,1e-05,2.6069]
[1777028700645,41.84,77990.79,0.0,0.98509,1e-05,2.6069]
[1777028700680,41.84,77979.16,0.0,0.98494,1e-05,2.62902]
[1777028702148,41.84,77979.16,0.0,0.98494,1e-05,2.62902]
[1777028701287,41.84,77955.95,0.0,0.98463,1e-05,2.67428]
[1777028702553,41.84,78011.13,0.0,0.98535,1e-05,2.56734]
[1777028703302,41.84,78023.84,0.0,0.98551,1e-05,2.54345]
[1777028704310,41.84,78025.91,0.0,0.98553,1e-05,2.54036]
[1777028705748,41.84,78025.91,0.0,0.98553,1e-05,2.54036]
[1777028705785,41.84,78020.17,0.0,0.98545,1e-05,2.55289]
[1777028708134,41.84,78017.72,0.0,0.98542,1e-05,2.55753]
[1777028707331,41.85,78022.61,0.0,0.98548,1e-05,2.54911]
[1777028708347,41.85,78063.24,0.0,0.98598,1e-05,2.4741]
[1777028709357,41.85,78115.38,0.0,0.9866,1e-05,2.38026]
[1777028710365,41.86,78120.33,0.0,0.98666,1e-05,2.37192]
[1777028711946,41.86,78120.33,0.0,0.98666,1e-05,2.37192]
[1777028711989,41.93,78127.91,0.0,0.98661,1e-05,2.38018]
[1777028712378,41.93,78122.42,0.0,0.98654,1e-05,2.38999]
[1777028713385,41.97,78116.09,0.0,0.9864,1e-05,2.41229]
[1777028714392,41.97,78121.49,0.0,0.98646,1e-05,2.40262]
[1777028715399,42.01,78131.57,0.0,0.98651,1e-05,2.39488]
[1777028716406,42.01,78127.82,0.0,0.98647,1e-05,2.40161]
[1777028717412,42.05,78117.74,0.0,0.98628,1e-05,2.43041]
[1777028719211,42.05,78117.74,0.0,0.98628,1e-05,2.43041]
[1777028718419,42.05,78110.31,0.0,0.98618,1e-05,2.44493]
[1777028719428,42.06,78109.32,0.0,0.98616,1e-05,2.44775]
[1777028720437,42.06,78124.72,0.0,0.98634,1e-05,2.42086]
[1777028723052,42.07,78124.09,0.0,0.98633,1e-05,2.42297]
[1777028723059,42.07,78154.93,0.0,0.98668,1e-05,2.3699]
[1777028723457,42.07,78168.05,0.0,0.98683,1e-05,2.34676]
[1777028724473,42.07,78189.77,0.0,0.98708,1e-05,2.30894]
[1777028725473,42.07,78205.81,0.0,0.98726,1e-05,2.28139]
[1777028726424,42.07,78205.81,0.0,0.98726,1e-05,2.28139]
[1777028726480,42.07,78197.63,0.0,0.98717,1e-05,2.29566]
[1777028727493,42.08,78233.37,0.0,0.98757,1e-05,2.23489]
[1777028729504,42.08,78212.65,0.0,0.98733,1e-05,2.27065]
[1777028730449,42.08,78212.65,0.0,0.98733,1e-05,2.27065]
[1777028731522,42.08,78233.6,0.0,0.98757,1e-05,2.23427]
[1777028732531,42.08,78218.26,0.0,0.9874,1e-05,2.26029]
[1777028733343,42.08,78218.26,0.0,0.9874,1e-05,2.26029]
[1777028733538,42.08,78210.94,0.0,0.98732,1e-05,2.27312]
[1777028734545,42.08,78215.97,0.0,0.98737,1e-05,2.26507]
[1777028736559,42.09,78209.09,0.0,0.98729,1e-05,2.27739]
[1777028737214,42.09,78209.09,0.0,0.98729,1e-05,2.27739]
[1777028737566,42.09,78201.18,0.0,0.9872,1e-05,2.29124]
[1777028738573,42.09,78209.8,0.0,0.98729,1e-05,2.27666]
[1777028739579,42.09,78211.45,0.0,0.98731,1e-05,2.27409]
[1777028741594,42.09,78198.98,0.0,0.98717,1e-05,2.29605]
[1777028742601,42.09,78191.66,0.0,0.98708,1e-05,2.30893]
[1777028743608,42.09,78186.82,0.0,0.98702,1e-05,2.31754]
[1777028745622,42.09,78173.57,0.0,0.98687,1e-05,2.34085]
[1777028746629,42.09,78164.59,0.0,0.98676,1e-05,2.35695]
[1777028747636,42.09,78150.6,0.0,0.9866,1e-05,2.38171]
[1777028748645,42.09,78140.66,0.0,0.98648,1e-05,2.39955]
[1777028749658,42.09,78132.86,0.0,0.98639,1e-05,2.41353]
[1777028750685,42.09,78121.0,0.0,0.98625,1e-05,2.43496]
[1777028751679,42.09,78113.56,0.0,0.98616,1e-05,2.44847]
[1777028752691,42.09,78103.2,0.0,0.98603,1e-05,2.46733]
[1777028753698,42.1,78094.55,0.0,0.98592,1e-05,2.48411]
[1777028754705,42.1,78096.33,0.0,0.98593,1e-05,2.48177]
[1777028758733,42.12,78100.66,0.0,0.98596,1e-05,2.47758]
[1777028760746,42.12,78093.21,0.0,0.98586,1e-05,2.49316]
[1777028761754,42.13,78084.22,0.0,0.98574,1e-05,2.51069]
[1777028762761,42.13,78078.55,0.0,0.98566,1e-05,2.52211]
[1777028765783,42.14,78069.75,0.0,0.98554,1e-05,2.54112]
[1777028769812,42.15,78078.74,0.0,0.98563,1e-05,2.52769]
[1777028770819,42.15,78079.65,0.0,0.98563,1e-05,2.52686]
[1777028772869,42.16,78089.77,0.0,0.98575,1e-05,2.50982]
[1777028776872,42.17,78095.98,0.0,0.9858,1e-05,2.50191]
[1777028781907,42.19,78095.26,0.0,0.98576,1e-05,2.50778]
[1777028784928,42.2,78099.73,0.0,0.9858,1e-05,2.50222]
[1777028789038,42.21,78099.09,0.0,0.98577,1e-05,2.50613]
[1777028789127,42.21,78095.14,0.0,0.98572,1e-05,2.51434]
[1777028789283,42.21,78095.14,0.0,0.98572,1e-05,2.51434]
[1777028789964,42.21,78089.93,0.0,0.98565,1e-05,2.52489]
[1777028790971,42.22,78080.61,0.0,0.98553,1e-05,2.54312]
[1777028791979,42.22,78080.76,0.0,0.98553,1e-05,2.54194]
[1777028792986,42.22,78085.82,0.0,0.98559,1e-05,2.53335]
[1777028793993,42.23,78091.32,0.0,0.98565,1e-05,2.52399]
[1777028796008,42.23,78100.66,0.0,0.98576,1e-05,2.50845]
[1777028798021,42.24,78103.37,0.0,0.98578,1e-05,2.50526]
[1777028802208,42.25,78105.44,0.0,0.98579,1e-05,2.50417]
[1777028802268,42.25,78105.44,0.0,0.98579,1e-05,2.50417]
[1777028805070,42.26,78100.81,0.0,0.9857,1e-05,2.51636]
[1777028805934,42.26,78100.81,0.0,0.9857,1e-05,2.51636]
[1777028806022,42.26,78100.81,0.0,0.9857,1e-05,2.51636]
[1777028806077,42.26,78099.15,0.0,0.98568,1e-05,2.52033]
[1777028807215,42.26,78099.15,0.0,0.98568,1e-05,2.52033]
[1777028807276,42.26,78099.15,0.0,0.98568,1e-05,2.52033]
[1777028808091,42.27,78108.65,0.0,0.98578,1e-05,2.50454]
[1777028809098,42.27,78129.9,0.0,0.98604,1e-05,2.46654]
[1777028810106,42.28,78134.01,0.0,0.98608,1e-05,2.46005]
[1777028813128,42.35,78128.6,0.0,0.98588,1e-05,2.49012]
[1777028816989,42.39,78125.48,0.0,0.98577,1e-05,2.50686]
[1777028817022,42.39,78125.48,0.0,0.98577,1e-05,2.50686]
[1777028817162,42.39,78124.1,0.0,0.98575,1e-05,2.5103]
[1777028818163,42.4,78119.92,0.0,0.98569,1e-05,2.5189]
[1777028820177,42.4,78126.02,0.0,0.98576,1e-05,2.50942]
[1777028822191,42.41,78128.9,0.0,0.98578,1e-05,2.50593]
[1777028823201,42.41,78134.67,0.0,0.98584,1e-05,2.49625]
[1777028824205,42.44,78147.21,0.0,0.98594,1e-05,2.48242]
[1777028825212,42.48,78153.27,0.0,0.98595,1e-05,2.4807]
[1777028827229,42.54,78163.06,0.0,0.98595,1e-05,2.48133]
[1777028828232,42.58,78168.07,0.0,0.98595,1e-05,2.48149]
[1777028830251,42.64,78161.81,0.0,0.98575,1e-05,2.51119]
[1777028831258,42.68,78157.29,0.0,0.98564,1e-05,2.52816]
[1777028833271,42.68,78151.09,0.0,0.98555,1e-05,2.54126]
[1777028835286,42.69,78146.18,0.0,0.98548,1e-05,2.55196]
[1777028836292,42.69,78138.48,0.0,0.98538,1e-05,2.56705]
[1777028837300,42.69,78134.44,0.0,0.98532,1e-05,2.57534]
[1777028839873,42.7,78133.96,0.0,0.98531,1e-05,2.577]
[1777028839903,42.73,78164.27,0.0,0.98563,1e-05,2.53014]
[1777028840720,42.73,78190.48,0.0,0.98595,1e-05,2.48238]
[1777028841339,42.73,78207.41,0.0,0.98615,1e-05,2.45178]
[1777028842346,42.76,78198.18,0.0,0.98598,1e-05,2.4779]
[1777028843625,42.76,78198.18,0.0,0.98598,1e-05,2.4779]
[1777028843661,42.8,78196.69,0.0,0.9859,1e-05,2.48967]
[1777028846377,42.89,78207.85,0.0,0.98587,1e-05,2.49545]
[1777028847384,42.89,78222.07,0.0,0.98603,1e-05,2.47072]
[1777028848396,42.9,78234.9,0.0,0.98618,1e-05,2.4487]
[1777028849403,42.9,78233.55,0.0,0.98616,1e-05,2.45206]
[1777028851418,42.91,78223.01,0.0,0.98603,1e-05,2.4711]
[1777028852426,42.91,78233.22,0.0,0.98614,1e-05,2.45375]
[1777028853432,42.91,78232.32,0.0,0.98613,1e-05,2.45629]
[1777028856454,42.92,78237.85,0.0,0.98618,1e-05,2.44822]
[1777028857461,42.92,78241.6,0.0,0.98622,1e-05,2.44146]
[1777028858468,42.92,78247.8,0.0,0.9863,1e-05,2.43038]
[1777028859958,42.92,78247.8,0.0,0.9863,1e-05,2.43038]
[1777028860051,42.92,78268.33,0.0,0.98654,1e-05,2.39421]
[1777028860485,42.92,78286.24,0.0,0.98674,1e-05,2.36307]
[1777028861495,42.92,78301.27,0.0,0.98692,1e-05,2.33713]
[1777028863338,42.92,78301.27,0.0,0.98692,1e-05,2.33713]
[1777028862499,42.92,78301.05,0.0,0.98691,1e-05,2.33768]
[1777028863504,42.92,78285.27,0.0,0.98673,1e-05,2.36497]
[1777028864511,42.92,78306.62,0.0,0.98697,1e-05,2.32832]
[1777028865518,42.96,78309.02,0.0,0.98693,1e-05,2.33545]
[1777028866525,43.01,78301.13,0.0,0.98677,1e-05,2.36012]
[1777028867533,43.01,78307.21,0.0,0.98683,1e-05,2.34972]
[1777028868540,43.05,78300.35,0.0,0.98669,1e-05,2.37241]
[1777028869547,43.09,78295.66,0.0,0.98656,1e-05,2.39103]
[1777028870554,43.12,78290.28,0.0,0.98644,1e-05,2.41057]
[1777028871561,43.16,78296.21,0.0,0.98644,1e-05,2.41001]
[1777028872568,43.2,78299.94,0.0,0.98642,1e-05,2.41328]
[1777028873575,43.23,78289.87,0.0,0.98624,1e-05,2.44069]
[1777028874582,43.27,78289.13,0.0,0.98617,1e-05,2.45125]
[1777028876344,43.27,78289.13,0.0,0.98617,1e-05,2.45125]
[1777028875589,43.3,78268.77,0.0,0.98587,1e-05,2.49656]
[1777028876596,43.3,78247.61,0.0,0.98561,1e-05,2.53553]
[1777028877603,43.33,78248.29,0.0,0.98557,1e-05,2.54196]
[1777028878609,43.36,78244.63,0.0,0.98547,1e-05,2.55617]
[1777028880206,43.36,78244.63,0.0,0.98547,1e-05,2.55617]
[1777028880257,43.36,78237.07,0.0,0.98537,1e-05,2.57143]
[1777028881633,43.37,78241.19,0.0,0.98541,1e-05,2.56462]
[1777028882640,43.37,78258.01,0.0,0.98562,1e-05,2.53476]
[1777028883647,43.37,78272.39,0.0,0.98578,1e-05,2.50961]
[1777028884654,43.38,78266.26,0.0,0.9857,1e-05,2.52145]
[1777028885660,43.4,78259.8,0.0,0.98557,1e-05,2.54098]
[1777028886668,43.43,78266.0,0.0,0.9856,1e-05,2.53726]
[1777028887675,43.46,78270.33,0.0,0.9856,1e-05,2.53698]
[1777028889689,43.51,78276.75,0.0,0.98558,1e-05,2.54036]
[1777028890696,43.54,78267.18,0.0,0.98542,1e-05,2.56515]
[1777028891706,43.57,78260.22,0.0,0.98528,1e-05,2.58486]
[1777028892715,43.59,78240.43,0.0,0.98499,1e-05,2.62796]
[1777028893721,43.61,78233.56,0.0,0.98487,1e-05,2.64665]
[1777028894727,43.63,78237.81,0.0,0.98489,1e-05,2.64434]
[1777028897749,43.69,78244.1,0.0,0.98485,1e-05,2.64925]
[1777028900770,43.75,78238.48,0.0,0.98467,1e-05,2.67598]
[1777028901780,43.77,78233.0,0.0,0.98457,1e-05,2.69129]
[1777028902787,43.78,78241.21,0.0,0.98464,1e-05,2.68063]
[1777028903794,43.79,78245.68,0.0,0.9847,1e-05,2.67277]
[1777028905808,43.81,78233.63,0.0,0.98451,1e-05,2.70091]
[1777028906982,43.81,78233.63,0.0,0.98451,1e-05,2.70091]
[1777028907019,43.81,78233.63,0.0,0.98451,1e-05,2.70091]
[1777028907083,43.82,78232.92,0.0,0.98447,1e-05,2.70682]
[1777028907822,43.84,78226.97,0.0,0.98436,1e-05,2.72252]
[1777028910843,43.84,78217.56,0.0,0.98423,1e-05,2.74164]
[1777028912857,43.84,78216.8,0.0,0.98423,1e-05,2.74201]
[1777028917893,43.85,78214.49,0.0,0.98418,1e-05,2.74833]
[1777028919907,43.85,78225.11,0.0,0.98432,1e-05,2.7289]
[1777028920914,43.86,78227.15,0.0,0.98434,1e-05,2.72544]
[1777028922928,43.86,78216.96,0.0,0.9842,1e-05,2.74516]
[1777028923935,43.86,78211.71,0.0,0.98414,1e-05,2.7551]
[1777028924942,43.86,78207.23,0.0,0.98408,1e-05,2.76404]
[1777028926959,43.86,78198.97,0.0,0.98396,1e-05,2.7806]
[1777028927966,43.86,78195.27,0.0,0.98391,1e-05,2.78806]
[1777028931994,43.87,78189.3,0.0,0.98382,1e-05,2.80083]
[1777028933002,43.87,78183.48,0.0,0.98374,1e-05,2.81241]
[1777028934009,43.87,78179.79,0.0,0.98369,1e-05,2.81987]
[1777028936024,43.87,78178.51,0.0,0.98367,1e-05,2.82288]
[1777028941058,43.87,78169.45,0.0,0.98354,1e-05,2.84182]
[1777028942069,43.87,78164.75,0.0,0.98348,1e-05,2.85129]
[1777028943076,43.88,78172.11,0.0,0.98357,1e-05,2.83709]
[1777028944083,43.88,78176.21,0.0,0.98363,1e-05,2.82928]
[1777028945090,43.88,78181.25,0.0,0.98369,1e-05,2.81969]
[1777028946097,43.88,78184.89,0.0,0.98374,1e-05,2.81285]
[1777028949119,43.88,78182.79,0.0,0.98371,1e-05,2.81772]
[1777028949559,43.88,78182.79,0.0,0.98371,1e-05,2.81772]
[1777028949769,43.88,78182.79,0.0,0.98371,1e-05,2.81772]
[1777028952159,43.88,78201.8,0.0,0.98396,1e-05,2.78174]
[1777028953161,43.88,78227.31,0.0,0.98429,1e-05,2.73325]
[1777028954168,43.89,78227.09,0.0,0.98428,1e-05,2.7344]
[1777028956189,43.89,78235.41,0.0,0.98438,1e-05,2.71944]
[1777028957196,43.89,78241.66,0.0,0.98446,1e-05,2.70765]
[1777028958203,43.89,78242.85,0.0,0.98447,1e-05,2.70628]
[1777028961224,43.9,78238.34,0.0,0.9844,1e-05,2.71612]
[1777028963238,43.9,78232.16,0.0,0.98432,1e-05,2.72866]
[1777028964245,43.9,78221.29,0.0,0.98418,1e-05,2.74972]
[1777028965252,43.9,78219.08,0.0,0.98414,1e-05,2.75431]
[1777028966259,43.9,78215.3,0.0,0.98409,1e-05,2.76189]
[1777028968273,43.91,78207.04,0.0,0.98398,1e-05,2.77842]
[1777028971294,43.91,78200.85,0.0,0.9839,1e-05,2.78944]
[1777028972123,43.91,78200.85,0.0,0.9839,1e-05,2.78944]
[1777028972275,43.91,78200.85,0.0,0.9839,1e-05,2.78944]
[1777028972301,43.91,78200.76,0.0,0.9839,1e-05,2.78992]
[1777028975322,43.91,78205.7,0.0,0.98396,1e-05,2.78133]
[1777028976329,43.92,78199.1,0.0,0.98387,1e-05,2.79436]
[1777028977335,43.92,78195.13,0.0,0.98381,1e-05,2.80232]
[1777028978343,43.92,78173.73,0.0,0.98352,1e-05,2.84423]
[1777028979350,43.92,78173.76,0.0,0.98352,1e-05,2.84438]
[1777028982370,43.92,78169.58,0.0,0.98346,1e-05,2.85317]
[1777028986315,43.92,78170.08,0.0,0.98347,1e-05,2.85278]
[1777028986521,43.92,78169.9,0.0,0.98346,1e-05,2.85333]
[1777028991141,43.93,78166.81,0.0,0.98341,1e-05,2.86017]
[1777028991270,43.93,78166.81,0.0,0.98341,1e-05,2.86017]
[1777028991434,43.93,78161.85,0.0,0.98335,1e-05,2.87012]
[1777028994768,43.93,78163.26,0.0,0.98336,1e-05,2.86786]
[1777028995023,43.93,78163.26,0.0,0.98336,1e-05,2.86786]
[1777028998483,43.93,78142.73,0.0,0.98308,1e-05,2.90921]
[1777028999490,43.93,78142.52,0.0,0.98307,1e-05,2.90974]
[1777029001504,43.93,78151.67,0.0,0.9832,1e-05,2.89178]
[1777029002511,43.93,78157.41,0.0,0.98327,1e-05,2.88056]
[1777029004459,43.93,78157.41,0.0,0.98327,1e-05,2.88056]
[1777029004523,43.93,78157.17,0.0,0.98327,1e-05,2.8812]
[1777029004524,43.93,78155.87,0.0,0.98325,1e-05,2.88393]
[1777029005532,43.93,78161.56,0.0,0.98333,1e-05,2.87285]
[1777029006539,43.93,78151.77,0.0,0.98319,1e-05,2.89238]
[1777029007546,43.93,78151.38,0.0,0.98319,1e-05,2.8933]
[1777029008725,43.93,78151.38,0.0,0.98319,1e-05,2.8933]
[1777029008775,43.93,78151.38,0.0,0.98319,1e-05,2.8933]
[1777029014216,43.94,78150.86,0.0,0.98317,1e-05,2.89501]
[1777029014271,43.94,78150.86,0.0,0.98317,1e-05,2.89501]
[1777029014288,43.94,78149.87,0.0,0.98316,1e-05,2.89725]
[1777029015987,43.94,78150.68,0.0,0.98317,1e-05,2.89564]
[1777029016021,43.94,78150.68,0.0,0.98317,1e-05,2.89564]
[1777029020731,43.94,78153.6,0.0,0.98321,1e-05,2.89054]
[1777029020775,43.94,78153.6,0.0,0.98321,1e-05,2.89054]
[1777029020857,43.94,78155.78,0.0,0.98323,1e-05,2.88637]
[1777029021644,43.94,78159.89,0.0,0.98329,1e-05,2.87839]
[1777029022599,43.94,78159.89,0.0,0.98329,1e-05,2.87839]
[1777029022774,43.94,78159.89,0.0,0.98329,1e-05,2.87839]
[1777029027826,43.94,78158.7,0.0,0.98327,1e-05,2.88158]
[1777029028019,43.94,78158.7,0.0,0.98327,1e-05,2.88158]
[1777029028121,43.94,78160.36,0.0,0.98329,1e-05,2.87847]
[1777029029366,43.94,78160.36,0.0,0.98329,1e-05,2.87847]
[1777029029522,43.94,78160.36,0.0,0.98329,1e-05,2.87847]
[1777029031714,43.95,78176.65,0.0,0.98352,1e-05,2.84524]
[1777029032721,43.95,78176.21,0.0,0.98351,1e-05,2.84632]
[1777029033938,43.95,78176.21,0.0,0.98351,1e-05,2.84632]
[1777029034039,43.95,78175.55,0.0,0.9835,1e-05,2.84784]
[1777029035346,43.95,78175.55,0.0,0.9835,1e-05,2.84784]
[1777029035431,43.95,78172.56,0.0,0.98345,1e-05,2.85412]
[1777029037260,43.95,78169.86,0.0,0.98342,1e-05,2.85942]
[1777029037279,43.95,78169.86,0.0,0.98342,1e-05,2.85942]
[1777029039769,43.95,78162.53,0.0,0.98331,1e-05,2.87458]
[1777029042790,43.95,78172.78,0.0,0.98345,1e-05,2.85491]
[1777029044465,43.95,78172.78,0.0,0.98345,1e-05,2.85491]
[1777029044521,43.95,78172.78,0.0,0.98345,1e-05,2.85491]
[1777029044493,43.96,78171.1,0.0,0.98342,1e-05,2.8586]
[1777029044805,43.96,78174.05,0.0,0.98346,1e-05,2.85281]
[1777029046108,43.96,78174.05,0.0,0.98346,1e-05,2.85281]
[1777029046271,43.96,78174.05,0.0,0.98346,1e-05,2.85281]
[1777029050848,43.96,78182.23,0.0,0.98357,1e-05,2.83799]
[1777029051854,43.96,78189.2,0.0,0.98366,1e-05,2.82465]
[1777029052862,43.96,78205.37,0.0,0.98387,1e-05,2.7936]
[1777029053869,43.97,78208.91,0.0,0.9839,1e-05,2.7898]
[1777029054876,43.98,78205.22,0.0,0.98383,1e-05,2.8]
[1777029057513,43.99,78205.45,0.0,0.98381,1e-05,2.80244]
[1777029057526,43.99,78205.45,0.0,0.98381,1e-05,2.80244]
[1777029057562,44.0,78204.47,0.0,0.98378,1e-05,2.80743]
[1777029059886,44.0,78204.56,0.0,0.98378,1e-05,2.80753]
[1777029060020,44.0,78204.56,0.0,0.98378,1e-05,2.80753]
[1777029061024,44.01,78204.02,0.0,0.98377,1e-05,2.80885]
[1777029061095,44.01,78204.41,0.0,0.98377,1e-05,2.80836]
[1777029061925,44.01,78200.69,0.0,0.98372,1e-05,2.81583]
[1777029064540,44.01,78199.46,0.0,0.9837,1e-05,2.81846]
[1777029064771,44.01,78199.87,0.0,0.98371,1e-05,2.81792]
[1777029064946,44.01,78200.6,0.0,0.98371,1e-05,2.81675]
[1777029066271,44.01,78200.6,0.0,0.98371,1e-05,2.81675]
[1777029066523,44.01,78200.6,0.0,0.98371,1e-05,2.81675]
[1777029066311,44.01,78196.9,0.0,0.98366,1e-05,2.82442]
[1777029069981,44.01,78186.28,0.0,0.98351,1e-05,2.8458]
[1777029071110,44.01,78186.28,0.0,0.98351,1e-05,2.8458]
[1777029071276,44.01,78186.28,0.0,0.98351,1e-05,2.8458]
[1777029071311,44.02,78181.98,0.0,0.98346,1e-05,2.85441]
[1777029071995,44.02,78176.24,0.0,0.98338,1e-05,2.86585]
[1777029074262,44.02,78176.36,0.0,0.98338,1e-05,2.86577]
[1777029074270,44.02,78176.36,0.0,0.98338,1e-05,2.86577]
[1777029078037,44.02,78169.13,0.0,0.98327,1e-05,2.8808]
[1777029078839,44.02,78169.13,0.0,0.98327,1e-05,2.8808]
[1777029079019,44.02,78169.13,0.0,0.98327,1e-05,2.8808]
[1777029079044,44.02,78169.04,0.0,0.98327,1e-05,2.88112]
[1777029080224,44.02,78169.04,0.0,0.98327,1e-05,2.88112]
[1777029080270,44.02,78169.04,0.0,0.98327,1e-05,2.88112]
[1777029081058,44.02,78165.13,0.0,0.98322,1e-05,2.88911]
[1777029083077,44.02,78161.4,0.0,0.98316,1e-05,2.89673]
[1777029084079,44.02,78155.31,0.0,0.98308,1e-05,2.90893]
[1777029086750,44.02,78158.08,0.0,0.98312,1e-05,2.9036]
[1777029086778,44.02,78158.08,0.0,0.98312,1e-05,2.9036]
[1777029087105,44.02,78156.59,0.0,0.98309,1e-05,2.90666]
[1777029088574,44.02,78156.59,0.0,0.98309,1e-05,2.90666]
[1777029088782,44.02,78156.39,0.0,0.98309,1e-05,2.90715]
[1777029092658,44.02,78160.01,0.0,0.98315,1e-05,2.89843]
[1777029092769,44.02,78160.01,0.0,0.98315,1e-05,2.89843]
[1777029093413,44.02,78160.01,0.0,0.98315,1e-05,2.89843]
[1777029093520,44.02,78160.01,0.0,0.98315,1e-05,2.89843]
[1777029093514,44.02,78158.76,0.0,0.98313,1e-05,2.90112]
[1777029097177,44.03,78165.08,0.0,0.98321,1e-05,2.88894]
[1777029098183,44.03,78173.85,0.0,0.98333,1e-05,2.87176]
[1777029099356,44.03,78173.85,0.0,0.98333,1e-05,2.87176]
[1777029099520,44.03,78173.85,0.0,0.98333,1e-05,2.87176]
[1777029099576,44.03,78176.55,0.0,0.98337,1e-05,2.86674]
[1777029100204,44.03,78189.39,0.0,0.98354,1e-05,2.8416]
[1777029100743,44.03,78189.39,0.0,0.98354,1e-05,2.8416]
[1777029101207,44.03,78207.25,0.0,0.98378,1e-05,2.8071]
[1777029102214,44.03,78209.17,0.0,0.9838,1e-05,2.80361]
[1777029103227,44.03,78211.92,0.0,0.98384,1e-05,2.79857]
[1777029104231,44.03,78229.21,0.0,0.98406,1e-05,2.76569]
[1777029104705,44.03,78229.21,0.0,0.98406,1e-05,2.76569]
[1777029105238,44.03,78232.62,0.0,0.98411,1e-05,2.75946]
[1777029106245,44.03,78230.87,0.0,0.98408,1e-05,2.76313]
[1777029107252,44.03,78226.15,0.0,0.98402,1e-05,2.77249]
[1777029109266,44.04,78221.43,0.0,0.98395,1e-05,2.7822]
[1777029110274,44.04,78217.93,0.0,0.9839,1e-05,2.78924]
[1777029111281,44.04,78209.74,0.0,0.98379,1e-05,2.80532]
[1777029112288,44.04,78196.22,0.0,0.98361,1e-05,2.83181]
[1777029113294,44.04,78189.85,0.0,0.98352,1e-05,2.84449]
[1777029114303,44.04,78188.32,0.0,0.9835,1e-05,2.84769]
[1777029116542,44.04,78186.67,0.0,0.98348,1e-05,2.85111]
[1777029116590,44.04,78185.84,0.0,0.98346,1e-05,2.85311]
[1777029116770,44.04,78185.84,0.0,0.98346,1e-05,2.85311]
[1777029117324,44.04,78184.25,0.0,0.98344,1e-05,2.85622]
[1777029118330,44.04,78179.02,0.0,0.98337,1e-05,2.86665]
[1777029120346,44.05,78172.09,0.0,0.98327,1e-05,2.88061]
[1777029121354,44.05,78166.91,0.0,0.9832,1e-05,2.89099]
[1777029122361,44.05,78173.45,0.0,0.98329,1e-05,2.87821]
[1777029125239,44.05,78174.25,0.0,0.9833,1e-05,2.87689]
[1777029125271,44.05,78174.25,0.0,0.9833,1e-05,2.87689]
[1777029126392,44.05,78178.22,0.0,0.98335,1e-05,2.86936]
[1777029128570,44.05,78178.69,0.0,0.98335,1e-05,2.86874]
[1777029128601,44.05,78188.85,0.0,0.98349,1e-05,2.84899]
[1777029129413,44.05,78191.08,0.0,0.98352,1e-05,2.84483]
[1777029129807,44.05,78191.08,0.0,0.98352,1e-05,2.84483]
[1777029130560,44.05,78191.08,0.0,0.98352,1e-05,2.84483]
[1777029130621,44.05,78191.04,0.0,0.98352,1e-05,2.84511]
[1777029130775,44.05,78191.04,0.0,0.98352,1e-05,2.84511]
[1777029132434,44.05,78197.29,0.0,0.9836,1e-05,2.83332]
[1777029133441,44.05,78204.59,0.0,0.9837,1e-05,2.81937]
[1777029134647,44.05,78204.45,0.0,0.98369,1e-05,2.81988]
[1777029134769,44.05,78204.45,0.0,0.98369,1e-05,2.81988]
[1777029135455,44.05,78204.38,0.0,0.98369,1e-05,2.82026]
[1777029136412,44.05,78204.38,0.0,0.98369,1e-05,2.82026]
[1777029136529,44.05,78204.38,0.0,0.98369,1e-05,2.82026]
[1777029139483,44.06,78189.47,0.0,0.98348,1e-05,2.8502]
[1777029140490,44.06,78190.25,0.0,0.98349,1e-05,2.84887]
[1777029141497,44.06,78195.59,0.0,0.98356,1e-05,2.83865]
[1777029141878,44.06,78195.59,0.0,0.98356,1e-05,2.83865]
[1777029142021,44.06,78195.59,0.0,0.98356,1e-05,2.83865]
[1777029142504,44.06,78194.72,0.0,0.98355,1e-05,2.84056]
[1777029143985,44.06,78194.88,0.0,0.98355,1e-05,2.84046]
[1777029144023,44.06,78194.88,0.0,0.98355,1e-05,2.84046]
[1777029144436,44.06,78194.88,0.0,0.98355,1e-05,2.84046]
[1777029144517,44.06,78199.92,0.0,0.98362,1e-05,2.83086]
[1777029146532,44.06,78217.57,0.0,0.98385,1e-05,2.7972]
[1777029147539,44.06,78223.34,0.0,0.98392,1e-05,2.7864]
[1777029148546,44.07,78229.08,0.0,0.984,1e-05,2.77572]
[1777029149553,44.07,78232.29,0.0,0.98404,1e-05,2.76991]
[1777029150559,44.07,78236.96,0.0,0.98409,1e-05,2.76134]
[1777029151567,44.07,78246.67,0.0,0.98423,1e-05,2.7414]
[1777029152574,44.07,78250.26,0.0,0.98427,1e-05,2.735]
[1777029157462,44.08,78250.23,0.0,0.98426,1e-05,2.73661]
[1777029157801,44.08,78249.7,0.0,0.98425,1e-05,2.73799]
[1777029158620,44.08,78235.04,0.0,0.98406,1e-05,2.76622]
[1777029159626,44.08,78229.41,0.0,0.98398,1e-05,2.7773]
[1777029162647,44.08,78219.0,0.0,0.98384,1e-05,2.7982]
[1777029163654,44.08,78214.53,0.0,0.98378,1e-05,2.80708]
[1777029164660,44.08,78206.9,0.0,0.98368,1e-05,2.82209]
[1777029165668,44.09,78192.64,0.0,0.98348,1e-05,2.85006]
[1777029166676,44.09,78187.82,0.0,0.98342,1e-05,2.85966]
[1777029171710,44.09,78200.93,0.0,0.98359,1e-05,2.83489]
[1777029172751,44.09,78200.93,0.0,0.98359,1e-05,2.83489]
[1777029172853,44.09,78197.48,0.0,0.98354,1e-05,2.84182]
[1777029175082,44.09,78196.87,0.0,0.98353,1e-05,2.84321]
[1777029175660,44.09,78196.87,0.0,0.98353,1e-05,2.84321]
[1777029175737,44.09,78196.14,0.0,0.98352,1e-05,2.84502]
[1777029176744,44.09,78193.62,0.0,0.98348,1e-05,2.85013]
[1777029177752,44.09,78189.86,0.0,0.98343,1e-05,2.85767]
[1777029179587,44.09,78189.86,0.0,0.98343,1e-05,2.85767]
[1777029179679,44.09,78187.23,0.0,0.98339,1e-05,2.86317]
[1777029179772,44.09,78187.23,0.0,0.98339,1e-05,2.86317]
[1777029182941,44.1,78184.2,0.0,0.98335,1e-05,2.86944]
[1777029183022,44.1,78184.2,0.0,0.98335,1e-05,2.86944]
[1777029183280,44.1,78184.2,0.0,0.98335,1e-05,2.86944]
[1777029183381,44.1,78183.05,0.0,0.98333,1e-05,2.87187]
[1777029188829,44.1,78182.46,0.0,0.98332,1e-05,2.87399]
[1777029192857,44.1,78172.09,0.0,0.98317,1e-05,2.89503]
[1777029195314,44.1,78170.07,0.0,0.98314,1e-05,2.89914]
[1777029195522,44.1,78170.07,0.0,0.98314,1e-05,2.89914]
[1777029197277,44.1,78170.5,0.0,0.98315,1e-05,2.89851]
[1777029197346,44.1,78169.89,0.0,0.98314,1e-05,2.89983]
[1777029199273,44.1,78170.24,0.0,0.98314,1e-05,2.89924]
[1777029199355,44.1,78171.7,0.0,0.98316,1e-05,2.89647]
[1777029199906,44.1,78179.66,0.0,0.98327,1e-05,2.88088]
[1777029202676,44.1,78177.48,0.0,0.98324,1e-05,2.88531]
[1777029201919,44.1,78167.4,0.0,0.9831,1e-05,2.90537]
[1777029202770,44.1,78167.4,0.0,0.9831,1e-05,2.90537]
[1777029202927,44.11,78167.58,0.0,0.9831,1e-05,2.90511]
[1777029205528,44.11,78168.31,0.0,0.98311,1e-05,2.90376]
[1777029205574,44.11,78178.93,0.0,0.98326,1e-05,2.88302]
[1777029205774,44.11,78178.93,0.0,0.98326,1e-05,2.88302]
[1777029206914,44.11,78178.17,0.0,0.98325,1e-05,2.88451]
[1777029207028,44.11,78178.17,0.0,0.98325,1e-05,2.88451]
[1777029207073,44.11,78177.69,0.0,0.98324,1e-05,2.88559]
[1777029209289,44.11,78179.95,0.0,0.98327,1e-05,2.88126]
[1777029209524,44.11,78179.95,0.0,0.98327,1e-05,2.88126]
[1777029209626,44.11,78174.57,0.0,0.98319,1e-05,2.89211]
[1777029214960,44.11,78172.69,0.0,0.98317,1e-05,2.89437]
[1777029215022,44.11,78172.69,0.0,0.98317,1e-05,2.89437]
[1777029215867,44.11,78171.92,0.0,0.98316,1e-05,2.896]
[1777029216019,44.11,78171.92,0.0,0.98316,1e-05,2.896]
[1777029216071,44.11,78172.08,0.0,0.98316,1e-05,2.89579]
[1777029218819,44.11,78172.7,0.0,0.98317,1e-05,2.89477]
[1777029219022,44.11,78172.7,0.0,0.98317,1e-05,2.89477]
[1777029220048,44.11,78161.3,0.0,0.98301,1e-05,2.91757]
[1777029221699,44.11,78161.3,0.0,0.98301,1e-05,2.91757]
[1777029221055,44.11,78163.2,0.0,0.98304,1e-05,2.91386]
[1777029221777,44.11,78163.2,0.0,0.98304,1e-05,2.91386]
[1777029223068,44.11,78170.78,0.0,0.98314,1e-05,2.899]
[1777029224857,44.11,78172.86,0.0,0.98317,1e-05,2.89499]
[1777029225021,44.11,78172.86,0.0,0.98317,1e-05,2.89499]
[1777029225083,44.11,78173.4,0.0,0.98318,1e-05,2.89403]
[1777029229738,44.11,78173.24,0.0,0.98317,1e-05,2.89466]
[1777029229775,44.11,78170.22,0.0,0.98313,1e-05,2.90073]
[1777029231288,44.11,78169.41,0.0,0.98312,1e-05,2.90242]
[1777029231529,44.11,78169.41,0.0,0.98312,1e-05,2.90242]
[1777029231578,44.12,78173.9,0.0,0.98318,1e-05,2.89373]
[1777029232132,44.12,78185.54,0.0,0.98334,1e-05,2.87082]
[1777029233139,44.12,78187.83,0.0,0.98337,1e-05,2.86647]
[1777029234558,44.12,78187.83,0.0,0.98337,1e-05,2.86647]
[1777029234587,44.12,78187.65,0.0,0.98336,1e-05,2.86712]
[1777029234770,44.12,78187.65,0.0,0.98336,1e-05,2.86712]
[1777029239180,44.12,78195.03,0.0,0.98346,1e-05,2.85328]
[1777029240188,44.12,78199.1,0.0,0.98351,1e-05,2.84551]
[1777029242655,44.12,78197.94,0.0,0.9835,1e-05,2.84797]
[1777029242773,44.12,78197.03,0.0,0.98348,1e-05,2.85012]
[1777029245223,44.12,78202.57,0.0,0.98355,1e-05,2.8397]
[1777029248091,44.12,78200.74,0.0,0.98353,1e-05,2.84367]
[1777029248270,44.12,78200.74,0.0,0.98353,1e-05,2.84367]
[1777029249974,44.13,78201.26,0.0,0.98353,1e-05,2.84305]
[1777029250018,44.13,78201.26,0.0,0.98353,1e-05,2.84305]
[1777029250258,44.13,78201.85,0.0,0.98354,1e-05,2.84211]
[1777029255459,44.13,78203.59,0.0,0.98355,1e-05,2.83955]
[1777029255521,44.13,78203.59,0.0,0.98355,1e-05,2.83955]
[1777029255606,44.13,78207.7,0.0,0.98361,1e-05,2.83199]
[1777029259320,44.13,78202.11,0.0,0.98353,1e-05,2.8435]
[1777029260198,44.13,78202.11,0.0,0.98353,1e-05,2.8435]
[1777029260272,44.13,78202.11,0.0,0.98353,1e-05,2.8435]
[1777029261401,44.13,78201.93,0.0,0.98352,1e-05,2.84404]
[1777029261528,44.13,78201.93,0.0,0.98352,1e-05,2.84404]
[1777029261623,44.14,78201.62,0.0,0.98352,1e-05,2.84504]
[1777029267377,44.14,78204.03,0.0,0.98354,1e-05,2.84135]
[1777029272176,44.14,78204.47,0.0,0.98355,1e-05,2.83945]
[1777029272271,44.14,78204.47,0.0,0.98355,1e-05,2.83945]
[1777029272412,44.14,78210.57,0.0,0.98363,1e-05,2.82782]
[1777029273418,44.14,78222.14,0.0,0.98379,1e-05,2.80568]
[1777029275432,44.14,78221.55,0.0,0.98377,1e-05,2.80733]
[1777029276449,44.14,78221.55,0.0,0.98377,1e-05,2.80733]
[1777029276523,44.14,78221.55,0.0,0.98377,1e-05,2.80733]
[1777029276563,44.15,78221.64,0.0,0.98377,1e-05,2.8077]
[1777029280397,44.15,78222.9,0.0,0.98378,1e-05,2.80581]
[1777029280521,44.15,78222.9,0.0,0.98378,1e-05,2.80581]
[1777029284496,44.15,78218.18,0.0,0.98371,1e-05,2.81628]
[1777029285255,44.15,78218.18,0.0,0.98371,1e-05,2.81628]
[1777029285272,44.15,78218.18,0.0,0.98371,1e-05,2.81628]
[1777029285503,44.15,78225.92,0.0,0.98381,1e-05,2.80163]
[1777029286510,44.16,78233.69,0.0,0.98391,1e-05,2.78697]
[1777029287517,44.16,78239.95,0.0,0.98399,1e-05,2.77527]
[1777029289211,44.16,78240.9,0.0,0.984,1e-05,2.77376]
[1777029289273,44.16,78240.9,0.0,0.984,1e-05,2.77376]
[1777029289531,44.16,78241.92,0.0,0.98402,1e-05,2.77213]
[1777029293146,44.16,78238.25,0.0,0.98396,1e-05,2.78009]
[1777029293268,44.16,78238.25,0.0,0.98396,1e-05,2.78009]
[1777029297764,44.17,78242.99,0.0,0.98401,1e-05,2.77258]
[1777029297772,44.17,78242.99,0.0,0.98401,1e-05,2.77258]
[1777029299010,44.17,78240.05,0.0,0.98397,1e-05,2.77881]
[1777029299028,44.17,78240.05,0.0,0.98397,1e-05,2.77881]
[1777029299601,44.17,78238.14,0.0,0.98394,1e-05,2.78275]
[1777029302286,44.17,78234.36,0.0,0.98389,1e-05,2.79056]
[1777029302520,44.17,78234.36,0.0,0.98389,1e-05,2.79056]
[1777029306380,44.18,78234.96,0.0,0.98389,1e-05,2.79049]
[1777029306650,44.18,78243.6,0.0,0.984,1e-05,2.77424]
[1777029307657,44.18,78247.83,0.0,0.98406,1e-05,2.76648]
[1777029309670,44.18,78241.6,0.0,0.98397,1e-05,2.77866]
[1777029310678,44.18,78237.56,0.0,0.98392,1e-05,2.78671]
[1777029311685,44.18,78236.47,0.0,0.9839,1e-05,2.78935]
[1777029313699,44.18,78231.6,0.0,0.98383,1e-05,2.79922]
[1777029314082,44.18,78231.6,0.0,0.98383,1e-05,2.79922]
[1777029314272,44.18,78231.6,0.0,0.98383,1e-05,2.79922]
[1777029314706,44.19,78231.36,0.0,0.98383,1e-05,2.79993]
[1777029315713,44.19,78225.97,0.0,0.98375,1e-05,2.81055]
[1777029320748,44.19,78220.9,0.0,0.98368,1e-05,2.82146]
[1777029322762,44.19,78225.19,0.0,0.98373,1e-05,2.8136]
[1777029325784,44.19,78235.83,0.0,0.98387,1e-05,2.79382]
[1777029326791,44.19,78233.55,0.0,0.98384,1e-05,2.79846]
[1777029327798,44.2,78222.65,0.0,0.98369,1e-05,2.8197]
[1777029328804,44.2,78222.03,0.0,0.98368,1e-05,2.82111]
[1777029333840,44.2,78222.45,0.0,0.98369,1e-05,2.81953]
[1777029336861,44.2,78218.63,0.0,0.98363,1e-05,2.82758]
[1777029341896,44.21,78225.17,0.0,0.98371,1e-05,2.81595]
[1777029342903,44.21,78228.32,0.0,0.98375,1e-05,2.8101]
[1777029343910,44.21,78234.66,0.0,0.98384,1e-05,2.79814]
[1777029347105,44.21,78237.47,0.0,0.98387,1e-05,2.79327]
[1777029347276,44.21,78237.47,0.0,0.98387,1e-05,2.79327]
[1777029347377,44.21,78234.5,0.0,0.98383,1e-05,2.79923]
[1777029352973,44.22,78235.42,0.0,0.98383,1e-05,2.79903]
[1777029358008,44.22,78236.12,0.0,0.98383,1e-05,2.79901]
[1777029360022,44.22,78231.8,0.0,0.98377,1e-05,2.80785]
[1777029363042,44.23,78239.13,0.0,0.98386,1e-05,2.79454]
[1777029365061,44.23,78234.76,0.0,0.9838,1e-05,2.8035]
[1777029366068,44.23,78222.86,0.0,0.98364,1e-05,2.8267]
[1777029367075,44.23,78214.46,0.0,0.98353,1e-05,2.84321]
[1777029368726,44.23,78213.46,0.0,0.98351,1e-05,2.84555]
[1777029373121,44.23,78208.36,0.0,0.98344,1e-05,2.85626]
[1777029374128,44.23,78196.09,0.0,0.98327,1e-05,2.88044]
[1777029375135,44.23,78184.22,0.0,0.98311,1e-05,2.90395]
[1777029376141,44.23,78175.91,0.0,0.98299,1e-05,2.9205]
[1777029377151,44.23,78167.35,0.0,0.98287,1e-05,2.93759]
[1777029378159,44.23,78157.34,0.0,0.98273,1e-05,2.95764]
[1777029379166,44.23,78144.59,0.0,0.98256,1e-05,2.98328]
[1777029380176,44.23,78146.64,0.0,0.98259,1e-05,2.97911]
[1777029382202,44.23,78154.95,0.0,0.9827,1e-05,2.96234]
[1777029383198,44.23,78160.07,0.0,0.98277,1e-05,2.95208]
[1777029384207,44.23,78155.4,0.0,0.98271,1e-05,2.96145]
[1777029386857,44.23,78153.05,0.0,0.98268,1e-05,2.96616]
[1777029386220,44.23,78148.23,0.0,0.98261,1e-05,2.97583]
[1777029390249,44.23,78158.85,0.0,0.98276,1e-05,2.95439]
[1777029391273,44.23,78158.85,0.0,0.98276,1e-05,2.95439]
[1777029391347,44.23,78161.11,0.0,0.9828,1e-05,2.94794]
[1777029392263,44.23,78166.87,0.0,0.98288,1e-05,2.93645]
[1777029394277,44.23,78170.02,0.0,0.98292,1e-05,2.93026]
[1777029397567,44.23,78170.57,0.0,0.98293,1e-05,2.92925]
[1777029397772,44.23,78170.57,0.0,0.98293,1e-05,2.92925]
[1777029397800,44.23,78168.38,0.0,0.9829,1e-05,2.93369]
[1777029402952,44.24,78169.74,0.0,0.98292,1e-05,2.93117]
[1777029409407,44.24,78168.61,0.0,0.9829,1e-05,2.93372]
[1777029409522,44.24,78168.61,0.0,0.9829,1e-05,2.93372]
[1777029409609,44.24,78168.44,0.0,0.9829,1e-05,2.9341]
[1777029415424,44.24,78170.09,0.0,0.98292,1e-05,2.93113]
[1777029417437,44.24,78162.0,0.0,0.9828,1e-05,2.94737]
[1777029422473,44.24,78166.72,0.0,0.98287,1e-05,2.93812]
[1777029424488,44.24,78172.64,0.0,0.98295,1e-05,2.92644]
[1777029425495,44.24,78180.87,0.0,0.98306,1e-05,2.9102]
[1777029430530,44.24,78177.48,0.0,0.98301,1e-05,2.91738]
[1777029435565,44.24,78176.14,0.0,0.98299,1e-05,2.92045]
[1777029436571,44.24,78182.27,0.0,0.98307,1e-05,2.90839]
[1777029438708,44.24,78182.07,0.0,0.98307,1e-05,2.90886]
[1777029438730,44.24,78212.33,0.0,0.98348,1e-05,2.84961]
[1777029439608,44.24,78220.33,0.0,0.98359,1e-05,2.83371]
[1777029440610,44.24,78209.24,0.0,0.98344,1e-05,2.85546]
[1777029441617,44.24,78202.51,0.0,0.98335,1e-05,2.86882]
[1777029442193,44.24,78202.51,0.0,0.98335,1e-05,2.86882]
[1777029442624,44.24,78198.24,0.0,0.98329,1e-05,2.87737]
[1777029444637,44.25,78202.71,0.0,0.98335,1e-05,2.86893]
[1777029449673,44.25,78202.87,0.0,0.98334,1e-05,2.86936]
[1777029450680,44.25,78197.16,0.0,0.98327,1e-05,2.88069]
[1777029453700,44.25,78190.08,0.0,0.98318,1e-05,2.89309]
[1777029456362,44.25,78193.38,0.0,0.98322,1e-05,2.88681]
[1777029460326,44.25,78191.62,0.0,0.98319,1e-05,2.8908]
[1777029460523,44.25,78191.62,0.0,0.98319,1e-05,2.8908]
[1777029460753,44.25,78191.13,0.0,0.98319,1e-05,2.89187]
[1777029464781,44.25,78182.37,0.0,0.98306,1e-05,2.90953]
[1777029466794,44.25,78178.11,0.0,0.98301,1e-05,2.91808]
[1777029468810,44.25,78173.59,0.0,0.98294,1e-05,2.92714]
[1777029471831,44.25,78169.62,0.0,0.98289,1e-05,2.93512]
[1777029473845,44.26,78178.74,0.0,0.98301,1e-05,2.91706]
[1777029478879,44.26,78178.03,0.0,0.983,1e-05,2.91872]
[1777029480893,44.26,78171.16,0.0,0.98291,1e-05,2.93246]
[1777029484921,44.26,78163.68,0.0,0.9828,1e-05,2.94745]
[1777029485929,44.26,78154.58,0.0,0.98267,1e-05,2.96568]
[1777029486936,44.26,78151.4,0.0,0.98263,1e-05,2.97204]
[1777029487704,44.26,78151.4,0.0,0.98263,1e-05,2.97204]
[1777029487775,44.26,78151.4,0.0,0.98263,1e-05,2.97204]
[1777029487943,44.26,78149.5,0.0,0.9826,1e-05,2.97582]
[1777029491971,44.26,78145.11,0.0,0.98254,1e-05,2.98446]
[1777029492064,44.26,78145.11,0.0,0.98254,1e-05,2.98446]
[1777029492271,44.26,78145.11,0.0,0.98254,1e-05,2.98446]
[1777029494270,44.26,78145.34,0.0,0.98255,1e-05,2.98387]
[1777029497746,44.25,78147.09,0.0,0.98257,1e-05,2.98017]
[1777029497773,44.25,78147.09,0.0,0.98257,1e-05,2.98017]
[1777029498013,44.25,78146.57,0.0,0.98257,1e-05,2.98116]
[1777029503048,44.25,78149.07,0.0,0.9826,1e-05,2.97587]
[1777029505639,44.25,78147.62,0.0,0.98258,1e-05,2.97874]
[1777029505768,44.25,78147.62,0.0,0.98258,1e-05,2.97874]
[1777029512880,44.25,78143.06,0.0,0.98253,1e-05,2.98562]
[1777029513020,44.25,78143.06,0.0,0.98253,1e-05,2.98562]
[1777029512981,44.25,78142.63,0.0,0.98253,1e-05,2.98635]
[1777029514060,44.25,78142.63,0.0,0.98253,1e-05,2.98635]
[1777029514278,44.25,78142.14,0.0,0.98252,1e-05,2.98734]
[1777029517763,44.25,78143.42,0.0,0.98254,1e-05,2.98456]
[1777029517769,44.25,78143.42,0.0,0.98254,1e-05,2.98456]
[1777029517814,44.25,78145.98,0.0,0.98258,1e-05,2.97933]
[1777029519157,44.25,78146.02,0.0,0.98258,1e-05,2.97919]
[1777029519268,44.25,78146.02,0.0,0.98258,1e-05,2.97919]
[1777029525211,44.25,78145.2,0.0,0.98257,1e-05,2.98045]
[1777029526218,44.25,78153.56,0.0,0.98269,1e-05,2.96358]
[1777029528409,44.25,78155.87,0.0,0.98272,1e-05,2.95893]
[1777029528521,44.25,78155.87,0.0,0.98272,1e-05,2.95893]
[1777029528591,44.25,78155.82,0.0,0.98272,1e-05,2.95901]
[1777029529747,44.25,78155.82,0.0,0.98272,1e-05,2.95901]
[1777029529769,44.25,78155.82,0.0,0.98272,1e-05,2.95901]
[1777029535281,44.25,78153.83,0.0,0.98269,1e-05,2.96285]
[1777029536206,44.25,78153.83,0.0,0.98269,1e-05,2.96285]
[1777029536271,44.25,78153.83,0.0,0.98269,1e-05,2.96285]
[1777029536287,44.25,78153.58,0.0,0.98269,1e-05,2.96332]
[1777029537144,44.25,78153.58,0.0,0.98269,1e-05,2.96332]
[1777029537270,44.25,78153.58,0.0,0.98269,1e-05,2.96332]
[1777029541832,44.25,78153.14,0.0,0.98268,1e-05,2.9641]
[1777029542021,44.25,78153.14,0.0,0.98268,1e-05,2.9641]
[1777029541874,44.25,78152.72,0.0,0.98268,1e-05,2.96488]
[1777029542410,44.25,78152.72,0.0,0.98268,1e-05,2.96488]
[1777029542520,44.25,78152.72,0.0,0.98268,1e-05,2.96488]
[1777029546113,44.25,78151.02,0.0,0.98265,1e-05,2.96818]
[1777029546275,44.25,78151.02,0.0,0.98265,1e-05,2.96818]
[1777029546358,44.25,78148.69,0.0,0.98262,1e-05,2.97282]
[1777029548371,44.25,78130.37,0.0,0.98236,1e-05,3.00976]
[1777029549379,44.25,78129.49,0.0,0.98235,1e-05,3.01143]
[1777029552714,44.25,78133.05,0.0,0.9824,1e-05,3.00398]
[1777029552770,44.25,78133.05,0.0,0.9824,1e-05,3.00398]
[1777029558442,44.24,78129.55,0.0,0.98236,1e-05,3.01036]
[1777029560456,44.24,78125.75,0.0,0.98231,1e-05,3.01787]
[1777029564935,44.24,78126.47,0.0,0.98232,1e-05,3.01605]
[1777029565023,44.24,78126.47,0.0,0.98232,1e-05,3.01605]
[1777029564974,44.24,78129.29,0.0,0.98236,1e-05,3.0101]
[1777029566125,44.24,78129.1,0.0,0.98236,1e-05,3.01049]
[1777029566280,44.24,78129.1,0.0,0.98236,1e-05,3.01049]
[1777029571536,44.24,78129.3,0.0,0.98238,1e-05,3.00755]
[1777029574556,44.24,78146.13,0.0,0.98262,1e-05,2.97327]
[1777029575563,44.24,78149.65,0.0,0.98266,1e-05,2.96617]
[1777029577139,44.24,78149.79,0.0,0.98267,1e-05,2.96588]
[1777029577576,44.24,78150.04,0.0,0.98267,1e-05,2.96536]
[1777029578319,44.24,78150.04,0.0,0.98267,1e-05,2.96536]
[1777029578715,44.24,78150.04,0.0,0.98267,1e-05,2.96536]
[1777029578788,44.24,78150.04,0.0,0.98267,1e-05,2.96536]
[1777029581605,44.24,78146.03,0.0,0.98261,1e-05,2.97336]
[1777029583598,44.24,78144.42,0.0,0.98259,1e-05,2.97657]
[1777029583772,44.24,78144.42,0.0,0.98259,1e-05,2.97657]
[1777029583814,44.24,78143.75,0.0,0.98258,1e-05,2.97788]
[1777029586637,44.24,78140.66,0.0,0.98254,1e-05,2.98403]
[1777029586771,44.24,78140.66,0.0,0.98254,1e-05,2.98403]
[1777029592361,44.24,78141.01,0.0,0.98255,1e-05,2.98302]
[1777029592523,44.24,78141.01,0.0,0.98255,1e-05,2.98302]
[1777029592965,44.24,78141.01,0.0,0.98255,1e-05,2.98302]
[1777029593025,44.24,78141.01,0.0,0.98255,1e-05,2.98302]
[1777029593097,44.24,78140.69,0.0,0.98254,1e-05,2.98355]
[1777029598547,44.23,78139.19,0.0,0.98252,1e-05,2.98635]
[1777029598773,44.23,78139.19,0.0,0.98252,1e-05,2.98635]
[1777029602633,44.23,78140.86,0.0,0.98255,1e-05,2.98271]
[1777029602774,44.23,78140.86,0.0,0.98255,1e-05,2.98271]
[1777029602875,44.23,78141.17,0.0,0.98255,1e-05,2.98201]
[1777029603467,44.23,78141.17,0.0,0.98255,1e-05,2.98201]
[1777029603525,44.23,78141.17,0.0,0.98255,1e-05,2.98201]
[1777029608542,44.23,78139.89,0.0,0.98254,1e-05,2.98429]
[1777029608772,44.23,78139.89,0.0,0.98254,1e-05,2.98429]
[1777029609704,44.23,78140.3,0.0,0.98254,1e-05,2.98339]
[1777029609768,44.23,78140.3,0.0,0.98254,1e-05,2.98339]
[1777029609803,44.23,78140.4,0.0,0.98255,1e-05,2.98313]
[1777029614838,44.23,78140.89,0.0,0.98256,1e-05,2.98183]
[1777029616853,44.23,78147.5,0.0,0.98265,1e-05,2.9684]
[1777029618140,44.23,78147.5,0.0,0.98265,1e-05,2.9684]
[1777029617860,44.23,78153.25,0.0,0.98273,1e-05,2.95679]
[1777029618275,44.23,78153.25,0.0,0.98273,1e-05,2.95679]
[1777029624909,44.23,78156.01,0.0,0.98277,1e-05,2.95112]
[1777029625779,44.23,78156.01,0.0,0.98277,1e-05,2.95112]
[1777029626023,44.23,78156.01,0.0,0.98277,1e-05,2.95112]
[1777029626106,44.23,78157.07,0.0,0.98278,1e-05,2.94898]
[1777029626359,44.23,78157.07,0.0,0.98278,1e-05,2.94898]
[1777029626522,44.23,78157.07,0.0,0.98278,1e-05,2.94898]
[1777029631958,44.23,78156.75,0.0,0.98279,1e-05,2.94763]
[1777029635572,44.23,78156.03,0.0,0.98278,1e-05,2.94905]
[1777029635775,44.23,78156.03,0.0,0.98278,1e-05,2.94905]
[1777029635986,44.23,78156.36,0.0,0.98279,1e-05,2.94837]
[1777029636239,44.23,78156.36,0.0,0.98279,1e-05,2.94837]
[1777029636274,44.23,78156.36,0.0,0.98279,1e-05,2.94837]
[1777029641778,44.23,78160.5,0.0,0.98284,1e-05,2.94009]
[1777029642019,44.23,78160.5,0.0,0.98284,1e-05,2.94009]
[1777029642028,44.23,78159.76,0.0,0.98283,1e-05,2.94157]
[1777029642978,44.23,78159.76,0.0,0.98283,1e-05,2.94157]
[1777029643020,44.23,78159.76,0.0,0.98283,1e-05,2.94157]
[1777029644268,44.23,78159.55,0.0,0.98283,1e-05,2.94199]
[1777029645049,44.23,78159.71,0.0,0.98283,1e-05,2.94168]
[1777029647063,44.23,78155.5,0.0,0.98277,1e-05,2.9501]
[1777029649650,44.23,78155.12,0.0,0.98277,1e-05,2.95083]
[1777029649769,44.23,78155.12,0.0,0.98277,1e-05,2.95083]
[1777029650084,44.23,78154.91,0.0,0.98277,1e-05,2.95124]
[1777029651362,44.23,78153.82,0.0,0.98275,1e-05,2.9534]
[1777029651520,44.23,78153.82,0.0,0.98275,1e-05,2.9534]
[1777029654112,44.23,78146.82,0.0,0.98265,1e-05,2.96738]
[1777029655119,44.23,78143.63,0.0,0.98261,1e-05,2.97375]
[1777029655673,44.23,78143.63,0.0,0.98261,1e-05,2.97375]
[1777029655769,44.23,78143.63,0.0,0.98261,1e-05,2.97375]
[1777029656125,44.23,78141.43,0.0,0.98258,1e-05,2.97812]
[1777029656535,44.23,78141.43,0.0,0.98258,1e-05,2.97812]
[1777029656779,44.23,78141.43,0.0,0.98258,1e-05,2.97812]
[1777029661134,44.23,78140.55,0.0,0.98257,1e-05,2.97964]
[1777029661160,44.23,78137.8,0.0,0.98253,1e-05,2.98513]
[1777029661270,44.23,78137.8,0.0,0.98253,1e-05,2.98513]
[1777029661951,44.23,78137.8,0.0,0.98253,1e-05,2.98513]
[1777029662025,44.23,78137.8,0.0,0.98253,1e-05,2.98513]
[1777029662167,44.23,78137.29,0.0,0.98252,1e-05,2.98608]
[1777029667204,44.23,78135.08,0.0,0.98249,1e-05,2.99017]
[1777029667829,44.23,78135.08,0.0,0.98249,1e-05,2.99017]
[1777029668020,44.23,78135.08,0.0,0.98249,1e-05,2.99017]
[1777029668211,44.23,78135.83,0.0,0.98251,1e-05,2.98858]
[1777029669218,44.23,78127.41,0.0,0.98239,1e-05,3.00556]
[1777029670293,44.23,78127.41,0.0,0.98239,1e-05,3.00556]
[1777029670519,44.23,78127.41,0.0,0.98239,1e-05,3.00556]
[1777029673246,44.22,78131.67,0.0,0.98245,1e-05,2.99651]
[1777029674638,44.22,78131.67,0.0,0.98245,1e-05,2.99651]
[1777029674776,44.22,78131.67,0.0,0.98245,1e-05,2.99651]
[1777029674903,44.22,78131.67,0.0,0.98245,1e-05,2.99651]
[1777029675022,44.22,78131.67,0.0,0.98245,1e-05,2.99651]
[1777029675117,44.22,78132.7,0.0,0.98247,1e-05,2.99426]
[1777029680819,44.22,78131.51,0.0,0.98245,1e-05,2.99634]
[1777029681031,44.22,78131.51,0.0,0.98245,1e-05,2.99634]
[1777029681057,44.22,78139.16,0.0,0.98256,1e-05,2.98074]
[1777029681870,44.22,78139.16,0.0,0.98256,1e-05,2.98074]
[1777029682027,44.22,78139.16,0.0,0.98256,1e-05,2.98074]
[1777029682127,44.22,78135.85,0.0,0.98251,1e-05,2.98735]
[1777029685236,44.22,78136.16,0.0,0.98252,1e-05,2.98666]
[1777029684325,44.22,78130.16,0.0,0.98243,1e-05,2.99874]
[1777029685277,44.22,78130.16,0.0,0.98243,1e-05,2.99874]
[1777029687289,44.22,78129.35,0.0,0.98242,1e-05,3.0003]
[1777029687519,44.22,78129.35,0.0,0.98242,1e-05,3.0003]
[1777029687620,44.22,78128.7,0.0,0.98241,1e-05,3.00144]
[1777029692132,44.22,78126.76,0.0,0.98239,1e-05,3.00511]
[1777029692278,44.22,78127.94,0.0,0.98242,1e-05,3.00059]
[1777029697439,44.22,78159.72,0.0,0.98287,1e-05,2.93629]
[1777029698433,44.22,78185.07,0.0,0.98322,1e-05,2.88607]
[1777029700012,44.22,78185.07,0.0,0.98322,1e-05,2.88607]
[1777029700115,44.22,78200.06,0.0,0.98342,1e-05,2.85637]
[1777029700447,44.22,78182.46,0.0,0.98318,1e-05,2.89105]
[1777029701454,44.22,78170.82,0.0,0.98302,1e-05,2.91416]
[1777029702461,44.22,78169.03,0.0,0.983,1e-05,2.91777]
[1777029704027,44.22,78169.03,0.0,0.983,1e-05,2.91777]
[1777029704117,44.22,78207.54,0.0,0.98352,1e-05,2.84219]
[1777029704495,44.22,78231.61,0.0,0.98384,1e-05,2.79543]
[1777029705501,44.22,78237.24,0.0,0.98391,1e-05,2.78491]
[1777029707087,44.22,78237.24,0.0,0.98391,1e-05,2.78491]
[1777029707118,44.22,78277.8,0.0,0.98444,1e-05,2.70847]
[1777029707523,44.22,78264.47,0.0,0.98427,1e-05,2.7335]
[1777029708569,44.22,78253.37,0.0,0.98412,1e-05,2.7548]
[1777029710053,44.22,78253.37,0.0,0.98412,1e-05,2.7548]
[1777029710108,44.22,78250.95,0.0,0.98408,1e-05,2.76005]
[1777029710553,44.22,78247.54,0.0,0.98404,1e-05,2.76653]
[1777029711560,44.23,78233.74,0.0,0.98384,1e-05,2.796]
[1777029713169,44.23,78192.99,0.0,0.98329,1e-05,2.8753]
[1777029713581,44.23,78186.59,0.0,0.98321,1e-05,2.88751]
[1777029714588,44.23,78168.85,0.0,0.98296,1e-05,2.92268]
[1777029715595,44.23,78169.34,0.0,0.98297,1e-05,2.92174]
[1777029716718,44.23,78179.27,0.0,0.9831,1e-05,2.90211]
[1777029717609,44.23,78182.36,0.0,0.98315,1e-05,2.89608]
[1777029718616,44.23,78185.12,0.0,0.98318,1e-05,2.89072]
[1777029719626,44.23,78181.15,0.0,0.98313,1e-05,2.89863]
[1777029720633,44.23,78189.2,0.0,0.98324,1e-05,2.88285]
[1777029724038,44.24,78188.5,0.0,0.98323,1e-05,2.88442]
[1777029724090,44.24,78191.41,0.0,0.98327,1e-05,2.87879]
[1777029724666,44.24,78186.51,0.0,0.9832,1e-05,2.88852]
[1777029726034,44.24,78186.51,0.0,0.9832,1e-05,2.88852]
[1777029726126,44.24,78185.92,0.0,0.98319,1e-05,2.88984]
[1777029727687,44.24,78183.1,0.0,0.98315,1e-05,2.89547]
[1777029729701,44.24,78189.11,0.0,0.98323,1e-05,2.88376]
[1777029730707,44.24,78194.39,0.0,0.9833,1e-05,2.87348]
[1777029733073,44.24,78195.6,0.0,0.98332,1e-05,2.87121]
[1777029733276,44.24,78195.6,0.0,0.98332,1e-05,2.87121]
[1777029733325,44.24,78191.98,0.0,0.98327,1e-05,2.87851]
[1777029733729,44.24,78189.2,0.0,0.98323,1e-05,2.88397]
[1777029736753,44.24,78189.87,0.0,0.98324,1e-05,2.88284]
[1777029736774,44.24,78189.87,0.0,0.98324,1e-05,2.88284]
[1777029736963,44.24,78197.15,0.0,0.98334,1e-05,2.86866]
[1777029737757,44.24,78206.35,0.0,0.98346,1e-05,2.85082]
[1777029738779,44.24,78206.35,0.0,0.98346,1e-05,2.85082]
[1777029739020,44.24,78206.35,0.0,0.98346,1e-05,2.85082]
[1777029739121,44.24,78205.93,0.0,0.98345,1e-05,2.85194]
[1777029739771,44.24,78210.47,0.0,0.98351,1e-05,2.84311]
[1777029740787,44.24,78246.44,0.0,0.98399,1e-05,2.77406]
[1777029742039,44.24,78246.44,0.0,0.98399,1e-05,2.77406]
[1777029742115,44.24,78286.66,0.0,0.98451,1e-05,2.69825]
[1777029742813,44.24,78281.06,0.0,0.98444,1e-05,2.70853]
[1777029743819,44.24,78266.93,0.0,0.98425,1e-05,2.73588]
[1777029745302,44.24,78266.93,0.0,0.98425,1e-05,2.73588]
[1777029745345,44.25,78264.6,0.0,0.98422,1e-05,2.74062]
[1777029746840,44.25,78256.56,0.0,0.98411,1e-05,2.7565]
[1777029749861,44.25,78269.59,0.0,0.98427,1e-05,2.73282]
[1777029750868,44.25,78255.37,0.0,0.98408,1e-05,2.76004]
[1777029751875,44.25,78260.04,0.0,0.98415,1e-05,2.74965]
[1777029753889,44.28,78244.45,0.0,0.98391,1e-05,2.78557]
[1777029754896,44.28,78245.45,0.0,0.98392,1e-05,2.78391]
[1777029756910,44.29,78240.95,0.0,0.98384,1e-05,2.79537]
[1777029757916,44.29,78243.38,0.0,0.98387,1e-05,2.79096]
[1777029759274,44.29,78243.38,0.0,0.98387,1e-05,2.79096]
[1777029759310,44.29,78243.46,0.0,0.98387,1e-05,2.79105]
[1777029760731,44.29,78246.37,0.0,0.98391,1e-05,2.78574]
[1777029760772,44.29,78246.37,0.0,0.98391,1e-05,2.78574]
[1777029761944,44.31,78253.14,0.0,0.98396,1e-05,2.77794]
[1777029762952,44.32,78260.15,0.0,0.98403,1e-05,2.76733]
[1777029764213,44.32,78260.15,0.0,0.98403,1e-05,2.76733]
[1777029764274,44.32,78260.15,0.0,0.98403,1e-05,2.76733]
[1777029765973,44.35,78250.28,0.0,0.98385,1e-05,2.79445]
[1777029767139,44.35,78250.28,0.0,0.98385,1e-05,2.79445]
[1777029767279,44.35,78250.28,0.0,0.98385,1e-05,2.79445]
[1777029770415,44.38,78250.75,0.0,0.98379,1e-05,2.80279]
[1777029770523,44.38,78250.75,0.0,0.98379,1e-05,2.80279]
[1777029771008,44.39,78248.22,0.0,0.98374,1e-05,2.80993]
[1777029771817,44.39,78248.22,0.0,0.98374,1e-05,2.80993]
[1777029772024,44.39,78248.22,0.0,0.98374,1e-05,2.80993]
[1777029773024,44.4,78254.98,0.0,0.9838,1e-05,2.80129]
[1777029773956,44.4,78254.98,0.0,0.9838,1e-05,2.80129]
[1777029774032,44.4,78281.95,0.0,0.98416,1e-05,2.74984]
[1777029775038,44.41,78283.73,0.0,0.98416,1e-05,2.74967]
[1777029777054,44.41,78278.01,0.0,0.98408,1e-05,2.7611]
[1777029777932,44.41,78278.01,0.0,0.98408,1e-05,2.7611]
[1777029781080,44.44,78269.29,0.0,0.98392,1e-05,2.7841]
[1777029782088,44.45,78257.26,0.0,0.98375,1e-05,2.80964]
[1777029783096,44.45,78262.96,0.0,0.98381,1e-05,2.80086]
[1777029784103,44.45,78272.72,0.0,0.98394,1e-05,2.78249]
[1777029785110,44.46,78273.97,0.0,0.98395,1e-05,2.78037]
[1777029788131,44.48,78266.94,0.0,0.98381,1e-05,2.80137]
[1777029788725,44.48,78266.94,0.0,0.98381,1e-05,2.80137]
[1777029788772,44.48,78266.94,0.0,0.98381,1e-05,2.80137]
[1777029789138,44.49,78258.11,0.0,0.98368,1e-05,2.82047]
[1777029790145,44.49,78248.15,0.0,0.98354,1e-05,2.83982]
[1777029791152,44.49,78242.05,0.0,0.98346,1e-05,2.85177]
[1777029793142,44.49,78240.79,0.0,0.98344,1e-05,2.85434]
[1777029793275,44.49,78240.79,0.0,0.98344,1e-05,2.85434]
[1777029798201,44.5,78246.75,0.0,0.9835,1e-05,2.84574]
[1777029799711,44.51,78246.6,0.0,0.98349,1e-05,2.84752]
[1777029799770,44.51,78246.6,0.0,0.98349,1e-05,2.84752]
[1777029800215,44.51,78241.69,0.0,0.98342,1e-05,2.85717]
[1777029802021,44.51,78241.09,0.0,0.98341,1e-05,2.85846]
[1777029802272,44.51,78241.09,0.0,0.98341,1e-05,2.85846]
[1777029804242,44.51,78252.28,0.0,0.98356,1e-05,2.83721]
[1777029805250,44.51,78256.31,0.0,0.98361,1e-05,2.82962]
[1777029805793,44.51,78256.31,0.0,0.98361,1e-05,2.82962]
[1777029806025,44.51,78256.31,0.0,0.98361,1e-05,2.82962]
[1777029808987,44.51,78254.3,0.0,0.98358,1e-05,2.83405]
[1777029809020,44.51,78254.3,0.0,0.98358,1e-05,2.83405]
[1777029812298,44.51,78264.91,0.0,0.98373,1e-05,2.8125]
[1777029812967,44.51,78264.91,0.0,0.98373,1e-05,2.8125]
[1777029813023,44.51,78264.91,0.0,0.98373,1e-05,2.8125]
[1777029813306,44.52,78264.21,0.0,0.98371,1e-05,2.81595]
[1777029814313,44.52,78259.6,0.0,0.98364,1e-05,2.825]
[1777029816253,44.52,78258.24,0.0,0.98362,1e-05,2.8278]
[1777029816279,44.52,78258.24,0.0,0.98362,1e-05,2.8278]
[1777029816326,44.52,78257.58,0.0,0.98361,1e-05,2.82925]
[1777029818441,44.53,78257.12,0.0,0.98361,1e-05,2.83032]
[1777029818341,44.53,78261.63,0.0,0.98366,1e-05,2.82183]
[1777029818522,44.53,78261.63,0.0,0.98366,1e-05,2.82183]
[1777029820361,44.53,78276.94,0.0,0.98385,1e-05,2.7948]
[1777029821368,44.54,78277.37,0.0,0.98384,1e-05,2.79633]
[1777029823007,44.55,78277.92,0.0,0.98383,1e-05,2.7976]
[1777029823023,44.55,78277.92,0.0,0.98383,1e-05,2.7976]
[1777029823428,44.55,78277.92,0.0,0.98383,1e-05,2.7976]
[1777029823381,44.56,78277.69,0.0,0.98381,1e-05,2.8003]
[1777029823526,44.56,78277.69,0.0,0.98381,1e-05,2.8003]
[1777029827163,44.57,78277.47,0.0,0.98378,1e-05,2.80535]
[1777029827270,44.57,78277.47,0.0,0.98378,1e-05,2.80535]
[1777029829396,44.58,78276.16,0.0,0.98376,1e-05,2.80826]
[1777029829424,44.58,78274.61,0.0,0.98374,1e-05,2.81142]
[1777029829519,44.58,78274.61,0.0,0.98374,1e-05,2.81142]
[1777029832488,44.58,78270.74,0.0,0.98368,1e-05,2.8194]
[1777029832521,44.58,78270.74,0.0,0.98368,1e-05,2.8194]
[1777029835469,44.58,78277.02,0.0,0.98376,1e-05,2.80794]
[1777029835614,44.58,78277.02,0.0,0.98376,1e-05,2.80794]
[1777029835770,44.58,78277.02,0.0,0.98376,1e-05,2.80794]
[1777029836476,44.58,78277.04,0.0,0.98376,1e-05,2.8081]
[1777029839807,44.58,78275.75,0.0,0.98374,1e-05,2.81095]
[1777029840024,44.58,78275.75,0.0,0.98374,1e-05,2.81095]
[1777029841510,44.58,78264.32,0.0,0.98359,1e-05,2.8334]
[1777029842582,44.58,78264.32,0.0,0.98359,1e-05,2.8334]
[1777029842675,44.59,78272.27,0.0,0.98369,1e-05,2.81833]
[1777029843524,44.59,78275.51,0.0,0.98373,1e-05,2.81228]
[1777029845921,44.59,78275.83,0.0,0.98374,1e-05,2.81184]
[1777029846077,44.59,78275.83,0.0,0.98374,1e-05,2.81184]
[1777029846339,44.59,78275.0,0.0,0.98372,1e-05,2.81379]
[1777029846518,44.59,78275.0,0.0,0.98372,1e-05,2.81379]
[1777029849567,44.59,78289.2,0.0,0.9839,1e-05,2.78729]
[1777029850998,44.59,78289.2,0.0,0.9839,1e-05,2.78729]
[1777029851020,44.59,78289.2,0.0,0.9839,1e-05,2.78729]
[1777029851100,44.59,78294.84,0.0,0.98398,1e-05,2.77702]
[1777029854696,44.59,78294.46,0.0,0.98397,1e-05,2.77824]
[1777029854773,44.59,78294.46,0.0,0.98397,1e-05,2.77824]
[1777029858630,44.6,78288.95,0.0,0.98389,1e-05,2.78964]
[1777029858771,44.6,78288.95,0.0,0.98389,1e-05,2.78964]
[1777029858872,44.6,78296.16,0.0,0.98398,1e-05,2.77645]
[1777029859637,44.6,78308.6,0.0,0.98414,1e-05,2.75301]
[1777029861651,44.6,78307.66,0.0,0.98412,1e-05,2.75533]
[1777029862658,44.6,78312.73,0.0,0.98419,1e-05,2.74611]
[1777029864993,44.6,78315.19,0.0,0.98422,1e-05,2.7418]
[1777029865024,44.6,78315.19,0.0,0.98422,1e-05,2.7418]
[1777029865679,44.6,78320.27,0.0,0.98428,1e-05,2.73293]
[1777029866686,44.61,78327.64,0.0,0.98437,1e-05,2.71952]
[1777029867693,44.61,78332.42,0.0,0.98443,1e-05,2.71098]
[1777029868700,44.61,78325.43,0.0,0.98434,1e-05,2.72433]
[1777029869707,44.62,78320.71,0.0,0.98425,1e-05,2.73687]
[1777029870770,44.62,78320.71,0.0,0.98425,1e-05,2.73687]
[1777029873139,44.65,78326.25,0.0,0.98429,1e-05,2.73132]
[1777029873166,44.65,78326.25,0.0,0.98429,1e-05,2.73132]
[1777029874453,44.65,78326.59,0.0,0.98429,1e-05,2.73134]
[1777029874519,44.65,78326.59,0.0,0.98429,1e-05,2.73134]
[1777029874767,44.65,78326.25,0.0,0.98428,1e-05,2.73265]
[1777029876782,44.66,78313.14,0.0,0.98409,1e-05,2.76052]
[1777029877787,44.68,78310.64,0.0,0.98402,1e-05,2.77125]
[1777029882823,44.71,78306.6,0.0,0.98391,1e-05,2.78746]
[1777029885843,44.72,78302.07,0.0,0.98383,1e-05,2.79902]
[1777029886851,44.72,78289.78,0.0,0.98367,1e-05,2.82242]
[1777029887859,44.73,78276.45,0.0,0.98349,1e-05,2.84819]
[1777029888867,44.73,78266.48,0.0,0.98334,1e-05,2.8692]
[1777029889873,44.73,78247.5,0.0,0.98309,1e-05,2.90633]
[1777029891903,44.73,78244.13,0.0,0.98304,1e-05,2.91292]
[1777029891970,44.73,78272.08,0.0,0.98342,1e-05,2.85865]
[1777029892900,44.73,78280.74,0.0,0.98353,1e-05,2.8421]
[1777029895247,44.73,78278.65,0.0,0.9835,1e-05,2.84626]
[1777029896928,44.73,78271.22,0.0,0.9834,1e-05,2.86097]
[1777029897936,44.74,78276.65,0.0,0.98347,1e-05,2.85061]
[1777029898952,44.74,78276.65,0.0,0.98347,1e-05,2.85061]
[1777029901278,44.74,78278.0,0.0,0.98349,1e-05,2.84826]
[1777029905991,44.74,78283.62,0.0,0.98356,1e-05,2.83821]
[1777029906980,44.74,78283.62,0.0,0.98356,1e-05,2.83821]
[1777029907022,44.74,78283.62,0.0,0.98356,1e-05,2.83821]
[1777029907122,44.74,78285.65,0.0,0.98358,1e-05,2.83446]
[1777029909013,44.74,78278.39,0.0,0.98348,1e-05,2.84869]
[1777029911027,44.74,78271.82,0.0,0.9834,1e-05,2.86159]
[1777029912033,44.74,78265.48,0.0,0.98331,1e-05,2.87395]
[1777029914048,44.74,78269.34,0.0,0.98336,1e-05,2.86664]
[1777029916061,44.74,78263.41,0.0,0.98328,1e-05,2.87831]
[1777029918661,44.74,78260.99,0.0,0.98325,1e-05,2.88315]
[1777029918771,44.74,78260.99,0.0,0.98325,1e-05,2.88315]
[1777029924117,44.74,78257.17,0.0,0.98319,1e-05,2.89091]
[1777029925881,44.74,78255.81,0.0,0.98317,1e-05,2.89361]
[1777029926034,44.74,78255.81,0.0,0.98317,1e-05,2.89361]
[1777029926131,44.74,78253.51,0.0,0.98314,1e-05,2.89813]
[1777029928145,44.75,78249.02,0.0,0.98308,1e-05,2.90696]
[1777029933181,44.75,78244.64,0.0,0.98303,1e-05,2.91371]
[1777029938000,44.75,78246.38,0.0,0.98306,1e-05,2.91036]
[1777029938021,44.75,78246.38,0.0,0.98306,1e-05,2.91036]
[1777029940230,44.75,78237.85,0.0,0.98294,1e-05,2.92713]
[1777029943924,44.75,78236.81,0.0,0.98293,1e-05,2.92916]
[1777029944029,44.75,78236.81,0.0,0.98293,1e-05,2.92916]
[1777029944257,44.75,78236.59,0.0,0.98292,1e-05,2.92958]
[1777029946308,44.75,78235.49,0.0,0.98291,1e-05,2.93174]
[1777029946521,44.75,78235.49,0.0,0.98291,1e-05,2.93174]
[1777029948288,44.75,78215.04,0.0,0.98263,1e-05,2.97217]
[1777029949608,44.75,78215.04,0.0,0.98263,1e-05,2.97217]
[1777029949308,44.75,78255.15,0.0,0.98317,1e-05,2.89317]
[1777029951316,44.75,78255.18,0.0,0.98317,1e-05,2.89324]
[1777029952937,44.75,78255.15,0.0,0.98317,1e-05,2.89389]
[1777029954339,44.75,78245.86,0.0,0.98304,1e-05,2.91213]
[1777029955345,44.75,78231.71,0.0,0.98285,1e-05,2.93995]
[1777029956357,44.75,78228.25,0.0,0.9828,1e-05,2.94676]
[1777029958372,44.75,78222.5,0.0,0.98272,1e-05,2.95804]
[1777029959386,44.75,78229.36,0.0,0.98282,1e-05,2.94442]
[1777029961399,44.75,78223.79,0.0,0.98274,1e-05,2.95535]
[1777029965563,44.75,78226.48,0.0,0.98278,1e-05,2.94986]
[1777029965604,44.75,78233.43,0.0,0.98288,1e-05,2.9361]
[1777029965771,44.75,78233.43,0.0,0.98288,1e-05,2.9361]
[1777029966436,44.75,78238.48,0.0,0.98295,1e-05,2.92614]
[1777029969457,44.75,78243.75,0.0,0.98302,1e-05,2.9158]
[1777029972478,44.75,78251.67,0.0,0.98313,1e-05,2.90034]
[1777029975500,44.75,78247.79,0.0,0.98307,1e-05,2.90801]
[1777029977514,44.75,78238.43,0.0,0.98294,1e-05,2.9264]
[1777029979624,44.75,78244.22,0.0,0.98302,1e-05,2.91504]
[1777029980441,44.75,78244.22,0.0,0.98302,1e-05,2.91504]
[1777029980523,44.75,78244.22,0.0,0.98302,1e-05,2.91504]
[1777029985570,44.75,78246.18,0.0,0.98305,1e-05,2.91134]
[1777029986577,44.75,78264.48,0.0,0.9833,1e-05,2.87574]
[1777029987584,44.75,78292.49,0.0,0.98367,1e-05,2.82197]
[1777029988591,44.75,78291.93,0.0,0.98366,1e-05,2.82323]
[1777029992618,44.75,78285.75,0.0,0.98358,1e-05,2.83389]
[1777029993626,44.75,78280.55,0.0,0.98351,1e-05,2.84402]
[1777029994633,44.75,78285.45,0.0,0.98358,1e-05,2.83477]
[1777029995640,44.75,78292.83,0.0,0.98367,1e-05,2.82082]
[1777030000129,44.75,78294.54,0.0,0.98369,1e-05,2.81808]
[1777030000275,44.75,78294.54,0.0,0.98369,1e-05,2.81808]
[1777030000371,44.76,78295.52,0.0,0.9837,1e-05,2.81659]
[1777030000676,44.76,78291.25,0.0,0.98365,1e-05,2.82473]
[1777030001683,44.76,78295.53,0.0,0.9837,1e-05,2.81674]
[1777030004713,44.76,78295.66,0.0,0.9837,1e-05,2.81687]
[1777030004771,44.76,78295.66,0.0,0.9837,1e-05,2.81687]
[1777030007745,44.77,78289.52,0.0,0.9836,1e-05,2.83072]
[1777030007774,44.77,78289.52,0.0,0.9836,1e-05,2.83072]
[1777030007837,44.77,78286.98,0.0,0.98357,1e-05,2.83575]
[1777030008675,44.77,78286.98,0.0,0.98357,1e-05,2.83575]
[1777030008771,44.77,78286.98,0.0,0.98357,1e-05,2.83575]
[1777030009738,44.77,78294.87,0.0,0.98367,1e-05,2.82098]
[1777030014774,44.78,78308.06,0.0,0.98382,1e-05,2.79998]
[1777030016791,44.78,78299.21,0.0,0.9837,1e-05,2.8172]
[1777030018769,44.78,78300.45,0.0,0.98371,1e-05,2.81505]
[1777030019024,44.78,78300.45,0.0,0.98371,1e-05,2.81505]
[1777030019096,44.79,78299.71,0.0,0.9837,1e-05,2.81685]
[1777030019809,44.79,78292.25,0.0,0.9836,1e-05,2.83108]
[1777030021069,44.79,78292.25,0.0,0.9836,1e-05,2.83108]
[1777030021271,44.79,78292.25,0.0,0.9836,1e-05,2.83108]
[1777030023837,44.79,78294.57,0.0,0.98363,1e-05,2.82732]
[1777030025850,44.79,78299.66,0.0,0.98369,1e-05,2.81796]
[1777030026896,44.79,78299.66,0.0,0.98369,1e-05,2.81796]
[1777030027028,44.79,78299.66,0.0,0.98369,1e-05,2.81796]
[1777030027126,44.79,78303.44,0.0,0.98374,1e-05,2.81113]
[1777030028222,44.79,78303.44,0.0,0.98374,1e-05,2.81113]
[1777030028271,44.79,78303.44,0.0,0.98374,1e-05,2.81113]
[1777030030886,44.79,78295.91,0.0,0.98365,1e-05,2.82466]
[1777030032255,44.79,78295.91,0.0,0.98365,1e-05,2.82466]
[1777030032277,44.79,78295.91,0.0,0.98365,1e-05,2.82466]
[1777030032357,44.79,78293.57,0.0,0.98362,1e-05,2.82856]
[1777030033106,44.79,78293.57,0.0,0.98362,1e-05,2.82856]
[1777030033270,44.79,78293.57,0.0,0.98362,1e-05,2.82856]
[1777030034914,44.78,78288.23,0.0,0.98355,1e-05,2.83819]
[1777030035921,44.78,78275.95,0.0,0.98339,1e-05,2.86198]
[1777030037935,44.79,78273.45,0.0,0.98335,1e-05,2.86808]
[1777030039857,44.79,78273.04,0.0,0.98334,1e-05,2.86897]
[1777030040022,44.79,78273.04,0.0,0.98334,1e-05,2.86897]
[1777030040076,44.79,78275.08,0.0,0.98337,1e-05,2.86522]
[1777030041962,44.79,78279.6,0.0,0.98343,1e-05,2.85661]
[1777030042969,44.79,78286.64,0.0,0.98352,1e-05,2.84331]
[1777030044828,44.79,78286.72,0.0,0.98352,1e-05,2.8433]
[1777030045029,44.79,78286.72,0.0,0.98352,1e-05,2.8433]
[1777030048913,44.79,78287.84,0.0,0.98353,1e-05,2.84172]
[1777030049029,44.79,78287.84,0.0,0.98353,1e-05,2.84172]
[1777030049111,44.79,78290.25,0.0,0.98356,1e-05,2.83725]
[1777030051075,44.79,78289.18,0.0,0.98355,1e-05,2.83945]
[1777030051273,44.79,78289.18,0.0,0.98355,1e-05,2.83945]
[1777030057070,44.8,78296.25,0.0,0.98364,1e-05,2.82514]
[1777030058837,44.8,78297.25,0.0,0.98364,1e-05,2.82495]
[1777030059026,44.8,78297.25,0.0,0.98364,1e-05,2.82495]
[1777030059083,44.81,78297.27,0.0,0.98363,1e-05,2.82663]
[1777030060092,44.81,78301.66,0.0,0.98369,1e-05,2.81843]
[1777030060913,44.81,78301.66,0.0,0.98369,1e-05,2.81843]
[1777030061022,44.81,78301.66,0.0,0.98369,1e-05,2.81843]
[1777030066133,44.81,78303.94,0.0,0.98371,1e-05,2.81522]
[1777030067442,44.81,78303.94,0.0,0.98371,1e-05,2.81522]
[1777030067528,44.81,78303.94,0.0,0.98371,1e-05,2.81522]
[1777030067626,44.82,78304.37,0.0,0.98371,1e-05,2.81459]
[1777030068847,44.82,78303.89,0.0,0.98371,1e-05,2.81569]
[1777030069021,44.82,78303.89,0.0,0.98371,1e-05,2.81569]
[1777030074190,44.82,78305.88,0.0,0.98373,1e-05,2.81304]
[1777030076204,44.82,78313.39,0.0,0.98382,1e-05,2.79918]
[1777030078380,44.82,78315.5,0.0,0.98385,1e-05,2.7954]
[1777030078521,44.82,78315.5,0.0,0.98385,1e-05,2.7954]
[1777030078537,44.82,78316.35,0.0,0.98386,1e-05,2.79401]
[1777030080033,44.82,78316.54,0.0,0.98386,1e-05,2.79388]
[1777030080275,44.82,78316.54,0.0,0.98386,1e-05,2.79388]
[1777030082248,44.83,78321.96,0.0,0.98392,1e-05,2.78433]
[1777030085668,44.84,78321.92,0.0,0.98389,1e-05,2.78924]
[1777030085719,44.84,78321.56,0.0,0.98388,1e-05,2.79016]
[1777030085772,44.84,78321.56,0.0,0.98388,1e-05,2.79016]
[1777030086275,44.85,78321.57,0.0,0.98388,1e-05,2.79037]
[1777030088766,44.85,78324.54,0.0,0.98392,1e-05,2.78524]
[1777030089023,44.85,78324.54,0.0,0.98392,1e-05,2.78524]
[1777030090304,44.85,78330.66,0.0,0.98399,1e-05,2.77422]
[1777030091310,44.86,78335.2,0.0,0.98403,1e-05,2.76828]
[1777030094737,44.88,78336.29,0.0,0.98401,1e-05,2.77158]
[1777030094770,44.89,78337.26,0.0,0.98401,1e-05,2.77238]
[1777030095338,44.9,78339.96,0.0,0.98402,1e-05,2.76992]
[1777030097351,44.91,78343.55,0.0,0.98404,1e-05,2.76844]
[1777030099039,44.92,78343.3,0.0,0.98401,1e-05,2.77155]
[1777030099275,44.92,78343.3,0.0,0.98401,1e-05,2.77155]
[1777030101019,44.94,78344.42,0.0,0.98399,1e-05,2.77459]
[1777030101611,44.94,78344.42,0.0,0.98399,1e-05,2.77459]
[1777030101713,44.95,78341.22,0.0,0.98394,1e-05,2.78311]
[1777030101769,44.95,78341.22,0.0,0.98394,1e-05,2.78311]
[1777030102387,44.95,78336.76,0.0,0.98388,1e-05,2.79173]
[1777030104146,44.95,78335.23,0.0,0.98386,1e-05,2.79484]
[1777030104275,44.95,78335.23,0.0,0.98386,1e-05,2.79484]
[1777030109436,44.96,78334.02,0.0,0.98383,1e-05,2.79842]
[1777030111450,44.96,78314.01,0.0,0.98358,1e-05,2.83493]
[1777030112456,44.96,78313.19,0.0,0.98357,1e-05,2.83664]
[1777030113079,44.96,78313.19,0.0,0.98357,1e-05,2.83664]
[1777030113270,44.96,78313.19,0.0,0.98357,1e-05,2.83664]
[1777030113464,44.96,78315.92,0.0,0.9836,1e-05,2.83158]
[1777030114689,44.96,78315.92,0.0,0.9836,1e-05,2.83158]
[1777030114776,44.96,78315.92,0.0,0.9836,1e-05,2.83158]
[1777030117492,44.97,78322.42,0.0,0.98366,1e-05,2.82246]
[1777030119516,44.98,78323.87,0.0,0.98367,1e-05,2.82133]
[1777030119777,44.98,78323.87,0.0,0.98367,1e-05,2.82133]
[1777030119569,44.98,78325.07,0.0,0.98368,1e-05,2.8207]
[1777030120590,44.98,78325.07,0.0,0.98368,1e-05,2.8207]
[1777030120779,44.98,78325.07,0.0,0.98368,1e-05,2.8207]
[1777030120692,44.99,78324.38,0.0,0.98366,1e-05,2.82367]
[1777030121520,44.99,78318.37,0.0,0.98358,1e-05,2.83526]
[1777030122527,44.99,78314.6,0.0,0.98353,1e-05,2.8426]
[1777030124103,44.99,78314.19,0.0,0.98352,1e-05,2.84351]
[1777030124278,44.99,78314.19,0.0,0.98352,1e-05,2.84351]
[1777030124632,44.99,78314.19,0.0,0.98352,1e-05,2.84351]
[1777030124690,44.99,78314.19,0.0,0.98352,1e-05,2.84351]
[1777030124767,44.99,78312.1,0.0,0.98349,1e-05,2.84764]
[1777030125547,44.99,78299.13,0.0,0.98332,1e-05,2.87264]
[1777030126556,44.99,78303.08,0.0,0.98337,1e-05,2.86513]
[1777030130403,44.99,78305.15,0.0,0.9834,1e-05,2.86145]
[1777030130523,44.99,78305.15,0.0,0.9834,1e-05,2.86145]
[1777030132597,44.99,78300.86,0.0,0.98334,1e-05,2.87]
[1777030137604,45.0,78298.18,0.0,0.98328,1e-05,2.87775]
[1777030137769,45.0,78298.18,0.0,0.98328,1e-05,2.87775]
[1777030137705,45.0,78298.5,0.0,0.98329,1e-05,2.8772]
[1777030138640,45.0,78297.56,0.0,0.98327,1e-05,2.87909]
[1777030140170,45.0,78297.61,0.0,0.98327,1e-05,2.87907]
[1777030140287,45.0,78297.61,0.0,0.98327,1e-05,2.87907]
[1777030142668,45.01,78307.99,0.0,0.98341,1e-05,2.86009]
[1777030143786,45.01,78307.99,0.0,0.98341,1e-05,2.86009]
[1777030144021,45.01,78305.24,0.0,0.98336,1e-05,2.86639]
[1777030144682,45.01,78301.11,0.0,0.9833,1e-05,2.87524]
[1777030145214,45.01,78301.11,0.0,0.9833,1e-05,2.87524]
[1777030145273,45.01,78301.11,0.0,0.9833,1e-05,2.87524]
[1777030147705,45.02,78304.56,0.0,0.98335,1e-05,2.86884]
[1777030148712,45.02,78308.56,0.0,0.98339,1e-05,2.86207]
[1777030149795,45.02,78308.56,0.0,0.98339,1e-05,2.86207]
[1777030149719,45.02,78312.8,0.0,0.98344,1e-05,2.85499]
[1777030150021,45.02,78312.8,0.0,0.98344,1e-05,2.85499]
[1777030150725,45.03,78313.95,0.0,0.98345,1e-05,2.85395]
[1777030151213,45.03,78313.95,0.0,0.98345,1e-05,2.85395]
[1777030151274,45.03,78313.95,0.0,0.98345,1e-05,2.85395]
[1777030154753,45.04,78322.33,0.0,0.98353,1e-05,2.84262]
[1777030155760,45.04,78316.92,0.0,0.98346,1e-05,2.85309]
[1777030156768,45.04,78321.84,0.0,0.98352,1e-05,2.84381]
[1777030157217,45.04,78321.84,0.0,0.98352,1e-05,2.84381]
[1777030157272,45.04,78321.84,0.0,0.98352,1e-05,2.84381]
[1777030157775,45.04,78321.73,0.0,0.98352,1e-05,2.84415]
[1777030158596,45.04,78321.73,0.0,0.98352,1e-05,2.84415]
[1777030158771,45.04,78321.73,0.0,0.98352,1e-05,2.84415]
[1777030160796,45.05,78325.69,0.0,0.98357,1e-05,2.83697]
[1777030161802,45.05,78330.37,0.0,0.98363,1e-05,2.82821]
[1777030162427,45.05,78330.37,0.0,0.98363,1e-05,2.82821]
[1777030162521,45.05,78330.37,0.0,0.98363,1e-05,2.82821]
[1777030162810,45.05,78330.49,0.0,0.98363,1e-05,2.82813]
[1777030163515,45.05,78330.49,0.0,0.98363,1e-05,2.82813]
[1777030163776,45.05,78330.49,0.0,0.98363,1e-05,2.82813]
[1777030168853,45.05,78331.66,0.0,0.98364,1e-05,2.82685]
[1777030169860,45.05,78338.02,0.0,0.98372,1e-05,2.81496]
[1777030170852,45.05,78338.02,0.0,0.98372,1e-05,2.81496]
[1777030171026,45.05,78338.02,0.0,0.98372,1e-05,2.81496]
[1777030171219,45.05,78337.92,0.0,0.98372,1e-05,2.81363]
[1777030172052,45.05,78337.92,0.0,0.98372,1e-05,2.81363]
[1777030172275,45.05,78337.92,0.0,0.98372,1e-05,2.81363]
[1777030183957,45.06,78337.69,0.0,0.98371,1e-05,2.81623]
[1777030185602,45.06,78337.69,0.0,0.98371,1e-05,2.81623]
[1777030185771,45.06,78337.69,0.0,0.98371,1e-05,2.81623]
[1777030185811,45.06,78337.04,0.0,0.9837,1e-05,2.81782]
[1777030185972,45.06,78331.37,0.0,0.98362,1e-05,2.82857]
[1777030187089,45.06,78331.37,0.0,0.98362,1e-05,2.82857]
[1777030187275,45.06,78331.37,0.0,0.98362,1e-05,2.82857]
[1777030190384,45.06,78334.11,0.0,0.98365,1e-05,2.82385]
[1777030190526,45.06,78334.11,0.0,0.98365,1e-05,2.82385]
[1777030190597,45.06,78332.72,0.0,0.98363,1e-05,2.82681]
[1777030191215,45.06,78332.72,0.0,0.98363,1e-05,2.82681]
[1777030191274,45.06,78332.72,0.0,0.98363,1e-05,2.82681]
[1777030191306,45.06,78335.49,0.0,0.98367,1e-05,2.82172]
[1777030194029,45.07,78331.93,0.0,0.98362,1e-05,2.82881]
[1777030194998,45.07,78331.93,0.0,0.98362,1e-05,2.82881]
[1777030195026,45.07,78331.93,0.0,0.98362,1e-05,2.82881]
[1777030195409,45.07,78331.93,0.0,0.98362,1e-05,2.82881]
[1777030195521,45.07,78331.93,0.0,0.98362,1e-05,2.82881]
[1777030195574,45.07,78331.08,0.0,0.98361,1e-05,2.83073]
[1777030196043,45.07,78334.78,0.0,0.98366,1e-05,2.82371]
[1777030198057,45.07,78337.75,0.0,0.98369,1e-05,2.8184]
[1777030199063,45.07,78345.55,0.0,0.98379,1e-05,2.80383]
[1777030200071,45.07,78349.89,0.0,0.98385,1e-05,2.79583]
[1777030201078,45.07,78353.55,0.0,0.98389,1e-05,2.78914]
[1777030202085,45.07,78350.33,0.0,0.98385,1e-05,2.7954]
[1777030203091,45.07,78347.48,0.0,0.98381,1e-05,2.80099]
[1777030204099,45.07,78350.8,0.0,0.98385,1e-05,2.79495]
[1777030205280,45.07,78350.8,0.0,0.98385,1e-05,2.79495]
[1777030205523,45.07,78350.8,0.0,0.98385,1e-05,2.79495]
[1777030205600,45.07,78354.68,0.0,0.9839,1e-05,2.78806]
[1777030207120,45.07,78352.01,0.0,0.98387,1e-05,2.79329]
[1777030208358,45.07,78352.01,0.0,0.98387,1e-05,2.79329]
[1777030208518,45.07,78352.01,0.0,0.98387,1e-05,2.79329]
[1777030208578,45.08,78347.65,0.0,0.98381,1e-05,2.80191]
[1777030209999,45.08,78345.4,0.0,0.98378,1e-05,2.80635]
[1777030210023,45.08,78345.4,0.0,0.98378,1e-05,2.80635]
[1777030211147,45.08,78335.69,0.0,0.98365,1e-05,2.82489]
[1777030212155,45.08,78333.63,0.0,0.98362,1e-05,2.82913]
[1777030214457,45.08,78334.42,0.0,0.98362,1e-05,2.82906]
[1777030216184,45.08,78326.19,0.0,0.98351,1e-05,2.84513]
[1777030217126,45.08,78326.19,0.0,0.98351,1e-05,2.84513]
[1777030217274,45.08,78326.19,0.0,0.98351,1e-05,2.84513]
[1777030217338,45.09,78322.87,0.0,0.98346,1e-05,2.85158]
[1777030219217,45.09,78323.32,0.0,0.98347,1e-05,2.85083]
[1777030219270,45.09,78323.32,0.0,0.98347,1e-05,2.85083]
[1777030219372,45.09,78323.81,0.0,0.98348,1e-05,2.85]
[1777030220699,45.09,78334.26,0.0,0.98361,1e-05,2.83021]
[1777030221218,45.09,78340.46,0.0,0.98369,1e-05,2.81861]
[1777030222904,45.09,78341.2,0.0,0.98369,1e-05,2.81885]
[1777030223023,45.09,78341.2,0.0,0.98369,1e-05,2.81885]
[1777030223233,45.1,78343.08,0.0,0.9837,1e-05,2.8169]
[1777030226254,45.12,78338.0,0.0,0.98361,1e-05,2.83129]
[1777030226960,45.12,78338.0,0.0,0.98361,1e-05,2.83129]
[1777030227021,45.12,78338.0,0.0,0.98361,1e-05,2.83129]
[1777030227262,45.12,78334.46,0.0,0.98355,1e-05,2.83939]
[1777030232298,45.14,78333.79,0.0,0.98351,1e-05,2.84452]
[1777030234311,45.15,78340.66,0.0,0.98359,1e-05,2.83368]
[1777030235609,45.15,78340.66,0.0,0.98359,1e-05,2.83368]
[1777030235775,45.15,78340.66,0.0,0.98359,1e-05,2.83368]
[1777030239859,45.15,78339.65,0.0,0.98357,1e-05,2.8361]
[1777030239347,45.15,78337.17,0.0,0.98354,1e-05,2.84093]
[1777030240034,45.15,78337.17,0.0,0.98354,1e-05,2.84093]
[1777030243575,45.15,78337.39,0.0,0.98354,1e-05,2.84084]
[1777030243781,45.15,78337.39,0.0,0.98354,1e-05,2.84084]
[1777030245020,45.15,78336.77,0.0,0.98353,1e-05,2.84213]
[1777030245812,45.15,78336.5,0.0,0.98352,1e-05,2.84285]
[1777030247444,45.15,78315.37,0.0,0.98324,1e-05,2.88337]
[1777030249118,45.15,78315.98,0.0,0.98325,1e-05,2.88229]
[1777030249275,45.15,78315.98,0.0,0.98325,1e-05,2.88229]
[1777030249428,45.15,78316.05,0.0,0.98325,1e-05,2.88222]
[1777030251450,45.15,78309.19,0.0,0.98316,1e-05,2.89549]
[1777030253939,45.15,78309.26,0.0,0.98316,1e-05,2.89537]
[1777030254024,45.15,78309.26,0.0,0.98316,1e-05,2.89537]
[1777030256482,45.15,78305.69,0.0,0.98311,1e-05,2.90228]
[1777030257489,45.15,78302.04,0.0,0.98306,1e-05,2.90934]
[1777030258214,45.15,78302.04,0.0,0.98306,1e-05,2.90934]
[1777030258271,45.15,78302.04,0.0,0.98306,1e-05,2.90934]
[1777030258816,45.15,78299.92,0.0,0.98304,1e-05,2.91343]
[1777030259790,45.15,78299.92,0.0,0.98304,1e-05,2.91343]
[1777030260021,45.15,78299.89,0.0,0.98304,1e-05,2.91346]
[1777030264936,45.15,78301.76,0.0,0.98307,1e-05,2.9081]
[1777030266552,45.15,78307.92,0.0,0.98316,1e-05,2.89579]
[1777030267558,45.15,78310.56,0.0,0.98319,1e-05,2.89069]
[1777030268510,45.15,78310.56,0.0,0.98319,1e-05,2.89069]
[1777030268522,45.15,78310.56,0.0,0.98319,1e-05,2.89069]
[1777030269572,45.15,78316.87,0.0,0.98328,1e-05,2.87874]
[1777030272162,45.15,78318.35,0.0,0.98329,1e-05,2.87639]
[1777030272278,45.15,78318.35,0.0,0.98329,1e-05,2.87639]
[1777030272594,45.15,78326.72,0.0,0.9834,1e-05,2.86063]
[1777030274608,45.15,78331.97,0.0,0.98346,1e-05,2.8517]
[1777030275614,45.16,78349.05,0.0,0.98368,1e-05,2.81996]
[1777030276622,45.16,78348.43,0.0,0.98367,1e-05,2.82237]
[1777030279021,45.17,78350.47,0.0,0.98368,1e-05,2.82086]
[1777030279270,45.17,78350.47,0.0,0.98368,1e-05,2.82086]
[1777030282663,45.19,78352.91,0.0,0.98368,1e-05,2.82087]
[1777030283018,45.19,78352.91,0.0,0.98368,1e-05,2.82087]
[1777030283270,45.19,78352.91,0.0,0.98368,1e-05,2.82087]
[1777030284534,45.19,78351.87,0.0,0.98366,1e-05,2.82398]
[1777030285026,45.19,78352.9,0.0,0.98366,1e-05,2.82312]
[1777030285685,45.2,78354.46,0.0,0.98368,1e-05,2.82127]
[1777030288933,45.21,78353.91,0.0,0.98365,1e-05,2.82451]
[1777030289023,45.21,78352.85,0.0,0.98363,1e-05,2.82757]
[1777030289713,45.21,78353.46,0.0,0.98363,1e-05,2.82741]
[1777030291726,45.22,78349.62,0.0,0.98358,1e-05,2.83466]
[1777030296763,45.23,78349.6,0.0,0.98355,1e-05,2.83876]
[1777030299823,45.24,78352.69,0.0,0.98358,1e-05,2.83447]
[1777030300021,45.26,78354.09,0.0,0.98355,1e-05,2.83871]
[1777030305827,45.32,78352.9,0.0,0.98343,1e-05,2.85638]
[1777030306034,45.32,78352.9,0.0,0.98343,1e-05,2.85638]
[1777030306268,45.32,78352.9,0.0,0.98343,1e-05,2.85638]
[1777030306834,45.32,78353.55,0.0,0.98344,1e-05,2.85564]
[1777030307572,45.32,78353.55,0.0,0.98344,1e-05,2.85564]
[1777030307770,45.32,78353.55,0.0,0.98344,1e-05,2.85564]
[1777030312880,45.33,78356.8,0.0,0.98346,1e-05,2.85245]
[1777030313563,45.33,78356.8,0.0,0.98346,1e-05,2.85245]
[1777030313773,45.33,78356.8,0.0,0.98346,1e-05,2.85245]
[1777030313870,45.33,78356.8,0.0,0.98346,1e-05,2.85302]
[1777030314900,45.34,78368.74,0.0,0.98361,1e-05,2.83098]
[1777030315905,45.34,78375.82,0.0,0.9837,1e-05,2.81858]
[1777030319489,45.39,78374.11,0.0,0.98357,1e-05,2.83694]
[1777030319522,45.39,78374.11,0.0,0.98357,1e-05,2.83694]
[1777030323973,45.43,78364.72,0.0,0.98338,1e-05,2.86438]
[1777030324980,45.43,78370.39,0.0,0.98346,1e-05,2.85402]
[1777030326994,45.43,78373.78,0.0,0.98349,1e-05,2.84888]
[1777030330015,45.44,78367.14,0.0,0.98339,1e-05,2.86339]
[1777030331080,45.44,78367.14,0.0,0.98339,1e-05,2.86339]
[1777030331271,45.44,78367.14,0.0,0.98339,1e-05,2.86339]
[1777030334964,45.45,78365.44,0.0,0.98336,1e-05,2.86794]
[1777030334995,45.49,78366.85,0.0,0.98329,1e-05,2.87797]
[1777030335034,45.49,78366.85,0.0,0.98329,1e-05,2.87797]
[1777030335365,45.49,78366.85,0.0,0.98329,1e-05,2.87797]
[1777030335520,45.49,78366.85,0.0,0.98329,1e-05,2.87797]
[1777030339985,45.53,78367.22,0.0,0.98321,1e-05,2.88951]
[1777030340021,45.53,78367.22,0.0,0.98321,1e-05,2.88951]
[1777030340088,45.53,78357.42,0.0,0.98308,1e-05,2.90812]
[1777030341950,45.53,78357.42,0.0,0.98308,1e-05,2.90812]
[1777030341096,45.55,78355.01,0.0,0.98301,1e-05,2.9184]
[1777030342024,45.55,78355.01,0.0,0.98301,1e-05,2.9184]
[1777030342103,45.57,78354.79,0.0,0.98297,1e-05,2.92427]
[1777030347137,45.63,78353.06,0.0,0.98284,1e-05,2.94436]
[1777030348644,45.63,78353.06,0.0,0.98284,1e-05,2.94436]
[1777030348772,45.63,78353.06,0.0,0.98284,1e-05,2.94436]
[1777030348813,45.67,78345.44,0.0,0.98267,1e-05,2.96901]
[1777030351166,45.68,78343.61,0.0,0.98262,1e-05,2.97544]
[1777030354849,45.71,78341.15,0.0,0.98253,1e-05,2.98877]
[1777030355020,45.71,78341.15,0.0,0.98253,1e-05,2.98877]
[1777030354872,45.74,78341.01,0.0,0.98247,1e-05,2.99723]
[1777030359222,45.76,78336.87,0.0,0.98238,1e-05,3.01045]
[1777030360229,45.76,78328.71,0.0,0.98226,1e-05,3.02688]
[1777030362242,45.77,78327.98,0.0,0.98223,1e-05,3.03211]
[1777030364259,45.8,78332.96,0.0,0.98225,1e-05,3.0289]
[1777030366274,45.8,78338.37,0.0,0.98232,1e-05,3.01893]
[1777030368288,45.8,78332.76,0.0,0.98224,1e-05,3.03068]
[1777030370302,45.81,78339.13,0.0,0.98232,1e-05,3.01918]
[1777030375336,45.81,78342.57,0.0,0.98235,1e-05,3.0142]
[1777030378358,45.82,78334.76,0.0,0.98224,1e-05,3.03062]
[1777030380372,45.82,78330.41,0.0,0.98217,1e-05,3.03987]
[1777030382385,45.82,78329.74,0.0,0.98216,1e-05,3.04182]
[1777030385406,45.82,78333.78,0.0,0.98221,1e-05,3.03481]
[1777030390442,45.84,78334.83,0.0,0.98219,1e-05,3.03716]
[1777030391449,45.84,78357.17,0.0,0.9825,1e-05,2.99368]
[1777030392456,45.84,78357.74,0.0,0.9825,1e-05,2.99296]
[1777030397490,45.84,78356.33,0.0,0.98249,1e-05,2.99461]
[1777030400524,45.84,78365.25,0.0,0.98262,1e-05,2.97659]
[1777030401525,45.84,78383.11,0.0,0.98286,1e-05,2.94189]
[1777030402531,45.83,78383.01,0.0,0.98286,1e-05,2.94195]
[1777030405552,45.83,78388.42,0.0,0.98293,1e-05,2.93118]
[1777030407567,45.83,78390.53,0.0,0.98296,1e-05,2.92693]
[1777030409214,45.83,78390.55,0.0,0.98296,1e-05,2.9268]
[1777030409273,45.83,78390.55,0.0,0.98296,1e-05,2.9268]
[1777030411595,45.83,78386.88,0.0,0.98293,1e-05,2.93163]
[1777030412601,45.83,78382.58,0.0,0.98287,1e-05,2.93978]
[1777030416331,45.83,78379.06,0.0,0.98283,1e-05,2.9452]
[1777030416521,45.83,78379.06,0.0,0.98283,1e-05,2.9452]
[1777030416630,45.83,78378.19,0.0,0.98282,1e-05,2.94675]
[1777030420658,45.82,78372.54,0.0,0.98275,1e-05,2.95718]
[1777030422673,45.82,78381.92,0.0,0.98288,1e-05,2.93884]
[1777030423679,45.82,78380.84,0.0,0.98286,1e-05,2.94082]
[1777030428714,45.82,78377.98,0.0,0.98283,1e-05,2.94582]
[1777030431736,45.82,78386.02,0.0,0.98294,1e-05,2.93005]
[1777030433749,45.82,78386.69,0.0,0.98295,1e-05,2.92862]
[1777030437778,45.82,78395.23,0.0,0.98306,1e-05,2.91202]
[1777030440800,45.82,78390.07,0.0,0.983,1e-05,2.92174]
[1777030441806,45.82,78380.58,0.0,0.98287,1e-05,2.93989]
[1777030442812,45.82,78381.45,0.0,0.98288,1e-05,2.93812]
[1777030447848,45.82,78383.07,0.0,0.98291,1e-05,2.93456]
[1777030451877,45.81,78378.15,0.0,0.98284,1e-05,2.94367]
[1777030453891,45.81,78384.46,0.0,0.98293,1e-05,2.93135]
[1777030454898,45.81,78394.38,0.0,0.98306,1e-05,2.91229]
[1777030455904,45.81,78395.18,0.0,0.98307,1e-05,2.91073]
[1777030460941,45.81,78398.76,0.0,0.98313,1e-05,2.9028]
[1777030465975,45.81,78394.52,0.0,0.98308,1e-05,2.90997]
[1777030467989,45.8,78389.88,0.0,0.98302,1e-05,2.91781]
[1777030470006,45.8,78382.8,0.0,0.98293,1e-05,2.93072]
[1777030475038,45.8,78393.06,0.0,0.98308,1e-05,2.90875]
[1777030476045,45.8,78396.65,0.0,0.98313,1e-05,2.90186]
[1777030481079,45.8,78397.18,0.0,0.98314,1e-05,2.90066]
[1777030486115,45.8,78396.09,0.0,0.98313,1e-05,2.90251]
[1777030491149,45.8,78401.04,0.0,0.98319,1e-05,2.89284]
[1777030495178,45.8,78395.32,0.0,0.98312,1e-05,2.90357]
[1777030500215,45.79,78393.85,0.0,0.9831,1e-05,2.9061]
[1777030501220,45.79,78383.37,0.0,0.98296,1e-05,2.92607]
[1777030502242,45.79,78381.25,0.0,0.98293,1e-05,2.93004]
[1777030503248,45.79,78376.39,0.0,0.98287,1e-05,2.93928]
[1777030505263,45.79,78371.13,0.0,0.9828,1e-05,2.94916]
[1777030506269,45.79,78365.97,0.0,0.98273,1e-05,2.95899]
[1777030509291,45.79,78371.07,0.0,0.9828,1e-05,2.94869]
[1777030514326,45.79,78368.37,0.0,0.98277,1e-05,2.95324]
[1777030521150,45.79,78370.62,0.0,0.98281,1e-05,2.94837]
[1777030530183,45.78,78369.45,0.0,0.9828,1e-05,2.94938]
[1777030534466,45.78,78364.15,0.0,0.98274,1e-05,2.95689]
[1777030539501,45.78,78358.76,0.0,0.98268,1e-05,2.96647]
[1777030541515,45.78,78354.13,0.0,0.98262,1e-05,2.97514]
[1777030542522,45.77,78348.51,0.0,0.98254,1e-05,2.9859]
[1777030544536,45.77,78339.63,0.0,0.98242,1e-05,3.00285]
[1777030546550,45.77,78336.66,0.0,0.98239,1e-05,3.00822]
[1777030547399,45.77,78336.66,0.0,0.98239,1e-05,3.00822]
[1777030550018,45.77,78336.74,0.0,0.98239,1e-05,3.0076]
[1777030550578,45.77,78326.11,0.0,0.98225,1e-05,3.02802]
[1777030555613,45.76,78327.04,0.0,0.98227,1e-05,3.02488]
[1777030556495,45.76,78327.04,0.0,0.98227,1e-05,3.02488]
[1777030556523,45.76,78327.04,0.0,0.98227,1e-05,3.02488]
[1777030556620,45.76,78326.58,0.0,0.98226,1e-05,3.02553]
[1777030558634,45.76,78319.64,0.0,0.98217,1e-05,3.0387]
[1777030562772,45.76,78316.47,0.0,0.98213,1e-05,3.04411]
[1777030563019,45.76,78316.47,0.0,0.98213,1e-05,3.04411]
[1777030564845,45.76,78313.84,0.0,0.9821,1e-05,3.04874]
[1777030566690,45.75,78308.28,0.0,0.98203,1e-05,3.05889]
[1777030568799,45.75,78307.95,0.0,0.98203,1e-05,3.05924]
[1777030572732,45.75,78298.09,0.0,0.9819,1e-05,3.07732]
[1777030573739,45.75,78295.1,0.0,0.98186,1e-05,3.08296]
[1777030577772,45.74,78314.52,0.0,0.98214,1e-05,3.04289]
[1777030578779,45.74,78324.64,0.0,0.98228,1e-05,3.02262]
[1777030579786,45.74,78326.52,0.0,0.98231,1e-05,3.01867]
[1777030581031,45.74,78333.5,0.0,0.98241,1e-05,3.00472]
[1777030584821,45.73,78341.9,0.0,0.98253,1e-05,2.98744]
[1777030587882,45.73,78341.36,0.0,0.98252,1e-05,2.98812]
[1777030588020,45.73,78341.36,0.0,0.98252,1e-05,2.98812]
[1777030588036,45.73,78341.98,0.0,0.98253,1e-05,2.98672]
[1777030589858,45.73,78348.27,0.0,0.98262,1e-05,2.9741]
[1777030594894,45.73,78356.85,0.0,0.98275,1e-05,2.9547]
[1777030597447,45.73,78354.27,0.0,0.98272,1e-05,2.95941]
[1777030597520,45.73,78354.27,0.0,0.98272,1e-05,2.95941]
[1777030602068,45.73,78350.44,0.0,0.98267,1e-05,2.96621]
[1777030602273,45.73,78350.44,0.0,0.98267,1e-05,2.96621]
[1777030602072,45.72,78345.09,0.0,0.9826,1e-05,2.97644]
[1777030602872,45.72,78345.09,0.0,0.9826,1e-05,2.97644]
[1777030603025,45.72,78345.09,0.0,0.9826,1e-05,2.97644]
[1777030608992,45.7,78342.37,0.0,0.98261,1e-05,2.97553]
[1777030609943,45.7,78342.37,0.0,0.98261,1e-05,2.97553]
[1777030610036,45.7,78342.37,0.0,0.98261,1e-05,2.97553]
[1777030610134,45.7,78342.4,0.0,0.98262,1e-05,2.9736]
[1777030611199,45.7,78342.4,0.0,0.98262,1e-05,2.9736]
[1777030611271,45.7,78342.4,0.0,0.98262,1e-05,2.9736]
[1777030616043,45.69,78334.92,0.0,0.98254,1e-05,2.98543]
[1777030617050,45.69,78329.24,0.0,0.98246,1e-05,2.99633]
[1777030618057,45.69,78324.03,0.0,0.98239,1e-05,3.00633]
[1777030620787,45.68,78321.66,0.0,0.98236,1e-05,3.0105]
[1777030621024,45.68,78321.66,0.0,0.98236,1e-05,3.0105]
[1777030621146,45.68,78321.02,0.0,0.98236,1e-05,3.01151]
[1777030624166,45.68,78327.5,0.0,0.98245,1e-05,2.99807]
[1777030625726,45.68,78327.15,0.0,0.98245,1e-05,2.99854]
[1777030625771,45.68,78327.15,0.0,0.98245,1e-05,2.99854]
[1777030627188,45.68,78322.52,0.0,0.98239,1e-05,3.00719]
[1777030632223,45.67,78323.93,0.0,0.98241,1e-05,3.00329]
[1777030632571,45.67,78323.93,0.0,0.98241,1e-05,3.00329]
[1777030633230,45.67,78325.66,0.0,0.98244,1e-05,2.99968]
[1777030633983,45.67,78325.66,0.0,0.98244,1e-05,2.99968]
[1777030635539,45.67,78331.46,0.0,0.98252,1e-05,2.98792]
[1777030636111,45.67,78331.46,0.0,0.98252,1e-05,2.98792]
[1777030641286,45.67,78334.91,0.0,0.98258,1e-05,2.98013]
[1777030643739,45.67,78334.81,0.0,0.98258,1e-05,2.98]
[1777030643778,45.67,78334.81,0.0,0.98258,1e-05,2.98]
[1777030644284,45.67,78334.81,0.0,0.98258,1e-05,2.98]
[1777030644307,45.67,78334.51,0.0,0.98257,1e-05,2.98042]
[1777030644523,45.67,78334.51,0.0,0.98257,1e-05,2.98042]
[1777030645316,45.67,78328.25,0.0,0.98249,1e-05,2.9925]
[1777030648336,45.66,78325.63,0.0,0.98246,1e-05,2.99707]
[1777030648675,45.66,78325.63,0.0,0.98246,1e-05,2.99707]
[1777030648771,45.66,78325.63,0.0,0.98246,1e-05,2.99707]
[1777030649258,45.66,78325.63,0.0,0.98246,1e-05,2.99707]
[1777030649274,45.66,78325.63,0.0,0.98246,1e-05,2.99707]
[1777030649343,45.66,78325.84,0.0,0.98246,1e-05,2.99646]
[1777030654380,45.66,78325.05,0.0,0.98247,1e-05,2.99509]
[1777030657400,45.66,78316.87,0.0,0.98236,1e-05,3.01057]
[1777030658407,45.66,78310.86,0.0,0.98228,1e-05,3.02219]
[1777030659414,45.66,78297.59,0.0,0.9821,1e-05,3.04823]
[1777030660421,45.66,78297.55,0.0,0.9821,1e-05,3.04802]
[1777030662821,45.65,78295.04,0.0,0.98206,1e-05,3.05273]
[1777030663024,45.65,78295.04,0.0,0.98206,1e-05,3.05273]
[1777030663123,45.65,78294.99,0.0,0.98207,1e-05,3.05224]
[1777030663799,45.65,78294.99,0.0,0.98207,1e-05,3.05224]
[1777030664023,45.65,78294.99,0.0,0.98207,1e-05,3.05224]
[1777030666463,45.65,78290.91,0.0,0.98202,1e-05,3.05947]
[1777030671349,45.65,78293.19,0.0,0.98205,1e-05,3.054]
[1777030671374,45.64,78295.17,0.0,0.98209,1e-05,3.04945]
[1777030671523,45.64,78295.17,0.0,0.98209,1e-05,3.04945]
[1777030672248,45.64,78295.17,0.0,0.98209,1e-05,3.04945]
[1777030672271,45.64,78295.17,0.0,0.98209,1e-05,3.04945]
[1777030676767,45.64,78292.43,0.0,0.98206,1e-05,3.05371]
[1777030677032,45.64,78292.43,0.0,0.98206,1e-05,3.05371]
[1777030677124,45.64,78292.43,0.0,0.98206,1e-05,3.05371]
[1777030677273,45.64,78292.43,0.0,0.98206,1e-05,3.05371]
[1777030677372,45.64,78291.56,0.0,0.98205,1e-05,3.05483]
[1777030678547,45.64,78299.67,0.0,0.98216,1e-05,3.03841]
[1777030679553,45.64,78294.7,0.0,0.9821,1e-05,3.04797]
[1777030680836,45.64,78294.7,0.0,0.9821,1e-05,3.04797]
[1777030681030,45.64,78294.7,0.0,0.9821,1e-05,3.04797]
[1777030681089,45.63,78291.9,0.0,0.98206,1e-05,3.05296]
[1777030682602,45.63,78288.48,0.0,0.98201,1e-05,3.05978]
[1777030682771,45.63,78288.48,0.0,0.98201,1e-05,3.05978]
[1777030683583,45.63,78298.89,0.0,0.98216,1e-05,3.03844]
[1777030685601,45.63,78299.33,0.0,0.98217,1e-05,3.03726]
[1777030685770,45.63,78299.33,0.0,0.98217,1e-05,3.03726]
[1777030685871,45.63,78298.04,0.0,0.98216,1e-05,3.03925]
[1777030687014,45.63,78298.04,0.0,0.98216,1e-05,3.03925]
[1777030687025,45.63,78298.04,0.0,0.98216,1e-05,3.03925]
[1777030692646,45.62,78294.25,0.0,0.98212,1e-05,3.04469]
[1777030695860,45.62,78295.21,0.0,0.98214,1e-05,3.04219]
[1777030696023,45.62,78295.21,0.0,0.98214,1e-05,3.04219]
[1777030696122,45.62,78295.62,0.0,0.98214,1e-05,3.04108]
[1777030696522,45.62,78295.62,0.0,0.98214,1e-05,3.04108]
[1777030701590,45.61,78292.29,0.0,0.98211,1e-05,3.0462]
[1777030701769,45.61,78292.29,0.0,0.98211,1e-05,3.0462]
[1777030707766,45.61,78293.23,0.0,0.98213,1e-05,3.04253]
[1777030708021,45.61,78293.23,0.0,0.98213,1e-05,3.04253]
[1777030708123,45.61,78292.43,0.0,0.98212,1e-05,3.04383]
[1777030708480,45.61,78292.43,0.0,0.98212,1e-05,3.04383]
[1777030708529,45.61,78292.43,0.0,0.98212,1e-05,3.04383]
[1777030713793,45.6,78292.43,0.0,0.98215,1e-05,3.04008]
[1777030715944,45.6,78291.46,0.0,0.98214,1e-05,3.04172]
[1777030716005,45.6,78269.85,0.0,0.98183,1e-05,3.08489]
[1777030716819,45.6,78277.12,0.0,0.98194,1e-05,3.06965]
[1777030718964,45.59,78276.45,0.0,0.98193,1e-05,3.07065]
[1777030720847,45.59,78284.03,0.0,0.98205,1e-05,3.05449]
[1777030723867,45.59,78289.01,0.0,0.98212,1e-05,3.04364]
[1777030728902,45.58,78291.35,0.0,0.98216,1e-05,3.03753]
[1777030733938,45.58,78295.48,0.0,0.98223,1e-05,3.02794]
[1777030738973,45.57,78297.64,0.0,0.98227,1e-05,3.02186]
[1777030739865,45.57,78297.64,0.0,0.98227,1e-05,3.02186]
[1777030740027,45.57,78297.64,0.0,0.98227,1e-05,3.02186]
[1777030740346,45.57,78297.64,0.0,0.98227,1e-05,3.02186]
[1777030740448,45.57,78297.35,0.0,0.98227,1e-05,3.02217]
[1777030740531,45.57,78297.35,0.0,0.98227,1e-05,3.02217]
[1777030743004,45.57,78314.99,0.0,0.98252,1e-05,2.98666]
[1777030744163,45.57,78324.59,0.0,0.98265,1e-05,2.96769]
[1777030745020,45.57,78325.71,0.0,0.98267,1e-05,2.96535]
[1777030750055,45.56,78330.02,0.0,0.98273,1e-05,2.95616]
[1777030751062,45.56,78336.78,0.0,0.98283,1e-05,2.9429]
[1777030753542,45.56,78336.94,0.0,0.98283,1e-05,2.94235]
[1777030753774,45.56,78336.94,0.0,0.98283,1e-05,2.94235]
[1777030754083,45.56,78337.39,0.0,0.98284,1e-05,2.94136]
[1777030754524,45.56,78337.39,0.0,0.98284,1e-05,2.94136]
[1777030754775,45.56,78337.39,0.0,0.98284,1e-05,2.94136]
[1777030760125,45.56,78336.12,0.0,0.98282,1e-05,2.94315]
[1777030761112,45.56,78336.12,0.0,0.98282,1e-05,2.94315]
[1777030761277,45.56,78336.12,0.0,0.98282,1e-05,2.94315]
[1777030762138,45.56,78332.21,0.0,0.98277,1e-05,2.95051]
[1777030763611,45.56,78330.21,0.0,0.98275,1e-05,2.95428]
[1777030763772,45.56,78330.21,0.0,0.98275,1e-05,2.95428]
[1777030764153,45.56,78332.76,0.0,0.98278,1e-05,2.9492]
[1777030766678,45.56,78333.44,0.0,0.98279,1e-05,2.94765]
[1777030766772,45.56,78333.44,0.0,0.98279,1e-05,2.94765]
[1777030767027,45.56,78333.44,0.0,0.98279,1e-05,2.94765]
[1777030767174,45.56,78334.45,0.0,0.98281,1e-05,2.94558]
[1777030772208,45.56,78334.61,0.0,0.98282,1e-05,2.94282]
[1777030775230,45.55,78329.82,0.0,0.98276,1e-05,2.95183]
[1777030777907,45.55,78329.94,0.0,0.98276,1e-05,2.95137]
[1777030778025,45.55,78329.94,0.0,0.98276,1e-05,2.95137]
[1777030778065,45.55,78329.94,0.0,0.98276,1e-05,2.95127]
[1777030778561,45.55,78329.94,0.0,0.98276,1e-05,2.95127]
[1777030778779,45.55,78329.94,0.0,0.98276,1e-05,2.95127]
[1777030779257,45.55,78321.04,0.0,0.98264,1e-05,2.96849]
[1777030782279,45.55,78320.63,0.0,0.98264,1e-05,2.96889]
[1777030783663,45.55,78319.66,0.0,0.98263,1e-05,2.97064]
[1777030783773,45.55,78319.66,0.0,0.98263,1e-05,2.97064]
[1777030784125,45.55,78319.66,0.0,0.98263,1e-05,2.97064]
[1777030784274,45.55,78319.66,0.0,0.98263,1e-05,2.97064]
[1777030784294,45.55,78320.13,0.0,0.98264,1e-05,2.96958]
[1777030789329,45.55,78321.1,0.0,0.98265,1e-05,2.967]
[1777030792350,45.55,78316.96,0.0,0.9826,1e-05,2.97466]
[1777030793356,45.55,78308.06,0.0,0.98248,1e-05,2.99194]
[1777030794363,45.55,78308.78,0.0,0.98249,1e-05,2.99035]
[1777030794996,45.55,78308.78,0.0,0.98249,1e-05,2.99035]
[1777030795021,45.55,78308.78,0.0,0.98249,1e-05,2.99035]
[1777030795371,45.54,78308.31,0.0,0.98249,1e-05,2.99109]
[1777030795657,45.54,78308.31,0.0,0.98249,1e-05,2.99109]
[1777030795774,45.54,78308.31,0.0,0.98249,1e-05,2.99109]
[1777030800842,45.54,78306.13,0.0,0.98246,1e-05,2.99444]
[1777030801027,45.54,78306.13,0.0,0.98246,1e-05,2.99444]
[1777030801413,45.54,78306.3,0.0,0.98247,1e-05,2.99391]
[1777030802022,45.54,78306.3,0.0,0.98247,1e-05,2.99391]
[1777030802273,45.54,78306.3,0.0,0.98247,1e-05,2.99391]
[1777030807455,45.54,78305.27,0.0,0.98246,1e-05,2.99476]
[1777030810309,45.54,78302.88,0.0,0.98243,1e-05,2.99905]
[1777030810522,45.54,78302.88,0.0,0.98243,1e-05,2.99905]
[1777030810476,45.53,78302.66,0.0,0.98243,1e-05,2.99927]
[1777030811235,45.53,78302.66,0.0,0.98243,1e-05,2.99927]
[1777030811281,45.53,78302.66,0.0,0.98243,1e-05,2.99927]
[1777030811483,45.53,78302.68,0.0,0.98243,1e-05,2.99902]
[1777030816518,45.53,78299.57,0.0,0.98239,1e-05,3.00406]
[1777030818409,45.53,78298.42,0.0,0.98238,1e-05,3.0061]
[1777030818522,45.53,78298.42,0.0,0.98238,1e-05,3.0061]
[1777030818532,45.53,78298.81,0.0,0.98239,1e-05,3.0051]
[1777030819278,45.53,78298.81,0.0,0.98239,1e-05,3.0051]
[1777030819524,45.53,78298.81,0.0,0.98239,1e-05,3.0051]
[1777030824573,45.52,78297.79,0.0,0.98238,1e-05,3.00573]
[1777030826590,45.52,78301.5,0.0,0.98244,1e-05,2.99796]
[1777030827744,45.52,78301.5,0.0,0.98244,1e-05,2.99796]
[1777030827773,45.52,78301.5,0.0,0.98244,1e-05,2.99796]
[1777030827971,45.52,78301.29,0.0,0.98244,1e-05,2.99794]
[1777030828676,45.52,78301.29,0.0,0.98244,1e-05,2.99794]
[1777030828773,45.52,78301.29,0.0,0.98244,1e-05,2.99794]
[1777030834646,45.52,78301.45,0.0,0.98246,1e-05,2.99437]
[1777030839681,45.51,78300.9,0.0,0.98246,1e-05,2.99438]
[1777030841142,45.51,78300.9,0.0,0.98246,1e-05,2.99438]
[1777030841275,45.51,78300.9,0.0,0.98246,1e-05,2.99438]
[1777030841377,45.51,78301.33,0.0,0.98247,1e-05,2.99311]
[1777030842006,45.51,78301.33,0.0,0.98247,1e-05,2.99311]
[1777030842023,45.51,78301.33,0.0,0.98247,1e-05,2.99311]
[1777030846452,45.51,78298.98,0.0,0.98244,1e-05,2.99709]
[1777030846522,45.51,78298.98,0.0,0.98244,1e-05,2.99709]
[1777030846553,45.51,78294.76,0.0,0.98238,1e-05,3.00497]
[1777030847340,45.51,78294.76,0.0,0.98238,1e-05,3.00497]
[1777030847525,45.51,78294.76,0.0,0.98238,1e-05,3.00497]
[1777030850938,45.5,78292.63,0.0,0.98236,1e-05,3.00845]
[1777030851023,45.5,78292.63,0.0,0.98236,1e-05,3.00845]
[1777030851124,45.5,78293.93,0.0,0.98238,1e-05,3.0054]
[1777030851879,45.5,78293.93,0.0,0.98238,1e-05,3.0054]
[1777030852023,45.5,78293.93,0.0,0.98238,1e-05,3.0054]
[1777030856803,45.5,78305.85,0.0,0.98255,1e-05,2.98079]
[1777030858159,45.5,78305.85,0.0,0.98255,1e-05,2.98079]
[1777030858273,45.5,78305.85,0.0,0.98255,1e-05,2.98079]
[1777030858485,45.5,78317.15,0.0,0.98271,1e-05,2.95829]
[1777030859845,45.5,78315.14,0.0,0.98268,1e-05,2.96221]
[1777030860023,45.5,78315.14,0.0,0.98268,1e-05,2.96221]
[1777030860124,45.5,78315.02,0.0,0.98268,1e-05,2.96214]
[1777030861482,45.5,78315.02,0.0,0.98268,1e-05,2.96214]
[1777030861522,45.5,78315.02,0.0,0.98268,1e-05,2.96214]
[1777030861505,45.5,78310.12,0.0,0.98262,1e-05,2.97156]
[1777030861842,45.5,78307.59,0.0,0.98258,1e-05,2.97634]
[1777030864863,45.49,78297.76,0.0,0.98245,1e-05,2.99528]
[1777030866017,45.49,78297.76,0.0,0.98245,1e-05,2.99528]
[1777030866271,45.49,78297.76,0.0,0.98245,1e-05,2.99528]
[1777030866373,45.49,78292.81,0.0,0.98239,1e-05,3.00464]
[1777030867035,45.49,78292.81,0.0,0.98239,1e-05,3.00464]
[1777030867281,45.49,78292.81,0.0,0.98239,1e-05,3.00464]
[1777030871513,45.49,78294.16,0.0,0.98241,1e-05,3.00108]
[1777030871525,45.49,78294.16,0.0,0.98241,1e-05,3.00108]
[1777030872371,45.49,78294.35,0.0,0.98241,1e-05,3.00049]
[1777030872520,45.49,78294.35,0.0,0.98241,1e-05,3.00049]
[1777030872516,45.49,78294.6,0.0,0.98242,1e-05,2.99978]
[1777030872919,45.49,78296.09,0.0,0.98244,1e-05,2.99663]
[1777030877069,45.48,78294.24,0.0,0.98242,1e-05,2.99963]
[1777030877274,45.48,78294.24,0.0,0.98242,1e-05,2.99963]
[1777030878961,45.48,78290.1,0.0,0.98237,1e-05,3.00714]
[1777030880409,45.48,78290.1,0.0,0.98237,1e-05,3.00714]
[1777030880521,45.48,78290.1,0.0,0.98237,1e-05,3.00714]
[1777030880510,45.48,78291.71,0.0,0.98239,1e-05,3.00374]
[1777030880976,45.48,78298.51,0.0,0.98249,1e-05,2.99012]
[1777030882137,45.48,78298.51,0.0,0.98249,1e-05,2.99012]
[1777030882276,45.48,78298.51,0.0,0.98249,1e-05,2.99012]
[1777030882992,45.48,78294.09,0.0,0.98243,1e-05,2.99843]
[1777030885236,45.48,78296.45,0.0,0.98246,1e-05,2.99358]
[1777030885328,45.48,78293.13,0.0,0.98242,1e-05,2.99992]
[1777030886391,45.48,78293.13,0.0,0.98242,1e-05,2.99992]
[1777030886525,45.48,78293.13,0.0,0.98242,1e-05,2.99992]
[1777030886492,45.48,78295.81,0.0,0.98246,1e-05,2.99443]
[1777030888027,45.48,78303.46,0.0,0.98256,1e-05,2.97902]
[1777030889014,45.48,78303.46,0.0,0.98256,1e-05,2.97902]
[1777030889024,45.48,78303.46,0.0,0.98256,1e-05,2.97902]
[1777030889033,45.48,78308.01,0.0,0.98263,1e-05,2.96994]
[1777030890041,45.48,78318.3,0.0,0.98277,1e-05,2.94972]
[1777030891051,45.47,78324.38,0.0,0.98286,1e-05,2.93587]
[1777030893318,45.47,78326.05,0.0,0.98289,1e-05,2.93255]
[1777030893521,45.47,78326.05,0.0,0.98289,1e-05,2.93255]
[1777030899684,45.47,78322.74,0.0,0.98285,1e-05,2.9384]
[1777030900115,45.47,78326.08,0.0,0.98289,1e-05,2.93184]
[1777030901030,45.47,78326.08,0.0,0.98289,1e-05,2.93184]
[1777030901122,45.47,78323.85,0.0,0.98286,1e-05,2.93608]
[1777030903023,45.47,78324.61,0.0,0.98287,1e-05,2.93453]
[1777030903136,45.47,78324.63,0.0,0.98287,1e-05,2.9344]
[1777030903941,45.47,78324.63,0.0,0.98287,1e-05,2.9344]
[1777030904025,45.47,78324.63,0.0,0.98287,1e-05,2.9344]
[1777030905154,45.47,78313.36,0.0,0.98272,1e-05,2.95615]
[1777030906160,45.47,78299.88,0.0,0.98254,1e-05,2.9824]
[1777030907220,45.47,78299.88,0.0,0.98254,1e-05,2.9824]
[1777030907272,45.47,78299.88,0.0,0.98254,1e-05,2.9824]
[1777030907371,45.47,78300.98,0.0,0.98255,1e-05,2.98007]
[1777030910135,45.47,78298.43,0.0,0.98252,1e-05,2.98475]
[1777030910270,45.47,78298.43,0.0,0.98252,1e-05,2.98475]
[1777030910372,45.47,78297.89,0.0,0.98252,1e-05,2.98563]
[1777030911195,45.47,78303.17,0.0,0.98259,1e-05,2.9751]
[1777030912202,45.47,78308.93,0.0,0.98267,1e-05,2.96367]
[1777030913728,45.47,78312.53,0.0,0.98272,1e-05,2.95651]
[1777030913773,45.47,78312.53,0.0,0.98272,1e-05,2.95651]
[1777030918245,45.46,78317.11,0.0,0.98278,1e-05,2.947]
[1777030919403,45.46,78317.11,0.0,0.98278,1e-05,2.947]
[1777030919524,45.46,78317.11,0.0,0.98278,1e-05,2.947]
[1777030922558,45.46,78313.72,0.0,0.98274,1e-05,2.95331]
[1777030922770,45.46,78313.41,0.0,0.98274,1e-05,2.95382]
[1777030923280,45.46,78313.95,0.0,0.98275,1e-05,2.95266]
[1777030926187,45.46,78313.46,0.0,0.98274,1e-05,2.95342]
[1777030926275,45.46,78313.46,0.0,0.98274,1e-05,2.95342]
[1777030932343,45.46,78311.04,0.0,0.98271,1e-05,2.95745]
[1777030933122,45.46,78311.04,0.0,0.98271,1e-05,2.95745]
[1777030933274,45.46,78311.04,0.0,0.98271,1e-05,2.95745]
[1777030934209,45.46,78311.0,0.0,0.98271,1e-05,2.95743]
[1777030934269,45.46,78311.0,0.0,0.98271,1e-05,2.95743]
[1777030934357,45.46,78310.9,0.0,0.98271,1e-05,2.95753]
[1777030936372,45.46,78324.42,0.0,0.9829,1e-05,2.93106]
[1777030937168,45.46,78324.42,0.0,0.9829,1e-05,2.93106]
[1777030937271,45.46,78324.42,0.0,0.9829,1e-05,2.93106]
[1777030937378,45.46,78324.49,0.0,0.9829,1e-05,2.93088]
[1777030940836,45.46,78323.75,0.0,0.98289,1e-05,2.93217]
[1777030941021,45.46,78323.75,0.0,0.98289,1e-05,2.93217]
[1777030941405,45.46,78323.76,0.0,0.98289,1e-05,2.93211]
[1777030944609,45.46,78324.7,0.0,0.9829,1e-05,2.9302]
[1777030944771,45.46,78324.66,0.0,0.9829,1e-05,2.93024]
[1777030948463,45.46,78335.89,0.0,0.98305,1e-05,2.90841]
[1777030949471,45.46,78335.47,0.0,0.98305,1e-05,2.90922]
[1777030949745,45.46,78335.47,0.0,0.98305,1e-05,2.90922]
[1777030949771,45.46,78335.47,0.0,0.98305,1e-05,2.90922]
[1777030951666,45.46,78335.5,0.0,0.98305,1e-05,2.90916]
[1777030951770,45.46,78334.29,0.0,0.98304,1e-05,2.90957]
[1777030952492,45.46,78334.72,0.0,0.98305,1e-05,2.90874]
[1777030957527,45.46,78334.18,0.0,0.98304,1e-05,2.90973]
[1777030962602,45.46,78334.15,0.0,0.98304,1e-05,2.90971]
[1777030962771,45.46,78335.09,0.0,0.98305,1e-05,2.90788]
[1777030968604,45.46,78334.56,0.0,0.98305,1e-05,2.90874]
[1777030973639,45.45,78335.49,0.0,0.98306,1e-05,2.9068]
[1777030978415,45.45,78333.63,0.0,0.98304,1e-05,2.91024]
[1777030978519,45.45,78333.63,0.0,0.98304,1e-05,2.91024]
[1777030978674,45.45,78329.39,0.0,0.98298,1e-05,2.91838]
[1777030980972,45.45,78330.38,0.0,0.983,1e-05,2.91635]
[1777030981022,45.45,78330.38,0.0,0.983,1e-05,2.91635]
[1777030981697,45.45,78330.55,0.0,0.983,1e-05,2.91597]
[1777030983248,45.45,78332.3,0.0,0.98302,1e-05,2.91254]
[1777030983272,45.45,78332.3,0.0,0.98302,1e-05,2.91254]
[1777030987737,45.45,78328.17,0.0,0.98297,1e-05,2.92025]
[1777030989422,45.45,78328.17,0.0,0.98297,1e-05,2.92025]
[1777030989520,45.45,78328.17,0.0,0.98297,1e-05,2.92025]
[1777030989526,45.45,78330.4,0.0,0.983,1e-05,2.91582]
[1777030995451,45.45,78327.35,0.0,0.98296,1e-05,2.92146]
[1777030995793,45.45,78317.89,0.0,0.98283,1e-05,2.93964]
[1777030998814,45.45,78316.4,0.0,0.98281,1e-05,2.94223]
[1777031002841,45.45,78321.93,0.0,0.98289,1e-05,2.93109]
[1777031007877,45.45,78321.52,0.0,0.98289,1e-05,2.93144]
[1777031012912,45.44,78327.84,0.0,0.98299,1e-05,2.91688]
[1777031017948,45.44,78326.28,0.0,0.98297,1e-05,2.91957]
[1777031022983,45.44,78326.77,0.0,0.98298,1e-05,2.9183]
[1777031028017,45.44,78328.37,0.0,0.983,1e-05,2.91484]
[1777031033053,45.44,78329.8,0.0,0.98302,1e-05,2.91178]
[1777031038088,45.44,78328.25,0.0,0.983,1e-05,2.91447]
[1777031043123,45.44,78329.19,0.0,0.98302,1e-05,2.91236]
[1777031048158,45.44,78335.3,0.0,0.9831,1e-05,2.90029]
[1777031050171,45.44,78336.75,0.0,0.98312,1e-05,2.89744]
[1777031051425,45.44,78336.75,0.0,0.98312,1e-05,2.89744]
[1777031051523,45.44,78336.75,0.0,0.98312,1e-05,2.89744]
[1777031055210,45.44,78343.19,0.0,0.98321,1e-05,2.88493]
[1777031058373,45.44,78341.7,0.0,0.98319,1e-05,2.88775]
[1777031058435,45.44,78338.83,0.0,0.98315,1e-05,2.89323]
[1777031059733,45.44,78338.83,0.0,0.98315,1e-05,2.89323]
[1777031066284,45.44,78321.14,0.0,0.98292,1e-05,2.92703]
[1777031067291,45.43,78319.89,0.0,0.9829,1e-05,2.92936]
[1777031071319,45.43,78325.3,0.0,0.98299,1e-05,2.9166]
[1777031072325,45.43,78326.89,0.0,0.98301,1e-05,2.91347]
[1777031076593,45.43,78327.2,0.0,0.98301,1e-05,2.91271]
[1777031077276,45.43,78327.56,0.0,0.98302,1e-05,2.91197]
[1777031081812,45.43,78326.14,0.0,0.983,1e-05,2.91453]
[1777031082025,45.43,78322.56,0.0,0.98295,1e-05,2.92139]
[1777031082395,45.43,78324.04,0.0,0.98297,1e-05,2.91847]
[1777031083806,45.43,78324.04,0.0,0.98297,1e-05,2.91847]
[1777031084019,45.43,78321.59,0.0,0.98294,1e-05,2.92314]
[1777031089445,45.43,78321.16,0.0,0.98294,1e-05,2.92362]
[1777031094479,45.43,78319.44,0.0,0.98292,1e-05,2.92669]
[1777031099515,45.43,78321.17,0.0,0.98294,1e-05,2.92313]
[1777031099902,45.43,78321.17,0.0,0.98294,1e-05,2.92313]
[1777031100022,45.43,78321.17,0.0,0.98294,1e-05,2.92313]
[1777031100426,45.43,78321.17,0.0,0.98294,1e-05,2.92313]
[1777031100521,45.43,78321.17,0.0,0.98294,1e-05,2.92313]
[1777031100521,45.43,78319.71,0.0,0.98292,1e-05,2.92592]
[1777031102535,45.43,78309.03,0.0,0.98278,1e-05,2.94658]
[1777031103543,45.43,78308.33,0.0,0.98277,1e-05,2.94787]
[1777031104550,45.43,78298.24,0.0,0.98263,1e-05,2.9675]
[1777031105558,45.43,78298.24,0.0,0.98263,1e-05,2.9675]
[1777031105778,45.43,78298.24,0.0,0.98263,1e-05,2.9675]
[1777031105651,45.43,78297.68,0.0,0.98263,1e-05,2.96848]
[1777031107571,45.43,78292.43,0.0,0.98255,1e-05,2.97855]
[1777031109584,45.43,78286.97,0.0,0.98248,1e-05,2.98901]
[1777031114625,45.42,78285.95,0.0,0.98247,1e-05,2.99024]
[1777031115630,45.42,78270.95,0.0,0.98227,1e-05,3.01975]
[1777031116636,45.42,78269.42,0.0,0.98225,1e-05,3.02258]
[1777031121672,45.42,78270.04,0.0,0.98226,1e-05,3.02029]
[1777031121937,45.42,78270.04,0.0,0.98226,1e-05,3.02029]
[1777031122021,45.42,78270.04,0.0,0.98226,1e-05,3.02029]
[1777031125700,45.41,78275.82,0.0,0.98235,1e-05,3.008]
[1777031128088,45.41,78277.27,0.0,0.98237,1e-05,3.00476]
[1777031128271,45.41,78277.27,0.0,0.98237,1e-05,3.00476]
[1777031128373,45.41,78277.27,0.0,0.98237,1e-05,3.00476]
[1777031128521,45.41,78277.27,0.0,0.98237,1e-05,3.00476]
[1777031128722,45.41,78277.0,0.0,0.98237,1e-05,3.00512]
[1777031133757,45.41,78274.27,0.0,0.98235,1e-05,3.00765]
[1777031134963,45.41,78275.52,0.0,0.98237,1e-05,3.00499]
[1777031135021,45.41,78275.52,0.0,0.98237,1e-05,3.00499]
[1777031135200,45.41,78275.52,0.0,0.98237,1e-05,3.00499]
[1777031135272,45.41,78275.52,0.0,0.98237,1e-05,3.00499]
[1777031135771,45.41,78275.06,0.0,0.98236,1e-05,3.00572]
[1777031137786,45.41,78259.96,0.0,0.98215,1e-05,3.03534]
[1777031138793,45.41,78255.56,0.0,0.98209,1e-05,3.04389]
[1777031140809,45.4,78268.14,0.0,0.98227,1e-05,3.01834]
[1777031141816,45.4,78269.39,0.0,0.98229,1e-05,3.01565]
[1777031143155,45.4,78268.99,0.0,0.98229,1e-05,3.01625]
[1777031143272,45.4,78268.99,0.0,0.98229,1e-05,3.01625]
[1777031143611,45.4,78268.99,0.0,0.98229,1e-05,3.01625]
[1777031143776,45.4,78268.99,0.0,0.98229,1e-05,3.01625]
[1777031143829,45.4,78269.25,0.0,0.98229,1e-05,3.01553]
[1777031145843,45.4,78263.85,0.0,0.98222,1e-05,3.02586]
[1777031146853,45.4,78260.03,0.0,0.98217,1e-05,3.03325]
[1777031148760,45.4,78258.33,0.0,0.98215,1e-05,3.03641]
[1777031148773,45.4,78258.33,0.0,0.98215,1e-05,3.03641]
[1777031148866,45.4,78258.65,0.0,0.98215,1e-05,3.03554]
[1777031149033,45.4,78258.65,0.0,0.98215,1e-05,3.03554]
[1777031149269,45.4,78258.65,0.0,0.98215,1e-05,3.03554]
[1777031153846,45.4,78256.63,0.0,0.98213,1e-05,3.03885]
[1777031154022,45.4,78259.0,0.0,0.98216,1e-05,3.03387]
[1777031154024,45.39,78259.44,0.0,0.98217,1e-05,3.03275]
[1777031157127,45.39,78259.59,0.0,0.98218,1e-05,3.03198]
[1777031157277,45.39,78259.59,0.0,0.98218,1e-05,3.03198]
[1777031158937,45.39,78252.42,0.0,0.98208,1e-05,3.04557]
[1777031159944,45.39,78248.44,0.0,0.98203,1e-05,3.05326]
[1777031160966,45.39,78248.44,0.0,0.98203,1e-05,3.05326]
[1777031161025,45.39,78248.44,0.0,0.98203,1e-05,3.05326]
[1777031161158,45.39,78248.44,0.0,0.98203,1e-05,3.05326]
[1777031161273,45.39,78248.44,0.0,0.98203,1e-05,3.05326]
[1777031161371,45.39,78244.89,0.0,0.98198,1e-05,3.05981]
[1777031165843,45.39,78242.46,0.0,0.98195,1e-05,3.0641]
[1777031164981,45.38,78235.45,0.0,0.98185,1e-05,3.07792]
[1777031166032,45.38,78235.45,0.0,0.98185,1e-05,3.07792]
[1777031166109,45.38,78235.45,0.0,0.98185,1e-05,3.07792]
[1777031166273,45.38,78235.45,0.0,0.98185,1e-05,3.07792]
[1777031166330,45.38,78235.84,0.0,0.98186,1e-05,3.07649]
[1777031172030,45.38,78234.82,0.0,0.98186,1e-05,3.07694]
[1777031174224,45.38,78237.22,0.0,0.9819,1e-05,3.07177]
[1777031174279,45.38,78237.22,0.0,0.9819,1e-05,3.07177]
[1777031174422,45.38,78237.22,0.0,0.9819,1e-05,3.07177]
[1777031174524,45.38,78237.22,0.0,0.9819,1e-05,3.07177]
[1777031174620,45.37,78237.69,0.0,0.98191,1e-05,3.07019]
[1777031176058,45.37,78241.47,0.0,0.98196,1e-05,3.06227]
[1777031180150,45.37,78241.45,0.0,0.98197,1e-05,3.06141]
[1777031180271,45.37,78241.45,0.0,0.98197,1e-05,3.06141]
[1777031180386,45.37,78241.45,0.0,0.98197,1e-05,3.06141]
[1777031180524,45.37,78241.45,0.0,0.98197,1e-05,3.06141]
[1777031180591,45.37,78240.56,0.0,0.98196,1e-05,3.06262]
[1777031184116,45.36,78236.18,0.0,0.9819,1e-05,3.07055]
[1777031185374,45.36,78236.18,0.0,0.9819,1e-05,3.07055]
[1777031185524,45.36,78236.18,0.0,0.9819,1e-05,3.07055]
[1777031185562,45.36,78236.18,0.0,0.9819,1e-05,3.07055]
[1777031185777,45.36,78236.18,0.0,0.9819,1e-05,3.07055]
[1777031185831,45.36,78234.62,0.0,0.98189,1e-05,3.0731]
[1777031189784,45.36,78233.89,0.0,0.98188,1e-05,3.07395]
[1777031189833,45.36,78235.01,0.0,0.9819,1e-05,3.07108]
[1777031190019,45.36,78235.01,0.0,0.9819,1e-05,3.07108]
[1777031190026,45.36,78235.01,0.0,0.9819,1e-05,3.07108]
[1777031190275,45.36,78235.01,0.0,0.9819,1e-05,3.07108]
[1777031195195,45.35,78237.26,0.0,0.98195,1e-05,3.06311]
[1777031195272,45.35,78237.26,0.0,0.98195,1e-05,3.06311]
[1777031195309,45.35,78237.26,0.0,0.98195,1e-05,3.06311]
[1777031195531,45.35,78237.26,0.0,0.98195,1e-05,3.06311]
[1777031195538,45.35,78236.39,0.0,0.98194,1e-05,3.06457]
[1777031198214,45.35,78230.94,0.0,0.98187,1e-05,3.07468]
[1777031201449,45.35,78231.58,0.0,0.98188,1e-05,3.07279]
[1777031201525,45.35,78231.58,0.0,0.98188,1e-05,3.07279]
[1777031201668,45.35,78231.58,0.0,0.98188,1e-05,3.07279]
[1777031201778,45.35,78231.58,0.0,0.98188,1e-05,3.07279]
[1777031201876,45.35,78234.21,0.0,0.98192,1e-05,3.06719]
[1777031207065,45.34,78234.42,0.0,0.98194,1e-05,3.06535]
[1777031207277,45.34,78234.42,0.0,0.98194,1e-05,3.06535]
[1777031209885,45.34,78234.06,0.0,0.98194,1e-05,3.0655]
[1777031209948,45.34,78234.57,0.0,0.98194,1e-05,3.06418]
[1777031210023,45.34,78234.57,0.0,0.98194,1e-05,3.06418]
[1777031210303,45.34,78231.12,0.0,0.9819,1e-05,3.07084]
[1777031211576,45.34,78231.12,0.0,0.9819,1e-05,3.07084]
[1777031211773,45.34,78231.12,0.0,0.9819,1e-05,3.07084]
[1777031211871,45.34,78227.41,0.0,0.98185,1e-05,3.07802]
[1777031216345,45.33,78222.34,0.0,0.98179,1e-05,3.08668]
[1777031218133,45.33,78224.51,0.0,0.98182,1e-05,3.08196]
[1777031218269,45.33,78224.51,0.0,0.98182,1e-05,3.08196]
[1777031218876,45.33,78224.51,0.0,0.98182,1e-05,3.08196]
[1777031218978,45.33,78229.84,0.0,0.9819,1e-05,3.07087]
[1777031219026,45.33,78229.84,0.0,0.9819,1e-05,3.07087]
[1777031224400,45.32,78229.48,0.0,0.98191,1e-05,3.06974]
[1777031225722,45.32,78229.48,0.0,0.98191,1e-05,3.06974]
[1777031225775,45.32,78229.48,0.0,0.98191,1e-05,3.06974]
[1777031225876,45.32,78229.55,0.0,0.98191,1e-05,3.06929]
[1777031226565,45.32,78229.55,0.0,0.98191,1e-05,3.06929]
[1777031226780,45.32,78229.55,0.0,0.98191,1e-05,3.06929]
[1777031228429,45.32,78221.64,0.0,0.9818,1e-05,3.08433]
[1777031229436,45.32,78217.23,0.0,0.98174,1e-05,3.09293]
[1777031230625,45.32,78217.23,0.0,0.98174,1e-05,3.09293]
[1777031230772,45.32,78217.23,0.0,0.98174,1e-05,3.09293]
[1777031230960,45.32,78217.23,0.0,0.98174,1e-05,3.09293]
[1777031231012,45.32,78220.65,0.0,0.98179,1e-05,3.08565]
[1777031236485,45.31,78219.11,0.0,0.98178,1e-05,3.08673]
[1777031237037,45.31,78219.11,0.0,0.98178,1e-05,3.08673]
[1777031237270,45.31,78219.11,0.0,0.98178,1e-05,3.08673]
[1777031237301,45.31,78219.11,0.0,0.98178,1e-05,3.08673]
[1777031237524,45.31,78219.11,0.0,0.98178,1e-05,3.08673]
[1777031237623,45.31,78219.05,0.0,0.98179,1e-05,3.08651]
[1777031243534,45.3,78238.86,0.0,0.98208,1e-05,3.04456]
[1777031244816,45.3,78238.86,0.0,0.98208,1e-05,3.04456]
[1777031245023,45.3,78238.86,0.0,0.98208,1e-05,3.04456]
[1777031244918,45.3,78238.48,0.0,0.98208,1e-05,3.04505]
[1777031245159,45.3,78238.48,0.0,0.98208,1e-05,3.04505]
[1777031245273,45.3,78238.48,0.0,0.98208,1e-05,3.04505]
[1777031250592,45.29,78262.66,0.0,0.98243,1e-05,2.99556]
[1777031251599,45.29,78265.54,0.0,0.98248,1e-05,2.98748]
[1777031254962,45.29,78265.11,0.0,0.98247,1e-05,2.98817]
[1777031255022,45.29,78265.11,0.0,0.98247,1e-05,2.98817]
[1777031255383,45.29,78264.93,0.0,0.98247,1e-05,2.9882]
[1777031255528,45.29,78264.93,0.0,0.98247,1e-05,2.9882]
[1777031255591,45.29,78264.93,0.0,0.98248,1e-05,2.98804]
[1777031260662,45.29,78259.66,0.0,0.98241,1e-05,2.99763]
[1777031263795,45.29,78258.28,0.0,0.98239,1e-05,2.99999]
[1777031264019,45.29,78258.28,0.0,0.98239,1e-05,2.99999]
[1777031263876,45.29,78257.2,0.0,0.98238,1e-05,3.00194]
[1777031264806,45.29,78257.2,0.0,0.98238,1e-05,3.00194]
[1777031265025,45.29,78257.2,0.0,0.98238,1e-05,3.00194]
[1777031264879,45.29,78255.29,0.0,0.98235,1e-05,3.00553]
[1777031265697,45.28,78259.14,0.0,0.98241,1e-05,2.9977]
[1777031266936,45.28,78259.14,0.0,0.98241,1e-05,2.9977]
[1777031267019,45.28,78259.14,0.0,0.98241,1e-05,2.9977]
[1777031266943,45.28,78260.02,0.0,0.98242,1e-05,2.99577]
[1777031267711,45.28,78261.79,0.0,0.98245,1e-05,2.99208]
[1777031268520,45.28,78261.79,0.0,0.98245,1e-05,2.99208]
[1777031268771,45.28,78261.79,0.0,0.98245,1e-05,2.99208]
[1777031273490,45.28,78260.38,0.0,0.98243,1e-05,2.99399]
[1777031273519,45.28,78260.38,0.0,0.98243,1e-05,2.99399]
[1777031273853,45.28,78260.38,0.0,0.98243,1e-05,2.99399]
[1777031274023,45.28,78260.38,0.0,0.98243,1e-05,2.99399]
[1777031273954,45.28,78260.89,0.0,0.98244,1e-05,2.9928]
[1777031279796,45.28,78260.86,0.0,0.98245,1e-05,2.9918]
[1777031281909,45.28,78261.38,0.0,0.98246,1e-05,2.99059]
[1777031282019,45.28,78261.38,0.0,0.98246,1e-05,2.99059]
[1777031282012,45.27,78263.44,0.0,0.98249,1e-05,2.98635]
[1777031282825,45.27,78272.1,0.0,0.98261,1e-05,2.96911]
[1777031283690,45.27,78272.1,0.0,0.98261,1e-05,2.96911]
[1777031283773,45.27,78272.1,0.0,0.98261,1e-05,2.96911]
[1777031283832,45.27,78275.88,0.0,0.98266,1e-05,2.96155]
[1777031284839,45.27,78272.45,0.0,0.98261,1e-05,2.96816]
[1777031285790,45.27,78272.45,0.0,0.98261,1e-05,2.96816]
[1777031286024,45.27,78272.45,0.0,0.98261,1e-05,2.96816]
[1777031288782,45.27,78271.59,0.0,0.9826,1e-05,2.96943]
[1777031289023,45.27,78271.59,0.0,0.9826,1e-05,2.96943]
[1777031288867,45.27,78269.96,0.0,0.98258,1e-05,2.9725]
[1777031289955,45.27,78269.96,0.0,0.98258,1e-05,2.9725]
[1777031290025,45.27,78269.96,0.0,0.98258,1e-05,2.9725]
[1777031289971,45.27,78263.96,0.0,0.9825,1e-05,2.98418]
[1777031290881,45.27,78261.05,0.0,0.98246,1e-05,2.98976]
[1777031294669,45.27,78260.35,0.0,0.98246,1e-05,2.99062]
[1777031294770,45.27,78260.35,0.0,0.98246,1e-05,2.99062]
[1777031295031,45.27,78260.35,0.0,0.98246,1e-05,2.99062]
[1777031294909,45.27,78255.73,0.0,0.98239,1e-05,2.99959]
[1777031295273,45.27,78255.73,0.0,0.98239,1e-05,2.99959]
[1777031297930,45.27,78260.27,0.0,0.98246,1e-05,2.99003]
[1777031299137,45.27,78260.9,0.0,0.98247,1e-05,2.98861]
[1777031299276,45.27,78260.9,0.0,0.98247,1e-05,2.98861]
[1777031300437,45.26,78262.06,0.0,0.98249,1e-05,2.98615]
[1777031300518,45.26,78262.06,0.0,0.98249,1e-05,2.98615]
[1777031300952,45.26,78266.03,0.0,0.98254,1e-05,2.97815]
[1777031305863,45.26,78264.85,0.0,0.98253,1e-05,2.98002]
[1777031306028,45.26,78264.85,0.0,0.98253,1e-05,2.98002]
[1777031312029,45.26,78263.8,0.0,0.98253,1e-05,2.97893]
[1777031313628,45.26,78263.97,0.0,0.98254,1e-05,2.97845]
[1777031313770,45.26,78263.97,0.0,0.98254,1e-05,2.97845]
[1777031314043,45.26,78264.19,0.0,0.98254,1e-05,2.97787]
[1777031314145,45.26,78264.19,0.0,0.98254,1e-05,2.97787]
[1777031314273,45.26,78264.19,0.0,0.98254,1e-05,2.97787]
[1777031318071,45.26,78261.44,0.0,0.98251,1e-05,2.98271]
[1777031323106,45.25,78261.65,0.0,0.98252,1e-05,2.98152]
[1777031324308,45.25,78261.31,0.0,0.98251,1e-05,2.98204]
[1777031324520,45.25,78261.31,0.0,0.98251,1e-05,2.98204]
[1777031324904,45.25,78261.31,0.0,0.98251,1e-05,2.98204]
[1777031325023,45.25,78261.31,0.0,0.98251,1e-05,2.98204]
[1777031325121,45.25,78261.74,0.0,0.98252,1e-05,2.98104]
[1777031326128,45.25,78270.95,0.0,0.98265,1e-05,2.96275]
[1777031327103,45.25,78270.95,0.0,0.98265,1e-05,2.96275]
[1777031327270,45.25,78270.95,0.0,0.98265,1e-05,2.96275]
[1777031327774,45.25,78270.95,0.0,0.98265,1e-05,2.96275]
[1777031328033,45.25,78270.95,0.0,0.98265,1e-05,2.96275]
[1777031328089,45.25,78280.26,0.0,0.98278,1e-05,2.9443]
[1777031330156,45.25,78285.53,0.0,0.98285,1e-05,2.93386]
[1777031333267,45.25,78285.63,0.0,0.98285,1e-05,2.93352]
[1777031333529,45.25,78285.63,0.0,0.98285,1e-05,2.93352]
[1777031337081,45.25,78289.81,0.0,0.98291,1e-05,2.92504]
[1777031338410,45.25,78292.2,0.0,0.98294,1e-05,2.92034]
[1777031338525,45.25,78292.2,0.0,0.98294,1e-05,2.92034]
[1777031339520,45.25,78293.29,0.0,0.98296,1e-05,2.91818]
[1777031339621,45.25,78293.34,0.0,0.98296,1e-05,2.91804]
[1777031345261,45.25,78301.75,0.0,0.98307,1e-05,2.90152]
[1777031347275,45.25,78287.09,0.0,0.98288,1e-05,2.9299]
[1777031348429,45.25,78287.09,0.0,0.98288,1e-05,2.9299]
[1777031348520,45.25,78287.09,0.0,0.98288,1e-05,2.9299]
[1777031348530,45.25,78285.53,0.0,0.98286,1e-05,2.93286]
[1777031349289,45.25,78298.42,0.0,0.98303,1e-05,2.90782]
[1777031351314,45.25,78299.64,0.0,0.98305,1e-05,2.90539]
[1777031351520,45.25,78299.64,0.0,0.98305,1e-05,2.90539]
[1777031351622,45.25,78299.63,0.0,0.98305,1e-05,2.90536]
[1777031353152,45.25,78299.63,0.0,0.98305,1e-05,2.90536]
[1777031353273,45.25,78299.35,0.0,0.98304,1e-05,2.9059]
[1777031353374,45.25,78289.28,0.0,0.98291,1e-05,2.92539]
[1777031355330,45.25,78288.62,0.0,0.9829,1e-05,2.92661]
[1777031358949,45.24,78290.25,0.0,0.98292,1e-05,2.92326]
[1777031359022,45.24,78290.25,0.0,0.98292,1e-05,2.92326]
[1777031361655,45.24,78287.22,0.0,0.98288,1e-05,2.92897]
[1777031361774,45.24,78287.22,0.0,0.98288,1e-05,2.92897]
[1777031361805,45.24,78281.46,0.0,0.98281,1e-05,2.94014]
[1777031362888,45.24,78281.46,0.0,0.98281,1e-05,2.94014]
[1777031363024,45.24,78281.46,0.0,0.98281,1e-05,2.94014]
[1777031363114,45.24,78280.93,0.0,0.9828,1e-05,2.94109]
[1777031364898,45.24,78281.8,0.0,0.98281,1e-05,2.9393]
[1777031365023,45.24,78281.8,0.0,0.98281,1e-05,2.9393]
[1777031365122,45.24,78277.77,0.0,0.98276,1e-05,2.94709]
[1777031366536,45.24,78269.53,0.0,0.98265,1e-05,2.96304]
[1777031371571,45.24,78266.15,0.0,0.98261,1e-05,2.9671]
[1777031373846,45.24,78263.55,0.0,0.98258,1e-05,2.97209]
[1777031374021,45.24,78263.55,0.0,0.98258,1e-05,2.97209]
[1777031374878,45.24,78262.42,0.0,0.98256,1e-05,2.97418]
[1777031375019,45.24,78262.42,0.0,0.98256,1e-05,2.97418]
[1777031375121,45.24,78262.57,0.0,0.98257,1e-05,2.97374]
[1777031380634,45.24,78257.29,0.0,0.9825,1e-05,2.98333]
[1777031381689,45.24,78257.29,0.0,0.9825,1e-05,2.98333]
[1777031381770,45.24,78257.29,0.0,0.9825,1e-05,2.98333]
[1777031385055,45.23,78252.65,0.0,0.98244,1e-05,2.99204]
[1777031385156,45.23,78251.27,0.0,0.98242,1e-05,2.9946]
[1777031385270,45.23,78251.27,0.0,0.98242,1e-05,2.9946]
[1777031385737,45.23,78251.27,0.0,0.98242,1e-05,2.9946]
[1777031385770,45.23,78251.27,0.0,0.98242,1e-05,2.9946]
[1777031389640,45.23,78251.35,0.0,0.98243,1e-05,2.99378]
[1777031389772,45.23,78251.35,0.0,0.98243,1e-05,2.99378]
[1777031389871,45.23,78250.44,0.0,0.98242,1e-05,2.99542]
[1777031392056,45.23,78250.65,0.0,0.98242,1e-05,2.99484]
[1777031392273,45.23,78247.57,0.0,0.98238,1e-05,3.00079]
[1777031396107,45.23,78248.01,0.0,0.98239,1e-05,2.99942]
[1777031396159,45.23,78247.89,0.0,0.98239,1e-05,2.9995]
[1777031396271,45.23,78247.89,0.0,0.98239,1e-05,2.9995]
[1777031397932,45.23,78247.46,0.0,0.98238,1e-05,3.00019]
[1777031398020,45.23,78247.46,0.0,0.98238,1e-05,3.00019]
[1777031400774,45.22,78251.64,0.0,0.98244,1e-05,2.99124]
[1777031401932,45.22,78251.64,0.0,0.98244,1e-05,2.99124]
[1777031402024,45.22,78251.64,0.0,0.98244,1e-05,2.99124]
[1777031402033,45.22,78250.97,0.0,0.98244,1e-05,2.99243]
[1777031404312,45.22,78251.77,0.0,0.98245,1e-05,2.99056]
[1777031404518,45.22,78251.77,0.0,0.98245,1e-05,2.99056]
[1777031407588,45.22,78251.0,0.0,0.98244,1e-05,2.99168]
[1777031407774,45.22,78251.0,0.0,0.98244,1e-05,2.99168]
[1777031407823,45.22,78252.62,0.0,0.98246,1e-05,2.98834]
[1777031410843,45.22,78267.07,0.0,0.98267,1e-05,2.95946]
[1777031411850,45.22,78268.0,0.0,0.98268,1e-05,2.95755]
[1777031416886,45.22,78266.27,0.0,0.98266,1e-05,2.96054]
[1777031419907,45.22,78260.66,0.0,0.98258,1e-05,2.97131]
[1777031424945,45.22,78261.53,0.0,0.9826,1e-05,2.96905]
[1777031425951,45.21,78256.68,0.0,0.98253,1e-05,2.9785]
[1777031430993,45.21,78260.12,0.0,0.98259,1e-05,2.97111]
[1777031437034,45.21,78258.65,0.0,0.98258,1e-05,2.97135]
[1777031442070,45.21,78256.88,0.0,0.98256,1e-05,2.97421]
[1777031447105,45.21,78257.44,0.0,0.98257,1e-05,2.97246]
[1777031452140,45.2,78260.02,0.0,0.98261,1e-05,2.96677]
[1777031457175,45.2,78257.31,0.0,0.98258,1e-05,2.97149]
[1777031462210,45.2,78253.62,0.0,0.98253,1e-05,2.97807]
[1777031467245,45.2,78258.84,0.0,0.98261,1e-05,2.96706]
[1777031471273,45.19,78266.06,0.0,0.98271,1e-05,2.95238]
[1777031477315,45.19,78264.43,0.0,0.98269,1e-05,2.95495]
[1777031482351,45.19,78263.28,0.0,0.98268,1e-05,2.95663]
[1777031487386,45.19,78264.7,0.0,0.98271,1e-05,2.95327]
[1777031492421,45.19,78263.28,0.0,0.9827,1e-05,2.95358]
[1777031498463,45.18,78263.84,0.0,0.98271,1e-05,2.95189]
[1777031500477,45.18,78258.56,0.0,0.98264,1e-05,2.96208]
[1777031502491,45.18,78254.69,0.0,0.98259,1e-05,2.9695]
[1777031506519,45.18,78259.36,0.0,0.98266,1e-05,2.95973]
[1777031509540,45.18,78266.11,0.0,0.98275,1e-05,2.94616]
[1777031515581,45.18,78266.13,0.0,0.98276,1e-05,2.94562]
[1777031517595,45.18,78260.16,0.0,0.98268,1e-05,2.95717]
[1777031522631,45.18,78263.88,0.0,0.98273,1e-05,2.94937]
[1777031527666,45.17,78261.66,0.0,0.9827,1e-05,2.95329]
[1777031532701,45.17,78263.47,0.0,0.98273,1e-05,2.9493]
[1777031536728,45.17,78258.46,0.0,0.98266,1e-05,2.95882]
[1777031541764,45.17,78254.84,0.0,0.98262,1e-05,2.96545]
[1777031546798,45.17,78255.01,0.0,0.98262,1e-05,2.96457]
[1777031551834,45.17,78254.83,0.0,0.98264,1e-05,2.96246]
[1777031556869,45.16,78248.66,0.0,0.98255,1e-05,2.97413]
[1777031557876,45.16,78238.56,0.0,0.98241,1e-05,2.99402]
[1777031558883,45.16,78238.54,0.0,0.98242,1e-05,2.99391]
[1777031563918,45.16,78237.42,0.0,0.9824,1e-05,2.99539]
[1777031568647,45.16,78237.59,0.0,0.98241,1e-05,2.99449]
[1777031570781,45.16,78237.91,0.0,0.98242,1e-05,2.99358]
[1777031572769,45.16,78238.23,0.0,0.98242,1e-05,2.99267]
[1777031578015,45.15,78237.88,0.0,0.98242,1e-05,2.99252]
[1777031581037,45.15,78233.55,0.0,0.98237,1e-05,3.00069]
[1777031582457,45.15,78235.37,0.0,0.98239,1e-05,2.99691]
[1777031582524,45.15,78235.37,0.0,0.98239,1e-05,2.99691]
[1777031583051,45.15,78236.6,0.0,0.98241,1e-05,2.99431]
[1777031583600,45.15,78236.6,0.0,0.98241,1e-05,2.99431]
[1777031583772,45.15,78236.6,0.0,0.98241,1e-05,2.99431]
[1777031584057,45.15,78241.81,0.0,0.98249,1e-05,2.98383]
[1777031585065,45.15,78246.24,0.0,0.98255,1e-05,2.97493]
[1777031586088,45.15,78246.24,0.0,0.98255,1e-05,2.97493]
[1777031586271,45.15,78246.24,0.0,0.98255,1e-05,2.97493]
[1777031586373,45.15,78248.7,0.0,0.98258,1e-05,2.96996]
[1777031586585,45.15,78248.7,0.0,0.98258,1e-05,2.96996]
[1777031586771,45.15,78248.7,0.0,0.98258,1e-05,2.96996]
[1777031590100,45.15,78241.6,0.0,0.98249,1e-05,2.98355]
[1777031590874,45.15,78241.6,0.0,0.98249,1e-05,2.98355]
[1777031591025,45.15,78241.6,0.0,0.98249,1e-05,2.98355]
[1777031591107,45.15,78239.18,0.0,0.98245,1e-05,2.98822]
[1777031591792,45.15,78239.18,0.0,0.98245,1e-05,2.98822]
[1777031592018,45.15,78239.18,0.0,0.98245,1e-05,2.98822]
[1777031597149,45.15,78238.19,0.0,0.98245,1e-05,2.98934]
[1777031600883,45.14,78235.96,0.0,0.98242,1e-05,2.99336]
[1777031601024,45.14,78235.96,0.0,0.98242,1e-05,2.99336]
[1777031601373,45.14,78235.81,0.0,0.98242,1e-05,2.99352]
[1777031601644,45.14,78235.81,0.0,0.98242,1e-05,2.99352]
[1777031601769,45.14,78235.81,0.0,0.98242,1e-05,2.99352]
[1777031606530,45.14,78233.99,0.0,0.9824,1e-05,2.99644]
[1777031606770,45.14,78233.99,0.0,0.9824,1e-05,2.99644]
[1777031606953,45.14,78233.99,0.0,0.9824,1e-05,2.99644]
[1777031607020,45.14,78233.99,0.0,0.9824,1e-05,2.99644]
[1777031607219,45.14,78236.63,0.0,0.98243,1e-05,2.99106]
[1777031611247,45.14,78244.28,0.0,0.98255,1e-05,2.97345]
[1777031613324,45.14,78246.42,0.0,0.98259,1e-05,2.96912]
[1777031613372,45.14,78249.11,0.0,0.98262,1e-05,2.96373]
[1777031613521,45.14,78249.11,0.0,0.98262,1e-05,2.96373]
[1777031613871,45.14,78249.11,0.0,0.98262,1e-05,2.96373]
[1777031614022,45.14,78249.11,0.0,0.98262,1e-05,2.96373]
[1777031618296,45.14,78254.73,0.0,0.9827,1e-05,2.95228]
[1777031620310,45.14,78260.09,0.0,0.98278,1e-05,2.94165]
[1777031621583,45.14,78260.39,0.0,0.98278,1e-05,2.94102]
[1777031621773,45.14,78260.39,0.0,0.98278,1e-05,2.94102]
[1777031622388,45.14,78260.39,0.0,0.98278,1e-05,2.94102]
[1777031622324,45.14,78260.5,0.0,0.98278,1e-05,2.94076]
[1777031622522,45.14,78260.5,0.0,0.98278,1e-05,2.94076]
[1777031628366,45.14,78260.9,0.0,0.98279,1e-05,2.93967]
[1777031633401,45.13,78260.94,0.0,0.98279,1e-05,2.93931]
[1777031633594,45.13,78260.94,0.0,0.98279,1e-05,2.93931]
[1777031633773,45.13,78260.94,0.0,0.98279,1e-05,2.93931]
[1777031634149,45.13,78260.94,0.0,0.98279,1e-05,2.93931]
[1777031634271,45.13,78260.94,0.0,0.98279,1e-05,2.93931]
[1777031634408,45.13,78260.73,0.0,0.98279,1e-05,2.93966]
[1777031640450,45.13,78260.68,0.0,0.98279,1e-05,2.93943]
[1777031645485,45.14,78259.97,0.0,0.98277,1e-05,2.94301]
[1777031650045,45.15,78258.94,0.0,0.98274,1e-05,2.9467]
[1777031650291,45.15,78258.94,0.0,0.98274,1e-05,2.9467]
[1777031650371,45.15,78258.94,0.0,0.98274,1e-05,2.9467]
[1777031650472,45.15,78257.33,0.0,0.98271,1e-05,2.95096]
[1777031650525,45.15,78257.33,0.0,0.98271,1e-05,2.95096]
[1777031655332,45.16,78256.98,0.0,0.9827,1e-05,2.95326]
[1777031655357,45.16,78257.09,0.0,0.98269,1e-05,2.95413]
[1777031655522,45.16,78257.09,0.0,0.98269,1e-05,2.95413]
[1777031655709,45.16,78257.09,0.0,0.98269,1e-05,2.95413]
[1777031655772,45.16,78257.09,0.0,0.98269,1e-05,2.95413]
[1777031662603,45.17,78261.02,0.0,0.98272,1e-05,2.95025]
[1777031667638,45.18,78261.88,0.0,0.98271,1e-05,2.95129]
[1777031669062,45.18,78261.88,0.0,0.98271,1e-05,2.95129]
[1777031669236,45.18,78261.88,0.0,0.98271,1e-05,2.95129]
[1777031669271,45.18,78261.88,0.0,0.98271,1e-05,2.95129]
[1777031669277,45.19,78261.88,0.0,0.9827,1e-05,2.95237]
[1777031674696,45.2,78259.56,0.0,0.98266,1e-05,2.95768]
[1777031676605,45.2,78258.1,0.0,0.98264,1e-05,2.96162]
[1777031676775,45.2,78258.1,0.0,0.98264,1e-05,2.96162]
[1777031676931,45.2,78258.1,0.0,0.98264,1e-05,2.96162]
[1777031677025,45.2,78258.1,0.0,0.98264,1e-05,2.96162]
[1777031677032,45.2,78259.2,0.0,0.98265,1e-05,2.95999]
[1777031679731,45.21,78255.48,0.0,0.98259,1e-05,2.96888]
[1777031681745,45.21,78239.58,0.0,0.98236,1e-05,3.00137]
[1777031682746,45.21,78239.58,0.0,0.98236,1e-05,3.00137]
[1777031682779,45.21,78239.58,0.0,0.98236,1e-05,3.00137]
[1777031683064,45.21,78239.58,0.0,0.98236,1e-05,3.00137]
[1777031683276,45.21,78239.58,0.0,0.98236,1e-05,3.00137]
[1777031683377,45.21,78237.85,0.0,0.98233,1e-05,3.00526]
[1777031688794,45.22,78236.21,0.0,0.98229,1e-05,3.0112]
[1777031691815,45.23,78232.47,0.0,0.98223,1e-05,3.01997]
[1777031693828,45.23,78230.75,0.0,0.9822,1e-05,3.02424]
[1777031695620,45.23,78233.1,0.0,0.98223,1e-05,3.01995]
[1777031695772,45.23,78233.1,0.0,0.98223,1e-05,3.01995]
[1777031695874,45.23,78233.1,0.0,0.98223,1e-05,3.01995]
[1777031696022,45.23,78233.1,0.0,0.98223,1e-05,3.01995]
[1777031696029,45.23,78233.23,0.0,0.98223,1e-05,3.02011]
[1777031702690,45.24,78233.14,0.0,0.98221,1e-05,3.02236]
[1777031702774,45.24,78233.14,0.0,0.98221,1e-05,3.02236]
[1777031702907,45.24,78233.14,0.0,0.98221,1e-05,3.02236]
[1777031703026,45.24,78233.14,0.0,0.98221,1e-05,3.02236]
[1777031703127,45.24,78232.93,0.0,0.9822,1e-05,3.0236]
[1777031704906,45.24,78226.81,0.0,0.98211,1e-05,3.03666]
[1777031706920,45.25,78219.41,0.0,0.982,1e-05,3.05229]
[1777031707927,45.25,78212.36,0.0,0.9819,1e-05,3.06686]
[1777031708934,45.25,78215.95,0.0,0.98195,1e-05,3.05994]
[1777031710789,45.25,78215.83,0.0,0.98194,1e-05,3.06052]
[1777031710872,45.25,78215.83,0.0,0.98194,1e-05,3.06052]
[1777031711093,45.25,78215.83,0.0,0.98194,1e-05,3.06052]
[1777031711469,45.25,78215.83,0.0,0.98194,1e-05,3.06052]
[1777031711525,45.25,78215.51,0.0,0.98194,1e-05,3.0615]
[1777031712962,45.25,78209.65,0.0,0.98185,1e-05,3.07401]
[1777031716115,45.26,78209.12,0.0,0.98184,1e-05,3.07569]
[1777031716273,45.26,78209.12,0.0,0.98184,1e-05,3.07569]
[1777031720239,45.26,78208.39,0.0,0.98182,1e-05,3.0784]
[1777031720272,45.26,78208.39,0.0,0.98182,1e-05,3.0784]
[1777031720340,45.26,78209.43,0.0,0.98183,1e-05,3.0766]
[1777031725023,45.27,78209.41,0.0,0.98182,1e-05,3.07785]
[1777031725269,45.27,78209.41,0.0,0.98182,1e-05,3.07785]
[1777031727061,45.27,78213.62,0.0,0.98188,1e-05,3.07025]
[1777031727766,45.27,78213.62,0.0,0.98188,1e-05,3.07025]
[1777031728023,45.27,78213.62,0.0,0.98188,1e-05,3.07025]
[1777031728523,45.27,78213.62,0.0,0.98188,1e-05,3.07025]
[1777031728569,45.27,78214.92,0.0,0.98189,1e-05,3.06793]
[1777031728775,45.27,78214.92,0.0,0.98189,1e-05,3.06793]
[1777031731089,45.27,78204.42,0.0,0.98175,1e-05,3.08812]
[1777031732096,45.27,78199.65,0.0,0.98168,1e-05,3.09809]
[1777031732798,45.27,78199.65,0.0,0.98168,1e-05,3.09809]
[1777031733022,45.27,78199.65,0.0,0.98168,1e-05,3.09809]
[1777031733139,45.27,78199.65,0.0,0.98168,1e-05,3.09809]
[1777031733277,45.27,78199.65,0.0,0.98168,1e-05,3.09809]
[1777031733353,45.27,78201.57,0.0,0.9817,1e-05,3.09445]
[1777031739146,45.28,78202.34,0.0,0.9817,1e-05,3.09449]
[1777031741330,45.28,78202.73,0.0,0.98171,1e-05,3.09396]
[1777031741525,45.28,78202.73,0.0,0.98171,1e-05,3.09396]
[1777031741373,45.28,78205.62,0.0,0.98175,1e-05,3.08836]
[1777031741642,45.28,78205.62,0.0,0.98175,1e-05,3.08836]
[1777031741776,45.28,78205.62,0.0,0.98175,1e-05,3.08836]
[1777031745190,45.29,78211.77,0.0,0.98183,1e-05,3.07701]
[1777031745990,45.29,78211.77,0.0,0.98183,1e-05,3.07701]
[1777031746226,45.29,78211.77,0.0,0.98183,1e-05,3.07701]
[1777031746327,45.29,78220.5,0.0,0.98195,1e-05,3.05968]
[1777031747203,45.29,78221.52,0.0,0.98196,1e-05,3.05796]
[1777031748750,45.29,78219.55,0.0,0.98193,1e-05,3.06227]
[1777031749334,45.29,78219.55,0.0,0.98193,1e-05,3.06227]
[1777031749407,45.29,78223.03,0.0,0.98198,1e-05,3.05559]
[1777031756266,45.3,78223.93,0.0,0.98197,1e-05,3.05618]
[1777031761302,45.3,78223.43,0.0,0.98195,1e-05,3.05892]
[1777031764322,45.31,78220.13,0.0,0.9819,1e-05,3.0666]
[1777031766593,45.31,78221.94,0.0,0.98192,1e-05,3.06328]
[1777031766775,45.31,78221.89,0.0,0.98192,1e-05,3.06372]
[1777031773385,45.32,78223.01,0.0,0.98192,1e-05,3.06383]
[1777031775400,45.32,78238.76,0.0,0.98214,1e-05,3.0329]
[1777031776407,45.32,78246.94,0.0,0.98225,1e-05,3.01697]
[1777031777312,45.32,78246.94,0.0,0.98225,1e-05,3.01697]
[1777031777519,45.32,78246.94,0.0,0.98225,1e-05,3.01697]
[1777031777621,45.32,78245.16,0.0,0.98222,1e-05,3.02093]
[1777031777788,45.32,78245.16,0.0,0.98222,1e-05,3.02093]
[1777031778029,45.32,78245.16,0.0,0.98222,1e-05,3.02093]
[1777031781441,45.33,78250.85,0.0,0.98229,1e-05,3.01123]
[1777031783475,45.33,78251.63,0.0,0.9823,1e-05,3.01011]
[1777031783527,45.33,78251.63,0.0,0.9823,1e-05,3.01011]
[1777031784721,45.33,78251.02,0.0,0.98229,1e-05,3.01219]
[1777031784772,45.33,78251.02,0.0,0.98229,1e-05,3.01219]
[1777031785470,45.34,78251.03,0.0,0.98228,1e-05,3.0126]
[1777031787484,45.34,78247.49,0.0,0.98223,1e-05,3.0205]
[1777031790206,45.34,78247.06,0.0,0.98222,1e-05,3.0222]
[1777031790293,45.34,78247.06,0.0,0.98222,1e-05,3.0222]
[1777031791512,45.34,78238.94,0.0,0.98211,1e-05,3.03726]
[1777031793758,45.35,78236.01,0.0,0.98206,1e-05,3.04392]
[1777031793774,45.35,78236.01,0.0,0.98206,1e-05,3.04392]
[1777031794004,45.35,78236.01,0.0,0.98206,1e-05,3.04392]
[1777031794028,45.35,78236.01,0.0,0.98206,1e-05,3.04392]
[1777031794533,45.35,78234.17,0.0,0.98203,1e-05,3.048]
[1777031799568,45.35,78234.67,0.0,0.98202,1e-05,3.0489]
[1777031801169,45.36,78234.86,0.0,0.98202,1e-05,3.0489]
[1777031801273,45.36,78234.86,0.0,0.98202,1e-05,3.0489]
[1777031801457,45.36,78234.86,0.0,0.98202,1e-05,3.0489]
[1777031801528,45.36,78234.86,0.0,0.98202,1e-05,3.0489]
[1777031801582,45.36,78235.26,0.0,0.98203,1e-05,3.04849]
[1777031805582,45.36,78234.37,0.0,0.98201,1e-05,3.05143]
[1777031805609,45.36,78239.02,0.0,0.98207,1e-05,3.0425]
[1777031805771,45.36,78239.02,0.0,0.98207,1e-05,3.0425]
[1777031805909,45.36,78239.02,0.0,0.98207,1e-05,3.0425]
[1777031806024,45.36,78239.02,0.0,0.98207,1e-05,3.0425]
[1777031806617,45.36,78241.45,0.0,0.9821,1e-05,3.03804]
[1777031812659,45.37,78241.54,0.0,0.98209,1e-05,3.04033]
[1777031816687,45.38,78245.62,0.0,0.98213,1e-05,3.03381]
[1777031817740,45.38,78245.62,0.0,0.98213,1e-05,3.03381]
[1777031817773,45.38,78245.62,0.0,0.98213,1e-05,3.03381]
[1777031818151,45.38,78245.62,0.0,0.98213,1e-05,3.03381]
[1777031818280,45.38,78245.62,0.0,0.98213,1e-05,3.03381]
[1777031818301,45.38,78246.14,0.0,0.98213,1e-05,3.0336]
[1777031821722,45.39,78254.58,0.0,0.98224,1e-05,3.01806]
[1777031822979,45.39,78254.58,0.0,0.98224,1e-05,3.01806]
[1777031823025,45.39,78254.58,0.0,0.98224,1e-05,3.01806]
[1777031823644,45.39,78254.58,0.0,0.98224,1e-05,3.01806]
[1777031823775,45.39,78254.42,0.0,0.98223,1e-05,3.01926]
[1777031823871,45.39,78254.75,0.0,0.98224,1e-05,3.01905]
[1777031825750,45.39,78259.45,0.0,0.9823,1e-05,3.01016]
[1777031826757,45.39,78262.96,0.0,0.98234,1e-05,3.00365]
[1777031828011,45.39,78262.96,0.0,0.98234,1e-05,3.00365]
[1777031828023,45.39,78262.96,0.0,0.98234,1e-05,3.00365]
[1777031834497,45.4,78263.89,0.0,0.98234,1e-05,3.00455]
[1777031834529,45.4,78263.89,0.0,0.98234,1e-05,3.00455]
[1777031840029,45.41,78262.95,0.0,0.9823,1e-05,3.00948]
[1777031840271,45.41,78262.95,0.0,0.9823,1e-05,3.00948]
[1777031840275,45.41,78262.85,0.0,0.9823,1e-05,3.0101]
[1777031842249,45.42,78263.01,0.0,0.9823,1e-05,3.0102]
[1777031842275,45.42,78263.01,0.0,0.9823,1e-05,3.0102]
[1777031847906,45.43,78261.66,0.0,0.98226,1e-05,3.0157]
[1777031849686,45.43,78261.66,0.0,0.98226,1e-05,3.0157]
[1777031848913,45.43,78251.09,0.0,0.98211,1e-05,3.03713]
[1777031849776,45.43,78251.09,0.0,0.98211,1e-05,3.03713]
[1777031850118,45.43,78251.09,0.0,0.98211,1e-05,3.03713]
[1777031850274,45.43,78251.09,0.0,0.98211,1e-05,3.03713]
[1777031850338,45.43,78251.77,0.0,0.98212,1e-05,3.03613]
[1777031854700,45.43,78251.56,0.0,0.98212,1e-05,3.03564]
[1777031854782,45.43,78249.75,0.0,0.98209,1e-05,3.03962]
[1777031857605,45.43,78249.24,0.0,0.98208,1e-05,3.04099]
[1777031857706,45.44,78249.65,0.0,0.98208,1e-05,3.04089]
[1777031857771,45.44,78249.65,0.0,0.98208,1e-05,3.04089]
[1777031858548,45.44,78249.65,0.0,0.98208,1e-05,3.04089]
[1777031858650,45.44,78254.11,0.0,0.98214,1e-05,3.03234]
[1777031858774,45.44,78254.11,0.0,0.98214,1e-05,3.03234]
[1777031864337,45.44,78253.86,0.0,0.98213,1e-05,3.03435]
[1777031864523,45.44,78253.86,0.0,0.98213,1e-05,3.03435]
[1777031867039,45.45,78251.31,0.0,0.98208,1e-05,3.04128]
[1777031873080,45.46,78251.32,0.0,0.98206,1e-05,3.04336]
[1777031875750,45.46,78251.11,0.0,0.98206,1e-05,3.04447]
[1777031875774,45.46,78251.11,0.0,0.98206,1e-05,3.04447]
[1777031876293,45.46,78251.11,0.0,0.98206,1e-05,3.04447]
[1777031876524,45.46,78251.11,0.0,0.98206,1e-05,3.04447]
[1777031876621,45.46,78254.47,0.0,0.9821,1e-05,3.0381]
[1777031882321,45.47,78256.74,0.0,0.98212,1e-05,3.03537]
[1777031882523,45.47,78256.74,0.0,0.98212,1e-05,3.03537]
[1777031882624,45.47,78263.13,0.0,0.98221,1e-05,3.02301]
[1777031888186,45.48,78264.89,0.0,0.98222,1e-05,3.02183]
[1777031890642,45.48,78265.22,0.0,0.98222,1e-05,3.02157]
[1777031890773,45.48,78265.18,0.0,0.98222,1e-05,3.02203]
[1777031892774,45.48,78265.21,0.0,0.98221,1e-05,3.02236]
[1777031893222,45.48,78265.25,0.0,0.98221,1e-05,3.02305]
[1777031898679,45.49,78265.3,0.0,0.9822,1e-05,3.02373]
[1777031898762,45.49,78270.38,0.0,0.98227,1e-05,3.0148]
[1777031898777,45.49,78270.38,0.0,0.98227,1e-05,3.0148]
[1777031906286,45.5,78271.27,0.0,0.98227,1e-05,3.01464]
[1777031906524,45.5,78271.27,0.0,0.98227,1e-05,3.01464]
[1777031907124,45.5,78271.27,0.0,0.98226,1e-05,3.01624]
[1777031907279,45.5,78271.27,0.0,0.98226,1e-05,3.01624]
[1777031907320,45.5,78271.38,0.0,0.98226,1e-05,3.01642]
[1777031909334,45.51,78283.86,0.0,0.98242,1e-05,2.99256]
[1777031910712,45.51,78283.86,0.0,0.98242,1e-05,2.99256]
[1777031910775,45.51,78283.86,0.0,0.98242,1e-05,2.99256]
[1777031910341,45.51,78285.27,0.0,0.98244,1e-05,2.99023]
[1777031913608,45.51,78285.68,0.0,0.98245,1e-05,2.98835]
[1777031913770,45.51,78285.68,0.0,0.98245,1e-05,2.98835]
[1777031913708,45.51,78282.97,0.0,0.98241,1e-05,2.99413]
[1777031919412,45.52,78275.61,0.0,0.98229,1e-05,3.01131]
[1777031920513,45.52,78275.61,0.0,0.98229,1e-05,3.01131]
[1777031920520,45.52,78275.61,0.0,0.98229,1e-05,3.01131]
[1777031920575,45.52,78270.19,0.0,0.98221,1e-05,3.02247]
[1777031923788,45.52,78270.62,0.0,0.98221,1e-05,3.0224]
[1777031923961,45.53,78269.23,0.0,0.98219,1e-05,3.02555]
[1777031924022,45.53,78269.23,0.0,0.98219,1e-05,3.02555]
[1777031924447,45.53,78269.43,0.0,0.98219,1e-05,3.02554]
[1777031929424,45.53,78267.57,0.0,0.98215,1e-05,3.03077]
[1777031929523,45.53,78267.57,0.0,0.98215,1e-05,3.03077]
[1777031930091,45.53,78268.17,0.0,0.98216,1e-05,3.02995]
[1777031930270,45.53,78268.17,0.0,0.98216,1e-05,3.02995]
[1777031930490,45.54,78268.55,0.0,0.98216,1e-05,3.02957]
[1777031935525,45.54,78269.31,0.0,0.98216,1e-05,3.02994]
[1777031941568,45.55,78269.76,0.0,0.98215,1e-05,3.03127]
[1777031948617,45.56,78270.59,0.0,0.98214,1e-05,3.03218]
[1777031954372,45.56,78270.53,0.0,0.98213,1e-05,3.03375]
[1777031954522,45.56,78270.53,0.0,0.98213,1e-05,3.03375]
[1777031959694,45.57,78269.7,0.0,0.98211,1e-05,3.03789]
[1777031959956,45.57,78269.7,0.0,0.98211,1e-05,3.03789]
[1777031960024,45.57,78269.7,0.0,0.98211,1e-05,3.03789]
[1777031960310,45.57,78269.7,0.0,0.98211,1e-05,3.03789]
[1777031960520,45.57,78269.7,0.0,0.98211,1e-05,3.03789]
[1777031960701,45.57,78268.86,0.0,0.98209,1e-05,3.03991]
[1777031965736,45.58,78269.67,0.0,0.98209,1e-05,3.04004]
[1777031967950,45.58,78270.22,0.0,0.98209,1e-05,3.03964]
[1777031968019,45.58,78270.22,0.0,0.98209,1e-05,3.03964]
[1777031969476,45.58,78269.16,0.0,0.98208,1e-05,3.04209]
[1777031969527,45.58,78269.16,0.0,0.98208,1e-05,3.04209]
[1777031969763,45.58,78268.52,0.0,0.98206,1e-05,3.04371]
[1777031974360,45.59,78270.15,0.0,0.98209,1e-05,3.03984]
[1777031974526,45.59,78270.15,0.0,0.98209,1e-05,3.03984]
[1777031978981,45.59,78269.23,0.0,0.98206,1e-05,3.04338]
[1777031979026,45.59,78269.23,0.0,0.98206,1e-05,3.04338]
[1777031979514,45.59,78269.23,0.0,0.98206,1e-05,3.04338]
[1777031979519,45.59,78269.23,0.0,0.98206,1e-05,3.04338]
[1777031979834,45.6,78272.43,0.0,0.98211,1e-05,3.03735]
[1777031980841,45.6,78265.16,0.0,0.982,1e-05,3.05219]
[1777031981264,45.6,78265.16,0.0,0.982,1e-05,3.05219]
[1777031981688,45.6,78265.16,0.0,0.982,1e-05,3.05219]
[1777031981779,45.6,78265.16,0.0,0.982,1e-05,3.05219]
[1777031981848,45.6,78262.82,0.0,0.98197,1e-05,3.05719]
[1777031986883,45.6,78264.36,0.0,0.98198,1e-05,3.05567]
[1777031991917,45.61,78263.74,0.0,0.98196,1e-05,3.05841]
[1777031996952,45.61,78263.91,0.0,0.98195,1e-05,3.0595]
[1777032001990,45.62,78268.99,0.0,0.98201,1e-05,3.05075]
[1777032007026,45.62,78270.24,0.0,0.98202,1e-05,3.04974]
[1777032012062,45.63,78268.95,0.0,0.98199,1e-05,3.05385]
[1777032017097,45.63,78268.82,0.0,0.98198,1e-05,3.05563]
[1777032022131,45.64,78261.41,0.0,0.98186,1e-05,3.07208]
[1777032024146,45.64,78256.81,0.0,0.98179,1e-05,3.08192]
[1777032026161,45.64,78261.8,0.0,0.98186,1e-05,3.07249]
[1777032031195,45.65,78264.32,0.0,0.9819,1e-05,3.06696]
[1777032034216,45.65,78260.32,0.0,0.98183,1e-05,3.0759]
[1777032039251,45.66,78261.46,0.0,0.98184,1e-05,3.0751]
[1777032043278,45.66,78256.26,0.0,0.98176,1e-05,3.08673]
[1777032048314,45.67,78257.59,0.0,0.98177,1e-05,3.08543]
[1777032053349,45.67,78257.28,0.0,0.98175,1e-05,3.08766]
[1777032058384,45.68,78259.08,0.0,0.98177,1e-05,3.08533]
[1777032063418,45.68,78259.25,0.0,0.98176,1e-05,3.08628]
[1777032065432,45.68,78265.38,0.0,0.98185,1e-05,3.07449]
[1777032070470,45.69,78264.34,0.0,0.98182,1e-05,3.0779]
[1777032072484,45.69,78259.08,0.0,0.98174,1e-05,3.08896]
[1777032076511,45.69,78254.97,0.0,0.98168,1e-05,3.09816]
[1777032081546,45.7,78253.9,0.0,0.98166,1e-05,3.10141]
[1777032086582,45.7,78254.58,0.0,0.98166,1e-05,3.10111]
[1777032092661,45.7,78255.51,0.0,0.98167,1e-05,3.1001]
[1777032095645,45.71,78247.07,0.0,0.98155,1e-05,3.11623]
[1777032097659,45.71,78252.51,0.0,0.98162,1e-05,3.10561]
[1777032100680,45.71,78265.38,0.0,0.9818,1e-05,3.08034]
[1777032101686,45.71,78271.07,0.0,0.98188,1e-05,3.0692]
[1777032106722,45.71,78270.63,0.0,0.98188,1e-05,3.06895]
[1777032111757,45.7,78273.37,0.0,0.98193,1e-05,3.0618]
[1777032116791,45.7,78273.15,0.0,0.98194,1e-05,3.0606]
[1777032121827,45.69,78273.72,0.0,0.98196,1e-05,3.05846]
[1777032126863,45.69,78275.36,0.0,0.98199,1e-05,3.05362]
[1777032131898,45.68,78275.15,0.0,0.982,1e-05,3.05249]
[1777032134920,45.68,78266.9,0.0,0.98189,1e-05,3.06804]
[1777032136934,45.68,78259.55,0.0,0.98179,1e-05,3.08211]
[1777032138948,45.68,78256.23,0.0,0.98174,1e-05,3.08869]
[1777032142976,45.68,78263.43,0.0,0.98184,1e-05,3.07528]
[1777032148011,45.68,78258.68,0.0,0.98178,1e-05,3.08375]
[1777032153046,45.68,78257.07,0.0,0.98176,1e-05,3.08635]
[1777032155059,45.68,78263.2,0.0,0.98184,1e-05,3.0746]
[1777032160095,45.68,78265.4,0.0,0.98187,1e-05,3.06983]
[1777032163476,45.68,78264.32,0.0,0.98186,1e-05,3.07135]
[1777032163591,45.68,78312.01,0.0,0.98253,1e-05,2.97666]
[1777032164187,45.68,78337.45,0.0,0.98287,1e-05,2.92726]
[1777032166681,45.68,78334.86,0.0,0.98283,1e-05,2.93307]
[1777032166744,45.68,78334.23,0.0,0.98283,1e-05,2.93413]
[1777032172181,45.68,78335.64,0.0,0.98285,1e-05,2.9309]
[1777032177217,45.68,78335.76,0.0,0.98285,1e-05,2.9303]
[1777032182252,45.68,78334.63,0.0,0.98284,1e-05,2.93213]
[1777032186291,45.67,78335.42,0.0,0.98285,1e-05,2.93039]
[1777032186520,45.67,78335.42,0.0,0.98285,1e-05,2.93039]
[1777032188336,45.67,78335.75,0.0,0.98286,1e-05,2.92962]
[1777032188522,45.67,78335.75,0.0,0.98286,1e-05,2.92962]
[1777032188580,45.67,78335.82,0.0,0.98286,1e-05,2.92942]
[1777032191315,45.67,78330.49,0.0,0.98279,1e-05,2.93953]
[1777032196349,45.67,78334.14,0.0,0.98284,1e-05,2.93208]
[1777032201385,45.67,78334.37,0.0,0.98284,1e-05,2.93132]
[1777032204406,45.67,78325.38,0.0,0.98272,1e-05,2.94854]
[1777032207427,45.67,78315.75,0.0,0.9826,1e-05,2.96699]
[1777032212462,45.67,78311.59,0.0,0.98255,1e-05,2.97258]
[1777032215483,45.67,78300.48,0.0,0.9824,1e-05,2.99398]
[1777032216490,45.67,78300.99,0.0,0.98241,1e-05,2.99282]
[1777032221525,45.66,78300.41,0.0,0.98241,1e-05,2.99318]
[1777032226560,45.66,78299.7,0.0,0.9824,1e-05,2.99381]
[1777032227566,45.66,78294.21,0.0,0.98233,1e-05,3.00445]
[1777032232602,45.66,78296.94,0.0,0.98237,1e-05,2.99822]
[1777032235622,45.65,78301.73,0.0,0.98244,1e-05,2.98831]
[1777032240658,45.65,78302.15,0.0,0.98245,1e-05,2.98674]
[1777032245693,45.65,78300.74,0.0,0.98244,1e-05,2.98875]
[1777032250727,45.65,78298.35,0.0,0.98241,1e-05,2.99269]
[1777032255762,45.64,78301.01,0.0,0.98245,1e-05,2.98665]
[1777032257777,45.64,78305.24,0.0,0.98251,1e-05,2.97803]
[1777032260798,45.64,78300.39,0.0,0.98245,1e-05,2.9871]
[1777032265833,45.64,78296.88,0.0,0.98241,1e-05,2.99317]
[1777032270867,45.63,78293.16,0.0,0.98236,1e-05,2.99943]
[1777032275903,45.63,78293.02,0.0,0.98238,1e-05,2.99685]
[1777032280941,45.63,78290.97,0.0,0.98236,1e-05,3.00004]
[1777032281948,45.63,78284.04,0.0,0.98226,1e-05,3.01371]
[1777032284969,45.63,78281.37,0.0,0.98223,1e-05,3.01822]
[1777032288997,45.63,78275.14,0.0,0.98214,1e-05,3.03099]
[1777032290011,45.63,78270.28,0.0,0.98207,1e-05,3.04105]
[1777032291015,45.63,78254.46,0.0,0.98184,1e-05,3.07267]
[1777032292032,45.63,78245.74,0.0,0.98172,1e-05,3.09091]
[1777032293037,45.63,78250.61,0.0,0.98178,1e-05,3.0814]
[1777032297456,45.65,78247.54,0.0,0.98171,1e-05,3.0914]
[1777032298773,45.65,78244.58,0.0,0.98165,1e-05,3.10018]
[1777032302117,45.67,78256.31,0.0,0.98178,1e-05,3.08231]
[1777032303128,45.68,78255.97,0.0,0.98175,1e-05,3.08592]
[1777032305656,45.7,78257.69,0.0,0.98174,1e-05,3.08809]
[1777032305772,45.7,78257.69,0.0,0.98174,1e-05,3.08809]
[1777032306149,45.71,78258.17,0.0,0.98173,1e-05,3.08989]
[1777032308918,45.72,78260.13,0.0,0.98173,1e-05,3.08894]
[1777032309021,45.72,78260.13,0.0,0.98173,1e-05,3.08894]
[1777032314206,45.73,78263.39,0.0,0.98177,1e-05,3.08402]
[1777032315213,45.73,78258.33,0.0,0.98169,1e-05,3.09447]
[1777032317185,45.74,78258.8,0.0,0.98168,1e-05,3.09606]
[1777032317194,45.74,78258.8,0.0,0.98168,1e-05,3.09631]
[1777032317272,45.74,78258.8,0.0,0.98168,1e-05,3.09631]
[1777032318234,45.74,78251.62,0.0,0.98158,1e-05,3.11104]
[1777032320248,45.74,78249.64,0.0,0.98155,1e-05,3.11548]
[1777032321254,45.74,78245.47,0.0,0.98148,1e-05,3.12414]
[1777032326933,45.75,78243.86,0.0,0.98146,1e-05,3.1282]
[1777032327021,45.75,78243.86,0.0,0.98146,1e-05,3.1282]
[1777032330318,45.75,78248.96,0.0,0.98152,1e-05,3.11889]
[1777032332648,45.75,78250.61,0.0,0.98156,1e-05,3.11375]
[1777032332772,45.75,78250.61,0.0,0.98156,1e-05,3.11375]
[1777032332872,45.75,78250.95,0.0,0.98156,1e-05,3.11328]
[1777032333852,45.75,78250.95,0.0,0.98156,1e-05,3.11328]
[1777032334023,45.75,78250.95,0.0,0.98156,1e-05,3.11328]
[1777032339861,45.76,78250.71,0.0,0.98155,1e-05,3.11506]
[1777032339924,45.76,78250.71,0.0,0.98155,1e-05,3.11506]
[1777032340024,45.76,78250.71,0.0,0.98155,1e-05,3.11506]
[1777032340026,45.76,78250.7,0.0,0.98154,1e-05,3.1155]
[1777032341035,45.76,78250.7,0.0,0.98154,1e-05,3.1155]
[1777032341269,45.76,78250.67,0.0,0.98154,1e-05,3.11577]
[1777032346430,45.76,78251.08,0.0,0.98154,1e-05,3.11596]
[1777032348444,45.76,78257.32,0.0,0.98163,1e-05,3.10375]
[1777032353139,45.78,78260.09,0.0,0.98162,1e-05,3.10462]
[1777032353240,45.79,78264.11,0.0,0.98168,1e-05,3.09697]
[1777032353272,45.79,78264.11,0.0,0.98168,1e-05,3.09697]
[1777032354361,45.79,78263.98,0.0,0.98167,1e-05,3.09723]
[1777032354520,45.79,78263.98,0.0,0.98167,1e-05,3.09723]
[1777032360743,45.79,78263.86,0.0,0.98166,1e-05,3.09882]
[1777032360774,45.79,78263.86,0.0,0.98166,1e-05,3.09882]
[1777032360842,45.79,78264.51,0.0,0.98167,1e-05,3.09774]
[1777032362691,45.79,78265.52,0.0,0.98168,1e-05,3.09593]
[1777032362775,45.79,78265.52,0.0,0.98168,1e-05,3.09593]
[1777032364556,45.79,78273.91,0.0,0.9818,1e-05,3.07977]
[1777032366570,45.8,78276.4,0.0,0.98183,1e-05,3.0753]
[1777032367894,45.8,78276.4,0.0,0.98183,1e-05,3.0753]
[1777032368022,45.8,78276.4,0.0,0.98183,1e-05,3.0753]
[1777032368112,45.8,78276.49,0.0,0.98183,1e-05,3.07565]
[1777032368928,45.8,78276.49,0.0,0.98183,1e-05,3.07565]
[1777032369021,45.8,78276.49,0.0,0.98183,1e-05,3.07565]
[1777032374626,45.8,78279.29,0.0,0.98186,1e-05,3.07168]
[1777032379661,45.81,78278.91,0.0,0.98184,1e-05,3.07377]
[1777032381777,45.81,78278.81,0.0,0.98184,1e-05,3.07424]
[1777032382019,45.81,78278.81,0.0,0.98184,1e-05,3.07424]
[1777032382682,45.81,78272.58,0.0,0.98175,1e-05,3.08725]
[1777032384696,45.81,78269.55,0.0,0.9817,1e-05,3.09381]
[1777032387225,45.81,78269.1,0.0,0.98169,1e-05,3.09495]
[1777032387268,45.81,78269.1,0.0,0.98169,1e-05,3.09495]
[1777032387278,45.82,78265.95,0.0,0.98164,1e-05,3.10175]
[1777032388093,45.82,78265.95,0.0,0.98164,1e-05,3.10175]
[1777032388271,45.82,78265.95,0.0,0.98164,1e-05,3.10175]
[1777032391748,45.82,78261.92,0.0,0.98159,1e-05,3.10875]
[1777032393285,45.82,78261.92,0.0,0.98159,1e-05,3.10875]
[1777032393525,45.82,78261.55,0.0,0.98158,1e-05,3.10971]
[1777032393763,45.82,78263.54,0.0,0.98161,1e-05,3.10592]
[1777032394770,45.82,78267.99,0.0,0.98167,1e-05,3.09719]
[1777032397152,45.82,78268.69,0.0,0.98168,1e-05,3.09602]
[1777032397274,45.82,78268.69,0.0,0.98168,1e-05,3.09602]
[1777032398798,45.82,78274.87,0.0,0.98176,1e-05,3.08435]
[1777032401433,45.83,78275.1,0.0,0.98176,1e-05,3.08441]
[1777032401525,45.83,78275.1,0.0,0.98176,1e-05,3.08441]
[1777032401819,45.83,78275.24,0.0,0.98176,1e-05,3.08439]
[1777032406853,45.83,78274.0,0.0,0.98174,1e-05,3.08817]
[1777032408825,45.83,78275.12,0.0,0.98175,1e-05,3.08618]
[1777032409019,45.83,78275.12,0.0,0.98175,1e-05,3.08618]
[1777032414910,45.84,78274.05,0.0,0.98172,1e-05,3.09008]
[1777032417931,45.84,78277.95,0.0,0.98177,1e-05,3.083]
[1777032420170,45.84,78279.1,0.0,0.98179,1e-05,3.08032]
[1777032420279,45.84,78279.1,0.0,0.98179,1e-05,3.08032]
[1777032420271,45.84,78279.43,0.0,0.9818,1e-05,3.07956]
[1777032420827,45.84,78279.43,0.0,0.9818,1e-05,3.07956]
[1777032421026,45.84,78279.43,0.0,0.9818,1e-05,3.07956]
[1777032423974,45.84,78285.11,0.0,0.98189,1e-05,3.06714]
[1777032425839,45.83,78286.61,0.0,0.98191,1e-05,3.0638]
[1777032426022,45.83,78286.61,0.0,0.98191,1e-05,3.0638]
[1777032426123,45.83,78286.65,0.0,0.98191,1e-05,3.06305]
[1777032427284,45.83,78286.65,0.0,0.98191,1e-05,3.06305]
[1777032427522,45.83,78287.62,0.0,0.98193,1e-05,3.06112]
[1777032433038,45.82,78287.59,0.0,0.98194,1e-05,3.05888]
[1777032433467,45.82,78287.59,0.0,0.98194,1e-05,3.05888]
[1777032433521,45.82,78287.59,0.0,0.98194,1e-05,3.05888]
[1777032434043,45.82,78287.59,0.0,0.98194,1e-05,3.05888]
[1777032434274,45.82,78287.59,0.0,0.98194,1e-05,3.05888]
[1777032434328,45.82,78287.61,0.0,0.98195,1e-05,3.05851]
[1777032440190,45.82,78284.54,0.0,0.98191,1e-05,3.06301]
[1777032440271,45.82,78284.54,0.0,0.98191,1e-05,3.06301]
[1777032440291,45.82,78285.16,0.0,0.98193,1e-05,3.06144]
[1777032441051,45.82,78285.16,0.0,0.98193,1e-05,3.06144]
[1777032441272,45.82,78285.16,0.0,0.98193,1e-05,3.06144]
[1777032449153,45.81,78284.51,0.0,0.98194,1e-05,3.05985]
[1777032449840,45.81,78284.51,0.0,0.98194,1e-05,3.05985]
[1777032450022,45.81,78284.51,0.0,0.98194,1e-05,3.05985]
[1777032450160,45.8,78285.03,0.0,0.98195,1e-05,3.05849]
[1777032450544,45.8,78285.03,0.0,0.98195,1e-05,3.05849]
[1777032450772,45.8,78285.03,0.0,0.98195,1e-05,3.05849]
[1777032456202,45.8,78284.7,0.0,0.98197,1e-05,3.05522]
[1777032459288,45.8,78284.56,0.0,0.98197,1e-05,3.05486]
[1777032459521,45.8,78284.56,0.0,0.98197,1e-05,3.05486]
[1777032464259,45.79,78280.42,0.0,0.98192,1e-05,3.06119]
[1777032465266,45.79,78271.5,0.0,0.9818,1e-05,3.07868]
[1777032466273,45.79,78267.15,0.0,0.98174,1e-05,3.08704]
[1777032467243,45.79,78267.15,0.0,0.98174,1e-05,3.08704]
[1777032467270,45.79,78267.15,0.0,0.98174,1e-05,3.08704]
[1777032467279,45.79,78267.05,0.0,0.98174,1e-05,3.08686]
[1777032468287,45.78,78260.74,0.0,0.98165,1e-05,3.09917]
[1777032469655,45.78,78260.83,0.0,0.98166,1e-05,3.09859]
[1777032469790,45.78,78260.83,0.0,0.98166,1e-05,3.09859]
[1777032470301,45.78,78242.78,0.0,0.9814,1e-05,3.1351]
[1777032471308,45.78,78243.8,0.0,0.98142,1e-05,3.13217]
[1777032473491,45.78,78244.42,0.0,0.98144,1e-05,3.13]
[1777032473522,45.78,78244.42,0.0,0.98144,1e-05,3.13]
[1777032474328,45.78,78244.39,0.0,0.98144,1e-05,3.12961]
[1777032476278,45.78,78244.39,0.0,0.98144,1e-05,3.12961]
[1777032476521,45.77,78244.39,0.0,0.98144,1e-05,3.12872]
[1777032482385,45.76,78245.29,0.0,0.98148,1e-05,3.12428]
[1777032483541,45.76,78245.29,0.0,0.98148,1e-05,3.12428]
[1777032483772,45.76,78245.29,0.0,0.98148,1e-05,3.12428]
[1777032483873,45.76,78249.79,0.0,0.98154,1e-05,3.11474]
[1777032485250,45.76,78249.79,0.0,0.98154,1e-05,3.11474]
[1777032485279,45.76,78249.79,0.0,0.98154,1e-05,3.11474]
[1777032485351,45.76,78243.74,0.0,0.98146,1e-05,3.12614]
[1777032490456,45.75,78242.58,0.0,0.98146,1e-05,3.12633]
[1777032492857,45.75,78242.81,0.0,0.98147,1e-05,3.12542]
[1777032493024,45.75,78242.81,0.0,0.98147,1e-05,3.12542]
[1777032493125,45.75,78240.78,0.0,0.98144,1e-05,3.12867]
[1777032494623,45.75,78240.89,0.0,0.98145,1e-05,3.12845]
[1777032494779,45.75,78240.89,0.0,0.98145,1e-05,3.12845]
[1777032495491,45.74,78228.97,0.0,0.98128,1e-05,3.15185]
[1777032496497,45.74,78229.66,0.0,0.98129,1e-05,3.14996]
[1777032498219,45.74,78229.66,0.0,0.98129,1e-05,3.14996]
[1777032498273,45.74,78229.66,0.0,0.98129,1e-05,3.14996]
[1777032498318,45.74,78229.55,0.0,0.9813,1e-05,3.14924]
[1777032500526,45.74,78238.3,0.0,0.98143,1e-05,3.13049]
[1777032503546,45.73,78247.42,0.0,0.98157,1e-05,3.11072]
[1777032504469,45.73,78247.42,0.0,0.98157,1e-05,3.11072]
[1777032504525,45.73,78247.42,0.0,0.98157,1e-05,3.11072]
[1777032509828,45.72,78244.32,0.0,0.98154,1e-05,3.11502]
[1777032510019,45.72,78244.32,0.0,0.98154,1e-05,3.11502]
[1777032510034,45.72,78243.7,0.0,0.98153,1e-05,3.11587]
[1777032511105,45.72,78243.7,0.0,0.98153,1e-05,3.11587]
[1777032511271,45.72,78243.7,0.0,0.98153,1e-05,3.11587]
[1777032516639,45.71,78232.88,0.0,0.98141,1e-05,3.13298]
[1777032518178,45.71,78232.88,0.0,0.98141,1e-05,3.13298]
[1777032518274,45.71,78232.88,0.0,0.98141,1e-05,3.13298]
[1777032518279,45.71,78235.01,0.0,0.98145,1e-05,3.12779]
[1777032519498,45.71,78236.39,0.0,0.98147,1e-05,3.12499]
[1777032519520,45.71,78236.39,0.0,0.98147,1e-05,3.12499]
[1777032523675,45.7,78236.31,0.0,0.98148,1e-05,3.12349]
[1777032523774,45.7,78236.31,0.0,0.98148,1e-05,3.12349]
[1777032524307,45.7,78236.31,0.0,0.98148,1e-05,3.12349]
[1777032524331,45.7,78235.13,0.0,0.98146,1e-05,3.12505]
[1777032524524,45.7,78235.13,0.0,0.98146,1e-05,3.12505]
[1777032528723,45.7,78224.8,0.0,0.98133,1e-05,3.14438]
[1777032530016,45.7,78224.8,0.0,0.98133,1e-05,3.14438]
[1777032530271,45.7,78224.8,0.0,0.98133,1e-05,3.14438]
[1777032530372,45.69,78223.42,0.0,0.98131,1e-05,3.14628]
[1777032530944,45.69,78223.42,0.0,0.98131,1e-05,3.14628]
[1777032531022,45.69,78223.42,0.0,0.98131,1e-05,3.14628]
[1777032536779,45.68,78225.85,0.0,0.98137,1e-05,3.13859]
[1777032539012,45.68,78226.26,0.0,0.98138,1e-05,3.1373]
[1777032539019,45.68,78226.26,0.0,0.98138,1e-05,3.1373]
[1777032539114,45.68,78227.24,0.0,0.98139,1e-05,3.13486]
[1777032539864,45.68,78227.24,0.0,0.98139,1e-05,3.13486]
[1777032540028,45.68,78227.24,0.0,0.98139,1e-05,3.13486]
[1777032540808,45.68,78220.46,0.0,0.9813,1e-05,3.14781]
[1777032541818,45.68,78220.46,0.0,0.9813,1e-05,3.14781]
[1777032542028,45.68,78220.46,0.0,0.9813,1e-05,3.14781]
[1777032542129,45.68,78217.45,0.0,0.98126,1e-05,3.1535]
[1777032547857,45.67,78214.87,0.0,0.98124,1e-05,3.15597]
[1777032548865,45.66,78211.09,0.0,0.98119,1e-05,3.16325]
[1777032552892,45.66,78215.28,0.0,0.98126,1e-05,3.1534]
[1777032553565,45.66,78215.28,0.0,0.98126,1e-05,3.1534]
[1777032553772,45.66,78215.28,0.0,0.98126,1e-05,3.1534]
[1777032560948,45.65,78214.4,0.0,0.98127,1e-05,3.15159]
[1777032563969,45.64,78220.31,0.0,0.98137,1e-05,3.13818]
[1777032564975,45.64,78223.71,0.0,0.98142,1e-05,3.13083]
[1777032567324,45.64,78223.96,0.0,0.98143,1e-05,3.12991]
[1777032567425,45.64,78223.88,0.0,0.98143,1e-05,3.12926]
[1777032567530,45.64,78223.88,0.0,0.98143,1e-05,3.12926]
[1777032568016,45.64,78225.09,0.0,0.98145,1e-05,3.1268]
[1777032568671,45.64,78225.09,0.0,0.98145,1e-05,3.1268]
[1777032568774,45.64,78225.09,0.0,0.98145,1e-05,3.1268]
[1777032571026,45.63,78230.29,0.0,0.98154,1e-05,3.11302]
[1777032575054,45.63,78240.37,0.0,0.9817,1e-05,3.09112]
[1777032576061,45.63,78246.61,0.0,0.98179,1e-05,3.07818]
[1777032577068,45.63,78242.59,0.0,0.98174,1e-05,3.08593]
[1777032578074,45.63,78236.5,0.0,0.98165,1e-05,3.0979]
[1777032578802,45.63,78236.5,0.0,0.98165,1e-05,3.0979]
[1777032579020,45.63,78236.5,0.0,0.98165,1e-05,3.0979]
[1777032579082,45.62,78238.15,0.0,0.98168,1e-05,3.09424]
[1777032579771,45.62,78238.15,0.0,0.98168,1e-05,3.09424]
[1777032580020,45.62,78238.15,0.0,0.98168,1e-05,3.09424]
[1777032584921,45.62,78236.54,0.0,0.98167,1e-05,3.09575]
[1777032585019,45.62,78236.54,0.0,0.98167,1e-05,3.09575]
[1777032585125,45.62,78235.31,0.0,0.98165,1e-05,3.09789]
[1777032585895,45.62,78235.31,0.0,0.98165,1e-05,3.09789]
[1777032586024,45.62,78235.31,0.0,0.98165,1e-05,3.09789]
[1777032591167,45.61,78237.28,0.0,0.98169,1e-05,3.09181]
[1777032598225,45.6,78238.92,0.0,0.98173,1e-05,3.08682]
[1777032598276,45.6,78238.92,0.0,0.98173,1e-05,3.08682]
[1777032598326,45.6,78238.96,0.0,0.98174,1e-05,3.08574]
[1777032599354,45.6,78238.96,0.0,0.98174,1e-05,3.08574]
[1777032599520,45.6,78238.96,0.0,0.98174,1e-05,3.08574]
[1777032605266,45.59,78241.5,0.0,0.98179,1e-05,3.07833]
[1777032605962,45.59,78241.5,0.0,0.98179,1e-05,3.07833]
[1777032606021,45.59,78241.5,0.0,0.98179,1e-05,3.07833]
[1777032608775,45.59,78243.23,0.0,0.98182,1e-05,3.0739]
[1777032609298,45.59,78243.19,0.0,0.98182,1e-05,3.07367]
[1777032611472,45.59,78243.23,0.0,0.98182,1e-05,3.07328]
[1777032611525,45.59,78243.23,0.0,0.98182,1e-05,3.07328]
[1777032612320,45.59,78247.65,0.0,0.98189,1e-05,3.06378]
[1777032613327,45.58,78257.95,0.0,0.98204,1e-05,3.04288]
[1777032613768,45.58,78257.95,0.0,0.98204,1e-05,3.04288]
[1777032614033,45.58,78257.95,0.0,0.98204,1e-05,3.04288]
[1777032614337,45.58,78258.51,0.0,0.98205,1e-05,3.04151]
[1777032615012,45.58,78258.51,0.0,0.98205,1e-05,3.04151]
[1777032615027,45.58,78258.51,0.0,0.98205,1e-05,3.04151]
[1777032615345,45.58,78258.33,0.0,0.98205,1e-05,3.04161]
[1777032618367,45.58,78263.61,0.0,0.98213,1e-05,3.03033]
[1777032619397,45.58,78263.61,0.0,0.98213,1e-05,3.03033]
[1777032619522,45.58,78263.61,0.0,0.98213,1e-05,3.03033]
[1777032623402,45.58,78271.13,0.0,0.98224,1e-05,3.01425]
[1777032626425,45.57,78283.4,0.0,0.98242,1e-05,2.98942]
[1777032628441,45.57,78289.76,0.0,0.98251,1e-05,2.9766]
[1777032629448,45.57,78284.4,0.0,0.98243,1e-05,2.98698]
[1777032632925,45.57,78287.48,0.0,0.98249,1e-05,2.9785]
[1777032633020,45.57,78287.48,0.0,0.98249,1e-05,2.9785]
[1777032635232,45.57,78287.86,0.0,0.9825,1e-05,2.97747]
[1777032635271,45.57,78287.86,0.0,0.9825,1e-05,2.97747]
[1777032635490,45.57,78287.99,0.0,0.9825,1e-05,2.97707]
[1777032639518,45.57,78294.03,0.0,0.98259,1e-05,2.96471]
[1777032640886,45.57,78296.01,0.0,0.98261,1e-05,2.96073]
[1777032641020,45.57,78296.01,0.0,0.98261,1e-05,2.96073]
[1777032645559,45.56,78303.34,0.0,0.98272,1e-05,2.9459]
[1777032646567,45.56,78308.06,0.0,0.98278,1e-05,2.93665]
[1777032647294,45.56,78308.06,0.0,0.98278,1e-05,2.93665]
[1777032647520,45.56,78308.06,0.0,0.98278,1e-05,2.93665]
[1777032650696,45.56,78304.55,0.0,0.98274,1e-05,2.94327]
[1777032650780,45.56,78304.55,0.0,0.98274,1e-05,2.94327]
[1777032650872,45.56,78304.14,0.0,0.98273,1e-05,2.944]
[1777032655210,45.56,78303.44,0.0,0.98272,1e-05,2.94514]
[1777032655269,45.56,78303.44,0.0,0.98272,1e-05,2.94514]
[1777032657643,45.56,78296.28,0.0,0.98263,1e-05,2.95876]
[1777032663084,45.56,78297.44,0.0,0.98265,1e-05,2.95611]
[1777032663268,45.56,78297.44,0.0,0.98265,1e-05,2.95611]
[1777032664715,45.56,78301.8,0.0,0.98271,1e-05,2.94744]
[1777032664776,45.56,78301.8,0.0,0.98271,1e-05,2.94744]
[1777032664778,45.56,78302.25,0.0,0.98271,1e-05,2.94649]
[1777032669775,45.56,78298.93,0.0,0.98267,1e-05,2.95263]
[1777032670025,45.56,78298.93,0.0,0.98267,1e-05,2.95263]
[1777032670117,45.56,78286.14,0.0,0.98249,1e-05,2.97756]
[1777032670735,45.56,78286.79,0.0,0.9825,1e-05,2.97615]
[1777032675770,45.55,78280.77,0.0,0.98243,1e-05,2.98736]
[1777032676775,45.55,78280.77,0.0,0.98243,1e-05,2.98736]
[1777032677025,45.55,78280.77,0.0,0.98243,1e-05,2.98736]
[1777032677126,45.55,78279.44,0.0,0.98241,1e-05,2.98983]
[1777032680705,45.55,78277.98,0.0,0.98239,1e-05,2.99225]
[1777032680772,45.55,78277.98,0.0,0.98239,1e-05,2.99225]
[1777032681411,45.55,78277.98,0.0,0.98239,1e-05,2.99225]
[1777032681526,45.55,78277.98,0.0,0.98239,1e-05,2.99225]
[1777032681515,45.55,78279.3,0.0,0.98241,1e-05,2.98933]
[1777032686058,45.55,78281.38,0.0,0.98244,1e-05,2.98479]
[1777032686269,45.55,78281.38,0.0,0.98244,1e-05,2.98479]
[1777032686342,45.55,78288.58,0.0,0.98254,1e-05,2.9705]
[1777032688861,45.55,78290.31,0.0,0.98257,1e-05,2.96676]
[1777032692919,45.55,78289.26,0.0,0.98257,1e-05,2.96648]
[1777032693025,45.55,78289.26,0.0,0.98257,1e-05,2.96648]
[1777032693123,45.55,78289.58,0.0,0.98257,1e-05,2.96572]
[1777032693845,45.55,78289.58,0.0,0.98257,1e-05,2.96572]
[1777032694021,45.55,78289.58,0.0,0.98257,1e-05,2.96572]
[1777032699639,45.54,78291.05,0.0,0.9826,1e-05,2.9621]
[1777032699781,45.54,78291.05,0.0,0.9826,1e-05,2.9621]
[1777032699938,45.54,78291.88,0.0,0.98261,1e-05,2.96035]
[1777032704318,45.54,78292.25,0.0,0.98262,1e-05,2.95927]
[1777032704375,45.54,78292.25,0.0,0.98262,1e-05,2.95927]
[1777032704973,45.54,78297.05,0.0,0.98269,1e-05,2.94967]
[1777032706943,45.54,78300.73,0.0,0.98274,1e-05,2.9424]
[1777032707024,45.54,78300.73,0.0,0.98274,1e-05,2.9424]
[1777032707044,45.54,78300.09,0.0,0.98273,1e-05,2.94355]
[1777032709189,45.54,78300.15,0.0,0.98273,1e-05,2.94334]
[1777032709271,45.54,78300.15,0.0,0.98273,1e-05,2.94334]
[1777032712022,45.54,78304.83,0.0,0.9828,1e-05,2.93389]
[1777032714451,45.54,78304.91,0.0,0.9828,1e-05,2.93366]
[1777032714532,45.54,78304.91,0.0,0.9828,1e-05,2.93366]
[1777032714552,45.54,78305.45,0.0,0.98281,1e-05,2.93246]
[1777032720078,45.54,78303.17,0.0,0.98278,1e-05,2.93652]
[1777032721085,45.54,78298.1,0.0,0.98271,1e-05,2.9463]
[1777032726124,45.53,78295.46,0.0,0.98268,1e-05,2.95095]
[1777032727130,45.53,78285.04,0.0,0.98254,1e-05,2.97121]
[1777032728137,45.53,78283.76,0.0,0.98252,1e-05,2.97357]
[1777032731159,45.53,78278.14,0.0,0.98244,1e-05,2.98416]
[1777032732592,45.53,78278.14,0.0,0.98244,1e-05,2.98416]
[1777032732618,45.53,78275.85,0.0,0.98242,1e-05,2.98832]
[1777032732772,45.53,78275.85,0.0,0.98242,1e-05,2.98832]
[1777032737576,45.53,78278.74,0.0,0.98246,1e-05,2.98211]
[1777032737201,45.53,78284.53,0.0,0.98254,1e-05,2.97058]
[1777032738778,45.53,78287.23,0.0,0.98258,1e-05,2.96514]
[1777032740769,45.53,78286.91,0.0,0.98258,1e-05,2.9655]
[1777032743052,45.53,78284.73,0.0,0.98255,1e-05,2.96949]
[1777032743270,45.53,78284.73,0.0,0.98255,1e-05,2.96949]
[1777032743351,45.53,78283.55,0.0,0.98253,1e-05,2.97166]
[1777032747217,45.52,78281.62,0.0,0.98251,1e-05,2.97501]
[1777032747272,45.52,78281.62,0.0,0.98251,1e-05,2.97501]
[1777032747374,45.52,78286.0,0.0,0.98257,1e-05,2.96627]
[1777032754320,45.52,78286.79,0.0,0.9826,1e-05,2.96181]
[1777032756341,45.52,78292.76,0.0,0.98268,1e-05,2.94989]
[1777032757343,45.52,78297.37,0.0,0.98275,1e-05,2.94078]
[1777032758548,45.52,78297.37,0.0,0.98275,1e-05,2.94078]
[1777032758650,45.52,78298.79,0.0,0.98277,1e-05,2.93783]
[1777032758773,45.52,78298.79,0.0,0.98277,1e-05,2.93783]
[1777032759789,45.52,78295.7,0.0,0.98272,1e-05,2.94384]
[1777032760022,45.52,78295.7,0.0,0.98272,1e-05,2.94384]
[1777032766406,45.52,78294.26,0.0,0.98271,1e-05,2.94593]
[1777032769923,45.51,78292.51,0.0,0.98269,1e-05,2.94903]
[1777032770023,45.51,78292.51,0.0,0.98269,1e-05,2.94903]
[1777032770382,45.51,78292.51,0.0,0.98269,1e-05,2.94903]
[1777032770519,45.51,78292.51,0.0,0.98269,1e-05,2.94903]
[1777032770620,45.51,78292.31,0.0,0.98269,1e-05,2.9492]
[1777032773455,45.51,78285.9,0.0,0.9826,1e-05,2.96139]
[1777032775891,45.51,78285.44,0.0,0.9826,1e-05,2.96203]
[1777032776020,45.51,78285.44,0.0,0.9826,1e-05,2.96203]
[1777032776069,45.51,78285.44,0.0,0.9826,1e-05,2.96203]
[1777032776271,45.51,78285.44,0.0,0.9826,1e-05,2.96203]
[1777032776476,45.51,78287.12,0.0,0.98262,1e-05,2.95861]
[1777032781511,45.51,78289.7,0.0,0.98266,1e-05,2.95301]
[1777032783678,45.51,78290.96,0.0,0.98268,1e-05,2.95044]
[1777032783692,45.51,78294.16,0.0,0.98272,1e-05,2.9441]
[1777032783770,45.51,78294.16,0.0,0.98272,1e-05,2.9441]
[1777032784222,45.51,78294.16,0.0,0.98272,1e-05,2.9441]
[1777032784270,45.51,78294.16,0.0,0.98272,1e-05,2.9441]
[1777032786546,45.51,78301.22,0.0,0.98282,1e-05,2.93012]
[1777032787553,45.51,78308.28,0.0,0.98292,1e-05,2.91638]
[1777032788560,45.51,78313.63,0.0,0.98299,1e-05,2.90601]
[1777032789567,45.51,78307.65,0.0,0.98291,1e-05,2.91753]
[1777032790574,45.51,78290.41,0.0,0.98268,1e-05,2.95061]
[1777032791581,45.51,78293.38,0.0,0.98272,1e-05,2.94472]
[1777032792267,45.51,78293.38,0.0,0.98272,1e-05,2.94472]
[1777032792525,45.51,78293.38,0.0,0.98272,1e-05,2.94472]
[1777032792588,45.51,78295.42,0.0,0.98275,1e-05,2.94066]
[1777032792865,45.51,78295.42,0.0,0.98275,1e-05,2.94066]
[1777032793019,45.51,78295.42,0.0,0.98275,1e-05,2.94066]
[1777032798536,45.5,78296.08,0.0,0.98276,1e-05,2.93898]
[1777032798631,45.5,78297.74,0.0,0.98278,1e-05,2.93567]
[1777032798775,45.5,78297.74,0.0,0.98278,1e-05,2.93567]
[1777032799068,45.5,78297.74,0.0,0.98278,1e-05,2.93567]
[1777032799269,45.5,78297.74,0.0,0.98278,1e-05,2.93567]
[1777032801652,45.5,78292.68,0.0,0.98271,1e-05,2.94529]
[1777032802660,45.5,78288.8,0.0,0.98266,1e-05,2.95276]
[1777032803804,45.5,78289.43,0.0,0.98267,1e-05,2.95142]
[1777032804023,45.5,78289.43,0.0,0.98267,1e-05,2.95142]
[1777032804220,45.5,78289.43,0.0,0.98267,1e-05,2.95142]
[1777032804276,45.5,78289.43,0.0,0.98267,1e-05,2.95142]
[1777032804673,45.5,78289.44,0.0,0.98267,1e-05,2.95129]
[1777032810716,45.5,78289.75,0.0,0.98268,1e-05,2.95003]
[1777032813737,45.5,78294.9,0.0,0.98276,1e-05,2.93773]
[1777032814497,45.5,78294.9,0.0,0.98276,1e-05,2.93773]
[1777032814521,45.5,78294.9,0.0,0.98276,1e-05,2.93773]
[1777032814743,45.5,78294.5,0.0,0.98276,1e-05,2.93842]
[1777032814940,45.5,78294.5,0.0,0.98276,1e-05,2.93842]
[1777032815021,45.5,78294.5,0.0,0.98276,1e-05,2.93842]
[1777032823801,45.5,78293.92,0.0,0.98276,1e-05,2.93875]
[1777032824025,45.5,78293.92,0.0,0.98276,1e-05,2.93875]
[1777032824162,45.5,78293.92,0.0,0.98276,1e-05,2.93875]
[1777032824278,45.5,78293.92,0.0,0.98276,1e-05,2.93875]
[1777032824378,45.49,78294.3,0.0,0.98276,1e-05,2.93791]
[1777032830500,45.49,78296.85,0.0,0.9828,1e-05,2.93248]
[1777032830531,45.49,78296.85,0.0,0.9828,1e-05,2.93248]
[1777032830587,45.49,78300.88,0.0,0.98286,1e-05,2.9245]
[1777032830845,45.49,78300.88,0.0,0.98286,1e-05,2.9245]
[1777032831026,45.49,78300.88,0.0,0.98286,1e-05,2.9245]
[1777032836898,45.49,78303.45,0.0,0.98289,1e-05,2.91914]
[1777032840112,45.49,78304.68,0.0,0.98291,1e-05,2.91613]
[1777032840278,45.49,78304.68,0.0,0.98291,1e-05,2.91613]
[1777032840764,45.49,78304.68,0.0,0.98291,1e-05,2.91613]
[1777032840379,45.49,78307.05,0.0,0.98295,1e-05,2.91102]
[1777032841020,45.49,78307.05,0.0,0.98295,1e-05,2.91102]
[1777032845344,45.48,78313.76,0.0,0.98305,1e-05,2.89699]
[1777032845526,45.48,78313.76,0.0,0.98305,1e-05,2.89699]
[1777032845762,45.48,78313.76,0.0,0.98305,1e-05,2.89699]
[1777032845773,45.48,78313.76,0.0,0.98305,1e-05,2.89699]
[1777032845617,45.48,78314.1,0.0,0.98305,1e-05,2.8963]
[1777032852007,45.48,78314.62,0.0,0.98306,1e-05,2.89522]
[1777032855457,45.48,78316.36,0.0,0.98308,1e-05,2.89185]
[1777032855524,45.48,78316.36,0.0,0.98308,1e-05,2.89185]
[1777032855558,45.48,78316.34,0.0,0.98308,1e-05,2.89189]
[1777032856080,45.48,78316.34,0.0,0.98308,1e-05,2.89189]
[1777032856163,45.48,78316.34,0.0,0.98308,1e-05,2.89189]
[1777032858049,45.48,78323.52,0.0,0.98318,1e-05,2.87813]
[1777032861044,45.48,78323.4,0.0,0.98317,1e-05,2.87883]
[1777032861269,45.48,78323.4,0.0,0.98317,1e-05,2.87883]
[1777032861705,45.48,78323.4,0.0,0.98317,1e-05,2.87883]
[1777032861776,45.48,78323.4,0.0,0.98317,1e-05,2.87883]
[1777032861371,45.48,78321.24,0.0,0.98315,1e-05,2.88299]
[1777032866791,45.48,78321.61,0.0,0.98315,1e-05,2.88235]
[1777032867021,45.48,78322.62,0.0,0.98316,1e-05,2.88043]
[1777032867024,45.48,78322.62,0.0,0.98316,1e-05,2.88043]
[1777032867271,45.48,78322.62,0.0,0.98316,1e-05,2.88043]
[1777032867314,45.48,78321.39,0.0,0.98315,1e-05,2.8828]
[1777032870926,45.48,78322.24,0.0,0.98316,1e-05,2.88122]
[1777032871022,45.48,78322.24,0.0,0.98316,1e-05,2.88122]
[1777032873153,45.49,78340.68,0.0,0.98341,1e-05,2.8442]
[1777032874160,45.49,78343.4,0.0,0.98345,1e-05,2.83913]
[1777032875103,45.49,78343.4,0.0,0.98345,1e-05,2.83913]
[1777032875755,45.49,78343.4,0.0,0.98345,1e-05,2.83913]
[1777032875325,45.49,78343.23,0.0,0.98344,1e-05,2.83954]
[1777032876281,45.49,78343.23,0.0,0.98344,1e-05,2.83954]
[1777032876346,45.49,78342.05,0.0,0.98343,1e-05,2.84186]
[1777032876851,45.49,78342.05,0.0,0.98343,1e-05,2.84186]
[1777032882217,45.49,78343.02,0.0,0.98344,1e-05,2.84052]
[1777032885919,45.49,78342.21,0.0,0.98343,1e-05,2.84229]
[1777032886022,45.49,78342.21,0.0,0.98343,1e-05,2.84229]
[1777032886213,45.49,78342.21,0.0,0.98343,1e-05,2.84229]
[1777032886280,45.49,78342.21,0.0,0.98343,1e-05,2.84229]
[1777032886370,45.49,78344.72,0.0,0.98346,1e-05,2.83761]
[1777032892286,45.49,78342.72,0.0,0.98343,1e-05,2.84193]
[1777032893778,45.49,78342.72,0.0,0.98343,1e-05,2.84193]
[1777032894022,45.49,78341.53,0.0,0.98341,1e-05,2.84426]
[1777032894549,45.49,78341.53,0.0,0.98341,1e-05,2.84426]
[1777032894776,45.49,78341.53,0.0,0.98341,1e-05,2.84426]
[1777032894625,45.49,78341.71,0.0,0.98341,1e-05,2.84406]
[1777032900544,45.49,78341.94,0.0,0.98342,1e-05,2.84389]
[1777032900776,45.49,78341.94,0.0,0.98342,1e-05,2.84389]
[1777032900823,45.49,78339.84,0.0,0.98339,1e-05,2.848]
[1777032901375,45.49,78339.84,0.0,0.98339,1e-05,2.848]
[1777032901523,45.49,78339.84,0.0,0.98339,1e-05,2.848]
[1777032906141,45.49,78342.19,0.0,0.98342,1e-05,2.84376]
[1777032906275,45.49,78342.19,0.0,0.98342,1e-05,2.84376]
[1777032906636,45.49,78342.19,0.0,0.98342,1e-05,2.84376]
[1777032906769,45.49,78342.19,0.0,0.98342,1e-05,2.84376]
[1777032906737,45.49,78343.31,0.0,0.98343,1e-05,2.84176]
[1777032907392,45.49,78343.35,0.0,0.98343,1e-05,2.84168]
[1777032911014,45.5,78345.27,0.0,0.98345,1e-05,2.83824]
[1777032911273,45.5,78345.27,0.0,0.98345,1e-05,2.83824]
[1777032915226,45.5,78344.27,0.0,0.98344,1e-05,2.84041]
[1777032915279,45.5,78344.27,0.0,0.98344,1e-05,2.84041]
[1777032921466,45.5,78343.75,0.0,0.98343,1e-05,2.84172]
[1777032921522,45.5,78343.75,0.0,0.98343,1e-05,2.84172]
[1777032921621,45.5,78345.25,0.0,0.98345,1e-05,2.83906]
[1777032922085,45.5,78345.25,0.0,0.98345,1e-05,2.83906]
[1777032922278,45.5,78345.25,0.0,0.98345,1e-05,2.83906]
[1777032922496,45.5,78341.51,0.0,0.9834,1e-05,2.84615]
[1777032924511,45.5,78327.07,0.0,0.98321,1e-05,2.87377]
[1777032925213,45.5,78327.07,0.0,0.98321,1e-05,2.87377]
[1777032925270,45.5,78327.07,0.0,0.98321,1e-05,2.87377]
[1777032925518,45.5,78327.01,0.0,0.98321,1e-05,2.87393]
[1777032926098,45.5,78327.01,0.0,0.98321,1e-05,2.87393]
[1777032926274,45.5,78327.01,0.0,0.98321,1e-05,2.87393]
[1777032926524,45.5,78327.22,0.0,0.98321,1e-05,2.87353]
[1777032929546,45.5,78319.74,0.0,0.98311,1e-05,2.88787]
[1777032930673,45.5,78319.74,0.0,0.98311,1e-05,2.88787]
[1777032930776,45.5,78319.74,0.0,0.98311,1e-05,2.88787]
[1777032930836,45.5,78319.73,0.0,0.98311,1e-05,2.88788]
[1777032931733,45.5,78319.73,0.0,0.98311,1e-05,2.88788]
[1777032931771,45.5,78319.73,0.0,0.98311,1e-05,2.88788]
[1777032937607,45.5,78321.06,0.0,0.98314,1e-05,2.88338]
[1777032939621,45.5,78325.95,0.0,0.9832,1e-05,2.87402]
[1777032940426,45.5,78325.95,0.0,0.9832,1e-05,2.87402]
[1777032940523,45.5,78325.95,0.0,0.9832,1e-05,2.87402]
[1777032940632,45.5,78326.3,0.0,0.98321,1e-05,2.87339]
[1777032941343,45.5,78326.3,0.0,0.98321,1e-05,2.87339]
[1777032941524,45.5,78326.3,0.0,0.98321,1e-05,2.87339]
[1777032945405,45.5,78327.35,0.0,0.98322,1e-05,2.87151]
[1777032945526,45.5,78327.35,0.0,0.98322,1e-05,2.87151]
[1777032945666,45.5,78318.97,0.0,0.98311,1e-05,2.88758]
[1777032946256,45.5,78318.97,0.0,0.98311,1e-05,2.88758]
[1777032946274,45.5,78318.97,0.0,0.98311,1e-05,2.88758]
[1777032950513,45.5,78316.41,0.0,0.98307,1e-05,2.89251]
[1777032950518,45.5,78316.41,0.0,0.98307,1e-05,2.89251]
[1777032950701,45.5,78310.07,0.0,0.98299,1e-05,2.90471]
[1777032951699,45.5,78310.07,0.0,0.98299,1e-05,2.90471]
[1777032951776,45.5,78310.07,0.0,0.98299,1e-05,2.90471]
[1777032958758,45.5,78307.94,0.0,0.98296,1e-05,2.90865]
[1777032961778,45.5,78305.45,0.0,0.98293,1e-05,2.91339]
[1777032963631,45.5,78307.54,0.0,0.98296,1e-05,2.90933]
[1777032963784,45.5,78307.54,0.0,0.98296,1e-05,2.90933]
[1777032964801,45.5,78311.92,0.0,0.98302,1e-05,2.90084]
[1777032969835,45.5,78312.4,0.0,0.98302,1e-05,2.89988]
[1777032971849,45.5,78308.08,0.0,0.98296,1e-05,2.9082]
[1777032972473,45.5,78308.08,0.0,0.98296,1e-05,2.9082]
[1777032972524,45.5,78308.08,0.0,0.98296,1e-05,2.9082]
[1777032977901,45.5,78307.11,0.0,0.98295,1e-05,2.90995]
[1777032978948,45.5,78307.07,0.0,0.98295,1e-05,2.91]
[1777032979025,45.5,78307.07,0.0,0.98295,1e-05,2.91]
[1777032986175,45.5,78308.2,0.0,0.98297,1e-05,2.90769]
[1777032986274,45.5,78308.2,0.0,0.98297,1e-05,2.90769]
[1777032991994,45.5,78310.38,0.0,0.98301,1e-05,2.90138]
[1777032995088,45.5,78312.29,0.0,0.98304,1e-05,2.89766]
[1777032995280,45.5,78312.29,0.0,0.98304,1e-05,2.89766]
[1777032995381,45.5,78319.55,0.0,0.98313,1e-05,2.88371]
[1777032996281,45.5,78319.55,0.0,0.98313,1e-05,2.88371]
[1777032996383,45.5,78321.11,0.0,0.98315,1e-05,2.88074]
[1777033000932,45.5,78320.33,0.0,0.98314,1e-05,2.88227]
[1777033001025,45.5,78320.38,0.0,0.98314,1e-05,2.88221]
[1777033006091,45.5,78322.83,0.0,0.98318,1e-05,2.87763]
[1777033011127,45.5,78329.5,0.0,0.98326,1e-05,2.865]
[1777033011987,45.5,78329.5,0.0,0.98326,1e-05,2.865]
[1777033012030,45.5,78329.5,0.0,0.98326,1e-05,2.865]
[1777033012944,45.5,78329.5,0.0,0.98326,1e-05,2.865]
[1777033013019,45.5,78330.41,0.0,0.98327,1e-05,2.8633]
[1777033013140,45.5,78330.5,0.0,0.98328,1e-05,2.86318]
[1777033016161,45.5,78341.08,0.0,0.98341,1e-05,2.8432]
[1777033017169,45.5,78346.47,0.0,0.98349,1e-05,2.83308]
[1777033019087,45.5,78348.24,0.0,0.98351,1e-05,2.82983]
[1777033019272,45.5,78348.24,0.0,0.98351,1e-05,2.82983]
[1777033025276,45.5,78352.32,0.0,0.98356,1e-05,2.82277]
[1777033025518,45.5,78352.32,0.0,0.98356,1e-05,2.82277]
[1777033025620,45.5,78352.32,0.0,0.98356,1e-05,2.82288]
[1777033029065,45.5,78354.31,0.0,0.98358,1e-05,2.81947]
[1777033029273,45.5,78354.31,0.0,0.98358,1e-05,2.81947]
[1777033035295,45.51,78355.11,0.0,0.98358,1e-05,2.81878]
[1777033039296,45.51,78354.88,0.0,0.98358,1e-05,2.81956]
[1777033039524,45.51,78354.88,0.0,0.98358,1e-05,2.81956]
[1777033040015,45.51,78355.17,0.0,0.98358,1e-05,2.81913]
[1777033040270,45.51,78355.17,0.0,0.98358,1e-05,2.81913]
[1777033040330,45.51,78354.93,0.0,0.98358,1e-05,2.8197]
[1777033044784,45.51,78353.71,0.0,0.98356,1e-05,2.82233]
[1777033044885,45.51,78340.99,0.0,0.98339,1e-05,2.84656]
[1777033045022,45.51,78340.99,0.0,0.98339,1e-05,2.84656]
[1777033050410,45.51,78337.51,0.0,0.98334,1e-05,2.85345]
[1777033052424,45.51,78343.76,0.0,0.98344,1e-05,2.83979]
[1777033053894,45.51,78343.76,0.0,0.98344,1e-05,2.83979]
[1777033054024,45.51,78342.15,0.0,0.98341,1e-05,2.84298]
[1777033055867,45.51,78341.14,0.0,0.9834,1e-05,2.8449]
[1777033055968,45.51,78341.24,0.0,0.9834,1e-05,2.84484]
[1777033056024,45.51,78341.24,0.0,0.9834,1e-05,2.84484]
[1777033060392,45.51,78344.71,0.0,0.98345,1e-05,2.83848]
[1777033060522,45.51,78344.71,0.0,0.98345,1e-05,2.83848]
[1777033065332,45.51,78342.75,0.0,0.98342,1e-05,2.84253]
[1777033065525,45.51,78342.75,0.0,0.98342,1e-05,2.84253]
[1777033065626,45.51,78347.38,0.0,0.98348,1e-05,2.83383]
[1777033067063,45.51,78348.78,0.0,0.9835,1e-05,2.83126]
[1777033067276,45.51,78348.78,0.0,0.9835,1e-05,2.83126]
[1777033067529,45.51,78352.24,0.0,0.98354,1e-05,2.82481]
[1777033069543,45.52,78356.54,0.0,0.9836,1e-05,2.8169]
[1777033074578,45.52,78356.61,0.0,0.98359,1e-05,2.81729]
[1777033080620,45.52,78356.39,0.0,0.98359,1e-05,2.8183]
[1777033085268,45.52,78356.71,0.0,0.98359,1e-05,2.81789]
[1777033085520,45.52,78356.71,0.0,0.98359,1e-05,2.81789]
[1777033090690,45.52,78357.1,0.0,0.98359,1e-05,2.81792]
[1777033091123,45.52,78357.1,0.0,0.98359,1e-05,2.81792]
[1777033091269,45.52,78357.1,0.0,0.98359,1e-05,2.81792]
[1777033091370,45.52,78357.1,0.0,0.98359,1e-05,2.81801]
[1777033097739,45.53,78356.73,0.0,0.98358,1e-05,2.81923]
[1777033100499,45.53,78356.79,0.0,0.98358,1e-05,2.81921]
[1777033100523,45.53,78356.79,0.0,0.98358,1e-05,2.81921]
[1777033110032,45.53,78356.77,0.0,0.98358,1e-05,2.81975]
[1777033110278,45.53,78356.73,0.0,0.98357,1e-05,2.82031]
[1777033111046,45.53,78356.73,0.0,0.98357,1e-05,2.82031]
[1777033111270,45.53,78357.76,0.0,0.98359,1e-05,2.81845]
[1777033111100,45.53,78357.76,0.0,0.9836,1e-05,2.81655]
[1777033116871,45.53,78357.73,0.0,0.98359,1e-05,2.81711]
[1777033121906,45.53,78356.97,0.0,0.98358,1e-05,2.81895]
[1777033123264,45.53,78356.17,0.0,0.98357,1e-05,2.82053]
[1777033123268,45.53,78356.17,0.0,0.98357,1e-05,2.82053]
[1777033128957,45.53,78356.29,0.0,0.98357,1e-05,2.82074]
[1777033130208,45.53,78356.04,0.0,0.98356,1e-05,2.82129]
[1777033130281,45.53,78356.04,0.0,0.98356,1e-05,2.82129]
[1777033131723,45.53,78357.52,0.0,0.98358,1e-05,2.81857]
[1777033131769,45.53,78357.52,0.0,0.98358,1e-05,2.81857]
[1777033131978,45.54,78358.17,0.0,0.98359,1e-05,2.81743]
[1777033137015,45.54,78357.71,0.0,0.98358,1e-05,2.81936]
[1777033142051,45.54,78356.79,0.0,0.98355,1e-05,2.8227]
[1777033145071,45.55,78352.86,0.0,0.9835,1e-05,2.8303]
[1777033151113,45.55,78354.53,0.0,0.98352,1e-05,2.82745]
[1777033155189,45.55,78333.5,0.0,0.98324,1e-05,2.86757]
[1777033156505,45.55,78333.5,0.0,0.98324,1e-05,2.86757]
[1777033156553,45.55,78290.74,0.0,0.98267,1e-05,2.95004]
[1777033157387,45.55,78273.77,0.0,0.98243,1e-05,2.98328]
[1777033158171,45.55,78265.41,0.0,0.98231,1e-05,3.00077]
[1777033159912,45.55,78265.41,0.0,0.98231,1e-05,3.00077]
[1777033159986,45.55,78260.57,0.0,0.98224,1e-05,3.01107]
[1777033160196,45.55,78269.8,0.0,0.98237,1e-05,2.99282]
[1777033161226,45.55,78277.15,0.0,0.98247,1e-05,2.97812]
[1777033162230,45.55,78278.06,0.0,0.98248,1e-05,2.97674]
[1777033165251,45.56,78282.26,0.0,0.98253,1e-05,2.96914]
[1777033168272,45.56,78271.24,0.0,0.98238,1e-05,2.99087]
[1777033169279,45.56,78258.54,0.0,0.9822,1e-05,3.01638]
[1777033170286,45.56,78252.5,0.0,0.98211,1e-05,3.02874]
[1777033172299,45.56,78260.8,0.0,0.98224,1e-05,3.01093]
[1777033173307,45.56,78267.11,0.0,0.98232,1e-05,2.9988]
[1777033176964,45.57,78270.3,0.0,0.98236,1e-05,2.99326]
[1777033177781,45.57,78268.37,0.0,0.98233,1e-05,2.99784]
[1777033178964,45.57,78267.08,0.0,0.98231,1e-05,3.00077]
[1777033179065,45.57,78271.44,0.0,0.98236,1e-05,2.99255]
[1777033181040,45.57,78275.6,0.0,0.98242,1e-05,2.98517]
[1777033181776,45.57,78275.6,0.0,0.98242,1e-05,2.98517]
[1777033184179,45.58,78274.42,0.0,0.9824,1e-05,2.9883]
[1777033184275,45.58,78274.42,0.0,0.9824,1e-05,2.9883]
[1777033184383,45.58,78275.06,0.0,0.9824,1e-05,2.98744]
[1777033190004,45.58,78278.11,0.0,0.98243,1e-05,2.98309]
[1777033190426,45.59,78283.2,0.0,0.9825,1e-05,2.97394]
[1777033193447,45.59,78295.13,0.0,0.98265,1e-05,2.95192]
[1777033194912,45.59,78295.13,0.0,0.98265,1e-05,2.95192]
[1777033195022,45.59,78295.13,0.0,0.98265,1e-05,2.95192]
[1777033195121,45.59,78294.35,0.0,0.98263,1e-05,2.95438]
[1777033200496,45.6,78299.03,0.0,0.98268,1e-05,2.94757]
[1777033203517,45.61,78294.71,0.0,0.98261,1e-05,2.95743]
[1777033204524,45.61,78286.24,0.0,0.98249,1e-05,2.97445]
[1777033205531,45.61,78285.85,0.0,0.98249,1e-05,2.97564]
[1777033210566,45.62,78273.78,0.0,0.9823,1e-05,3.00152]
[1777033212579,45.62,78257.97,0.0,0.98208,1e-05,3.03364]
[1777033214593,45.62,78260.67,0.0,0.98211,1e-05,3.02898]
[1777033219629,45.63,78258.94,0.0,0.98207,1e-05,3.03408]
[1777033224665,45.64,78256.91,0.0,0.98203,1e-05,3.0398]
[1777033229701,45.64,78261.99,0.0,0.98209,1e-05,3.03134]
[1777033234736,45.65,78261.56,0.0,0.98209,1e-05,3.03197]
[1777033238764,45.65,78256.09,0.0,0.982,1e-05,3.0443]
[1777033243799,45.66,78257.13,0.0,0.982,1e-05,3.04428]
[1777033248834,45.67,78262.64,0.0,0.98207,1e-05,3.03504]
[1777033251855,45.67,78270.48,0.0,0.98217,1e-05,3.02059]
[1777033252862,45.67,78277.09,0.0,0.98226,1e-05,3.0079]
[1777033253869,45.67,78284.24,0.0,0.98235,1e-05,2.99421]
[1777033256890,45.68,78282.6,0.0,0.98232,1e-05,2.99874]
[1777033257896,45.68,78276.65,0.0,0.98224,1e-05,3.0109]
[1777033261947,45.68,78280.67,0.0,0.98228,1e-05,3.00455]
[1777033263952,45.69,78287.55,0.0,0.98237,1e-05,2.99182]
[1777033268987,45.69,78285.25,0.0,0.98233,1e-05,2.99844]
[1777033274023,45.7,78288.35,0.0,0.98235,1e-05,2.99439]
[1777033279058,45.71,78292.36,0.0,0.98239,1e-05,2.98864]
[1777033284094,45.72,78290.19,0.0,0.98235,1e-05,2.99504]
[1777033289130,45.72,78290.43,0.0,0.98234,1e-05,2.99666]
[1777033291143,45.73,78283.27,0.0,0.98225,1e-05,3.00961]
[1777033296178,45.73,78277.74,0.0,0.98215,1e-05,3.02246]
[1777033301214,45.74,78280.32,0.0,0.98218,1e-05,3.0192]
[1777033304235,45.74,78284.91,0.0,0.98223,1e-05,3.01126]
[1777033309270,45.75,78283.3,0.0,0.9822,1e-05,3.01634]
[1777033315312,45.76,78285.8,0.0,0.98222,1e-05,3.01366]
[1777033320347,45.76,78286.04,0.0,0.98221,1e-05,3.01508]
[1777033325382,45.77,78292.65,0.0,0.98229,1e-05,3.00396]
[1777033326389,45.77,78296.72,0.0,0.98234,1e-05,2.99635]
[1777033330417,45.8,78290.8,0.0,0.9822,1e-05,3.01682]
[1777033331423,45.8,78286.02,0.0,0.98213,1e-05,3.02664]
[1777033332798,45.81,78251.58,0.0,0.98164,1e-05,3.09573]
[1777033333455,45.81,78233.14,0.0,0.98137,1e-05,3.13304]
[1777033334461,45.82,78251.11,0.0,0.98161,1e-05,3.10035]
[1777033335468,45.82,78254.86,0.0,0.98166,1e-05,3.09303]
[1777033340503,45.85,78255.22,0.0,0.98161,1e-05,3.09981]
[1777033342517,45.85,78245.44,0.0,0.98145,1e-05,3.12199]
[1777033347551,45.86,78240.68,0.0,0.98138,1e-05,3.13257]
[1777033350573,45.86,78245.0,0.0,0.98144,1e-05,3.12433]
[1777033351394,45.86,78245.0,0.0,0.98144,1e-05,3.12433]
[1777033351816,45.86,78241.96,0.0,0.9814,1e-05,3.12866]
[1777033352522,45.86,78241.96,0.0,0.9814,1e-05,3.12866]
[1777033353593,45.86,78246.54,0.0,0.98147,1e-05,3.11975]
[1777033354601,45.86,78251.99,0.0,0.98154,1e-05,3.10893]
[1777033357696,45.88,78255.14,0.0,0.98156,1e-05,3.10698]
[1777033357770,45.88,78255.14,0.0,0.98156,1e-05,3.10698]
[1777033357797,45.88,78255.59,0.0,0.98155,1e-05,3.10827]
[1777033358919,45.88,78255.59,0.0,0.98155,1e-05,3.10827]
[1777033359022,45.88,78255.59,0.0,0.98155,1e-05,3.10827]
[1777033360646,45.91,78260.8,0.0,0.98158,1e-05,3.10419]
[1777033361652,45.91,78271.83,0.0,0.98172,1e-05,3.08425]
[1777033362659,45.92,78267.93,0.0,0.98165,1e-05,3.09464]
[1777033363666,45.92,78263.05,0.0,0.98158,1e-05,3.10468]
[1777033366868,45.93,78264.77,0.0,0.98158,1e-05,3.10365]
[1777033367022,45.93,78264.77,0.0,0.98158,1e-05,3.10365]
[1777033367079,45.95,78265.43,0.0,0.98156,1e-05,3.1066]
[1777033367450,45.95,78265.43,0.0,0.98156,1e-05,3.1066]
[1777033367520,45.95,78265.43,0.0,0.98156,1e-05,3.1066]
[1777033369708,45.95,78261.51,0.0,0.98149,1e-05,3.11677]
[1777033372504,45.96,78261.54,0.0,0.98149,1e-05,3.11708]
[1777033372525,45.96,78261.54,0.0,0.98149,1e-05,3.11708]
[1777033372729,45.96,78261.64,0.0,0.98149,1e-05,3.11706]
[1777033373539,45.96,78261.64,0.0,0.98149,1e-05,3.11706]
[1777033373778,45.96,78261.64,0.0,0.98149,1e-05,3.11706]
[1777033379777,45.96,78265.45,0.0,0.98154,1e-05,3.11068]
[1777033381496,45.96,78266.36,0.0,0.98155,1e-05,3.10903]
[1777033381520,45.96,78266.36,0.0,0.98155,1e-05,3.10903]
[1777033382153,45.96,78266.36,0.0,0.98155,1e-05,3.10903]
[1777033382270,45.96,78266.36,0.0,0.98155,1e-05,3.10903]
[1777033382255,45.96,78266.53,0.0,0.98155,1e-05,3.10908]
[1777033387833,45.97,78275.58,0.0,0.98167,1e-05,3.09186]
[1777033389476,45.97,78275.89,0.0,0.98167,1e-05,3.09143]
[1777033389523,45.97,78275.89,0.0,0.98167,1e-05,3.09143]
[1777033389850,45.97,78275.97,0.0,0.98167,1e-05,3.0915]
[1777033392268,45.97,78279.23,0.0,0.98172,1e-05,3.0852]
[1777033392521,45.97,78277.7,0.0,0.98169,1e-05,3.08873]
[1777033397906,46.0,78278.24,0.0,0.98165,1e-05,3.09515]
[1777033402941,46.02,78278.96,0.0,0.98161,1e-05,3.10052]
[1777033408040,46.02,78280.11,0.0,0.98162,1e-05,3.09904]
[1777033408271,46.02,78280.11,0.0,0.98162,1e-05,3.09904]
[1777033408358,46.02,78280.58,0.0,0.98163,1e-05,3.0983]
[1777033408668,46.02,78280.58,0.0,0.98163,1e-05,3.0983]
[1777033408769,46.02,78280.58,0.0,0.98163,1e-05,3.0983]
[1777033414019,46.03,78286.66,0.0,0.9817,1e-05,3.08723]
[1777033416275,46.04,78288.4,0.0,0.98171,1e-05,3.08603]
[1777033416371,46.05,78287.94,0.0,0.98169,1e-05,3.08925]
[1777033416520,46.05,78287.94,0.0,0.98169,1e-05,3.08925]
[1777033417040,46.06,78292.68,0.0,0.98174,1e-05,3.08203]
[1777033419076,46.07,78294.34,0.0,0.98175,1e-05,3.08109]
[1777033419274,46.07,78294.34,0.0,0.98175,1e-05,3.08109]
[1777033423083,46.1,78299.98,0.0,0.98176,1e-05,3.07921]
[1777033424091,46.11,78308.37,0.0,0.98186,1e-05,3.06493]
[1777033425098,46.11,78312.24,0.0,0.98192,1e-05,3.05753]
[1777033426105,46.11,78316.79,0.0,0.98198,1e-05,3.0488]
[1777033429685,46.11,78320.16,0.0,0.98202,1e-05,3.04303]
[1777033429773,46.11,78320.16,0.0,0.98202,1e-05,3.04303]
[1777033430134,46.11,78320.65,0.0,0.98202,1e-05,3.04236]
[1777033432148,46.12,78325.49,0.0,0.98209,1e-05,3.03343]
[1777033437183,46.12,78328.18,0.0,0.98211,1e-05,3.02972]
[1777033438696,46.12,78326.92,0.0,0.98209,1e-05,3.03251]
[1777033438775,46.12,78326.92,0.0,0.98209,1e-05,3.03251]
[1777033443224,46.13,78332.42,0.0,0.98216,1e-05,3.02324]
[1777033444706,46.13,78334.45,0.0,0.98218,1e-05,3.01958]
[1777033444772,46.13,78334.45,0.0,0.98218,1e-05,3.01958]
[1777033445239,46.13,78335.01,0.0,0.98219,1e-05,3.01881]
[1777033445444,46.13,78335.01,0.0,0.98219,1e-05,3.01881]
[1777033445520,46.13,78335.01,0.0,0.98219,1e-05,3.01881]
[1777033448261,46.13,78343.84,0.0,0.9823,1e-05,3.00253]
[1777033450275,46.14,78344.69,0.0,0.98231,1e-05,3.00159]
[1777033450456,46.14,78344.69,0.0,0.98231,1e-05,3.00159]
[1777033450519,46.14,78344.69,0.0,0.98231,1e-05,3.00159]
[1777033451282,46.14,78343.76,0.0,0.9823,1e-05,3.00377]
[1777033451983,46.14,78343.76,0.0,0.9823,1e-05,3.00377]
[1777033452020,46.14,78343.76,0.0,0.9823,1e-05,3.00377]
[1777033457323,46.15,78344.09,0.0,0.98229,1e-05,3.00526]
[1777033462359,46.15,78353.96,0.0,0.98241,1e-05,2.98785]
[1777033463366,46.15,78354.51,0.0,0.98241,1e-05,2.98717]
[1777033466017,46.16,78353.74,0.0,0.9824,1e-05,2.98945]
[1777033466271,46.16,78353.74,0.0,0.9824,1e-05,2.98945]
[1777033466387,46.16,78353.36,0.0,0.98239,1e-05,2.99058]
[1777033466760,46.16,78353.36,0.0,0.98239,1e-05,2.99058]
[1777033466769,46.16,78353.36,0.0,0.98239,1e-05,2.99058]
[1777033472429,46.17,78356.46,0.0,0.98243,1e-05,2.98491]
[1777033473545,46.17,78355.32,0.0,0.98241,1e-05,2.98752]
[1777033473771,46.17,78355.32,0.0,0.98241,1e-05,2.98752]
[1777033474202,46.17,78355.32,0.0,0.98241,1e-05,2.98752]
[1777033474276,46.17,78355.32,0.0,0.98241,1e-05,2.98752]
[1777033474443,46.17,78355.47,0.0,0.98241,1e-05,2.98762]
[1777033479478,46.18,78355.44,0.0,0.98239,1e-05,2.98963]
[1777033484514,46.18,78358.76,0.0,0.98243,1e-05,2.98512]
[1777033488884,46.19,78358.64,0.0,0.98242,1e-05,2.98654]
[1777033489026,46.19,78358.64,0.0,0.98242,1e-05,2.98654]
[1777033489114,46.19,78358.86,0.0,0.98241,1e-05,2.9869]
[1777033489692,46.19,78358.86,0.0,0.98241,1e-05,2.9869]
[1777033489771,46.19,78358.86,0.0,0.98241,1e-05,2.9869]
[1777033495591,46.2,78365.3,0.0,0.98249,1e-05,2.97675]
[1777033496598,46.2,78369.38,0.0,0.98254,1e-05,2.96927]
[1777033498409,46.2,78369.38,0.0,0.98254,1e-05,2.96927]
[1777033498417,46.2,78364.26,0.0,0.98246,1e-05,2.98]
[1777033498519,46.2,78364.26,0.0,0.98246,1e-05,2.98]
[1777033499459,46.2,78364.26,0.0,0.98246,1e-05,2.98]
[1777033498612,46.2,78364.04,0.0,0.98246,1e-05,2.98042]
[1777033499523,46.2,78364.04,0.0,0.98246,1e-05,2.98042]
[1777033500519,46.2,78364.06,0.0,0.98246,1e-05,2.98079]
[1777033500626,46.2,78354.89,0.0,0.98233,1e-05,2.999]
[1777033501633,46.22,78338.59,0.0,0.98208,1e-05,3.03456]
[1777033502639,46.23,78340.79,0.0,0.98209,1e-05,3.0333]
[1777033505198,46.24,78343.23,0.0,0.9821,1e-05,3.03159]
[1777033505272,46.24,78343.23,0.0,0.9821,1e-05,3.03159]
[1777033505299,46.26,78343.37,0.0,0.98206,1e-05,3.03746]
[1777033505825,46.26,78343.37,0.0,0.98206,1e-05,3.03746]
[1777033506024,46.26,78343.37,0.0,0.98206,1e-05,3.03746]
[1777033511703,46.32,78343.98,0.0,0.98195,1e-05,3.05293]
[1777033514229,46.33,78342.96,0.0,0.98192,1e-05,3.05759]
[1777033514273,46.33,78342.96,0.0,0.98192,1e-05,3.05759]
[1777033514372,46.35,78343.65,0.0,0.9819,1e-05,3.06134]
[1777033514815,46.35,78343.65,0.0,0.9819,1e-05,3.06134]
[1777033515021,46.35,78343.65,0.0,0.9819,1e-05,3.06134]
[1777033517511,46.36,78342.89,0.0,0.98187,1e-05,3.06533]
[1777033517523,46.36,78342.89,0.0,0.98187,1e-05,3.06533]
[1777033517745,46.37,78343.17,0.0,0.98184,1e-05,3.06958]
[1777033522091,46.4,78343.38,0.0,0.98179,1e-05,3.07612]
[1777033522275,46.4,78343.38,0.0,0.98179,1e-05,3.07612]
[1777033527814,46.45,78344.63,0.0,0.98171,1e-05,3.08866]
[1777033532850,46.49,78344.66,0.0,0.98165,1e-05,3.09668]
[1777033536135,46.5,78344.39,0.0,0.98162,1e-05,3.10111]
[1777033536270,46.5,78344.39,0.0,0.98162,1e-05,3.10111]
[1777033536366,46.51,78344.33,0.0,0.98159,1e-05,3.10497]
[1777033538440,46.51,78343.0,0.0,0.98157,1e-05,3.10761]
[1777033537885,46.52,78329.63,0.0,0.98137,1e-05,3.13606]
[1777033538526,46.52,78329.63,0.0,0.98137,1e-05,3.13606]
[1777033538891,46.52,78329.81,0.0,0.98137,1e-05,3.13583]
[1777033544352,46.52,78327.7,0.0,0.98134,1e-05,3.14057]
[1777033544522,46.52,78327.25,0.0,0.98133,1e-05,3.14172]
[1777033546948,46.52,78333.27,0.0,0.98141,1e-05,3.12992]
[1777033547954,46.52,78339.11,0.0,0.98149,1e-05,3.1184]
[1777033549097,46.52,78339.11,0.0,0.98149,1e-05,3.1184]
[1777033549277,46.52,78339.11,0.0,0.98149,1e-05,3.1184]
[1777033549308,46.52,78339.5,0.0,0.9815,1e-05,3.11793]
[1777033549767,46.52,78339.5,0.0,0.9815,1e-05,3.11793]
[1777033550024,46.52,78339.5,0.0,0.9815,1e-05,3.11793]
[1777033556011,46.53,78339.22,0.0,0.98149,1e-05,3.11944]
[1777033561046,46.55,78341.67,0.0,0.98148,1e-05,3.12109]
[1777033561559,46.55,78341.67,0.0,0.98148,1e-05,3.12109]
[1777033561769,46.55,78341.67,0.0,0.98148,1e-05,3.12109]
[1777033562293,46.55,78341.67,0.0,0.98148,1e-05,3.12109]
[1777033562527,46.55,78341.67,0.0,0.98148,1e-05,3.12109]
[1777033562297,46.56,78341.74,0.0,0.98146,1e-05,3.12403]
[1777033568094,46.56,78342.17,0.0,0.98146,1e-05,3.1241]
[1777033568714,46.56,78342.17,0.0,0.98146,1e-05,3.1241]
[1777033568771,46.56,78342.17,0.0,0.98146,1e-05,3.1241]
[1777033569158,46.56,78342.17,0.0,0.98146,1e-05,3.1241]
[1777033569275,46.56,78342.17,0.0,0.98146,1e-05,3.1241]
[1777033569368,46.56,78342.4,0.0,0.98146,1e-05,3.12379]
[1777033573350,46.57,78340.36,0.0,0.98143,1e-05,3.12832]
[1777033573520,46.57,78340.36,0.0,0.98143,1e-05,3.12832]
[1777033573451,46.57,78340.44,0.0,0.98143,1e-05,3.12831]
[1777033573718,46.57,78340.44,0.0,0.98143,1e-05,3.12831]
[1777033573773,46.57,78340.44,0.0,0.98143,1e-05,3.12831]
[1777033574137,46.57,78341.94,0.0,0.98145,1e-05,3.12546]
[1777033579172,46.57,78340.33,0.0,0.98142,1e-05,3.12944]
[1777033579888,46.57,78340.33,0.0,0.98142,1e-05,3.12944]
[1777033580023,46.57,78340.33,0.0,0.98142,1e-05,3.12944]
[1777033580178,46.57,78341.62,0.0,0.98144,1e-05,3.12702]
[1777033580742,46.57,78341.62,0.0,0.98144,1e-05,3.12702]
[1777033580772,46.57,78341.62,0.0,0.98144,1e-05,3.12702]
[1777033586221,46.57,78337.48,0.0,0.98137,1e-05,3.13618]
[1777033588235,46.58,78315.72,0.0,0.98105,1e-05,3.18148]
[1777033589242,46.58,78315.37,0.0,0.98104,1e-05,3.18225]
[1777033591844,46.58,78318.38,0.0,0.9811,1e-05,3.17425]
[1777033592025,46.58,78318.38,0.0,0.9811,1e-05,3.17425]
[1777033592269,46.58,78319.15,0.0,0.98111,1e-05,3.17277]
[1777033592732,46.58,78319.15,0.0,0.98111,1e-05,3.17277]
[1777033592771,46.58,78319.15,0.0,0.98111,1e-05,3.17277]
[1777033596290,46.58,78319.27,0.0,0.98111,1e-05,3.17275]
[1777033596531,46.58,78319.27,0.0,0.98111,1e-05,3.17275]
[1777033601316,46.58,78319.6,0.0,0.98111,1e-05,3.17243]
[1777033601527,46.58,78319.6,0.0,0.98111,1e-05,3.17243]
[1777033601345,46.58,78320.43,0.0,0.98112,1e-05,3.17083]
[1777033602351,46.58,78319.61,0.0,0.98111,1e-05,3.17255]
[1777033605751,46.58,78321.97,0.0,0.98114,1e-05,3.168]
[1777033605772,46.58,78321.97,0.0,0.98114,1e-05,3.168]
[1777033612478,46.58,78322.12,0.0,0.98114,1e-05,3.1682]
[1777033612866,46.58,78322.12,0.0,0.98114,1e-05,3.1682]
[1777033613020,46.58,78322.12,0.0,0.98114,1e-05,3.1682]
[1777033613485,46.58,78322.32,0.0,0.98114,1e-05,3.16787]
[1777033613647,46.58,78322.32,0.0,0.98114,1e-05,3.16787]
[1777033613771,46.58,78322.32,0.0,0.98114,1e-05,3.16787]
[1777033618953,46.59,78321.29,0.0,0.98112,1e-05,3.17029]
[1777033619022,46.59,78321.29,0.0,0.98112,1e-05,3.17029]
[1777033619528,46.59,78320.45,0.0,0.98111,1e-05,3.17204]
[1777033619943,46.59,78320.45,0.0,0.98111,1e-05,3.17204]
[1777033620021,46.59,78320.45,0.0,0.98111,1e-05,3.17204]
[1777033625334,46.59,78322.34,0.0,0.98114,1e-05,3.16853]
[1777033625519,46.59,78322.34,0.0,0.98114,1e-05,3.16853]
[1777033625570,46.59,78321.72,0.0,0.98113,1e-05,3.16984]
[1777033625956,46.59,78321.72,0.0,0.98113,1e-05,3.16984]
[1777033626020,46.59,78321.72,0.0,0.98113,1e-05,3.16984]
[1777033632618,46.59,78322.86,0.0,0.98114,1e-05,3.16795]
[1777033637913,46.59,78322.14,0.0,0.98113,1e-05,3.16961]
[1777033638020,46.59,78322.14,0.0,0.98113,1e-05,3.16961]
[1777033639793,46.59,78320.78,0.0,0.98111,1e-05,3.17245]
[1777033640025,46.59,78320.78,0.0,0.98111,1e-05,3.17245]
[1777033640041,46.59,78320.78,0.0,0.98111,1e-05,3.1725]
[1777033641681,46.59,78323.58,0.0,0.98115,1e-05,3.16695]
[1777033646716,46.59,78323.84,0.0,0.98115,1e-05,3.16668]
[1777033651752,46.59,78322.24,0.0,0.98114,1e-05,3.1681]
[1777033653425,46.59,78322.24,0.0,0.98114,1e-05,3.1681]
[1777033653520,46.59,78322.24,0.0,0.98114,1e-05,3.1681]
[1777033655344,46.59,78321.71,0.0,0.98113,1e-05,3.16926]
[1777033655725,46.59,78320.9,0.0,0.98112,1e-05,3.17097]
[1777033655771,46.59,78320.9,0.0,0.98112,1e-05,3.17097]
[1777033655779,46.59,78314.71,0.0,0.98103,1e-05,3.18346]
[1777033660818,46.59,78313.5,0.0,0.98101,1e-05,3.18598]
[1777033663838,46.59,78298.61,0.0,0.98079,1e-05,3.21625]
[1777033664846,46.59,78293.56,0.0,0.98072,1e-05,3.22651]
[1777033666820,46.59,78293.38,0.0,0.98072,1e-05,3.22682]
[1777033667020,46.59,78293.38,0.0,0.98072,1e-05,3.22682]
[1777033669050,46.59,78293.3,0.0,0.98072,1e-05,3.22687]
[1777033669269,46.59,78293.3,0.0,0.98072,1e-05,3.22687]
[1777033669337,46.59,78292.43,0.0,0.9807,1e-05,3.22853]
[1777033675460,46.59,78292.36,0.0,0.98071,1e-05,3.22847]
[1777033675526,46.59,78292.36,0.0,0.98071,1e-05,3.22847]
[1777033679783,46.59,78290.12,0.0,0.98067,1e-05,3.23279]
[1777033680028,46.59,78290.12,0.0,0.98067,1e-05,3.23279]
[1777033680959,46.59,78279.82,0.0,0.98052,1e-05,3.2538]
[1777033681968,46.59,78278.51,0.0,0.9805,1e-05,3.25641]
[1777033685409,46.59,78278.73,0.0,0.98051,1e-05,3.25576]
[1777033685519,46.59,78278.73,0.0,0.98051,1e-05,3.25576]
[1777033688626,46.59,78272.25,0.0,0.98042,1e-05,3.26861]
[1777033689224,46.59,78272.25,0.0,0.98042,1e-05,3.26861]
[1777033689276,46.59,78272.25,0.0,0.98042,1e-05,3.26861]
[1777033690520,46.59,78269.84,0.0,0.98038,1e-05,3.27345]
[1777033690622,46.59,78269.74,0.0,0.98038,1e-05,3.27353]
[1777033696065,46.58,78267.41,0.0,0.98035,1e-05,3.27768]
[1777033700407,46.58,78269.31,0.0,0.98038,1e-05,3.27336]
[1777033700525,46.58,78269.31,0.0,0.98038,1e-05,3.27336]
[1777033707142,46.58,78269.24,0.0,0.98039,1e-05,3.27249]
[1777033709717,46.58,78269.25,0.0,0.98039,1e-05,3.27221]
[1777033709771,46.58,78269.25,0.0,0.98039,1e-05,3.27221]
[1777033711411,46.58,78270.78,0.0,0.98041,1e-05,3.26893]
[1777033711526,46.58,78270.78,0.0,0.98041,1e-05,3.26893]
[1777033711627,46.58,78271.24,0.0,0.98043,1e-05,3.26565]
[1777033717164,46.58,78271.24,0.0,0.98043,1e-05,3.26565]
[1777033717269,46.58,78271.24,0.0,0.98043,1e-05,3.26565]
[1777033723256,46.57,78272.2,0.0,0.98046,1e-05,3.26229]
[1777033728291,46.57,78272.73,0.0,0.98047,1e-05,3.26063]
[1777033729965,46.57,78274.31,0.0,0.98049,1e-05,3.25726]
[1777033730019,46.57,78274.31,0.0,0.98049,1e-05,3.25726]
[1777033731495,46.57,78272.85,0.0,0.98047,1e-05,3.26017]
[1777033731526,46.57,78272.85,0.0,0.98047,1e-05,3.26017]
[1777033731547,46.57,78272.85,0.0,0.98047,1e-05,3.26006]
[1777033733689,46.57,78272.39,0.0,0.98047,1e-05,3.2609]
[1777033733770,46.57,78272.52,0.0,0.98047,1e-05,3.26052]
[1777033738560,46.57,78267.17,0.0,0.98039,1e-05,3.27111]
[1777033738776,46.57,78268.07,0.0,0.98041,1e-05,3.26913]
[1777033738788,46.57,78268.07,0.0,0.98041,1e-05,3.26913]
[1777033739018,46.57,78268.07,0.0,0.98041,1e-05,3.26913]
[1777033739368,46.57,78267.48,0.0,0.9804,1e-05,3.27024]
[1777033744405,46.56,78269.52,0.0,0.98043,1e-05,3.2655]
[1777033745779,46.56,78270.71,0.0,0.98045,1e-05,3.26294]
[1777033746020,46.56,78270.71,0.0,0.98045,1e-05,3.26294]
[1777033751217,46.56,78273.85,0.0,0.9805,1e-05,3.25605]
[1777033751277,46.56,78273.85,0.0,0.9805,1e-05,3.25605]
[1777033751454,46.56,78274.18,0.0,0.98051,1e-05,3.2553]
[1777033756066,46.56,78274.25,0.0,0.98051,1e-05,3.25485]
[1777033756200,46.56,78274.25,0.0,0.98051,1e-05,3.25485]
[1777033758503,46.56,78280.53,0.0,0.98061,1e-05,3.24174]
[1777033758917,46.56,78280.53,0.0,0.98061,1e-05,3.24174]
[1777033759020,46.56,78280.53,0.0,0.98061,1e-05,3.24174]
[1777033759511,46.56,78283.87,0.0,0.98066,1e-05,3.23484]
[1777033761449,46.56,78283.81,0.0,0.98065,1e-05,3.23493]
[1777033761524,46.56,78283.81,0.0,0.98065,1e-05,3.23493]
[1777033766560,46.56,78284.46,0.0,0.98067,1e-05,3.23335]
[1777033769581,46.56,78290.54,0.0,0.98076,1e-05,3.22079]
[1777033770131,46.56,78290.54,0.0,0.98076,1e-05,3.22079]
[1777033770274,46.56,78290.54,0.0,0.98076,1e-05,3.22079]
[1777033770587,46.56,78290.68,0.0,0.98076,1e-05,3.22049]
[1777033773826,46.56,78290.72,0.0,0.98077,1e-05,3.21829]
[1777033774019,46.56,78290.72,0.0,0.98077,1e-05,3.21829]
[1777033779280,46.56,78293.35,0.0,0.98081,1e-05,3.21281]
[1777033779526,46.56,78293.35,0.0,0.98081,1e-05,3.21281]
[1777033780380,46.56,78293.35,0.0,0.98081,1e-05,3.21279]
[1777033780437,46.56,78293.35,0.0,0.98081,1e-05,3.21279]
[1777033780657,46.56,78293.47,0.0,0.98081,1e-05,3.21253]
[1777033788713,46.56,78293.66,0.0,0.98082,1e-05,3.212]
[1777033789693,46.56,78293.66,0.0,0.98082,1e-05,3.212]
[1777033789775,46.56,78293.67,0.0,0.98082,1e-05,3.21195]
[1777033795322,46.56,78293.29,0.0,0.98081,1e-05,3.21264]
[1777033800799,46.56,78294.05,0.0,0.98082,1e-05,3.21092]
[1777033806378,46.56,78294.72,0.0,0.98083,1e-05,3.20949]
[1777033806486,46.56,78294.72,0.0,0.98083,1e-05,3.20949]
[1777033806538,46.56,78294.72,0.0,0.98083,1e-05,3.20949]
[1777033808352,46.56,78294.61,0.0,0.98083,1e-05,3.20967]
[1777033808541,46.56,78294.61,0.0,0.98083,1e-05,3.20967]
[1777033808748,46.56,78294.61,0.0,0.98083,1e-05,3.20967]
[1777033808555,46.56,78294.55,0.0,0.98083,1e-05,3.20976]
[1777033809258,46.56,78294.55,0.0,0.98083,1e-05,3.20976]
[1777033809275,46.56,78294.8,0.0,0.98084,1e-05,3.20925]
[1777033814896,46.56,78294.47,0.0,0.98083,1e-05,3.20981]
[1777033815904,46.56,78289.1,0.0,0.98075,1e-05,3.22075]
[1777033816912,46.56,78278.16,0.0,0.98059,1e-05,3.24311]
[1777033817917,46.56,78277.89,0.0,0.98059,1e-05,3.24359]
[1777033822953,46.55,78276.25,0.0,0.98057,1e-05,3.24656]
[1777033827992,46.55,78273.32,0.0,0.98053,1e-05,3.25217]
[1777033828996,46.55,78263.17,0.0,0.98038,1e-05,3.27302]
[1777033830007,46.55,78265.38,0.0,0.98041,1e-05,3.26832]
[1777033835038,46.55,78265.37,0.0,0.98043,1e-05,3.26564]
[1777033838059,46.55,78270.75,0.0,0.98051,1e-05,3.25417]
[1777033839006,46.55,78270.75,0.0,0.98051,1e-05,3.25417]
[1777033839066,46.55,78271.1,0.0,0.98052,1e-05,3.25334]
[1777033840379,46.55,78271.1,0.0,0.98052,1e-05,3.25334]
[1777033846114,46.55,78271.45,0.0,0.98053,1e-05,3.25184]
[1777033851150,46.54,78273.77,0.0,0.98056,1e-05,3.24651]
[1777033856185,46.54,78272.35,0.0,0.98055,1e-05,3.24894]
[1777033859205,46.54,78280.1,0.0,0.98066,1e-05,3.23274]
[1777033860213,46.54,78286.93,0.0,0.98076,1e-05,3.21871]
[1777033862227,46.54,78288.83,0.0,0.98079,1e-05,3.21475]
[1777033865247,46.54,78294.15,0.0,0.98087,1e-05,3.20383]
[1777033870283,46.54,78295.42,0.0,0.98089,1e-05,3.20122]
[1777033875318,46.54,78292.66,0.0,0.98085,1e-05,3.20684]
[1777033877331,46.54,78285.63,0.0,0.98075,1e-05,3.22117]
[1777033880353,46.54,78283.98,0.0,0.98072,1e-05,3.22446]
[1777033885388,46.54,78286.2,0.0,0.98076,1e-05,3.21971]
[1777033890423,46.54,78286.82,0.0,0.98077,1e-05,3.21821]
[1777033895457,46.54,78287.55,0.0,0.98079,1e-05,3.21448]
[1777033900224,46.54,78288.42,0.0,0.9808,1e-05,3.21259]
[1777033900696,46.54,78288.42,0.0,0.9808,1e-05,3.21259]
[1777033900724,46.54,78288.35,0.0,0.9808,1e-05,3.21271]
[1777033903514,46.54,78295.06,0.0,0.9809,1e-05,3.19897]
[1777033908549,46.54,78292.27,0.0,0.98086,1e-05,3.20462]
[1777033913584,46.54,78291.91,0.0,0.98086,1e-05,3.20531]
[1777033915601,46.54,78287.7,0.0,0.9808,1e-05,3.21388]
[1777033920306,46.54,78286.35,0.0,0.98078,1e-05,3.21653]
[1777033923656,46.54,78277.78,0.0,0.98065,1e-05,3.23392]
[1777033924696,46.54,78277.78,0.0,0.98065,1e-05,3.23392]
[1777033924771,46.54,78277.78,0.0,0.98065,1e-05,3.23392]
[1777033924797,46.54,78277.62,0.0,0.98065,1e-05,3.23419]
[1777033925205,46.54,78277.62,0.0,0.98065,1e-05,3.23419]
[1777033925279,46.54,78277.62,0.0,0.98065,1e-05,3.23419]
[1777033927685,46.54,78271.17,0.0,0.98056,1e-05,3.24724]
[1777033928692,46.53,78265.24,0.0,0.98047,1e-05,3.25936]
[1777033930929,46.53,78263.72,0.0,0.98045,1e-05,3.26229]
[1777033931022,46.53,78263.72,0.0,0.98045,1e-05,3.26229]
[1777033931375,46.53,78263.72,0.0,0.98045,1e-05,3.26229]
[1777033931520,46.53,78263.72,0.0,0.98045,1e-05,3.26229]
[1777033931713,46.53,78261.98,0.0,0.98042,1e-05,3.26577]
[1777033936748,46.53,78259.08,0.0,0.98038,1e-05,3.27119]
[1777033941782,46.53,78259.09,0.0,0.98039,1e-05,3.27056]
[1777033944804,46.53,78254.54,0.0,0.98032,1e-05,3.27963]
[1777033945044,46.53,78254.54,0.0,0.98032,1e-05,3.27963]
[1777033945270,46.53,78254.54,0.0,0.98032,1e-05,3.27963]
[1777033945811,46.53,78253.61,0.0,0.98031,1e-05,3.28142]
[1777033948196,46.53,78256.93,0.0,0.98036,1e-05,3.27427]
[1777033948277,46.53,78256.93,0.0,0.98036,1e-05,3.27427]
[1777033952859,46.52,78252.47,0.0,0.98031,1e-05,3.28075]
[1777033956954,46.52,78255.98,0.0,0.98037,1e-05,3.27288]
[1777033957021,46.52,78255.98,0.0,0.98037,1e-05,3.27288]
[1777033957196,46.52,78255.98,0.0,0.98037,1e-05,3.27288]
[1777033957271,46.52,78255.98,0.0,0.98037,1e-05,3.27288]
[1777033957894,46.52,78256.2,0.0,0.98037,1e-05,3.27229]
[1777033962929,46.52,78255.06,0.0,0.98036,1e-05,3.27396]
[1777033966182,46.52,78255.48,0.0,0.98037,1e-05,3.27282]
[1777033966274,46.52,78255.48,0.0,0.98037,1e-05,3.27282]
[1777033966415,46.52,78255.48,0.0,0.98037,1e-05,3.27282]
[1777033966521,46.52,78255.48,0.0,0.98037,1e-05,3.27282]
[1777033966623,46.52,78255.74,0.0,0.98037,1e-05,3.27202]
[1777033971994,46.52,78253.67,0.0,0.98035,1e-05,3.27564]
[1777033974030,46.52,78254.42,0.0,0.98036,1e-05,3.27395]
[1777033974270,46.52,78254.42,0.0,0.98036,1e-05,3.27395]
[1777033974283,46.52,78254.42,0.0,0.98036,1e-05,3.27395]
[1777033974535,46.52,78254.42,0.0,0.98036,1e-05,3.27395]
[1777033974630,46.51,78254.61,0.0,0.98036,1e-05,3.27329]
[1777033980050,46.51,78252.74,0.0,0.98034,1e-05,3.2765]
[1777033981652,46.51,78252.74,0.0,0.98034,1e-05,3.2765]
[1777033981771,46.51,78252.74,0.0,0.98034,1e-05,3.2765]
[1777033981943,46.51,78252.74,0.0,0.98034,1e-05,3.2765]
[1777033981817,46.51,78251.82,0.0,0.98033,1e-05,3.27813]
[1777033982022,46.51,78251.82,0.0,0.98033,1e-05,3.27813]
[1777033986092,46.51,78261.01,0.0,0.98047,1e-05,3.25861]
[1777033987099,46.51,78271.58,0.0,0.98063,1e-05,3.23675]
[1777033988106,46.51,78270.36,0.0,0.98061,1e-05,3.23918]
[1777033992134,46.51,78284.51,0.0,0.98082,1e-05,3.20995]
[1777033993141,46.51,78286.53,0.0,0.98085,1e-05,3.20581]
[1777033995067,46.51,78287.5,0.0,0.98086,1e-05,3.20383]
[1777033995274,46.51,78287.5,0.0,0.98086,1e-05,3.20383]
[1777033995334,46.51,78285.91,0.0,0.98084,1e-05,3.20706]
[1777033996979,46.51,78284.59,0.0,0.98082,1e-05,3.20974]
[1777033997020,46.51,78284.59,0.0,0.98082,1e-05,3.20974]
[1777034002204,46.51,78276.34,0.0,0.9807,1e-05,3.2265]
[1777034006355,46.51,78275.28,0.0,0.98069,1e-05,3.22853]
[1777034006522,46.51,78275.28,0.0,0.98069,1e-05,3.22853]
[1777034006617,46.51,78275.28,0.0,0.98069,1e-05,3.22853]
[1777034006771,46.51,78275.28,0.0,0.98069,1e-05,3.22853]
[1777034006836,46.51,78274.95,0.0,0.98068,1e-05,3.22911]
[1777034012274,46.51,78275.3,0.0,0.9807,1e-05,3.22607]
[1777034015124,46.51,78274.2,0.0,0.98068,1e-05,3.22822]
[1777034015283,46.51,78274.2,0.0,0.98068,1e-05,3.22822]
[1777034015411,46.51,78274.2,0.0,0.98068,1e-05,3.22822]
[1777034015522,46.51,78274.2,0.0,0.98068,1e-05,3.22822]
[1777034015563,46.51,78273.43,0.0,0.98067,1e-05,3.22968]
[1777034021336,46.5,78271.03,0.0,0.98064,1e-05,3.23429]
[1777034022344,46.5,78263.31,0.0,0.98053,1e-05,3.2501]
[1777034026657,46.5,78262.36,0.0,0.98052,1e-05,3.25178]
[1777034026770,46.5,78262.36,0.0,0.98052,1e-05,3.25178]
[1777034026945,46.5,78262.36,0.0,0.98052,1e-05,3.25178]
[1777034026988,46.5,78269.7,0.0,0.98063,1e-05,3.23652]
[1777034027022,46.5,78269.7,0.0,0.98063,1e-05,3.23652]
[1777034028386,46.5,78264.25,0.0,0.98054,1e-05,3.24766]
[1777034033420,46.5,78259.08,0.0,0.98047,1e-05,3.25788]
[1777034036295,46.5,78259.32,0.0,0.98048,1e-05,3.25719]
[1777034036483,46.5,78259.32,0.0,0.98048,1e-05,3.25719]
[1777034036524,46.5,78259.32,0.0,0.98048,1e-05,3.25719]
[1777034036536,46.5,78259.32,0.0,0.98048,1e-05,3.25709]
[1777034042484,46.5,78261.14,0.0,0.98051,1e-05,3.25276]
[1777034043759,46.5,78261.14,0.0,0.98051,1e-05,3.25276]
[1777034043774,46.5,78261.14,0.0,0.98051,1e-05,3.25276]
[1777034044005,46.5,78261.14,0.0,0.98051,1e-05,3.25276]
[1777034044021,46.5,78261.21,0.0,0.98051,1e-05,3.25246]
[1777034046512,46.5,78257.29,0.0,0.98045,1e-05,3.26039]
[1777034051829,46.5,78256.92,0.0,0.98045,1e-05,3.2608]
[1777034052020,46.5,78256.92,0.0,0.98045,1e-05,3.2608]
[1777034051874,46.49,78256.95,0.0,0.98045,1e-05,3.26056]
[1777034052044,46.49,78256.95,0.0,0.98045,1e-05,3.26056]
[1777034052271,46.49,78256.95,0.0,0.98045,1e-05,3.26056]
[1777034057589,46.49,78253.53,0.0,0.9804,1e-05,3.26719]
[1777034058197,46.49,78253.53,0.0,0.9804,1e-05,3.26719]
[1777034058270,46.49,78253.53,0.0,0.9804,1e-05,3.26719]
[1777034058367,46.49,78253.53,0.0,0.9804,1e-05,3.26719]
[1777034058524,46.49,78253.53,0.0,0.9804,1e-05,3.26719]
[1777034058626,46.49,78253.53,0.0,0.98041,1e-05,3.26699]
[1777034060618,46.49,78249.26,0.0,0.98034,1e-05,3.27573]
[1777034062631,46.49,78248.22,0.0,0.98033,1e-05,3.27753]
[1777034064611,46.49,78248.84,0.0,0.98034,1e-05,3.27612]
[1777034064770,46.49,78248.84,0.0,0.98034,1e-05,3.27612]
[1777034064833,46.49,78248.84,0.0,0.98034,1e-05,3.27612]
[1777034065021,46.49,78248.84,0.0,0.98034,1e-05,3.27612]
[1777034064932,46.49,78248.34,0.0,0.98033,1e-05,3.27703]
[1777034067667,46.49,78244.0,0.0,0.98027,1e-05,3.28565]
[1777034070229,46.49,78242.67,0.0,0.98025,2e-05,3.28811]
[1777034070270,46.49,78242.67,0.0,0.98025,2e-05,3.28811]
[1777034070328,46.49,78242.67,0.0,0.98025,2e-05,3.28811]
[1777034070521,46.49,78242.67,0.0,0.98025,2e-05,3.28811]
[1777034070688,46.49,78242.29,0.0,0.98025,2e-05,3.28875]
[1777034075731,46.48,78239.15,0.0,0.98022,2e-05,3.29246]
[1777034077744,46.48,78235.11,0.0,0.98016,2e-05,3.30057]
[1777034079759,46.48,78229.29,0.0,0.98007,2e-05,3.31237]
[1777034080766,46.48,78219.45,0.0,0.97993,2e-05,3.33281]
[1777034081089,46.48,78219.45,0.0,0.97993,2e-05,3.33281]
[1777034081773,46.48,78215.52,0.0,0.97987,2e-05,3.34085]
[1777034084318,46.48,78216.61,0.0,0.97989,2e-05,3.33807]
[1777034089829,46.47,78215.88,0.0,0.97989,2e-05,3.33825]
[1777034092850,46.47,78219.6,0.0,0.97995,2e-05,3.32975]
[1777034093081,46.47,78219.6,0.0,0.97995,2e-05,3.32975]
[1777034093088,46.47,78219.6,0.0,0.97995,2e-05,3.32975]
[1777034093274,46.47,78219.6,0.0,0.97995,2e-05,3.32975]
[1777034093857,46.47,78219.92,0.0,0.97995,2e-05,3.32887]
[1777034094864,46.47,78224.87,0.0,0.98003,2e-05,3.31828]
[1777034097762,46.47,78226.11,0.0,0.98005,2e-05,3.31531]
[1777034097775,46.47,78226.11,0.0,0.98005,2e-05,3.31531]
[1777034097838,46.47,78226.11,0.0,0.98005,2e-05,3.31531]
[1777034098023,46.47,78226.11,0.0,0.98005,2e-05,3.31531]
[1777034097885,46.47,78225.09,0.0,0.98004,2e-05,3.31726]
[1777034099898,46.47,78230.1,0.0,0.98012,2e-05,3.30642]
[1777034102694,46.47,78229.81,0.0,0.98011,2e-05,3.30669]
[1777034102783,46.47,78229.81,0.0,0.98011,2e-05,3.30669]
[1777034107955,46.46,78231.1,0.0,0.98014,2e-05,3.30299]
[1777034111982,46.44,78222.41,0.0,0.98006,2e-05,3.31463]
[1777034113468,46.44,78221.12,0.0,0.98005,2e-05,3.3155]
[1777034113520,46.44,78221.12,0.0,0.98005,2e-05,3.3155]
[1777034113584,46.44,78221.12,0.0,0.98005,2e-05,3.3155]
[1777034113771,46.44,78221.12,0.0,0.98005,2e-05,3.3155]
[1777034113996,46.43,78221.61,0.0,0.98007,2e-05,3.31264]
[1777034119034,46.42,78220.36,0.0,0.98007,2e-05,3.31277]
[1777034123062,46.42,78230.89,0.0,0.98023,2e-05,3.29008]
[1777034124517,46.42,78229.84,0.0,0.98022,2e-05,3.29214]
[1777034124773,46.42,78229.84,0.0,0.98022,2e-05,3.29214]
[1777034130110,46.41,78230.21,0.0,0.98023,2e-05,3.29054]
[1777034135850,46.41,78229.41,0.0,0.98023,2e-05,3.28957]
[1777034136020,46.41,78229.41,0.0,0.98023,2e-05,3.28957]
[1777034136033,46.41,78229.41,0.0,0.98023,2e-05,3.28957]
[1777034136272,46.41,78227.23,0.0,0.9802,2e-05,3.29384]
[1777034136305,46.41,78228.77,0.0,0.98023,2e-05,3.29063]
[1777034139054,46.41,78229.05,0.0,0.98023,2e-05,3.28991]
[1777034139273,46.41,78232.53,0.0,0.98028,2e-05,3.2824]
[1777034143629,46.41,78236.57,0.0,0.98035,1e-05,3.27363]
[1777034143771,46.41,78236.57,0.0,0.98035,1e-05,3.27363]
[1777034144751,46.41,78237.35,0.0,0.98036,1e-05,3.27179]
[1777034144759,46.41,78237.35,0.0,0.98036,1e-05,3.27179]
[1777034144852,46.41,78238.76,0.0,0.98038,1e-05,3.26877]
[1777034149244,46.41,78243.08,0.0,0.98045,1e-05,3.25945]
[1777034150252,46.41,78250.91,0.0,0.98057,1e-05,3.24318]
[1777034152266,46.4,78253.53,0.0,0.98061,1e-05,3.23668]
[1777034153735,46.4,78253.53,0.0,0.98061,1e-05,3.23668]
[1777034153773,46.4,78253.53,0.0,0.98061,1e-05,3.23668]
[1777034159323,46.4,78265.73,0.0,0.9808,1e-05,3.21074]
[1777034160330,46.4,78268.24,0.0,0.98084,1e-05,3.20559]
[1777034162344,46.4,78272.92,0.0,0.98091,1e-05,3.19603]
[1777034163351,46.4,78279.52,0.0,0.981,1e-05,3.18261]
[1777034165365,46.4,78271.17,0.0,0.98088,1e-05,3.19969]
[1777034166372,46.4,78269.9,0.0,0.98086,1e-05,3.20229]
[1777034167771,46.4,78269.9,0.0,0.98086,1e-05,3.20229]
[1777034168021,46.4,78269.9,0.0,0.98086,1e-05,3.20229]
[1777034168111,46.4,78269.9,0.0,0.98086,1e-05,3.20229]
[1777034168123,46.4,78273.07,0.0,0.98091,1e-05,3.19583]
[1777034168284,46.4,78273.07,0.0,0.98091,1e-05,3.19583]
[1777034168386,46.4,78271.84,0.0,0.98089,1e-05,3.19834]
[1777034173421,46.4,78272.95,0.0,0.9809,1e-05,3.19611]
[1777034176442,46.4,78268.4,0.0,0.98084,1e-05,3.2054]
[1777034180917,46.4,78269.0,0.0,0.98085,1e-05,3.20417]
[1777034181025,46.4,78269.0,0.0,0.98085,1e-05,3.20417]
[1777034186512,46.4,78268.28,0.0,0.98084,1e-05,3.20561]
[1777034188437,46.4,78268.53,0.0,0.98084,1e-05,3.2051]
[1777034188522,46.4,78268.53,0.0,0.98084,1e-05,3.2051]
[1777034188933,46.4,78268.53,0.0,0.98084,1e-05,3.2051]
[1777034189030,46.4,78268.53,0.0,0.98084,1e-05,3.2051]
[1777034189034,46.4,78268.18,0.0,0.98084,1e-05,3.20582]
[1777034193139,46.4,78270.2,0.0,0.98088,1e-05,3.19965]
[1777034193274,46.4,78271.4,0.0,0.98089,1e-05,3.19721]
[1777034198595,46.4,78267.44,0.0,0.98084,1e-05,3.2054]
[1777034199652,46.4,78267.44,0.0,0.98084,1e-05,3.2054]
[1777034199987,46.4,78267.44,0.0,0.98084,1e-05,3.2054]
[1777034200622,46.4,78246.12,0.0,0.98052,1e-05,3.24921]
[1777034202636,46.4,78246.74,0.0,0.98053,1e-05,3.24786]
[1777034203355,46.4,78246.74,0.0,0.98053,1e-05,3.24786]
[1777034203522,46.4,78246.74,0.0,0.98053,1e-05,3.24786]
[1777034203644,46.4,78247.18,0.0,0.98054,1e-05,3.24687]
[1777034205265,46.4,78249.18,0.0,0.98057,1e-05,3.24267]
[1777034205527,46.4,78249.18,0.0,0.98057,1e-05,3.24267]
[1777034210692,46.4,78250.3,0.0,0.98059,1e-05,3.2399]
[1777034211785,46.4,78250.3,0.0,0.98059,1e-05,3.2399]
[1777034212022,46.4,78250.3,0.0,0.98059,1e-05,3.2399]
[1777034212060,46.4,78256.33,0.0,0.98068,1e-05,3.22734]
[1777034213073,46.4,78256.33,0.0,0.98068,1e-05,3.22734]
[1777034213124,46.4,78259.01,0.0,0.98072,1e-05,3.22178]
[1777034213273,46.4,78259.01,0.0,0.98072,1e-05,3.22178]
[1777034218539,46.4,78258.43,0.0,0.98071,1e-05,3.22281]
[1777034218772,46.4,78258.43,0.0,0.98071,1e-05,3.22281]
[1777034222098,46.4,78254.68,0.0,0.98066,1e-05,3.23037]
[1777034222124,46.4,78253.94,0.0,0.98065,1e-05,3.23178]
[1777034222273,46.4,78253.94,0.0,0.98065,1e-05,3.23178]
[1777034224810,46.4,78255.06,0.0,0.98066,1e-05,3.22941]
[1777034225021,46.4,78255.06,0.0,0.98066,1e-05,3.22941]
[1777034225122,46.4,78246.23,0.0,0.98053,1e-05,3.24749]
[1777034225798,46.4,78245.26,0.0,0.98052,1e-05,3.2494]
[1777034227813,46.39,78241.79,0.0,0.98047,1e-05,3.25638]
[1777034228668,46.39,78241.79,0.0,0.98047,1e-05,3.25638]
[1777034228776,46.39,78241.79,0.0,0.98047,1e-05,3.25638]
[1777034228821,46.39,78242.59,0.0,0.98048,1e-05,3.25461]
[1777034230876,46.39,78242.75,0.0,0.98048,1e-05,3.25418]
[1777034231020,46.39,78242.75,0.0,0.98048,1e-05,3.25418]
[1777034231121,46.39,78239.1,0.0,0.98043,1e-05,3.26163]
[1777034231841,46.39,78235.4,0.0,0.98038,1e-05,3.26918]
[1777034232849,46.39,78229.48,0.0,0.98029,2e-05,3.28135]
[1777034234207,46.39,78229.48,0.0,0.98029,2e-05,3.28135]
[1777034234282,46.39,78230.08,0.0,0.9803,2e-05,3.27995]
[1777034234863,46.39,78229.44,0.0,0.98029,2e-05,3.28112]
[1777034235625,46.39,78229.44,0.0,0.98029,2e-05,3.28112]
[1777034235769,46.39,78229.44,0.0,0.98029,2e-05,3.28112]
[1777034235870,46.39,78223.54,0.0,0.9802,2e-05,3.29327]
[1777034239944,46.38,78225.28,0.0,0.98024,2e-05,3.28756]
[1777034240022,46.38,78225.28,0.0,0.98024,2e-05,3.28756]
[1777034240046,46.38,78225.77,0.0,0.98025,2e-05,3.28638]
[1777034245940,46.38,78224.85,0.0,0.98024,2e-05,3.28736]
[1777034246947,46.38,78221.39,0.0,0.98019,2e-05,3.29443]
[1777034247469,46.38,78221.39,0.0,0.98019,2e-05,3.29443]
[1777034247528,46.38,78221.39,0.0,0.98019,2e-05,3.29443]
[1777034248961,46.38,78206.46,0.0,0.97997,2e-05,3.32538]
[1777034249967,46.38,78200.37,0.0,0.97988,2e-05,3.33821]
[1777034251148,46.38,78200.37,0.0,0.97988,2e-05,3.33821]
[1777034250974,46.38,78200.25,0.0,0.97988,2e-05,3.33801]
[1777034251276,46.38,78200.25,0.0,0.97988,2e-05,3.33801]
[1777034253063,46.38,78200.82,0.0,0.9799,2e-05,3.33445]
[1777034253095,46.38,78201.35,0.0,0.97991,2e-05,3.3331]
[1777034253260,46.38,78201.35,0.0,0.97991,2e-05,3.3331]
[1777034255777,46.37,78196.15,0.0,0.97983,2e-05,3.34361]
[1777034256022,46.37,78196.15,0.0,0.97983,2e-05,3.34361]
[1777034262058,46.37,78194.16,0.0,0.97982,2e-05,3.34607]
[1777034263065,46.37,78197.55,0.0,0.97987,2e-05,3.33866]
[1777034264072,46.37,78206.22,0.0,0.98,2e-05,3.32016]
[1777034265095,46.37,78214.62,0.0,0.98013,2e-05,3.30234]
[1777034266097,46.37,78213.08,0.0,0.98011,2e-05,3.30539]
[1777034269119,46.36,78216.98,0.0,0.98017,2e-05,3.29673]
[1777034274153,46.36,78216.78,0.0,0.98018,2e-05,3.29631]
[1777034275007,46.36,78216.78,0.0,0.98018,2e-05,3.29631]
[1777034275023,46.36,78216.78,0.0,0.98018,2e-05,3.29631]
[1777034277714,46.36,78217.45,0.0,0.98019,2e-05,3.29444]
[1777034277773,46.36,78217.45,0.0,0.98019,2e-05,3.29444]
[1777034278182,46.36,78218.15,0.0,0.9802,2e-05,3.29282]
[1777034283217,46.36,78221.28,0.0,0.98025,2e-05,3.28551]
[1777034286275,46.35,78218.85,0.0,0.98022,2e-05,3.29029]
[1777034286241,46.35,78215.29,0.0,0.98017,2e-05,3.29757]
[1777034291278,46.35,78214.56,0.0,0.98016,2e-05,3.29825]
[1777034293379,46.35,78211.44,0.0,0.98012,2e-05,3.30462]
[1777034293521,46.35,78211.44,0.0,0.98012,2e-05,3.30462]
[1777034293610,46.35,78212.91,0.0,0.98014,2e-05,3.30136]
[1777034295094,46.35,78212.91,0.0,0.98014,2e-05,3.30136]
[1777034295271,46.35,78212.91,0.0,0.98014,2e-05,3.30136]
[1777034296310,46.35,78206.86,0.0,0.98005,2e-05,3.31352]
[1777034300692,46.35,78205.91,0.0,0.98004,2e-05,3.31495]
[1777034300775,46.35,78205.91,0.0,0.98004,2e-05,3.31495]
[1777034300793,46.35,78206.89,0.0,0.98006,2e-05,3.3127]
[1777034304367,46.34,78198.11,0.0,0.97993,2e-05,3.33039]
[1777034307106,46.34,78195.5,0.0,0.97989,2e-05,3.33568]
[1777034307270,46.34,78195.5,0.0,0.97989,2e-05,3.33568]
[1777034311416,46.34,78191.49,0.0,0.97985,2e-05,3.34058]
[1777034316451,46.33,78192.65,0.0,0.97988,2e-05,3.33692]
[1777034321526,46.33,78192.76,0.0,0.97988,2e-05,3.33596]
[1777034321582,46.33,78192.76,0.0,0.97988,2e-05,3.33596]
[1777034321770,46.33,78192.76,0.0,0.97988,2e-05,3.33596]
[1777034321871,46.33,78192.76,0.0,0.97989,2e-05,3.33523]
[1777034323500,46.33,78197.66,0.0,0.97997,2e-05,3.32466]
[1777034325405,46.33,78199.19,0.0,0.97999,2e-05,3.32121]
[1777034325520,46.33,78199.19,0.0,0.97999,2e-05,3.32121]
[1777034325771,46.33,78199.19,0.0,0.97999,2e-05,3.32121]
[1777034326018,46.33,78199.19,0.0,0.97999,2e-05,3.32121]
[1777034326120,46.33,78203.9,0.0,0.98007,2e-05,3.3109]
[1777034328535,46.32,78209.19,0.0,0.98015,2e-05,3.29943]
[1777034329705,46.32,78209.19,0.0,0.98015,2e-05,3.29943]
[1777034329771,46.32,78209.19,0.0,0.98015,2e-05,3.29943]
[1777034329806,46.32,78212.36,0.0,0.9802,2e-05,3.29262]
[1777034330945,46.32,78212.36,0.0,0.9802,2e-05,3.29262]
[1777034331019,46.32,78212.36,0.0,0.9802,2e-05,3.29262]
[1777034333570,46.32,78217.37,0.0,0.98028,2e-05,3.28154]
[1777034338174,46.34,78216.33,0.0,0.98022,2e-05,3.28989]
[1777034338269,46.34,78216.33,0.0,0.98022,2e-05,3.28989]
[1777034343640,46.36,78216.28,0.0,0.98018,2e-05,3.29535]
[1777034345761,46.36,78216.78,0.0,0.98019,2e-05,3.29415]
[1777034345773,46.36,78216.78,0.0,0.98019,2e-05,3.29415]
[1777034345817,46.36,78216.29,0.0,0.98018,2e-05,3.29501]
[1777034347282,46.36,78216.29,0.0,0.98018,2e-05,3.29501]
[1777034347520,46.36,78216.73,0.0,0.98019,2e-05,3.29393]
[1777034351464,46.36,78217.23,0.0,0.9802,2e-05,3.29226]
[1777034351524,46.36,78217.23,0.0,0.9802,2e-05,3.29226]
[1777034351696,46.36,78215.79,0.0,0.98018,2e-05,3.29512]
[1777034355284,46.36,78216.03,0.0,0.98019,2e-05,3.29446]
[1777034355519,46.36,78215.63,0.0,0.98018,2e-05,3.29498]
[1777034356731,46.35,78209.39,0.0,0.98009,2e-05,3.30773]
[1777034358746,46.35,78213.96,0.0,0.98016,2e-05,3.2978]
[1777034363781,46.35,78214.48,0.0,0.98017,2e-05,3.29591]
[1777034368816,46.35,78214.45,0.0,0.98018,2e-05,3.2952]
[1777034370830,46.35,78218.23,0.0,0.98024,2e-05,3.287]
[1777034371619,46.35,78218.23,0.0,0.98024,2e-05,3.287]
[1777034371770,46.35,78218.23,0.0,0.98024,2e-05,3.287]
[1777034371836,46.35,78221.57,0.0,0.9803,2e-05,3.27779]
[1777034373098,46.35,78221.57,0.0,0.9803,2e-05,3.27779]
[1777034373269,46.35,78221.57,0.0,0.9803,2e-05,3.27779]
[1777034378886,46.34,78222.96,0.0,0.98033,2e-05,3.27404]
[1777034385936,46.34,78224.68,0.0,0.98036,2e-05,3.26949]
[1777034389271,46.34,78224.89,0.0,0.98037,1e-05,3.26894]
[1777034389521,46.34,78224.89,0.0,0.98037,1e-05,3.26894]
[1777034389964,46.34,78224.98,0.0,0.98037,1e-05,3.2684]
[1777034391100,46.34,78224.98,0.0,0.98037,1e-05,3.2684]
[1777034391268,46.34,78224.98,0.0,0.98037,1e-05,3.2684]
[1777034391370,46.34,78227.84,0.0,0.98041,1e-05,3.26234]
[1777034397014,46.34,78226.09,0.0,0.98039,1e-05,3.2653]
[1777034402050,46.33,78237.62,0.0,0.98057,1e-05,3.24084]
[1777034403058,46.33,78248.04,0.0,0.98072,1e-05,3.21931]
[1777034403571,46.33,78248.04,0.0,0.98072,1e-05,3.21931]
[1777034403769,46.33,78248.04,0.0,0.98072,1e-05,3.21931]
[1777034404065,46.33,78246.42,0.0,0.9807,1e-05,3.2226]
[1777034405233,46.33,78246.42,0.0,0.9807,1e-05,3.2226]
[1777034405270,46.33,78246.42,0.0,0.9807,1e-05,3.2226]
[1777034408093,46.33,78251.66,0.0,0.98078,1e-05,3.21169]
[1777034410220,46.33,78252.3,0.0,0.98079,1e-05,3.21036]
[1777034410279,46.33,78252.3,0.0,0.98079,1e-05,3.21036]
[1777034413128,46.33,78255.52,0.0,0.98084,1e-05,3.2037]
[1777034414355,46.33,78255.52,0.0,0.98084,1e-05,3.2037]
[1777034414519,46.33,78254.75,0.0,0.98082,1e-05,3.20527]
[1777034415142,46.33,78255.24,0.0,0.98083,1e-05,3.20426]
[1777034415716,46.33,78255.24,0.0,0.98083,1e-05,3.20426]
[1777034415782,46.33,78255.24,0.0,0.98083,1e-05,3.20426]
[1777034421184,46.33,78258.2,0.0,0.98087,1e-05,3.19817]
[1777034423252,46.33,78258.57,0.0,0.98088,1e-05,3.19742]
[1777034423273,46.33,78258.57,0.0,0.98088,1e-05,3.19742]
[1777034423326,46.33,78261.41,0.0,0.98092,1e-05,3.19163]
[1777034424240,46.33,78261.41,0.0,0.98092,1e-05,3.19163]
[1777034424287,46.33,78261.41,0.0,0.98092,1e-05,3.19163]
[1777034432267,46.33,78261.96,0.0,0.98094,1e-05,3.1886]
[1777034436276,46.33,78262.0,0.0,0.98094,1e-05,3.18858]
[1777034436295,46.33,78261.89,0.0,0.98094,1e-05,3.18886]
[1777034437272,46.33,78261.89,0.0,0.98094,1e-05,3.18886]
[1777034437521,46.33,78261.89,0.0,0.98094,1e-05,3.18889]
[1777034446368,46.33,78261.89,0.0,0.98094,1e-05,3.18917]
[1777034447149,46.33,78261.89,0.0,0.98094,1e-05,3.18917]
[1777034447273,46.33,78261.89,0.0,0.98094,1e-05,3.18917]
[1777034449658,46.33,78261.07,0.0,0.98092,1e-05,3.19093]
[1777034451113,46.33,78261.15,0.0,0.98092,1e-05,3.19079]
[1777034451268,46.33,78261.15,0.0,0.98092,1e-05,3.19079]
[1777034451369,46.33,78261.15,0.0,0.98092,1e-05,3.19082]
[1777034465501,46.34,78261.18,0.0,0.98092,1e-05,3.19117]
[1777034469467,46.34,78264.37,0.0,0.98097,1e-05,3.18469]
[1777034469521,46.34,78264.37,0.0,0.98097,1e-05,3.18469]
[1777034474267,46.34,78264.68,0.0,0.98097,1e-05,3.18426]
[1777034475845,46.34,78267.78,0.0,0.98102,1e-05,3.17797]
[1777034476021,46.34,78267.78,0.0,0.98102,1e-05,3.17797]
[1777034476123,46.34,78267.78,0.0,0.98102,1e-05,3.17797]
[1777034476272,46.34,78267.78,0.0,0.98102,1e-05,3.17797]
[1777034476283,46.34,78270.53,0.0,0.98106,1e-05,3.17246]
[1777034481613,46.34,78269.82,0.0,0.98104,1e-05,3.1741]
[1777034482479,46.34,78269.82,0.0,0.98104,1e-05,3.1741]
[1777034482530,46.34,78269.82,0.0,0.98104,1e-05,3.1741]
[1777034483627,46.34,78278.22,0.0,0.98117,1e-05,3.15715]
[1777034487291,46.34,78275.69,0.0,0.98113,1e-05,3.16239]
[1777034487395,46.34,78275.69,0.0,0.98113,1e-05,3.16239]
[1777034487523,46.34,78276.59,0.0,0.98114,1e-05,3.16068]
[1777034487654,46.34,78276.28,0.0,0.98114,1e-05,3.16131]
[1777034488661,46.34,78281.57,0.0,0.98121,1e-05,3.15067]
[1777034493697,46.34,78282.1,0.0,0.98123,1e-05,3.14792]
[1777034494814,46.34,78282.1,0.0,0.98123,1e-05,3.14792]
[1777034495013,46.34,78282.1,0.0,0.98123,1e-05,3.14792]
[1777034495021,46.34,78282.1,0.0,0.98123,1e-05,3.14792]
[1777034495343,46.34,78281.8,0.0,0.98122,1e-05,3.14868]
[1777034499691,46.34,78278.18,0.0,0.98117,1e-05,3.15619]
[1777034499775,46.34,78278.18,0.0,0.98117,1e-05,3.15619]
[1777034499912,46.34,78278.18,0.0,0.98117,1e-05,3.15619]
[1777034500019,46.34,78278.18,0.0,0.98117,1e-05,3.15619]
[1777034500120,46.34,78270.55,0.0,0.98106,1e-05,3.17175]
[1777034504723,46.34,78271.08,0.0,0.98107,1e-05,3.17077]
[1777034504779,46.34,78271.08,0.0,0.98107,1e-05,3.17077]
[1777034510480,46.34,78270.88,0.0,0.98106,1e-05,3.17133]
[1777034510525,46.34,78270.38,0.0,0.98105,1e-05,3.17237]
[1777034510857,46.34,78270.38,0.0,0.98105,1e-05,3.17237]
[1777034511020,46.34,78270.38,0.0,0.98105,1e-05,3.17237]
[1777034511052,46.34,78270.96,0.0,0.98106,1e-05,3.17122]
[1777034517073,46.34,78271.6,0.0,0.98107,1e-05,3.17008]
[1777034521526,46.34,78271.84,0.0,0.98107,1e-05,3.16975]
[1777034521771,46.34,78271.84,0.0,0.98107,1e-05,3.16975]
[1777034522901,46.34,78278.02,0.0,0.98116,1e-05,3.15729]
[1777034524917,46.34,78283.82,0.0,0.98125,1e-05,3.14569]
[1777034526543,46.35,78284.53,0.0,0.98125,1e-05,3.14433]
[1777034526769,46.35,78284.53,0.0,0.98125,1e-05,3.14433]
[1777034527018,46.35,78284.53,0.0,0.98125,1e-05,3.14433]
[1777034527058,46.35,78285.19,0.0,0.98126,1e-05,3.14307]
[1777034532974,46.35,78285.05,0.0,0.98126,1e-05,3.14379]
[1777034536819,46.35,78285.62,0.0,0.98127,1e-05,3.14286]
[1777034537020,46.35,78285.62,0.0,0.98127,1e-05,3.14286]
[1777034539750,46.35,78284.99,0.0,0.98126,1e-05,3.14427]
[1777034545061,46.35,78285.9,0.0,0.98127,1e-05,3.14293]
[1777034546305,46.35,78285.9,0.0,0.98127,1e-05,3.14293]
[1777034546520,46.35,78285.9,0.0,0.98127,1e-05,3.14293]
[1777034546575,46.35,78285.84,0.0,0.98126,1e-05,3.14318]
[1777034546769,46.35,78285.84,0.0,0.98126,1e-05,3.14318]
[1777034547075,46.35,78284.51,0.0,0.98124,1e-05,3.14587]
[1777034552110,46.35,78285.99,0.0,0.98127,1e-05,3.14116]
[1777034557145,46.35,78285.77,0.0,0.98127,1e-05,3.14201]
[1777034561700,46.35,78285.58,0.0,0.98126,1e-05,3.14265]
[1777034561776,46.35,78285.58,0.0,0.98126,1e-05,3.14265]
[1777034562141,46.35,78285.58,0.0,0.98126,1e-05,3.14265]
[1777034562268,46.35,78285.58,0.0,0.98126,1e-05,3.14265]
[1777034562364,46.35,78286.2,0.0,0.98127,1e-05,3.14147]
[1777034568222,46.36,78286.08,0.0,0.98127,1e-05,3.14211]
[1777034573258,46.36,78286.15,0.0,0.98127,1e-05,3.14229]
[1777034574012,46.36,78286.15,0.0,0.98127,1e-05,3.14229]
[1777034574028,46.36,78286.15,0.0,0.98127,1e-05,3.14229]
[1777034574241,46.36,78286.15,0.0,0.98127,1e-05,3.14229]
[1777034574277,46.36,78286.15,0.0,0.98127,1e-05,3.14229]
[1777034574345,46.36,78286.45,0.0,0.98127,1e-05,3.14174]
[1777034575271,46.36,78295.44,0.0,0.9814,1e-05,3.12373]
[1777034576279,46.36,78297.69,0.0,0.98143,1e-05,3.11931]
[1777034577285,46.36,78301.52,0.0,0.98148,1e-05,3.11175]
[1777034578176,46.36,78301.52,0.0,0.98148,1e-05,3.11175]
[1777034578276,46.36,78301.52,0.0,0.98148,1e-05,3.11175]
[1777034583328,46.36,78302.16,0.0,0.98149,1e-05,3.11117]
[1777034584336,46.36,78292.67,0.0,0.98135,1e-05,3.13032]
[1777034585343,46.36,78291.72,0.0,0.98134,1e-05,3.13231]
[1777034586419,46.36,78291.72,0.0,0.98134,1e-05,3.13231]
[1777034586524,46.36,78291.72,0.0,0.98134,1e-05,3.13231]
[1777034587174,46.36,78291.72,0.0,0.98134,1e-05,3.13239]
[1777034587271,46.36,78291.72,0.0,0.98134,1e-05,3.13239]
[1777034587357,46.36,78289.6,0.0,0.98131,1e-05,3.13674]
[1777034591938,46.36,78290.18,0.0,0.98131,1e-05,3.13588]
[1777034592021,46.36,78290.18,0.0,0.98131,1e-05,3.13588]
[1777034593400,46.36,78296.82,0.0,0.98141,1e-05,3.12271]
[1777034594476,46.36,78296.82,0.0,0.98141,1e-05,3.12271]
[1777034594524,46.36,78296.82,0.0,0.98141,1e-05,3.12271]
[1777034594578,46.36,78300.81,0.0,0.98146,1e-05,3.11483]
[1777034594725,46.36,78300.81,0.0,0.98146,1e-05,3.11483]
[1777034594774,46.36,78300.81,0.0,0.98146,1e-05,3.11483]
[1777034595413,46.36,78301.87,0.0,0.98148,1e-05,3.11283]
[1777034600449,46.37,78304.31,0.0,0.98151,1e-05,3.1086]
[1777034603026,46.37,78304.86,0.0,0.98151,1e-05,3.10776]
[1777034603281,46.37,78304.86,0.0,0.98151,1e-05,3.10776]
[1777034608505,46.37,78305.22,0.0,0.98151,1e-05,3.10783]
[1777034610383,46.37,78304.87,0.0,0.98151,1e-05,3.10866]
[1777034610521,46.37,78304.87,0.0,0.98151,1e-05,3.10866]
[1777034610736,46.37,78303.14,0.0,0.98148,1e-05,3.11224]
[1777034610774,46.37,78303.14,0.0,0.98148,1e-05,3.11224]
[1777034611526,46.37,78303.2,0.0,0.98149,1e-05,3.11021]
[1777034616561,46.37,78301.78,0.0,0.98147,1e-05,3.11366]
[1777034616708,46.37,78301.78,0.0,0.98147,1e-05,3.11366]
[1777034616773,46.37,78301.78,0.0,0.98147,1e-05,3.11366]
[1777034620322,46.37,78300.26,0.0,0.98144,1e-05,3.11706]
[1777034620527,46.37,78300.26,0.0,0.98144,1e-05,3.11706]
[1777034620589,46.37,78300.84,0.0,0.98145,1e-05,3.11601]
[1777034625624,46.38,78300.4,0.0,0.98144,1e-05,3.11745]
[1777034626669,46.38,78295.69,0.0,0.98137,1e-05,3.127]
[1777034627883,46.38,78295.69,0.0,0.98137,1e-05,3.127]
[1777034628023,46.38,78295.69,0.0,0.98137,1e-05,3.127]
[1777034628123,46.38,78282.14,0.0,0.98118,1e-05,3.15438]
[1777034628645,46.38,78279.45,0.0,0.98114,1e-05,3.15987]
[1777034631178,46.38,78275.98,0.0,0.98109,1e-05,3.16694]
[1777034631274,46.38,78275.98,0.0,0.98109,1e-05,3.16694]
[1777034631429,46.38,78275.98,0.0,0.98109,1e-05,3.16694]
[1777034631519,46.38,78275.98,0.0,0.98109,1e-05,3.16694]
[1777034631531,46.38,78273.53,0.0,0.98105,1e-05,3.17195]
[1777034636701,46.38,78263.29,0.0,0.9809,1e-05,3.19285]
[1777034638342,46.38,78263.29,0.0,0.9809,1e-05,3.19285]
[1777034638523,46.38,78263.29,0.0,0.9809,1e-05,3.19285]
[1777034638623,46.38,78256.74,0.0,0.98081,1e-05,3.20617]
[1777034640331,46.38,78255.03,0.0,0.98078,1e-05,3.20967]
[1777034640520,46.38,78255.03,0.0,0.98078,1e-05,3.20967]
[1777034640622,46.38,78254.3,0.0,0.98077,1e-05,3.21107]
[1777034644939,46.38,78251.53,0.0,0.98073,1e-05,3.21661]
[1777034645024,46.38,78251.53,0.0,0.98073,1e-05,3.21661]
[1777034651460,46.38,78244.91,0.0,0.98064,1e-05,3.22983]
[1777034651522,46.38,78244.91,0.0,0.98064,1e-05,3.22983]
[1777034653716,46.38,78246.75,0.0,0.98067,1e-05,3.22585]
[1777034653772,46.38,78246.75,0.0,0.98067,1e-05,3.22585]
[1777034653823,46.37,78245.62,0.0,0.98065,1e-05,3.2281]
[1777034656380,46.37,78246.07,0.0,0.98066,1e-05,3.22711]
[1777034656527,46.37,78246.07,0.0,0.98066,1e-05,3.22711]
[1777034659865,46.37,78236.4,0.0,0.98052,1e-05,3.24671]
[1777034661531,46.37,78236.4,0.0,0.98052,1e-05,3.24671]
[1777034661600,46.37,78224.98,0.0,0.98035,2e-05,3.27014]
[1777034663773,46.37,78222.24,0.0,0.98031,2e-05,3.27554]
[1777034665143,46.37,78220.13,0.0,0.98028,2e-05,3.27993]
[1777034665291,46.37,78220.13,0.0,0.98028,2e-05,3.27993]
[1777034665381,46.37,78219.73,0.0,0.98027,2e-05,3.28044]
[1777034670943,46.37,78220.05,0.0,0.98028,2e-05,3.27899]
[1777034671769,46.37,78220.05,0.0,0.98028,2e-05,3.27899]
[1777034672023,46.37,78220.05,0.0,0.98028,2e-05,3.27899]
[1777034672124,46.37,78220.62,0.0,0.9803,2e-05,3.27555]
[1777034673964,46.37,78215.68,0.0,0.98023,2e-05,3.28554]
[1777034675595,46.36,78203.81,0.0,0.98005,2e-05,3.30999]
[1777034677282,46.36,78205.22,0.0,0.98008,2e-05,3.30703]
[1777034683028,46.36,78208.47,0.0,0.98013,2e-05,3.29884]
[1777034688063,46.36,78213.31,0.0,0.98021,2e-05,3.28778]
[1777034689070,46.36,78219.69,0.0,0.98031,2e-05,3.27431]
[1777034690567,46.36,78219.69,0.0,0.98031,2e-05,3.27431]
[1777034690627,46.36,78222.25,0.0,0.98035,2e-05,3.2687]
[1777034690774,46.36,78222.25,0.0,0.98035,2e-05,3.2687]
[1777034691669,46.36,78222.25,0.0,0.98035,2e-05,3.2687]
[1777034691774,46.36,78222.07,0.0,0.98035,2e-05,3.26907]
[1777034694105,46.35,78217.71,0.0,0.98029,2e-05,3.27772]
[1777034695844,46.35,78217.06,0.0,0.98028,2e-05,3.27891]
[1777034696023,46.35,78217.06,0.0,0.98028,2e-05,3.27891]
[1777034696172,46.35,78217.06,0.0,0.98028,2e-05,3.27891]
[1777034696270,46.35,78217.06,0.0,0.98028,2e-05,3.27891]
[1777034696273,46.35,78216.59,0.0,0.98027,2e-05,3.27957]
[1777034701154,46.35,78221.25,0.0,0.98035,2e-05,3.26923]
[1777034702950,46.35,78217.96,0.0,0.9803,2e-05,3.27593]
[1777034703025,46.35,78217.96,0.0,0.9803,2e-05,3.27593]
[1777034703168,46.35,78216.93,0.0,0.98029,2e-05,3.27794]
[1777034703742,46.35,78216.93,0.0,0.98029,2e-05,3.27794]
[1777034703776,46.35,78216.93,0.0,0.98029,2e-05,3.27794]
[1777034707681,46.35,78218.51,0.0,0.98031,2e-05,3.2742]
[1777034707687,46.35,78218.51,0.0,0.98031,2e-05,3.2742]
[1777034707770,46.35,78217.03,0.0,0.98029,2e-05,3.27714]
[1777034708203,46.35,78216.3,0.0,0.98028,2e-05,3.27852]
[1777034710217,46.35,78212.09,0.0,0.98022,2e-05,3.28701]
[1777034710826,46.35,78212.09,0.0,0.98022,2e-05,3.28701]
[1777034711021,46.35,78212.09,0.0,0.98022,2e-05,3.28701]
[1777034711418,46.35,78212.09,0.0,0.98022,2e-05,3.28701]
[1777034711520,46.35,78212.09,0.0,0.98022,2e-05,3.28701]
[1777034711622,46.34,78210.4,0.0,0.9802,2e-05,3.29024]
[1777034715750,46.34,78213.0,0.0,0.98024,2e-05,3.28431]
[1777034715776,46.34,78213.0,0.0,0.98024,2e-05,3.28431]
[1777034716232,46.34,78213.0,0.0,0.98024,2e-05,3.28431]
[1777034716270,46.34,78213.0,0.0,0.98024,2e-05,3.28431]
[1777034716334,46.34,78212.97,0.0,0.98024,2e-05,3.28406]
[1777034719280,46.34,78218.85,0.0,0.98033,2e-05,3.27149]
[1777034720664,46.34,78218.85,0.0,0.98033,2e-05,3.27149]
[1777034720776,46.34,78218.09,0.0,0.98032,2e-05,3.27292]
[1777034726329,46.34,78218.49,0.0,0.98033,2e-05,3.27113]
[1777034729061,46.34,78217.25,0.0,0.98032,2e-05,3.27357]
[1777034729281,46.34,78217.25,0.0,0.98032,2e-05,3.27357]
[1777034729350,46.34,78217.2,0.0,0.98032,2e-05,3.27338]
[1777034734385,46.33,78217.84,0.0,0.98035,2e-05,3.26798]
[1777034735392,46.32,78227.15,0.0,0.9805,1e-05,3.2473]
[1777034736399,46.32,78232.03,0.0,0.98058,1e-05,3.2362]
[1777034740426,46.32,78236.41,0.0,0.98066,1e-05,3.22608]
[1777034740883,46.32,78236.41,0.0,0.98066,1e-05,3.22608]
[1777034741025,46.32,78236.41,0.0,0.98066,1e-05,3.22608]
[1777034741434,46.32,78230.89,0.0,0.98057,1e-05,3.2374]
[1777034744865,46.31,78231.22,0.0,0.9806,1e-05,3.23409]
[1777034745026,46.31,78231.22,0.0,0.9806,1e-05,3.23409]
[1777034745086,46.31,78231.22,0.0,0.9806,1e-05,3.23409]
[1777034745278,46.31,78231.22,0.0,0.9806,1e-05,3.23409]
[1777034745461,46.31,78232.26,0.0,0.98061,1e-05,3.23186]
[1777034749818,46.31,78231.91,0.0,0.98061,1e-05,3.23225]
[1777034749949,46.31,78231.91,0.0,0.98061,1e-05,3.23225]
[1777034750028,46.31,78231.91,0.0,0.98061,1e-05,3.23225]
[1777034750496,46.31,78231.98,0.0,0.98061,1e-05,3.23203]
[1777034755534,46.3,78233.71,0.0,0.98064,1e-05,3.22804]
[1777034756069,46.3,78233.71,0.0,0.98064,1e-05,3.22804]
[1777034756276,46.3,78233.71,0.0,0.98064,1e-05,3.22804]
[1777034756413,46.3,78233.71,0.0,0.98064,1e-05,3.22804]
[1777034756523,46.3,78233.71,0.0,0.98064,1e-05,3.22804]
[1777034756541,46.3,78233.79,0.0,0.98064,1e-05,3.2278]
[1777034761578,46.3,78236.88,0.0,0.98069,1e-05,3.22104]
[1777034762352,46.3,78236.88,0.0,0.98069,1e-05,3.22104]
[1777034762525,46.3,78236.88,0.0,0.98069,1e-05,3.22104]
[1777034762585,46.3,78238.83,0.0,0.98072,1e-05,3.21696]
[1777034762783,46.3,78238.83,0.0,0.98072,1e-05,3.21696]
[1777034763020,46.3,78238.83,0.0,0.98072,1e-05,3.21696]
[1777034768627,46.3,78239.39,0.0,0.98073,1e-05,3.21545]
[1777034769040,46.3,78239.39,0.0,0.98073,1e-05,3.21545]
[1777034769271,46.3,78239.39,0.0,0.98073,1e-05,3.21545]
[1777034769634,46.3,78239.79,0.0,0.98074,1e-05,3.21458]
[1777034770137,46.3,78239.79,0.0,0.98074,1e-05,3.21458]
[1777034770272,46.3,78239.79,0.0,0.98074,1e-05,3.21458]
[1777034775675,46.3,78251.34,0.0,0.98091,1e-05,3.19062]
[1777034776126,46.3,78251.34,0.0,0.98091,1e-05,3.19062]
[1777034776271,46.3,78251.34,0.0,0.98091,1e-05,3.19062]
[1777034776632,46.3,78251.34,0.0,0.98091,1e-05,3.19062]
[1777034776771,46.3,78251.34,0.0,0.98091,1e-05,3.19062]
[1777034776682,46.3,78253.1,0.0,0.98094,1e-05,3.18702]
[1777034781718,46.3,78252.71,0.0,0.98093,1e-05,3.1878]
[1777034782437,46.3,78252.71,0.0,0.98093,1e-05,3.1878]
[1777034782524,46.3,78252.71,0.0,0.98093,1e-05,3.1878]
[1777034782595,46.3,78252.71,0.0,0.98093,1e-05,3.1878]
[1777034782770,46.3,78252.71,0.0,0.98093,1e-05,3.1878]
[1777034782725,46.3,78251.72,0.0,0.98092,1e-05,3.18982]
[1777034786755,46.3,78256.82,0.0,0.98099,1e-05,3.17938]
[1777034787069,46.3,78256.82,0.0,0.98099,1e-05,3.17938]
[1777034787285,46.3,78256.82,0.0,0.98099,1e-05,3.17938]
[1777034789327,46.3,78257.77,0.0,0.981,1e-05,3.17745]
[1777034789520,46.3,78257.77,0.0,0.981,1e-05,3.17745]
[1777034789775,46.3,78261.39,0.0,0.98106,1e-05,3.17011]
[1777034793221,46.3,78261.1,0.0,0.98106,1e-05,3.16871]
[1777034793270,46.3,78261.1,0.0,0.98106,1e-05,3.16871]
[1777034799158,46.3,78261.8,0.0,0.98107,1e-05,3.16741]
[1777034799279,46.3,78261.8,0.0,0.98107,1e-05,3.16741]
[1777034801265,46.3,78263.7,0.0,0.9811,1e-05,3.16361]
[1777034801522,46.3,78263.7,0.0,0.9811,1e-05,3.16361]
[1777034801623,46.3,78264.03,0.0,0.9811,1e-05,3.16301]
[1777034804283,46.3,78264.25,0.0,0.98111,1e-05,3.16259]
[1777034804522,46.3,78264.25,0.0,0.98111,1e-05,3.16259]
[1777034809936,46.3,78264.4,0.0,0.98111,1e-05,3.16247]
[1777034810019,46.3,78264.4,0.0,0.98111,1e-05,3.16247]
[1777034810209,46.3,78264.4,0.0,0.98111,1e-05,3.16247]
[1777034810273,46.3,78264.4,0.0,0.98111,1e-05,3.16247]
[1777034810370,46.3,78269.81,0.0,0.98119,1e-05,3.15154]
[1777034816966,46.3,78271.43,0.0,0.98121,1e-05,3.1486]
[1777034818259,46.3,78271.43,0.0,0.98121,1e-05,3.1486]
[1777034818268,46.3,78271.43,0.0,0.98121,1e-05,3.1486]
[1777034818778,46.3,78271.43,0.0,0.98121,1e-05,3.1486]
[1777034818806,46.3,78271.33,0.0,0.98121,1e-05,3.1489]
[1777034819026,46.3,78271.33,0.0,0.98121,1e-05,3.1489]
[1777034822001,46.3,78277.83,0.0,0.9813,1e-05,3.13593]
[1777034827037,46.31,78278.92,0.0,0.98131,1e-05,3.13411]
[1777034829061,46.31,78278.7,0.0,0.98131,1e-05,3.13463]
[1777034829271,46.31,78278.7,0.0,0.98131,1e-05,3.13463]
[1777034829368,46.31,78278.7,0.0,0.98131,1e-05,3.13463]
[1777034829529,46.31,78278.7,0.0,0.98131,1e-05,3.13463]
[1777034829611,46.31,78273.42,0.0,0.98123,1e-05,3.14543]
[1777034832573,46.31,78272.12,0.0,0.98121,1e-05,3.14812]
[1777034835417,46.31,78271.78,0.0,0.9812,1e-05,3.149]
[1777034835520,46.31,78271.78,0.0,0.9812,1e-05,3.149]
[1777034835802,46.31,78271.78,0.0,0.9812,1e-05,3.149]
[1777034835851,46.31,78271.69,0.0,0.9812,1e-05,3.14931]
[1777034836025,46.31,78271.69,0.0,0.9812,1e-05,3.14931]
[1777034841236,46.31,78271.31,0.0,0.9812,1e-05,3.15034]
[1777034841275,46.31,78271.31,0.0,0.9812,1e-05,3.15034]
[1777034841521,46.31,78271.31,0.0,0.9812,1e-05,3.15034]
[1777034841774,46.31,78271.31,0.0,0.9812,1e-05,3.15034]
[1777034841778,46.31,78272.29,0.0,0.98121,1e-05,3.1485]
[1777034847178,46.31,78274.48,0.0,0.98124,1e-05,3.14449]
[1777034849891,46.31,78274.48,0.0,0.98124,1e-05,3.14449]
[1777034850167,46.31,78274.48,0.0,0.98124,1e-05,3.14449]
[1777034850276,46.31,78274.48,0.0,0.98124,1e-05,3.14449]
[1777034855418,46.31,78275.73,0.0,0.98126,1e-05,3.14036]
[1777034855523,46.31,78275.73,0.0,0.98126,1e-05,3.14036]
[1777034859161,46.31,78276.2,0.0,0.98127,1e-05,3.13999]
[1777034859273,46.31,78276.2,0.0,0.98127,1e-05,3.13999]
[1777034862283,46.32,78279.57,0.0,0.98131,1e-05,3.13362]
[1777034867318,46.32,78281.89,0.0,0.98134,1e-05,3.12954]
[1777034871346,46.32,78284.83,0.0,0.98138,1e-05,3.12412]
[1777034872353,46.32,78297.1,0.0,0.98155,1e-05,3.09966]
[1777034873396,46.32,78297.1,0.0,0.98155,1e-05,3.09966]
[1777034873522,46.32,78297.1,0.0,0.98155,1e-05,3.09966]
[1777034873594,46.33,78298.1,0.0,0.98155,1e-05,3.10069]
[1777034877391,46.35,78295.13,0.0,0.98147,1e-05,3.11158]
[1777034878834,46.35,78295.13,0.0,0.98147,1e-05,3.11158]
[1777034878396,46.35,78287.47,0.0,0.98135,1e-05,3.12851]
[1777034881369,46.36,78287.36,0.0,0.98134,1e-05,3.13036]
[1777034881866,46.36,78287.36,0.0,0.98134,1e-05,3.13036]
[1777034881417,46.36,78284.86,0.0,0.9813,1e-05,3.13551]
[1777034882423,46.36,78282.15,0.0,0.98126,1e-05,3.14109]
[1777034884325,46.36,78281.76,0.0,0.98125,1e-05,3.14199]
[1777034887383,46.36,78279.33,0.0,0.98122,1e-05,3.1472]
[1777034887539,46.36,78279.33,0.0,0.98122,1e-05,3.1472]
[1777034888467,46.36,78275.91,0.0,0.98117,1e-05,3.1543]
[1777034889473,46.36,78273.1,0.0,0.98112,1e-05,3.16008]
[1777034891487,46.36,78268.13,0.0,0.98105,1e-05,3.17031]
[1777034892495,46.36,78255.57,0.0,0.98087,1e-05,3.19596]
[1777034893368,46.36,78255.57,0.0,0.98087,1e-05,3.19596]
[1777034893521,46.36,78255.57,0.0,0.98087,1e-05,3.19596]
[1777034893562,46.36,78258.83,0.0,0.98091,1e-05,3.18938]
[1777034899523,46.36,78259.65,0.0,0.98093,1e-05,3.18782]
[1777034899544,46.36,78259.33,0.0,0.98092,1e-05,3.18849]
[1777034900892,46.36,78259.33,0.0,0.98092,1e-05,3.18849]
[1777034901023,46.36,78258.79,0.0,0.98091,1e-05,3.18961]
[1777034905017,46.36,78261.55,0.0,0.98095,1e-05,3.18407]
[1777034905652,46.36,78261.55,0.0,0.98095,1e-05,3.18407]
[1777034905769,46.36,78261.55,0.0,0.98095,1e-05,3.18407]
[1777034906198,46.36,78262.61,0.0,0.98097,1e-05,3.18193]
[1777034906271,46.36,78262.61,0.0,0.98097,1e-05,3.18193]
[1777034906593,46.36,78263.32,0.0,0.98098,1e-05,3.18051]
[1777034911628,46.36,78262.53,0.0,0.98098,1e-05,3.18017]
[1777034916662,46.36,78263.01,0.0,0.98098,1e-05,3.17931]
[1777034920154,46.37,78263.52,0.0,0.98099,1e-05,3.17833]
[1777034920274,46.37,78263.52,0.0,0.98099,1e-05,3.17833]
[1777034920847,46.37,78263.52,0.0,0.98099,1e-05,3.17833]
[1777034920852,46.37,78263.63,0.0,0.98099,1e-05,3.17813]
[1777034921018,46.37,78263.63,0.0,0.98099,1e-05,3.17813]
[1777034923537,46.37,78264.51,0.0,0.98101,1e-05,3.17638]
[1777034923773,46.37,78264.51,0.0,0.98101,1e-05,3.17638]
[1777034930764,46.37,78269.32,0.0,0.98107,1e-05,3.16724]
[1777034933726,46.37,78269.25,0.0,0.98106,1e-05,3.16817]
[1777034934260,46.37,78269.58,0.0,0.98107,1e-05,3.1679]
[1777034934273,46.37,78269.58,0.0,0.98107,1e-05,3.1679]
[1777034934792,46.37,78272.29,0.0,0.9811,1e-05,3.16283]
[1777034935888,46.37,78272.29,0.0,0.9811,1e-05,3.16283]
[1777034936021,46.37,78275.44,0.0,0.98114,1e-05,3.15698]
[1777034938822,46.38,78277.7,0.0,0.98117,1e-05,3.15311]
[1777034938853,46.38,78272.75,0.0,0.9811,1e-05,3.1632]
[1777034939029,46.38,78272.75,0.0,0.9811,1e-05,3.1632]
[1777034939509,46.38,78272.75,0.0,0.9811,1e-05,3.1632]
[1777034939521,46.38,78272.75,0.0,0.9811,1e-05,3.1632]
[1777034939827,46.38,78271.26,0.0,0.98108,1e-05,3.16628]
[1777034942450,46.38,78267.48,0.0,0.98102,1e-05,3.17404]
[1777034942520,46.38,78267.48,0.0,0.98102,1e-05,3.17404]
[1777034946802,46.38,78264.78,0.0,0.98098,1e-05,3.17966]
[1777034946875,46.38,78263.61,0.0,0.98096,1e-05,3.18206]
[1777034947019,46.38,78263.61,0.0,0.98096,1e-05,3.18206]
[1777034949656,46.38,78263.75,0.0,0.98097,1e-05,3.18182]
[1777034949775,46.38,78263.75,0.0,0.98097,1e-05,3.18182]
[1777034951911,46.38,78258.25,0.0,0.98089,1e-05,3.19309]
[1777034952525,46.38,78258.25,0.0,0.98089,1e-05,3.19309]
[1777034952780,46.38,78258.25,0.0,0.98089,1e-05,3.19309]
[1777034952935,46.38,78258.25,0.0,0.98089,1e-05,3.19309]
[1777034953020,46.38,78255.62,0.0,0.98085,1e-05,3.19847]
[1777034953929,46.38,78254.27,0.0,0.98083,1e-05,3.20122]
[1777034954935,46.38,78242.88,0.0,0.98066,1e-05,3.22456]
[1777034955943,46.38,78239.92,0.0,0.98062,1e-05,3.2306]
[1777034956878,46.38,78239.92,0.0,0.98062,1e-05,3.2306]
[1777034957021,46.38,78237.83,0.0,0.98059,1e-05,3.23484]
[1777034959972,46.38,78219.83,0.0,0.98032,2e-05,3.27188]
[1777034960979,46.38,78214.36,0.0,0.98024,2e-05,3.28313]
[1777034964353,46.38,78213.75,0.0,0.98023,2e-05,3.28408]
[1777034964533,46.38,78213.75,0.0,0.98023,2e-05,3.28408]
[1777034964781,46.38,78213.75,0.0,0.98023,2e-05,3.28408]
[1777034964873,46.38,78213.7,0.0,0.98023,2e-05,3.28386]
[1777034965019,46.38,78213.7,0.0,0.98023,2e-05,3.28386]
[1777034967021,46.37,78198.81,0.0,0.98001,2e-05,3.31471]
[1777034968028,46.37,78197.86,0.0,0.97999,2e-05,3.31648]
[1777034973268,46.37,78198.91,0.0,0.98003,2e-05,3.31128]
[1777034975077,46.37,78190.61,0.0,0.97991,2e-05,3.32809]
[1777034976084,46.37,78184.2,0.0,0.97981,2e-05,3.34138]
[1777034978098,46.37,78182.58,0.0,0.97979,2e-05,3.34425]
[1777034979962,46.37,78182.58,0.0,0.97979,2e-05,3.34425]
[1777034980112,46.36,78175.83,0.0,0.97969,2e-05,3.358]
[1777034981028,46.36,78175.83,0.0,0.97969,2e-05,3.358]
[1777034981119,46.36,78163.15,0.0,0.97949,2e-05,3.3847]
[1777034982126,46.36,78167.86,0.0,0.97957,2e-05,3.3743]
[1777034986841,46.36,78168.05,0.0,0.97958,2e-05,3.37292]
[1777034987021,46.36,78167.69,0.0,0.97958,2e-05,3.37304]
[1777034987985,46.36,78167.69,0.0,0.97958,2e-05,3.37304]
[1777034988025,46.36,78167.49,0.0,0.97958,2e-05,3.37346]
[1777034988167,46.35,78166.75,0.0,0.97957,2e-05,3.37472]
[1777034992491,46.35,78167.07,0.0,0.97958,2e-05,3.37308]
[1777034992518,46.35,78167.07,0.0,0.97958,2e-05,3.37308]
[1777034995217,46.35,78155.95,0.0,0.97941,2e-05,3.39555]
[1777034996550,46.35,78155.95,0.0,0.97941,2e-05,3.39555]
[1777034996769,46.35,78155.95,0.0,0.97941,2e-05,3.39555]
[1777034996783,46.35,78155.95,0.0,0.97941,2e-05,3.39555]
[1777034997027,46.35,78155.95,0.0,0.97941,2e-05,3.39555]
[1777034996870,46.34,78154.33,0.0,0.97939,2e-05,3.39832]
[1777034999246,46.34,78159.93,0.0,0.97949,2e-05,3.38564]
[1777035001111,46.34,78162.5,0.0,0.97953,2e-05,3.37981]
[1777035001269,46.34,78162.5,0.0,0.97953,2e-05,3.37981]
[1777035004289,46.34,78146.27,0.0,0.97928,2e-05,3.41329]
[1777035005300,46.34,78133.12,0.0,0.97908,2e-05,3.44129]
[1777035006302,46.33,78123.93,0.0,0.97894,2e-05,3.46079]
[1777035007309,46.33,78122.77,0.0,0.97892,2e-05,3.46284]
[1777035010330,46.33,78114.76,0.0,0.9788,2e-05,3.47887]
[1777035011337,46.33,78121.37,0.0,0.97891,2e-05,3.46395]
[1777035012344,46.32,78128.74,0.0,0.97903,2e-05,3.44746]
[1777035013351,46.32,78124.7,0.0,0.97897,2e-05,3.45578]
[1777035016736,46.32,78127.0,0.0,0.97902,2e-05,3.44985]
[1777035016768,46.32,78127.0,0.0,0.97902,2e-05,3.44985]
[1777035019431,46.32,78128.69,0.0,0.97905,2e-05,3.44482]
[1777035019523,46.32,78128.69,0.0,0.97905,2e-05,3.44482]
[1777035019533,46.31,78128.24,0.0,0.97905,2e-05,3.44535]
[1777035021364,46.31,78128.92,0.0,0.97906,2e-05,3.44342]
[1777035024430,46.31,78119.4,0.0,0.97892,2e-05,3.46229]
[1777035025437,46.31,78113.13,0.0,0.97883,2e-05,3.47548]
[1777035026120,46.31,78113.13,0.0,0.97883,2e-05,3.47548]
[1777035026277,46.31,78113.13,0.0,0.97883,2e-05,3.47548]
[1777035026443,46.3,78114.11,0.0,0.97885,2e-05,3.47283]
[1777035031478,46.3,78112.59,0.0,0.97885,2e-05,3.47148]
[1777035036514,46.29,78112.07,0.0,0.97886,2e-05,3.47014]
[1777035038528,46.28,78107.09,0.0,0.97879,2e-05,3.48002]
[1777035043563,46.28,78107.09,0.0,0.97881,2e-05,3.47745]
[1777035048598,46.27,78107.56,0.0,0.97883,2e-05,3.4739]
[1777035051618,46.26,78112.81,0.0,0.97893,2e-05,3.46094]
[1777035053632,46.26,78116.69,0.0,0.979,2e-05,3.45153]
[1777035058683,46.25,78123.7,0.0,0.97913,2e-05,3.43356]
[1777035059681,46.25,78131.47,0.0,0.97926,2e-05,3.41634]
[1777035060688,46.25,78136.55,0.0,0.97934,2e-05,3.405]
[1777035062707,46.25,78147.86,0.0,0.97952,2e-05,3.38035]
[1777035063713,46.24,78152.54,0.0,0.9796,2e-05,3.36965]
[1777035064979,46.24,78152.54,0.0,0.9796,2e-05,3.36965]
[1777035065020,46.24,78152.54,0.0,0.9796,2e-05,3.36965]
[1777035070764,46.24,78142.9,0.0,0.97946,2e-05,3.38813]
[1777035071771,46.24,78142.02,0.0,0.97945,2e-05,3.38968]
[1777035074026,46.23,78141.02,0.0,0.97944,2e-05,3.39149]
[1777035074405,46.22,78141.41,0.0,0.97947,2e-05,3.38724]
[1777035074518,46.22,78141.41,0.0,0.97947,2e-05,3.38724]
[1777035074792,46.22,78139.55,0.0,0.97944,2e-05,3.39123]
[1777035075799,46.2,78134.27,0.0,0.9794,2e-05,3.39593]
[1777035077042,46.2,78134.27,0.0,0.9794,2e-05,3.39593]
[1777035077270,46.19,78133.86,0.0,0.97942,2e-05,3.39333]
[1777035082848,46.12,78133.27,0.0,0.97955,2e-05,3.37497]
[1777035083222,46.12,78133.27,0.0,0.97955,2e-05,3.37497]
[1777035083270,46.12,78133.27,0.0,0.97955,2e-05,3.37497]
[1777035083933,46.12,78133.27,0.0,0.97955,2e-05,3.37497]
[1777035084020,46.12,78133.27,0.0,0.97955,2e-05,3.37497]
[1777035084034,46.11,78132.33,0.0,0.97956,2e-05,3.37386]
[1777035085869,46.09,78127.24,0.0,0.97952,2e-05,3.37861]
[1777035087976,46.08,78124.63,0.0,0.97951,2e-05,3.38102]
[1777035088021,46.08,78124.63,0.0,0.97951,2e-05,3.38102]
[1777035088072,46.08,78122.46,0.0,0.97947,2e-05,3.38536]
[1777035088151,46.08,78122.46,0.0,0.97947,2e-05,3.38536]
[1777035088272,46.08,78122.46,0.0,0.97947,2e-05,3.38536]
[1777035093925,46.02,78123.95,0.0,0.97964,2e-05,3.3612]
[1777035097952,46.0,78128.59,0.0,0.97976,2e-05,3.34492]
[1777035099351,46.0,78128.5,0.0,0.97976,2e-05,3.34484]
[1777035099524,46.0,78128.5,0.0,0.97976,2e-05,3.34484]
[1777035099997,46.0,78128.5,0.0,0.97976,2e-05,3.34484]
[1777035100022,46.0,78128.5,0.0,0.97976,2e-05,3.34484]
[1777035100054,45.99,78125.58,0.0,0.97972,2e-05,3.35082]
[1777035106011,45.99,78127.26,0.0,0.97976,2e-05,3.34557]
[1777035109701,45.99,78125.3,0.0,0.97973,2e-05,3.34894]
[1777035109771,45.99,78125.3,0.0,0.97973,2e-05,3.34894]
[1777035109885,45.99,78125.3,0.0,0.97973,2e-05,3.34894]
[1777035110018,45.99,78125.3,0.0,0.97973,2e-05,3.34894]
[1777035110039,45.99,78126.25,0.0,0.97975,2e-05,3.34664]
[1777035113060,45.98,78131.11,0.0,0.97983,2e-05,3.33545]
[1777035114105,45.98,78131.11,0.0,0.97983,2e-05,3.33545]
[1777035114243,45.98,78132.66,0.0,0.97986,2e-05,3.3319]
[1777035114272,45.98,78132.66,0.0,0.97986,2e-05,3.3319]
[1777035115074,45.98,78133.04,0.0,0.97986,2e-05,3.33085]
[1777035117501,45.98,78132.55,0.0,0.97986,2e-05,3.33141]
[1777035117525,45.98,78132.55,0.0,0.97986,2e-05,3.33141]
[1777035117664,45.98,78132.55,0.0,0.97986,2e-05,3.33141]
[1777035117770,45.98,78132.55,0.0,0.97986,2e-05,3.33141]
[1777035118102,45.98,78130.51,0.0,0.97983,2e-05,3.33552]
[1777035123136,45.97,78128.85,0.0,0.97981,2e-05,3.33784]
[1777035127608,45.97,78126.85,0.0,0.97979,2e-05,3.34115]
[1777035127689,45.97,78126.85,0.0,0.97979,2e-05,3.34115]
[1777035127771,45.97,78126.85,0.0,0.97979,2e-05,3.34115]
[1777035127844,45.97,78126.85,0.0,0.97979,2e-05,3.3409]
[1777035129178,45.97,78122.11,0.0,0.97972,2e-05,3.35077]
[1777035131653,45.97,78122.24,0.0,0.97972,2e-05,3.35023]
[1777035131755,45.97,78112.85,0.0,0.97958,2e-05,3.3701]
[1777035132198,45.97,78107.03,0.0,0.97949,2e-05,3.38232]
[1777035135057,45.97,78104.48,0.0,0.97945,2e-05,3.3875]
[1777035137234,45.96,78098.08,0.0,0.97936,2e-05,3.39998]
[1777035141754,45.96,78097.85,0.0,0.97936,2e-05,3.39945]
[1777035141774,45.96,78097.85,0.0,0.97936,2e-05,3.39945]
[1777035143882,45.96,78095.49,0.0,0.97933,2e-05,3.40385]
[1777035144021,45.96,78095.49,0.0,0.97933,2e-05,3.40385]
[1777035144099,45.95,78094.6,0.0,0.97932,2e-05,3.40506]
[1777035144284,45.95,78098.36,0.0,0.97938,2e-05,3.39692]
[1777035145450,45.95,78098.36,0.0,0.97938,2e-05,3.39692]
[1777035145522,45.95,78098.36,0.0,0.97938,2e-05,3.39692]
[1777035152089,45.95,78101.04,0.0,0.97944,2e-05,3.38911]
[1777035152148,45.95,78101.04,0.0,0.97944,2e-05,3.38911]
[1777035152190,45.94,78102.13,0.0,0.97947,2e-05,3.38396]
[1777035152271,45.94,78102.13,0.0,0.97947,2e-05,3.38396]
[1777035154354,45.94,78096.24,0.0,0.97938,2e-05,3.39604]
[1777035155919,45.94,78096.24,0.0,0.97938,2e-05,3.39604]
[1777035155986,45.94,78096.24,0.0,0.97938,2e-05,3.39604]
[1777035156023,45.94,78096.24,0.0,0.97938,2e-05,3.39604]
[1777035156124,45.94,78096.28,0.0,0.97939,2e-05,3.39528]
[1777035160538,45.94,78098.24,0.0,0.97943,2e-05,3.39005]
[1777035160696,45.94,78098.24,0.0,0.97943,2e-05,3.39005]
[1777035160770,45.94,78098.24,0.0,0.97943,2e-05,3.39005]
[1777035160855,45.93,78098.52,0.0,0.97944,2e-05,3.38879]
[1777035166438,45.93,78099.39,0.0,0.97946,2e-05,3.38529]
[1777035167558,45.93,78099.39,0.0,0.97946,2e-05,3.38529]
[1777035167618,45.93,78099.39,0.0,0.97946,2e-05,3.38529]
[1777035167770,45.93,78099.39,0.0,0.97946,2e-05,3.38529]
[1777035167872,45.93,78101.03,0.0,0.97949,2e-05,3.38111]
[1777035172469,45.92,78104.22,0.0,0.97955,2e-05,3.37333]
[1777035172522,45.92,78104.22,0.0,0.97955,2e-05,3.37333]
[1777035172526,45.92,78104.22,0.0,0.97955,2e-05,3.37333]
[1777035172778,45.92,78104.22,0.0,0.97955,2e-05,3.37333]
[1777035172786,45.92,78102.73,0.0,0.97953,2e-05,3.37624]
[1777035173487,45.92,78095.92,0.0,0.97942,2e-05,3.39064]
[1777035174493,45.92,78090.89,0.0,0.97935,2e-05,3.4012]
[1777035177306,45.92,78090.41,0.0,0.97934,2e-05,3.40155]
[1777035177502,45.92,78090.41,0.0,0.97934,2e-05,3.40155]
[1777035177524,45.92,78090.41,0.0,0.97934,2e-05,3.40155]
[1777035177625,45.92,78091.36,0.0,0.97936,2e-05,3.39914]
[1777035182292,45.91,78089.05,0.0,0.97933,2e-05,3.40278]
[1777035182395,45.91,78089.05,0.0,0.97933,2e-05,3.40278]
[1777035182519,45.91,78089.05,0.0,0.97933,2e-05,3.40278]
[1777035182550,45.91,78092.03,0.0,0.97938,2e-05,3.39597]
[1777035187585,45.91,78089.67,0.0,0.97936,2e-05,3.3994]
[1777035188599,45.91,78055.73,0.0,0.97882,2e-05,3.47323]
[1777035189511,45.91,78055.73,0.0,0.97882,2e-05,3.47323]
[1777035189606,45.9,78055.43,0.0,0.97881,2e-05,3.47343]
[1777035192152,45.9,78056.69,0.0,0.97884,2e-05,3.47019]
[1777035192221,45.9,78060.95,0.0,0.97891,2e-05,3.45991]
[1777035193637,45.9,78064.59,0.0,0.97898,2e-05,3.45148]
[1777035194644,45.9,78072.67,0.0,0.97911,2e-05,3.43337]
[1777035196657,45.89,78075.32,0.0,0.97916,2e-05,3.42679]
[1777035201693,45.89,78077.61,0.0,0.97921,2e-05,3.41991]
[1777035204714,45.88,78082.17,0.0,0.97929,2e-05,3.4089]
[1777035207735,45.88,78087.27,0.0,0.97938,2e-05,3.39681]
[1777035209617,45.88,78086.4,0.0,0.97936,2e-05,3.39836]
[1777035209772,45.88,78086.4,0.0,0.97936,2e-05,3.39836]
[1777035210092,45.88,78086.4,0.0,0.97936,2e-05,3.39836]
[1777035210173,45.88,78085.41,0.0,0.97935,2e-05,3.39987]
[1777035210277,45.88,78085.41,0.0,0.97935,2e-05,3.39987]
[1777035215312,45.87,78089.14,0.0,0.97943,2e-05,3.38839]
[1777035215532,45.87,78089.14,0.0,0.97943,2e-05,3.38839]
[1777035215598,45.87,78089.14,0.0,0.97943,2e-05,3.38839]
[1777035215774,45.87,78089.14,0.0,0.97943,2e-05,3.38839]
[1777035215876,45.87,78090.42,0.0,0.97946,2e-05,3.38502]
[1777035219226,45.87,78093.67,0.0,0.97951,2e-05,3.37771]
[1777035219272,45.87,78095.57,0.0,0.97954,2e-05,3.37332]
[1777035222271,45.87,78104.17,0.0,0.97968,2e-05,3.354]
[1777035223150,45.87,78104.17,0.0,0.97968,2e-05,3.354]
[1777035223251,45.87,78109.3,0.0,0.97977,2e-05,3.34249]
[1777035223274,45.87,78109.3,0.0,0.97977,2e-05,3.34249]
[1777035223717,45.87,78109.3,0.0,0.97977,2e-05,3.34249]
[1777035223777,45.87,78109.3,0.0,0.97977,2e-05,3.34249]
[1777035223847,45.86,78105.88,0.0,0.97972,2e-05,3.3496]
[1777035224854,45.86,78091.96,0.0,0.9795,2e-05,3.37957]
[1777035226022,45.86,78091.96,0.0,0.9795,2e-05,3.37957]
[1777035226115,45.86,78086.21,0.0,0.97941,2e-05,3.39148]
[1777035227403,45.86,78084.88,0.0,0.97939,2e-05,3.39405]
[1777035227518,45.86,78084.88,0.0,0.97939,2e-05,3.39405]
[1777035227875,45.86,78085.87,0.0,0.97941,2e-05,3.3916]
[1777035230711,45.86,78085.03,0.0,0.9794,2e-05,3.3928]
[1777035230782,45.86,78085.03,0.0,0.9794,2e-05,3.3928]
[1777035230896,45.86,78081.29,0.0,0.97934,2e-05,3.4006]
[1777035232910,45.86,78085.29,0.0,0.97941,2e-05,3.39128]
[1777035235930,45.85,78076.86,0.0,0.97928,2e-05,3.40864]
[1777035236942,45.85,78076.86,0.0,0.97928,2e-05,3.40864]
[1777035237021,45.85,78076.86,0.0,0.97928,2e-05,3.40864]
[1777035237043,45.85,78068.23,0.0,0.97915,2e-05,3.4271]
[1777035237485,45.85,78068.23,0.0,0.97915,2e-05,3.4271]
[1777035237523,45.85,78068.23,0.0,0.97915,2e-05,3.4271]
[1777035237945,45.85,78068.47,0.0,0.97916,2e-05,3.4262]
[1777035242862,45.85,78067.05,0.0,0.97914,2e-05,3.42782]
[1777035243020,45.85,78067.05,0.0,0.97914,2e-05,3.42782]
[1777035243087,45.84,78070.2,0.0,0.9792,2e-05,3.42056]
[1777035243492,45.84,78070.2,0.0,0.9792,2e-05,3.42056]
[1777035243526,45.84,78070.2,0.0,0.9792,2e-05,3.42056]
[1777035246667,45.84,78070.02,0.0,0.9792,2e-05,3.41986]
[1777035246777,45.84,78070.02,0.0,0.9792,2e-05,3.41986]
[1777035247436,45.84,78067.55,0.0,0.97916,2e-05,3.42488]
[1777035247521,45.84,78067.55,0.0,0.97916,2e-05,3.42488]
[1777035248024,45.84,78066.96,0.0,0.97916,2e-05,3.4258]
[1777035251043,45.83,78063.1,0.0,0.9791,2e-05,3.43311]
[1777035251536,45.83,78063.1,0.0,0.9791,2e-05,3.43311]
[1777035251771,45.83,78063.1,0.0,0.9791,2e-05,3.43311]
[1777035252051,45.83,78066.1,0.0,0.97916,2e-05,3.42617]
[1777035253057,45.83,78070.81,0.0,0.97923,2e-05,3.41552]
[1777035253630,45.83,78070.81,0.0,0.97923,2e-05,3.41552]
[1777035253774,45.83,78070.81,0.0,0.97923,2e-05,3.41552]
[1777035257086,45.83,78062.6,0.0,0.97911,2e-05,3.43199]
[1777035257317,45.83,78062.6,0.0,0.97911,2e-05,3.43199]
[1777035257520,45.83,78062.6,0.0,0.97911,2e-05,3.43199]
[1777035257641,45.83,78062.6,0.0,0.97911,2e-05,3.43199]
[1777035257773,45.83,78062.6,0.0,0.97911,2e-05,3.43199]
[1777035258093,45.83,78063.56,0.0,0.97913,2e-05,3.4295]
[1777035261216,45.82,78062.45,0.0,0.97912,2e-05,3.43116]
[1777035261273,45.82,78062.45,0.0,0.97912,2e-05,3.43116]
[1777035262314,45.82,78060.66,0.0,0.97909,2e-05,3.43429]
[1777035262519,45.82,78060.66,0.0,0.97909,2e-05,3.43429]
[1777035263128,45.82,78060.35,0.0,0.97909,2e-05,3.43457]
[1777035264464,45.82,78062.1,0.0,0.97912,2e-05,3.43035]
[1777035264521,45.82,78062.1,0.0,0.97912,2e-05,3.43035]
[1777035267155,45.81,78066.27,0.0,0.9792,2e-05,3.42009]
[1777035267762,45.81,78066.27,0.0,0.9792,2e-05,3.42009]
[1777035267770,45.81,78066.27,0.0,0.9792,2e-05,3.42009]
[1777035268163,45.81,78069.26,0.0,0.97925,2e-05,3.4132]
[1777035270502,45.81,78068.48,0.0,0.97924,2e-05,3.41418]
[1777035270520,45.81,78068.48,0.0,0.97924,2e-05,3.41418]
[1777035271184,45.81,78066.31,0.0,0.97922,2e-05,3.41696]
[1777035272512,45.81,78066.43,0.0,0.97922,2e-05,3.41688]
[1777035272520,45.81,78066.43,0.0,0.97922,2e-05,3.41688]
[1777035277897,45.81,78064.64,0.0,0.97918,2e-05,3.42173]
[1777035278018,45.81,78064.64,0.0,0.97918,2e-05,3.42173]
[1777035278232,45.82,78061.08,0.0,0.97913,2e-05,3.42969]
[1777035278457,45.82,78061.08,0.0,0.97913,2e-05,3.42969]
[1777035278523,45.82,78061.08,0.0,0.97913,2e-05,3.42969]
[1777035284275,45.82,78059.93,0.0,0.9791,2e-05,3.43323]
[1777035284885,45.82,78059.93,0.0,0.9791,2e-05,3.43323]
[1777035285019,45.82,78059.93,0.0,0.9791,2e-05,3.43323]
[1777035285282,45.82,78060.98,0.0,0.97911,2e-05,3.4311]
[1777035285816,45.82,78060.98,0.0,0.97911,2e-05,3.4311]
[1777035286027,45.82,78060.98,0.0,0.97911,2e-05,3.4311]
[1777035290247,45.82,78061.51,0.0,0.97912,2e-05,3.43061]
[1777035290288,45.82,78061.51,0.0,0.97912,2e-05,3.43061]
[1777035290338,45.82,78063.17,0.0,0.97914,2e-05,3.42715]
[1777035291345,45.82,78078.37,0.0,0.97939,2e-05,3.39423]
[1777035292975,45.82,78078.37,0.0,0.97939,2e-05,3.39423]
[1777035293026,45.82,78078.37,0.0,0.97939,2e-05,3.39423]
[1777035293121,45.82,78083.07,0.0,0.97946,2e-05,3.38454]
[1777035295096,45.82,78083.3,0.0,0.97946,2e-05,3.38404]
[1777035295122,45.83,78080.66,0.0,0.97941,2e-05,3.39025]
[1777035296630,45.83,78081.49,0.0,0.97943,2e-05,3.38845]
[1777035296772,45.83,78081.49,0.0,0.97943,2e-05,3.38845]
[1777035296865,45.83,78077.42,0.0,0.97936,2e-05,3.39753]
[1777035298394,45.83,78068.74,0.0,0.97922,2e-05,3.41687]
[1777035300412,45.83,78062.76,0.0,0.97912,2e-05,3.43031]
[1777035301787,45.83,78062.76,0.0,0.97912,2e-05,3.43031]
[1777035302025,45.83,78062.76,0.0,0.97912,2e-05,3.43031]
[1777035302645,45.83,78063.36,0.0,0.97913,2e-05,3.42935]
[1777035302774,45.83,78063.36,0.0,0.97913,2e-05,3.42935]
[1777035302856,45.83,78063.94,0.0,0.97914,2e-05,3.42808]
[1777035304439,45.83,78066.44,0.0,0.97918,2e-05,3.42297]
[1777035306115,45.83,78066.44,0.0,0.97918,2e-05,3.42297]
[1777035306282,45.83,78066.44,0.0,0.97918,2e-05,3.42297]
[1777035306454,45.83,78069.83,0.0,0.97923,2e-05,3.41594]
[1777035307915,45.83,78069.83,0.0,0.97923,2e-05,3.41594]
[1777035308040,45.83,78069.83,0.0,0.97923,2e-05,3.41594]
[1777035308141,45.83,78079.7,0.0,0.97938,2e-05,3.3949]
[1777035311275,45.84,78080.08,0.0,0.97939,2e-05,3.3943]
[1777035311521,45.84,78080.91,0.0,0.9794,2e-05,3.39273]
[1777035311623,45.84,78076.91,0.0,0.97933,2e-05,3.40164]
[1777035316277,45.84,78079.0,0.0,0.97936,2e-05,3.39798]
[1777035316323,45.84,78081.78,0.0,0.9794,2e-05,3.39218]
[1777035317808,45.84,78081.43,0.0,0.9794,2e-05,3.39294]
[1777035318021,45.84,78081.43,0.0,0.9794,2e-05,3.39294]
[1777035323573,45.83,78080.84,0.0,0.9794,2e-05,3.39203]
[1777035328607,45.83,78087.63,0.0,0.97952,2e-05,3.37579]
[1777035329537,45.83,78087.63,0.0,0.97952,2e-05,3.37579]
[1777035329774,45.83,78087.63,0.0,0.97952,2e-05,3.37579]
[1777035332469,45.83,78087.89,0.0,0.97954,2e-05,3.37223]
[1777035332526,45.83,78087.89,0.0,0.97954,2e-05,3.37223]
[1777035332636,45.82,78087.94,0.0,0.97955,2e-05,3.37184]
[1777035337923,45.82,78089.16,0.0,0.97957,2e-05,3.36808]
[1777035338024,45.82,78089.16,0.0,0.97957,2e-05,3.36808]
[1777035343713,45.81,78091.19,0.0,0.97962,2e-05,3.36178]
[1777035346044,45.81,78092.9,0.0,0.97965,2e-05,3.35783]
[1777035346275,45.81,78092.9,0.0,0.97965,2e-05,3.35783]
[1777035346301,45.81,78097.78,0.0,0.97973,2e-05,3.34683]
[1777035351432,45.81,78094.74,0.0,0.97969,2e-05,3.35237]
[1777035351524,45.81,78094.74,0.0,0.97969,2e-05,3.35237]
[1777035351770,45.81,78094.95,0.0,0.97969,2e-05,3.35167]
[1777035352904,45.81,78094.95,0.0,0.97969,2e-05,3.35167]
[1777035353019,45.81,78094.95,0.0,0.97969,2e-05,3.35167]
[1777035358258,45.8,78095.24,0.0,0.97971,2e-05,3.34981]
[1777035358273,45.8,78095.24,0.0,0.97971,2e-05,3.34981]
[1777035362391,45.8,78092.6,0.0,0.97967,2e-05,3.35449]
[1777035362527,45.8,78093.12,0.0,0.97968,2e-05,3.35312]
[1777035363258,45.8,78093.12,0.0,0.97968,2e-05,3.35312]
[1777035363277,45.8,78093.12,0.0,0.97968,2e-05,3.35312]
[1777035363359,45.8,78093.69,0.0,0.97969,2e-05,3.35139]
[1777035364967,45.8,78097.85,0.0,0.97976,2e-05,3.34221]
[1777035366486,45.8,78099.08,0.0,0.97978,2e-05,3.33933]
[1777035366526,45.8,78099.08,0.0,0.97978,2e-05,3.33933]
[1777035367390,45.8,78099.08,0.0,0.97978,2e-05,3.33933]
[1777035366875,45.79,78099.89,0.0,0.9798,2e-05,3.33737]
[1777035367519,45.79,78099.89,0.0,0.9798,2e-05,3.33737]
[1777035372916,45.79,78098.73,0.0,0.97979,2e-05,3.33851]
[1777035373542,45.79,78098.73,0.0,0.97979,2e-05,3.33851]
[1777035377342,45.79,78098.08,0.0,0.97978,2e-05,3.33923]
[1777035377520,45.79,78098.08,0.0,0.97978,2e-05,3.33923]
[1777035377951,45.79,78098.43,0.0,0.97979,2e-05,3.33803]
[1777035382987,45.78,78100.21,0.0,0.97983,2e-05,3.33311]
[1777035388023,45.78,78100.08,0.0,0.97983,2e-05,3.33211]
[1777035391044,45.78,78096.56,0.0,0.9798,2e-05,3.33687]
[1777035394064,45.77,78100.85,0.0,0.97987,2e-05,3.32703]
[1777035395072,45.77,78115.62,0.0,0.9801,2e-05,3.29535]
[1777035396079,45.77,78116.55,0.0,0.98011,2e-05,3.29323]
[1777035397085,45.77,78112.56,0.0,0.98005,2e-05,3.30156]
[1777035402121,45.77,78112.96,0.0,0.98006,2e-05,3.29985]
[1777035407156,45.77,78114.34,0.0,0.98009,2e-05,3.29612]
[1777035411184,45.77,78120.26,0.0,0.98019,2e-05,3.28293]
[1777035415212,45.76,78122.59,0.0,0.98023,2e-05,3.27749]
[1777035418232,45.76,78129.69,0.0,0.98034,2e-05,3.26215]
[1777035422263,45.76,78135.11,0.0,0.98042,2e-05,3.25037]
[1777035423270,45.76,78140.71,0.0,0.98051,2e-05,3.23855]
[1777035424610,45.76,78143.67,0.0,0.98055,2e-05,3.2323]
[1777035424774,45.76,78143.67,0.0,0.98055,2e-05,3.2323]
[1777035427298,45.76,78138.53,0.0,0.98048,2e-05,3.24293]
[1777035429984,45.76,78136.48,0.0,0.98045,2e-05,3.2471]
[1777035430020,45.76,78136.48,0.0,0.98045,2e-05,3.2471]
[1777035430372,45.76,78134.57,0.0,0.98042,2e-05,3.25104]
[1777035433339,45.76,78129.91,0.0,0.98035,2e-05,3.26061]
[1777035436275,45.76,78128.11,0.0,0.98032,2e-05,3.26421]
[1777035440107,45.76,78124.27,0.0,0.98027,2e-05,3.27188]
[1777035440282,45.76,78124.27,0.0,0.98027,2e-05,3.27188]
[1777035440389,45.76,78121.38,0.0,0.98022,2e-05,3.27788]
[1777035440810,45.76,78121.38,0.0,0.98022,2e-05,3.27788]
[1777035441019,45.76,78121.38,0.0,0.98022,2e-05,3.27788]
[1777035444417,45.75,78112.32,0.0,0.98009,2e-05,3.29657]
[1777035445046,45.75,78112.32,0.0,0.98009,2e-05,3.29657]
[1777035445269,45.75,78112.32,0.0,0.98009,2e-05,3.29657]
[1777035445424,45.75,78107.42,0.0,0.98001,2e-05,3.30683]
[1777035449356,45.75,78104.86,0.0,0.97998,2e-05,3.31175]
[1777035449518,45.75,78104.81,0.0,0.97998,2e-05,3.31167]
[1777035454136,45.75,78106.97,0.0,0.98003,2e-05,3.30423]
[1777035454274,45.75,78106.97,0.0,0.98003,2e-05,3.30423]
[1777035454487,45.75,78107.96,0.0,0.98004,2e-05,3.30194]
[1777035454755,45.75,78107.96,0.0,0.98004,2e-05,3.30194]
[1777035454770,45.75,78107.96,0.0,0.98004,2e-05,3.30194]
[1777035459555,45.75,78108.51,0.0,0.98006,2e-05,3.30008]
[1777035459665,45.75,78108.51,0.0,0.98006,2e-05,3.30008]
[1777035459768,45.75,78108.51,0.0,0.98006,2e-05,3.30008]
[1777035459869,45.75,78109.38,0.0,0.98007,2e-05,3.29805]
[1777035460528,45.74,78123.13,0.0,0.98029,2e-05,3.26874]
[1777035462042,45.74,78123.13,0.0,0.98029,2e-05,3.26874]
[1777035462201,45.74,78123.13,0.0,0.98029,2e-05,3.26874]
[1777035462278,45.74,78123.13,0.0,0.98029,2e-05,3.26874]
[1777035462302,45.74,78122.37,0.0,0.98028,2e-05,3.2701]
[1777035464557,45.74,78127.53,0.0,0.98036,2e-05,3.25899]
[1777035467176,45.74,78127.32,0.0,0.98035,2e-05,3.25933]
[1777035467273,45.74,78127.32,0.0,0.98035,2e-05,3.25933]
[1777035467277,45.74,78126.42,0.0,0.98034,2e-05,3.26103]
[1777035468191,45.74,78126.42,0.0,0.98034,2e-05,3.26103]
[1777035468269,45.74,78126.42,0.0,0.98034,2e-05,3.26103]
[1777035473620,45.74,78127.54,0.0,0.98036,2e-05,3.25814]
[1777035475634,45.74,78131.96,0.0,0.98043,2e-05,3.24866]
[1777035478010,45.74,78134.02,0.0,0.98046,2e-05,3.24426]
[1777035478020,45.74,78134.02,0.0,0.98046,2e-05,3.24426]
[1777035478096,45.74,78133.25,0.0,0.98045,2e-05,3.24581]
[1777035478655,45.74,78137.57,0.0,0.98052,2e-05,3.23668]
[1777035479732,45.74,78137.57,0.0,0.98052,2e-05,3.23668]
[1777035479770,45.74,78137.57,0.0,0.98052,2e-05,3.23668]
[1777035484697,45.74,78146.92,0.0,0.98066,2e-05,3.21691]
[1777035486233,45.74,78146.92,0.0,0.98066,2e-05,3.21691]
[1777035486299,45.74,78155.03,0.0,0.98078,1e-05,3.20002]
[1777035486668,45.74,78155.03,0.0,0.98078,1e-05,3.20002]
[1777035486773,45.74,78155.03,0.0,0.98078,1e-05,3.20002]
[1777035487336,45.74,78155.03,0.0,0.98078,1e-05,3.20002]
[1777035487520,45.74,78155.03,0.0,0.98078,1e-05,3.20002]
[1777035487377,45.74,78154.81,0.0,0.98078,1e-05,3.20049]
[1777035490739,45.74,78161.5,0.0,0.98088,1e-05,3.18666]
[1777035491683,45.74,78161.5,0.0,0.98088,1e-05,3.18666]
[1777035491771,45.74,78161.5,0.0,0.98088,1e-05,3.18666]
[1777035491833,45.74,78161.5,0.0,0.98088,1e-05,3.18666]
[1777035492025,45.74,78161.5,0.0,0.98088,1e-05,3.18666]
[1777035492126,45.74,78161.1,0.0,0.98087,1e-05,3.18756]
[1777035495774,45.74,78170.31,0.0,0.98101,1e-05,3.16863]
[1777035496781,45.74,78178.93,0.0,0.98113,1e-05,3.15097]
[1777035497787,45.74,78182.39,0.0,0.98118,1e-05,3.14397]
[1777035499802,45.74,78187.05,0.0,0.98125,1e-05,3.13466]
[1777035502186,45.74,78186.3,0.0,0.98124,1e-05,3.13633]
[1777035502278,45.74,78186.3,0.0,0.98124,1e-05,3.13633]
[1777035502280,45.74,78186.21,0.0,0.98124,1e-05,3.13677]
[1777035504501,45.74,78188.01,0.0,0.98126,1e-05,3.13309]
[1777035504520,45.74,78188.01,0.0,0.98126,1e-05,3.13309]
[1777035503830,45.74,78193.69,0.0,0.98134,1e-05,3.12163]
[1777035508865,45.75,78194.93,0.0,0.98136,1e-05,3.11989]
[1777035510330,45.75,78194.93,0.0,0.98136,1e-05,3.11989]
[1777035510879,45.75,78199.69,0.0,0.98142,1e-05,3.11052]
[1777035514141,45.75,78199.49,0.0,0.98143,1e-05,3.10924]
[1777035514279,45.75,78199.49,0.0,0.98143,1e-05,3.10924]
[1777035514377,45.75,78200.23,0.0,0.98144,1e-05,3.10809]
[1777035515980,45.75,78202.63,0.0,0.98147,1e-05,3.10322]
[1777035516020,45.75,78202.63,0.0,0.98147,1e-05,3.10322]
[1777035521956,45.75,78202.95,0.0,0.98147,1e-05,3.10389]
[1777035523970,45.75,78210.52,0.0,0.98158,1e-05,3.08894]
[1777035524977,45.76,78216.93,0.0,0.98167,1e-05,3.07622]
[1777035525984,45.76,78222.34,0.0,0.98174,1e-05,3.06557]
[1777035527998,45.76,78229.23,0.0,0.98184,1e-05,3.05227]
[1777035532250,45.76,78226.8,0.0,0.9818,1e-05,3.05796]
[1777035532278,45.76,78226.8,0.0,0.9818,1e-05,3.05796]
[1777035532370,45.76,78226.8,0.0,0.9818,1e-05,3.05796]
[1777035532521,45.76,78226.8,0.0,0.9818,1e-05,3.05796]
[1777035532549,45.76,78227.09,0.0,0.9818,1e-05,3.05791]
[1777035533149,45.76,78227.09,0.0,0.9818,1e-05,3.05791]
[1777035535047,45.76,78223.42,0.0,0.98174,1e-05,3.06582]
[1777035536075,45.76,78223.42,0.0,0.98174,1e-05,3.06582]
[1777035536278,45.76,78223.42,0.0,0.98174,1e-05,3.06582]
[1777035536351,45.77,78223.13,0.0,0.98173,1e-05,3.06691]
[1777035536864,45.77,78223.13,0.0,0.98173,1e-05,3.06691]
[1777035537026,45.77,78223.13,0.0,0.98173,1e-05,3.06691]
[1777035541089,45.77,78216.66,0.0,0.98163,1e-05,3.08086]
[1777035543103,45.77,78220.95,0.0,0.98169,1e-05,3.07267]
[1777035543924,45.77,78220.95,0.0,0.98169,1e-05,3.07267]
[1777035544027,45.77,78220.95,0.0,0.98169,1e-05,3.07267]
[1777035544521,45.77,78220.95,0.0,0.98169,1e-05,3.07267]
[1777035544110,45.77,78225.23,0.0,0.98175,1e-05,3.06429]
[1777035544775,45.77,78225.23,0.0,0.98175,1e-05,3.06429]
[1777035548088,45.77,78229.94,0.0,0.98181,1e-05,3.05558]
[1777035548275,45.77,78229.94,0.0,0.98181,1e-05,3.05558]
[1777035548661,45.78,78230.85,0.0,0.98182,1e-05,3.05428]
[1777035548773,45.78,78230.85,0.0,0.98182,1e-05,3.05428]
[1777035549145,45.78,78236.82,0.0,0.98191,1e-05,3.04235]
[1777035550152,45.78,78241.04,0.0,0.98197,1e-05,3.0342]
[1777035552165,45.78,78239.47,0.0,0.98194,1e-05,3.0379]
[1777035557201,45.78,78241.36,0.0,0.98196,1e-05,3.03556]
[1777035558207,45.79,78247.96,0.0,0.98205,1e-05,3.02272]
[1777035559215,45.79,78253.61,0.0,0.98213,1e-05,3.01181]
[1777035561229,45.8,78255.33,0.0,0.98212,1e-05,3.01235]
[1777035563657,45.8,78254.64,0.0,0.98211,1e-05,3.01437]
[1777035563778,45.8,78254.64,0.0,0.98211,1e-05,3.01437]
[1777035567271,45.81,78267.26,0.0,0.98228,1e-05,2.99043]
[1777035568278,45.81,78275.0,0.0,0.98238,1e-05,2.97592]
[1777035570292,45.81,78269.81,0.0,0.9823,1e-05,2.98689]
[1777035572039,45.82,78270.0,0.0,0.98229,1e-05,2.98824]
[1777035572277,45.82,78270.0,0.0,0.98229,1e-05,2.98824]
[1777035572306,45.84,78270.51,0.0,0.98227,1e-05,2.99091]
[1777035572945,45.84,78270.51,0.0,0.98227,1e-05,2.99091]
[1777035573026,45.84,78270.51,0.0,0.98227,1e-05,2.99091]
[1777035574319,45.86,78274.03,0.0,0.98227,1e-05,2.99114]
[1777035576927,45.89,78272.92,0.0,0.98221,1e-05,3.0004]
[1777035577026,45.89,78272.92,0.0,0.98221,1e-05,3.0004]
[1777035577110,45.89,78272.92,0.0,0.98221,1e-05,3.0004]
[1777035577270,45.89,78272.92,0.0,0.98221,1e-05,3.0004]
[1777035577341,45.9,78273.44,0.0,0.98219,1e-05,3.00278]
[1777035582376,45.94,78275.43,0.0,0.98215,1e-05,3.00939]
[1777035584252,45.95,78275.76,0.0,0.98213,1e-05,3.01199]
[1777035584275,45.95,78275.76,0.0,0.98213,1e-05,3.01199]
[1777035584391,45.95,78277.7,0.0,0.98215,1e-05,3.00848]
[1777035585092,45.95,78277.7,0.0,0.98215,1e-05,3.00848]
[1777035585273,45.95,78277.7,0.0,0.98215,1e-05,3.00848]
[1777035590432,45.96,78280.58,0.0,0.98218,1e-05,3.0048]
[1777035590780,45.96,78280.58,0.0,0.98218,1e-05,3.0048]
[1777035590961,45.96,78280.58,0.0,0.98218,1e-05,3.0048]
[1777035591026,45.96,78280.58,0.0,0.98218,1e-05,3.0048]
[1777035592446,45.96,78281.23,0.0,0.98218,1e-05,3.0042]
[1777035594460,45.96,78292.51,0.0,0.98234,1e-05,2.98275]
[1777035595467,45.96,78297.0,0.0,0.9824,1e-05,2.97435]
[1777035595798,45.96,78297.0,0.0,0.9824,1e-05,2.97435]
[1777035595926,45.96,78297.0,0.0,0.9824,1e-05,2.97435]
[1777035596474,45.96,78297.06,0.0,0.98239,1e-05,2.97463]
[1777035596963,45.96,78297.06,0.0,0.98239,1e-05,2.97463]
[1777035597024,45.96,78297.06,0.0,0.98239,1e-05,2.97463]
[1777035599495,45.98,78292.1,0.0,0.98229,1e-05,2.98909]
[1777035601509,45.98,78300.64,0.0,0.9824,1e-05,2.97314]
[1777035602516,46.0,78296.26,0.0,0.98232,1e-05,2.98571]
[1777035602881,46.0,78296.26,0.0,0.98232,1e-05,2.98571]
[1777035603023,46.0,78296.26,0.0,0.98232,1e-05,2.98571]
[1777035603523,46.0,78292.94,0.0,0.98227,1e-05,2.99259]
[1777035604466,46.0,78292.94,0.0,0.98227,1e-05,2.99259]
[1777035604522,46.0,78292.94,0.0,0.98227,1e-05,2.99259]
[1777035606544,46.0,78296.89,0.0,0.98231,1e-05,2.98597]
[1777035606692,46.0,78296.89,0.0,0.98231,1e-05,2.98597]
[1777035606774,46.0,78296.89,0.0,0.98231,1e-05,2.98597]
[1777035607551,46.0,78306.43,0.0,0.98244,1e-05,2.96773]
[1777035608558,46.02,78313.78,0.0,0.98252,1e-05,2.95755]
[1777035609566,46.03,78325.03,0.0,0.98264,1e-05,2.94002]
[1777035610573,46.05,78326.57,0.0,0.98263,1e-05,2.94158]
[1777035612587,46.08,78330.78,0.0,0.98263,1e-05,2.94242]
[1777035613594,46.1,78343.47,0.0,0.98277,1e-05,2.92246]
[1777035614601,46.12,78353.63,0.0,0.98287,1e-05,2.90778]
[1777035615620,46.13,78351.46,0.0,0.98281,1e-05,2.91695]
[1777035617634,46.17,78355.12,0.0,0.98279,1e-05,2.9196]
[1777035619281,46.19,78355.18,0.0,0.98276,1e-05,2.92431]
[1777035619654,46.2,78356.22,0.0,0.98274,1e-05,2.92707]
[1777035620662,46.2,78366.59,0.0,0.98288,1e-05,2.90725]
[1777035621280,46.2,78366.59,0.0,0.98288,1e-05,2.90725]
[1777035621669,46.24,78363.85,0.0,0.98277,1e-05,2.92217]
[1777035622676,46.26,78368.41,0.0,0.9828,1e-05,2.91827]
[1777035625697,46.31,78372.52,0.0,0.98276,1e-05,2.92491]
[1777035626703,46.32,78363.81,0.0,0.98261,1e-05,2.94639]
[1777035628717,46.33,78359.66,0.0,0.98254,1e-05,2.95527]
[1777035633753,46.34,78359.08,0.0,0.98253,1e-05,2.95658]
[1777035634759,46.34,78354.18,0.0,0.98246,1e-05,2.96646]
[1777035636306,46.34,78354.18,0.0,0.98246,1e-05,2.96646]
[1777035636528,46.34,78354.18,0.0,0.98246,1e-05,2.96646]
[1777035636625,46.34,78360.18,0.0,0.98254,1e-05,2.95574]
[1777035636775,46.34,78355.61,0.0,0.98248,1e-05,2.96455]
[1777035638001,46.34,78355.61,0.0,0.98248,1e-05,2.96455]
[1777035638024,46.34,78355.61,0.0,0.98248,1e-05,2.96455]
[1777035643600,46.35,78358.71,0.0,0.9825,1e-05,2.96068]
[1777035643664,46.35,78368.88,0.0,0.98264,1e-05,2.942]
[1777035643776,46.35,78368.88,0.0,0.98264,1e-05,2.942]
[1777035643824,46.35,78371.27,0.0,0.98267,1e-05,2.93742]
[1777035644987,46.35,78371.27,0.0,0.98267,1e-05,2.93742]
[1777035645025,46.35,78371.27,0.0,0.98267,1e-05,2.93742]
[1777035648664,46.36,78371.03,0.0,0.98266,1e-05,2.93926]
[1777035647851,46.36,78367.22,0.0,0.9826,1e-05,2.94703]
[1777035648785,46.36,78367.22,0.0,0.9826,1e-05,2.94703]
[1777035648859,46.36,78367.28,0.0,0.9826,1e-05,2.94737]
[1777035649908,46.36,78367.28,0.0,0.9826,1e-05,2.94737]
[1777035650026,46.36,78367.28,0.0,0.9826,1e-05,2.94737]
[1777035654049,46.37,78371.1,0.0,0.98264,1e-05,2.94185]
[1777035654277,46.37,78371.1,0.0,0.98264,1e-05,2.94185]
[1777035654598,46.37,78371.1,0.0,0.98264,1e-05,2.94185]
[1777035654688,46.37,78372.3,0.0,0.98265,1e-05,2.94048]
[1777035654777,46.37,78372.3,0.0,0.98265,1e-05,2.94048]
[1777035654903,46.37,78376.69,0.0,0.98271,1e-05,2.93207]
[1777035658691,46.37,78375.2,0.0,0.98268,1e-05,2.93587]
[1777035658775,46.37,78377.94,0.0,0.98271,1e-05,2.9311]
[1777035658931,46.39,78375.84,0.0,0.98265,1e-05,2.93984]
[1777035660006,46.39,78375.84,0.0,0.98265,1e-05,2.93984]
[1777035660276,46.39,78375.84,0.0,0.98265,1e-05,2.93984]
[1777035663005,46.4,78382.81,0.0,0.98274,1e-05,2.9279]
[1777035663966,46.4,78391.4,0.0,0.98285,1e-05,2.91199]
[1777035665473,46.4,78391.4,0.0,0.98285,1e-05,2.91199]
[1777035665520,46.4,78391.4,0.0,0.98285,1e-05,2.91199]
[1777035665570,46.42,78389.74,0.0,0.98279,1e-05,2.92064]
[1777035666745,46.44,78389.38,0.0,0.98275,1e-05,2.92617]
[1777035666777,46.44,78389.38,0.0,0.98275,1e-05,2.92617]
[1777035667994,46.45,78408.47,0.0,0.98297,1e-05,2.89465]
[1777035669001,46.47,78411.02,0.0,0.98297,1e-05,2.89551]
[1777035670008,46.48,78405.06,0.0,0.98288,1e-05,2.90731]
[1777035672091,46.48,78404.56,0.0,0.98287,1e-05,2.90876]
[1777035672152,46.48,78406.36,0.0,0.98289,1e-05,2.90585]
[1777035674039,46.48,78411.47,0.0,0.98296,1e-05,2.89718]
[1777035675046,46.48,78417.43,0.0,0.98303,1e-05,2.88645]
[1777035675767,46.48,78417.43,0.0,0.98303,1e-05,2.88645]
[1777035675793,46.48,78417.43,0.0,0.98303,1e-05,2.88645]
[1777035676023,46.48,78417.43,0.0,0.98303,1e-05,2.88645]
[1777035676053,46.5,78419.44,0.0,0.98302,1e-05,2.88792]
[1777035677060,46.51,78422.87,0.0,0.98306,1e-05,2.88199]
[1777035679074,46.53,78418.48,0.0,0.98297,1e-05,2.89607]
[1777035680113,46.53,78418.48,0.0,0.98297,1e-05,2.89607]
[1777035682382,46.53,78417.42,0.0,0.98294,1e-05,2.89907]
[1777035682523,46.53,78417.42,0.0,0.98294,1e-05,2.89907]
[1777035682588,46.53,78414.02,0.0,0.9829,1e-05,2.90599]
[1777035682997,46.53,78414.02,0.0,0.9829,1e-05,2.90599]
[1777035683034,46.53,78414.02,0.0,0.9829,1e-05,2.90599]
[1777035685229,46.54,78413.66,0.0,0.98288,1e-05,2.90765]
[1777035685260,46.54,78410.29,0.0,0.98284,1e-05,2.91451]
[1777035685801,46.54,78410.29,0.0,0.98284,1e-05,2.91451]
[1777035686023,46.54,78410.29,0.0,0.98284,1e-05,2.91451]
[1777035688153,46.54,78396.75,0.0,0.98265,1e-05,2.94166]
[1777035689160,46.54,78394.52,0.0,0.98261,1e-05,2.94634]
[1777035691174,46.55,78390.62,0.0,0.98257,1e-05,2.95265]
[1777035693188,46.55,78384.65,0.0,0.98248,1e-05,2.96488]
[1777035694099,46.55,78384.65,0.0,0.98248,1e-05,2.96488]
[1777035694277,46.55,78384.65,0.0,0.98248,1e-05,2.96488]
[1777035697216,46.55,78378.95,0.0,0.98239,1e-05,2.97731]
[1777035697871,46.55,78378.95,0.0,0.98239,1e-05,2.97731]
[1777035698028,46.55,78378.95,0.0,0.98239,1e-05,2.97731]
[1777035699230,46.56,78376.02,0.0,0.98235,1e-05,2.98367]
[1777035700237,46.56,78372.01,0.0,0.98229,1e-05,2.99176]
[1777035701299,46.56,78372.01,0.0,0.98229,1e-05,2.99176]
[1777035701522,46.56,78372.01,0.0,0.98229,1e-05,2.99176]
[1777035702251,46.56,78364.5,0.0,0.98218,1e-05,3.00696]
[1777035706475,46.56,78363.75,0.0,0.98217,1e-05,3.00933]
[1777035706525,46.56,78363.75,0.0,0.98217,1e-05,3.00933]
[1777035706576,46.57,78365.0,0.0,0.98218,1e-05,3.0072]
[1777035706951,46.57,78365.0,0.0,0.98218,1e-05,3.0072]
[1777035707022,46.57,78365.0,0.0,0.98218,1e-05,3.0072]
[1777035707287,46.57,78367.94,0.0,0.98222,1e-05,3.00181]
[1777035712150,46.57,78367.89,0.0,0.98221,1e-05,3.00319]
[1777035712269,46.57,78367.89,0.0,0.98221,1e-05,3.00319]
[1777035717309,46.58,78365.16,0.0,0.98216,1e-05,3.01007]
[1777035718166,46.58,78363.97,0.0,0.98214,1e-05,3.01269]
[1777035718272,46.58,78363.97,0.0,0.98214,1e-05,3.01269]
[1777035719370,46.58,78358.77,0.0,0.98207,1e-05,3.02344]
[1777035719787,46.58,78358.77,0.0,0.98207,1e-05,3.02344]
[1777035720226,46.58,78358.77,0.0,0.98207,1e-05,3.02344]
[1777035720272,46.58,78358.77,0.0,0.98207,1e-05,3.02344]
[1777035720378,46.58,78353.38,0.0,0.98199,1e-05,3.03426]
[1777035721385,46.58,78349.28,0.0,0.98193,1e-05,3.04256]
[1777035722391,46.58,78360.28,0.0,0.98208,1e-05,3.02133]
[1777035723741,46.58,78360.28,0.0,0.98208,1e-05,3.02133]
[1777035723773,46.58,78360.28,0.0,0.98208,1e-05,3.02133]
[1777035723400,46.58,78363.18,0.0,0.98212,1e-05,3.01598]
[1777035724729,46.58,78363.18,0.0,0.98212,1e-05,3.01598]
[1777035724771,46.58,78363.18,0.0,0.98212,1e-05,3.01598]
[1777035724735,46.59,78364.04,0.0,0.98213,1e-05,3.01462]
[1777035727300,46.59,78362.38,0.0,0.9821,1e-05,3.01846]
[1777035727520,46.59,78362.38,0.0,0.9821,1e-05,3.01846]
[1777035727622,46.59,78358.38,0.0,0.98204,1e-05,3.02656]
[1777035729378,46.59,78356.33,0.0,0.98201,1e-05,3.03086]
[1777035729521,46.59,78356.33,0.0,0.98201,1e-05,3.03086]
[1777035729607,46.59,78363.6,0.0,0.98211,1e-05,3.01697]
[1777035730448,46.59,78377.97,0.0,0.98231,1e-05,2.98942]
[1777035731463,46.59,78377.97,0.0,0.98231,1e-05,2.98942]
[1777035731522,46.59,78377.97,0.0,0.98231,1e-05,2.98942]
[1777035731621,46.59,78375.76,0.0,0.98227,1e-05,2.99404]
[1777035733467,46.59,78374.32,0.0,0.98225,1e-05,2.99717]
[1777035733519,46.59,78374.32,0.0,0.98225,1e-05,2.99717]
[1777035733558,46.6,78374.54,0.0,0.98225,1e-05,2.99709]
[1777035736093,46.6,78377.39,0.0,0.98229,1e-05,2.99225]
[1777035736272,46.6,78377.39,0.0,0.98229,1e-05,2.99225]
[1777035741528,46.6,78378.15,0.0,0.98228,1e-05,2.99276]
[1777035741818,46.6,78378.15,0.0,0.98228,1e-05,2.99276]
[1777035742534,46.61,78390.92,0.0,0.98246,1e-05,2.96848]
[1777035743541,46.61,78386.81,0.0,0.9824,1e-05,2.97675]
[1777035745658,46.61,78386.13,0.0,0.98239,1e-05,2.97842]
[1777035751599,46.62,78385.86,0.0,0.98238,1e-05,2.97936]
[1777035752326,46.62,78385.86,0.0,0.98238,1e-05,2.97936]
[1777035752520,46.62,78385.86,0.0,0.98238,1e-05,2.97936]
[1777035752605,46.62,78386.55,0.0,0.98238,1e-05,2.97837]
[1777035756634,46.62,78375.99,0.0,0.98223,1e-05,3.00014]
[1777035757641,46.62,78374.64,0.0,0.98221,1e-05,3.00306]
[1777035758024,46.62,78374.64,0.0,0.98221,1e-05,3.00306]
[1777035762453,46.63,78377.8,0.0,0.98224,1e-05,2.99814]
[1777035762518,46.63,78377.8,0.0,0.98224,1e-05,2.99814]
[1777035762698,46.63,78377.8,0.0,0.98224,1e-05,2.99814]
[1777035762775,46.63,78377.8,0.0,0.98224,1e-05,2.99814]
[1777035762702,46.63,78378.23,0.0,0.98225,1e-05,2.99762]
[1777035767711,46.64,78378.19,0.0,0.98224,1e-05,2.99926]
[1777035768462,46.64,78378.19,0.0,0.98224,1e-05,2.99926]
[1777035768522,46.64,78378.19,0.0,0.98224,1e-05,2.99926]
[1777035773753,46.64,78377.11,0.0,0.98221,1e-05,3.00318]
[1777035775894,46.64,78375.32,0.0,0.98218,1e-05,3.00725]
[1777035776021,46.64,78375.32,0.0,0.98218,1e-05,3.00725]
[1777035777474,46.65,78375.9,0.0,0.98219,1e-05,3.00642]
[1777035777520,46.65,78375.9,0.0,0.98219,1e-05,3.00642]
[1777035777784,46.65,78375.74,0.0,0.98218,1e-05,3.00702]
[1777035781812,46.65,78380.5,0.0,0.98224,1e-05,2.99896]
[1777035782172,46.65,78380.5,0.0,0.98224,1e-05,2.99896]
[1777035782276,46.65,78380.5,0.0,0.98224,1e-05,2.99896]
[1777035782818,46.65,78385.13,0.0,0.9823,1e-05,2.9903]
[1777035785842,46.65,78380.8,0.0,0.98223,1e-05,2.9996]
[1777035785936,46.65,78380.8,0.0,0.98223,1e-05,2.9996]
[1777035787160,46.66,78382.26,0.0,0.98225,1e-05,2.99709]
[1777035787259,46.66,78382.26,0.0,0.98225,1e-05,2.99738]
[1777035789040,46.66,78381.14,0.0,0.98224,1e-05,2.99955]
[1777035790877,46.66,78374.75,0.0,0.98214,1e-05,3.01282]
[1777035794666,46.66,78372.5,0.0,0.98211,1e-05,3.01775]
[1777035794772,46.66,78372.5,0.0,0.98211,1e-05,3.01775]
[1777035794907,46.66,78366.05,0.0,0.98201,1e-05,3.03085]
[1777035796691,46.66,78366.05,0.0,0.98201,1e-05,3.03085]
[1777035796771,46.66,78366.05,0.0,0.98201,1e-05,3.03085]
[1777035796843,46.67,78360.48,0.0,0.98193,1e-05,3.04224]
[1777035798598,46.67,78359.16,0.0,0.98191,1e-05,3.04505]
[1777035798775,46.67,78359.16,0.0,0.98191,1e-05,3.04505]
[1777035798811,46.67,78353.7,0.0,0.98184,1e-05,3.05597]
[1777035801631,46.67,78352.4,0.0,0.98181,1e-05,3.05894]
[1777035801770,46.67,78352.4,0.0,0.98181,1e-05,3.05894]
[1777035802437,46.67,78354.46,0.0,0.98184,1e-05,3.05509]
[1777035802521,46.67,78354.46,0.0,0.98184,1e-05,3.05509]
[1777035802538,46.67,78352.7,0.0,0.98182,1e-05,3.05876]
[1777035804871,46.67,78353.72,0.0,0.98183,1e-05,3.05696]
[1777035805021,46.67,78351.87,0.0,0.9818,1e-05,3.06079]
[1777035805032,46.67,78358.07,0.0,0.98189,1e-05,3.04883]
[1777035805986,46.67,78367.73,0.0,0.98202,1e-05,3.03018]
[1777035807299,46.67,78367.73,0.0,0.98202,1e-05,3.03018]
[1777035807521,46.67,78367.73,0.0,0.98202,1e-05,3.03018]
[1777035807559,46.67,78370.48,0.0,0.98205,1e-05,3.02508]
[1777035810471,46.68,78370.77,0.0,0.98206,1e-05,3.02503]
[1777035810518,46.68,78370.77,0.0,0.98206,1e-05,3.02503]
[1777035815389,46.68,78369.83,0.0,0.98204,1e-05,3.02615]
[1777035815523,46.68,78369.83,0.0,0.98204,1e-05,3.02615]
[1777035815812,46.68,78369.83,0.0,0.98204,1e-05,3.02615]
[1777035816023,46.68,78369.41,0.0,0.98204,1e-05,3.02722]
[1777035816056,46.68,78370.8,0.0,0.98205,1e-05,3.02477]
[1777035821091,46.69,78368.39,0.0,0.98201,1e-05,3.03075]
[1777035822133,46.69,78368.39,0.0,0.98201,1e-05,3.03075]
[1777035828141,46.69,78376.51,0.0,0.98211,1e-05,3.01666]
[1777035830155,46.7,78378.02,0.0,0.98213,1e-05,3.01428]
[1777035835190,46.7,78386.03,0.0,0.98223,1e-05,3.00014]
[1777035836197,46.7,78390.56,0.0,0.98229,1e-05,2.99169]
[1777035837444,46.7,78390.56,0.0,0.98229,1e-05,2.99169]
[1777035837519,46.7,78390.56,0.0,0.98229,1e-05,2.99169]
[1777035839218,46.7,78397.22,0.0,0.98237,1e-05,2.97981]
[1777035843503,46.71,78400.75,0.0,0.98241,1e-05,2.97404]
[1777035843526,46.71,78400.75,0.0,0.98241,1e-05,2.97404]
[1777035843538,46.71,78399.89,0.0,0.9824,1e-05,2.97603]
[1777035845697,46.71,78394.63,0.0,0.98232,1e-05,2.98681]
[1777035847784,46.71,78398.03,0.0,0.98237,1e-05,2.98058]
[1777035847827,46.71,78394.29,0.0,0.98232,1e-05,2.9881]
[1777035848037,46.71,78394.29,0.0,0.98232,1e-05,2.9881]
[1777035848281,46.72,78390.12,0.0,0.98226,1e-05,2.99645]
[1777035850295,46.72,78384.61,0.0,0.98218,1e-05,3.0074]
[1777035855330,46.72,78382.52,0.0,0.98214,1e-05,3.0131]
[1777035858351,46.73,78387.4,0.0,0.9822,1e-05,3.00445]
[1777035863386,46.73,78384.95,0.0,0.98216,1e-05,3.01054]
[1777035868421,46.73,78384.66,0.0,0.98214,1e-05,3.01241]
[1777035871248,46.74,78384.42,0.0,0.98214,1e-05,3.01338]
[1777035871272,46.74,78384.42,0.0,0.98214,1e-05,3.01338]
[1777035873551,46.74,78380.9,0.0,0.9821,1e-05,3.01871]
[1777035873769,46.74,78380.9,0.0,0.9821,1e-05,3.01871]
[1777035873869,46.74,78382.86,0.0,0.98212,1e-05,3.01515]
[1777035876483,46.74,78378.92,0.0,0.98206,1e-05,3.02352]
[1777035879045,46.74,78379.13,0.0,0.98206,1e-05,3.02357]
[1777035879504,46.74,78373.17,0.0,0.98198,1e-05,3.0354]
[1777035880599,46.74,78373.17,0.0,0.98198,1e-05,3.0354]
[1777035880771,46.74,78373.17,0.0,0.98198,1e-05,3.0354]
[1777035880872,46.75,78372.58,0.0,0.98197,1e-05,3.03676]
[1777035881113,46.75,78372.58,0.0,0.98197,1e-05,3.03676]
[1777035881517,46.75,78380.82,0.0,0.98208,1e-05,3.02094]
[1777035883021,46.75,78382.21,0.0,0.9821,1e-05,3.01847]
[1777035887118,46.75,78384.83,0.0,0.98213,1e-05,3.01435]
[1777035887270,46.75,78384.83,0.0,0.98213,1e-05,3.01435]
[1777035887560,46.75,78384.0,0.0,0.98211,1e-05,3.01621]
[1777035889981,46.75,78382.74,0.0,0.98209,1e-05,3.01913]
[1777035890018,46.75,78382.74,0.0,0.98209,1e-05,3.01913]
[1777035894769,46.76,78383.47,0.0,0.9821,1e-05,3.01865]
[1777035894915,46.76,78384.48,0.0,0.98211,1e-05,3.01692]
[1777035895021,46.76,78384.48,0.0,0.98211,1e-05,3.01692]
[1777035897020,46.76,78382.41,0.0,0.98208,1e-05,3.02141]
[1777035900657,46.76,78393.6,0.0,0.98223,1e-05,3.00065]
[1777035901611,46.76,78393.6,0.0,0.98223,1e-05,3.00065]
[1777035901774,46.76,78393.6,0.0,0.98223,1e-05,3.00065]
[1777035901779,46.76,78403.26,0.0,0.98236,1e-05,2.98231]
[1777035902670,46.76,78402.93,0.0,0.98235,1e-05,2.98324]
[1777035907705,46.77,78401.98,0.0,0.98233,1e-05,2.98651]
[1777035909149,46.77,78401.95,0.0,0.98232,1e-05,2.98685]
[1777035909268,46.77,78401.95,0.0,0.98232,1e-05,2.98685]
[1777035913182,46.77,78403.78,0.0,0.98234,1e-05,2.98448]
[1777035913269,46.77,78403.78,0.0,0.98234,1e-05,2.98448]
[1777035913846,46.77,78403.78,0.0,0.98234,1e-05,2.98448]
[1777035913874,46.78,78411.15,0.0,0.98244,1e-05,2.97063]
[1777035914020,46.78,78411.15,0.0,0.98244,1e-05,2.97063]
[1777035919789,46.78,78413.56,0.0,0.98246,1e-05,2.96791]
[1777035923817,46.79,78421.97,0.0,0.98256,1e-05,2.95312]
[1777035926215,46.79,78423.1,0.0,0.98257,1e-05,2.95165]
[1777035926275,46.79,78423.1,0.0,0.98257,1e-05,2.95165]
[1777035926838,46.79,78421.04,0.0,0.98254,1e-05,2.95591]
[1777035928852,46.79,78417.33,0.0,0.98249,1e-05,2.96365]
[1777035933886,46.8,78417.77,0.0,0.98249,1e-05,2.96243]
[1777035937752,46.8,78416.58,0.0,0.98247,1e-05,2.96566]
[1777035937768,46.8,78416.58,0.0,0.98247,1e-05,2.96566]
[1777035938921,46.8,78410.54,0.0,0.98239,1e-05,2.97785]
[1777035942648,46.81,78411.95,0.0,0.9824,1e-05,2.97604]
[1777035942770,46.81,78411.95,0.0,0.9824,1e-05,2.97604]
[1777035942950,46.81,78413.7,0.0,0.98242,1e-05,2.97298]
[1777035947985,46.81,78412.25,0.0,0.98239,1e-05,2.97725]
[1777035948525,46.81,78412.25,0.0,0.98239,1e-05,2.97725]
[1777035948768,46.81,78412.25,0.0,0.98239,1e-05,2.97725]
[1777035948992,46.82,78412.9,0.0,0.9824,1e-05,2.97629]
[1777035954028,46.82,78413.57,0.0,0.9824,1e-05,2.97647]
[1777035955035,46.82,78424.16,0.0,0.98254,1e-05,2.95653]
[1777035957055,46.82,78427.55,0.0,0.98258,1e-05,2.95036]
[1777035957269,46.82,78427.55,0.0,0.98258,1e-05,2.95036]
[1777035957370,46.82,78427.05,0.0,0.98257,1e-05,2.95198]
[1777035963090,46.83,78438.79,0.0,0.98271,1e-05,2.93172]
[1777035964098,46.83,78439.58,0.0,0.98272,1e-05,2.9306]
[1777035965930,46.83,78439.58,0.0,0.98272,1e-05,2.9306]
[1777035966023,46.83,78439.58,0.0,0.98272,1e-05,2.9306]
[1777035966024,46.84,78439.17,0.0,0.98271,1e-05,2.93175]
[1777035971147,46.84,78434.2,0.0,0.98263,1e-05,2.94341]
[1777035974168,46.86,78441.52,0.0,0.9827,1e-05,2.93387]
[1777035977189,46.9,78441.5,0.0,0.98262,1e-05,2.94513]
[1777035979545,46.91,78441.69,0.0,0.9826,1e-05,2.9484]
[1777035979770,46.91,78441.69,0.0,0.9826,1e-05,2.9484]
[1777035979835,46.93,78441.73,0.0,0.98257,1e-05,2.9519]
[1777035983023,46.94,78442.47,0.0,0.98256,1e-05,2.95437]
[1777035984304,46.94,78442.72,0.0,0.98255,1e-05,2.9546]
[1777035985027,46.94,78442.72,0.0,0.98255,1e-05,2.9546]
[1777035989353,46.95,78440.89,0.0,0.98252,1e-05,2.95987]
[1777035989498,46.95,78440.89,0.0,0.98252,1e-05,2.95987]
[1777035989587,46.95,78440.22,0.0,0.98251,1e-05,2.96149]
[1777035993025,46.95,78443.06,0.0,0.98255,1e-05,2.95482]
[1777035996380,46.96,78438.64,0.0,0.98248,1e-05,2.96463]
[1777035996476,46.96,78438.64,0.0,0.98248,1e-05,2.96463]
[1777035996519,46.96,78438.64,0.0,0.98248,1e-05,2.96463]
[1777035996578,46.96,78443.38,0.0,0.98254,1e-05,2.95596]
[1777036000284,46.96,78443.5,0.0,0.98254,1e-05,2.95682]
[1777036001519,46.96,78442.31,0.0,0.98252,1e-05,2.95944]
[1777036001770,46.96,78442.31,0.0,0.98252,1e-05,2.95944]
[1777036001780,46.96,78442.31,0.0,0.98252,1e-05,2.95944]
[1777036002019,46.96,78442.31,0.0,0.98252,1e-05,2.95944]
[1777036001818,46.97,78440.49,0.0,0.98249,1e-05,2.96326]
[1777036007305,46.97,78440.09,0.0,0.98247,1e-05,2.96575]
[1777036007519,46.97,78440.09,0.0,0.98247,1e-05,2.96575]
[1777036007553,46.97,78440.09,0.0,0.98247,1e-05,2.96575]
[1777036007769,46.97,78440.09,0.0,0.98247,1e-05,2.96575]
[1777036007870,46.97,78442.95,0.0,0.98251,1e-05,2.96066]
[1777036010420,46.98,78438.12,0.0,0.98244,1e-05,2.97091]
[1777036011472,46.98,78438.12,0.0,0.98244,1e-05,2.97091]
[1777036011520,46.98,78438.12,0.0,0.98244,1e-05,2.97091]
[1777036011707,46.98,78438.12,0.0,0.98244,1e-05,2.97091]
[1777036011771,46.98,78438.12,0.0,0.98244,1e-05,2.97091]
[1777036011808,46.98,78437.95,0.0,0.98243,1e-05,2.97157]
[1777036014000,46.98,78436.72,0.0,0.98241,1e-05,2.97426]
[1777036014019,46.98,78436.72,0.0,0.98241,1e-05,2.97426]
[1777036013442,46.98,78427.76,0.0,0.98229,1e-05,2.99172]
[1777036014645,46.98,78427.76,0.0,0.98229,1e-05,2.99172]
[1777036014767,46.98,78427.76,0.0,0.98229,1e-05,2.99172]
[1777036014863,46.98,78423.27,0.0,0.98223,1e-05,3.00064]
[1777036019717,46.99,78423.54,0.0,0.98222,1e-05,3.00127]
[1777036019773,46.99,78423.54,0.0,0.98222,1e-05,3.00127]
[1777036019818,46.99,78423.53,0.0,0.98222,1e-05,3.00158]
[1777036020145,46.99,78423.53,0.0,0.98222,1e-05,3.00158]
[1777036020270,46.99,78423.53,0.0,0.98222,1e-05,3.00158]
[1777036021498,46.99,78414.26,0.0,0.98209,1e-05,3.02]
[1777036022849,46.99,78414.26,0.0,0.98209,1e-05,3.02]
[1777036023020,46.99,78414.26,0.0,0.98209,1e-05,3.02]
[1777036023057,46.99,78414.36,0.0,0.98209,1e-05,3.02005]
[1777036023898,46.99,78414.36,0.0,0.98209,1e-05,3.02005]
[1777036024026,46.99,78414.36,0.0,0.98209,1e-05,3.02005]
[1777036025525,46.99,78405.44,0.0,0.98196,1e-05,3.03805]
[1777036026530,46.99,78405.44,0.0,0.98196,1e-05,3.03805]
[1777036026770,46.99,78405.44,0.0,0.98196,1e-05,3.03805]
[1777036026842,46.99,78405.44,0.0,0.98196,1e-05,3.03805]
[1777036027020,46.99,78405.44,0.0,0.98196,1e-05,3.03805]
[1777036027031,47.0,78405.28,0.0,0.98195,1e-05,3.04053]
[1777036030561,47.01,78401.38,0.0,0.98187,1e-05,3.05079]
[1777036031568,47.01,78396.01,0.0,0.9818,1e-05,3.06143]
[1777036032469,47.01,78396.01,0.0,0.9818,1e-05,3.06143]
[1777036032519,47.01,78396.01,0.0,0.9818,1e-05,3.06143]
[1777036032937,47.01,78396.01,0.0,0.9818,1e-05,3.06143]
[1777036033022,47.01,78396.01,0.0,0.9818,1e-05,3.06143]
[1777036033068,47.01,78395.49,0.0,0.98179,1e-05,3.06261]
[1777036033582,47.01,78389.03,0.0,0.9817,1e-05,3.0754]
[1777036034589,47.01,78384.07,0.0,0.98163,1e-05,3.08525]
[1777036035722,47.01,78384.07,0.0,0.98163,1e-05,3.08525]
[1777036035770,47.01,78384.07,0.0,0.98163,1e-05,3.08525]
[1777036035774,47.01,78384.03,0.0,0.98163,1e-05,3.08545]
[1777036041726,47.02,78383.47,0.0,0.98161,1e-05,3.08716]
[1777036041768,47.02,78383.47,0.0,0.98161,1e-05,3.08716]
[1777036044659,47.02,78392.03,0.0,0.98173,1e-05,3.07087]
[1777036045269,47.02,78392.03,0.0,0.98173,1e-05,3.07087]
[1777036045496,47.02,78392.03,0.0,0.98173,1e-05,3.07087]
[1777036045522,47.02,78392.03,0.0,0.98173,1e-05,3.07087]
[1777036045666,47.02,78397.08,0.0,0.9818,1e-05,3.06115]
[1777036049496,47.02,78399.22,0.0,0.98183,1e-05,3.05745]
[1777036049518,47.02,78399.22,0.0,0.98183,1e-05,3.05745]
[1777036049824,47.02,78399.22,0.0,0.98183,1e-05,3.05745]
[1777036050020,47.02,78399.22,0.0,0.98183,1e-05,3.05745]
[1777036050121,47.02,78397.16,0.0,0.9818,1e-05,3.06163]
[1777036055736,47.02,78397.3,0.0,0.9818,1e-05,3.06025]
[1777036059655,47.02,78398.78,0.0,0.98182,1e-05,3.05782]
[1777036059764,47.03,78392.96,0.0,0.98174,1e-05,3.06932]
[1777036060771,47.03,78388.59,0.0,0.98168,1e-05,3.078]
[1777036063334,47.03,78388.12,0.0,0.98167,1e-05,3.07916]
[1777036068826,47.03,78394.66,0.0,0.98176,1e-05,3.06704]
[1777036069610,47.03,78394.66,0.0,0.98176,1e-05,3.06704]
[1777036069768,47.03,78394.66,0.0,0.98176,1e-05,3.06704]
[1777036073829,47.03,78391.13,0.0,0.9817,1e-05,3.07444]
[1777036074146,47.03,78391.13,0.0,0.9817,1e-05,3.07444]
[1777036074271,47.03,78389.3,0.0,0.98168,1e-05,3.07814]
[1777036074880,47.03,78389.3,0.0,0.98168,1e-05,3.07814]
[1777036075021,47.03,78389.3,0.0,0.98168,1e-05,3.07814]
[1777036075031,47.03,78385.7,0.0,0.98163,1e-05,3.08531]
[1777036079593,47.03,78383.81,0.0,0.9816,1e-05,3.08939]
[1777036079775,47.03,78383.81,0.0,0.9816,1e-05,3.08939]
[1777036080096,47.03,78383.81,0.0,0.9816,1e-05,3.08939]
[1777036079903,47.03,78392.0,0.0,0.98171,1e-05,3.07343]
[1777036080278,47.03,78392.0,0.0,0.98171,1e-05,3.07343]
[1777036083930,47.03,78388.85,0.0,0.98166,1e-05,3.07993]
[1777036084023,47.03,78388.85,0.0,0.98166,1e-05,3.07993]
[1777036084124,47.03,78397.09,0.0,0.98178,1e-05,3.06393]
[1777036084556,47.03,78397.09,0.0,0.98178,1e-05,3.06393]
[1777036084770,47.03,78397.09,0.0,0.98178,1e-05,3.06393]
[1777036084939,47.04,78402.63,0.0,0.98185,1e-05,3.05327]
[1777036088826,47.04,78401.42,0.0,0.98183,1e-05,3.05608]
[1777036089021,47.04,78401.42,0.0,0.98183,1e-05,3.05608]
[1777036089604,47.04,78400.46,0.0,0.98182,1e-05,3.05809]
[1777036089771,47.04,78400.46,0.0,0.98182,1e-05,3.05809]
[1777036089973,47.04,78402.32,0.0,0.98184,1e-05,3.05461]
[1777036093310,47.04,78404.54,0.0,0.98187,1e-05,3.05073]
[1777036093521,47.04,78404.54,0.0,0.98187,1e-05,3.05073]
[1777036094002,47.04,78399.36,0.0,0.9818,1e-05,3.06096]
[1777036094469,47.04,78399.36,0.0,0.9818,1e-05,3.06096]
[1777036094518,47.04,78399.36,0.0,0.9818,1e-05,3.06096]
[1777036095009,47.04,78392.18,0.0,0.9817,1e-05,3.07511]
[1777036095373,47.04,78392.18,0.0,0.9817,1e-05,3.07511]
[1777036095522,47.04,78392.18,0.0,0.9817,1e-05,3.07511]
[1777036096021,47.04,78384.68,0.0,0.98159,1e-05,3.08992]
[1777036097025,47.04,78378.63,0.0,0.98151,1e-05,3.10189]
[1777036099802,47.04,78378.21,0.0,0.9815,1e-05,3.10284]
[1777036099974,47.04,78378.21,0.0,0.9815,1e-05,3.10284]
[1777036100047,47.04,78378.63,0.0,0.98151,1e-05,3.10208]
[1777036100298,47.04,78378.63,0.0,0.98151,1e-05,3.10208]
[1777036101054,47.04,78378.3,0.0,0.9815,1e-05,3.10279]
[1777036103068,47.04,78390.52,0.0,0.98167,1e-05,3.07892]
[1777036104099,47.04,78390.52,0.0,0.98167,1e-05,3.07892]
[1777036104119,47.04,78394.2,0.0,0.98172,1e-05,3.07179]
[1777036104269,47.04,78394.2,0.0,0.98172,1e-05,3.07179]
[1777036104837,47.04,78394.2,0.0,0.98172,1e-05,3.07179]
[1777036105022,47.04,78394.2,0.0,0.98172,1e-05,3.07179]
[1777036105082,47.04,78392.68,0.0,0.9817,1e-05,3.07487]
[1777036106089,47.04,78395.69,0.0,0.98174,1e-05,3.06911]
[1777036107784,47.04,78396.52,0.0,0.98175,1e-05,3.0676]
[1777036108021,47.04,78396.52,0.0,0.98175,1e-05,3.0676]
[1777036112523,47.05,78397.38,0.0,0.98177,1e-05,3.06454]
[1777036112774,47.05,78397.38,0.0,0.98177,1e-05,3.06454]
[1777036112851,47.05,78397.38,0.0,0.98177,1e-05,3.06454]
[1777036113021,47.05,78397.38,0.0,0.98177,1e-05,3.06454]
[1777036113139,47.05,78397.16,0.0,0.98177,1e-05,3.06509]
[1777036116251,47.05,78398.9,0.0,0.98179,1e-05,3.06209]
[1777036116473,47.05,78398.9,0.0,0.98179,1e-05,3.06209]
[1777036116518,47.05,78398.9,0.0,0.98179,1e-05,3.06209]
[1777036119749,47.05,78399.57,0.0,0.9818,1e-05,3.06118]
[1777036119773,47.05,78399.57,0.0,0.9818,1e-05,3.06118]
[1777036121210,47.05,78402.52,0.0,0.98183,1e-05,3.05571]
[1777036123208,47.05,78405.26,0.0,0.98187,1e-05,3.05066]
[1777036123526,47.05,78405.26,0.0,0.98187,1e-05,3.05066]
[1777036123773,47.05,78405.26,0.0,0.98187,1e-05,3.05066]
[1777036129830,47.05,78406.32,0.0,0.98188,1e-05,3.04935]
[1777036130021,47.05,78406.32,0.0,0.98188,1e-05,3.04935]
[1777036134971,47.06,78406.14,0.0,0.98187,1e-05,3.05058]
[1777036135293,47.06,78382.48,0.0,0.98154,1e-05,3.09698]
[1777036136300,47.06,78381.29,0.0,0.98152,1e-05,3.09953]
[1777036138513,47.06,78379.91,0.0,0.9815,1e-05,3.10231]
[1777036138573,47.06,78380.46,0.0,0.98151,1e-05,3.10128]
[1777036139275,47.06,78380.46,0.0,0.98151,1e-05,3.10128]
[1777036139522,47.06,78380.46,0.0,0.98151,1e-05,3.10128]
[1777036139592,47.06,78377.42,0.0,0.98147,1e-05,3.10733]
[1777036145363,47.06,78378.36,0.0,0.98148,1e-05,3.1058]
[1777036150592,47.06,78378.87,0.0,0.98148,1e-05,3.10504]
[1777036150773,47.06,78378.87,0.0,0.98148,1e-05,3.10504]
[1777036155791,47.06,78377.52,0.0,0.98146,1e-05,3.10803]
[1777036156021,47.06,78377.52,0.0,0.98146,1e-05,3.10803]
[1777036158532,47.06,78378.03,0.0,0.98147,1e-05,3.10724]
[1777036158587,47.06,78380.29,0.0,0.9815,1e-05,3.10286]
[1777036160349,47.06,78379.75,0.0,0.98149,1e-05,3.104]
[1777036160520,47.06,78379.75,0.0,0.98149,1e-05,3.104]
[1777036162482,47.06,78385.75,0.0,0.98157,1e-05,3.09244]
[1777036164165,47.06,78385.75,0.0,0.98157,1e-05,3.09244]
[1777036164270,47.06,78384.98,0.0,0.98156,1e-05,3.09405]
[1777036164508,47.06,78384.98,0.0,0.98156,1e-05,3.09405]
[1777036164523,47.06,78384.98,0.0,0.98156,1e-05,3.09405]
[1777036164601,47.07,78382.13,0.0,0.98152,1e-05,3.09975]
[1777036170538,47.07,78382.2,0.0,0.98152,1e-05,3.10012]
[1777036171497,47.07,78382.2,0.0,0.98152,1e-05,3.10012]
[1777036171523,47.07,78382.2,0.0,0.98152,1e-05,3.10012]
[1777036172995,47.07,78382.01,0.0,0.98153,1e-05,3.09855]
[1777036175017,47.07,78381.42,0.0,0.98152,1e-05,3.09989]
[1777036175270,47.07,78377.74,0.0,0.98146,1e-05,3.10722]
[1777036175681,47.07,78377.74,0.0,0.98146,1e-05,3.10722]
[1777036175768,47.07,78377.74,0.0,0.98146,1e-05,3.10722]
[1777036175782,47.07,78375.18,0.0,0.98143,1e-05,3.11234]
[1777036176580,47.07,78381.42,0.0,0.98152,1e-05,3.10011]
[1777036177891,47.07,78381.42,0.0,0.98152,1e-05,3.10011]
[1777036178021,47.07,78381.42,0.0,0.98152,1e-05,3.10011]
[1777036178105,47.07,78390.52,0.0,0.98164,1e-05,3.08234]
[1777036179169,47.07,78390.52,0.0,0.98164,1e-05,3.08234]
[1777036179191,47.07,78393.83,0.0,0.98169,1e-05,3.07598]
[1777036179270,47.07,78393.83,0.0,0.98169,1e-05,3.07598]
[1777036179402,47.07,78393.83,0.0,0.98169,1e-05,3.07598]
[1777036179521,47.07,78393.83,0.0,0.98169,1e-05,3.07598]
[1777036179602,47.07,78399.71,0.0,0.98177,1e-05,3.06463]
[1777036180624,47.07,78403.64,0.0,0.98182,1e-05,3.05712]
[1777036185659,47.07,78404.31,0.0,0.98183,1e-05,3.05659]
[1777036188515,47.07,78400.8,0.0,0.98178,1e-05,3.06373]
[1777036188772,47.07,78400.8,0.0,0.98178,1e-05,3.06373]
[1777036189307,47.07,78398.5,0.0,0.98174,1e-05,3.06835]
[1777036189518,47.07,78398.5,0.0,0.98174,1e-05,3.06835]
[1777036189687,47.08,78398.65,0.0,0.98174,1e-05,3.06818]
[1777036194722,47.08,78398.72,0.0,0.98174,1e-05,3.06868]
[1777036196875,47.08,78400.24,0.0,0.98176,1e-05,3.06583]
[1777036197019,47.08,78400.24,0.0,0.98176,1e-05,3.06583]
[1777036201785,47.08,78404.43,0.0,0.98181,1e-05,3.05834]
[1777036201980,47.08,78404.43,0.0,0.98181,1e-05,3.05834]
[1777036202021,47.08,78404.43,0.0,0.98181,1e-05,3.05834]
[1777036202527,47.08,78405.06,0.0,0.98182,1e-05,3.05725]
[1777036202770,47.08,78405.06,0.0,0.98182,1e-05,3.05725]
[1777036202778,47.08,78404.7,0.0,0.98182,1e-05,3.05809]
[1777036207813,47.08,78404.89,0.0,0.98181,1e-05,3.05843]
[1777036209827,47.09,78413.18,0.0,0.98193,1e-05,3.04263]
[1777036210426,47.09,78413.18,0.0,0.98193,1e-05,3.04263]
[1777036210520,47.09,78413.18,0.0,0.98193,1e-05,3.04263]
[1777036215869,47.09,78414.02,0.0,0.98193,1e-05,3.04206]
[1777036216903,47.09,78414.02,0.0,0.98193,1e-05,3.04206]
[1777036217022,47.09,78414.02,0.0,0.98193,1e-05,3.04206]
[1777036217299,47.09,78414.02,0.0,0.98193,1e-05,3.04206]
[1777036217305,47.09,78416.66,0.0,0.98197,1e-05,3.03712]
[1777036217518,47.09,78416.66,0.0,0.98197,1e-05,3.03712]
[1777036221374,47.09,78418.92,0.0,0.98199,1e-05,3.03349]
[1777036221526,47.09,78418.92,0.0,0.98199,1e-05,3.03349]
[1777036223804,47.09,78421.89,0.0,0.98203,1e-05,3.02812]
[1777036224024,47.09,78421.89,0.0,0.98203,1e-05,3.02812]
[1777036224128,47.09,78425.48,0.0,0.98208,1e-05,3.0214]
[1777036228046,47.1,78427.27,0.0,0.9821,1e-05,3.01859]
[1777036228272,47.1,78427.27,0.0,0.9821,1e-05,3.01859]
[1777036230318,47.1,78425.79,0.0,0.98207,1e-05,3.02185]
[1777036230520,47.1,78424.39,0.0,0.98205,1e-05,3.02475]
[1777036230978,47.1,78425.21,0.0,0.98206,1e-05,3.02337]
[1777036235937,47.1,78423.15,0.0,0.98204,1e-05,3.02614]
[1777036236021,47.1,78423.15,0.0,0.98204,1e-05,3.02614]
[1777036236036,47.1,78418.16,0.0,0.98197,1e-05,3.03598]
[1777036236887,47.1,78418.16,0.0,0.98197,1e-05,3.03598]
[1777036237021,47.1,78418.16,0.0,0.98197,1e-05,3.03598]
[1777036237127,47.1,78416.04,0.0,0.98194,1e-05,3.04026]
[1777036239034,47.1,78411.95,0.0,0.98188,1e-05,3.04853]
[1777036240078,47.1,78411.95,0.0,0.98188,1e-05,3.04853]
[1777036240271,47.1,78411.95,0.0,0.98188,1e-05,3.04853]
[1777036246086,47.11,78407.98,0.0,0.98182,1e-05,3.05726]
[1777036250539,47.11,78411.19,0.0,0.98186,1e-05,3.05157]
[1777036250772,47.11,78411.19,0.0,0.98186,1e-05,3.05157]
[1777036253924,47.11,78413.98,0.0,0.9819,1e-05,3.04659]
[1777036254022,47.11,78413.98,0.0,0.9819,1e-05,3.04659]
[1777036254142,47.11,78413.71,0.0,0.98189,1e-05,3.04727]
[1777036257163,47.11,78420.67,0.0,0.98198,1e-05,3.03427]
[1777036257701,47.11,78420.67,0.0,0.98198,1e-05,3.03427]
[1777036257774,47.11,78420.67,0.0,0.98198,1e-05,3.03427]
[1777036260082,47.12,78421.54,0.0,0.98199,1e-05,3.03295]
[1777036260267,47.12,78421.54,0.0,0.98199,1e-05,3.03295]
[1777036260273,47.12,78421.54,0.0,0.98199,1e-05,3.03295]
[1777036260328,47.12,78419.05,0.0,0.98196,1e-05,3.03795]
[1777036260524,47.12,78419.05,0.0,0.98196,1e-05,3.03795]
[1777036261191,47.12,78414.07,0.0,0.98189,1e-05,3.04777]
[1777036261553,47.12,78414.07,0.0,0.98189,1e-05,3.04777]
[1777036261773,47.12,78414.07,0.0,0.98189,1e-05,3.04777]
[1777036262142,47.12,78414.07,0.0,0.98189,1e-05,3.04777]
[1777036262271,47.12,78414.07,0.0,0.98189,1e-05,3.04777]
[1777036262198,47.12,78409.09,0.0,0.98182,1e-05,3.05759]
[1777036266226,47.12,78414.48,0.0,0.98189,1e-05,3.04771]
[1777036271261,47.12,78414.72,0.0,0.98189,1e-05,3.04805]
[1777036272995,47.12,78415.39,0.0,0.98189,1e-05,3.04691]
[1777036273025,47.12,78415.39,0.0,0.98189,1e-05,3.04691]
[1777036273275,47.12,78415.84,0.0,0.9819,1e-05,3.04619]
[1777036274284,47.12,78420.88,0.0,0.98197,1e-05,3.0366]
[1777036279319,47.13,78421.58,0.0,0.98197,1e-05,3.03612]
[1777036284354,47.13,78418.89,0.0,0.98193,1e-05,3.04221]
[1777036286368,47.13,78414.53,0.0,0.98187,1e-05,3.05099]
[1777036291403,47.13,78420.25,0.0,0.98195,1e-05,3.03865]
[1777036296438,47.14,78419.07,0.0,0.98193,1e-05,3.04191]
[1777036301473,47.14,78411.53,0.0,0.98182,1e-05,3.05732]
[1777036304494,47.14,78404.07,0.0,0.98171,1e-05,3.07211]
[1777036306508,47.14,78401.17,0.0,0.98167,1e-05,3.07811]
[1777036307519,47.14,78407.98,0.0,0.98176,1e-05,3.06483]
[1777036309282,47.14,78407.98,0.0,0.98176,1e-05,3.06483]
[1777036309316,47.14,78457.13,0.0,0.98243,1e-05,2.9704]
[1777036309725,47.14,78485.72,0.0,0.98281,1e-05,2.9166]
[1777036310552,47.14,78458.94,0.0,0.98246,1e-05,2.96709]
[1777036312260,47.14,78458.94,0.0,0.98246,1e-05,2.96709]
[1777036312295,47.15,78444.08,0.0,0.98225,1e-05,2.99603]
[1777036312557,47.15,78435.99,0.0,0.98214,1e-05,3.01178]
[1777036314571,47.15,78435.08,0.0,0.98213,1e-05,3.01395]
[1777036315578,47.15,78428.77,0.0,0.98204,1e-05,3.02631]
[1777036316585,47.15,78423.65,0.0,0.98197,1e-05,3.03638]
[1777036319605,47.15,78431.91,0.0,0.98208,1e-05,3.02096]
[1777036320617,47.15,78440.1,0.0,0.98219,1e-05,3.00542]
[1777036321623,47.15,78451.39,0.0,0.98234,1e-05,2.98406]
[1777036322630,47.15,78455.61,0.0,0.98239,1e-05,2.97628]
[1777036323637,47.16,78461.4,0.0,0.98247,1e-05,2.96555]
[1777036324644,47.16,78453.98,0.0,0.98237,1e-05,2.97995]
[1777036325651,47.16,78431.62,0.0,0.98206,1e-05,3.02303]
[1777036326659,47.16,78431.15,0.0,0.98205,1e-05,3.02413]
[1777036329447,47.16,78433.78,0.0,0.98209,1e-05,3.01925]
[1777036329522,47.16,78436.64,0.0,0.98212,1e-05,3.01416]
[1777036329680,47.16,78441.08,0.0,0.98219,1e-05,3.00564]
[1777036330984,47.16,78441.08,0.0,0.98219,1e-05,3.00564]
[1777036331022,47.16,78441.08,0.0,0.98219,1e-05,3.00564]
[1777036331275,47.16,78438.66,0.0,0.98215,1e-05,3.01051]
[1777036334715,47.16,78434.53,0.0,0.98209,1e-05,3.01928]
[1777036340291,47.17,78432.59,0.0,0.98206,1e-05,3.0238]
[1777036342660,47.17,78430.11,0.0,0.98202,1e-05,3.02917]
[1777036342778,47.17,78430.11,0.0,0.98202,1e-05,3.02917]
[1777036342879,47.17,78426.7,0.0,0.98197,1e-05,3.03594]
[1777036344272,47.17,78426.7,0.0,0.98197,1e-05,3.03594]
[1777036347807,47.17,78421.63,0.0,0.98189,1e-05,3.04665]
[1777036348828,47.17,78421.63,0.0,0.98189,1e-05,3.04665]
[1777036349022,47.17,78421.63,0.0,0.98189,1e-05,3.04665]
[1777036349122,47.17,78418.56,0.0,0.98185,1e-05,3.05277]
[1777036349829,47.17,78414.35,0.0,0.98179,1e-05,3.0611]
[1777036351835,47.18,78405.36,0.0,0.98168,1e-05,3.07686]
[1777036353110,47.18,78405.36,0.0,0.98168,1e-05,3.07686]
[1777036353270,47.18,78405.36,0.0,0.98168,1e-05,3.07686]
[1777036358885,47.18,78405.69,0.0,0.98168,1e-05,3.07697]
[1777036360899,47.18,78415.28,0.0,0.98181,1e-05,3.05849]
[1777036361906,47.18,78413.63,0.0,0.98178,1e-05,3.06183]
[1777036363403,47.18,78413.63,0.0,0.98178,1e-05,3.06183]
[1777036363523,47.18,78413.63,0.0,0.98178,1e-05,3.06183]
[1777036363447,47.18,78410.51,0.0,0.98174,1e-05,3.06803]
[1777036363919,47.18,78406.42,0.0,0.98168,1e-05,3.07611]
[1777036365315,47.18,78406.42,0.0,0.98168,1e-05,3.07611]
[1777036365522,47.18,78406.42,0.0,0.98168,1e-05,3.07611]
[1777036368909,47.18,78402.61,0.0,0.98163,1e-05,3.08391]
[1777036369041,47.18,78402.61,0.0,0.98163,1e-05,3.08391]
[1777036369057,47.18,78399.9,0.0,0.98159,1e-05,3.08929]
[1777036370969,47.18,78393.95,0.0,0.9815,1e-05,3.1011]
[1777036371976,47.18,78386.25,0.0,0.9814,1e-05,3.11629]
[1777036373990,47.18,78381.36,0.0,0.98133,1e-05,3.12598]
[1777036376774,47.18,78381.53,0.0,0.98133,1e-05,3.12567]
[1777036377025,47.18,78381.53,0.0,0.98133,1e-05,3.12567]
[1777036379025,47.18,78377.07,0.0,0.98126,1e-05,3.13451]
[1777036380083,47.18,78377.07,0.0,0.98126,1e-05,3.13451]
[1777036380290,47.18,78377.07,0.0,0.98126,1e-05,3.13451]
[1777036380314,47.18,78377.87,0.0,0.98128,1e-05,3.13292]
[1777036380634,47.18,78377.87,0.0,0.98128,1e-05,3.13292]
[1777036380771,47.18,78377.87,0.0,0.98128,1e-05,3.13292]
[1777036384063,47.18,78382.44,0.0,0.98134,1e-05,3.12392]
[1777036386689,47.18,78384.01,0.0,0.98136,1e-05,3.12086]
[1777036386778,47.18,78384.01,0.0,0.98136,1e-05,3.12086]
[1777036387084,47.18,78383.6,0.0,0.98136,1e-05,3.1217]
[1777036389097,47.18,78379.13,0.0,0.98129,1e-05,3.13057]
[1777036390105,47.18,78374.32,0.0,0.98122,1e-05,3.1401]
[1777036392400,47.18,78371.47,0.0,0.98118,1e-05,3.14575]
[1777036392524,47.18,78371.47,0.0,0.98118,1e-05,3.14575]
[1777036398161,47.2,78373.0,0.0,0.98117,1e-05,3.14799]
[1777036398726,47.2,78373.0,0.0,0.98117,1e-05,3.14799]
[1777036398772,47.2,78373.0,0.0,0.98117,1e-05,3.14799]
[1777036399543,47.2,78373.0,0.0,0.98117,1e-05,3.14799]
[1777036399168,47.2,78372.27,0.0,0.98116,1e-05,3.14943]
[1777036399774,47.2,78372.27,0.0,0.98116,1e-05,3.14943]
[1777036400174,47.2,78366.25,0.0,0.98107,1e-05,3.16138]
[1777036405210,47.2,78369.52,0.0,0.98112,1e-05,3.15469]
[1777036406721,47.2,78371.27,0.0,0.98115,1e-05,3.15119]
[1777036406772,47.2,78371.27,0.0,0.98115,1e-05,3.15119]
[1777036407224,47.2,78371.77,0.0,0.98115,1e-05,3.15017]
[1777036408231,47.2,78378.37,0.0,0.98125,1e-05,3.13706]
[1777036409238,47.2,78382.66,0.0,0.98131,1e-05,3.12858]
[1777036409635,47.2,78382.66,0.0,0.98131,1e-05,3.12858]
[1777036409773,47.2,78382.66,0.0,0.98131,1e-05,3.12858]
[1777036413650,47.2,78384.95,0.0,0.98135,1e-05,3.12211]
[1777036413775,47.2,78384.95,0.0,0.98135,1e-05,3.12211]
[1777036414273,47.2,78386.47,0.0,0.98137,1e-05,3.11914]
[1777036415848,47.2,78385.4,0.0,0.98136,1e-05,3.12128]
[1777036416023,47.2,78385.4,0.0,0.98136,1e-05,3.12128]
[1777036418301,47.2,78392.11,0.0,0.98145,1e-05,3.10812]
[1777036419017,47.2,78392.11,0.0,0.98145,1e-05,3.10812]
[1777036419276,47.2,78392.11,0.0,0.98145,1e-05,3.10812]
[1777036419308,47.2,78392.16,0.0,0.98145,1e-05,3.10807]
[1777036420026,47.2,78392.16,0.0,0.98145,1e-05,3.10807]
[1777036420274,47.2,78392.16,0.0,0.98145,1e-05,3.10807]
[1777036423917,47.2,78387.97,0.0,0.98139,1e-05,3.11647]
[1777036424025,47.2,78387.97,0.0,0.98139,1e-05,3.11647]
[1777036424343,47.2,78389.07,0.0,0.98141,1e-05,3.11434]
[1777036424799,47.2,78389.07,0.0,0.98141,1e-05,3.11434]
[1777036425021,47.2,78389.07,0.0,0.98141,1e-05,3.11434]
[1777036427364,47.2,78383.42,0.0,0.98133,1e-05,3.12556]
[1777036427623,47.2,78383.42,0.0,0.98133,1e-05,3.12556]
[1777036427774,47.2,78383.42,0.0,0.98133,1e-05,3.12556]
[1777036427807,47.2,78383.42,0.0,0.98133,1e-05,3.12556]
[1777036428021,47.2,78383.42,0.0,0.98133,1e-05,3.12556]
[1777036428371,47.2,78384.32,0.0,0.98134,1e-05,3.12379]
[1777036430385,47.2,78389.32,0.0,0.98141,1e-05,3.11397]
[1777036431206,47.2,78389.32,0.0,0.98141,1e-05,3.11397]
[1777036431271,47.2,78389.32,0.0,0.98141,1e-05,3.11397]
[1777036431391,47.2,78392.23,0.0,0.98145,1e-05,3.10827]
[1777036431709,47.2,78392.23,0.0,0.98145,1e-05,3.10827]
[1777036431773,47.2,78392.23,0.0,0.98145,1e-05,3.10827]
[1777036435390,47.2,78392.06,0.0,0.98145,1e-05,3.10874]
[1777036435521,47.2,78392.06,0.0,0.98145,1e-05,3.10874]
[1777036435420,47.2,78387.55,0.0,0.98138,1e-05,3.11766]
[1777036435745,47.2,78387.55,0.0,0.98138,1e-05,3.11766]
[1777036435779,47.2,78387.55,0.0,0.98138,1e-05,3.11766]
[1777036436427,47.2,78386.94,0.0,0.98137,1e-05,3.11889]
[1777036438441,47.2,78377.85,0.0,0.98125,1e-05,3.1369]
[1777036439682,47.2,78378.87,0.0,0.98126,1e-05,3.13489]
[1777036439770,47.2,78378.87,0.0,0.98126,1e-05,3.13489]
[1777036439990,47.2,78378.87,0.0,0.98126,1e-05,3.13489]
[1777036440024,47.2,78378.87,0.0,0.98126,1e-05,3.13489]
[1777036440455,47.2,78378.52,0.0,0.98126,1e-05,3.13558]
[1777036442469,47.2,78374.26,0.0,0.98119,1e-05,3.14402]
[1777036443566,47.2,78374.26,0.0,0.98119,1e-05,3.14402]
[1777036443768,47.2,78371.86,0.0,0.98116,1e-05,3.14877]
[1777036445490,47.2,78375.45,0.0,0.98121,1e-05,3.14163]
[1777036445822,47.2,78375.45,0.0,0.98121,1e-05,3.14163]
[1777036446021,47.2,78375.45,0.0,0.98121,1e-05,3.14163]
[1777036446497,47.2,78375.63,0.0,0.98121,1e-05,3.14126]
[1777036447226,47.2,78375.63,0.0,0.98121,1e-05,3.14126]
[1777036447271,47.2,78375.63,0.0,0.98121,1e-05,3.14126]
[1777036452539,47.2,78375.62,0.0,0.98121,1e-05,3.14129]
[1777036453565,47.2,78375.62,0.0,0.98121,1e-05,3.14129]
[1777036453610,47.2,78377.41,0.0,0.98124,1e-05,3.13775]
[1777036453776,47.2,78377.41,0.0,0.98124,1e-05,3.13775]
[1777036454553,47.2,78378.82,0.0,0.98126,1e-05,3.13497]
[1777036454656,47.2,78378.82,0.0,0.98126,1e-05,3.13497]
[1777036454778,47.2,78378.82,0.0,0.98126,1e-05,3.13497]
[1777036457574,47.2,78382.85,0.0,0.98132,1e-05,3.12705]
[1777036457834,47.2,78382.85,0.0,0.98132,1e-05,3.12705]
[1777036458027,47.2,78382.85,0.0,0.98132,1e-05,3.12705]
[1777036458581,47.2,78384.15,0.0,0.98133,1e-05,3.12449]
[1777036458743,47.2,78384.15,0.0,0.98133,1e-05,3.12449]
[1777036458772,47.2,78384.15,0.0,0.98133,1e-05,3.12449]
[1777036462610,47.2,78390.25,0.0,0.98142,1e-05,3.11262]
[1777036462794,47.2,78390.25,0.0,0.98142,1e-05,3.11262]
[1777036463020,47.2,78390.25,0.0,0.98142,1e-05,3.11262]
[1777036463616,47.2,78389.06,0.0,0.9814,1e-05,3.11506]
[1777036463731,47.2,78389.06,0.0,0.9814,1e-05,3.11506]
[1777036463772,47.2,78389.06,0.0,0.9814,1e-05,3.11506]
[1777036469140,47.21,78387.57,0.0,0.98138,1e-05,3.11825]
[1777036469273,47.21,78387.57,0.0,0.98138,1e-05,3.11825]
[1777036470143,47.21,78387.57,0.0,0.98138,1e-05,3.11825]
[1777036470271,47.21,78387.57,0.0,0.98138,1e-05,3.11825]
[1777036470371,47.21,78386.15,0.0,0.98136,1e-05,3.1211]
[1777036470667,47.21,78381.45,0.0,0.98129,1e-05,3.13042]
[1777036475673,47.21,78379.84,0.0,0.98128,1e-05,3.13166]
[1777036475773,47.21,78379.84,0.0,0.98128,1e-05,3.13166]
[1777036475997,47.21,78379.84,0.0,0.98128,1e-05,3.13166]
[1777036476023,47.21,78379.84,0.0,0.98128,1e-05,3.13166]
[1777036476098,47.21,78378.66,0.0,0.98126,1e-05,3.13402]
[1777036480853,47.21,78379.93,0.0,0.98128,1e-05,3.1316]
[1777036481022,47.21,78379.93,0.0,0.98128,1e-05,3.1316]
[1777036486853,47.21,78380.17,0.0,0.98128,1e-05,3.13131]
[1777036487022,47.21,78380.17,0.0,0.98128,1e-05,3.13131]
[1777036487123,47.21,78380.52,0.0,0.98129,1e-05,3.13064]
[1777036490421,47.21,78380.69,0.0,0.98129,1e-05,3.13036]
[1777036490527,47.21,78380.69,0.0,0.98129,1e-05,3.13036]
[1777036494665,47.21,78378.88,0.0,0.98126,1e-05,3.13403]
[1777036494784,47.21,78379.02,0.0,0.98127,1e-05,3.13377]
[1777036495241,47.21,78379.02,0.0,0.98127,1e-05,3.13377]
[1777036495269,47.21,78379.02,0.0,0.98127,1e-05,3.13377]
[1777036495336,47.21,78377.3,0.0,0.98124,1e-05,3.13719]
[1777036495847,47.21,78380.09,0.0,0.98128,1e-05,3.13168]
[1777036499844,47.21,78381.03,0.0,0.98129,1e-05,3.12987]
[1777036500023,47.21,78381.03,0.0,0.98129,1e-05,3.12987]
[1777036504489,47.21,78382.14,0.0,0.98131,1e-05,3.12775]
[1777036504521,47.21,78382.14,0.0,0.98131,1e-05,3.12775]
[1777036504621,47.21,78386.17,0.0,0.98136,1e-05,3.11984]
[1777036504749,47.21,78386.17,0.0,0.98136,1e-05,3.11984]
[1777036504772,47.21,78386.17,0.0,0.98136,1e-05,3.11984]
[1777036504909,47.21,78387.1,0.0,0.98138,1e-05,3.11804]
[1777036505916,47.21,78383.79,0.0,0.98133,1e-05,3.12461]
[1777036507550,47.21,78380.98,0.0,0.98129,1e-05,3.13018]
[1777036507829,47.21,78380.98,0.0,0.98129,1e-05,3.13018]
[1777036508022,47.21,78380.98,0.0,0.98129,1e-05,3.13018]
[1777036508937,47.21,78376.17,0.0,0.98122,1e-05,3.13973]
[1777036511455,47.21,78377.64,0.0,0.98124,1e-05,3.13682]
[1777036511523,47.21,78377.64,0.0,0.98124,1e-05,3.13682]
[1777036512284,47.21,78377.0,0.0,0.98123,1e-05,3.1381]
[1777036512519,47.21,78377.0,0.0,0.98123,1e-05,3.1381]
[1777036512530,47.21,78375.38,0.0,0.98121,1e-05,3.14131]
[1777036512966,47.21,78378.01,0.0,0.98125,1e-05,3.1361]
[1777036517464,47.21,78375.65,0.0,0.98121,1e-05,3.14081]
[1777036517522,47.21,78375.65,0.0,0.98121,1e-05,3.14081]
[1777036518001,47.21,78370.28,0.0,0.98114,1e-05,3.15148]
[1777036522029,47.21,78364.51,0.0,0.98106,1e-05,3.16292]
[1777036523035,47.21,78350.44,0.0,0.98085,1e-05,3.19103]
[1777036523814,47.21,78350.44,0.0,0.98085,1e-05,3.19103]
[1777036524233,47.21,78350.44,0.0,0.98085,1e-05,3.19103]
[1777036524276,47.21,78350.44,0.0,0.98085,1e-05,3.19103]
[1777036524356,47.21,78350.05,0.0,0.98085,1e-05,3.19174]
[1777036526058,47.21,78342.97,0.0,0.98075,1e-05,3.20583]
[1777036527801,47.21,78342.28,0.0,0.98074,1e-05,3.20713]
[1777036528026,47.21,78342.28,0.0,0.98074,1e-05,3.20713]
[1777036533108,47.22,78345.65,0.0,0.98077,1e-05,3.20239]
[1777036535046,47.22,78347.51,0.0,0.98079,1e-05,3.19934]
[1777036535274,47.22,78347.51,0.0,0.98079,1e-05,3.19934]
[1777036535372,47.23,78350.36,0.0,0.98083,1e-05,3.19431]
[1777036537136,47.23,78353.27,0.0,0.98086,1e-05,3.18987]
[1777036538251,47.23,78353.27,0.0,0.98086,1e-05,3.18987]
[1777036538275,47.23,78353.27,0.0,0.98086,1e-05,3.18987]
[1777036538352,47.23,78359.31,0.0,0.98094,1e-05,3.17848]
[1777036542645,47.24,78358.84,0.0,0.98092,1e-05,3.18158]
[1777036542170,47.24,78356.22,0.0,0.98088,1e-05,3.18754]
[1777036542770,47.24,78356.22,0.0,0.98088,1e-05,3.18754]
[1777036543177,47.25,78352.99,0.0,0.98083,1e-05,3.19471]
[1777036545380,47.25,78351.1,0.0,0.98079,1e-05,3.1992]
[1777036545519,47.25,78351.1,0.0,0.98079,1e-05,3.1992]
[1777036545567,47.25,78353.95,0.0,0.98083,1e-05,3.19416]
[1777036549220,47.26,78359.43,0.0,0.98089,1e-05,3.18595]
[1777036551524,47.26,78359.91,0.0,0.98089,1e-05,3.1857]
[1777036551775,47.27,78361.24,0.0,0.98091,1e-05,3.18375]
[1777036552241,47.27,78364.32,0.0,0.98094,1e-05,3.17831]
[1777036557228,47.28,78365.6,0.0,0.98094,1e-05,3.17864]
[1777036557272,47.28,78365.6,0.0,0.98094,1e-05,3.17864]
[1777036563095,47.29,78367.58,0.0,0.98095,1e-05,3.17836]
[1777036564325,47.29,78378.12,0.0,0.98109,1e-05,3.15802]
[1777036565038,47.29,78378.12,0.0,0.98109,1e-05,3.15802]
[1777036565274,47.29,78378.12,0.0,0.98109,1e-05,3.15802]
[1777036565332,47.29,78367.59,0.0,0.98094,1e-05,3.17899]
[1777036566338,47.29,78366.21,0.0,0.98092,1e-05,3.18171]
[1777036568457,47.29,78366.15,0.0,0.98092,1e-05,3.18179]
[1777036568520,47.29,78366.15,0.0,0.98092,1e-05,3.18179]
[1777036574395,47.29,78369.45,0.0,0.98097,1e-05,3.175]
[1777036579430,47.29,78369.12,0.0,0.98097,1e-05,3.17556]
[1777036583324,47.29,78367.8,0.0,0.98095,1e-05,3.17815]
[1777036583525,47.29,78367.8,0.0,0.98095,1e-05,3.17815]
[1777036588494,47.29,78364.91,0.0,0.98091,1e-05,3.1838]
[1777036589557,47.29,78364.91,0.0,0.98091,1e-05,3.1838]
[1777036589664,47.29,78356.35,0.0,0.98078,1e-05,3.20092]
[1777036591515,47.29,78354.89,0.0,0.98077,1e-05,3.20167]
[1777036592522,47.29,78351.91,0.0,0.98073,1e-05,3.2076]
[1777036593530,47.32,78349.36,0.0,0.98064,1e-05,3.21982]
[1777036594843,47.32,78347.46,0.0,0.98062,1e-05,3.22357]
[1777036595019,47.32,78347.46,0.0,0.98062,1e-05,3.22357]
[1777036597561,47.32,78342.71,0.0,0.98053,1e-05,3.23521]
[1777036599792,47.33,78341.88,0.0,0.98051,1e-05,3.23823]
[1777036600020,47.33,78341.88,0.0,0.98051,1e-05,3.23823]
[1777036605066,47.34,78342.79,0.0,0.9805,1e-05,3.23962]
[1777036605278,47.34,78342.79,0.0,0.9805,1e-05,3.23962]
[1777036605527,47.34,78342.79,0.0,0.9805,1e-05,3.23962]
[1777036607631,47.34,78347.68,0.0,0.98057,1e-05,3.2301]
[1777036608513,47.34,78347.68,0.0,0.98057,1e-05,3.2301]
[1777036608522,47.34,78347.68,0.0,0.98057,1e-05,3.2301]
[1777036608638,47.34,78353.59,0.0,0.98066,1e-05,3.21805]
[1777036610652,47.34,78353.56,0.0,0.98066,1e-05,3.21789]
[1777036615687,47.34,78353.61,0.0,0.98066,1e-05,3.21803]
[1777036616808,47.34,78352.86,0.0,0.98065,1e-05,3.21943]
[1777036617023,47.34,78352.86,0.0,0.98065,1e-05,3.21943]
[1777036620581,47.34,78350.95,0.0,0.98062,1e-05,3.22294]
[1777036620770,47.34,78350.95,0.0,0.98062,1e-05,3.22294]
[1777036621729,47.34,78345.56,0.0,0.98055,1e-05,3.23358]
[1777036623743,47.34,78341.48,0.0,0.98049,1e-05,3.24157]
[1777036626764,47.34,78338.87,0.0,0.98044,1e-05,3.24873]
[1777036631798,47.34,78338.9,0.0,0.98044,1e-05,3.24838]
[1777036636266,47.34,78339.03,0.0,0.98044,1e-05,3.24758]
[1777036636518,47.34,78339.03,0.0,0.98044,1e-05,3.24758]
[1777036636835,47.34,78335.14,0.0,0.98039,1e-05,3.25513]
[1777036637842,47.34,78326.22,0.0,0.98026,1e-05,3.2733]
[1777036638849,47.34,78322.84,0.0,0.98021,1e-05,3.27978]
[1777036640500,47.34,78322.84,0.0,0.98021,1e-05,3.27978]
[1777036640519,47.34,78322.84,0.0,0.98021,1e-05,3.27978]
[1777036640621,47.34,78322.77,0.0,0.98021,1e-05,3.2797]
[1777036641879,47.34,78314.98,0.0,0.9801,1e-05,3.29542]
[1777036642886,47.34,78325.18,0.0,0.98025,1e-05,3.27406]
[1777036643893,47.33,78325.15,0.0,0.98025,1e-05,3.2739]
[1777036644899,47.33,78329.55,0.0,0.98032,1e-05,3.26471]
[1777036645907,47.33,78334.52,0.0,0.9804,1e-05,3.25439]
[1777036649935,47.33,78341.01,0.0,0.9805,1e-05,3.2405]
[1777036652275,47.33,78341.07,0.0,0.98051,1e-05,3.23812]
[1777036652377,47.33,78344.19,0.0,0.98056,1e-05,3.23164]
[1777036652956,47.33,78352.11,0.0,0.98067,1e-05,3.2155]
[1777036655977,47.33,78354.19,0.0,0.98071,1e-05,3.21095]
[1777036656984,47.33,78359.1,0.0,0.98078,1e-05,3.20097]
[1777036659495,47.33,78360.76,0.0,0.9808,1e-05,3.19755]
[1777036665048,47.32,78361.04,0.0,0.98081,1e-05,3.1964]
[1777036667329,47.32,78361.27,0.0,0.98081,1e-05,3.19585]
[1777036667520,47.32,78361.27,0.0,0.98081,1e-05,3.19585]
[1777036667621,47.32,78365.82,0.0,0.98088,1e-05,3.18666]
[1777036673103,47.32,78365.26,0.0,0.98088,1e-05,3.18737]
[1777036678139,47.32,78363.05,0.0,0.98085,1e-05,3.19143]
[1777036683174,47.32,78363.49,0.0,0.98086,1e-05,3.19017]
[1777036688209,47.32,78361.62,0.0,0.98083,1e-05,3.19353]
[1777036693243,47.32,78361.87,0.0,0.98084,1e-05,3.19262]
[1777036698278,47.32,78360.16,0.0,0.98082,1e-05,3.19565]
[1777036700293,47.32,78354.34,0.0,0.98073,1e-05,3.20716]
[1777036701299,47.31,78358.65,0.0,0.9808,1e-05,3.1984]
[1777036703314,47.31,78364.47,0.0,0.98088,1e-05,3.18657]
[1777036708349,47.31,78364.95,0.0,0.98089,1e-05,3.18527]
[1777036713383,47.31,78366.16,0.0,0.98092,1e-05,3.18044]
[1777036718419,47.31,78362.08,0.0,0.98087,1e-05,3.18826]
[1777036723453,47.31,78364.39,0.0,0.9809,1e-05,3.18329]
[1777036728489,47.31,78365.5,0.0,0.98092,1e-05,3.18074]
[1777036733528,47.31,78362.76,0.0,0.98088,1e-05,3.18589]
[1777036738563,47.31,78366.25,0.0,0.98094,1e-05,3.17857]
[1777036743598,47.3,78368.97,0.0,0.98098,1e-05,3.17282]
[1777036744605,47.3,78373.09,0.0,0.98104,1e-05,3.16456]
[1777036751654,47.3,78377.69,0.0,0.9811,1e-05,3.15518]
[1777036752661,47.3,78382.99,0.0,0.98118,1e-05,3.14465]
[1777036757695,47.3,78382.84,0.0,0.98118,1e-05,3.14488]
[1777036762731,47.3,78383.87,0.0,0.98119,1e-05,3.14278]
[1777036763738,47.3,78388.84,0.0,0.98126,1e-05,3.13294]
[1777036764745,47.3,78393.79,0.0,0.98133,1e-05,3.12319]
[1777036765612,47.3,78393.79,0.0,0.98133,1e-05,3.12319]
[1777036765771,47.3,78393.79,0.0,0.98133,1e-05,3.12319]
[1777036769780,47.3,78401.08,0.0,0.98143,1e-05,3.10898]
[1777036770321,47.3,78401.08,0.0,0.98143,1e-05,3.10898]
[1777036770519,47.3,78401.08,0.0,0.98143,1e-05,3.10898]
[1777036770786,47.3,78400.67,0.0,0.98143,1e-05,3.10982]
[1777036775822,47.3,78403.46,0.0,0.98148,1e-05,3.10253]
[1777036780857,47.31,78406.46,0.0,0.98152,1e-05,3.09692]
[1777036782892,47.31,78407.96,0.0,0.98154,1e-05,3.09403]
[1777036782994,47.31,78411.58,0.0,0.98159,1e-05,3.08702]
[1777036783019,47.31,78411.58,0.0,0.98159,1e-05,3.08702]
[1777036783881,47.31,78416.36,0.0,0.98165,1e-05,3.07776]
[1777036787909,47.31,78417.11,0.0,0.98166,1e-05,3.07665]
[1777036792843,47.31,78417.82,0.0,0.98167,1e-05,3.07566]
[1777036793023,47.31,78417.82,0.0,0.98167,1e-05,3.07576]
[1777036798885,47.31,78420.42,0.0,0.9817,1e-05,3.07131]
[1777036798985,47.31,78422.49,0.0,0.98173,1e-05,3.0674]
[1777036802275,47.31,78420.83,0.0,0.9817,1e-05,3.07099]
[1777036807105,47.31,78421.99,0.0,0.98172,1e-05,3.0692]
[1777036807268,47.31,78421.99,0.0,0.98172,1e-05,3.0692]
[1777036807375,47.32,78422.87,0.0,0.98173,1e-05,3.06761]
[1777036812645,47.32,78422.57,0.0,0.98172,1e-05,3.06868]
[1777036812769,47.32,78422.57,0.0,0.98172,1e-05,3.06868]
[1777036816272,47.32,78423.22,0.0,0.98173,1e-05,3.06791]
[1777036817641,47.32,78422.88,0.0,0.98172,1e-05,3.06869]
[1777036817769,47.32,78422.88,0.0,0.98172,1e-05,3.06869]
[1777036817870,47.32,78422.88,0.0,0.98172,1e-05,3.06881]
[1777036823158,47.32,78423.62,0.0,0.98172,1e-05,3.06812]
[1777036828194,47.32,78424.4,0.0,0.98173,1e-05,3.06721]
[1777036831779,47.32,78424.3,0.0,0.98173,1e-05,3.06753]
[1777036832019,47.32,78424.3,0.0,0.98173,1e-05,3.06753]
[1777036836429,47.33,78423.96,0.0,0.98173,1e-05,3.06691]
[1777036836522,47.33,78423.96,0.0,0.98173,1e-05,3.06691]
[1777036836530,47.33,78423.57,0.0,0.98172,1e-05,3.06779]
[1777036840279,47.33,78424.0,0.0,0.98173,1e-05,3.06733]
[1777036845737,47.33,78423.22,0.0,0.98171,1e-05,3.06948]
[1777036845770,47.33,78423.22,0.0,0.98171,1e-05,3.06948]
[1777036845838,47.33,78423.31,0.0,0.98171,1e-05,3.06943]
[1777036850363,47.33,78423.24,0.0,0.98171,1e-05,3.06994]
[1777036850520,47.33,78423.24,0.0,0.98171,1e-05,3.06994]
[1777036854379,47.34,78417.58,0.0,0.98162,1e-05,3.08173]
[1777036855386,47.34,78411.3,0.0,0.98153,1e-05,3.09511]
[1777036857064,47.34,78411.3,0.0,0.98153,1e-05,3.09511]
[1777036857291,47.34,78411.23,0.0,0.98153,1e-05,3.09534]
[1777036857400,47.34,78409.39,0.0,0.9815,1e-05,3.09985]
[1777036860272,47.35,78408.43,0.0,0.98148,1e-05,3.10265]
[1777036865455,47.35,78405.95,0.0,0.98143,1e-05,3.1087]
[1777036868744,47.35,78405.47,0.0,0.98142,1e-05,3.10979]
[1777036868772,47.35,78405.47,0.0,0.98142,1e-05,3.10979]
[1777036868873,47.35,78405.4,0.0,0.98142,1e-05,3.11001]
[1777036871498,47.36,78409.57,0.0,0.98147,1e-05,3.10282]
[1777036876533,47.36,78410.87,0.0,0.98149,1e-05,3.10069]
[1777036881568,47.36,78407.33,0.0,0.98144,1e-05,3.108]
[1777036883582,47.36,78401.78,0.0,0.98136,1e-05,3.11903]
[1777036888617,47.36,78401.54,0.0,0.98135,1e-05,3.11974]
[1777036893651,47.36,78397.37,0.0,0.9813,1e-05,3.12615]
[1777036898686,47.36,78394.47,0.0,0.98126,1e-05,3.13204]
[1777036903722,47.36,78391.0,0.0,0.98121,1e-05,3.13902]
[1777036908757,47.36,78385.86,0.0,0.98114,1e-05,3.14922]
[1777036913792,47.36,78383.57,0.0,0.98111,1e-05,3.15371]
[1777036918827,47.36,78383.35,0.0,0.9811,1e-05,3.15404]
[1777036923862,47.36,78381.15,0.0,0.98107,1e-05,3.15831]
[1777036929903,47.36,78381.29,0.0,0.98108,1e-05,3.15782]
[1777036934939,47.36,78384.62,0.0,0.98113,1e-05,3.15103]
[1777036939974,47.36,78384.55,0.0,0.98113,1e-05,3.15103]
[1777036942998,47.36,78390.8,0.0,0.98122,1e-05,3.13859]
[1777036948036,47.36,78390.74,0.0,0.98121,1e-05,3.13865]
[1777036949043,47.36,78380.43,0.0,0.98107,1e-05,3.15905]
[1777036950050,47.36,78370.29,0.0,0.98092,1e-05,3.17922]
[1777036951057,47.36,78368.5,0.0,0.98091,1e-05,3.18067]
[1777036952064,47.36,78370.14,0.0,0.98093,1e-05,3.17731]
[1777036952270,47.36,78370.14,0.0,0.98093,1e-05,3.17731]
[1777036952520,47.36,78370.14,0.0,0.98093,1e-05,3.17731]
[1777036953071,47.36,78370.51,0.0,0.98094,1e-05,3.17649]
[1777036958107,47.36,78376.12,0.0,0.98102,1e-05,3.16491]
[1777036963143,47.36,78375.76,0.0,0.98102,1e-05,3.16529]
[1777036964150,47.36,78362.98,0.0,0.98084,1e-05,3.19079]
[1777036964864,47.36,78362.98,0.0,0.98084,1e-05,3.19079]
[1777036965157,47.36,78359.24,0.0,0.98078,1e-05,3.19823]
[1777036965704,47.36,78359.24,0.0,0.98078,1e-05,3.19823]
[1777036966164,47.35,78347.69,0.0,0.98062,1e-05,3.22125]
[1777036967171,47.35,78346.06,0.0,0.98059,1e-05,3.22439]
[1777036970193,47.35,78341.76,0.0,0.98053,1e-05,3.23276]
[1777036971593,47.35,78340.42,0.0,0.98052,1e-05,3.23531]
[1777036971773,47.35,78340.42,0.0,0.98052,1e-05,3.23531]
[1777036971966,47.35,78340.42,0.0,0.98052,1e-05,3.23531]
[1777036972019,47.35,78340.42,0.0,0.98052,1e-05,3.23531]
[1777036972206,47.35,78340.77,0.0,0.98052,1e-05,3.23426]
[1777036978156,47.35,78340.57,0.0,0.98052,1e-05,3.23401]
[1777036978202,47.35,78340.31,0.0,0.98052,1e-05,3.23421]
[1777036978270,47.35,78340.31,0.0,0.98052,1e-05,3.23421]
[1777036978659,47.35,78340.31,0.0,0.98052,1e-05,3.23421]
[1777036978774,47.35,78340.31,0.0,0.98052,1e-05,3.23421]
[1777036981270,47.35,78332.31,0.0,0.98041,1e-05,3.24993]
[1777036984123,47.35,78331.59,0.0,0.9804,1e-05,3.25121]
[1777036984126,47.34,78329.77,0.0,0.98037,1e-05,3.25471]
[1777036984272,47.34,78329.77,0.0,0.98037,1e-05,3.25471]
[1777036984465,47.34,78329.77,0.0,0.98037,1e-05,3.25471]
[1777036984519,47.34,78329.77,0.0,0.98037,1e-05,3.25471]
[1777036986305,47.34,78334.43,0.0,0.98045,1e-05,3.24466]
[1777036991340,47.34,78336.85,0.0,0.98049,1e-05,3.23885]
[1777036992407,47.34,78336.85,0.0,0.98049,1e-05,3.23885]
[1777036992524,47.34,78336.85,0.0,0.98049,1e-05,3.23885]
[1777036992979,47.34,78336.85,0.0,0.98049,1e-05,3.23885]
[1777036993019,47.34,78336.85,0.0,0.98049,1e-05,3.23885]
[1777036993120,47.34,78337.04,0.0,0.98049,1e-05,3.23829]
[1777036998389,47.33,78336.59,0.0,0.98049,1e-05,3.23815]
[1777037001597,47.33,78336.19,0.0,0.98049,1e-05,3.23878]
[1777037002344,47.33,78337.01,0.0,0.9805,1e-05,3.23677]
[1777037002349,47.33,78337.01,0.0,0.9805,1e-05,3.23677]
[1777037002520,47.33,78337.01,0.0,0.9805,1e-05,3.23677]
[1777037002622,47.33,78337.11,0.0,0.98051,1e-05,3.23639]
[1777037007897,47.33,78334.23,0.0,0.98047,1e-05,3.24152]
[1777037008019,47.33,78334.23,0.0,0.98047,1e-05,3.24152]
[1777037008120,47.33,78335.15,0.0,0.98048,1e-05,3.23948]
[1777037010151,47.33,78330.4,0.0,0.98042,1e-05,3.24876]
[1777037011481,47.33,78330.71,0.0,0.98042,1e-05,3.24793]
[1777037011522,47.33,78330.71,0.0,0.98042,1e-05,3.24793]
[1777037011967,47.33,78330.71,0.0,0.98042,1e-05,3.24793]
[1777037012023,47.33,78330.71,0.0,0.98042,1e-05,3.24793]
[1777037012068,47.33,78330.14,0.0,0.98043,1e-05,3.2468]
[1777037014501,47.32,78325.33,0.0,0.98036,1e-05,3.256]
[1777037016158,47.32,78325.33,0.0,0.98036,1e-05,3.256]
[1777037016256,47.32,78319.46,0.0,0.98028,1e-05,3.26752]
[1777037016306,47.32,78319.46,0.0,0.98028,1e-05,3.26752]
[1777037016515,47.32,78310.11,0.0,0.98014,1e-05,3.28665]
[1777037017522,47.32,78307.42,0.0,0.9801,1e-05,3.2919]
[1777037018599,47.32,78307.42,0.0,0.9801,1e-05,3.2919]
[1777037018770,47.32,78307.42,0.0,0.9801,1e-05,3.2919]
[1777037023086,47.32,78306.84,0.0,0.9801,1e-05,3.292]
[1777037025063,47.32,78305.68,0.0,0.98009,1e-05,3.29384]
[1777037025118,47.32,78305.68,0.0,0.98009,1e-05,3.29384]
[1777037025159,47.32,78301.63,0.0,0.98003,1e-05,3.30189]
[1777037025270,47.32,78301.63,0.0,0.98003,1e-05,3.30189]
[1777037026716,47.31,78283.28,0.0,0.97975,2e-05,3.33924]
[1777037027723,47.31,78280.7,0.0,0.97972,2e-05,3.34424]
[1777037030319,47.31,78279.95,0.0,0.97971,2e-05,3.34508]
[1777037030389,47.31,78279.95,0.0,0.97971,2e-05,3.34508]
[1777037030528,47.31,78279.95,0.0,0.97971,2e-05,3.34508]
[1777037030744,47.31,78279.69,0.0,0.97971,2e-05,3.34526]
[1777037034772,47.3,78269.18,0.0,0.97956,2e-05,3.36568]
[1777037035779,47.3,78263.42,0.0,0.97948,2e-05,3.37733]
[1777037038209,47.3,78264.67,0.0,0.9795,2e-05,3.37429]
[1777037038282,47.3,78264.67,0.0,0.9795,2e-05,3.37429]
[1777037039033,47.3,78264.89,0.0,0.9795,2e-05,3.37342]
[1777037039270,47.3,78264.89,0.0,0.9795,2e-05,3.37342]
[1777037039134,47.3,78263.41,0.0,0.97948,2e-05,3.3761]
[1777037043033,47.29,78263.24,0.0,0.97949,2e-05,3.3752]
[1777037043109,47.29,78263.24,0.0,0.97949,2e-05,3.3752]
[1777037043272,47.29,78263.24,0.0,0.97949,2e-05,3.3752]
[1777037043142,47.29,78264.92,0.0,0.97952,2e-05,3.37127]
[1777037046998,47.29,78263.76,0.0,0.97951,2e-05,3.37245]
[1777037047030,47.29,78263.76,0.0,0.97951,2e-05,3.37245]
[1777037047097,47.29,78263.76,0.0,0.97951,2e-05,3.37245]
[1777037047276,47.29,78263.76,0.0,0.97951,2e-05,3.37245]
[1777037047129,47.29,78263.2,0.0,0.97951,2e-05,3.3732]
[1777037051028,47.28,78263.04,0.0,0.97951,2e-05,3.37229]
[1777037051037,47.28,78263.04,0.0,0.97951,2e-05,3.37229]
[1777037051276,47.28,78263.04,0.0,0.97951,2e-05,3.37229]
[1777037051292,47.28,78259.0,0.0,0.97945,2e-05,3.3807]
[1777037056926,47.27,78254.8,0.0,0.9794,2e-05,3.38736]
[1777037057596,47.27,78254.8,0.0,0.9794,2e-05,3.38736]
[1777037057728,47.27,78254.8,0.0,0.9794,2e-05,3.38736]
[1777037057771,47.27,78254.8,0.0,0.9794,2e-05,3.38736]
[1777037057829,47.27,78254.8,0.0,0.9794,2e-05,3.38692]
[1777037059875,47.27,78257.25,0.0,0.97945,2e-05,3.38134]
[1777037060030,47.27,78257.25,0.0,0.97945,2e-05,3.38134]
[1777037060126,47.27,78260.9,0.0,0.9795,2e-05,3.37326]
[1777037061836,47.27,78263.56,0.0,0.97955,2e-05,3.36729]
[1777037062024,47.27,78263.56,0.0,0.97955,2e-05,3.36729]
[1777037062092,47.27,78268.81,0.0,0.97963,2e-05,3.35592]
[1777037065765,47.26,78268.27,0.0,0.97963,2e-05,3.35591]
[1777037066024,47.26,78268.27,0.0,0.97963,2e-05,3.35591]
[1777037070178,47.26,78270.95,0.0,0.97968,2e-05,3.34881]
[1777037070275,47.26,78270.95,0.0,0.97968,2e-05,3.34881]
[1777037070231,47.26,78279.74,0.0,0.97982,2e-05,3.33018]
[1777037070430,47.26,78279.74,0.0,0.97982,2e-05,3.33018]
[1777037070533,47.26,78279.74,0.0,0.97982,2e-05,3.33018]
[1777037075583,47.25,78283.45,0.0,0.9799,2e-05,3.31872]
[1777037075778,47.25,78283.45,0.0,0.9799,2e-05,3.31872]
[1777037075871,47.25,78283.45,0.0,0.9799,2e-05,3.31872]
[1777037076022,47.25,78283.45,0.0,0.9799,2e-05,3.31872]
[1777037076060,47.25,78284.31,0.0,0.97991,2e-05,3.31663]
[1777037081095,47.25,78284.44,0.0,0.97993,2e-05,3.31481]
[1777037082924,47.24,78283.62,0.0,0.97992,2e-05,3.31619]
[1777037083020,47.24,78283.62,0.0,0.97992,2e-05,3.31619]
[1777037083113,47.24,78283.18,0.0,0.97991,2e-05,3.31679]
[1777037083516,47.24,78283.18,0.0,0.97991,2e-05,3.31679]
[1777037083772,47.24,78283.18,0.0,0.97991,2e-05,3.31679]
[1777037085131,47.24,78277.98,0.0,0.97984,2e-05,3.32693]
[1777037085509,47.24,78277.98,0.0,0.97984,2e-05,3.32693]
[1777037085521,47.24,78277.98,0.0,0.97984,2e-05,3.32693]
[1777037086137,47.24,78276.03,0.0,0.97981,2e-05,3.33065]
[1777037091173,47.23,78272.0,0.0,0.97976,2e-05,3.33733]
[1777037092284,47.23,78272.0,0.0,0.97976,2e-05,3.33733]
[1777037092522,47.23,78273.74,0.0,0.97979,2e-05,3.33337]
[1777037098130,47.23,78276.1,0.0,0.97984,2e-05,3.32677]
[1777037098280,47.23,78276.1,0.0,0.97984,2e-05,3.32677]
[1777037098375,47.23,78277.12,0.0,0.97986,2e-05,3.32432]
[1777037098522,47.23,78277.12,0.0,0.97986,2e-05,3.32432]
[1777037099229,47.22,78278.05,0.0,0.97987,2e-05,3.32208]
[1777037101243,47.22,78269.43,0.0,0.97975,2e-05,3.33934]
[1777037102251,47.22,78265.89,0.0,0.9797,2e-05,3.34639]
[1777037102410,47.22,78265.89,0.0,0.9797,2e-05,3.34639]
[1777037102523,47.22,78265.89,0.0,0.9797,2e-05,3.34639]
[1777037104265,47.22,78252.45,0.0,0.9795,2e-05,3.37378]
[1777037105185,47.22,78252.45,0.0,0.9795,2e-05,3.37378]
[1777037105273,47.22,78252.45,0.0,0.9795,2e-05,3.37378]
[1777037106279,47.21,78254.54,0.0,0.97954,2e-05,3.36822]
[1777037108011,47.21,78254.82,0.0,0.97954,2e-05,3.36724]
[1777037108020,47.21,78254.82,0.0,0.97954,2e-05,3.36724]
[1777037108293,47.21,78254.54,0.0,0.97954,2e-05,3.36743]
[1777037111313,47.21,78251.01,0.0,0.9795,2e-05,3.37366]
[1777037113268,47.21,78250.26,0.0,0.97949,2e-05,3.37483]
[1777037113524,47.21,78249.92,0.0,0.97948,2e-05,3.37513]
[1777037119369,47.2,78250.21,0.0,0.97951,2e-05,3.37211]
[1777037125266,47.19,78248.34,0.0,0.97949,2e-05,3.37444]
[1777037125367,47.19,78247.86,0.0,0.97948,2e-05,3.37622]
[1777037125521,47.19,78247.86,0.0,0.97948,2e-05,3.37622]
[1777037125966,47.19,78247.86,0.0,0.97948,2e-05,3.37622]
[1777037126021,47.19,78247.86,0.0,0.97948,2e-05,3.37622]
[1777037126068,47.19,78247.14,0.0,0.97947,2e-05,3.37773]
[1777037131454,47.19,78247.59,0.0,0.9795,2e-05,3.37221]
[1777037136489,47.18,78245.94,0.0,0.97949,2e-05,3.37369]
[1777037137523,47.18,78245.94,0.0,0.97949,2e-05,3.37369]
[1777037137770,47.18,78245.94,0.0,0.97949,2e-05,3.37369]
[1777037137872,47.18,78247.63,0.0,0.97952,2e-05,3.36975]
[1777037138471,47.18,78247.63,0.0,0.97952,2e-05,3.36975]
[1777037138523,47.18,78247.63,0.0,0.97952,2e-05,3.36975]
[1777037142614,47.17,78248.97,0.0,0.97955,2e-05,3.36539]
[1777037142777,47.17,78248.97,0.0,0.97955,2e-05,3.36539]
[1777037145593,47.17,78250.74,0.0,0.97959,2e-05,3.36056]
[1777037145772,47.17,78250.74,0.0,0.97959,2e-05,3.36056]
[1777037145796,47.17,78250.92,0.0,0.97959,2e-05,3.35982]
[1777037151596,47.16,78251.07,0.0,0.97961,2e-05,3.35732]
[1777037152568,47.16,78251.07,0.0,0.97961,2e-05,3.35732]
[1777037152773,47.16,78251.07,0.0,0.97961,2e-05,3.35732]
[1777037157587,47.15,78250.57,0.0,0.97961,2e-05,3.35661]
[1777037157772,47.15,78250.57,0.0,0.97961,2e-05,3.35661]
[1777037158104,47.15,78250.57,0.0,0.97961,2e-05,3.35661]
[1777037158277,47.15,78250.57,0.0,0.97961,2e-05,3.35661]
[1777037158336,47.15,78248.61,0.0,0.97959,2e-05,3.36036]
[1777037161295,47.15,78246.61,0.0,0.97956,2e-05,3.36383]
[1777037161394,47.15,78236.47,0.0,0.97941,2e-05,3.38516]
[1777037161483,47.15,78236.47,0.0,0.97941,2e-05,3.38516]
[1777037161520,47.15,78236.47,0.0,0.97941,2e-05,3.38516]
[1777037161666,47.15,78234.76,0.0,0.97938,2e-05,3.38876]
[1777037166701,47.16,78232.15,0.0,0.97932,2e-05,3.39621]
[1777037167517,47.16,78232.15,0.0,0.97932,2e-05,3.39621]
[1777037167708,47.16,78232.15,0.0,0.97932,2e-05,3.39621]
[1777037167776,47.16,78232.15,0.0,0.97932,2e-05,3.39621]
[1777037167877,47.16,78233.65,0.0,0.97935,2e-05,3.39343]
[1777037169722,47.16,78230.85,0.0,0.9793,2e-05,3.40011]
[1777037170484,47.16,78230.85,0.0,0.9793,2e-05,3.40011]
[1777037170520,47.16,78230.85,0.0,0.9793,2e-05,3.40011]
[1777037170703,47.16,78230.85,0.0,0.9793,2e-05,3.40011]
[1777037170772,47.16,78230.85,0.0,0.9793,2e-05,3.40011]
[1777037170804,47.16,78232.49,0.0,0.97932,2e-05,3.39703]
[1777037174757,47.17,78226.25,0.0,0.97921,2e-05,3.41175]
[1777037175764,47.17,78212.83,0.0,0.979,2e-05,3.44062]
[1777037176802,47.17,78212.83,0.0,0.979,2e-05,3.44062]
[1777037177021,47.17,78212.83,0.0,0.979,2e-05,3.44062]
[1777037177138,47.17,78212.83,0.0,0.979,2e-05,3.44062]
[1777037177283,47.17,78212.83,0.0,0.979,2e-05,3.44062]
[1777037177375,47.17,78211.51,0.0,0.97897,2e-05,3.44403]
[1777037181806,47.17,78208.52,0.0,0.97892,2e-05,3.45157]
[1777037186841,47.18,78208.89,0.0,0.97891,2e-05,3.45214]
[1777037187493,47.18,78208.89,0.0,0.97891,2e-05,3.45214]
[1777037188697,47.18,78209.39,0.0,0.97892,2e-05,3.45134]
[1777037188770,47.18,78209.39,0.0,0.97892,2e-05,3.45134]
[1777037189423,47.18,78209.39,0.0,0.97892,2e-05,3.45134]
[1777037188855,47.18,78212.03,0.0,0.97896,2e-05,3.44597]
[1777037190868,47.18,78214.97,0.0,0.979,2e-05,3.44025]
[1777037191809,47.18,78214.97,0.0,0.979,2e-05,3.44025]
[1777037192023,47.18,78214.97,0.0,0.979,2e-05,3.44025]
[1777037193124,47.18,78209.76,0.0,0.97893,2e-05,3.44974]
[1777037196421,47.19,78209.68,0.0,0.97892,2e-05,3.45044]
[1777037196519,47.19,78210.14,0.0,0.97893,2e-05,3.44972]
[1777037201946,47.19,78210.36,0.0,0.97892,2e-05,3.45079]
[1777037203728,47.19,78210.17,0.0,0.97892,2e-05,3.45145]
[1777037203771,47.19,78210.17,0.0,0.97892,2e-05,3.45145]
[1777037203960,47.19,78207.53,0.0,0.97887,2e-05,3.45735]
[1777037205378,47.19,78207.53,0.0,0.97887,2e-05,3.45735]
[1777037204967,47.2,78210.81,0.0,0.97892,2e-05,3.45058]
[1777037207257,47.2,78210.96,0.0,0.97892,2e-05,3.45051]
[1777037207274,47.2,78210.96,0.0,0.97892,2e-05,3.45051]
[1777037213023,47.2,78202.88,0.0,0.97878,2e-05,3.46948]
[1777037213937,47.2,78202.88,0.0,0.97878,2e-05,3.46948]
[1777037214021,47.2,78202.88,0.0,0.97878,2e-05,3.46948]
[1777037214030,47.2,78196.34,0.0,0.97868,2e-05,3.48374]
[1777037216206,47.2,78196.17,0.0,0.97867,2e-05,3.48429]
[1777037216276,47.2,78196.17,0.0,0.97867,2e-05,3.48429]
[1777037216307,47.2,78198.82,0.0,0.97872,2e-05,3.47878]
[1777037216857,47.2,78198.82,0.0,0.97872,2e-05,3.47878]
[1777037217030,47.2,78198.82,0.0,0.97872,2e-05,3.47878]
[1777037222091,47.21,78206.7,0.0,0.97883,2e-05,3.46305]
[1777037223126,47.21,78206.7,0.0,0.97883,2e-05,3.46305]
[1777037223270,47.21,78206.7,0.0,0.97883,2e-05,3.46305]
[1777037223277,47.19,78215.12,0.0,0.97901,2e-05,3.43934]
[1777037225112,47.15,78217.58,0.0,0.97912,2e-05,3.42367]
[1777037229347,47.16,78214.65,0.0,0.97907,2e-05,3.43105]
[1777037230272,47.16,78214.65,0.0,0.97907,2e-05,3.43105]
[1777037230321,47.16,78214.43,0.0,0.97906,2e-05,3.43179]
[1777037231022,47.16,78214.43,0.0,0.97906,2e-05,3.43179]
[1777037231276,47.16,78214.43,0.0,0.97906,2e-05,3.43179]
[1777037231292,47.16,78205.01,0.0,0.97891,2e-05,3.45216]
[1777037232161,47.16,78202.25,0.0,0.97886,2e-05,3.4583]
[1777037236703,47.16,78199.7,0.0,0.97882,2e-05,3.46465]
[1777037236771,47.16,78199.7,0.0,0.97882,2e-05,3.46465]
[1777037237151,47.16,78199.7,0.0,0.97882,2e-05,3.46465]
[1777037237271,47.16,78199.7,0.0,0.97882,2e-05,3.46465]
[1777037237363,47.16,78199.06,0.0,0.97881,2e-05,3.46624]
[1777037240217,47.17,78194.95,0.0,0.97874,2e-05,3.47568]
[1777037242411,47.17,78195.63,0.0,0.97875,2e-05,3.47442]
[1777037242520,47.17,78196.49,0.0,0.97876,2e-05,3.47277]
[1777037245034,47.17,78194.28,0.0,0.97872,2e-05,3.47791]
[1777037245270,47.17,78194.28,0.0,0.97872,2e-05,3.47791]
[1777037245344,47.17,78192.08,0.0,0.97868,2e-05,3.48283]
[1777037246063,47.17,78192.08,0.0,0.97868,2e-05,3.48283]
[1777037246274,47.17,78192.08,0.0,0.97868,2e-05,3.48283]
[1777037246276,47.17,78187.55,0.0,0.97861,2e-05,3.49278]
[1777037247266,47.17,78181.39,0.0,0.97851,2e-05,3.50626]
[1777037249280,47.17,78175.5,0.0,0.97841,2e-05,3.51933]
[1777037250287,47.17,78187.11,0.0,0.9786,2e-05,3.49436]
[1777037250773,47.17,78187.11,0.0,0.9786,2e-05,3.49436]
[1777037250792,47.17,78187.11,0.0,0.9786,2e-05,3.49436]
[1777037251294,47.18,78194.99,0.0,0.97873,2e-05,3.47641]
[1777037252227,47.18,78194.99,0.0,0.97873,2e-05,3.47641]
[1777037252272,47.18,78194.99,0.0,0.97873,2e-05,3.47641]
[1777037252301,47.18,78199.68,0.0,0.9788,2e-05,3.46651]
[1777037253308,47.18,78204.41,0.0,0.97887,2e-05,3.45657]
[1777037255322,47.18,78203.56,0.0,0.97886,2e-05,3.45883]
[1777037260357,47.18,78203.79,0.0,0.97885,2e-05,3.45947]
[1777037263245,47.18,78204.33,0.0,0.97886,2e-05,3.45877]
[1777037263273,47.18,78204.33,0.0,0.97886,2e-05,3.45877]
[1777037268413,47.19,78206.26,0.0,0.97888,2e-05,3.45599]
[1777037270171,47.19,78206.26,0.0,0.97888,2e-05,3.45622]
[1777037270269,47.19,78206.26,0.0,0.97888,2e-05,3.45622]
[1777037270427,47.19,78206.44,0.0,0.97888,2e-05,3.45607]
[1777037275461,47.19,78204.21,0.0,0.97883,2e-05,3.46219]
[1777037280497,47.2,78215.38,0.0,0.979,2e-05,3.43945]
[1777037281505,47.2,78217.66,0.0,0.97904,2e-05,3.43485]
[1777037286540,47.2,78217.9,0.0,0.97903,2e-05,3.4357]
[1777037291575,47.21,78211.79,0.0,0.97892,2e-05,3.4501]
[1777037296610,47.21,78212.83,0.0,0.97893,2e-05,3.44915]
[1777037301645,47.22,78213.77,0.0,0.97894,2e-05,3.44842]
[1777037306680,47.22,78214.51,0.0,0.97895,2e-05,3.44652]
[1777037310707,47.22,78210.43,0.0,0.97888,2e-05,3.45544]
[1777037315743,47.21,78209.88,0.0,0.9789,2e-05,3.45246]
[1777037323801,47.2,78211.59,0.0,0.97896,2e-05,3.44522]
[1777037328834,47.19,78215.69,0.0,0.97904,2e-05,3.43385]
[1777037333869,47.18,78217.15,0.0,0.97908,2e-05,3.42817]
[1777037338904,47.17,78219.47,0.0,0.97913,2e-05,3.4215]
[1777037343939,47.17,78222.82,0.0,0.9792,2e-05,3.41199]
[1777037348974,47.16,78223.81,0.0,0.97923,2e-05,3.40759]
[1777037354009,47.15,78223.53,0.0,0.97924,2e-05,3.40594]
[1777037359044,47.14,78224.41,0.0,0.97927,2e-05,3.40184]
[1777037364078,47.13,78222.99,0.0,0.97927,2e-05,3.40258]
[1777037369114,47.13,78223.67,0.0,0.97929,2e-05,3.39889]
[1777037374149,47.12,78221.58,0.0,0.97929,2e-05,3.39889]
[1777037376163,47.12,78215.38,0.0,0.97919,2e-05,3.41191]
[1777037381198,47.12,78211.74,0.0,0.97913,2e-05,3.42118]
[1777037386233,47.13,78210.78,0.0,0.9791,2e-05,3.42472]
[1777037391268,47.12,78200.35,0.0,0.97895,2e-05,3.44525]
[1777037392275,47.12,78199.17,0.0,0.97893,2e-05,3.44724]
[1777037394289,47.12,78191.5,0.0,0.97882,2e-05,3.46257]
[1777037399324,47.11,78195.57,0.0,0.97889,2e-05,3.45256]
[1777037402368,47.09,78186.94,0.0,0.9788,2e-05,3.46505]
[1777037402936,47.09,78186.94,0.0,0.9788,2e-05,3.46505]
[1777037403581,47.09,78160.47,0.0,0.97838,2e-05,3.52173]
[1777037404590,47.09,78175.27,0.0,0.97862,2e-05,3.48963]
[1777037406591,47.09,78172.5,0.0,0.97858,2e-05,3.49562]
[1777037406605,47.09,78179.2,0.0,0.97869,2e-05,3.48066]
[1777037407610,47.09,78172.21,0.0,0.97857,2e-05,3.49596]
[1777037409625,47.09,78167.94,0.0,0.9785,2e-05,3.50557]
[1777037411645,47.09,78183.64,0.0,0.97875,2e-05,3.47201]
[1777037412649,47.09,78189.8,0.0,0.97885,2e-05,3.459]
[1777037414664,47.1,78180.66,0.0,0.9787,2e-05,3.47914]
[1777037415671,47.1,78182.23,0.0,0.97872,2e-05,3.47597]
[1777037416678,47.1,78177.0,0.0,0.97864,2e-05,3.48746]
[1777037420332,47.1,78175.12,0.0,0.9786,2e-05,3.49209]
[1777037420534,47.1,78175.12,0.0,0.9786,2e-05,3.49209]
[1777037420706,47.1,78176.28,0.0,0.97862,2e-05,3.48977]
[1777037425741,47.1,78174.21,0.0,0.97858,2e-05,3.49517]
[1777037430776,47.11,78174.13,0.0,0.97857,2e-05,3.49623]
[1777037431783,47.11,78170.48,0.0,0.97852,2e-05,3.50211]
[1777037432790,47.11,78165.4,0.0,0.97844,2e-05,3.51328]
[1777037433797,47.11,78159.86,0.0,0.97835,2e-05,3.52602]
[1777037435811,47.11,78155.74,0.0,0.97827,2e-05,3.53634]
[1777037440846,47.14,78154.87,0.0,0.97819,2e-05,3.54734]
[1777037441853,47.15,78158.83,0.0,0.97825,2e-05,3.53934]
[1777037443866,47.15,78154.59,0.0,0.97817,2e-05,3.54991]
[1777037445644,47.15,78154.59,0.0,0.97817,2e-05,3.54991]
[1777037445674,47.17,78150.21,0.0,0.97805,2e-05,3.56633]
[1777037445772,47.17,78150.21,0.0,0.97805,2e-05,3.56633]
[1777037446891,47.18,78139.21,0.0,0.97787,2e-05,3.59112]
[1777037447897,47.18,78126.64,0.0,0.97765,2e-05,3.61948]
[1777037448904,47.18,78113.95,0.0,0.97744,2e-05,3.64822]
[1777037449911,47.18,78108.97,0.0,0.97735,2e-05,3.65981]
[1777037452932,47.18,78120.69,0.0,0.97754,2e-05,3.63504]
[1777037453938,47.19,78119.19,0.0,0.97751,2e-05,3.63887]
[1777037455953,47.19,78128.96,0.0,0.97767,2e-05,3.61817]
[1777037456960,47.19,78135.89,0.0,0.97778,2e-05,3.60336]
[1777037458974,47.19,78138.46,0.0,0.97782,2e-05,3.59769]
[1777037460988,47.19,78145.91,0.0,0.97794,2e-05,3.58143]
[1777037461996,47.19,78155.02,0.0,0.97809,2e-05,3.56145]
[1777037463006,47.19,78146.73,0.0,0.97795,2e-05,3.58005]
[1777037464016,47.19,78132.64,0.0,0.97772,2e-05,3.61115]
[1777037465021,47.2,78108.98,0.0,0.97732,2e-05,3.66432]
[1777037466028,47.2,78097.81,0.0,0.97713,2e-05,3.68982]
[1777037467037,47.2,78093.36,0.0,0.97705,2e-05,3.70024]
[1777037468047,47.2,78087.84,0.0,0.97695,2e-05,3.71308]
[1777037471193,47.22,78100.18,0.0,0.97711,2e-05,3.69273]
[1777037472075,47.23,78106.55,0.0,0.97721,2e-05,3.67882]
[1777037477111,47.23,78114.37,0.0,0.97733,2e-05,3.66339]
[1777037478118,47.23,78134.33,0.0,0.97766,2e-05,3.61944]
[1777037479126,47.24,78140.54,0.0,0.97776,2e-05,3.60623]
[1777037481141,47.24,78132.1,0.0,0.97761,2e-05,3.62599]
[1777037484163,47.24,78127.77,0.0,0.97753,2e-05,3.63606]
[1777037485169,47.24,78120.97,0.0,0.97742,2e-05,3.65114]
[1777037488190,47.24,78109.47,0.0,0.97723,2e-05,3.67658]
[1777037490204,47.24,78108.37,0.0,0.97721,2e-05,3.67879]
[1777037492219,47.24,78120.22,0.0,0.97743,2e-05,3.6498]
[1777037493225,47.24,78125.71,0.0,0.97752,2e-05,3.63751]
[1777037495240,47.24,78111.73,0.0,0.97729,2e-05,3.66855]
[1777037496482,47.24,78111.73,0.0,0.97729,2e-05,3.66855]
[1777037496581,47.24,78113.42,0.0,0.97732,2e-05,3.66466]
[1777037497255,47.24,78096.51,0.0,0.97703,2e-05,3.7025]
[1777037498266,47.24,78107.9,0.0,0.97722,2e-05,3.67733]
[1777037499272,47.24,78117.26,0.0,0.97738,2e-05,3.65624]
[1777037500364,47.24,78117.26,0.0,0.97738,2e-05,3.65624]
[1777037500429,47.24,78118.8,0.0,0.97741,2e-05,3.65268]
[1777037501285,47.24,78115.82,0.0,0.97736,2e-05,3.65924]
[1777037503300,47.24,78109.88,0.0,0.97726,2e-05,3.67233]
[1777037507328,47.23,78114.44,0.0,0.97734,2e-05,3.66167]
[1777037508334,47.23,78122.19,0.0,0.97747,2e-05,3.64427]
[1777037509342,47.23,78127.36,0.0,0.97756,2e-05,3.63267]
[1777037511358,47.23,78124.62,0.0,0.97751,2e-05,3.63862]
[1777037513372,47.23,78117.62,0.0,0.9774,2e-05,3.65407]
[1777037515385,47.23,78126.43,0.0,0.97754,2e-05,3.63428]
[1777037517400,47.23,78131.08,0.0,0.97762,2e-05,3.6238]
[1777037519414,47.23,78147.79,0.0,0.9779,2e-05,3.58678]
[1777037520422,47.23,78153.2,0.0,0.97799,2e-05,3.57485]
[1777037521429,47.23,78149.41,0.0,0.97792,2e-05,3.58318]
[1777037523444,47.23,78161.54,0.0,0.97812,2e-05,3.55664]
[1777037524451,47.23,78153.05,0.0,0.97798,2e-05,3.57523]
[1777037525458,47.23,78148.86,0.0,0.97791,2e-05,3.58449]
[1777037527472,47.23,78146.38,0.0,0.97787,2e-05,3.59001]
[1777037530008,47.23,78147.78,0.0,0.9779,2e-05,3.58694]
[1777037530033,47.23,78147.78,0.0,0.9779,2e-05,3.58694]
[1777037530536,47.23,78146.43,0.0,0.97787,2e-05,3.58993]
[1777037531539,47.23,78140.68,0.0,0.97778,2e-05,3.60262]
[1777037535567,47.23,78139.16,0.0,0.97775,2e-05,3.60597]
[1777037536749,47.23,78139.16,0.0,0.97775,2e-05,3.60597]
[1777037536783,47.23,78139.16,0.0,0.97775,2e-05,3.60597]
[1777037536879,47.23,78143.43,0.0,0.97783,2e-05,3.59654]
[1777037540602,47.23,78148.6,0.0,0.97791,2e-05,3.58519]
[1777037541609,47.23,78162.79,0.0,0.97814,2e-05,3.55413]
[1777037542616,47.23,78152.5,0.0,0.97797,2e-05,3.57674]
[1777037544630,47.23,78157.11,0.0,0.97805,2e-05,3.56674]
[1777037545637,47.23,78164.24,0.0,0.97816,2e-05,3.55121]
[1777037547651,47.23,78168.62,0.0,0.97823,2e-05,3.54185]
[1777037549665,47.23,78177.13,0.0,0.97837,2e-05,3.52357]
[1777037550672,47.23,78185.11,0.0,0.97849,2e-05,3.50642]
[1777037552686,47.24,78180.84,0.0,0.97844,2e-05,3.51378]
[1777037556714,47.24,78176.41,0.0,0.97836,2e-05,3.52399]
[1777037561749,47.24,78175.66,0.0,0.97834,2e-05,3.52629]
[1777037565777,47.24,78171.78,0.0,0.97828,2e-05,3.53519]
[1777037566784,47.24,78161.98,0.0,0.97812,2e-05,3.55666]
[1777037567791,47.24,78163.59,0.0,0.97814,2e-05,3.55321]
[1777037568798,47.24,78156.73,0.0,0.97803,2e-05,3.56829]
[1777037569805,47.24,78149.5,0.0,0.97791,2e-05,3.5842]
[1777037570812,47.24,78161.09,0.0,0.9781,2e-05,3.55882]
[1777037571819,47.24,78163.15,0.0,0.97814,2e-05,3.55439]
[1777037575847,47.24,78148.93,0.0,0.9779,2e-05,3.58583]
[1777037576855,47.24,78147.49,0.0,0.97788,2e-05,3.58901]
[1777037580882,47.24,78140.22,0.0,0.97776,2e-05,3.60505]
[1777037581888,47.24,78131.91,0.0,0.97762,2e-05,3.62342]
[1777037583903,47.24,78128.57,0.0,0.97757,2e-05,3.63073]
[1777037584910,47.24,78136.59,0.0,0.9777,2e-05,3.61291]
[1777037586924,47.24,78139.42,0.0,0.97775,2e-05,3.60661]
[1777037588079,47.24,78139.42,0.0,0.97775,2e-05,3.60661]
[1777037587956,47.24,78173.49,0.0,0.9783,2e-05,3.53199]
[1777037589955,47.24,78176.86,0.0,0.97836,2e-05,3.52488]
[1777037591433,47.24,78176.78,0.0,0.97835,2e-05,3.52517]
[1777037591979,47.24,78180.7,0.0,0.97842,2e-05,3.51679]
[1777037592976,47.24,78188.85,0.0,0.97855,2e-05,3.49851]
[1777037594990,47.24,78200.05,0.0,0.97874,2e-05,3.47316]
[1777037597003,47.23,78204.98,0.0,0.97882,2e-05,3.46142]
[1777037598010,47.23,78220.39,0.0,0.97907,2e-05,3.428]
[1777037599018,47.23,78210.73,0.0,0.97892,2e-05,3.44804]
[1777037600033,47.23,78204.93,0.0,0.97884,2e-05,3.45988]
[1777037601040,47.23,78194.3,0.0,0.97867,2e-05,3.4821]
[1777037602047,47.22,78177.29,0.0,0.9784,2e-05,3.5182]
[1777037603054,47.22,78171.25,0.0,0.97831,2e-05,3.53063]
[1777037604061,47.22,78166.68,0.0,0.97824,2e-05,3.53987]
[1777037606075,47.22,78156.0,0.0,0.97807,2e-05,3.56334]
[1777037609095,47.22,78152.73,0.0,0.97801,2e-05,3.57063]
[1777037613126,47.22,78165.7,0.0,0.97824,2e-05,3.54024]
[1777037614132,47.22,78180.04,0.0,0.97847,2e-05,3.5084]
[1777037615139,47.22,78188.24,0.0,0.97861,2e-05,3.49004]
[1777037617152,47.21,78179.48,0.0,0.97848,2e-05,3.50771]
[1777037618164,47.21,78174.69,0.0,0.9784,2e-05,3.51823]
[1777037619171,47.21,78178.74,0.0,0.97847,2e-05,3.50879]
[1777037621186,47.21,78191.4,0.0,0.97868,2e-05,3.48019]
[1777037622193,47.2,78196.28,0.0,0.97876,2e-05,3.46911]
[1777037624207,47.2,78190.28,0.0,0.97868,2e-05,3.48084]
[1777037627637,47.2,78189.03,0.0,0.97866,2e-05,3.48232]
[1777037627774,47.2,78189.03,0.0,0.97866,2e-05,3.48232]
[1777037627850,47.19,78192.59,0.0,0.97873,2e-05,3.47348]
[1777037630251,47.19,78187.68,0.0,0.97866,2e-05,3.48287]
[1777037631258,47.19,78183.67,0.0,0.9786,2e-05,3.49091]
[1777037634286,47.18,78187.61,0.0,0.97868,2e-05,3.48059]
[1777037637307,47.17,78189.25,0.0,0.97872,2e-05,3.47533]
[1777037640328,47.17,78180.32,0.0,0.97859,2e-05,3.49285]
[1777037642342,47.16,78174.15,0.0,0.9785,2e-05,3.50497]
[1777037645363,47.16,78168.8,0.0,0.97842,2e-05,3.5147]
[1777037647688,47.16,78161.32,0.0,0.9783,2e-05,3.53079]
[1777037649404,47.16,78153.13,0.0,0.97817,2e-05,3.54843]
[1777037651418,47.16,78147.14,0.0,0.97808,2e-05,3.56127]
[1777037652426,47.16,78152.57,0.0,0.97817,2e-05,3.54922]
[1777037653433,47.16,78158.06,0.0,0.97826,2e-05,3.5371]
[1777037654441,47.15,78165.61,0.0,0.97838,2e-05,3.52055]
[1777037655448,47.15,78174.15,0.0,0.97852,2e-05,3.50195]
[1777037656456,47.15,78175.84,0.0,0.97855,2e-05,3.49824]
[1777037658470,47.15,78184.34,0.0,0.97868,2e-05,3.4798]
[1777037659496,47.15,78202.62,0.0,0.97897,2e-05,3.4406]
[1777037660486,47.15,78216.44,0.0,0.97919,2e-05,3.41126]
[1777037661493,47.15,78215.15,0.0,0.97917,2e-05,3.4141]
[1777037664514,47.16,78219.94,0.0,0.97924,2e-05,3.40423]
[1777037666528,47.15,78228.15,0.0,0.97937,2e-05,3.38602]
[1777037667534,47.15,78235.33,0.0,0.97949,2e-05,3.3705]
[1777037669549,47.15,78229.89,0.0,0.97941,2e-05,3.38116]
[1777037671565,47.15,78225.76,0.0,0.97936,2e-05,3.38689]
[1777037672571,47.14,78238.16,0.0,0.97956,2e-05,3.36039]
[1777037673577,47.14,78254.41,0.0,0.97981,2e-05,3.32608]
[1777037674584,47.14,78255.49,0.0,0.97983,2e-05,3.32353]
[1777037675591,47.14,78266.42,0.0,0.97999,2e-05,3.30056]
[1777037676599,47.14,78273.79,0.0,0.98011,2e-05,3.28508]
[1777037677606,47.14,78279.37,0.0,0.98019,1e-05,3.27334]
[1777037679620,47.14,78282.78,0.0,0.98025,1e-05,3.26588]
[1777037683648,47.13,78296.16,0.0,0.98045,1e-05,3.23768]
[1777037685661,47.13,78290.33,0.0,0.98037,1e-05,3.24919]
[1777037687676,47.13,78298.22,0.0,0.98049,1e-05,3.23273]
[1777037688683,47.13,78312.39,0.0,0.9807,1e-05,3.20382]
[1777037689690,47.13,78307.28,0.0,0.98062,1e-05,3.21399]
[1777037690697,47.13,78288.1,0.0,0.98034,1e-05,3.25292]
[1777037692714,47.13,78285.71,0.0,0.98031,1e-05,3.25748]
[1777037694744,47.13,78287.35,0.0,0.98033,1e-05,3.25393]
[1777037699764,47.12,78281.64,0.0,0.98026,1e-05,3.26443]
[1777037700771,47.12,78271.06,0.0,0.9801,2e-05,3.28598]
[1777037701784,47.12,78262.84,0.0,0.97998,2e-05,3.30274]
[1777037702790,47.12,78261.81,0.0,0.97996,2e-05,3.30462]
[1777037703797,47.12,78276.34,0.0,0.98018,1e-05,3.27435]
[1777037705812,47.12,78276.63,0.0,0.98019,1e-05,3.27324]
[1777037706819,47.12,78280.41,0.0,0.98025,1e-05,3.26525]
[1777037711260,47.12,78278.8,0.0,0.98023,1e-05,3.26765]
[1777037711273,47.12,78278.8,0.0,0.98023,1e-05,3.26765]
[1777037711854,47.11,78276.49,0.0,0.9802,1e-05,3.27193]
[1777037713869,47.11,78285.6,0.0,0.98034,1e-05,3.25277]
[1777037714876,47.11,78273.94,0.0,0.98017,1e-05,3.2767]
[1777037715883,47.11,78273.79,0.0,0.98017,1e-05,3.2768]
[1777037716890,47.11,78278.98,0.0,0.98024,1e-05,3.26589]
[1777037717900,47.11,78282.78,0.0,0.9803,1e-05,3.25785]
[1777037719921,47.11,78275.77,0.0,0.9802,1e-05,3.27179]
[1777037720928,47.11,78283.41,0.0,0.98032,1e-05,3.25566]
[1777037721935,47.11,78279.02,0.0,0.98026,1e-05,3.26444]
[1777037722942,47.1,78269.64,0.0,0.98012,2e-05,3.28351]
[1777037723949,47.1,78268.57,0.0,0.9801,2e-05,3.28545]
[1777037724955,47.1,78276.36,0.0,0.98022,1e-05,3.26915]
[1777037725964,47.1,78260.34,0.0,0.97998,2e-05,3.30219]
[1777037726971,47.1,78247.5,0.0,0.97978,2e-05,3.32941]
[1777037727978,47.1,78248.82,0.0,0.9798,2e-05,3.32631]
[1777037729992,47.1,78253.82,0.0,0.97988,2e-05,3.31524]
[1777037735028,47.1,78250.4,0.0,0.97986,2e-05,3.31865]
[1777037736035,47.09,78240.29,0.0,0.9797,2e-05,3.3394]
[1777037737042,47.09,78241.45,0.0,0.97972,2e-05,3.33662]
[1777037740064,47.09,78247.28,0.0,0.97982,2e-05,3.32341]
[1777037741071,47.09,78252.28,0.0,0.9799,2e-05,3.31269]
[1777037743085,47.09,78256.17,0.0,0.97996,2e-05,3.30401]
[1777037746106,47.08,78251.86,0.0,0.9799,2e-05,3.31209]
[1777037747113,47.08,78247.92,0.0,0.97985,2e-05,3.31998]
[1777037748120,47.07,78234.6,0.0,0.97967,2e-05,3.34468]
[1777037749129,47.06,78231.43,0.0,0.97964,2e-05,3.34781]
[1777037752153,47.05,78223.39,0.0,0.97955,2e-05,3.36039]
[1777037753161,47.04,78229.22,0.0,0.97964,2e-05,3.34777]
[1777037755704,47.03,78232.06,0.0,0.97971,2e-05,3.33797]
[1777037758196,47.02,78223.82,0.0,0.97962,2e-05,3.35111]
[1777037758612,47.02,78223.82,0.0,0.97962,2e-05,3.35111]
[1777037758772,47.02,78223.82,0.0,0.97962,2e-05,3.35111]
[1777037759207,47.02,78222.39,0.0,0.9796,2e-05,3.35374]
[1777037762232,47.01,78227.7,0.0,0.97969,2e-05,3.3415]
[1777037763248,47.01,78240.13,0.0,0.97988,2e-05,3.3152]
[1777037764256,47.01,78244.21,0.0,0.97994,2e-05,3.30641]
[1777037765263,47.01,78253.85,0.0,0.98009,2e-05,3.28615]
[1777037766270,47.01,78257.05,0.0,0.98014,2e-05,3.27929]
[1777037767277,47.01,78252.92,0.0,0.98008,2e-05,3.28758]
[1777037769291,47.01,78264.25,0.0,0.98025,1e-05,3.26372]
[1777037770297,47.0,78268.69,0.0,0.98032,1e-05,3.25439]
[1777037772545,47.0,78270.53,0.0,0.98035,1e-05,3.25022]
[1777037773319,47.0,78275.17,0.0,0.98042,1e-05,3.24053]
[1777037774326,47.0,78279.81,0.0,0.98049,1e-05,3.23088]
[1777037775444,47.0,78273.71,0.0,0.9804,1e-05,3.24319]
[1777037777033,47.0,78273.42,0.0,0.9804,1e-05,3.24361]
[1777037777275,47.0,78273.42,0.0,0.9804,1e-05,3.24361]
[1777037777347,47.0,78269.01,0.0,0.98033,1e-05,3.25247]
[1777037782383,47.0,78268.32,0.0,0.98033,1e-05,3.2529]
[1777037783391,47.0,78264.61,0.0,0.98028,1e-05,3.26032]
[1777037784397,46.99,78257.38,0.0,0.98018,2e-05,3.2731]
[1777037786415,46.99,78253.5,0.0,0.98013,2e-05,3.28063]
[1777037787422,46.99,78247.09,0.0,0.98003,2e-05,3.29364]
[1777037788432,46.98,78239.98,0.0,0.97995,2e-05,3.30569]
[1777037789442,46.97,78228.35,0.0,0.97979,2e-05,3.327]
[1777037790450,46.97,78226.86,0.0,0.97977,2e-05,3.32978]
[1777037791457,46.96,78221.75,0.0,0.97971,2e-05,3.338]
[1777037796492,46.96,78219.02,0.0,0.97968,2e-05,3.34193]
[1777037798262,46.96,78221.95,0.0,0.97972,2e-05,3.33543]
[1777037799513,46.95,78216.57,0.0,0.97965,2e-05,3.346]
[1777037801527,46.95,78223.35,0.0,0.97976,2e-05,3.33105]
[1777037801919,46.95,78223.35,0.0,0.97976,2e-05,3.33105]
[1777037802023,46.95,78223.35,0.0,0.97976,2e-05,3.33105]
[1777037802534,46.95,78215.25,0.0,0.97963,2e-05,3.34768]
[1777037803581,46.95,78208.59,0.0,0.97953,2e-05,3.36132]
[1777037805594,46.95,78201.74,0.0,0.97943,2e-05,3.37497]
[1777037809626,46.94,78193.68,0.0,0.97932,2e-05,3.39031]
[1777037814661,46.93,78186.86,0.0,0.97923,2e-05,3.40255]
[1777037815668,46.93,78182.63,0.0,0.97917,2e-05,3.41108]
[1777037819696,46.93,78187.64,0.0,0.97926,2e-05,3.39847]
[1777037823724,46.92,78183.49,0.0,0.97921,2e-05,3.40543]
[1777037825738,46.92,78187.77,0.0,0.97928,2e-05,3.39539]
[1777037828759,46.91,78182.17,0.0,0.97921,2e-05,3.40596]
[1777037833793,46.9,78183.5,0.0,0.97924,2e-05,3.40079]
[1777037835809,46.9,78178.25,0.0,0.97917,2e-05,3.41105]
[1777037840843,46.89,78174.25,0.0,0.97912,2e-05,3.41723]
[1777037841850,46.89,78162.75,0.0,0.97894,2e-05,3.4414]
[1777037842857,46.87,78147.34,0.0,0.97873,2e-05,3.46985]
[1777037844364,46.87,78147.34,0.0,0.97873,2e-05,3.46985]
[1777037844386,46.87,78142.97,0.0,0.97867,2e-05,3.47822]
[1777037844871,46.87,78136.29,0.0,0.97856,2e-05,3.49271]
[1777037846884,46.87,78141.07,0.0,0.97865,2e-05,3.48114]
[1777037848276,46.87,78141.07,0.0,0.97865,2e-05,3.48114]
[1777037848899,46.86,78152.6,0.0,0.97884,2e-05,3.45502]
[1777037849907,46.86,78160.0,0.0,0.97896,2e-05,3.43851]
[1777037850927,46.86,78178.66,0.0,0.97926,2e-05,3.39806]
[1777037851926,46.86,78195.43,0.0,0.97954,2e-05,3.35985]
[1777037852933,46.86,78192.46,0.0,0.9795,2e-05,3.36568]
[1777037853940,46.85,78192.61,0.0,0.9795,2e-05,3.36499]
[1777037856961,46.85,78197.24,0.0,0.97958,2e-05,3.35406]
[1777037857968,46.85,78201.81,0.0,0.97965,2e-05,3.34405]
[1777037859988,46.85,78206.75,0.0,0.97973,2e-05,3.33296]
[1777037862508,46.85,78207.83,0.0,0.97975,2e-05,3.33036]
[1777037862529,46.85,78207.83,0.0,0.97975,2e-05,3.33036]
[1777037862606,46.84,78208.71,0.0,0.97977,2e-05,3.32786]
[1777037864016,46.84,78213.75,0.0,0.97985,2e-05,3.31698]
[1777037865023,46.84,78221.67,0.0,0.97997,2e-05,3.30013]
[1777037866030,46.84,78237.06,0.0,0.98021,2e-05,3.26789]
[1777037867037,46.84,78235.14,0.0,0.98018,2e-05,3.27136]
[1777037868044,46.84,78229.62,0.0,0.9801,2e-05,3.28257]
[1777037871618,46.84,78227.7,0.0,0.98007,2e-05,3.2863]
[1777037871700,46.84,78227.7,0.0,0.98007,2e-05,3.2863]
[1777037871656,46.84,78226.93,0.0,0.98007,2e-05,3.28739]
[1777037874086,46.83,78220.12,0.0,0.97997,2e-05,3.30078]
[1777037875093,46.83,78215.01,0.0,0.97989,2e-05,3.31144]
[1777037876100,46.83,78206.8,0.0,0.97977,2e-05,3.32803]
[1777037878114,46.83,78206.22,0.0,0.97977,2e-05,3.32859]
[1777037879121,46.83,78221.25,0.0,0.98,2e-05,3.29686]
[1777037881141,46.83,78193.16,0.0,0.97957,2e-05,3.35545]
[1777037882145,46.83,78182.14,0.0,0.9794,2e-05,3.37848]
[1777037883151,46.82,78180.23,0.0,0.97938,2e-05,3.38173]
[1777037888133,46.82,78179.56,0.0,0.97938,2e-05,3.38144]
[1777037888269,46.82,78179.56,0.0,0.97938,2e-05,3.38144]
[1777037888346,46.82,78180.86,0.0,0.9794,2e-05,3.37826]
[1777037890200,46.81,78185.97,0.0,0.97949,2e-05,3.36661]
[1777037892214,46.81,78189.74,0.0,0.97955,2e-05,3.35786]
[1777037894228,46.81,78184.03,0.0,0.97947,2e-05,3.36918]
[1777037897709,46.8,78183.85,0.0,0.97947,2e-05,3.36878]
[1777037897732,46.8,78182.49,0.0,0.97945,2e-05,3.37127]
[1777037897770,46.8,78182.49,0.0,0.97945,2e-05,3.37127]
[1777037900271,46.8,78175.45,0.0,0.97935,2e-05,3.385]
[1777037905308,46.79,78173.91,0.0,0.97934,2e-05,3.38622]
[1777037907322,46.79,78165.07,0.0,0.97921,2e-05,3.40423]
[1777037908329,46.79,78169.4,0.0,0.97928,2e-05,3.39455]
[1777037909336,46.79,78186.48,0.0,0.97955,2e-05,3.35788]
[1777037910343,46.79,78189.39,0.0,0.9796,2e-05,3.35138]
[1777037914373,46.78,78186.29,0.0,0.97957,2e-05,3.3544]
[1777037915380,46.78,78179.6,0.0,0.97947,2e-05,3.3682]
[1777037917394,46.78,78184.05,0.0,0.97954,2e-05,3.35803]
[1777037918401,46.78,78178.36,0.0,0.97946,2e-05,3.36972]
[1777037920415,46.77,78185.26,0.0,0.97957,2e-05,3.35438]
[1777037922935,46.77,78186.96,0.0,0.9796,2e-05,3.35009]
[1777037923023,46.77,78186.96,0.0,0.9796,2e-05,3.35009]
[1777037923436,46.77,78190.05,0.0,0.97965,2e-05,3.34323]
[1777037928471,46.76,78187.74,0.0,0.97963,2e-05,3.34643]
[1777037930485,46.76,78195.12,0.0,0.97975,2e-05,3.33024]
[1777037932510,46.76,78202.22,0.0,0.97986,2e-05,3.31474]
[1777037934526,46.76,78207.87,0.0,0.97995,2e-05,3.30236]
[1777037935533,46.76,78214.39,0.0,0.98005,2e-05,3.28851]
[1777037937546,46.75,78219.3,0.0,0.98013,2e-05,3.27782]
[1777037938554,46.75,78225.93,0.0,0.98023,2e-05,3.26386]
[1777037939575,46.75,78245.77,0.0,0.98053,1e-05,3.22281]
[1777037940578,46.75,78261.82,0.0,0.98077,1e-05,3.19005]
[1777037941585,46.75,78266.31,0.0,0.98083,1e-05,3.18074]
[1777037943599,46.75,78259.43,0.0,0.98073,1e-05,3.19461]
[1777037945615,46.75,78280.75,0.0,0.98105,1e-05,3.1513]
[1777037946622,46.75,78282.81,0.0,0.98108,1e-05,3.14715]
[1777037947630,46.75,78288.58,0.0,0.98116,1e-05,3.13557]
[1777037948637,46.75,78280.3,0.0,0.98104,1e-05,3.15223]
[1777037949644,46.75,78280.54,0.0,0.98104,1e-05,3.15174]
[1777037954200,46.75,78282.21,0.0,0.98107,1e-05,3.14835]
[1777037956697,46.75,78291.61,0.0,0.9812,1e-05,3.12948]
[1777037957703,46.75,78316.23,0.0,0.98156,1e-05,3.0805]
[1777037958710,46.75,78316.2,0.0,0.98156,1e-05,3.08067]
[1777037960724,46.76,78311.84,0.0,0.98148,1e-05,3.09049]
[1777037962738,46.76,78307.03,0.0,0.98142,1e-05,3.10021]
[1777037963928,46.76,78305.58,0.0,0.98139,1e-05,3.10317]
[1777037964034,46.76,78305.58,0.0,0.98139,1e-05,3.10317]
[1777037969787,46.76,78302.5,0.0,0.98135,1e-05,3.10973]
[1777037970794,46.76,78288.43,0.0,0.98114,1e-05,3.13793]
[1777037971801,46.76,78282.48,0.0,0.98107,1e-05,3.14783]
[1777037973815,46.76,78278.2,0.0,0.98101,1e-05,3.15643]
[1777037976837,46.76,78284.42,0.0,0.9811,1e-05,3.14385]
[1777037978446,46.76,78287.41,0.0,0.98114,1e-05,3.13784]
[1777037978749,46.76,78287.41,0.0,0.98114,1e-05,3.13784]
[1777037978772,46.76,78287.41,0.0,0.98114,1e-05,3.13784]
[1777037978850,46.76,78284.12,0.0,0.98109,1e-05,3.14445]
[1777037979527,46.76,78284.12,0.0,0.98109,1e-05,3.14445]
[1777037979857,46.76,78280.51,0.0,0.98104,1e-05,3.15171]
[1777037984026,46.76,78279.77,0.0,0.98103,1e-05,3.15312]
[1777037984275,46.76,78279.77,0.0,0.98103,1e-05,3.15312]
[1777037984338,46.76,78275.79,0.0,0.98097,1e-05,3.16108]
[1777037986906,46.76,78291.37,0.0,0.9812,1e-05,3.12968]
[1777037988497,46.76,78291.37,0.0,0.9812,1e-05,3.12968]
[1777037988595,46.76,78292.87,0.0,0.98122,1e-05,3.12671]
[1777037989777,46.76,78292.87,0.0,0.98122,1e-05,3.12671]
[1777037989840,46.76,78286.32,0.0,0.98113,1e-05,3.13984]
[1777037990025,46.76,78286.32,0.0,0.98113,1e-05,3.13984]
[1777037990076,46.76,78279.75,0.0,0.98103,1e-05,3.15305]
[1777037990936,46.76,78275.72,0.0,0.98097,1e-05,3.16115]
[1777037995970,46.76,78277.6,0.0,0.98101,1e-05,3.1567]
[1777038002052,46.75,78306.4,0.0,0.98143,1e-05,3.09791]
[1777038003024,46.75,78303.6,0.0,0.98139,1e-05,3.10352]
[1777038005043,46.75,78288.14,0.0,0.98116,1e-05,3.13457]
[1777038006050,46.75,78286.78,0.0,0.98115,1e-05,3.13729]
[1777038008068,46.75,78303.38,0.0,0.98138,1e-05,3.10406]
[1777038008510,46.75,78303.38,0.0,0.98138,1e-05,3.10406]
[1777038008525,46.75,78303.38,0.0,0.98138,1e-05,3.10406]
[1777038009080,46.75,78306.25,0.0,0.98142,1e-05,3.0984]
[1777038010086,46.75,78301.37,0.0,0.98135,1e-05,3.10817]
[1777038011094,46.75,78287.68,0.0,0.98116,1e-05,3.13558]
[1777038012101,46.75,78284.46,0.0,0.98111,1e-05,3.14195]
[1777038012682,46.75,78284.46,0.0,0.98111,1e-05,3.14195]
[1777038012779,46.75,78284.46,0.0,0.98111,1e-05,3.14195]
[1777038013108,46.75,78283.98,0.0,0.9811,1e-05,3.1429]
[1777038014115,46.75,78278.96,0.0,0.98103,1e-05,3.15298]
[1777038015122,46.75,78275.0,0.0,0.98097,1e-05,3.16092]
[1777038017874,46.75,78275.56,0.0,0.98098,1e-05,3.15969]
[1777038018029,46.75,78275.56,0.0,0.98098,1e-05,3.15969]
[1777038018143,46.75,78275.35,0.0,0.98098,1e-05,3.16006]
[1777038021636,46.75,78277.54,0.0,0.98101,1e-05,3.15549]
[1777038022175,46.75,78273.42,0.0,0.98095,1e-05,3.16377]
[1777038023535,46.75,78270.29,0.0,0.98091,1e-05,3.17004]
[1777038024185,46.75,78274.51,0.0,0.98098,1e-05,3.16084]
[1777038025306,46.75,78274.51,0.0,0.98098,1e-05,3.16084]
[1777038025527,46.75,78272.63,0.0,0.98095,1e-05,3.16458]
[1777038026199,46.75,78272.42,0.0,0.98095,1e-05,3.16495]
[1777038030226,46.74,78267.21,0.0,0.98088,1e-05,3.17371]
[1777038031234,46.74,78261.98,0.0,0.98082,1e-05,3.18216]
[1777038032241,46.74,78251.48,0.0,0.98066,1e-05,3.20344]
[1777038033251,46.74,78243.93,0.0,0.98055,1e-05,3.21876]
[1777038034258,46.74,78230.96,0.0,0.98036,1e-05,3.24526]
[1777038035265,46.73,78227.09,0.0,0.98032,2e-05,3.25132]
[1777038040300,46.7,78218.8,0.0,0.98026,2e-05,3.25886]
[1777038043321,46.7,78235.15,0.0,0.98051,1e-05,3.22457]
[1777038044327,46.69,78223.15,0.0,0.98034,2e-05,3.24795]
[1777038045335,46.69,78217.71,0.0,0.98027,2e-05,3.25745]
[1777038047349,46.68,78224.03,0.0,0.98039,1e-05,3.24067]
[1777038051030,46.66,78220.61,0.0,0.98037,2e-05,3.24279]
[1777038051276,46.66,78220.61,0.0,0.98037,2e-05,3.24279]
[1777038052386,46.65,78233.13,0.0,0.98058,1e-05,3.21378]
[1777038053394,46.65,78240.91,0.0,0.9807,1e-05,3.19774]
[1777038054401,46.65,78244.38,0.0,0.98075,1e-05,3.19057]
[1777038058263,46.65,78243.87,0.0,0.98075,1e-05,3.19136]
[1777038058276,46.65,78243.87,0.0,0.98075,1e-05,3.19136]
[1777038058309,46.64,78243.87,0.0,0.98075,1e-05,3.19128]
[1777038059435,46.64,78248.62,0.0,0.98082,1e-05,3.18152]
[1777038064475,46.64,78252.52,0.0,0.98088,1e-05,3.17328]
[1777038066965,46.64,78253.02,0.0,0.98089,1e-05,3.17222]
[1777038067025,46.64,78253.02,0.0,0.98089,1e-05,3.17222]
[1777038068502,46.64,78238.78,0.0,0.98068,1e-05,3.20109]
[1777038069510,46.64,78235.65,0.0,0.98063,1e-05,3.2074]
[1777038071524,46.64,78231.29,0.0,0.98057,1e-05,3.21612]
[1777038072533,46.64,78247.73,0.0,0.98081,1e-05,3.18241]
[1777038073607,46.64,78247.73,0.0,0.98081,1e-05,3.18241]
[1777038073771,46.64,78247.73,0.0,0.98081,1e-05,3.18241]
[1777038073873,46.64,78248.48,0.0,0.98082,1e-05,3.18077]
[1777038076561,46.64,78260.54,0.0,0.981,1e-05,3.15622]
[1777038077568,46.64,78261.38,0.0,0.98101,1e-05,3.15451]
[1777038078575,46.64,78268.96,0.0,0.98112,1e-05,3.13921]
[1777038079582,46.64,78273.8,0.0,0.98119,1e-05,3.12947]
[1777038081602,46.64,78255.97,0.0,0.98093,1e-05,3.16582]
[1777038082608,46.64,78251.45,0.0,0.98086,1e-05,3.1754]
[1777038083615,46.64,78246.49,0.0,0.98079,1e-05,3.18546]
[1777038085629,46.64,78244.2,0.0,0.98076,1e-05,3.19002]
[1777038086636,46.64,78238.34,0.0,0.98067,1e-05,3.20192]
[1777038088048,46.64,78238.34,0.0,0.98067,1e-05,3.20192]
[1777038088270,46.64,78238.34,0.0,0.98067,1e-05,3.20192]
[1777038088371,46.64,78237.28,0.0,0.98066,1e-05,3.20391]
[1777038091768,46.64,78237.4,0.0,0.98066,1e-05,3.20346]
[1777038092025,46.64,78237.4,0.0,0.98066,1e-05,3.20346]
[1777038092203,46.64,78237.4,0.0,0.98066,1e-05,3.20346]
[1777038092274,46.64,78237.4,0.0,0.98066,1e-05,3.20346]
[1777038092296,46.64,78237.27,0.0,0.98067,1e-05,3.20144]
[1777038092678,46.64,78243.11,0.0,0.98076,1e-05,3.18952]
[1777038094692,46.64,78235.15,0.0,0.98064,1e-05,3.2056]
[1777038095698,46.64,78227.87,0.0,0.98053,1e-05,3.22044]
[1777038096765,46.64,78227.87,0.0,0.98053,1e-05,3.22044]
[1777038097029,46.64,78227.87,0.0,0.98053,1e-05,3.22044]
[1777038097083,46.64,78230.4,0.0,0.98057,1e-05,3.215]
[1777038098719,46.64,78236.88,0.0,0.98067,1e-05,3.20161]
[1777038100810,46.64,78238.1,0.0,0.98069,1e-05,3.199]
[1777038101021,46.64,78238.1,0.0,0.98069,1e-05,3.199]
[1777038102748,46.64,78233.14,0.0,0.98062,1e-05,3.20887]
[1777038103755,46.64,78218.84,0.0,0.9804,1e-05,3.23817]
[1777038105769,46.63,78215.03,0.0,0.98036,2e-05,3.24481]
[1777038106984,46.63,78219.25,0.0,0.98042,1e-05,3.23577]
[1777038110064,46.63,78215.93,0.0,0.98037,2e-05,3.2423]
[1777038110272,46.63,78215.93,0.0,0.98037,2e-05,3.2423]
[1777038110317,46.63,78213.13,0.0,0.98033,2e-05,3.24792]
[1777038111818,46.63,78217.68,0.0,0.9804,1e-05,3.23819]
[1777038112775,46.63,78217.68,0.0,0.9804,1e-05,3.23819]
[1777038113042,46.63,78217.68,0.0,0.9804,1e-05,3.23819]
[1777038113834,46.62,78214.33,0.0,0.98038,2e-05,3.24202]
[1777038117863,46.62,78204.47,0.0,0.98023,2e-05,3.26194]
[1777038118870,46.61,78192.19,0.0,0.98006,2e-05,3.28539]
[1777038119882,46.61,78190.42,0.0,0.98003,2e-05,3.28885]
[1777038121134,46.61,78190.42,0.0,0.98003,2e-05,3.28885]
[1777038121273,46.61,78190.42,0.0,0.98003,2e-05,3.28885]
[1777038121372,46.61,78190.52,0.0,0.98004,2e-05,3.2884]
[1777038122903,46.61,78195.56,0.0,0.98012,2e-05,3.27741]
[1777038123911,46.6,78189.42,0.0,0.98003,2e-05,3.29]
[1777038125925,46.6,78199.17,0.0,0.98018,2e-05,3.26921]
[1777038126854,46.6,78199.17,0.0,0.98018,2e-05,3.26921]
[1777038127020,46.6,78199.17,0.0,0.98018,2e-05,3.26921]
[1777038127939,46.6,78190.42,0.0,0.98006,2e-05,3.28526]
[1777038129953,46.59,78188.57,0.0,0.98003,2e-05,3.28866]
[1777038130700,46.59,78188.57,0.0,0.98003,2e-05,3.28866]
[1777038130770,46.59,78188.57,0.0,0.98003,2e-05,3.28866]
[1777038130996,46.59,78188.57,0.0,0.98003,2e-05,3.28866]
[1777038131027,46.59,78188.57,0.0,0.98003,2e-05,3.28866]
[1777038131121,46.59,78188.07,0.0,0.98003,2e-05,3.28947]
[1777038134991,46.59,78181.56,0.0,0.97994,2e-05,3.30217]
[1777038136175,46.59,78181.56,0.0,0.97994,2e-05,3.30217]
[1777038136293,46.59,78181.56,0.0,0.97994,2e-05,3.30217]
[1777038136388,46.59,78179.25,0.0,0.9799,2e-05,3.30677]
[1777038137005,46.59,78168.93,0.0,0.97975,2e-05,3.32822]
[1777038138011,46.59,78165.01,0.0,0.97969,2e-05,3.3362]
[1777038139021,46.59,78158.27,0.0,0.97958,2e-05,3.35016]
[1777038141034,46.58,78152.23,0.0,0.97949,2e-05,3.3623]
[1777038144217,46.58,78153.1,0.0,0.97951,2e-05,3.35975]
[1777038144287,46.58,78153.1,0.0,0.97951,2e-05,3.35975]
[1777038146069,46.57,78136.91,0.0,0.97929,2e-05,3.38998]
[1777038147076,46.57,78128.63,0.0,0.97916,2e-05,3.40733]
[1777038149090,46.56,78124.74,0.0,0.97911,2e-05,3.41482]
[1777038150452,46.56,78128.31,0.0,0.97917,2e-05,3.40669]
[1777038151837,46.56,78130.02,0.0,0.97921,2e-05,3.40042]
[1777038152042,46.56,78130.02,0.0,0.97921,2e-05,3.40042]
[1777038152110,46.56,78132.07,0.0,0.97925,2e-05,3.3956]
[1777038153276,46.56,78132.07,0.0,0.97925,2e-05,3.3956]
[1777038153519,46.56,78132.07,0.0,0.97925,2e-05,3.3956]
[1777038157146,46.54,78143.99,0.0,0.97947,2e-05,3.3646]
[1777038158200,46.54,78143.99,0.0,0.97947,2e-05,3.3646]
[1777038158272,46.54,78143.99,0.0,0.97947,2e-05,3.3646]
[1777038158299,46.54,78147.84,0.0,0.97954,2e-05,3.35606]
[1777038160167,46.54,78152.96,0.0,0.97962,2e-05,3.34452]
[1777038160778,46.54,78152.96,0.0,0.97962,2e-05,3.34452]
[1777038161023,46.54,78152.96,0.0,0.97962,2e-05,3.34452]
[1777038164279,46.53,78155.05,0.0,0.97966,2e-05,3.33917]
[1777038164523,46.53,78155.05,0.0,0.97966,2e-05,3.33917]
[1777038164525,46.53,78153.97,0.0,0.97964,2e-05,3.34115]
[1777038165914,46.53,78152.22,0.0,0.97962,2e-05,3.34455]
[1777038166022,46.53,78152.22,0.0,0.97962,2e-05,3.34455]
[1777038170025,46.53,78152.04,0.0,0.97963,2e-05,3.34367]
[1777038170269,46.53,78152.04,0.0,0.97963,2e-05,3.34367]
[1777038170279,46.53,78152.04,0.0,0.97963,2e-05,3.34367]
[1777038170521,46.53,78152.04,0.0,0.97963,2e-05,3.34367]
[1777038170307,46.53,78154.71,0.0,0.97967,2e-05,3.3377]
[1777038171244,46.52,78152.82,0.0,0.97964,2e-05,3.34139]
[1777038173282,46.52,78184.37,0.0,0.98013,2e-05,3.27444]
[1777038174289,46.52,78186.27,0.0,0.98016,2e-05,3.27028]
[1777038175296,46.52,78177.5,0.0,0.98003,2e-05,3.28842]
[1777038177309,46.52,78170.79,0.0,0.97993,2e-05,3.30206]
[1777038178858,46.52,78169.33,0.0,0.97991,2e-05,3.30489]
[1777038179022,46.52,78169.33,0.0,0.97991,2e-05,3.30489]
[1777038180331,46.52,78173.72,0.0,0.97998,2e-05,3.2952]
[1777038181585,46.52,78171.76,0.0,0.97995,2e-05,3.29909]
[1777038181771,46.52,78171.76,0.0,0.97995,2e-05,3.29909]
[1777038183098,46.52,78169.44,0.0,0.97992,2e-05,3.30373]
[1777038183272,46.52,78169.44,0.0,0.97992,2e-05,3.30373]
[1777038183353,46.52,78182.07,0.0,0.98011,2e-05,3.27704]
[1777038183709,46.52,78182.07,0.0,0.98011,2e-05,3.27704]
[1777038183775,46.52,78182.07,0.0,0.98011,2e-05,3.27704]
[1777038184361,46.51,78179.51,0.0,0.98008,2e-05,3.2822]
[1777038185366,46.51,78173.56,0.0,0.97999,2e-05,3.29445]
[1777038186976,46.51,78173.62,0.0,0.97999,2e-05,3.29411]
[1777038187022,46.51,78173.62,0.0,0.97999,2e-05,3.29411]
[1777038187381,46.51,78169.86,0.0,0.97993,2e-05,3.30178]
[1777038187596,46.51,78169.86,0.0,0.97993,2e-05,3.30178]
[1777038187776,46.51,78169.86,0.0,0.97993,2e-05,3.30178]
[1777038189395,46.51,78166.15,0.0,0.97988,2e-05,3.30912]
[1777038191414,46.51,78165.74,0.0,0.97987,2e-05,3.30973]
[1777038191521,46.51,78165.74,0.0,0.97987,2e-05,3.30973]
[1777038191427,46.51,78167.33,0.0,0.9799,2e-05,3.30614]
[1777038191808,46.51,78167.33,0.0,0.9799,2e-05,3.30614]
[1777038192021,46.51,78167.33,0.0,0.9799,2e-05,3.30614]
[1777038192416,46.51,78170.35,0.0,0.97995,2e-05,3.29955]
[1777038193423,46.51,78200.13,0.0,0.9804,2e-05,3.23725]
[1777038194431,46.51,78196.42,0.0,0.98035,2e-05,3.24481]
[1777038195437,46.51,78190.15,0.0,0.98025,2e-05,3.25769]
[1777038196445,46.51,78179.48,0.0,0.98009,2e-05,3.27977]
[1777038197460,46.51,78179.48,0.0,0.98009,2e-05,3.27977]
[1777038197522,46.51,78179.48,0.0,0.98009,2e-05,3.27977]
[1777038197492,46.51,78179.75,0.0,0.9801,2e-05,3.27901]
[1777038198102,46.51,78179.75,0.0,0.9801,2e-05,3.27901]
[1777038198274,46.51,78179.75,0.0,0.9801,2e-05,3.27901]
[1777038198459,46.5,78179.9,0.0,0.9801,2e-05,3.2785]
[1777038200473,46.5,78176.51,0.0,0.98005,2e-05,3.2852]
[1777038201270,46.5,78176.51,0.0,0.98005,2e-05,3.2852]
[1777038201519,46.5,78176.51,0.0,0.98005,2e-05,3.2852]
[1777038202289,46.5,78176.99,0.0,0.98006,2e-05,3.28399]
[1777038202527,46.5,78176.99,0.0,0.98006,2e-05,3.28399]
[1777038202489,46.5,78177.67,0.0,0.98007,2e-05,3.28237]
[1777038203497,46.5,78181.87,0.0,0.98014,2e-05,3.2734]
[1777038204276,46.5,78181.87,0.0,0.98014,2e-05,3.2734]
[1777038204520,46.5,78181.87,0.0,0.98014,2e-05,3.2734]
[1777038204503,46.5,78178.75,0.0,0.98009,2e-05,3.27973]
[1777038208111,46.5,78177.69,0.0,0.98008,2e-05,3.28135]
[1777038208270,46.5,78177.69,0.0,0.98008,2e-05,3.28135]
[1777038208531,46.5,78183.78,0.0,0.98017,2e-05,3.26844]
[1777038208938,46.5,78183.78,0.0,0.98017,2e-05,3.26844]
[1777038209027,46.5,78183.78,0.0,0.98017,2e-05,3.26844]
[1777038211418,46.5,78183.63,0.0,0.98017,2e-05,3.26841]
[1777038211552,46.5,78178.43,0.0,0.98011,2e-05,3.27697]
[1777038211703,46.5,78178.43,0.0,0.98011,2e-05,3.27697]
[1777038211776,46.5,78178.43,0.0,0.98011,2e-05,3.27697]
[1777038214991,46.49,78179.2,0.0,0.98012,2e-05,3.27481]
[1777038215022,46.49,78179.2,0.0,0.98012,2e-05,3.27481]
[1777038215580,46.49,78191.24,0.0,0.98031,2e-05,3.24956]
[1777038216587,46.49,78196.67,0.0,0.98039,2e-05,3.23817]
[1777038216669,46.49,78196.67,0.0,0.98039,2e-05,3.23817]
[1777038216770,46.49,78196.67,0.0,0.98039,2e-05,3.23817]
[1777038217593,46.49,78199.9,0.0,0.98045,2e-05,3.23033]
[1777038220156,46.49,78200.32,0.0,0.98046,2e-05,3.22936]
[1777038220276,46.49,78200.32,0.0,0.98046,2e-05,3.22936]
[1777038223175,46.49,78201.91,0.0,0.98048,1e-05,3.22576]
[1777038223272,46.49,78201.91,0.0,0.98048,1e-05,3.22576]
[1777038223322,46.49,78197.97,0.0,0.98042,2e-05,3.23369]
[1777038224643,46.49,78194.57,0.0,0.98037,2e-05,3.24062]
[1777038226657,46.49,78184.42,0.0,0.98022,2e-05,3.26144]
[1777038227697,46.49,78184.42,0.0,0.98022,2e-05,3.26144]
[1777038227771,46.49,78184.42,0.0,0.98022,2e-05,3.26144]
[1777038227798,46.49,78180.49,0.0,0.98016,2e-05,3.26946]
[1777038230685,46.48,78183.44,0.0,0.98021,2e-05,3.26279]
[1777038232479,46.48,78183.44,0.0,0.98021,2e-05,3.26279]
[1777038232519,46.48,78183.44,0.0,0.98021,2e-05,3.26279]
[1777038232512,46.48,78190.76,0.0,0.98033,2e-05,3.24727]
[1777038232699,46.48,78195.25,0.0,0.98039,2e-05,3.23796]
[1777038234899,46.48,78193.93,0.0,0.98037,2e-05,3.24058]
[1777038235023,46.48,78193.93,0.0,0.98037,2e-05,3.24058]
[1777038235051,46.48,78184.88,0.0,0.98024,2e-05,3.25908]
[1777038238350,46.48,78183.77,0.0,0.98022,2e-05,3.26107]
[1777038238524,46.48,78183.77,0.0,0.98022,2e-05,3.26107]
[1777038241614,46.48,78182.41,0.0,0.98021,2e-05,3.26357]
[1777038241773,46.48,78180.89,0.0,0.98019,2e-05,3.26641]
[1777038242769,46.48,78178.36,0.0,0.98015,2e-05,3.27151]
[1777038244429,46.48,78178.36,0.0,0.98015,2e-05,3.27151]
[1777038244522,46.48,78178.36,0.0,0.98015,2e-05,3.27151]
[1777038244585,46.48,78173.49,0.0,0.98008,2e-05,3.28135]
[1777038246803,46.47,78189.0,0.0,0.98031,2e-05,3.24863]
[1777038247810,46.47,78197.97,0.0,0.98045,2e-05,3.22985]
[1777038248931,46.47,78197.97,0.0,0.98045,2e-05,3.22985]
[1777038249029,46.47,78197.97,0.0,0.98045,2e-05,3.22985]
[1777038249110,46.47,78196.46,0.0,0.98043,2e-05,3.23273]
[1777038249824,46.47,78193.37,0.0,0.98038,2e-05,3.23913]
[1777038251287,46.47,78193.37,0.0,0.98038,2e-05,3.23913]
[1777038251527,46.47,78193.37,0.0,0.98038,2e-05,3.23913]
[1777038255289,46.47,78189.66,0.0,0.98033,2e-05,3.24634]
[1777038255518,46.47,78189.66,0.0,0.98033,2e-05,3.24634]
[1777038255866,46.47,78197.66,0.0,0.98045,2e-05,3.22951]
[1777038256804,46.47,78197.66,0.0,0.98045,2e-05,3.22951]
[1777038257022,46.47,78197.66,0.0,0.98045,2e-05,3.22951]
[1777038257121,46.47,78207.22,0.0,0.9806,1e-05,3.20957]
[1777038258193,46.47,78205.61,0.0,0.98058,1e-05,3.21281]
[1777038260434,46.47,78205.77,0.0,0.98058,1e-05,3.21248]
[1777038260522,46.47,78205.77,0.0,0.98058,1e-05,3.21248]
[1777038260557,46.47,78202.39,0.0,0.98053,1e-05,3.2193]
[1777038264077,46.47,78202.45,0.0,0.98053,1e-05,3.219]
[1777038264278,46.47,78202.45,0.0,0.98053,1e-05,3.219]
[1777038264930,46.47,78192.89,0.0,0.98039,2e-05,3.23859]
[1777038267364,46.46,78191.11,0.0,0.98037,2e-05,3.24134]
[1777038267527,46.46,78191.11,0.0,0.98037,2e-05,3.24134]
[1777038267629,46.46,78191.1,0.0,0.98037,2e-05,3.24111]
[1777038269605,46.46,78190.03,0.0,0.98035,2e-05,3.24333]
[1777038269633,46.46,78197.16,0.0,0.98046,2e-05,3.22831]
[1777038269776,46.46,78197.16,0.0,0.98046,2e-05,3.22831]
[1777038269965,46.46,78199.62,0.0,0.9805,1e-05,3.22312]
[1777038270972,46.46,78194.74,0.0,0.98043,2e-05,3.23226]
[1777038273992,46.46,78192.51,0.0,0.98041,2e-05,3.23444]
[1777038276168,46.46,78192.81,0.0,0.98042,2e-05,3.2337]
[1777038276275,46.46,78192.81,0.0,0.98042,2e-05,3.2337]
[1777038278022,46.46,78202.93,0.0,0.98057,1e-05,3.21258]
[1777038279308,46.46,78202.93,0.0,0.98057,1e-05,3.21258]
[1777038279520,46.46,78202.93,0.0,0.98057,1e-05,3.21258]
[1777038279627,46.46,78207.12,0.0,0.98064,1e-05,3.20376]
[1777038281046,46.46,78211.77,0.0,0.98071,1e-05,3.19409]
[1777038285608,46.46,78210.54,0.0,0.98069,1e-05,3.19647]
[1777038285788,46.45,78209.31,0.0,0.98067,1e-05,3.19894]
[1777038286083,46.45,78206.46,0.0,0.98063,1e-05,3.2048]
[1777038287089,46.45,78201.75,0.0,0.98056,1e-05,3.21436]
[1777038289104,46.45,78199.29,0.0,0.98052,1e-05,3.21926]
[1777038290842,46.45,78198.23,0.0,0.98051,1e-05,3.22135]
[1777038291021,46.45,78198.23,0.0,0.98051,1e-05,3.22135]
[1777038291118,46.45,78204.48,0.0,0.9806,1e-05,3.20847]
[1777038292125,46.45,78210.04,0.0,0.98069,1e-05,3.19687]
[1777038294139,46.45,78206.37,0.0,0.98063,1e-05,3.20428]
[1777038297354,46.45,78207.08,0.0,0.98064,1e-05,3.20269]
[1777038297522,46.45,78207.08,0.0,0.98064,1e-05,3.20269]
[1777038299174,46.45,78203.54,0.0,0.98059,1e-05,3.20975]
[1777038300214,46.45,78210.1,0.0,0.98069,1e-05,3.19619]
[1777038301068,46.45,78210.1,0.0,0.98069,1e-05,3.19619]
[1777038301296,46.45,78210.1,0.0,0.98069,1e-05,3.19619]
[1777038303585,46.45,78212.83,0.0,0.98073,1e-05,3.19048]
[1777038303769,46.45,78212.83,0.0,0.98073,1e-05,3.19048]
[1777038303861,46.45,78216.38,0.0,0.98079,1e-05,3.18317]
[1777038305231,46.45,78220.68,0.0,0.98085,1e-05,3.17431]
[1777038306851,46.45,78220.68,0.0,0.98085,1e-05,3.17431]
[1777038307245,46.45,78226.03,0.0,0.98093,1e-05,3.16336]
[1777038308252,46.45,78221.79,0.0,0.98087,1e-05,3.172]
[1777038309259,46.45,78226.22,0.0,0.98093,1e-05,3.16295]
[1777038311281,46.45,78225.26,0.0,0.98092,1e-05,3.16491]
[1777038313027,46.45,78224.84,0.0,0.98091,1e-05,3.16575]
[1777038313287,46.45,78219.7,0.0,0.98084,1e-05,3.17623]
[1777038316309,46.45,78209.42,0.0,0.98068,1e-05,3.1972]
[1777038317315,46.45,78199.51,0.0,0.98054,1e-05,3.21753]
[1777038318410,46.45,78199.51,0.0,0.98054,1e-05,3.21753]
[1777038318520,46.45,78199.51,0.0,0.98054,1e-05,3.21753]
[1777038318621,46.45,78195.21,0.0,0.98047,2e-05,3.22631]
[1777038320337,46.45,78186.8,0.0,0.98035,2e-05,3.2435]
[1777038321344,46.45,78178.37,0.0,0.98022,2e-05,3.26089]
[1777038322598,46.45,78178.37,0.0,0.98022,2e-05,3.26089]
[1777038322699,46.45,78178.69,0.0,0.98023,2e-05,3.26006]
[1777038323031,46.45,78178.69,0.0,0.98023,2e-05,3.26006]
[1777038323358,46.45,78177.41,0.0,0.98021,2e-05,3.26255]
[1777038328393,46.44,78178.82,0.0,0.98024,2e-05,3.25875]
[1777038329022,46.44,78178.82,0.0,0.98024,2e-05,3.25875]
[1777038329400,46.44,78183.96,0.0,0.98032,2e-05,3.24789]
[1777038331830,46.44,78185.95,0.0,0.98035,2e-05,3.24361]
[1777038331886,46.44,78185.95,0.0,0.98035,2e-05,3.24361]
[1777038331932,46.44,78184.06,0.0,0.98033,2e-05,3.24528]
[1777038332028,46.44,78184.06,0.0,0.98033,2e-05,3.24528]
[1777038335604,46.44,78186.78,0.0,0.98038,2e-05,3.23921]
[1777038335622,46.44,78205.41,0.0,0.98066,1e-05,3.20063]
[1777038336775,46.44,78205.41,0.0,0.98066,1e-05,3.20063]
[1777038336877,46.44,78201.15,0.0,0.98059,1e-05,3.20933]
[1777038337471,46.44,78201.15,0.0,0.98059,1e-05,3.20933]
[1777038337521,46.44,78201.15,0.0,0.98059,1e-05,3.20933]
[1777038337532,46.44,78197.98,0.0,0.98055,1e-05,3.21578]
[1777038339510,46.44,78197.55,0.0,0.98054,1e-05,3.21657]
[1777038341633,46.44,78194.74,0.0,0.9805,2e-05,3.22218]
[1777038341642,46.44,78185.04,0.0,0.98035,2e-05,3.24215]
[1777038342490,46.44,78180.45,0.0,0.98029,2e-05,3.25155]
[1777038343498,46.44,78191.93,0.0,0.98046,2e-05,3.22759]
[1777038344505,46.44,78212.8,0.0,0.98077,1e-05,3.18454]
[1777038345512,46.44,78214.26,0.0,0.98079,1e-05,3.18152]
[1777038347526,46.44,78204.94,0.0,0.98066,1e-05,3.20055]
[1777038348533,46.44,78200.78,0.0,0.98059,1e-05,3.20904]
[1777038349531,46.44,78200.78,0.0,0.98059,1e-05,3.20904]
[1777038349779,46.44,78200.78,0.0,0.98059,1e-05,3.20904]
[1777038349848,46.44,78200.42,0.0,0.98059,1e-05,3.20971]
[1777038350143,46.44,78200.42,0.0,0.98059,1e-05,3.20971]
[1777038350272,46.44,78200.42,0.0,0.98059,1e-05,3.20971]
[1777038351553,46.44,78205.68,0.0,0.98067,1e-05,3.19872]
[1777038353862,46.44,78204.05,0.0,0.98065,1e-05,3.20201]
[1777038353961,46.44,78205.68,0.0,0.98067,1e-05,3.1986]
[1777038354022,46.44,78205.68,0.0,0.98067,1e-05,3.1986]
[1777038354518,46.44,78205.68,0.0,0.98067,1e-05,3.1986]
[1777038354772,46.44,78205.68,0.0,0.98067,1e-05,3.1986]
[1777038358603,46.43,78199.33,0.0,0.98058,1e-05,3.21133]
[1777038360651,46.43,78199.67,0.0,0.98058,1e-05,3.21054]
[1777038360781,46.43,78199.67,0.0,0.98058,1e-05,3.21054]
[1777038360882,46.43,78202.62,0.0,0.98063,1e-05,3.20438]
[1777038361623,46.43,78198.72,0.0,0.98057,1e-05,3.21233]
[1777038363334,46.43,78202.34,0.0,0.98063,1e-05,3.20479]
[1777038363528,46.43,78202.34,0.0,0.98063,1e-05,3.20479]
[1777038364645,46.43,78216.82,0.0,0.98084,1e-05,3.17496]
[1777038365652,46.43,78200.95,0.0,0.98061,1e-05,3.20747]
[1777038366662,46.43,78192.79,0.0,0.98048,2e-05,3.22422]
[1777038367845,46.43,78192.79,0.0,0.98048,2e-05,3.22422]
[1777038367946,46.43,78192.63,0.0,0.98048,2e-05,3.22444]
[1777038368031,46.43,78192.63,0.0,0.98048,2e-05,3.22444]
[1777038368710,46.43,78192.63,0.0,0.98048,2e-05,3.22444]
[1777038368772,46.43,78192.63,0.0,0.98048,2e-05,3.22444]
[1777038371698,46.43,78210.74,0.0,0.98076,1e-05,3.18676]
[1777038372910,46.43,78210.74,0.0,0.98076,1e-05,3.18676]
[1777038372704,46.43,78204.23,0.0,0.98066,1e-05,3.20007]
[1777038373035,46.43,78204.23,0.0,0.98066,1e-05,3.20007]
[1777038373712,46.43,78192.13,0.0,0.98048,2e-05,3.22495]
[1777038374885,46.43,78192.13,0.0,0.98048,2e-05,3.22495]
[1777038374927,46.43,78191.48,0.0,0.98047,2e-05,3.22618]
[1777038375024,46.43,78191.48,0.0,0.98047,2e-05,3.22618]
[1777038377742,46.43,78199.68,0.0,0.9806,1e-05,3.20894]
[1777038378750,46.43,78204.82,0.0,0.98067,1e-05,3.1983]
[1777038379147,46.43,78204.82,0.0,0.98067,1e-05,3.1983]
[1777038379280,46.43,78204.82,0.0,0.98067,1e-05,3.1983]
[1777038379495,46.43,78204.82,0.0,0.98067,1e-05,3.1983]
[1777038379528,46.43,78204.82,0.0,0.98067,1e-05,3.1983]
[1777038379757,46.43,78205.24,0.0,0.98068,1e-05,3.19738]
[1777038381771,46.43,78199.67,0.0,0.9806,1e-05,3.20871]
[1777038382777,46.43,78206.2,0.0,0.98069,1e-05,3.19521]
[1777038383785,46.43,78217.64,0.0,0.98086,1e-05,3.17174]
[1777038384792,46.43,78216.11,0.0,0.98084,1e-05,3.17486]
[1777038386808,46.43,78228.13,0.0,0.98102,1e-05,3.15036]
[1777038387815,46.43,78241.99,0.0,0.98122,1e-05,3.12235]
[1777038388822,46.43,78244.05,0.0,0.98125,1e-05,3.11827]
[1777038391843,46.43,78240.31,0.0,0.98121,1e-05,3.124]
[1777038393857,46.43,78228.72,0.0,0.98104,1e-05,3.1476]
[1777038394864,46.43,78228.4,0.0,0.98103,1e-05,3.14829]
[1777038395519,46.43,78228.4,0.0,0.98103,1e-05,3.14829]
[1777038395785,46.43,78228.4,0.0,0.98103,1e-05,3.14829]
[1777038395871,46.43,78233.97,0.0,0.98111,1e-05,3.13704]
[1777038396152,46.43,78233.97,0.0,0.98111,1e-05,3.13704]
[1777038396271,46.43,78233.97,0.0,0.98111,1e-05,3.13704]
[1777038400914,46.43,78242.19,0.0,0.98123,1e-05,3.12067]
[1777038401728,46.43,78242.19,0.0,0.98123,1e-05,3.12067]
[1777038401774,46.43,78242.19,0.0,0.98123,1e-05,3.12067]
[1777038401921,46.43,78239.29,0.0,0.98119,1e-05,3.12659]
[1777038403135,46.43,78241.15,0.0,0.98121,1e-05,3.12291]
[1777038403270,46.43,78241.15,0.0,0.98121,1e-05,3.12291]
[1777038403934,46.43,78234.7,0.0,0.98112,1e-05,3.136]
[1777038404953,46.43,78234.7,0.0,0.98112,1e-05,3.136]
[1777038405029,46.43,78234.7,0.0,0.98112,1e-05,3.136]
[1777038405064,46.43,78233.73,0.0,0.98111,1e-05,3.13802]
[1777038405270,46.43,78233.73,0.0,0.98111,1e-05,3.13802]
[1777038405949,46.43,78236.4,0.0,0.98114,1e-05,3.13266]
[1777038410193,46.43,78239.89,0.0,0.98119,1e-05,3.12583]
[1777038410271,46.43,78239.89,0.0,0.98119,1e-05,3.12583]
[1777038410429,46.43,78239.89,0.0,0.98119,1e-05,3.12583]
[1777038410520,46.43,78239.89,0.0,0.98119,1e-05,3.12583]
[1777038410984,46.43,78242.54,0.0,0.98123,1e-05,3.12054]
[1777038411992,46.43,78255.72,0.0,0.98142,1e-05,3.09414]
[1777038412999,46.43,78263.25,0.0,0.98153,1e-05,3.07917]
[1777038414005,46.43,78261.62,0.0,0.98151,1e-05,3.08253]
[1777038418033,46.43,78254.06,0.0,0.98139,1e-05,3.09821]
[1777038418287,46.43,78254.06,0.0,0.98139,1e-05,3.09821]
[1777038418524,46.43,78254.06,0.0,0.98139,1e-05,3.09821]
[1777038418735,46.43,78254.06,0.0,0.98139,1e-05,3.09821]
[1777038418772,46.43,78254.06,0.0,0.98139,1e-05,3.09821]
[1777038419042,46.44,78252.76,0.0,0.98137,1e-05,3.10095]
[1777038420050,46.44,78244.35,0.0,0.98125,1e-05,3.11796]
[1777038422064,46.44,78239.66,0.0,0.98118,1e-05,3.1276]
[1777038424078,46.44,78229.3,0.0,0.98103,1e-05,3.1487]
[1777038426092,46.44,78218.61,0.0,0.98087,1e-05,3.17054]
[1777038427099,46.44,78206.43,0.0,0.98069,1e-05,3.19547]
[1777038429115,46.44,78202.27,0.0,0.98063,1e-05,3.20394]
[1777038430091,46.44,78202.27,0.0,0.98063,1e-05,3.20394]
[1777038430274,46.44,78202.27,0.0,0.98063,1e-05,3.20394]
[1777038430377,46.44,78202.08,0.0,0.98063,1e-05,3.2042]
[1777038433143,46.44,78195.9,0.0,0.98054,1e-05,3.21679]
[1777038438179,46.43,78208.87,0.0,0.98073,1e-05,3.18962]
[1777038439273,46.43,78208.87,0.0,0.98073,1e-05,3.18962]
[1777038439525,46.43,78208.87,0.0,0.98073,1e-05,3.18962]
[1777038439626,46.43,78213.56,0.0,0.9808,1e-05,3.17997]
[1777038440861,46.43,78213.56,0.0,0.9808,1e-05,3.17997]
[1777038440891,46.43,78209.59,0.0,0.98074,1e-05,3.1881]
[1777038441282,46.43,78163.74,0.0,0.98005,2e-05,3.28308]
[1777038442372,46.43,78137.99,0.0,0.97965,2e-05,3.3374]
[1777038443352,46.44,78132.34,0.0,0.97956,2e-05,3.34991]
[1777038444242,46.44,78132.34,0.0,0.97956,2e-05,3.34991]
[1777038444370,46.43,78129.36,0.0,0.97952,2e-05,3.35563]
[1777038445387,46.43,78134.4,0.0,0.9796,2e-05,3.3449]
[1777038446394,46.43,78139.58,0.0,0.97968,2e-05,3.33325]
[1777038450422,46.43,78151.57,0.0,0.97988,2e-05,3.30673]
[1777038451429,46.43,78160.65,0.0,0.98003,2e-05,3.28526]
[1777038452437,46.43,78162.21,0.0,0.98006,2e-05,3.28177]
[1777038454459,46.42,78152.79,0.0,0.97992,2e-05,3.30113]
[1777038457482,46.42,78146.32,0.0,0.97982,2e-05,3.31404]
[1777038458489,46.42,78135.5,0.0,0.97966,2e-05,3.33668]
[1777038459495,46.42,78131.77,0.0,0.9796,2e-05,3.3443]
[1777038460503,46.42,78114.99,0.0,0.97934,2e-05,3.37981]
[1777038461509,46.42,78110.19,0.0,0.97927,2e-05,3.38973]
[1777038465539,46.41,78103.6,0.0,0.97917,2e-05,3.40232]
[1777038468559,46.41,78095.59,0.0,0.97905,2e-05,3.41836]
[1777038469566,46.41,78088.69,0.0,0.97895,2e-05,3.43287]
[1777038470573,46.4,78081.75,0.0,0.97884,2e-05,3.44748]
[1777038471580,46.4,78075.61,0.0,0.97874,2e-05,3.46038]
[1777038472586,46.4,78067.89,0.0,0.97862,2e-05,3.47675]
[1777038474601,46.4,78093.18,0.0,0.97904,2e-05,3.42056]
[1777038475608,46.4,78088.55,0.0,0.97897,2e-05,3.43015]
[1777038477622,46.39,78092.76,0.0,0.97904,2e-05,3.42009]
[1777038478629,46.39,78101.29,0.0,0.97918,2e-05,3.40121]
[1777038479635,46.39,78109.17,0.0,0.97931,2e-05,3.38384]
[1777038481650,46.39,78110.3,0.0,0.97933,2e-05,3.38067]
[1777038486685,46.38,78101.45,0.0,0.9792,2e-05,3.39785]
[1777038487694,46.38,78093.74,0.0,0.97908,2e-05,3.4141]
[1777038489706,46.38,78101.05,0.0,0.97921,2e-05,3.39747]
[1777038490583,46.38,78101.05,0.0,0.97921,2e-05,3.39747]
[1777038490723,46.38,78101.05,0.0,0.97921,2e-05,3.39747]
[1777038490781,46.38,78101.05,0.0,0.97921,2e-05,3.39747]
[1777038490876,46.38,78102.19,0.0,0.97923,2e-05,3.39462]
[1777038494110,46.37,78104.76,0.0,0.97927,2e-05,3.38832]
[1777038494166,46.37,78104.76,0.0,0.97927,2e-05,3.38832]
[1777038494128,46.37,78099.81,0.0,0.9792,2e-05,3.39821]
[1777038494282,46.37,78099.81,0.0,0.9792,2e-05,3.39821]
[1777038497124,46.37,78100.31,0.0,0.97921,2e-05,3.39673]
[1777038497177,46.37,78100.31,0.0,0.97921,2e-05,3.39673]
[1777038497278,46.37,78102.13,0.0,0.97924,2e-05,3.39242]
[1777038497762,46.37,78105.85,0.0,0.97931,2e-05,3.38403]
[1777038498770,46.37,78117.73,0.0,0.9795,2e-05,3.35821]
[1777038499792,46.35,78128.61,0.0,0.97969,2e-05,3.33188]
[1777038500783,46.35,78134.56,0.0,0.97978,2e-05,3.31895]
[1777038501791,46.35,78136.74,0.0,0.97982,2e-05,3.31408]
[1777038504812,46.35,78143.14,0.0,0.97992,2e-05,3.29983]
[1777038505820,46.35,78159.69,0.0,0.98018,2e-05,3.26485]
[1777038507833,46.35,78167.85,0.0,0.98031,2e-05,3.24745]
[1777038508840,46.35,78163.38,0.0,0.98024,2e-05,3.25662]
[1777038510859,46.35,78157.91,0.0,0.98016,2e-05,3.26778]
[1777038511864,46.35,78153.31,0.0,0.9801,2e-05,3.27516]
[1777038514085,46.34,78152.11,0.0,0.98009,2e-05,3.27603]
[1777038514187,46.34,78152.34,0.0,0.9801,2e-05,3.2752]
[1777038514276,46.34,78152.34,0.0,0.9801,2e-05,3.2752]
[1777038514316,46.34,78152.34,0.0,0.9801,2e-05,3.2752]
[1777038514524,46.34,78152.34,0.0,0.9801,2e-05,3.2752]
[1777038516902,46.34,78173.77,0.0,0.98043,2e-05,3.23014]
[1777038518919,46.33,78191.42,0.0,0.9807,1e-05,3.19252]
[1777038519926,46.33,78195.16,0.0,0.98076,1e-05,3.18474]
[1777038520933,46.33,78199.2,0.0,0.98082,1e-05,3.17642]
[1777038521940,46.33,78195.49,0.0,0.98076,1e-05,3.18401]
[1777038524961,46.33,78186.1,0.0,0.98062,1e-05,3.20328]
[1777038527983,46.33,78173.93,0.0,0.98044,2e-05,3.22833]
[1777038528831,46.33,78173.93,0.0,0.98044,2e-05,3.22833]
[1777038529027,46.33,78173.93,0.0,0.98044,2e-05,3.22833]
[1777038529078,46.33,78173.19,0.0,0.98043,2e-05,3.2297]
[1777038530052,46.33,78173.19,0.0,0.98043,2e-05,3.2297]
[1777038530278,46.33,78170.66,0.0,0.9804,2e-05,3.23399]
[1777038533018,46.33,78163.48,0.0,0.98029,2e-05,3.2486]
[1777038533761,46.33,78163.48,0.0,0.98029,2e-05,3.2486]
[1777038533772,46.33,78163.48,0.0,0.98029,2e-05,3.2486]
[1777038535836,46.32,78163.89,0.0,0.98031,2e-05,3.24633]
[1777038536019,46.32,78163.89,0.0,0.98031,2e-05,3.24633]
[1777038536043,46.32,78159.98,0.0,0.98025,2e-05,3.25448]
[1777038537050,46.31,78152.87,0.0,0.98016,2e-05,3.2666]
[1777038537866,46.31,78152.87,0.0,0.98016,2e-05,3.2666]
[1777038538023,46.31,78152.87,0.0,0.98016,2e-05,3.2666]
[1777038538279,46.31,78153.69,0.0,0.98017,2e-05,3.26472]
[1777038539065,46.31,78155.31,0.0,0.9802,2e-05,3.26116]
[1777038542086,46.31,78159.58,0.0,0.98027,2e-05,3.25176]
[1777038543712,46.31,78158.54,0.0,0.98025,2e-05,3.25379]
[1777038543783,46.31,78158.54,0.0,0.98025,2e-05,3.25379]
[1777038543953,46.31,78158.54,0.0,0.98025,2e-05,3.25379]
[1777038544023,46.31,78158.54,0.0,0.98025,2e-05,3.25379]
[1777038544100,46.31,78158.05,0.0,0.98025,2e-05,3.25466]
[1777038545115,46.31,78164.73,0.0,0.98035,2e-05,3.24059]
[1777038545383,46.31,78164.73,0.0,0.98035,2e-05,3.24059]
[1777038545523,46.31,78164.73,0.0,0.98035,2e-05,3.24059]
[1777038546122,46.31,78157.88,0.0,0.98026,2e-05,3.25362]
[1777038547129,46.3,78139.14,0.0,0.97997,2e-05,3.29278]
[1777038548136,46.3,78130.15,0.0,0.97983,2e-05,3.31155]
[1777038550151,46.3,78125.34,0.0,0.97976,2e-05,3.32124]
[1777038552165,46.3,78116.42,0.0,0.97962,2e-05,3.33994]
[1777038553172,46.3,78104.94,0.0,0.97945,2e-05,3.3642]
[1777038554179,46.3,78093.81,0.0,0.97927,2e-05,3.38749]
[1777038555186,46.3,78095.56,0.0,0.9793,2e-05,3.38334]
[1777038557200,46.29,78090.07,0.0,0.97922,2e-05,3.39443]
[1777038558207,46.29,78084.85,0.0,0.97914,2e-05,3.40533]
[1777038562235,46.29,78078.16,0.0,0.97905,2e-05,3.41821]
[1777038564219,46.29,78075.69,0.0,0.97901,2e-05,3.42314]
[1777038564228,46.29,78075.69,0.0,0.97901,2e-05,3.42314]
[1777038564248,46.29,78074.87,0.0,0.979,2e-05,3.42449]
[1777038564272,46.29,78074.87,0.0,0.979,2e-05,3.42449]
[1777038565256,46.28,78069.0,0.0,0.97891,2e-05,3.43683]
[1777038567022,46.28,78072.24,0.0,0.97896,2e-05,3.42932]
[1777038567025,46.28,78072.24,0.0,0.97896,2e-05,3.42932]
[1777038567270,46.28,78075.2,0.0,0.97901,2e-05,3.42244]
[1777038567278,46.28,78075.2,0.0,0.97901,2e-05,3.42244]
[1777038571298,46.28,78071.97,0.0,0.97899,2e-05,3.42556]
[1777038572305,46.27,78076.61,0.0,0.97907,2e-05,3.41504]
[1777038573311,46.27,78083.74,0.0,0.97918,2e-05,3.39919]
[1777038574319,46.27,78078.6,0.0,0.9791,2e-05,3.40993]
[1777038575487,46.27,78078.6,0.0,0.9791,2e-05,3.40993]
[1777038575525,46.27,78078.6,0.0,0.9791,2e-05,3.40993]
[1777038575546,46.27,78078.6,0.0,0.9791,2e-05,3.40993]
[1777038575776,46.27,78078.6,0.0,0.9791,2e-05,3.40993]
[1777038575852,46.27,78086.71,0.0,0.97924,2e-05,3.39199]
[1777038577980,46.27,78086.84,0.0,0.97924,2e-05,3.39134]
[1777038578021,46.27,78086.84,0.0,0.97924,2e-05,3.39134]
[1777038578124,46.27,78087.11,0.0,0.97925,2e-05,3.39002]
[1777038578347,46.27,78081.97,0.0,0.97917,2e-05,3.40113]
[1777038581039,46.26,78083.33,0.0,0.97919,2e-05,3.3978]
[1777038581114,46.26,78083.33,0.0,0.97919,2e-05,3.3978]
[1777038581282,46.26,78083.33,0.0,0.97919,2e-05,3.3978]
[1777038581182,46.26,78086.25,0.0,0.97924,2e-05,3.39074]
[1777038581368,46.26,78092.51,0.0,0.97934,2e-05,3.37725]
[1777038582375,46.26,78096.84,0.0,0.97942,2e-05,3.3676]
[1777038583382,46.26,78105.98,0.0,0.97956,2e-05,3.34769]
[1777038584389,46.26,78114.69,0.0,0.9797,2e-05,3.32882]
[1777038585396,46.26,78107.64,0.0,0.97959,2e-05,3.34359]
[1777038587410,46.26,78116.08,0.0,0.97973,2e-05,3.32504]
[1777038589533,46.26,78117.64,0.0,0.97975,2e-05,3.32147]
[1777038589590,46.26,78117.64,0.0,0.97975,2e-05,3.32147]
[1777038589775,46.26,78117.64,0.0,0.97975,2e-05,3.32147]
[1777038589835,46.25,78117.63,0.0,0.97976,2e-05,3.32125]
[1777038592445,46.25,78101.4,0.0,0.9795,2e-05,3.35537]
[1777038594189,46.25,78101.4,0.0,0.9795,2e-05,3.35537]
[1777038594276,46.25,78101.4,0.0,0.9795,2e-05,3.35537]
[1777038594227,46.24,78099.64,0.0,0.9795,2e-05,3.35601]
[1777038594836,46.24,78099.64,0.0,0.9795,2e-05,3.35601]
[1777038595025,46.24,78099.64,0.0,0.9795,2e-05,3.35601]
[1777038595126,46.24,78107.26,0.0,0.97962,2e-05,3.33944]
[1777038595467,46.24,78112.89,0.0,0.97971,2e-05,3.32745]
[1777038597173,46.24,78112.89,0.0,0.97971,2e-05,3.32745]
[1777038597271,46.24,78112.89,0.0,0.97971,2e-05,3.32745]
[1777038597253,46.23,78114.94,0.0,0.97976,2e-05,3.32033]
[1777038597456,46.23,78114.94,0.0,0.97976,2e-05,3.32033]
[1777038597521,46.23,78114.94,0.0,0.97976,2e-05,3.32033]
[1777038597616,46.23,78112.04,0.0,0.97972,2e-05,3.3265]
[1777038599495,46.23,78116.5,0.0,0.97979,2e-05,3.31652]
[1777038600780,46.23,78116.5,0.0,0.97979,2e-05,3.31652]
[1777038601020,46.23,78116.5,0.0,0.97979,2e-05,3.31652]
[1777038601105,46.23,78119.57,0.0,0.97984,2e-05,3.30955]
[1777038601353,46.23,78119.57,0.0,0.97984,2e-05,3.30955]
[1777038601525,46.23,78119.57,0.0,0.97984,2e-05,3.30955]
[1777038602573,46.23,78143.32,0.0,0.98021,2e-05,3.2595]
[1777038603580,46.23,78131.48,0.0,0.98003,2e-05,3.28404]
[1777038604586,46.23,78127.31,0.0,0.97996,2e-05,3.29266]
[1777038605594,46.23,78131.39,0.0,0.98003,2e-05,3.28387]
[1777038607075,46.23,78131.39,0.0,0.98003,2e-05,3.28387]
[1777038607269,46.23,78131.39,0.0,0.98003,2e-05,3.28387]
[1777038607258,46.23,78132.78,0.0,0.98005,2e-05,3.2806]
[1777038607390,46.23,78132.78,0.0,0.98005,2e-05,3.2806]
[1777038607539,46.23,78132.78,0.0,0.98005,2e-05,3.2806]
[1777038607608,46.23,78132.72,0.0,0.98005,2e-05,3.28073]
[1777038609622,46.22,78138.17,0.0,0.98014,2e-05,3.26894]
[1777038610629,46.22,78133.78,0.0,0.98007,2e-05,3.27802]
[1777038611895,46.22,78133.78,0.0,0.98007,2e-05,3.27802]
[1777038612025,46.22,78133.78,0.0,0.98007,2e-05,3.27802]
[1777038614002,46.22,78131.81,0.0,0.98004,2e-05,3.28184]
[1777038614020,46.22,78131.81,0.0,0.98004,2e-05,3.28184]
[1777038614110,46.22,78134.73,0.0,0.98009,2e-05,3.27538]
[1777038615665,46.22,78139.94,0.0,0.98017,2e-05,3.26428]
[1777038617528,46.22,78142.02,0.0,0.9802,2e-05,3.25979]
[1777038617773,46.22,78142.02,0.0,0.9802,2e-05,3.25979]
[1777038620119,46.22,78141.68,0.0,0.9802,2e-05,3.26025]
[1777038620271,46.22,78141.68,0.0,0.9802,2e-05,3.26025]
[1777038620288,46.21,78136.78,0.0,0.98014,2e-05,3.26898]
[1777038620403,46.21,78136.78,0.0,0.98014,2e-05,3.26898]
[1777038620701,46.21,78123.47,0.0,0.97993,2e-05,3.29702]
[1777038621707,46.21,78114.67,0.0,0.9798,2e-05,3.31548]
[1777038622714,46.21,78115.91,0.0,0.97982,2e-05,3.31262]
[1777038623528,46.21,78115.91,0.0,0.97982,2e-05,3.31262]
[1777038624532,46.21,78116.39,0.0,0.97983,2e-05,3.31138]
[1777038624794,46.21,78116.39,0.0,0.97983,2e-05,3.31138]
[1777038624813,46.21,78118.97,0.0,0.97987,2e-05,3.30569]
[1777038626745,46.21,78115.24,0.0,0.97981,2e-05,3.31318]
[1777038627738,46.21,78115.24,0.0,0.97981,2e-05,3.31318]
[1777038627773,46.21,78115.24,0.0,0.97981,2e-05,3.31318]
[1777038627816,46.21,78115.24,0.0,0.97981,2e-05,3.31318]
[1777038628021,46.21,78115.24,0.0,0.97981,2e-05,3.31318]
[1777038628090,46.21,78110.15,0.0,0.97973,2e-05,3.32378]
[1777038629766,46.21,78104.71,0.0,0.97965,2e-05,3.33488]
[1777038630776,46.21,78120.89,0.0,0.97991,2e-05,3.30024]
[1777038631782,46.21,78128.1,0.0,0.98003,2e-05,3.28268]
[1777038632752,46.21,78128.1,0.0,0.98003,2e-05,3.28268]
[1777038632779,46.21,78128.1,0.0,0.98003,2e-05,3.28268]
[1777038632869,46.21,78128.1,0.0,0.98003,2e-05,3.28268]
[1777038633022,46.21,78128.1,0.0,0.98003,2e-05,3.28268]
[1777038633057,46.21,78132.12,0.0,0.9801,2e-05,3.27405]
[1777038633798,46.2,78129.02,0.0,0.98005,2e-05,3.28042]
[1777038634805,46.2,78124.7,0.0,0.97998,2e-05,3.28936]
[1777038635416,46.2,78124.7,0.0,0.97998,2e-05,3.28936]
[1777038635426,46.2,78124.7,0.0,0.97998,2e-05,3.28936]
[1777038635519,46.2,78124.7,0.0,0.97998,2e-05,3.28936]
[1777038635812,46.2,78120.47,0.0,0.97992,2e-05,3.29812]
[1777038638824,46.2,78120.9,0.0,0.97993,2e-05,3.29682]
[1777038639020,46.2,78120.9,0.0,0.97993,2e-05,3.29682]
[1777038639110,46.2,78118.72,0.0,0.9799,2e-05,3.30124]
[1777038643763,46.2,78121.19,0.0,0.97994,2e-05,3.29522]
[1777038643772,46.2,78121.19,0.0,0.97994,2e-05,3.29522]
[1777038644021,46.2,78121.19,0.0,0.97994,2e-05,3.29522]
[1777038644122,46.2,78125.64,0.0,0.98001,2e-05,3.28563]
[1777038646889,46.2,78121.77,0.0,0.97995,2e-05,3.29329]
[1777038648243,46.2,78121.77,0.0,0.97995,2e-05,3.29329]
[1777038648278,46.2,78121.77,0.0,0.97995,2e-05,3.29329]
[1777038649388,46.2,78123.26,0.0,0.97998,2e-05,3.28978]
[1777038649527,46.2,78123.26,0.0,0.97998,2e-05,3.28978]
[1777038649911,46.19,78123.73,0.0,0.97999,2e-05,3.28861]
[1777038651835,46.19,78126.24,0.0,0.98003,2e-05,3.28314]
[1777038652044,46.19,78126.24,0.0,0.98003,2e-05,3.28314]
[1777038652942,46.19,78113.4,0.0,0.97983,2e-05,3.31013]
[1777038653963,46.19,78103.39,0.0,0.97967,2e-05,3.33143]
[1777038656010,46.19,78104.33,0.0,0.97969,2e-05,3.32926]
[1777038656022,46.19,78104.33,0.0,0.97969,2e-05,3.32926]
[1777038656270,46.19,78104.33,0.0,0.97969,2e-05,3.32926]
[1777038656345,46.19,78110.27,0.0,0.97979,2e-05,3.31612]
[1777038658001,46.19,78107.43,0.0,0.97975,2e-05,3.32172]
[1777038659008,46.19,78100.39,0.0,0.97964,2e-05,3.33649]
[1777038660026,46.19,78095.6,0.0,0.97956,2e-05,3.34647]
[1777038661027,46.19,78089.12,0.0,0.97946,2e-05,3.36009]
[1777038662034,46.19,78083.47,0.0,0.97938,2e-05,3.37194]
[1777038663042,46.19,78077.47,0.0,0.97928,2e-05,3.38455]
[1777038666062,46.18,78081.45,0.0,0.97935,2e-05,3.37494]
[1777038669083,46.18,78084.66,0.0,0.97941,2e-05,3.36706]
[1777038670090,46.18,78082.11,0.0,0.97937,2e-05,3.37223]
[1777038670482,46.18,78082.11,0.0,0.97937,2e-05,3.37223]
[1777038671735,46.18,78080.49,0.0,0.97935,2e-05,3.3754]
[1777038672104,46.18,78080.21,0.0,0.97935,2e-05,3.37568]
[1777038673529,46.17,78080.27,0.0,0.97935,2e-05,3.37522]
[1777038674118,46.17,78079.96,0.0,0.97935,2e-05,3.37556]
[1777038675125,46.17,78076.4,0.0,0.9793,2e-05,3.38291]
[1777038678146,46.17,78088.01,0.0,0.97949,2e-05,3.35689]
[1777038679153,46.17,78096.55,0.0,0.97962,2e-05,3.3383]
[1777038680160,46.17,78102.56,0.0,0.97972,2e-05,3.32522]
[1777038682174,46.17,78107.74,0.0,0.9798,2e-05,3.31373]
[1777038682927,46.17,78107.74,0.0,0.9798,2e-05,3.31373]
[1777038686203,46.16,78102.13,0.0,0.97972,2e-05,3.32483]
[1777038687210,46.15,78083.41,0.0,0.97944,2e-05,3.3626]
[1777038688220,46.15,78077.27,0.0,0.97935,2e-05,3.37552]
[1777038689749,46.15,78076.55,0.0,0.97934,2e-05,3.37675]
[1777038689780,46.15,78076.55,0.0,0.97934,2e-05,3.37675]
[1777038690234,46.15,78075.13,0.0,0.97932,2e-05,3.37949]
[1777038691241,46.15,78078.74,0.0,0.97939,2e-05,3.36922]
[1777038692868,46.15,78080.65,0.0,0.97942,2e-05,3.36479]
[1777038693032,46.15,78080.65,0.0,0.97942,2e-05,3.36479]
[1777038694262,46.15,78090.25,0.0,0.97958,2e-05,3.34359]
[1777038695269,46.15,78093.67,0.0,0.97964,2e-05,3.33601]
[1777038696276,46.15,78088.45,0.0,0.97956,2e-05,3.34693]
[1777038698290,46.14,78093.74,0.0,0.97964,2e-05,3.33508]
[1777038700373,46.14,78084.72,0.0,0.9795,2e-05,3.35388]
[1777038701528,46.14,78083.46,0.0,0.97949,2e-05,3.35633]
[1777038702387,46.14,78080.3,0.0,0.97944,2e-05,3.36283]
[1777038703162,46.14,78080.3,0.0,0.97944,2e-05,3.36283]
[1777038703281,46.14,78080.3,0.0,0.97944,2e-05,3.36283]
[1777038705408,46.14,78076.09,0.0,0.97938,2e-05,3.37101]
[1777038706417,46.13,78068.66,0.0,0.97928,2e-05,3.38404]
[1777038709154,46.12,78067.03,0.0,0.97928,2e-05,3.38451]
[1777038709212,46.12,78067.03,0.0,0.97928,2e-05,3.38451]
[1777038709275,46.12,78067.03,0.0,0.97928,2e-05,3.38451]
[1777038709357,46.1,78068.75,0.0,0.97935,2e-05,3.3743]
[1777038710447,46.08,78073.18,0.0,0.97944,2e-05,3.36165]
[1777038711454,46.07,78068.05,0.0,0.97939,2e-05,3.36964]
[1777038713468,46.07,78076.37,0.0,0.97952,2e-05,3.35114]
[1777038714475,46.07,78080.84,0.0,0.97959,2e-05,3.34126]
[1777038716540,46.07,78079.76,0.0,0.97958,2e-05,3.3433]
[1777038716552,46.07,78079.76,0.0,0.97958,2e-05,3.3433]
[1777038716771,46.07,78079.76,0.0,0.97958,2e-05,3.3433]
[1777038716873,46.07,78078.29,0.0,0.97956,2e-05,3.34595]
[1777038718503,46.07,78082.31,0.0,0.97962,2e-05,3.33706]
[1777038719510,46.07,78086.67,0.0,0.9797,2e-05,3.32748]
[1777038723538,46.06,78079.99,0.0,0.9796,2e-05,3.34062]
[1777038724544,46.06,78086.12,0.0,0.9797,2e-05,3.32725]
[1777038725552,46.06,78107.64,0.0,0.98003,2e-05,3.2815]
[1777038726559,46.06,78103.9,0.0,0.97999,2e-05,3.2877]
[1777038731667,46.04,78103.15,0.0,0.98002,2e-05,3.28315]
[1777038731772,46.04,78103.15,0.0,0.98002,2e-05,3.28315]
[1777038731787,46.04,78103.15,0.0,0.98002,2e-05,3.28315]
[1777038732022,46.04,78103.15,0.0,0.98002,2e-05,3.28315]
[1777038732123,46.03,78102.12,0.0,0.98001,2e-05,3.28386]
[1777038734616,46.03,78097.4,0.0,0.97994,2e-05,3.2934]
[1777038735623,46.03,78101.43,0.0,0.98001,2e-05,3.2847]
[1777038737398,46.03,78101.43,0.0,0.98001,2e-05,3.2847]
[1777038737456,46.03,78101.43,0.0,0.98001,2e-05,3.2847]
[1777038737533,46.03,78100.82,0.0,0.98,2e-05,3.28584]
[1777038737637,46.03,78098.17,0.0,0.97996,2e-05,3.29131]
[1777038740755,46.03,78094.81,0.0,0.97991,2e-05,3.29812]
[1777038740774,46.03,78094.81,0.0,0.97991,2e-05,3.29812]
[1777038740907,46.03,78094.81,0.0,0.97991,2e-05,3.29812]
[1777038741024,46.03,78094.81,0.0,0.97991,2e-05,3.29812]
[1777038741125,46.03,78092.76,0.0,0.97988,2e-05,3.3023]
[1777038742672,46.02,78097.57,0.0,0.97996,2e-05,3.29173]
[1777038744737,46.02,78100.55,0.0,0.98,2e-05,3.28525]
[1777038744772,46.02,78100.55,0.0,0.98,2e-05,3.28525]
[1777038745012,46.02,78100.55,0.0,0.98,2e-05,3.28525]
[1777038745020,46.02,78100.55,0.0,0.98,2e-05,3.28525]
[1777038745085,46.02,78101.26,0.0,0.98001,2e-05,3.2836]
[1777038749097,46.02,78098.24,0.0,0.97997,2e-05,3.28954]
[1777038749270,46.02,78098.24,0.0,0.97997,2e-05,3.28954]
[1777038749356,46.02,78095.12,0.0,0.97992,2e-05,3.29601]
[1777038754759,46.02,78091.74,0.0,0.97989,2e-05,3.30004]
[1777038755669,46.02,78091.74,0.0,0.97989,2e-05,3.30004]
[1777038755776,46.02,78091.74,0.0,0.97989,2e-05,3.30004]
[1777038755877,46.02,78090.96,0.0,0.97988,2e-05,3.30152]
[1777038757780,46.02,78097.41,0.0,0.97998,2e-05,3.28747]
[1777038758790,46.02,78105.4,0.0,0.98011,2e-05,3.27041]
[1777038759797,46.02,78114.54,0.0,0.98025,2e-05,3.25103]
[1777038761028,46.02,78114.54,0.0,0.98025,2e-05,3.25103]
[1777038761040,46.02,78114.54,0.0,0.98025,2e-05,3.25103]
[1777038761270,46.02,78114.54,0.0,0.98025,2e-05,3.25103]
[1777038761277,46.02,78115.09,0.0,0.98026,2e-05,3.24979]
[1777038766846,46.01,78112.48,0.0,0.98022,2e-05,3.25476]
[1777038769598,46.01,78110.99,0.0,0.98021,2e-05,3.25677]
[1777038769700,46.01,78110.99,0.0,0.98021,2e-05,3.25677]
[1777038769777,46.01,78110.99,0.0,0.98021,2e-05,3.25677]
[1777038769867,46.01,78109.98,0.0,0.9802,2e-05,3.25795]
[1777038770883,46.01,78099.02,0.0,0.98003,2e-05,3.28099]
[1777038771886,46.01,78085.48,0.0,0.97982,2e-05,3.30961]
[1777038772893,46.0,78083.73,0.0,0.97981,2e-05,3.31147]
[1777038773900,46.0,78079.15,0.0,0.97974,2e-05,3.32105]
[1777038774907,45.99,78075.22,0.0,0.97969,2e-05,3.32738]
[1777038779942,45.98,78076.01,0.0,0.97972,2e-05,3.32271]
[1777038780949,45.98,78080.09,0.0,0.97979,2e-05,3.31378]
[1777038783969,45.97,78073.31,0.0,0.9797,2e-05,3.32593]
[1777038784977,45.97,78061.98,0.0,0.97952,2e-05,3.35004]
[1777038785984,45.97,78059.5,0.0,0.97948,2e-05,3.35513]
[1777038787083,45.97,78059.5,0.0,0.97948,2e-05,3.35513]
[1777038787135,45.97,78059.5,0.0,0.97948,2e-05,3.35513]
[1777038787271,45.97,78059.5,0.0,0.97948,2e-05,3.35513]
[1777038787322,45.97,78059.51,0.0,0.97949,2e-05,3.35484]
[1777038790012,45.97,78054.67,0.0,0.97942,2e-05,3.36448]
[1777038793032,45.96,78060.57,0.0,0.97952,2e-05,3.35091]
[1777038794886,45.96,78059.49,0.0,0.9795,2e-05,3.35298]
[1777038794946,45.96,78059.49,0.0,0.9795,2e-05,3.35298]
[1777038795020,45.96,78059.49,0.0,0.9795,2e-05,3.35298]
[1777038795047,45.96,78057.74,0.0,0.97947,2e-05,3.3565]
[1777038797061,45.96,78053.75,0.0,0.97941,2e-05,3.3646]
[1777038799064,45.96,78054.01,0.0,0.97942,2e-05,3.36377]
[1777038799272,45.96,78054.01,0.0,0.97942,2e-05,3.36377]
[1777038799362,45.96,78055.26,0.0,0.97944,2e-05,3.3608]
[1777038803560,45.96,78053.25,0.0,0.97942,2e-05,3.36436]
[1777038803566,45.96,78053.25,0.0,0.97942,2e-05,3.36436]
[1777038803774,45.96,78051.04,0.0,0.97938,2e-05,3.36888]
[1777038804110,45.96,78050.91,0.0,0.97938,2e-05,3.36889]
[1777038809072,45.95,78051.8,0.0,0.9794,2e-05,3.36588]
[1777038809119,45.95,78051.8,0.0,0.9794,2e-05,3.36588]
[1777038809272,45.95,78051.8,0.0,0.9794,2e-05,3.36588]
[1777038809327,45.95,78051.89,0.0,0.97941,2e-05,3.36542]
[1777038811797,45.95,78053.69,0.0,0.97945,2e-05,3.35886]
[1777038812022,45.95,78053.69,0.0,0.97945,2e-05,3.35886]
[1777038812171,45.95,78051.53,0.0,0.97942,2e-05,3.36328]
[1777038814187,45.95,78047.49,0.0,0.97936,2e-05,3.3715]
[1777038815515,45.95,78047.49,0.0,0.97936,2e-05,3.3715]
[1777038815564,45.95,78047.49,0.0,0.97936,2e-05,3.3715]
[1777038815616,45.95,78049.86,0.0,0.9794,2e-05,3.36611]
[1777038815774,45.95,78049.86,0.0,0.9794,2e-05,3.36611]
[1777038818735,45.94,78050.9,0.0,0.97942,2e-05,3.36311]
[1777038818770,45.94,78050.9,0.0,0.97942,2e-05,3.36311]
[1777038818778,45.94,78050.9,0.0,0.97942,2e-05,3.36311]
[1777038819018,45.94,78050.9,0.0,0.97942,2e-05,3.36311]
[1777038819221,45.94,78053.89,0.0,0.97947,2e-05,3.3564]
[1777038820228,45.94,78060.36,0.0,0.97957,2e-05,3.34222]
[1777038822286,45.94,78057.32,0.0,0.97953,2e-05,3.34855]
[1777038822521,45.94,78057.32,0.0,0.97953,2e-05,3.34855]
[1777038825263,45.94,78064.39,0.0,0.97965,2e-05,3.3324]
[1777038825744,45.94,78064.39,0.0,0.97965,2e-05,3.3324]
[1777038825771,45.94,78064.39,0.0,0.97965,2e-05,3.3324]
[1777038825851,45.94,78064.39,0.0,0.97965,2e-05,3.3324]
[1777038826021,45.94,78064.39,0.0,0.97965,2e-05,3.3324]
[1777038826270,45.94,78062.66,0.0,0.97962,2e-05,3.33592]
[1777038828458,45.94,78060.55,0.0,0.97959,2e-05,3.34025]
[1777038828522,45.94,78060.55,0.0,0.97959,2e-05,3.34025]
[1777038830953,45.93,78064.14,0.0,0.97965,2e-05,3.33193]
[1777038831027,45.93,78064.14,0.0,0.97965,2e-05,3.33193]
[1777038831304,45.93,78061.58,0.0,0.97961,2e-05,3.33723]
[1777038832172,45.93,78061.58,0.0,0.97961,2e-05,3.33723]
[1777038832279,45.93,78061.58,0.0,0.97961,2e-05,3.33723]
[1777038834326,45.93,78053.45,0.0,0.97949,2e-05,3.3541]
[1777038835185,45.93,78053.45,0.0,0.97949,2e-05,3.3541]
[1777038835270,45.93,78053.45,0.0,0.97949,2e-05,3.3541]
[1777038835333,45.93,78048.03,0.0,0.9794,2e-05,3.36558]
[1777038835950,45.93,78048.03,0.0,0.9794,2e-05,3.36558]
[1777038836021,45.93,78048.03,0.0,0.9794,2e-05,3.36558]
[1777038836339,45.93,78051.41,0.0,0.97946,2e-05,3.35802]
[1777038841376,45.93,78050.49,0.0,0.97945,2e-05,3.35883]
[1777038843189,45.93,78048.67,0.0,0.97942,2e-05,3.36253]
[1777038843272,45.93,78048.67,0.0,0.97942,2e-05,3.36253]
[1777038848424,45.92,78043.58,0.0,0.97935,2e-05,3.37211]
[1777038849431,45.92,78038.45,0.0,0.97927,2e-05,3.38298]
[1777038850437,45.92,78031.8,0.0,0.97917,2e-05,3.39718]
[1777038851445,45.92,78027.27,0.0,0.9791,2e-05,3.40677]
[1777038852629,45.92,78027.27,0.0,0.9791,2e-05,3.40677]
[1777038852772,45.92,78025.08,0.0,0.97906,2e-05,3.41125]
[1777038852815,45.92,78025.08,0.0,0.97906,2e-05,3.41125]
[1777038853025,45.92,78025.08,0.0,0.97906,2e-05,3.41125]
[1777038853460,45.92,78024.91,0.0,0.97906,2e-05,3.4113]
[1777038854466,45.91,78032.76,0.0,0.97919,2e-05,3.39384]
[1777038855984,45.91,78032.82,0.0,0.9792,2e-05,3.39342]
[1777038856020,45.91,78032.82,0.0,0.9792,2e-05,3.39342]
[1777038859596,45.91,78030.23,0.0,0.97916,2e-05,3.39818]
[1777038859610,45.91,78027.18,0.0,0.97911,2e-05,3.40454]
[1777038859773,45.91,78027.18,0.0,0.97911,2e-05,3.40454]
[1777038861505,45.91,78027.15,0.0,0.97912,2e-05,3.40429]
[1777038861520,45.91,78027.15,0.0,0.97912,2e-05,3.40429]
[1777038861542,45.91,78023.5,0.0,0.97906,2e-05,3.41195]
[1777038866457,45.9,78022.66,0.0,0.97905,2e-05,3.41249]
[1777038866524,45.9,78022.66,0.0,0.97905,2e-05,3.41249]
[1777038866668,45.9,78022.66,0.0,0.97905,2e-05,3.41249]
[1777038866772,45.9,78023.47,0.0,0.97907,2e-05,3.4104]
[1777038867559,45.9,78023.46,0.0,0.97907,2e-05,3.41009]
[1777038871589,45.9,78023.12,0.0,0.97907,2e-05,3.40988]
[1777038871770,45.9,78024.23,0.0,0.97911,2e-05,3.40496]
[1777038876624,45.89,78015.52,0.0,0.97898,2e-05,3.42243]
[1777038877947,45.89,78012.75,0.0,0.97893,2e-05,3.42819]
[1777038878023,45.89,78012.75,0.0,0.97893,2e-05,3.42819]
[1777038878639,45.89,78020.55,0.0,0.97906,2e-05,3.41075]
[1777038879447,45.89,78020.55,0.0,0.97906,2e-05,3.41075]
[1777038879523,45.89,78020.55,0.0,0.97906,2e-05,3.41075]
[1777038879646,45.89,78017.66,0.0,0.97902,2e-05,3.41672]
[1777038880352,45.89,78017.66,0.0,0.97902,2e-05,3.41672]
[1777038880524,45.89,78017.66,0.0,0.97902,2e-05,3.41672]
[1777038884385,45.88,78020.84,0.0,0.97908,2e-05,3.40841]
[1777038884519,45.88,78020.84,0.0,0.97908,2e-05,3.40841]
[1777038884681,45.88,78021.63,0.0,0.9791,2e-05,3.40635]
[1777038885688,45.88,78035.63,0.0,0.97932,2e-05,3.37552]
[1777038886176,45.88,78035.63,0.0,0.97932,2e-05,3.37552]
[1777038886276,45.88,78035.63,0.0,0.97932,2e-05,3.37552]
[1777038886695,45.88,78030.94,0.0,0.97925,2e-05,3.38539]
[1777038887702,45.88,78023.77,0.0,0.97914,2e-05,3.40075]
[1777038887795,45.88,78023.77,0.0,0.97914,2e-05,3.40075]
[1777038888030,45.88,78023.77,0.0,0.97914,2e-05,3.40075]
[1777038888709,45.88,78020.32,0.0,0.97908,2e-05,3.408]
[1777038888724,45.88,78020.32,0.0,0.97908,2e-05,3.408]
[1777038888770,45.88,78020.32,0.0,0.97908,2e-05,3.408]
[1777038892170,45.88,78015.2,0.0,0.97901,2e-05,3.41856]
[1777038892274,45.88,78015.2,0.0,0.97901,2e-05,3.41856]
[1777038892793,45.87,78015.01,0.0,0.97901,2e-05,3.41828]
[1777038892812,45.87,78015.01,0.0,0.97901,2e-05,3.41828]
[1777038892830,45.87,78020.49,0.0,0.9791,2e-05,3.40593]
[1777038894789,45.87,78023.42,0.0,0.97915,2e-05,3.39953]
[1777038895019,45.87,78023.42,0.0,0.97915,2e-05,3.39953]
[1777038896498,45.87,78025.17,0.0,0.97918,2e-05,3.39506]
[1777038896522,45.87,78025.17,0.0,0.97918,2e-05,3.39506]
[1777038896615,45.87,78024.15,0.0,0.97916,2e-05,3.39697]
[1777038896765,45.87,78018.59,0.0,0.97908,2e-05,3.4088]
[1777038899271,45.87,78015.45,0.0,0.97903,2e-05,3.41534]
[1777038899293,45.87,78015.45,0.0,0.97903,2e-05,3.41534]
[1777038899785,45.87,78024.61,0.0,0.97918,2e-05,3.39462]
[1777038901305,45.87,78024.61,0.0,0.97918,2e-05,3.39462]
[1777038901521,45.87,78024.61,0.0,0.97918,2e-05,3.39462]
[1777038901614,45.86,78028.26,0.0,0.97924,2e-05,3.38635]
[1777038901801,45.86,78023.49,0.0,0.97917,2e-05,3.39645]
[1777038902885,45.86,78023.49,0.0,0.97917,2e-05,3.39645]
[1777038902947,45.86,78023.49,0.0,0.97917,2e-05,3.39645]
[1777038903813,45.86,78035.35,0.0,0.97936,2e-05,3.37001]
[1777038905672,45.86,78035.35,0.0,0.97936,2e-05,3.37001]
[1777038904821,45.86,78035.06,0.0,0.97936,2e-05,3.37037]
[1777038905774,45.86,78035.06,0.0,0.97936,2e-05,3.37037]
[1777038905828,45.86,78036.14,0.0,0.97938,2e-05,3.36776]
[1777038907846,45.86,78033.86,0.0,0.97935,2e-05,3.37244]
[1777038908025,45.86,78033.86,0.0,0.97935,2e-05,3.37244]
[1777038910825,45.86,78027.74,0.0,0.97925,2e-05,3.38488]
[1777038910896,45.86,78027.74,0.0,0.97925,2e-05,3.38488]
[1777038911023,45.86,78027.74,0.0,0.97925,2e-05,3.38488]
[1777038911047,45.85,78030.34,0.0,0.9793,2e-05,3.37893]
[1777038911870,45.85,78023.31,0.0,0.97919,2e-05,3.39396]
[1777038913885,45.85,78010.67,0.0,0.97898,2e-05,3.4213]
[1777038915250,45.85,78006.37,0.0,0.97892,2e-05,3.43007]
[1777038915898,45.85,78010.05,0.0,0.97898,2e-05,3.4216]
[1777038916915,45.85,77999.95,0.0,0.97882,2e-05,3.44383]
[1777038917923,45.85,77995.78,0.0,0.97875,2e-05,3.45227]
[1777038919937,45.84,77988.71,0.0,0.97864,2e-05,3.46708]
[1777038920889,45.84,77988.71,0.0,0.97864,2e-05,3.46708]
[1777038920946,45.84,77982.35,0.0,0.97854,2e-05,3.48121]
[1777038921953,45.84,77987.35,0.0,0.97862,2e-05,3.46965]
[1777038924329,45.84,77988.08,0.0,0.97864,2e-05,3.4671]
[1777038924974,45.84,77993.84,0.0,0.97874,2e-05,3.45344]
[1777038928281,45.83,77996.03,0.0,0.97879,2e-05,3.44775]
[1777038928311,45.83,78004.63,0.0,0.97893,2e-05,3.42838]
[1777038930009,45.83,78004.19,0.0,0.97893,2e-05,3.42858]
[1777038931724,45.83,78004.19,0.0,0.97893,2e-05,3.42858]
[1777038931772,45.83,78001.8,0.0,0.97891,2e-05,3.43128]
[1777038932022,45.83,77996.19,0.0,0.97882,2e-05,3.44325]
[1777038933030,45.83,77991.22,0.0,0.97874,2e-05,3.45382]
[1777038934044,45.82,77985.56,0.0,0.97865,2e-05,3.46593]
[1777038935049,45.82,77975.87,0.0,0.97849,2e-05,3.48703]
[1777038936056,45.82,77970.59,0.0,0.97841,2e-05,3.49833]
[1777038937068,45.82,77959.96,0.0,0.97823,2e-05,3.52164]
[1777038938074,45.82,77959.6,0.0,0.97823,2e-05,3.5219]
[1777038940088,45.81,77956.14,0.0,0.97818,2e-05,3.52858]
[1777038945123,45.81,77955.71,0.0,0.97819,2e-05,3.5268]
[1777038946130,45.8,77961.4,0.0,0.97829,2e-05,3.51347]
[1777038947136,45.8,77966.07,0.0,0.97838,2e-05,3.50248]
[1777038948144,45.8,77962.71,0.0,0.97832,2e-05,3.50951]
[1777038953179,45.79,77960.74,0.0,0.97831,2e-05,3.51133]
[1777038956200,45.79,77954.08,0.0,0.97821,2e-05,3.52471]
[1777038957207,45.78,77948.67,0.0,0.97812,2e-05,3.53635]
[1777038959221,45.78,77954.32,0.0,0.97822,2e-05,3.5225]
[1777038960228,45.78,77961.69,0.0,0.97835,2e-05,3.50541]
[1777038961235,45.78,77966.08,0.0,0.97843,2e-05,3.49507]
[1777038962242,45.78,77976.79,0.0,0.97861,2e-05,3.4707]
[1777038963249,45.77,77981.31,0.0,0.97869,2e-05,3.4602]
[1777038966270,45.77,77987.34,0.0,0.9788,2e-05,3.44554]
[1777038968285,45.77,77982.03,0.0,0.97872,2e-05,3.45648]
[1777038969292,45.77,77973.52,0.0,0.97858,2e-05,3.47496]
[1777038970299,45.76,77960.48,0.0,0.97836,2e-05,3.50362]
[1777038971306,45.76,77959.35,0.0,0.97835,2e-05,3.50564]
[1777038973397,45.76,77959.35,0.0,0.97835,2e-05,3.50564]
[1777038973521,45.76,77959.35,0.0,0.97835,2e-05,3.50564]
[1777038977348,45.75,77952.37,0.0,0.97826,2e-05,3.51823]
[1777038978355,45.75,77955.88,0.0,0.97832,2e-05,3.50981]
[1777038978827,45.75,77955.88,0.0,0.97832,2e-05,3.50981]
[1777038979028,45.75,77955.88,0.0,0.97832,2e-05,3.50981]
[1777038979361,45.75,77944.5,0.0,0.97813,2e-05,3.5349]
[1777038980369,45.75,77945.79,0.0,0.97816,2e-05,3.53142]
[1777038981376,45.75,77961.71,0.0,0.97843,2e-05,3.49511]
[1777038982383,45.74,77949.42,0.0,0.97823,2e-05,3.52219]
[1777038983391,45.74,77948.32,0.0,0.97821,2e-05,3.52412]
[1777038984409,45.74,77948.32,0.0,0.97821,2e-05,3.52412]
[1777038984519,45.74,77948.32,0.0,0.97821,2e-05,3.52412]
[1777038988405,45.74,77950.08,0.0,0.97826,2e-05,3.51795]
[1777038988528,45.74,77950.08,0.0,0.97826,2e-05,3.51795]
[1777038988624,45.73,77956.94,0.0,0.97838,2e-05,3.50202]
[1777038989585,45.73,77956.94,0.0,0.97838,2e-05,3.50202]
[1777038989772,45.73,77956.94,0.0,0.97838,2e-05,3.50202]
[1777038990450,45.73,77960.66,0.0,0.97845,2e-05,3.49266]
[1777038992422,45.73,77958.61,0.0,0.97843,2e-05,3.49455]
[1777038992522,45.73,77958.61,0.0,0.97843,2e-05,3.49455]
[1777038992705,45.73,77958.61,0.0,0.97843,2e-05,3.49455]
[1777038992776,45.73,77958.61,0.0,0.97843,2e-05,3.49455]
[1777038992803,45.73,77958.96,0.0,0.97844,2e-05,3.49327]
[1777038993468,45.73,77955.39,0.0,0.97838,2e-05,3.50077]
[1777038995430,45.72,77957.38,0.0,0.97842,2e-05,3.4958]
[1777038995521,45.72,77957.38,0.0,0.97842,2e-05,3.4958]
[1777038995532,45.72,77957.47,0.0,0.97842,2e-05,3.4951]
[1777038997281,45.72,77954.91,0.0,0.97838,2e-05,3.50034]
[1777038997521,45.72,77954.91,0.0,0.97838,2e-05,3.50034]
[1777039000750,45.72,77955.06,0.0,0.9784,2e-05,3.49848]
[1777039000772,45.72,77955.06,0.0,0.9784,2e-05,3.49848]
[1777039000521,45.71,77948.63,0.0,0.97829,2e-05,3.5124]
[1777039001528,45.71,77946.1,0.0,0.97825,2e-05,3.51756]
[1777039002209,45.71,77946.1,0.0,0.97825,2e-05,3.51756]
[1777039002277,45.71,77946.1,0.0,0.97825,2e-05,3.51756]
[1777039005555,45.7,77932.54,0.0,0.97804,2e-05,3.54599]
[1777039006290,45.7,77932.54,0.0,0.97804,2e-05,3.54599]
[1777039006525,45.7,77932.54,0.0,0.97804,2e-05,3.54599]
[1777039006563,45.7,77932.27,0.0,0.97804,2e-05,3.54601]
[1777039007684,45.7,77932.27,0.0,0.97804,2e-05,3.54601]
[1777039007774,45.7,77932.27,0.0,0.97804,2e-05,3.54601]
[1777039009479,45.7,77936.93,0.0,0.97813,2e-05,3.5343]
[1777039009523,45.7,77936.93,0.0,0.97813,2e-05,3.5343]
[1777039009583,45.7,77949.79,0.0,0.97835,2e-05,3.50478]
[1777039010205,45.7,77949.79,0.0,0.97835,2e-05,3.50478]
[1777039010304,45.7,77949.79,0.0,0.97835,2e-05,3.50478]
[1777039010591,45.7,77949.49,0.0,0.97835,2e-05,3.50494]
[1777039013448,45.69,77950.32,0.0,0.97837,2e-05,3.50205]
[1777039013523,45.69,77950.32,0.0,0.97837,2e-05,3.50205]
[1777039013612,45.69,77949.11,0.0,0.97835,2e-05,3.50425]
[1777039013882,45.69,77949.11,0.0,0.97835,2e-05,3.50425]
[1777039014026,45.69,77949.11,0.0,0.97835,2e-05,3.50425]
[1777039015626,45.69,77975.41,0.0,0.9788,2e-05,3.44456]
[1777039016633,45.69,77981.54,0.0,0.9789,2e-05,3.43059]
[1777039018647,45.68,77976.73,0.0,0.97883,2e-05,3.44045]
[1777039019654,45.68,77986.62,0.0,0.97899,2e-05,3.41821]
[1777039020661,45.68,78000.24,0.0,0.97922,2e-05,3.38795]
[1777039021668,45.68,78018.61,0.0,0.97951,2e-05,3.34763]
[1777039022675,45.68,78032.4,0.0,0.97973,2e-05,3.3176]
[1777039023651,45.68,78032.4,0.0,0.97973,2e-05,3.3176]
[1777039023688,45.68,78039.9,0.0,0.97985,2e-05,3.3013]
[1777039024703,45.68,78043.37,0.0,0.97991,2e-05,3.29371]
[1777039025710,45.68,78064.11,0.0,0.98023,2e-05,3.24939]
[1777039026725,45.68,78074.23,0.0,0.98039,2e-05,3.22801]
[1777039027677,45.68,78074.23,0.0,0.98039,2e-05,3.22801]
[1777039027752,45.68,78090.02,0.0,0.98063,2e-05,3.19479]
[1777039028758,45.68,78083.92,0.0,0.98054,2e-05,3.20753]
[1777039029913,45.68,78085.4,0.0,0.98056,2e-05,3.20446]
[1777039032938,45.68,78081.39,0.0,0.9805,2e-05,3.2129]
[1777039033945,45.68,78072.41,0.0,0.98036,2e-05,3.23181]
[1777039034970,45.68,78065.22,0.0,0.98025,2e-05,3.247]
[1777039035972,45.68,78077.86,0.0,0.98045,2e-05,3.22027]
[1777039036982,45.68,78073.73,0.0,0.98038,2e-05,3.22891]
[1777039037988,45.68,78069.41,0.0,0.98032,2e-05,3.238]
[1777039040006,45.68,78066.09,0.0,0.98027,2e-05,3.24494]
[1777039045042,45.68,78064.62,0.0,0.98025,2e-05,3.24776]
[1777039048063,45.68,78071.88,0.0,0.98036,2e-05,3.23225]
[1777039049070,45.67,78063.46,0.0,0.98023,2e-05,3.25001]
[1777039050077,45.67,78071.95,0.0,0.98036,2e-05,3.23177]
[1777039051084,45.67,78079.31,0.0,0.98049,2e-05,3.21408]
[1777039052092,45.67,78073.58,0.0,0.9804,2e-05,3.22614]
[1777039053099,45.67,78067.57,0.0,0.98031,2e-05,3.23881]
[1777039055145,45.67,78066.42,0.0,0.98029,2e-05,3.2412]
[1777039055272,45.67,78066.42,0.0,0.98029,2e-05,3.2412]
[1777039055373,45.67,78066.92,0.0,0.9803,2e-05,3.2401]
[1777039057353,45.67,78066.67,0.0,0.9803,2e-05,3.24059]
[1777039057524,45.67,78066.67,0.0,0.9803,2e-05,3.24059]
[1777039060462,45.67,78066.17,0.0,0.98029,2e-05,3.24154]
[1777039060531,45.67,78066.17,0.0,0.98029,2e-05,3.24154]
[1777039060560,45.67,78067.37,0.0,0.98031,2e-05,3.23897]
[1777039061167,45.67,78055.9,0.0,0.98013,2e-05,3.26295]
[1777039062174,45.67,78051.62,0.0,0.98007,2e-05,3.27132]
[1777039064188,45.67,78056.36,0.0,0.98015,2e-05,3.26105]
[1777039067852,45.67,78055.98,0.0,0.98014,2e-05,3.2611]
[1777039068050,45.67,78055.98,0.0,0.98014,2e-05,3.2611]
[1777039067889,45.67,78059.98,0.0,0.98021,2e-05,3.25253]
[1777039068241,45.66,78074.62,0.0,0.98044,2e-05,3.22102]
[1777039069248,45.66,78087.21,0.0,0.98063,2e-05,3.1946]
[1777039070255,45.67,78097.5,0.0,0.98078,2e-05,3.17354]
[1777039071262,45.67,78098.26,0.0,0.98079,2e-05,3.17204]
[1777039072611,45.67,78098.26,0.0,0.98079,2e-05,3.17204]
[1777039072782,45.67,78098.26,0.0,0.98079,2e-05,3.17204]
[1777039072835,45.67,78098.23,0.0,0.98079,2e-05,3.17218]
[1777039074583,45.67,78096.68,0.0,0.98077,2e-05,3.17548]
[1777039074781,45.67,78096.68,0.0,0.98077,2e-05,3.17548]
[1777039079317,45.67,78093.34,0.0,0.98072,2e-05,3.18289]
[1777039081331,45.67,78098.18,0.0,0.98079,2e-05,3.17291]
[1777039083345,45.67,78091.6,0.0,0.98069,2e-05,3.18676]
[1777039084354,45.67,78095.08,0.0,0.98074,2e-05,3.17954]
[1777039085175,45.67,78095.08,0.0,0.98074,2e-05,3.17954]
[1777039085273,45.67,78095.08,0.0,0.98074,2e-05,3.17954]
[1777039085363,45.67,78100.91,0.0,0.98083,2e-05,3.16746]
[1777039086370,45.67,78122.37,0.0,0.98115,1e-05,3.12319]
[1777039087377,45.67,78124.38,0.0,0.98117,1e-05,3.12053]
[1777039090398,45.68,78131.81,0.0,0.98127,1e-05,3.10576]
[1777039091404,45.68,78127.06,0.0,0.9812,1e-05,3.11567]
[1777039094427,45.68,78096.71,0.0,0.98073,2e-05,3.18026]
[1777039095437,45.68,78098.75,0.0,0.98077,2e-05,3.17606]
[1777039096442,45.68,78119.73,0.0,0.98108,1e-05,3.13267]
[1777039097619,45.68,78113.59,0.0,0.98099,1e-05,3.14547]
[1777039099787,45.68,78111.47,0.0,0.98096,1e-05,3.14995]
[1777039099878,45.68,78110.34,0.0,0.98094,2e-05,3.15238]
[1777039101115,45.68,78109.66,0.0,0.98093,2e-05,3.15388]
[1777039101279,45.68,78109.66,0.0,0.98093,2e-05,3.15388]
[1777039103792,45.68,78111.54,0.0,0.98095,1e-05,3.15016]
[1777039103838,45.69,78109.26,0.0,0.98092,2e-05,3.15497]
[1777039105506,45.69,78104.79,0.0,0.98085,2e-05,3.1644]
[1777039106513,45.69,78099.99,0.0,0.98078,2e-05,3.17444]
[1777039108527,45.69,78096.94,0.0,0.98073,2e-05,3.18163]
[1777039110180,45.69,78098.65,0.0,0.98075,2e-05,3.1784]
[1777039110274,45.69,78098.65,0.0,0.98075,2e-05,3.1784]
[1777039110541,45.69,78105.03,0.0,0.98084,2e-05,3.16553]
[1777039112001,45.69,78109.84,0.0,0.98092,2e-05,3.15409]
[1777039112555,45.7,78102.53,0.0,0.98081,2e-05,3.17005]
[1777039113262,45.7,78102.53,0.0,0.98081,2e-05,3.17005]
[1777039113281,45.7,78102.53,0.0,0.98081,2e-05,3.17005]
[1777039113779,45.7,78102.53,0.0,0.98081,2e-05,3.17005]
[1777039113880,45.7,78101.55,0.0,0.98079,2e-05,3.17261]
[1777039114569,45.7,78096.73,0.0,0.98071,2e-05,3.18311]
[1777039115579,45.7,78096.73,0.0,0.98071,2e-05,3.18311]
[1777039115779,45.7,78096.73,0.0,0.98071,2e-05,3.18311]
[1777039115876,45.7,78088.31,0.0,0.98058,2e-05,3.20073]
[1777039117436,45.7,78087.45,0.0,0.98057,2e-05,3.20253]
[1777039117525,45.7,78087.45,0.0,0.98057,2e-05,3.20253]
[1777039117590,45.7,78084.83,0.0,0.98053,2e-05,3.20801]
[1777039119605,45.7,78087.74,0.0,0.98058,2e-05,3.2019]
[1777039121336,45.7,78088.36,0.0,0.98058,2e-05,3.2006]
[1777039122765,45.7,78087.56,0.0,0.98057,2e-05,3.20227]
[1777039123029,45.7,78087.56,0.0,0.98057,2e-05,3.20227]
[1777039125648,45.7,78092.09,0.0,0.98064,2e-05,3.19279]
[1777039127566,45.7,78092.51,0.0,0.98065,2e-05,3.19193]
[1777039127774,45.7,78092.51,0.0,0.98065,2e-05,3.19193]
[1777039130654,45.7,78094.99,0.0,0.98068,2e-05,3.18681]
[1777039130773,45.7,78094.99,0.0,0.98068,2e-05,3.18681]
[1777039130856,45.7,78097.78,0.0,0.98073,2e-05,3.18103]
[1777039134740,45.7,78096.23,0.0,0.9807,2e-05,3.18437]
[1777039134778,45.7,78096.23,0.0,0.9807,2e-05,3.18437]
[1777039140266,45.7,78096.84,0.0,0.98071,2e-05,3.18333]
[1777039140524,45.7,78096.84,0.0,0.98071,2e-05,3.18333]
[1777039142768,45.7,78099.42,0.0,0.98075,2e-05,3.17807]
[1777039145789,45.7,78096.58,0.0,0.9807,2e-05,3.18412]
[1777039146966,45.7,78096.58,0.0,0.9807,2e-05,3.18412]
[1777039147030,45.7,78096.58,0.0,0.9807,2e-05,3.18412]
[1777039152839,45.7,78098.16,0.0,0.98073,2e-05,3.18113]
[1777039154588,45.7,78100.36,0.0,0.98076,2e-05,3.17659]
[1777039154778,45.7,78100.36,0.0,0.98076,2e-05,3.17659]
[1777039155878,45.7,78124.2,0.0,0.98112,1e-05,3.12738]
[1777039156883,45.7,78123.12,0.0,0.9811,1e-05,3.12974]
[1777039161506,45.71,78123.19,0.0,0.9811,1e-05,3.13012]
[1777039161530,45.71,78123.19,0.0,0.9811,1e-05,3.13012]
[1777039167094,45.71,78123.68,0.0,0.9811,1e-05,3.12978]
[1777039167274,45.71,78123.49,0.0,0.9811,1e-05,3.13031]
[1777039170816,45.71,78125.85,0.0,0.98113,1e-05,3.12587]
[1777039170841,45.71,78125.85,0.0,0.98113,1e-05,3.12587]
[1777039174005,45.71,78123.26,0.0,0.9811,1e-05,3.12971]
[1777039179039,45.71,78118.16,0.0,0.98102,1e-05,3.14088]
[1777039179339,45.71,78118.16,0.0,0.98102,1e-05,3.14088]
[1777039179345,45.71,78118.16,0.0,0.98102,1e-05,3.14088]
[1777039179391,45.71,78118.16,0.0,0.98102,1e-05,3.14088]
[1777039180046,45.71,78117.34,0.0,0.981,1e-05,3.14269]
[1777039180180,45.71,78117.34,0.0,0.981,1e-05,3.14269]
[1777039180580,45.71,78117.34,0.0,0.981,1e-05,3.14269]
[1777039180710,45.71,78117.34,0.0,0.981,1e-05,3.14269]
[1777039180799,45.71,78117.34,0.0,0.981,1e-05,3.14269]
[1777039186088,45.72,78115.75,0.0,0.98097,1e-05,3.14664]
[1777039191123,45.72,78112.29,0.0,0.98092,2e-05,3.15425]
[1777039196158,45.72,78112.8,0.0,0.98092,2e-05,3.1536]
[1777039201394,45.72,78093.75,0.0,0.98063,2e-05,3.19424]
[1777039202524,45.72,78078.06,0.0,0.98039,2e-05,3.22719]
[1777039203374,45.72,78071.05,0.0,0.98028,2e-05,3.24142]
[1777039204488,45.72,78071.05,0.0,0.98028,2e-05,3.24142]
[1777039205383,45.72,78076.91,0.0,0.98038,2e-05,3.22891]
[1777039206532,45.72,78076.91,0.0,0.98038,2e-05,3.22891]
[1777039206628,45.72,78082.84,0.0,0.98047,2e-05,3.2163]
[1777039209412,45.72,78080.13,0.0,0.98043,2e-05,3.22194]
[1777039210523,45.72,78080.13,0.0,0.98043,2e-05,3.22194]
[1777039210540,45.72,78074.79,0.0,0.98034,2e-05,3.23316]
[1777039211425,45.72,78069.17,0.0,0.98026,2e-05,3.24499]
[1777039213439,45.72,78066.23,0.0,0.98021,2e-05,3.25107]
[1777039216461,45.71,78059.7,0.0,0.98013,2e-05,3.26315]
[1777039217468,45.71,78052.12,0.0,0.98001,2e-05,3.27836]
[1777039220512,45.71,78052.78,0.0,0.98003,2e-05,3.27561]
[1777039222527,45.71,78048.54,0.0,0.97997,2e-05,3.28436]
[1777039223534,45.7,78042.1,0.0,0.97987,2e-05,3.29798]
[1777039225548,45.7,78037.93,0.0,0.97981,2e-05,3.30658]
[1777039227630,45.7,78019.92,0.0,0.97952,2e-05,3.34503]
[1777039228573,45.7,78014.71,0.0,0.97946,2e-05,3.35425]
[1777039229580,45.69,78012.48,0.0,0.97942,2e-05,3.35883]
[1777039230587,45.69,78007.98,0.0,0.97935,2e-05,3.36834]
[1777039231594,45.69,78002.76,0.0,0.97928,2e-05,3.37726]
[1777039233607,45.69,78008.48,0.0,0.97938,2e-05,3.36415]
[1777039238645,45.69,78007.99,0.0,0.97938,2e-05,3.36369]
[1777039240629,45.68,78008.43,0.0,0.97939,2e-05,3.36244]
[1777039240770,45.68,78008.43,0.0,0.97939,2e-05,3.36244]
[1777039242520,45.68,78008.59,0.0,0.9794,2e-05,3.36148]
[1777039242535,45.68,78007.16,0.0,0.97938,2e-05,3.36429]
[1777039242672,45.68,77997.94,0.0,0.97923,2e-05,3.38441]
[1777039244689,45.68,77984.83,0.0,0.97902,2e-05,3.41253]
[1777039246701,45.68,77981.18,0.0,0.97897,2e-05,3.41982]
[1777039247708,45.68,77976.75,0.0,0.9789,2e-05,3.4292]
[1777039252743,45.67,77978.97,0.0,0.97895,2e-05,3.42179]
[1777039255364,45.67,77975.7,0.0,0.9789,2e-05,3.42901]
[1777039255524,45.67,77975.7,0.0,0.9789,2e-05,3.42901]
[1777039260799,45.66,77974.64,0.0,0.97891,2e-05,3.42797]
[1777039262813,45.65,77960.56,0.0,0.97868,2e-05,3.45834]
[1777039263822,45.65,77952.62,0.0,0.97855,2e-05,3.47604]
[1777039264828,45.65,77946.19,0.0,0.97845,2e-05,3.48945]
[1777039268867,45.64,77947.09,0.0,0.97848,2e-05,3.48531]
[1777039272895,45.64,77955.19,0.0,0.97863,2e-05,3.46513]
[1777039274909,45.63,77952.88,0.0,0.9786,2e-05,3.46931]
[1777039276379,45.63,77952.88,35.0,0.9786,2e-05,3.46931]
[1777039277489,45.63,77951.92,35.0,0.97858,2e-05,3.47096]
[1777039277555,45.63,77954.07,35.0,0.97862,2e-05,3.46566]
[1777039277930,45.63,77955.9,35.0,0.97866,2e-05,3.46109]
[1777039278769,45.63,77955.9,35.0,0.97866,2e-05,3.46109]
[1777039278938,45.61,77959.38,35.0,0.97875,2e-05,3.44856]
[1777039280219,45.61,77959.38,35.0,0.97875,2e-05,3.44856]
[1777039280267,45.61,77967.77,35.0,0.97889,2e-05,3.42949]
[1777039280952,45.61,77967.45,35.0,0.97889,2e-05,3.42978]
[1777039281959,45.61,77971.31,35.0,0.97896,2e-05,3.42082]
[1777039283654,45.61,77971.31,35.0,0.97896,2e-05,3.42082]
[1777039282966,45.61,77975.21,35.0,0.97902,2e-05,3.4118]
[1777039283847,45.61,77975.21,35.0,0.97902,2e-05,3.4118]
[1777039284086,45.61,77975.21,35.0,0.97902,2e-05,3.4118]
[1777039284141,45.61,77975.21,35.0,0.97902,2e-05,3.4118]
[1777039284503,45.61,77975.21,35.0,0.97902,2e-05,3.4118]
[1777039284547,45.61,77996.32,35.0,0.97937,2e-05,3.36512]
[1777039284793,45.61,77996.32,35.0,0.97937,2e-05,3.36512]
[1777039285182,45.61,77996.32,35.0,0.97937,2e-05,3.36512]
[1777039285344,45.61,77996.32,35.0,0.97937,2e-05,3.36512]
[1777039285434,45.61,77996.32,35.0,0.97937,2e-05,3.36512]
[1777039285511,45.61,77996.32,35.0,0.97937,2e-05,3.36512]
[1777039285586,45.61,78031.14,35.0,0.97991,2e-05,3.29215]
[1777039286347,45.61,78018.25,35.0,0.9797,2e-05,3.32024]
[1777039287763,45.61,78018.25,35.0,0.9797,2e-05,3.32024]
[1777039287831,45.61,78007.99,35.0,0.97954,2e-05,3.34221]
[1777039288433,45.61,78007.99,35.0,0.97954,2e-05,3.34221]
[1777039288547,45.61,78007.99,35.0,0.97954,2e-05,3.34221]
[1777039288618,45.61,78002.76,35.0,0.97946,2e-05,3.3533]
[1777039289820,45.61,78002.76,35.0,0.97946,2e-05,3.3533]
[1777039289661,45.61,78010.54,35.0,0.97958,2e-05,3.33611]
[1777039290327,45.61,78010.54,35.0,0.97958,2e-05,3.33611]
[1777039290496,45.61,77998.46,35.0,0.97939,2e-05,3.3621]
[1777039291275,45.61,77998.46,35.0,0.97939,2e-05,3.3621]
[1777039291397,45.61,77998.46,35.0,0.97939,2e-05,3.3621]
[1777039291854,45.61,77989.29,35.0,0.97926,2e-05,3.37965]
[1777039292725,45.61,77989.59,35.0,0.97926,2e-05,3.37865]
[1777039294543,45.61,77993.82,35.0,0.97934,2e-05,3.36872]
[1777039295574,45.61,77998.43,35.0,0.97941,2e-05,3.35834]
[1777039296595,45.6,77991.76,35.0,0.97931,2e-05,3.37258]
[1777039297491,45.6,77989.49,35.0,0.97928,2e-05,3.37721]
[1777039299587,45.6,77995.79,35.0,0.97938,2e-05,3.36276]
[1777039300554,45.6,77995.79,35.0,0.97938,2e-05,3.36276]
[1777039300814,45.6,77999.85,35.0,0.97945,2e-05,3.3536]
[1777039301749,45.6,77999.85,35.0,0.97945,2e-05,3.3536]
[1777039301829,45.6,78005.0,35.0,0.97953,2e-05,3.3421]
[1777039302762,45.6,78005.0,35.0,0.97953,2e-05,3.3421]
[1777039305664,45.6,78001.73,35.0,0.97949,2e-05,3.34809]
[1777039305950,45.6,78001.73,35.0,0.97949,2e-05,3.34809]
[1777039306666,45.59,77995.98,35.0,0.9794,2e-05,3.36032]
[1777039307168,45.59,77994.19,35.0,0.97937,2e-05,3.36392]
[1777039309668,45.59,77992.94,35.0,0.97936,2e-05,3.36602]
[1777039310189,45.59,77988.09,35.0,0.97928,2e-05,3.3763]
[1777039311196,45.59,77981.07,35.0,0.97917,2e-05,3.39135]
[1777039314217,45.59,77987.94,35.0,0.97929,2e-05,3.37521]
[1777039315223,45.58,77996.08,35.0,0.97942,2e-05,3.3571]
[1777039320259,45.58,77999.48,35.0,0.97949,2e-05,3.3482]
[1777039321265,45.58,77986.84,35.0,0.97929,2e-05,3.37548]
[1777039322273,45.58,77983.53,35.0,0.97924,2e-05,3.38239]
[1777039325294,45.57,77974.45,35.0,0.9791,2e-05,3.4013]
[1777039326554,45.57,77972.06,35.0,0.97906,2e-05,3.40618]
[1777039328150,45.57,77971.54,35.0,0.97905,2e-05,3.40694]
[1777039328881,45.57,77967.11,35.0,0.97898,2e-05,3.41633]
[1777039329832,45.57,77967.11,35.0,0.97898,2e-05,3.41633]
[1777039329326,45.56,77962.84,35.0,0.97894,2e-05,3.42181]
[1777039330054,45.56,77962.84,35.0,0.97894,2e-05,3.42181]
[1777039330161,45.56,77962.84,35.0,0.97894,2e-05,3.42181]
[1777039330799,45.56,77962.84,35.0,0.97894,2e-05,3.42181]
[1777039330898,45.56,77953.17,35.0,0.97879,2e-05,3.44284]
[1777039331341,45.55,77946.62,35.0,0.97868,2e-05,3.45698]
[1777039332488,45.54,77944.77,35.0,0.97869,2e-05,3.45641]
[1777039333675,45.52,77946.44,35.0,0.97875,2e-05,3.44803]
[1777039334809,45.51,77950.34,35.0,0.97884,2e-05,3.43487]
[1777039336869,45.51,77953.17,35.0,0.9789,2e-05,3.42773]
[1777039340797,45.5,77946.65,35.0,0.9788,2e-05,3.44056]
[1777039341673,45.5,77949.5,35.0,0.97885,2e-05,3.43379]
[1777039342212,45.5,77949.5,35.0,0.97885,2e-05,3.43379]
[1777039342429,45.5,77939.2,35.0,0.97868,2e-05,3.45631]
[1777039343435,45.5,77935.67,35.0,0.97863,2e-05,3.46374]
[1777039344553,45.49,77937.09,35.0,0.97866,2e-05,3.46009]
[1777039345453,45.49,77933.7,35.0,0.9786,2e-05,3.46721]
[1777039346460,45.49,77931.68,35.0,0.97857,2e-05,3.47125]
[1777039347467,45.48,77933.37,35.0,0.97864,2e-05,3.46266]
[1777039349853,45.47,77932.35,35.0,0.97862,2e-05,3.46447]
[1777039349861,45.47,77932.35,35.0,0.97862,2e-05,3.46447]
[1777039349841,45.47,77930.31,35.0,0.97859,2e-05,3.46857]
[1777039350029,45.47,77930.31,35.0,0.97859,2e-05,3.46857]
[1777039350488,45.47,77913.97,35.0,0.97832,2e-05,3.50532]
[1777039351046,45.47,77913.97,35.0,0.97832,2e-05,3.50532]
[1777039351047,45.47,77913.97,35.0,0.97832,2e-05,3.50532]
[1777039351495,45.45,77906.52,35.0,0.97825,2e-05,3.51408]
[1777039352037,45.45,77906.52,35.0,0.97825,2e-05,3.51408]
[1777039352267,45.45,77906.52,35.0,0.97825,2e-05,3.51408]
[1777039352502,45.45,77917.14,35.0,0.97843,2e-05,3.48954]
[1777039353418,45.45,77917.14,35.0,0.97843,2e-05,3.48954]
[1777039353922,45.45,77917.14,35.0,0.97843,2e-05,3.48954]
[1777039353509,45.45,77911.48,35.0,0.97834,2e-05,3.50179]
[1777039354516,45.45,77906.84,35.0,0.97827,2e-05,3.51174]
[1777039355522,45.45,77910.17,35.0,0.97833,2e-05,3.50366]
[1777039356530,45.45,77914.02,35.0,0.97839,2e-05,3.49443]
[1777039357537,45.44,77915.71,35.0,0.97843,2e-05,3.4901]
[1777039358544,45.44,77917.56,35.0,0.97846,2e-05,3.48543]
[1777039361565,45.44,77914.78,35.0,0.97843,2e-05,3.49018]
[1777039362573,45.44,77911.85,35.0,0.97838,2e-05,3.49627]
[1777039363580,45.42,77909.86,35.0,0.97838,2e-05,3.49562]
[1777039364587,45.4,77908.83,35.0,0.9784,2e-05,3.49282]
[1777039366600,45.4,77910.07,35.0,0.97843,2e-05,3.489]
[1777039368614,45.4,77908.64,35.0,0.97842,2e-05,3.49121]
[1777039369546,45.4,77908.64,35.0,0.97842,2e-05,3.49121]
[1777039370554,45.39,77909.42,35.0,0.97843,2e-05,3.48894]
[1777039370629,45.39,77907.35,35.0,0.9784,2e-05,3.4931]
[1777039371451,45.39,77907.35,35.0,0.9784,2e-05,3.4931]
[1777039371636,45.39,77905.85,35.0,0.97838,2e-05,3.49597]
[1777039372642,45.39,77903.34,35.0,0.97834,2e-05,3.50112]
[1777039373080,45.39,77903.34,35.0,0.97834,2e-05,3.50112]
[1777039373613,45.39,77903.34,35.0,0.97834,2e-05,3.50112]
[1777039374819,45.39,77900.03,35.0,0.97829,2e-05,3.50755]
[1777039375932,45.39,77900.03,35.0,0.97829,2e-05,3.50755]
[1777039376060,45.38,77893.94,35.0,0.97819,2e-05,3.52082]
[1777039376670,45.38,77876.4,35.0,0.9779,2e-05,3.56025]
[1777039377678,45.38,77874.45,35.0,0.97787,2e-05,3.56409]
[1777039378029,45.38,77874.45,35.0,0.97787,2e-05,3.56409]
[1777039378774,45.38,77874.45,35.0,0.97787,2e-05,3.56409]
[1777039378980,45.38,77863.77,35.0,0.97769,2e-05,3.58799]
[1777039379692,45.38,77858.96,35.0,0.97761,2e-05,3.5984]
[1777039381818,45.37,77866.23,35.0,0.97775,2e-05,3.58024]
[1777039382713,45.37,77863.71,35.0,0.97771,2e-05,3.58538]
[1777039387748,45.36,77859.72,35.0,0.97767,2e-05,3.5912]
[1777039389762,45.35,77853.5,35.0,0.97757,2e-05,3.6042]
[1777039390953,45.35,77853.5,35.0,0.97757,2e-05,3.6042]
[1777039390954,45.35,77848.45,35.0,0.97748,2e-05,3.61519]
[1777039391776,45.35,77842.03,35.0,0.97738,2e-05,3.62937]
[1777039392783,45.33,77840.72,35.0,0.97741,2e-05,3.62498]
[1777039393193,45.33,77840.72,35.0,0.97741,2e-05,3.62498]
[1777039393294,45.33,77840.72,35.0,0.97741,2e-05,3.62498]
[1777039393789,45.3,77841.71,35.0,0.97748,2e-05,3.61534]
[1777039394145,45.3,77841.71,35.0,0.97748,2e-05,3.61534]
[1777039394797,45.3,77848.57,35.0,0.97761,2e-05,3.59871]
[1777039395837,45.3,77848.57,35.0,0.97761,2e-05,3.59871]
[1777039395878,45.3,77860.34,35.0,0.97782,2e-05,3.57087]
[1777039396858,45.3,77860.34,35.0,0.97782,2e-05,3.57087]
[1777039396903,45.3,77881.59,35.0,0.97818,2e-05,3.52161]
[1777039397818,45.29,77884.29,35.0,0.97823,2e-05,3.51491]
[1777039400178,45.29,77885.04,35.0,0.97826,2e-05,3.51213]
[1777039400868,45.29,77885.04,35.0,0.97826,2e-05,3.51213]
[1777039400904,45.29,77885.04,35.0,0.97826,2e-05,3.51213]
[1777039400947,45.29,77885.04,35.0,0.97826,2e-05,3.51213]
[1777039400995,45.29,77894.28,35.0,0.97842,2e-05,3.49066]
[1777039401243,45.29,77894.28,35.0,0.97842,2e-05,3.49066]
[1777039402019,45.29,77894.28,35.0,0.97842,2e-05,3.49066]
[1777039402068,45.29,77905.02,35.0,0.9786,2e-05,3.46594]
[1777039402195,45.29,77905.02,35.0,0.9786,2e-05,3.46594]
[1777039402856,45.29,77913.14,35.0,0.97874,2e-05,3.44727]
[1777039403862,45.28,77916.5,35.0,0.9788,2e-05,3.43934]
[1777039404960,45.28,77916.5,35.0,0.9788,2e-05,3.43934]
[1777039405018,45.28,77913.89,35.0,0.97876,2e-05,3.44477]
[1777039405303,45.28,77913.89,35.0,0.97876,2e-05,3.44477]
[1777039406185,45.28,77913.89,35.0,0.97876,2e-05,3.44477]
[1777039406246,45.28,77905.01,35.0,0.97861,2e-05,3.46428]
[1777039407446,45.28,77905.01,35.0,0.97861,2e-05,3.46428]
[1777039406896,45.28,77896.3,35.0,0.97847,2e-05,3.48346]
[1777039407900,45.28,77886.37,35.0,0.9783,2e-05,3.50545]
[1777039409332,45.28,77886.37,35.0,0.9783,2e-05,3.50545]
[1777039409359,45.28,77888.3,35.0,0.97834,2e-05,3.50055]
[1777039409914,45.28,77890.33,35.0,0.97838,2e-05,3.49543]
[1777039410920,45.27,77895.03,35.0,0.97846,2e-05,3.4843]
[1777039411928,45.27,77902.89,35.0,0.97861,2e-05,3.46389]
[1777039413949,45.27,77897.71,35.0,0.97853,2e-05,3.47466]
[1777039417364,45.27,77897.62,35.0,0.97854,2e-05,3.47393]
[1777039417367,45.26,77901.76,35.0,0.97861,2e-05,3.46415]
[1777039418075,45.26,77914.14,35.0,0.97882,2e-05,3.43594]
[1777039418984,45.26,77921.04,35.0,0.97894,2e-05,3.42015]
[1777039419991,45.26,77916.46,35.0,0.97886,2e-05,3.43]
[1777039422005,45.26,77919.71,35.0,0.97892,2e-05,3.42197]
[1777039423012,45.26,77920.54,35.0,0.97894,2e-05,3.41975]
[1777039425371,45.26,77919.83,35.0,0.97893,2e-05,3.42096]
[1777039425433,45.25,77924.18,35.0,0.979,2e-05,3.4109]
[1777039425785,45.25,77924.18,35.0,0.979,2e-05,3.4109]
[1777039426033,45.25,77933.98,35.0,0.97917,2e-05,3.38881]
[1777039427465,45.25,77936.12,35.0,0.9792,2e-05,3.38376]
[1777039428047,45.25,77943.38,35.0,0.97933,2e-05,3.36743]
[1777039429054,45.25,77948.16,35.0,0.97941,2e-05,3.35664]
[1777039430062,45.25,77945.71,35.0,0.97937,2e-05,3.36176]
[1777039431069,45.25,77941.81,35.0,0.97931,2e-05,3.37007]
[1777039432075,45.25,77940.7,35.0,0.97929,2e-05,3.37223]
[1777039433083,45.25,77933.8,35.0,0.97918,2e-05,3.38718]
[1777039434090,45.25,77930.49,35.0,0.97913,2e-05,3.39418]
[1777039435098,45.24,77939.88,35.0,0.97928,2e-05,3.3731]
[1777039436104,45.24,77935.63,35.0,0.97922,2e-05,3.38219]
[1777039437111,45.24,77920.87,35.0,0.97898,2e-05,3.41461]
[1777039437624,45.24,77920.87,35.0,0.97898,2e-05,3.41461]
[1777039438118,45.24,77919.66,35.0,0.97896,2e-05,3.41694]
[1777039438990,45.24,77919.66,35.0,0.97896,2e-05,3.41694]
[1777039440132,45.24,77915.09,35.0,0.97889,2e-05,3.42638]
[1777039440726,45.24,77915.09,35.0,0.97889,2e-05,3.42638]
[1777039441138,45.24,77906.55,35.0,0.97875,2e-05,3.4451]
[1777039442454,45.24,77899.05,35.0,0.97863,2e-05,3.46152]
[1777039445040,45.23,77900.08,35.0,0.97865,2e-05,3.45832]
[1777039445169,45.23,77896.73,35.0,0.9786,2e-05,3.46541]
[1777039446177,45.23,77894.44,35.0,0.97856,2e-05,3.47012]
[1777039447184,45.23,77889.94,35.0,0.97849,2e-05,3.47981]
[1777039448191,45.23,77883.03,35.0,0.97838,2e-05,3.49497]
[1777039449198,45.23,77879.05,35.0,0.97831,2e-05,3.5035]
[1777039450205,45.22,77875.59,35.0,0.97826,2e-05,3.51084]
[1777039451211,45.22,77878.44,35.0,0.97831,2e-05,3.50383]
[1777039454233,45.22,77879.6,35.0,0.97834,2e-05,3.49965]
[1777039458261,45.21,77877.01,35.0,0.97831,2e-05,3.50349]
[1777039459338,45.21,77877.01,35.0,0.97831,2e-05,3.50349]
[1777039459372,45.21,77877.01,35.0,0.97831,2e-05,3.50349]
[1777039459400,45.21,77877.01,35.0,0.97831,2e-05,3.50349]
[1777039459413,45.21,77868.75,35.0,0.97818,2e-05,3.52177]
[1777039459598,45.21,77868.75,35.0,0.97818,2e-05,3.52177]
[1777039460353,45.21,77868.75,35.0,0.97818,2e-05,3.52177]
[1777039460579,45.21,77868.75,35.0,0.97818,2e-05,3.52177]
[1777039460363,45.21,77850.77,35.0,0.97787,2e-05,3.56241]
[1777039461405,45.21,77850.77,35.0,0.97787,2e-05,3.56241]
[1777039461444,45.21,77850.77,35.0,0.97787,2e-05,3.56241]
[1777039461478,45.21,77850.77,35.0,0.97787,2e-05,3.56241]
[1777039461442,45.21,77850.77,35.0,0.97788,2e-05,3.56179]
[1777039461698,45.21,77850.77,35.0,0.97788,2e-05,3.56179]
[1777039462426,45.21,77850.77,35.0,0.97788,2e-05,3.56179]
[1777039462503,45.21,77828.2,35.0,0.97748,2e-05,3.61396]
[1777039462793,45.21,77828.2,35.0,0.97748,2e-05,3.61396]
[1777039463168,45.21,77828.2,35.0,0.97748,2e-05,3.61396]
[1777039463458,45.21,77828.2,35.0,0.97748,2e-05,3.61396]
[1777039463500,45.2,77823.23,35.0,0.9774,2e-05,3.62538]
[1777039463598,45.2,77823.23,35.0,0.9774,2e-05,3.62538]
[1777039463986,45.2,77823.23,35.0,0.9774,2e-05,3.62538]
[1777039464504,45.2,77821.4,35.0,0.97737,2e-05,3.62892]
[1777039466591,45.2,77825.94,35.0,0.97746,2e-05,3.61685]
[1777039467596,45.2,77828.44,35.0,0.97751,2e-05,3.6103]
[1777039469229,45.19,77829.66,35.0,0.97754,2e-05,3.60604]
[1777039470038,45.19,77829.66,35.0,0.97754,2e-05,3.60604]
[1777039470144,45.19,77839.37,35.0,0.97772,2e-05,3.58283]
[1777039470618,45.19,77847.07,35.0,0.97786,2e-05,3.5644]
[1777039471636,45.18,77849.38,35.0,0.97791,2e-05,3.55622]
[1777039473100,45.18,77848.28,35.0,0.9779,2e-05,3.55814]
[1777039473698,45.18,77848.28,35.0,0.9779,2e-05,3.55814]
[1777039476668,45.18,77875.69,35.0,0.97838,2e-05,3.49368]
[1777039477667,45.17,77898.4,35.0,0.97877,2e-05,3.44136]
[1777039477913,45.17,77898.4,35.0,0.97877,2e-05,3.44136]
[1777039478046,45.17,77898.4,35.0,0.97877,2e-05,3.44136]
[1777039478132,45.17,77898.4,35.0,0.97877,2e-05,3.44136]
[1777039478480,45.17,77898.4,35.0,0.97877,2e-05,3.44136]
[1777039478674,45.17,77908.24,35.0,0.97894,2e-05,3.41894]
[1777039479082,45.17,77908.24,35.0,0.97894,2e-05,3.41894]
[1777039479526,45.17,77908.24,35.0,0.97894,2e-05,3.41894]
[1777039479681,45.17,77906.85,35.0,0.97892,2e-05,3.42167]
[1777039479852,45.17,77906.85,35.0,0.97892,2e-05,3.42167]
[1777039480455,45.17,77906.85,35.0,0.97892,2e-05,3.42167]
[1777039480688,45.17,77909.52,35.0,0.97896,2e-05,3.41534]
[1777039482528,45.17,77909.22,35.0,0.97896,2e-05,3.41565]
[1777039482717,45.17,77902.62,35.0,0.97885,2e-05,3.4304]
[1777039483720,45.17,77886.4,35.0,0.97859,2e-05,3.46609]
[1777039484728,45.16,77889.18,35.0,0.97864,2e-05,3.45937]
[1777039485735,45.16,77890.9,35.0,0.97867,2e-05,3.45505]
[1777039487749,45.16,77893.96,35.0,0.97873,2e-05,3.44732]
[1777039488756,45.16,77898.95,35.0,0.97881,2e-05,3.43571]
[1777039489057,45.16,77898.95,35.0,0.97881,2e-05,3.43571]
[1777039489763,45.16,77906.25,35.0,0.97894,2e-05,3.41898]
[1777039490770,45.16,77916.45,35.0,0.97911,2e-05,3.39591]
[1777039491777,45.16,77916.91,35.0,0.97912,2e-05,3.39456]
[1777039492784,45.15,77918.4,35.0,0.97914,2e-05,3.39093]
[1777039493791,45.15,77917.31,35.0,0.97913,2e-05,3.39303]
[1777039494798,45.15,77915.66,35.0,0.9791,2e-05,3.39638]
[1777039495805,45.15,77920.63,35.0,0.97919,2e-05,3.38502]
[1777039496812,45.15,77924.51,35.0,0.97925,2e-05,3.37612]
[1777039497819,45.15,77918.28,35.0,0.97915,2e-05,3.38963]
[1777039498826,45.15,77920.49,35.0,0.97919,2e-05,3.38441]
[1777039502354,45.14,77919.35,35.0,0.97918,2e-05,3.38603]
[1777039503244,45.14,77923.34,35.0,0.97925,2e-05,3.37688]
[1777039504125,45.14,77923.34,35.0,0.97925,2e-05,3.37688]
[1777039504587,45.14,77921.09,35.0,0.97921,2e-05,3.38157]
[1777039505732,45.14,77921.09,35.0,0.97921,2e-05,3.38157]
[1777039505775,45.14,77907.48,35.0,0.97899,2e-05,3.41116]
[1777039505875,45.14,77908.53,35.0,0.97901,2e-05,3.40882]
[1777039507073,45.14,77908.53,35.0,0.97901,2e-05,3.40882]
[1777039507149,45.14,77908.53,35.0,0.97901,2e-05,3.40882]
[1777039507372,45.14,77917.75,35.0,0.97917,2e-05,3.38797]
[1777039508651,45.14,77938.88,35.0,0.97951,2e-05,3.34081]
[1777039509430,45.14,77944.63,35.0,0.97961,2e-05,3.32821]
[1777039510289,45.14,77944.63,35.0,0.97961,2e-05,3.32821]
[1777039510524,45.14,77944.63,35.0,0.97961,2e-05,3.32821]
[1777039510570,45.14,77944.63,35.0,0.97961,2e-05,3.32821]
[1777039510730,45.14,77947.48,35.0,0.97966,2e-05,3.32158]
[1777039511349,45.14,77948.72,35.0,0.97968,2e-05,3.31887]
[1777039512182,45.14,77948.72,35.0,0.97968,2e-05,3.31887]
[1777039513738,45.13,77957.01,35.0,0.97981,2e-05,3.30026]
[1777039515429,45.13,77957.58,35.0,0.97982,2e-05,3.29886]
[1777039515780,45.13,77957.58,35.0,0.97982,2e-05,3.29886]
[1777039515775,45.13,77954.84,35.0,0.97978,2e-05,3.30465]
[1777039516205,45.13,77954.84,35.0,0.97978,2e-05,3.30465]
[1777039516831,45.13,77952.8,35.0,0.97975,2e-05,3.30891]
[1777039517825,45.13,77946.66,35.0,0.97965,2e-05,3.32211]
[1777039518849,45.13,77940.45,35.0,0.97955,2e-05,3.33547]
[1777039519807,45.13,77943.24,35.0,0.9796,2e-05,3.32914]
[1777039521824,45.13,77944.66,35.0,0.97962,2e-05,3.32582]
[1777039522232,45.13,77944.66,35.0,0.97962,2e-05,3.32582]
[1777039522633,45.13,77953.59,35.0,0.97977,2e-05,3.30612]
[1777039523838,45.13,77956.53,35.0,0.97982,2e-05,3.29938]
[1777039524698,45.13,77957.41,35.0,0.97983,2e-05,3.2973]
[1777039525173,45.13,77961.16,35.0,0.97989,2e-05,3.28916]
[1777039526537,45.13,77962.82,35.0,0.97992,2e-05,3.28542]
[1777039527193,45.13,77965.63,35.0,0.97997,2e-05,3.27919]
[1777039528057,45.13,77965.63,35.0,0.97997,2e-05,3.27919]
[1777039528641,45.13,77971.1,35.0,0.98005,2e-05,3.26725]
[1777039529037,45.13,77982.09,35.0,0.98023,2e-05,3.2435]
[1777039530044,45.13,77985.73,35.0,0.98029,2e-05,3.23563]
[1777039531281,45.13,77985.73,35.0,0.98029,2e-05,3.23563]
[1777039531463,45.13,77985.73,35.0,0.98029,2e-05,3.23563]
[1777039531491,45.13,77985.73,35.0,0.98029,2e-05,3.23563]
[1777039531617,45.13,77985.73,35.0,0.98029,2e-05,3.23563]
[1777039531702,45.13,77990.44,35.0,0.98037,2e-05,3.2234]
[1777039531983,45.13,77990.44,35.0,0.98037,2e-05,3.2234]
[1777039532524,45.13,77990.44,35.0,0.98037,2e-05,3.2234]
[1777039532625,45.13,77994.23,35.0,0.98043,2e-05,3.21528]
[1777039533046,45.13,77994.23,35.0,0.98043,2e-05,3.21528]
[1777039533469,45.13,77990.64,35.0,0.98038,2e-05,3.22292]
[1777039534411,45.13,77981.09,35.0,0.98023,2e-05,3.24334]
[1777039535087,45.13,77975.67,35.0,0.98014,2e-05,3.25492]
[1777039537102,45.13,77969.78,35.0,0.98004,2e-05,3.26852]
[1777039542156,45.14,77969.22,35.0,0.98002,2e-05,3.27188]
[1777039542254,45.14,77983.78,35.0,0.98025,2e-05,3.24055]
[1777039543678,45.14,77990.45,35.0,0.98034,2e-05,3.22726]
[1777039547749,45.15,77984.11,35.0,0.98023,2e-05,3.24281]
[1777039548375,45.15,77982.28,35.0,0.9802,2e-05,3.24674]
[1777039551200,45.15,77980.51,35.0,0.98016,2e-05,3.25195]
[1777039552206,45.15,77977.92,35.0,0.98012,2e-05,3.25798]
[1777039552922,45.15,77977.92,35.0,0.98012,2e-05,3.25798]
[1777039553022,45.15,77977.92,35.0,0.98012,2e-05,3.25798]
[1777039553341,45.15,77977.92,35.0,0.98012,2e-05,3.25798]
[1777039553832,45.15,77960.77,35.0,0.97984,2e-05,3.29551]
[1777039554458,45.15,77960.77,35.0,0.97984,2e-05,3.29551]
[1777039554874,45.15,77944.63,35.0,0.97958,2e-05,3.33109]
[1777039555518,45.16,77925.41,35.0,0.97927,2e-05,3.3737]
[1777039556152,45.16,77925.41,35.0,0.97927,2e-05,3.3737]
[1777039556241,45.16,77925.41,35.0,0.97927,2e-05,3.3737]
[1777039556262,45.16,77925.41,35.0,0.97927,2e-05,3.3737]
[1777039556569,45.16,77913.12,35.0,0.97906,2e-05,3.40128]
[1777039557576,45.16,77911.04,35.0,0.97903,2e-05,3.40617]
[1777039558584,45.16,77910.75,35.0,0.97902,2e-05,3.40702]
[1777039560840,45.16,77910.61,35.0,0.97902,2e-05,3.40753]
[1777039561199,45.16,77910.22,35.0,0.97901,2e-05,3.40879]
[1777039561204,45.16,77910.22,35.0,0.97901,2e-05,3.40879]
[1777039561879,45.16,77892.32,35.0,0.97871,2e-05,3.44905]
[1777039562940,45.16,77888.58,35.0,0.97865,2e-05,3.45746]
[1777039563618,45.16,77891.28,35.0,0.97869,2e-05,3.45151]
[1777039564746,45.16,77889.83,35.0,0.97866,2e-05,3.45501]
[1777039565632,45.16,77886.32,35.0,0.97861,2e-05,3.46292]
[1777039566640,45.16,77883.53,35.0,0.97856,2e-05,3.46933]
[1777039567650,45.16,77888.33,35.0,0.97864,2e-05,3.45861]
[1777039568657,45.16,77885.5,35.0,0.97859,2e-05,3.46509]
[1777039569667,45.16,77881.2,35.0,0.97852,2e-05,3.47492]
[1777039570942,45.16,77885.29,35.0,0.97858,2e-05,3.46588]
[1777039572692,45.16,77901.0,35.0,0.97885,2e-05,3.43068]
[1777039573699,45.17,77905.16,35.0,0.97891,2e-05,3.42166]
[1777039574233,45.17,77905.16,35.0,0.97891,2e-05,3.42166]
[1777039575030,45.17,77913.6,35.0,0.97905,2e-05,3.40303]
[1777039575743,45.17,77912.2,35.0,0.97903,2e-05,3.40636]
[1777039576720,45.17,77908.51,35.0,0.97896,2e-05,3.4148]
[1777039577727,45.17,77907.08,35.0,0.97894,2e-05,3.41818]
[1777039581755,45.17,77911.03,35.0,0.97901,2e-05,3.40904]
[1777039582876,45.17,77911.03,35.0,0.97901,2e-05,3.40904]
[1777039583995,45.17,77910.78,35.0,0.97901,2e-05,3.40926]
[1777039583769,45.16,77906.92,35.0,0.97894,2e-05,3.41752]
[1777039584776,45.16,77904.0,35.0,0.9789,2e-05,3.42369]
[1777039586790,45.16,77902.61,35.0,0.97888,2e-05,3.42607]
[1777039587796,45.16,77904.04,35.0,0.97891,2e-05,3.4225]
[1777039588804,45.16,77900.95,35.0,0.97886,2e-05,3.42905]
[1777039589823,45.16,77904.0,35.0,0.97891,2e-05,3.42186]
[1777039590255,45.16,77904.0,35.0,0.97891,2e-05,3.42186]
[1777039590835,45.16,77896.67,35.0,0.97879,2e-05,3.43827]
[1777039591841,45.16,77889.43,35.0,0.97868,2e-05,3.45198]
[1777039593855,45.15,77887.82,35.0,0.97867,2e-05,3.45441]
[1777039594862,45.15,77885.75,35.0,0.97863,2e-05,3.45866]
[1777039596881,45.15,77889.67,35.0,0.97871,2e-05,3.449]
[1777039597886,45.15,77895.9,35.0,0.97881,2e-05,3.43461]
[1777039598893,45.15,77900.13,35.0,0.97889,2e-05,3.42476]
[1777039600907,45.14,77901.22,35.0,0.97891,2e-05,3.4216]
[1777039602027,45.14,77902.79,35.0,0.97894,2e-05,3.41774]
[1777039602577,45.14,77902.79,35.0,0.97894,2e-05,3.41774]
[1777039602733,45.14,77902.79,35.0,0.97894,2e-05,3.41774]
[1777039602921,45.14,77913.21,35.0,0.97911,2e-05,3.39418]
[1777039603680,45.14,77913.21,35.0,0.97911,2e-05,3.39418]
[1777039603930,45.14,77924.03,35.0,0.97929,2e-05,3.36991]
[1777039604937,45.14,77930.92,35.0,0.97941,2e-05,3.35445]
[1777039605943,45.14,77945.69,35.0,0.97965,2e-05,3.32182]
[1777039606951,45.13,77949.08,35.0,0.97971,2e-05,3.31266]
[1777039607957,45.13,77944.59,35.0,0.97965,2e-05,3.32084]
[1777039608965,45.13,77942.85,35.0,0.97963,2e-05,3.32447]
[1777039609972,45.13,77941.2,35.0,0.9796,2e-05,3.32789]
[1777039610978,45.13,77937.21,35.0,0.97954,2e-05,3.33644]
[1777039615007,45.12,77941.91,35.0,0.97962,2e-05,3.32531]
[1777039616014,45.12,77947.31,35.0,0.97971,2e-05,3.31332]
[1777039618029,45.12,77942.79,35.0,0.97964,2e-05,3.32286]
[1777039619036,45.12,77944.08,35.0,0.97966,2e-05,3.31985]
[1777039620043,45.12,77942.22,35.0,0.97963,2e-05,3.32373]
[1777039621049,45.12,77936.47,35.0,0.97954,2e-05,3.33613]
[1777039622057,45.12,77924.09,35.0,0.97934,2e-05,3.36316]
[1777039622179,45.12,77924.09,35.0,0.97934,2e-05,3.36316]
[1777039622677,45.12,77924.09,35.0,0.97934,2e-05,3.36316]
[1777039622931,45.12,77924.09,35.0,0.97934,2e-05,3.36316]
[1777039623064,45.12,77908.12,35.0,0.97908,2e-05,3.39828]
[1777039623354,45.12,77908.12,35.0,0.97908,2e-05,3.39828]
[1777039624070,45.12,77903.44,35.0,0.97901,2e-05,3.40838]
[1777039625078,45.12,77904.72,35.0,0.97903,2e-05,3.40518]
[1777039625782,45.12,77904.72,35.0,0.97903,2e-05,3.40518]
[1777039625832,45.12,77904.72,35.0,0.97903,2e-05,3.40518]
[1777039625950,45.12,77904.72,35.0,0.97903,2e-05,3.40518]
[1777039626205,45.12,77904.72,35.0,0.97903,2e-05,3.40518]
[1777039626085,45.12,77883.45,35.0,0.97868,2e-05,3.45284]
[1777039626413,45.12,77883.45,35.0,0.97868,2e-05,3.45284]
[1777039626821,45.12,77883.45,35.0,0.97868,2e-05,3.45284]
[1777039627092,45.11,77860.91,35.0,0.9783,2e-05,3.50312]
[1777039627517,45.11,77860.91,35.0,0.9783,2e-05,3.50312]
[1777039627762,45.11,77860.91,35.0,0.9783,2e-05,3.50312]
[1777039627998,45.11,77860.91,35.0,0.9783,2e-05,3.50312]
[1777039628011,45.11,77860.91,35.0,0.9783,2e-05,3.50312]
[1777039628053,45.11,77860.91,35.0,0.9783,2e-05,3.5026]
[1777039628325,45.11,77860.91,35.0,0.9783,2e-05,3.5026]
[1777039628949,45.11,77860.91,35.0,0.9783,2e-05,3.5026]
[1777039628959,45.11,77840.19,35.0,0.97795,2e-05,3.54943]
[1777039629311,45.11,77840.19,35.0,0.97795,2e-05,3.54943]
[1777039629874,45.11,77828.5,35.0,0.97776,2e-05,3.57576]
[1777039630427,45.11,77828.5,35.0,0.97776,2e-05,3.57576]
[1777039630665,45.11,77828.5,35.0,0.97776,2e-05,3.57576]
[1777039630694,45.11,77826.67,35.0,0.97772,2e-05,3.58]
[1777039631197,45.11,77826.67,35.0,0.97772,2e-05,3.58]
[1777039631210,45.11,77829.02,35.0,0.97777,2e-05,3.5739]
[1777039632137,45.1,77839.77,35.0,0.97796,2e-05,3.54845]
[1777039633143,45.1,77841.42,35.0,0.97799,2e-05,3.54406]
[1777039634345,45.1,77841.42,35.0,0.97799,2e-05,3.54406]
[1777039634705,45.1,77841.42,35.0,0.97799,2e-05,3.54406]
[1777039635051,45.1,77841.42,35.0,0.97799,2e-05,3.54406]
[1777039634735,45.1,77833.23,35.0,0.97786,2e-05,3.56233]
[1777039635163,45.1,77830.4,35.0,0.97781,2e-05,3.56824]
[1777039637073,45.1,77830.4,35.0,0.97781,2e-05,3.56824]
[1777039637092,45.09,77829.08,35.0,0.9778,2e-05,3.57001]
[1777039637946,45.09,77829.08,35.0,0.9778,2e-05,3.57001]
[1777039638047,45.09,77826.17,35.0,0.97775,2e-05,3.57609]
[1777039639363,45.09,77827.18,35.0,0.97777,2e-05,3.57376]
[1777039639961,45.09,77827.18,35.0,0.97777,2e-05,3.57376]
[1777039639978,45.09,77827.18,35.0,0.97777,2e-05,3.57376]
[1777039640198,45.09,77834.63,35.0,0.97791,2e-05,3.55526]
[1777039641204,45.09,77838.77,35.0,0.97798,2e-05,3.54512]
[1777039644337,45.08,77839.29,35.0,0.978,2e-05,3.54274]
[1777039644421,45.08,77836.56,35.0,0.97796,2e-05,3.54844]
[1777039645898,45.08,77836.56,35.0,0.97796,2e-05,3.54844]
[1777039646383,45.08,77836.29,35.0,0.97796,2e-05,3.54788]
[1777039646484,45.08,77831.78,35.0,0.97789,2e-05,3.55827]
[1777039647247,45.07,77828.66,35.0,0.97784,2e-05,3.56486]
[1777039650151,45.07,77829.12,35.0,0.97785,2e-05,3.56256]
[1777039650847,45.07,77829.12,35.0,0.97785,2e-05,3.56256]
[1777039650859,45.07,77826.33,35.0,0.97781,2e-05,3.56776]
[1777039651140,45.07,77826.33,35.0,0.97781,2e-05,3.56776]
[1777039651762,45.07,77826.33,35.0,0.97781,2e-05,3.56776]
[1777039651863,45.06,77831.95,35.0,0.97793,2e-05,3.55195]
[1777039652282,45.06,77837.69,35.0,0.97803,2e-05,3.53874]
[1777039653289,45.06,77836.08,35.0,0.978,2e-05,3.54186]
[1777039654521,45.06,77836.08,35.0,0.978,2e-05,3.54186]
[1777039655303,45.06,77843.99,35.0,0.97815,2e-05,3.52256]
[1777039656310,45.06,77846.71,35.0,0.9782,2e-05,3.51579]
[1777039657317,45.05,77849.41,35.0,0.97825,2e-05,3.50908]
[1777039658324,45.05,77843.76,35.0,0.97816,2e-05,3.52148]
[1777039663359,45.05,77845.42,35.0,0.97818,2e-05,3.51776]
[1777039667387,45.05,77857.32,35.0,0.97839,2e-05,3.4907]
[1777039668395,45.05,77858.28,35.0,0.9784,2e-05,3.48858]
[1777039671416,45.05,77855.21,35.0,0.97835,2e-05,3.49579]
[1777039673757,45.06,77857.22,35.0,0.97838,2e-05,3.49132]
[1777039674711,45.06,77855.13,35.0,0.97835,2e-05,3.49615]
[1777039675738,45.06,77855.13,35.0,0.97835,2e-05,3.49615]
[1777039675772,45.06,77855.13,35.0,0.97835,2e-05,3.49615]
[1777039675840,45.06,77864.43,35.0,0.9785,2e-05,3.47516]
[1777039676452,45.06,77868.59,35.0,0.97857,2e-05,3.46573]
[1777039677459,45.06,77865.28,35.0,0.97852,2e-05,3.47333]
[1777039678467,45.06,77855.8,35.0,0.97836,2e-05,3.49496]
[1777039679472,45.06,77854.13,35.0,0.97833,2e-05,3.49881]
[1777039680480,45.06,77850.27,35.0,0.97826,2e-05,3.50766]
[1777039681487,45.06,77844.93,35.0,0.97817,2e-05,3.5199]
[1777039682494,45.06,77849.95,35.0,0.97825,2e-05,3.50842]
[1777039683501,45.06,77854.29,35.0,0.97833,2e-05,3.49855]
[1777039684507,45.06,77856.66,35.0,0.97837,2e-05,3.4932]
[1777039686522,45.06,77858.54,35.0,0.9784,2e-05,3.48902]
[1777039688021,45.06,77858.54,35.0,0.9784,2e-05,3.48902]
[1777039688209,45.06,77857.98,35.0,0.97839,2e-05,3.49041]
[1777039688703,45.06,77875.74,35.0,0.97869,2e-05,3.45019]
[1777039689542,45.06,77883.68,35.0,0.97882,2e-05,3.43245]
[1777039690549,45.06,77890.97,35.0,0.97894,2e-05,3.41626]
[1777039691557,45.06,77893.04,35.0,0.97897,2e-05,3.41181]
[1777039692564,45.06,77890.93,35.0,0.97894,2e-05,3.41672]
[1777039693570,45.06,77884.26,35.0,0.97883,2e-05,3.43186]
[1777039694577,45.06,77886.57,35.0,0.97886,2e-05,3.42683]
[1777039695585,45.06,77892.24,35.0,0.97896,2e-05,3.4143]
[1777039697207,45.06,77892.24,35.0,0.97896,2e-05,3.4143]
[1777039696591,45.06,77893.64,35.0,0.97898,2e-05,3.41136]
[1777039697780,45.06,77893.64,35.0,0.97898,2e-05,3.41136]
[1777039697798,45.06,77867.78,35.0,0.97854,2e-05,3.46973]
[1777039698606,45.06,77866.39,35.0,0.97852,2e-05,3.47298]
[1777039701028,45.06,77865.55,35.0,0.9785,2e-05,3.47497]
[1777039701090,45.06,77872.39,35.0,0.97862,2e-05,3.4597]
[1777039701382,45.06,77872.39,35.0,0.97862,2e-05,3.4597]
[1777039702143,45.06,77872.39,35.0,0.97862,2e-05,3.4597]
[1777039701627,45.06,77876.64,35.0,0.97869,2e-05,3.45011]
[1777039703148,45.06,77876.64,35.0,0.97869,2e-05,3.45011]
[1777039702633,45.06,77875.47,35.0,0.97867,2e-05,3.45288]
[1777039703513,45.06,77875.47,35.0,0.97867,2e-05,3.45288]
[1777039703641,45.06,77871.14,35.0,0.9786,2e-05,3.46279]
[1777039704804,45.06,77871.14,35.0,0.9786,2e-05,3.46279]
[1777039705655,45.06,77883.46,35.0,0.9788,2e-05,3.43471]
[1777039706662,45.06,77889.14,35.0,0.9789,2e-05,3.42159]
[1777039707668,45.06,77890.32,35.0,0.97892,2e-05,3.41858]
[1777039708677,45.06,77888.38,35.0,0.97889,2e-05,3.42257]
[1777039709880,45.06,77888.38,35.0,0.97889,2e-05,3.42257]
[1777039709981,45.06,77876.2,35.0,0.9787,2e-05,3.44922]
[1777039710691,45.06,77869.81,35.0,0.97859,2e-05,3.46364]
[1777039711499,45.06,77869.81,35.0,0.97859,2e-05,3.46364]
[1777039712025,45.06,77869.81,35.0,0.97859,2e-05,3.46364]
[1777039712126,45.06,77871.48,35.0,0.97864,2e-05,3.45682]
[1777039713712,45.05,77876.1,35.0,0.97872,2e-05,3.44598]
[1777039714720,45.05,77879.23,35.0,0.97877,2e-05,3.43852]
[1777039715726,45.05,77882.08,35.0,0.97882,2e-05,3.43172]
[1777039716597,45.05,77882.08,35.0,0.97882,2e-05,3.43172]
[1777039717741,45.05,77893.7,35.0,0.97902,2e-05,3.40495]
[1777039719950,45.05,77894.52,35.0,0.97904,2e-05,3.40212]
[1777039720879,45.05,77898.38,35.0,0.97911,2e-05,3.39351]
[1777039721768,45.04,77903.15,35.0,0.97919,2e-05,3.38259]
[1777039722266,45.04,77903.15,35.0,0.97919,2e-05,3.38259]
[1777039722776,45.04,77904.33,35.0,0.97921,2e-05,3.37967]
[1777039725031,45.04,77904.38,35.0,0.97921,2e-05,3.37928]
[1777039725130,45.04,77905.8,35.0,0.97924,2e-05,3.37558]
[1777039725798,45.04,77907.37,35.0,0.97926,2e-05,3.3721]
[1777039726805,45.04,77901.3,35.0,0.97917,2e-05,3.3853]
[1777039727811,45.04,77900.24,35.0,0.97915,2e-05,3.38739]
[1777039731840,45.04,77899.95,35.0,0.97916,2e-05,3.38686]
[1777039733180,45.04,77899.95,35.0,0.97916,2e-05,3.38686]
[1777039732847,45.03,77909.87,35.0,0.97932,2e-05,3.36456]
[1777039733321,45.03,77909.87,35.0,0.97932,2e-05,3.36456]
[1777039733854,45.03,77916.2,35.0,0.97943,2e-05,3.35028]
[1777039734861,45.03,77920.55,35.0,0.9795,2e-05,3.34044]
[1777039735868,45.03,77922.88,35.0,0.97954,2e-05,3.33509]
[1777039736282,45.03,77922.88,35.0,0.97954,2e-05,3.33509]
[1777039736730,45.03,77922.88,35.0,0.97954,2e-05,3.33509]
[1777039736875,45.03,77918.77,35.0,0.97947,2e-05,3.34392]
[1777039737882,45.03,77917.82,35.0,0.97946,2e-05,3.3458]
[1777039738243,45.03,77917.82,35.0,0.97946,2e-05,3.3458]
[1777039738706,45.03,77917.82,35.0,0.97946,2e-05,3.3458]
[1777039740227,45.03,77918.08,35.0,0.97947,2e-05,3.34478]
[1777039740571,45.03,77918.08,35.0,0.97947,2e-05,3.34478]
[1777039740983,45.03,77927.51,35.0,0.97962,2e-05,3.3236]
[1777039741910,45.03,77932.9,35.0,0.97971,2e-05,3.31179]
[1777039742259,45.03,77932.9,35.0,0.97971,2e-05,3.31179]
[1777039742270,45.03,77932.9,35.0,0.97971,2e-05,3.31179]
[1777039742330,45.03,77932.9,35.0,0.97971,2e-05,3.31179]
[1777039743204,45.03,77950.55,35.0,0.97999,2e-05,3.27318]
[1777039743336,45.03,77950.55,35.0,0.97999,2e-05,3.27318]
[1777039743924,45.03,77955.83,35.0,0.98008,2e-05,3.26148]
[1777039744273,45.03,77955.83,35.0,0.98008,2e-05,3.26148]
[1777039746946,45.02,77954.21,35.0,0.98006,2e-05,3.26472]
[1777039748106,45.02,77957.01,35.0,0.9801,2e-05,3.25857]
[1777039748341,45.02,77957.01,35.0,0.9801,2e-05,3.25857]
[1777039748963,45.02,77958.72,35.0,0.98013,2e-05,3.25479]
[1777039749482,45.02,77958.72,35.0,0.98013,2e-05,3.25479]
[1777039749497,45.02,77958.72,35.0,0.98013,2e-05,3.25479]
[1777039749780,45.02,77958.72,35.0,0.98013,2e-05,3.25479]
[1777039749971,45.02,77967.71,35.0,0.98027,2e-05,3.23536]
[1777039750976,45.02,77975.47,35.0,0.98039,2e-05,3.21868]
[1777039751687,45.02,77975.47,35.0,0.98039,2e-05,3.21868]
[1777039751984,45.02,77984.36,35.0,0.98053,2e-05,3.19969]
[1777039752991,45.02,77973.44,35.0,0.98036,2e-05,3.223]
[1777039753422,45.02,77973.44,35.0,0.98036,2e-05,3.223]
[1777039753505,45.02,77973.44,35.0,0.98036,2e-05,3.223]
[1777039753717,45.02,77973.44,35.0,0.98036,2e-05,3.223]
[1777039753998,45.02,77963.32,35.0,0.9802,2e-05,3.24471]
[1777039754402,45.02,77963.32,35.0,0.9802,2e-05,3.24471]
[1777039755007,45.02,77959.88,35.0,0.98015,2e-05,3.25206]
[1777039757025,45.02,77961.76,35.0,0.98018,2e-05,3.24784]
[1777039759036,45.02,77960.48,35.0,0.98016,2e-05,3.25045]
[1777039762057,45.02,77961.54,35.0,0.98018,2e-05,3.24793]
[1777039764070,45.02,77960.51,35.0,0.98016,2e-05,3.25001]
[1777039765078,45.02,77958.89,35.0,0.98014,2e-05,3.25342]
[1777039769988,45.02,77959.8,35.0,0.98016,2e-05,3.25111]
[1777039770113,45.02,77964.62,35.0,0.98023,2e-05,3.24066]
[1777039770848,45.02,77964.62,35.0,0.98023,2e-05,3.24066]
[1777039771120,45.02,77975.12,35.0,0.98041,2e-05,3.21597]
[1777039772188,45.02,77975.12,35.0,0.98041,2e-05,3.21597]
[1777039772230,45.02,77976.35,35.0,0.98043,2e-05,3.21332]
[1777039773134,45.02,77971.99,35.0,0.98036,2e-05,3.22264]
[1777039774076,45.02,77971.99,35.0,0.98036,2e-05,3.22264]
[1777039774480,45.02,77971.34,35.0,0.98035,2e-05,3.224]
[1777039775148,45.02,77973.6,35.0,0.98039,2e-05,3.21912]
[1777039775281,45.02,77973.6,35.0,0.98039,2e-05,3.21912]
[1777039775850,45.02,77973.6,35.0,0.98039,2e-05,3.21912]
[1777039775935,45.02,77973.6,35.0,0.98039,2e-05,3.21912]
[1777039776155,45.02,77976.26,35.0,0.98043,2e-05,3.21341]
[1777039777162,45.02,77978.89,35.0,0.98047,2e-05,3.20777]
[1777039779221,45.02,77977.41,35.0,0.98045,2e-05,3.21091]
[1777039780183,45.02,77974.33,35.0,0.9804,2e-05,3.2175]
[1777039781190,45.02,77978.83,35.0,0.98047,2e-05,3.20787]
[1777039782199,45.02,77982.55,35.0,0.98053,2e-05,3.1999]
[1777039782369,45.02,77982.55,35.0,0.98053,2e-05,3.1999]
[1777039782521,45.02,77982.55,35.0,0.98053,2e-05,3.1999]
[1777039786227,45.02,77985.58,35.0,0.98057,2e-05,3.19346]
[1777039786952,45.02,77985.58,35.0,0.98057,2e-05,3.19346]
[1777039786996,45.02,77985.58,35.0,0.98057,2e-05,3.19346]
[1777039787234,45.02,77990.08,35.0,0.98064,2e-05,3.18391]
[1777039788241,45.02,77995.18,35.0,0.98072,2e-05,3.17313]
[1777039790839,45.02,77995.82,35.0,0.98073,2e-05,3.17186]
[1777039791238,45.02,77995.82,35.0,0.98073,2e-05,3.17186]
[1777039791262,45.02,77999.93,35.0,0.98079,2e-05,3.16322]
[1777039791828,45.02,77999.93,35.0,0.98079,2e-05,3.16322]
[1777039792269,45.02,78015.54,35.0,0.98103,2e-05,3.13046]
[1777039793276,45.02,78020.07,35.0,0.9811,2e-05,3.1211]
[1777039794283,45.02,78018.89,35.0,0.98108,2e-05,3.1237]
[1777039795516,45.02,78011.87,35.0,0.98097,2e-05,3.13852]
[1777039796520,45.02,78011.87,35.0,0.98097,2e-05,3.13852]
[1777039797093,45.02,78011.87,35.0,0.98097,2e-05,3.13852]
[1777039797159,45.02,78011.87,35.0,0.98097,2e-05,3.13852]
[1777039797202,45.02,78006.38,35.0,0.98089,2e-05,3.15024]
[1777039797562,45.02,78006.38,35.0,0.98089,2e-05,3.15024]
[1777039797682,45.02,78006.38,35.0,0.98089,2e-05,3.15024]
[1777039797744,45.02,77997.1,35.0,0.98075,2e-05,3.16982]
[1777039799012,45.02,77997.1,35.0,0.98075,2e-05,3.16982]
[1777039799160,45.02,77996.91,35.0,0.98074,2e-05,3.17031]
[1777039799318,45.02,77990.88,35.0,0.98065,2e-05,3.18308]
[1777039801273,45.02,77988.62,35.0,0.98061,2e-05,3.18792]
[1777039801352,45.02,77996.57,35.0,0.98074,2e-05,3.17107]
[1777039803106,45.02,77996.57,35.0,0.98074,2e-05,3.17107]
[1777039802340,45.02,77994.79,35.0,0.98071,2e-05,3.17489]
[1777039803347,45.02,77980.55,35.0,0.98049,2e-05,3.20518]
[1777039804689,45.02,77979.39,35.0,0.98047,2e-05,3.20764]
[1777039805361,45.02,77977.16,35.0,0.98044,2e-05,3.21239]
[1777039807089,45.02,77977.16,35.0,0.98044,2e-05,3.21239]
[1777039807090,45.02,77976.3,35.0,0.98042,2e-05,3.21471]
[1777039807375,45.02,77973.45,35.0,0.98037,2e-05,3.2208]
[1777039808382,45.02,77974.64,35.0,0.98039,2e-05,3.21821]
[1777039809389,45.02,77970.84,35.0,0.98033,2e-05,3.22631]
[1777039812410,45.02,77966.72,35.0,0.98027,2e-05,3.2345]
[1777039813417,45.02,77963.43,35.0,0.98022,2e-05,3.2415]
[1777039818666,45.02,77964.03,35.0,0.98023,2e-05,3.23989]
[1777039818680,45.02,77964.03,35.0,0.98023,2e-05,3.23989]
[1777039819277,45.02,77964.03,35.0,0.98023,2e-05,3.23989]
[1777039819285,45.02,77962.23,35.0,0.98021,2e-05,3.24361]
[1777039819369,45.02,77962.23,35.0,0.98021,2e-05,3.24361]
[1777039819422,45.02,77962.23,35.0,0.98021,2e-05,3.24361]
[1777039819464,45.02,77952.32,35.0,0.98005,2e-05,3.26499]
[1777039820472,45.02,77944.96,35.0,0.97993,2e-05,3.28083]
[1777039821479,45.02,77948.78,35.0,0.98,2e-05,3.2724]
[1777039822486,45.02,77949.9,35.0,0.98001,2e-05,3.26985]
[1777039823430,45.02,77949.9,35.0,0.98001,2e-05,3.26985]
[1777039823493,45.02,77958.91,35.0,0.98016,2e-05,3.25026]
[1777039824500,45.02,77961.91,35.0,0.98021,2e-05,3.24371]
[1777039825508,45.02,77966.35,35.0,0.98028,2e-05,3.2341]
[1777039826514,45.02,77965.35,35.0,0.98026,2e-05,3.23619]
[1777039828089,45.02,77963.1,35.0,0.98023,2e-05,3.24091]
[1777039828528,45.02,77964.36,35.0,0.98025,2e-05,3.2382]
[1777039831275,45.02,77965.03,35.0,0.98026,2e-05,3.23671]
[1777039831265,45.01,77966.19,35.0,0.9803,2e-05,3.2311]
[1777039831525,45.01,77966.19,35.0,0.9803,2e-05,3.2311]
[1777039831550,45.01,77967.74,35.0,0.98032,2e-05,3.22777]
[1777039832557,45.01,77966.63,35.0,0.9803,2e-05,3.23011]
[1777039833564,45.01,77964.05,35.0,0.98026,2e-05,3.23561]
[1777039835297,45.01,77964.05,35.0,0.98026,2e-05,3.23561]
[1777039834571,45.01,77962.18,35.0,0.98023,2e-05,3.23958]
[1777039835770,45.01,77962.18,35.0,0.98023,2e-05,3.23958]
[1777039835831,45.01,77958.07,35.0,0.98017,2e-05,3.24838]
[1777039837592,45.01,77954.41,35.0,0.98011,2e-05,3.25613]
[1777039838598,45.01,77951.58,35.0,0.98007,2e-05,3.26217]
[1777039839607,45.01,77951.58,35.0,0.98007,2e-05,3.26217]
[1777039839709,45.01,77955.69,35.0,0.98013,2e-05,3.25319]
[1777039840464,45.01,77955.69,35.0,0.98013,2e-05,3.25319]
[1777039840903,45.01,77955.69,35.0,0.98013,2e-05,3.25319]
[1777039841004,45.01,77964.72,35.0,0.98028,2e-05,3.23368]
[1777039841620,45.01,77970.89,35.0,0.98037,2e-05,3.22041]
[1777039842559,45.01,77970.89,35.0,0.98037,2e-05,3.22041]
[1777039843681,45.01,77971.48,35.0,0.98038,2e-05,3.21913]
[1777039844641,45.01,77981.41,35.0,0.98054,2e-05,3.1979]
[1777039845651,45.01,77982.43,35.0,0.98055,2e-05,3.19575]
[1777039847255,45.01,77982.43,35.0,0.98055,2e-05,3.19575]
[1777039847528,45.01,77983.04,35.0,0.98056,2e-05,3.19447]
[1777039847666,45.01,77989.85,35.0,0.98067,2e-05,3.18004]
[1777039848672,45.01,77994.36,35.0,0.98074,2e-05,3.17054]
[1777039849679,45.01,77996.35,35.0,0.98077,2e-05,3.1664]
[1777039850686,45.01,77995.25,35.0,0.98075,2e-05,3.16879]
[1777039852568,45.01,77995.99,35.0,0.98076,2e-05,3.1673]
[1777039852970,45.01,77997.56,35.0,0.98078,2e-05,3.16405]
[1777039855295,45.01,77996.04,35.0,0.98076,2e-05,3.16748]
[1777039858742,45.01,77994.73,35.0,0.98074,2e-05,3.17045]
[1777039860331,45.01,77993.69,35.0,0.98072,2e-05,3.17277]
[1777039860756,45.01,77991.31,35.0,0.98068,2e-05,3.17781]
[1777039862771,45.01,77994.48,35.0,0.98073,2e-05,3.17119]
[1777039863777,45.01,77996.96,35.0,0.98077,2e-05,3.166]
[1777039864785,45.01,77998.69,35.0,0.9808,2e-05,3.16241]
[1777039866042,45.01,77998.69,35.0,0.9808,2e-05,3.16241]
[1777039866115,45.01,77997.68,35.0,0.98078,2e-05,3.16462]
[1777039866799,45.02,78000.64,35.0,0.98083,2e-05,3.15844]
[1777039867806,45.02,78002.47,35.0,0.98085,2e-05,3.15467]
[1777039868813,45.02,78004.69,35.0,0.98089,2e-05,3.15008]
[1777039870617,45.02,78004.91,35.0,0.98089,2e-05,3.14981]
[1777039870828,45.02,78015.06,35.0,0.98104,2e-05,3.1285]
[1777039872281,45.02,78025.06,35.0,0.98119,2e-05,3.10793]
[1777039872706,45.02,78025.06,35.0,0.98119,2e-05,3.10793]
[1777039873023,45.02,78025.06,35.0,0.98119,2e-05,3.10793]
[1777039873363,45.02,78025.06,35.0,0.98119,2e-05,3.10793]
[1777039873311,45.02,78028.25,35.0,0.98124,2e-05,3.10147]
[1777039873522,45.02,78028.25,35.0,0.98124,2e-05,3.10147]
[1777039874222,45.02,78028.25,35.0,0.98124,2e-05,3.10147]
[1777039874284,45.02,78028.25,35.0,0.98124,2e-05,3.10147]
[1777039874305,45.02,78028.25,35.0,0.98124,2e-05,3.10147]
[1777039874311,45.02,78028.25,35.0,0.98124,2e-05,3.10147]
[1777039874413,45.02,78028.25,35.0,0.98124,2e-05,3.10147]
[1777039874350,45.02,78043.58,35.0,0.98147,1e-05,3.06973]
[1777039875332,45.02,78043.58,35.0,0.98147,1e-05,3.06973]
[1777039875491,45.02,78043.58,35.0,0.98147,1e-05,3.06973]
[1777039875350,45.02,78067.86,35.0,0.98183,1e-05,3.01997]
[1777039875910,45.02,78064.29,35.0,0.98177,1e-05,3.02748]
[1777039877412,45.02,78057.78,35.0,0.98167,1e-05,3.04142]
[1777039878345,45.02,78057.78,35.0,0.98167,1e-05,3.04142]
[1777039878931,45.02,78045.66,35.0,0.98149,1e-05,3.06659]
[1777039879938,45.02,78037.2,35.0,0.98136,1e-05,3.08459]
[1777039881274,45.02,78037.2,35.0,0.98136,1e-05,3.08459]
[1777039881398,45.02,78037.2,35.0,0.98136,1e-05,3.08459]
[1777039882827,45.02,78037.4,35.0,0.98136,1e-05,3.08439]
[1777039882960,45.03,78035.3,35.0,0.98133,1e-05,3.08895]
[1777039883492,45.03,78035.3,35.0,0.98133,1e-05,3.08895]
[1777039884064,45.03,78030.11,35.0,0.98125,2e-05,3.09993]
[1777039884582,45.03,78030.11,35.0,0.98125,2e-05,3.09993]
[1777039884974,45.03,78026.27,35.0,0.98119,2e-05,3.10831]
[1777039885981,45.03,78018.02,35.0,0.98106,2e-05,3.1257]
[1777039887994,45.03,78015.9,35.0,0.98103,2e-05,3.13043]
[1777039890009,45.03,78014.08,35.0,0.981,2e-05,3.13451]
[1777039891016,45.03,78011.78,35.0,0.98098,2e-05,3.13738]
[1777039892023,45.03,78009.75,35.0,0.98094,2e-05,3.14176]
[1777039893030,45.03,78008.51,35.0,0.98092,2e-05,3.14448]
[1777039895044,45.03,78015.1,35.0,0.98102,2e-05,3.13088]
[1777039896052,45.03,78017.51,35.0,0.98106,2e-05,3.12596]
[1777039897058,45.03,78013.73,35.0,0.981,2e-05,3.13401]
[1777039899071,45.03,78011.83,35.0,0.98097,2e-05,3.13825]
[1777039900079,45.03,78009.62,35.0,0.98094,2e-05,3.14301]
[1777039901086,45.03,78012.21,35.0,0.98097,2e-05,3.13768]
[1777039903100,45.04,78015.18,35.0,0.98102,2e-05,3.1317]
[1777039908135,45.04,78019.63,35.0,0.98108,2e-05,3.12305]
[1777039909142,45.04,78025.87,35.0,0.98117,2e-05,3.11018]
[1777039910148,45.04,78023.38,35.0,0.98114,2e-05,3.11554]
[1777039912162,45.04,78021.99,35.0,0.98111,2e-05,3.11876]
[1777039914177,45.04,78017.41,35.0,0.98104,2e-05,3.12865]
[1777039915184,45.04,78015.5,35.0,0.98101,2e-05,3.13278]
[1777039916191,45.04,78019.67,35.0,0.98107,2e-05,3.12419]
[1777039917197,45.04,78015.86,35.0,0.98101,2e-05,3.13232]
[1777039918205,45.04,78012.42,35.0,0.98096,2e-05,3.13966]
[1777039919212,45.04,78015.64,35.0,0.98101,2e-05,3.13304]
[1777039920219,45.04,78014.11,35.0,0.98098,2e-05,3.13638]
[1777039922232,45.04,78011.1,35.0,0.98094,2e-05,3.14296]
[1777039923348,45.04,78003.94,35.0,0.98083,2e-05,3.15814]
[1777039925259,45.05,78006.72,35.0,0.98087,2e-05,3.15247]
[1777039928290,45.05,78011.08,35.0,0.98093,2e-05,3.14361]
[1777039929288,45.05,78014.52,35.0,0.98098,2e-05,3.13651]
[1777039930369,45.05,78014.52,35.0,0.98098,2e-05,3.13651]
[1777039930417,45.05,78007.98,35.0,0.98088,2e-05,3.15038]
[1777039930523,45.05,78007.98,35.0,0.98088,2e-05,3.15038]
[1777039931226,45.05,78007.98,35.0,0.98088,2e-05,3.15038]
[1777039931398,45.05,77998.77,35.0,0.98074,2e-05,3.1699]
[1777039932311,45.05,77991.56,35.0,0.98063,2e-05,3.18524]
[1777039933071,45.05,77991.56,35.0,0.98063,2e-05,3.18524]
[1777039933201,45.05,77991.56,35.0,0.98063,2e-05,3.18524]
[1777039933318,45.05,77986.14,35.0,0.98054,2e-05,3.1968]
[1777039934134,45.05,77986.14,35.0,0.98054,2e-05,3.1968]
[1777039934470,45.05,77986.14,35.0,0.98054,2e-05,3.1968]
[1777039934390,45.05,77977.63,35.0,0.98041,2e-05,3.21498]
[1777039934973,45.05,77977.63,35.0,0.98041,2e-05,3.21498]
[1777039935214,45.05,77977.63,35.0,0.98041,2e-05,3.21498]
[1777039935332,45.05,77968.65,35.0,0.98027,2e-05,3.23474]
[1777039936340,45.05,77965.86,35.0,0.98022,2e-05,3.24124]
[1777039936524,45.05,77965.86,35.0,0.98022,2e-05,3.24124]
[1777039938053,45.05,77965.55,35.0,0.98021,2e-05,3.24239]
[1777039938288,45.05,77965.55,35.0,0.98021,2e-05,3.24239]
[1777039938354,45.05,77967.08,35.0,0.98023,2e-05,3.23959]
[1777039939806,45.06,77968.04,35.0,0.98024,2e-05,3.23794]
[1777039940368,45.06,77972.37,35.0,0.98031,2e-05,3.22907]
[1777039941001,45.06,77972.37,35.0,0.98031,2e-05,3.22907]
[1777039942382,45.06,77966.97,35.0,0.98022,2e-05,3.24152]
[1777039943389,45.06,77961.91,35.0,0.98013,2e-05,3.25283]
[1777039945403,45.06,77964.4,35.0,0.98017,2e-05,3.24824]
[1777039949169,45.07,77964.77,35.0,0.98017,2e-05,3.24863]
[1777039949431,45.07,77972.63,35.0,0.98029,2e-05,3.23214]
[1777039949832,45.07,77972.63,35.0,0.98029,2e-05,3.23214]
[1777039951446,45.07,77968.02,35.0,0.98022,2e-05,3.24077]
[1777039952090,45.07,77968.02,35.0,0.98022,2e-05,3.24077]
[1777039952453,45.07,77973.05,35.0,0.9803,2e-05,3.23039]
[1777039953460,45.08,77979.33,35.0,0.98039,2e-05,3.21737]
[1777039954467,45.08,77985.29,35.0,0.98048,2e-05,3.20511]
[1777039955474,45.08,77982.42,35.0,0.98043,2e-05,3.2117]
[1777039956481,45.08,77977.25,35.0,0.98035,2e-05,3.2232]
[1777039957488,45.08,77978.42,35.0,0.98036,2e-05,3.22113]
[1777039959502,45.08,77977.26,35.0,0.98034,2e-05,3.22448]
[1777039960509,45.09,77978.25,35.0,0.98035,2e-05,3.2228]
[1777039961516,45.09,77979.19,35.0,0.98036,2e-05,3.22122]
[1777039964537,45.09,77977.47,35.0,0.98033,2e-05,3.2262]
[1777039965544,45.09,77979.24,35.0,0.98035,2e-05,3.22283]
[1777039967558,45.09,77987.68,35.0,0.98048,2e-05,3.20525]
[1777039968564,45.1,77985.83,35.0,0.98045,2e-05,3.21008]
[1777039970578,45.1,77984.92,35.0,0.98043,2e-05,3.21292]
[1777039975613,45.11,77989.45,35.0,0.98048,2e-05,3.20547]
[1777039980649,45.12,77990.31,35.0,0.98048,2e-05,3.20588]
[1777039981792,45.12,77990.31,35.0,0.98048,2e-05,3.20588]
[1777039982172,45.12,77990.31,35.0,0.98048,2e-05,3.20588]
[1777039982663,45.12,78002.79,35.0,0.98067,2e-05,3.17937]
[1777039984040,45.12,78002.79,35.0,0.98067,2e-05,3.17937]
[1777039984456,45.12,78003.87,35.0,0.98069,2e-05,3.17715]
[1777039984971,45.12,77996.51,35.0,0.98057,2e-05,3.19274]
[1777039985609,45.12,77996.51,35.0,0.98057,2e-05,3.19274]
[1777039985684,45.12,77993.45,35.0,0.98053,2e-05,3.19924]
[1777039986691,45.12,77994.81,35.0,0.98055,2e-05,3.19634]
[1777039987698,45.12,77992.49,35.0,0.98051,2e-05,3.20127]
[1777039990216,45.12,77993.11,35.0,0.98052,2e-05,3.19994]
[1777039990719,45.12,77990.35,35.0,0.98048,2e-05,3.2058]
[1777039991726,45.12,77985.89,35.0,0.98041,2e-05,3.21528]
[1777039994747,45.12,77985.0,35.0,0.9804,2e-05,3.21706]
[1777039995754,45.11,77975.85,35.0,0.98025,2e-05,3.23659]
[1777039996761,45.11,77977.2,35.0,0.98027,2e-05,3.23362]
[1777039997768,45.11,77989.53,35.0,0.98047,2e-05,3.2072]
[1777039998775,45.11,77991.39,35.0,0.9805,2e-05,3.20321]
[1777039999782,45.11,77984.76,35.0,0.98039,2e-05,3.21732]
[1777040001796,45.11,77980.05,35.0,0.98032,2e-05,3.22729]
[1777040002803,45.11,77978.71,35.0,0.9803,2e-05,3.23009]
[1777040007839,45.11,77977.16,35.0,0.98028,2e-05,3.23305]
[1777040008846,45.11,77978.37,35.0,0.9803,2e-05,3.23039]
[1777040009854,45.11,77976.82,35.0,0.98027,2e-05,3.23363]
[1777040011498,45.11,77976.82,35.0,0.98027,2e-05,3.23363]
[1777040010860,45.11,77971.07,35.0,0.98018,2e-05,3.2459]
[1777040011792,45.11,77971.07,35.0,0.98018,2e-05,3.2459]
[1777040012010,45.11,77971.07,35.0,0.98018,2e-05,3.2459]
[1777040012150,45.11,77971.07,35.0,0.98018,2e-05,3.2459]
[1777040012235,45.11,77963.24,35.0,0.98007,2e-05,3.26045]
[1777040012880,45.11,77944.07,35.0,0.97977,2e-05,3.30201]
[1777040014048,45.11,77937.86,35.0,0.97967,2e-05,3.31523]
[1777040014893,45.11,77939.17,35.0,0.97969,2e-05,3.31237]
[1777040016908,45.11,77936.36,35.0,0.97965,2e-05,3.31808]
[1777040017914,45.11,77931.81,35.0,0.97958,2e-05,3.32782]
[1777040021085,45.11,77932.84,35.0,0.9796,2e-05,3.3251]
[1777040021275,45.11,77932.84,35.0,0.9796,2e-05,3.3251]
[1777040021373,45.1,77930.64,35.0,0.97957,2e-05,3.32945]
[1777040021647,45.1,77930.64,35.0,0.97957,2e-05,3.32945]
[1777040021948,45.1,77920.92,35.0,0.97941,2e-05,3.35082]
[1777040023961,45.1,77922.29,35.0,0.97943,2e-05,3.34728]
[1777040027499,45.1,77919.93,35.0,0.9794,2e-05,3.35138]
[1777040028369,45.1,77919.93,35.0,0.9794,2e-05,3.35138]
[1777040028996,45.1,77910.32,35.0,0.97925,2e-05,3.37233]
[1777040030008,45.1,77910.42,35.0,0.97925,2e-05,3.37151]
[1777040031011,45.1,77906.46,35.0,0.97919,2e-05,3.37997]
[1777040032018,45.09,77907.95,35.0,0.97922,2e-05,3.37634]
[1777040034938,45.09,77908.46,35.0,0.97923,2e-05,3.37457]
[1777040035484,45.09,77906.62,35.0,0.9792,2e-05,3.37834]
[1777040037053,45.09,77904.47,35.0,0.97917,2e-05,3.38248]
[1777040041082,45.09,77900.87,35.0,0.97912,2e-05,3.3892]
[1777040043098,45.08,77902.41,35.0,0.97915,2e-05,3.38513]
[1777040044105,45.08,77904.01,35.0,0.97918,2e-05,3.38125]
[1777040045112,45.08,77905.81,35.0,0.97921,2e-05,3.37695]
[1777040048133,45.08,77907.2,35.0,0.97924,2e-05,3.37296]
[1777040049140,45.08,77905.28,35.0,0.97921,2e-05,3.37692]
[1777040050146,45.08,77906.35,35.0,0.97923,2e-05,3.37424]
[1777040051154,45.07,77912.79,35.0,0.97934,2e-05,3.35969]
[1777040054600,45.07,77913.77,35.0,0.97936,2e-05,3.35698]
[1777040054632,45.07,77913.99,35.0,0.97937,2e-05,3.35622]
[1777040055258,45.07,77913.99,35.0,0.97937,2e-05,3.35622]
[1777040055596,45.07,77913.99,35.0,0.97937,2e-05,3.35622]
[1777040055341,45.07,77925.16,35.0,0.97955,2e-05,3.33136]
[1777040056189,45.07,77929.98,35.0,0.97963,2e-05,3.32056]
[1777040056606,45.07,77929.98,35.0,0.97963,2e-05,3.32056]
[1777040058027,45.07,77930.48,35.0,0.97964,2e-05,3.31925]
[1777040058203,45.07,77923.49,35.0,0.97953,2e-05,3.33436]
[1777040058630,45.07,77923.49,35.0,0.97953,2e-05,3.33436]
[1777040058978,45.07,77923.49,35.0,0.97953,2e-05,3.33436]
[1777040059232,45.07,77923.49,35.0,0.97953,2e-05,3.33436]
[1777040059546,45.07,77923.49,35.0,0.97953,2e-05,3.33436]
[1777040059291,45.07,77919.17,35.0,0.97946,2e-05,3.34363]
[1777040060019,45.07,77919.17,35.0,0.97946,2e-05,3.34363]
[1777040060217,45.07,77915.44,35.0,0.9794,2e-05,3.35159]
[1777040062226,45.07,77916.26,35.0,0.97942,2e-05,3.34951]
[1777040062579,45.07,77916.26,35.0,0.97942,2e-05,3.34951]
[1777040062231,45.07,77918.06,35.0,0.97945,2e-05,3.34527]
[1777040063238,45.06,77923.06,35.0,0.97953,2e-05,3.33401]
[1777040063782,45.06,77923.06,35.0,0.97953,2e-05,3.33401]
[1777040064264,45.06,77931.49,35.0,0.97967,2e-05,3.31528]
[1777040065268,45.06,77938.68,35.0,0.97979,2e-05,3.29937]
[1777040066276,45.06,77942.57,35.0,0.97985,2e-05,3.29072]
[1777040067283,45.06,77937.26,35.0,0.97977,2e-05,3.30212]
[1777040069517,45.06,77940.84,35.0,0.97983,2e-05,3.29395]
[1777040071311,45.06,77939.89,35.0,0.97983,2e-05,3.29354]
[1777040072317,45.06,77938.14,35.0,0.9798,2e-05,3.29718]
[1777040075339,45.06,77939.76,35.0,0.97983,2e-05,3.29314]
[1777040076346,45.06,77941.35,35.0,0.97986,2e-05,3.28951]
[1777040077353,45.06,77938.91,35.0,0.97982,2e-05,3.29466]
[1777040078360,45.06,77940.04,35.0,0.97984,2e-05,3.29204]
[1777040079367,45.06,77939.06,35.0,0.97982,2e-05,3.29401]
[1777040080374,45.05,77938.08,35.0,0.97981,2e-05,3.29598]
[1777040081209,45.05,77938.08,35.0,0.97981,2e-05,3.29598]
[1777040081631,45.05,77938.08,35.0,0.97981,2e-05,3.29598]
[1777040081654,45.05,77938.08,35.0,0.97981,2e-05,3.29598]
[1777040081386,45.05,77921.02,35.0,0.97953,2e-05,3.33314]
[1777040081916,45.05,77921.02,35.0,0.97953,2e-05,3.33314]
[1777040082394,45.05,77896.45,35.0,0.97913,2e-05,3.38747]
[1777040083401,45.05,77896.68,35.0,0.97914,2e-05,3.3864]
[1777040084468,45.05,77903.01,35.0,0.97925,2e-05,3.37202]
[1777040086422,45.05,77898.91,35.0,0.97918,2e-05,3.38053]
[1777040087429,45.05,77897.53,35.0,0.97916,2e-05,3.38329]
[1777040088436,45.05,77896.13,35.0,0.97914,2e-05,3.38609]
[1777040089443,45.05,77897.64,35.0,0.97917,2e-05,3.38241]
[1777040090389,45.05,77897.64,35.0,0.97917,2e-05,3.38241]
[1777040090449,45.05,77890.16,35.0,0.97905,2e-05,3.39875]
[1777040091508,45.05,77890.16,35.0,0.97905,2e-05,3.39875]
[1777040091603,45.04,77880.59,35.0,0.97889,2e-05,3.41982]
[1777040092463,45.04,77880.71,35.0,0.9789,2e-05,3.41917]
[1777040093471,45.04,77889.72,35.0,0.97905,2e-05,3.39864]
[1777040094478,45.04,77900.36,35.0,0.97923,2e-05,3.37463]
[1777040095485,45.04,77903.14,35.0,0.97927,2e-05,3.36817]
[1777040096491,45.04,77900.07,35.0,0.97923,2e-05,3.37469]
[1777040097498,45.04,77898.92,35.0,0.97921,2e-05,3.37695]
[1777040099513,45.04,77902.11,35.0,0.97927,2e-05,3.36928]
[1777040101526,45.03,77900.14,35.0,0.97924,2e-05,3.37308]
[1777040102534,45.03,77901.3,35.0,0.97926,2e-05,3.37022]
[1777040103541,45.03,77900.14,35.0,0.97924,2e-05,3.37251]
[1777040104548,45.03,77891.1,35.0,0.97909,2e-05,3.39232]
[1777040105555,45.03,77884.69,35.0,0.97899,2e-05,3.40631]
[1777040106562,45.03,77880.83,35.0,0.97893,2e-05,3.4146]
[1777040108576,45.03,77885.21,35.0,0.97901,2e-05,3.40409]
[1777040109583,45.03,77887.99,35.0,0.97905,2e-05,3.39754]
[1777040110603,45.02,77901.47,35.0,0.97928,2e-05,3.36724]
[1777040111604,45.02,77904.93,35.0,0.97934,2e-05,3.35931]
[1777040112612,45.02,77907.02,35.0,0.97937,2e-05,3.35443]
[1777040113619,45.02,77910.7,35.0,0.97944,2e-05,3.34606]
[1777040114627,45.02,77913.01,35.0,0.97948,2e-05,3.34073]
[1777040115014,45.02,77913.01,35.0,0.97948,2e-05,3.34073]
[1777040115634,45.02,77922.5,35.0,0.97963,2e-05,3.31965]
[1777040115799,45.02,77922.5,35.0,0.97963,2e-05,3.31965]
[1777040116020,45.02,77922.5,35.0,0.97963,2e-05,3.31965]
[1777040116577,45.02,77922.5,35.0,0.97963,2e-05,3.31965]
[1777040116641,45.02,77928.12,35.0,0.97972,2e-05,3.30716]
[1777040117085,45.02,77928.12,35.0,0.97972,2e-05,3.30716]
[1777040117648,45.02,77938.69,35.0,0.97989,2e-05,3.28394]
[1777040118655,45.02,77937.81,35.0,0.97988,2e-05,3.28573]
[1777040119662,45.02,77939.42,35.0,0.97991,2e-05,3.2821]
[1777040120669,45.02,77938.38,35.0,0.97989,2e-05,3.28423]
[1777040123690,45.02,77936.08,35.0,0.97986,2e-05,3.28885]
[1777040124696,45.02,77939.06,35.0,0.97991,2e-05,3.28223]
[1777040125704,45.02,77940.89,35.0,0.97994,2e-05,3.27813]
[1777040126710,45.02,77943.2,35.0,0.97997,2e-05,3.273]
[1777040128439,45.02,77943.2,35.0,0.97997,2e-05,3.273]
[1777040128628,45.02,77943.2,35.0,0.97997,2e-05,3.273]
[1777040128725,45.01,77949.02,35.0,0.98007,2e-05,3.26018]
[1777040129732,45.01,77955.78,35.0,0.98018,2e-05,3.2455]
[1777040130739,45.01,77953.16,35.0,0.98014,2e-05,3.25109]
[1777040131746,45.01,77950.82,35.0,0.98011,2e-05,3.25394]
[1777040133761,45.01,77954.11,35.0,0.98016,2e-05,3.24669]
[1777040134766,45.01,77952.49,35.0,0.98014,2e-05,3.25012]
[1777040135774,45.01,77948.7,35.0,0.98008,2e-05,3.25823]
[1777040137972,45.01,77949.17,35.0,0.98009,2e-05,3.25713]
[1777040138331,45.01,77949.17,35.0,0.98009,2e-05,3.25713]
[1777040138381,45.01,77955.54,35.0,0.98019,2e-05,3.24325]
[1777040139627,45.01,77965.1,35.0,0.98034,2e-05,3.22268]
[1777040139802,45.01,77967.82,35.0,0.98038,2e-05,3.21686]
[1777040140808,45.01,77966.41,35.0,0.98036,2e-05,3.21986]
[1777040142130,45.01,77965.47,35.0,0.98035,2e-05,3.22183]
[1777040142823,45.01,77969.43,35.0,0.98041,2e-05,3.21335]
[1777040144837,45.01,77970.69,35.0,0.98043,2e-05,3.21063]
[1777040146851,45.01,77971.85,35.0,0.98045,2e-05,3.20813]
[1777040149907,45.01,77972.09,35.0,0.98045,2e-05,3.20759]
[1777040150691,45.01,77975.26,35.0,0.9805,2e-05,3.20082]
[1777040150879,45.01,77981.93,35.0,0.9806,2e-05,3.18662]
[1777040151886,45.01,77983.35,35.0,0.98063,2e-05,3.18363]
[1777040152893,45.01,77981.8,35.0,0.9806,2e-05,3.18695]
[1777040154907,45.01,77980.74,35.0,0.98059,2e-05,3.18925]
[1777040156921,45.01,77981.72,35.0,0.9806,2e-05,3.18719]
[1777040158534,45.01,77981.72,35.0,0.9806,2e-05,3.18719]
[1777040158548,45.01,77985.89,35.0,0.98066,2e-05,3.1784]
[1777040159483,45.01,77985.89,35.0,0.98066,2e-05,3.1784]
[1777040159561,45.01,77997.03,35.0,0.98084,2e-05,3.15492]
[1777040159908,45.01,77997.03,35.0,0.98084,2e-05,3.15492]
[1777040160324,45.01,77997.03,35.0,0.98084,2e-05,3.15492]
[1777040160352,45.01,78003.04,35.0,0.98093,2e-05,3.14237]
[1777040161504,45.01,78003.04,35.0,0.98093,2e-05,3.14237]
[1777040161530,45.01,78012.2,35.0,0.98107,2e-05,3.12329]
[1777040162320,45.01,78012.2,35.0,0.98107,2e-05,3.12329]
[1777040162348,45.01,78016.05,35.0,0.98112,2e-05,3.11539]
[1777040162964,45.01,78025.35,35.0,0.98126,2e-05,3.09602]
[1777040163971,45.01,78031.27,35.0,0.98135,1e-05,3.08392]
[1777040164847,45.01,78031.27,35.0,0.98135,1e-05,3.08392]
[1777040164940,45.01,78031.27,35.0,0.98135,1e-05,3.08392]
[1777040165111,45.01,78031.27,35.0,0.98135,1e-05,3.08392]
[1777040165427,45.01,78031.27,35.0,0.98135,1e-05,3.08392]
[1777040165529,45.02,78039.41,35.0,0.98147,1e-05,3.06752]
[1777040166132,45.02,78039.41,35.0,0.98147,1e-05,3.06752]
[1777040166233,45.02,78047.11,35.0,0.98158,1e-05,3.05192]
[1777040167248,45.02,78047.11,35.0,0.98158,1e-05,3.05192]
[1777040167295,45.02,78045.92,35.0,0.98156,1e-05,3.05462]
[1777040167999,45.02,78039.33,35.0,0.98147,1e-05,3.06819]
[1777040169006,45.02,78037.35,35.0,0.98143,1e-05,3.0725]
[1777040170013,45.02,78035.01,35.0,0.9814,1e-05,3.07755]
[1777040172034,45.02,78038.69,35.0,0.98145,1e-05,3.07036]
[1777040173041,45.02,78037.11,35.0,0.98142,1e-05,3.07383]
[1777040174048,45.02,78034.77,35.0,0.98139,1e-05,3.07888]
[1777040175274,45.02,78034.77,35.0,0.98139,1e-05,3.07888]
[1777040175383,45.02,78036.39,35.0,0.98141,1e-05,3.07593]
[1777040175760,45.02,78036.39,35.0,0.98141,1e-05,3.07593]
[1777040175865,45.02,78036.39,35.0,0.98141,1e-05,3.07593]
[1777040175897,45.02,78036.39,35.0,0.98141,1e-05,3.07593]
[1777040176063,45.02,78042.58,35.0,0.9815,1e-05,3.06316]
[1777040177070,45.02,78044.25,35.0,0.98153,1e-05,3.05993]
[1777040178077,45.02,78040.96,35.0,0.98147,1e-05,3.06693]
[1777040179239,45.02,78040.96,35.0,0.98147,1e-05,3.06693]
[1777040179290,45.03,78039.51,35.0,0.98145,1e-05,3.07038]
[1777040180091,45.03,78040.74,35.0,0.98147,1e-05,3.06784]
[1777040181098,45.03,78039.16,35.0,0.98144,1e-05,3.07132]
[1777040182105,45.03,78035.99,35.0,0.98139,1e-05,3.0781]
[1777040186133,45.03,78029.27,35.0,0.98129,2e-05,3.09286]
[1777040187146,45.03,78027.68,35.0,0.98126,2e-05,3.09637]
[1777040188630,45.03,78027.68,35.0,0.98126,2e-05,3.09637]
[1777040188696,45.03,78022.3,35.0,0.98118,2e-05,3.10792]
[1777040189169,45.03,78016.23,35.0,0.98109,2e-05,3.12058]
[1777040189806,45.03,78016.23,35.0,0.98109,2e-05,3.12058]
[1777040189933,45.03,78016.23,35.0,0.98109,2e-05,3.12058]
[1777040190539,45.03,78016.23,35.0,0.98109,2e-05,3.12058]
[1777040190582,45.03,78004.71,35.0,0.98091,2e-05,3.14502]
[1777040190773,45.03,78004.71,35.0,0.98091,2e-05,3.14502]
[1777040191253,45.03,77997.45,35.0,0.98081,2e-05,3.15832]
[1777040191984,45.03,77997.45,35.0,0.98081,2e-05,3.15832]
[1777040192182,45.03,77986.97,35.0,0.98065,2e-05,3.18048]
[1777040193375,45.03,77980.95,35.0,0.98055,2e-05,3.19337]
[1777040194196,45.03,77979.33,35.0,0.98053,2e-05,3.19682]
[1777040195757,45.03,77977.74,35.0,0.9805,2e-05,3.20021]
[1777040195963,45.03,77977.74,35.0,0.9805,2e-05,3.20021]
[1777040196211,45.03,77962.92,35.0,0.98027,2e-05,3.23192]
[1777040196777,45.03,77962.92,35.0,0.98027,2e-05,3.23192]
[1777040197217,45.03,77959.96,35.0,0.98022,2e-05,3.23821]
[1777040199281,45.03,77960.16,35.0,0.98023,2e-05,3.23771]
[1777040199354,45.03,77965.8,35.0,0.98032,2e-05,3.22554]
[1777040203259,45.03,77966.91,35.0,0.98034,2e-05,3.223]
[1777040203835,45.03,77966.91,35.0,0.98034,2e-05,3.223]
[1777040204279,45.03,77966.91,35.0,0.98034,2e-05,3.223]
[1777040204346,45.03,77966.91,35.0,0.98034,2e-05,3.223]
[1777040204456,45.03,77971.61,35.0,0.98041,2e-05,3.21294]
[1777040205273,45.03,77977.36,35.0,0.9805,2e-05,3.20062]
[1777040206279,45.03,77974.12,35.0,0.98045,2e-05,3.20754]
[1777040207287,45.03,77970.96,35.0,0.9804,2e-05,3.21429]
[1777040207853,45.03,77970.96,35.0,0.9804,2e-05,3.21429]
[1777040208294,45.03,77969.73,35.0,0.98038,2e-05,3.2169]
[1777040211843,45.03,77969.41,35.0,0.98038,2e-05,3.21753]
[1777040212321,45.03,77966.37,35.0,0.98033,2e-05,3.22402]
[1777040213328,45.03,77967.69,35.0,0.98035,2e-05,3.22117]
[1777040214335,45.03,77963.01,35.0,0.98028,2e-05,3.23118]
[1777040215343,45.03,77961.6,35.0,0.98025,2e-05,3.23417]
[1777040217037,45.03,77961.48,35.0,0.98025,2e-05,3.23438]
[1777040217572,45.03,77955.03,35.0,0.98015,2e-05,3.24822]
[1777040218363,45.03,77952.45,35.0,0.98011,2e-05,3.25371]
[1777040219323,45.03,77952.45,35.0,0.98011,2e-05,3.25371]
[1777040219375,45.03,77946.89,35.0,0.98002,2e-05,3.26565]
[1777040220539,45.03,77946.89,35.0,0.98002,2e-05,3.26565]
[1777040220621,45.03,77944.57,35.0,0.97999,2e-05,3.27058]
[1777040221389,45.03,77937.07,35.0,0.97987,2e-05,3.28676]
[1777040222682,45.03,77937.07,35.0,0.97987,2e-05,3.28676]
[1777040222769,45.03,77937.07,35.0,0.97987,2e-05,3.28676]
[1777040222694,45.03,77934.82,35.0,0.97983,2e-05,3.29152]
[1777040222820,45.03,77934.82,35.0,0.97983,2e-05,3.29152]
[1777040223654,45.03,77934.82,35.0,0.97983,2e-05,3.29152]
[1777040223742,45.03,77932.29,35.0,0.97979,2e-05,3.29689]
[1777040224012,45.03,77932.29,35.0,0.97979,2e-05,3.29689]
[1777040224369,45.03,77932.29,35.0,0.97979,2e-05,3.29689]
[1777040224668,45.03,77932.29,35.0,0.97979,2e-05,3.29689]
[1777040224725,45.03,77937.05,35.0,0.97987,2e-05,3.28637]
[1777040224995,45.03,77937.05,35.0,0.97987,2e-05,3.28637]
[1777040225512,45.03,77942.81,35.0,0.97996,2e-05,3.27372]
[1777040226359,45.03,77942.81,35.0,0.97996,2e-05,3.27372]
[1777040226684,45.03,77942.81,35.0,0.97996,2e-05,3.27372]
[1777040226759,45.03,77948.82,35.0,0.98006,2e-05,3.26058]
[1777040227433,45.03,77953.51,35.0,0.98014,2e-05,3.25036]
[1777040230454,45.03,77950.38,35.0,0.98009,2e-05,3.25689]
[1777040232468,45.03,77949.4,35.0,0.98007,2e-05,3.25883]
[1777040233475,45.03,77945.41,35.0,0.98001,2e-05,3.26737]
[1777040234481,45.03,77944.43,35.0,0.98,2e-05,3.26939]
[1777040235489,45.03,77938.78,35.0,0.97991,2e-05,3.28155]
[1777040236496,45.03,77937.2,35.0,0.97988,2e-05,3.28486]
[1777040237505,45.03,77936.28,35.0,0.97987,2e-05,3.28673]
[1777040238512,45.02,77935.15,35.0,0.97985,2e-05,3.28906]
[1777040241533,45.02,77941.19,35.0,0.97995,2e-05,3.27553]
[1777040242539,45.02,77946.9,35.0,0.98004,2e-05,3.26304]
[1777040243547,45.02,77948.03,35.0,0.98006,2e-05,3.26051]
[1777040244553,45.02,77949.1,35.0,0.98007,2e-05,3.25866]
[1777040245561,45.02,77952.83,35.0,0.98013,2e-05,3.25052]
[1777040246568,45.02,77951.16,35.0,0.98011,2e-05,3.25406]
[1777040247575,45.02,77953.17,35.0,0.98014,2e-05,3.24965]
[1777040248549,45.02,77953.17,35.0,0.98014,2e-05,3.24965]
[1777040248581,45.02,77955.56,35.0,0.98018,2e-05,3.24444]
[1777040248921,45.02,77955.56,35.0,0.98018,2e-05,3.24444]
[1777040249081,45.02,77955.56,35.0,0.98018,2e-05,3.24444]
[1777040249418,45.02,77955.56,35.0,0.98018,2e-05,3.24444]
[1777040249723,45.02,77951.7,35.0,0.98012,2e-05,3.25271]
[1777040250596,45.02,77950.4,35.0,0.9801,2e-05,3.25545]
[1777040251603,45.02,77948.63,35.0,0.98008,2e-05,3.25707]
[1777040252610,45.02,77946.88,35.0,0.98006,2e-05,3.26078]
[1777040253617,45.02,77949.54,35.0,0.9801,2e-05,3.25495]
[1777040254623,45.02,77948.62,35.0,0.98008,2e-05,3.25687]
[1777040255631,45.02,77947.62,35.0,0.98007,2e-05,3.25895]
[1777040256638,45.02,77949.3,35.0,0.9801,2e-05,3.25524]
[1777040257645,45.02,77950.96,35.0,0.98012,2e-05,3.25159]
[1777040259659,45.02,77952.17,35.0,0.98014,2e-05,3.24884]
[1777040260666,45.02,77948.11,35.0,0.98008,2e-05,3.25755]
[1777040261673,45.02,77932.94,35.0,0.97984,2e-05,3.29038]
[1777040262680,45.02,77932.51,35.0,0.97983,2e-05,3.29118]
[1777040264694,45.02,77930.79,35.0,0.97981,2e-05,3.29466]
[1777040265276,45.02,77930.79,35.0,0.97981,2e-05,3.29466]
[1777040267982,45.02,77930.79,35.0,0.97981,2e-05,3.29423]
[1777040268817,45.02,77930.79,35.0,0.97981,2e-05,3.29423]
[1777040270735,45.02,77929.37,35.0,0.97979,2e-05,3.2969]
[1777040271580,45.02,77929.37,35.0,0.97979,2e-05,3.2969]
[1777040271743,45.02,77931.66,35.0,0.97983,2e-05,3.29176]
[1777040272314,45.02,77931.66,35.0,0.97983,2e-05,3.29176]
[1777040272586,45.02,77931.66,35.0,0.97983,2e-05,3.29176]
[1777040272749,45.02,77924.92,35.0,0.97972,2e-05,3.30633]
[1777040273757,45.01,77917.44,35.0,0.9796,2e-05,3.32255]
[1777040274763,45.01,77914.8,35.0,0.97956,2e-05,3.32815]
[1777040275771,45.01,77917.88,35.0,0.97961,2e-05,3.32118]
[1777040280806,45.01,77915.88,35.0,0.97958,2e-05,3.32456]
[1777040281814,45.01,77914.66,35.0,0.97957,2e-05,3.32703]
[1777040282820,45.01,77916.75,35.0,0.9796,2e-05,3.32222]
[1777040284834,45.01,77909.9,35.0,0.97949,2e-05,3.33687]
[1777040285841,45.01,77907.27,35.0,0.97945,2e-05,3.34242]
[1777040287854,45.0,77908.77,35.0,0.97948,2e-05,3.33862]
[1777040289750,45.0,77907.4,35.0,0.97946,2e-05,3.34116]
[1777040290556,45.0,77905.52,35.0,0.97943,2e-05,3.34505]
[1777040290876,45.0,77908.68,35.0,0.97948,2e-05,3.33808]
[1777040291883,45.0,77914.5,35.0,0.97958,2e-05,3.32503]
[1777040293402,45.0,77919.33,35.0,0.97966,2e-05,3.31402]
[1777040294563,45.0,77916.03,35.0,0.97961,2e-05,3.32105]
[1777040298932,45.0,77917.64,35.0,0.97964,2e-05,3.31667]
[1777040302739,44.99,77909.57,35.0,0.97952,2e-05,3.33355]
[1777040302960,44.99,77901.29,35.0,0.97938,2e-05,3.35181]
[1777040304974,44.99,77900.92,35.0,0.97938,2e-05,3.35209]
[1777040306987,44.99,77902.13,35.0,0.9794,2e-05,3.34888]
[1777040310723,44.99,77901.47,35.0,0.9794,2e-05,3.3498]
[1777040311609,44.99,77901.01,35.0,0.97939,2e-05,3.35029]
[1777040311618,44.99,77893.33,35.0,0.97928,2e-05,3.36483]
[1777040312022,44.99,77889.99,35.0,0.97923,2e-05,3.37225]
[1777040317058,44.98,77889.31,35.0,0.97923,2e-05,3.37226]
[1777040319071,44.98,77891.97,35.0,0.97928,2e-05,3.36576]
[1777040323100,44.98,77893.57,35.0,0.97931,2e-05,3.36108]
[1777040324107,44.97,77896.06,35.0,0.97935,2e-05,3.35529]
[1777040325114,44.97,77901.57,35.0,0.97944,2e-05,3.34285]
[1777040330148,44.97,77900.75,35.0,0.97944,2e-05,3.34346]
[1777040333170,44.97,77901.89,35.0,0.97946,2e-05,3.34023]
[1777040334632,44.97,77914.19,35.0,0.97967,2e-05,3.31277]
[1777040335184,44.97,77924.08,35.0,0.97983,2e-05,3.29114]
[1777040336399,44.97,77927.23,35.0,0.97988,2e-05,3.284]
[1777040337200,44.97,77925.91,35.0,0.97986,2e-05,3.28687]
[1777040338207,44.96,77928.11,35.0,0.97989,2e-05,3.28195]
[1777040339214,44.96,77932.41,35.0,0.97996,2e-05,3.27246]
[1777040340221,44.96,77931.3,35.0,0.97995,2e-05,3.27475]
[1777040343123,44.96,77931.35,35.0,0.97995,2e-05,3.27442]
[1777040343654,44.96,77931.35,35.0,0.97995,2e-05,3.27442]
[1777040343759,44.96,77932.51,35.0,0.97997,2e-05,3.27167]
[1777040344052,44.96,77932.51,35.0,0.97997,2e-05,3.27167]
[1777040344506,44.96,77944.04,35.0,0.98015,2e-05,3.2466]
[1777040345256,44.96,77949.62,35.0,0.98024,2e-05,3.23457]
[1777040346262,44.96,77941.53,35.0,0.98011,2e-05,3.25196]
[1777040347270,44.96,77939.92,35.0,0.98009,2e-05,3.2554]
[1777040349284,44.96,77940.69,35.0,0.9801,2e-05,3.25358]
[1777040351299,44.96,77950.99,35.0,0.98027,2e-05,3.23121]
[1777040352306,44.96,77954.03,35.0,0.98031,2e-05,3.2246]
[1777040353313,44.96,77954.19,35.0,0.98032,2e-05,3.22422]
[1777040354320,44.96,77955.13,35.0,0.98033,2e-05,3.22218]
[1777040357341,44.96,77956.1,35.0,0.98035,2e-05,3.22004]
[1777040359355,44.96,77957.08,35.0,0.98036,2e-05,3.2179]
[1777040364394,44.96,77957.14,35.0,0.98037,2e-05,3.21772]
[1777040364495,44.96,77958.01,35.0,0.98038,2e-05,3.21583]
[1777040365116,44.96,77958.01,35.0,0.98038,2e-05,3.21583]
[1777040365285,44.96,77958.01,35.0,0.98038,2e-05,3.21583]
[1777040365397,44.96,77959.82,35.0,0.98041,2e-05,3.21195]
[1777040370431,44.96,77960.1,35.0,0.98041,2e-05,3.21133]
[1777040371591,44.96,77962.85,35.0,0.98047,2e-05,3.20334]
[1777040372445,44.96,77965.12,35.0,0.9805,2e-05,3.1985]
[1777040374483,44.96,77964.89,35.0,0.9805,2e-05,3.19902]
[1777040374837,44.96,77964.89,35.0,0.9805,2e-05,3.19902]
[1777040374877,44.96,77971.72,35.0,0.9806,2e-05,3.18494]
[1777040375839,44.96,77971.72,35.0,0.9806,2e-05,3.18494]
[1777040375867,44.96,77977.35,35.0,0.98069,2e-05,3.17303]
[1777040377481,44.96,77976.14,35.0,0.98067,2e-05,3.17572]
[1777040378712,44.96,77976.14,35.0,0.98067,2e-05,3.17572]
[1777040379496,44.96,77978.84,35.0,0.98071,2e-05,3.1701]
[1777040380503,44.96,77979.83,35.0,0.98072,2e-05,3.16807]
[1777040381510,44.96,77981.18,35.0,0.98075,2e-05,3.16528]
[1777040386860,44.96,77980.79,35.0,0.98074,2e-05,3.16638]
[1777040386872,44.96,77982.45,35.0,0.98076,2e-05,3.16293]
[1777040387148,44.96,77982.45,35.0,0.98076,2e-05,3.16293]
[1777040387553,44.96,77982.45,35.0,0.98076,2e-05,3.16293]
[1777040387612,44.96,78003.13,35.0,0.98108,2e-05,3.11948]
[1777040388560,44.96,78006.51,35.0,0.98113,2e-05,3.11256]
[1777040388995,44.96,78006.51,35.0,0.98113,2e-05,3.11256]
[1777040389567,44.97,77999.92,35.0,0.98103,2e-05,3.12651]
[1777040390574,44.97,77997.1,35.0,0.98098,2e-05,3.13255]
[1777040391581,44.97,77994.85,35.0,0.98095,2e-05,3.1374]
[1777040392588,44.97,77996.71,35.0,0.98098,2e-05,3.1336]
[1777040393599,44.97,77996.71,35.0,0.98098,2e-05,3.1336]
[1777040393632,44.97,77997.59,35.0,0.98099,2e-05,3.13187]
[1777040395215,44.97,77997.98,35.0,0.98099,2e-05,3.13117]
[1777040395609,44.97,77995.05,35.0,0.98095,2e-05,3.13744]
[1777040396894,44.97,77995.05,35.0,0.98095,2e-05,3.13744]
[1777040397200,44.97,77994.47,35.0,0.98094,2e-05,3.13877]
[1777040397623,44.97,77987.42,35.0,0.98083,2e-05,3.15373]
[1777040398956,44.97,77985.19,35.0,0.98079,2e-05,3.15851]
[1777040400644,44.97,77982.31,35.0,0.98075,2e-05,3.16473]
[1777040402657,44.97,77980.92,35.0,0.98073,2e-05,3.16778]
[1777040403666,44.97,77989.93,35.0,0.98087,2e-05,3.14878]
[1777040404673,44.97,77999.96,35.0,0.98102,2e-05,3.12777]
[1777040405680,44.97,78002.78,35.0,0.98106,2e-05,3.12197]
[1777040406687,44.97,78003.76,35.0,0.98108,2e-05,3.12004]
[1777040407694,44.97,77997.74,35.0,0.98098,2e-05,3.13278]
[1777040408701,44.97,77993.34,35.0,0.98091,2e-05,3.14213]
[1777040409792,44.97,77993.34,35.0,0.98091,2e-05,3.14213]
[1777040409795,44.97,77995.22,35.0,0.98094,2e-05,3.13826]
[1777040410719,44.97,78002.79,35.0,0.98106,2e-05,3.12247]
[1777040411578,44.97,78002.79,35.0,0.98106,2e-05,3.12247]
[1777040411726,44.97,78006.97,35.0,0.98112,2e-05,3.11384]
[1777040412192,44.97,78006.97,35.0,0.98112,2e-05,3.11384]
[1777040412733,44.97,78011.33,35.0,0.98119,2e-05,3.10487]
[1777040413740,44.97,78012.32,35.0,0.9812,2e-05,3.10296]
[1777040415668,44.97,78012.17,35.0,0.9812,2e-05,3.10342]
[1777040415754,44.97,78007.9,35.0,0.98113,2e-05,3.11248]
[1777040416090,44.97,78007.9,35.0,0.98113,2e-05,3.11248]
[1777040418775,44.98,78013.19,35.0,0.98121,2e-05,3.10185]
[1777040419374,44.98,78013.19,35.0,0.98121,2e-05,3.10185]
[1777040419782,44.98,78017.6,35.0,0.98127,2e-05,3.09282]
[1777040420789,44.98,78025.43,35.0,0.98139,1e-05,3.07675]
[1777040422803,44.98,78023.79,35.0,0.98136,2e-05,3.08055]
[1777040423809,44.98,78025.14,35.0,0.98138,1e-05,3.07794]
[1777040425825,44.98,78023.81,35.0,0.98136,2e-05,3.08109]
[1777040427839,44.98,78018.16,35.0,0.98127,2e-05,3.0932]
[1777040428846,44.98,78015.69,35.0,0.98123,2e-05,3.09851]
[1777040429853,44.98,78020.68,35.0,0.98131,2e-05,3.0883]
[1777040431867,44.98,78018.99,35.0,0.98129,2e-05,3.09011]
[1777040432874,44.98,78017.69,35.0,0.98127,2e-05,3.09298]
[1777040434448,44.98,78017.94,35.0,0.98127,2e-05,3.09263]
[1777040434888,44.99,78007.28,35.0,0.98111,2e-05,3.11502]
[1777040435906,44.99,78007.28,35.0,0.98111,2e-05,3.11502]
[1777040435915,44.99,78003.73,35.0,0.98105,2e-05,3.12258]
[1777040436373,44.99,78003.73,35.0,0.98105,2e-05,3.12258]
[1777040437303,44.99,78003.99,35.0,0.98106,2e-05,3.12215]
[1777040438829,44.99,78004.8,35.0,0.98107,2e-05,3.12058]
[1777040439922,44.99,78002.49,35.0,0.98103,2e-05,3.12566]
[1777040440956,44.99,78002.49,35.0,0.98103,2e-05,3.12566]
[1777040441006,44.99,77996.22,35.0,0.98094,2e-05,3.13893]
[1777040441945,44.99,77991.87,35.0,0.98087,2e-05,3.14818]
[1777040442952,44.99,77988.53,35.0,0.98082,2e-05,3.15529]
[1777040443959,44.99,77989.7,35.0,0.98083,2e-05,3.15289]
[1777040444966,44.99,77987.38,35.0,0.9808,2e-05,3.15785]
[1777040446980,44.99,77989.25,35.0,0.98083,2e-05,3.15401]
[1777040447987,44.99,77992.4,35.0,0.98087,2e-05,3.14743]
[1777040448994,44.99,77997.59,35.0,0.98095,2e-05,3.13658]
[1777040450000,44.99,77993.29,35.0,0.98089,2e-05,3.14572]
[1777040451012,44.99,77988.63,35.0,0.98081,2e-05,3.15562]
[1777040452015,44.99,77980.38,35.0,0.98069,2e-05,3.17312]
[1777040453022,44.99,77978.41,35.0,0.98066,2e-05,3.17733]
[1777040455037,44.99,77976.54,35.0,0.98063,2e-05,3.18133]
[1777040456044,44.99,77972.99,35.0,0.98057,2e-05,3.18889]
[1777040457051,44.99,77975.11,35.0,0.9806,2e-05,3.18437]
[1777040458058,44.99,77976.72,35.0,0.98063,2e-05,3.18096]
[1777040459065,44.99,77982.14,35.0,0.98071,2e-05,3.16948]
[1777040462086,44.99,77979.79,35.0,0.98068,2e-05,3.17455]
[1777040465108,44.99,77978.06,35.0,0.98065,2e-05,3.17829]
[1777040468128,44.99,77976.84,35.0,0.98063,2e-05,3.18092]
[1777040471150,44.99,77975.52,35.0,0.98061,2e-05,3.18374]
[1777040474170,44.99,77972.27,35.0,0.98056,2e-05,3.19067]
[1777040475178,44.99,77979.56,35.0,0.98067,2e-05,3.17517]
[1777040476185,44.99,77985.64,35.0,0.98077,2e-05,3.16231]
[1777040477192,44.99,77984.26,35.0,0.98074,2e-05,3.16527]
[1777040480213,44.99,77985.46,35.0,0.98076,2e-05,3.16284]
[1777040482231,44.99,77979.43,35.0,0.98067,2e-05,3.17568]
[1777040483659,44.99,77979.43,35.0,0.98067,2e-05,3.17568]
[1777040483794,44.99,77979.43,35.0,0.98067,2e-05,3.17568]
[1777040483800,44.99,77979.43,35.0,0.98067,2e-05,3.17568]
[1777040483993,44.99,77979.43,35.0,0.98067,2e-05,3.17568]
[1777040484027,44.99,77969.93,35.0,0.98052,2e-05,3.19587]
[1777040484695,44.99,77961.68,35.0,0.98039,2e-05,3.21345]
[1777040485329,44.99,77961.68,35.0,0.98039,2e-05,3.21345]
[1777040485398,44.99,77961.68,35.0,0.98039,2e-05,3.21345]
[1777040485472,44.99,77949.63,35.0,0.9802,2e-05,3.23932]
[1777040486754,44.99,77949.63,35.0,0.9802,2e-05,3.23932]
[1777040487027,44.99,77949.63,35.0,0.9802,2e-05,3.23932]
[1777040486783,44.99,77936.55,35.0,0.97999,2e-05,3.2675]
[1777040487498,44.99,77936.55,35.0,0.97999,2e-05,3.2675]
[1777040487605,44.99,77921.4,35.0,0.97975,2e-05,3.30012]
[1777040488273,44.99,77917.7,35.0,0.97969,2e-05,3.30822]
[1777040489409,44.99,77917.7,35.0,0.97969,2e-05,3.30822]
[1777040490276,44.99,77918.25,35.0,0.9797,2e-05,3.30679]
[1777040490288,44.99,77921.29,35.0,0.97976,2e-05,3.29992]
[1777040494315,44.99,77924.89,35.0,0.97983,2e-05,3.28907]
[1777040496328,44.99,77926.71,35.0,0.97986,2e-05,3.28472]
[1777040497335,44.98,77928.32,35.0,0.97989,2e-05,3.28103]
[1777040499047,44.98,77928.32,35.0,0.97989,2e-05,3.28103]
[1777040499769,44.98,77915.49,35.0,0.97969,2e-05,3.30846]
[1777040500366,44.98,77912.47,35.0,0.97964,2e-05,3.31508]
[1777040501824,44.98,77912.47,35.0,0.97964,2e-05,3.31508]
[1777040501849,44.98,77912.47,35.0,0.97964,2e-05,3.31508]
[1777040502914,44.98,77913.24,35.0,0.97966,2e-05,3.31292]
[1777040503063,44.98,77913.24,35.0,0.97966,2e-05,3.31292]
[1777040503078,44.98,77913.24,35.0,0.97966,2e-05,3.31292]
[1777040503011,44.98,77939.12,35.0,0.98007,2e-05,3.25655]
[1777040504099,44.98,77944.74,35.0,0.98016,2e-05,3.24417]
[1777040505851,44.98,77945.35,35.0,0.98017,2e-05,3.24285]
[1777040507598,44.98,77944.29,35.0,0.98016,2e-05,3.24493]
[1777040507626,44.98,77941.37,35.0,0.98011,2e-05,3.25102]
[1777040508835,44.98,77941.37,35.0,0.98011,2e-05,3.25102]
[1777040509001,44.98,77941.37,35.0,0.98011,2e-05,3.25102]
[1777040509206,44.98,77941.37,35.0,0.98011,2e-05,3.25102]
[1777040509029,44.98,77936.65,35.0,0.98004,2e-05,3.26111]
[1777040509429,44.98,77916.04,35.0,0.97971,2e-05,3.30599]
[1777040510436,44.98,77911.5,35.0,0.97963,2e-05,3.31581]
[1777040511443,44.98,77912.46,35.0,0.97965,2e-05,3.31348]
[1777040512884,44.98,77912.46,35.0,0.97965,2e-05,3.31348]
[1777040512973,44.98,77907.94,35.0,0.97958,2e-05,3.32295]
[1777040514464,44.97,77915.54,35.0,0.97971,2e-05,3.30604]
[1777040515886,44.97,77915.54,35.0,0.97971,2e-05,3.30604]
[1777040515985,44.97,77924.18,35.0,0.97985,2e-05,3.2867]
[1777040517123,44.97,77925.48,35.0,0.97987,2e-05,3.28369]
[1777040517486,44.97,77926.95,35.0,0.97989,2e-05,3.28049]
[1777040518553,44.97,77926.95,35.0,0.97989,2e-05,3.28049]
[1777040518584,44.97,77932.92,35.0,0.97999,2e-05,3.26734]
[1777040519500,44.97,77938.87,35.0,0.98009,2e-05,3.25428]
[1777040520507,44.97,77941.14,35.0,0.98012,2e-05,3.24923]
[1777040521514,44.97,77942.86,35.0,0.98015,2e-05,3.24539]
[1777040522521,44.97,77937.23,35.0,0.98006,2e-05,3.25745]
[1777040524536,44.97,77938.4,35.0,0.98008,2e-05,3.25468]
[1777040525543,44.97,77939.82,35.0,0.98011,2e-05,3.25148]
[1777040528563,44.97,77938.39,35.0,0.98009,2e-05,3.25424]
[1777040530577,44.97,77942.0,35.0,0.98015,2e-05,3.24622]
[1777040531585,44.97,77937.76,35.0,0.98008,2e-05,3.25527]
[1777040532592,44.97,77936.4,35.0,0.98006,2e-05,3.25812]
[1777040533601,44.97,77941.17,35.0,0.98014,2e-05,3.24769]
[1777040534608,44.97,77946.65,35.0,0.98022,2e-05,3.23575]
[1777040535937,44.97,77946.65,35.0,0.98022,2e-05,3.23575]
[1777040536023,44.97,77946.65,35.0,0.98022,2e-05,3.23575]
[1777040536047,44.97,77954.2,35.0,0.98034,2e-05,3.21934]
[1777040536622,44.96,77958.88,35.0,0.98042,2e-05,3.20926]
[1777040537759,44.96,77956.97,35.0,0.98039,2e-05,3.21332]
[1777040538635,44.96,77952.2,35.0,0.98031,2e-05,3.22352]
[1777040539977,44.96,77952.2,35.0,0.98031,2e-05,3.22352]
[1777040540650,44.96,77953.34,35.0,0.98033,2e-05,3.22097]
[1777040541657,44.96,77954.84,35.0,0.98036,2e-05,3.21771]
[1777040542664,44.96,77958.25,35.0,0.98041,2e-05,3.21036]
[1777040544678,44.96,77954.53,35.0,0.98035,2e-05,3.21829]
[1777040546692,44.96,77953.16,35.0,0.98033,2e-05,3.22116]
[1777040547699,44.96,77950.24,35.0,0.98028,2e-05,3.22739]
[1777040549713,44.96,77946.94,35.0,0.98023,2e-05,3.23439]
[1777040550720,44.96,77944.67,35.0,0.9802,2e-05,3.23923]
[1777040552734,44.96,77928.6,35.0,0.97996,2e-05,3.27175]
[1777040553741,44.96,77927.7,35.0,0.97994,2e-05,3.27358]
[1777040556084,44.96,77927.69,35.0,0.97994,2e-05,3.27347]
[1777040556762,44.96,77925.45,35.0,0.97991,2e-05,3.27808]
[1777040557768,44.96,77926.42,35.0,0.97993,2e-05,3.27583]
[1777040559101,44.96,77926.42,35.0,0.97993,2e-05,3.27583]
[1777040559553,44.96,77927.06,35.0,0.97994,2e-05,3.27431]
[1777040562101,44.96,77928.8,35.0,0.97997,2e-05,3.27012]
[1777040562804,44.96,77927.46,35.0,0.97995,2e-05,3.2729]
[1777040566400,44.96,77927.83,35.0,0.97995,2e-05,3.27182]
[1777040566769,44.96,77927.83,35.0,0.97995,2e-05,3.27182]
[1777040566832,44.96,77929.64,35.0,0.97999,2e-05,3.26762]
[1777040571470,44.95,77929.96,35.0,0.97999,2e-05,3.2664]
[1777040571867,44.95,77931.43,35.0,0.98002,2e-05,3.26309]
[1777040572873,44.95,77935.03,35.0,0.98008,2e-05,3.25516]
[1777040575895,44.95,77931.69,35.0,0.98003,2e-05,3.26207]
[1777040576901,44.95,77929.57,35.0,0.97999,2e-05,3.26655]
[1777040577909,44.95,77927.9,35.0,0.97997,2e-05,3.27005]
[1777040578389,44.95,77927.9,35.0,0.97997,2e-05,3.27005]
[1777040579922,44.95,77924.68,35.0,0.97992,2e-05,3.27679]
[1777040580777,44.95,77924.68,35.0,0.97992,2e-05,3.27679]
[1777040580930,44.95,77918.89,35.0,0.97983,2e-05,3.28926]
[1777040581937,44.95,77911.08,35.0,0.9797,2e-05,3.30617]
[1777040582944,44.95,77905.84,35.0,0.97962,2e-05,3.31747]
[1777040583951,44.95,77902.33,35.0,0.97956,2e-05,3.32498]
[1777040584958,44.95,77909.94,35.0,0.97969,2e-05,3.30803]
[1777040585965,44.95,77911.84,35.0,0.97972,2e-05,3.30367]
[1777040587978,44.95,77908.6,35.0,0.97967,2e-05,3.3104]
[1777040589992,44.94,77910.05,35.0,0.9797,2e-05,3.30682]
[1777040591000,44.94,77917.04,35.0,0.97981,2e-05,3.29133]
[1777040592009,44.94,77919.09,35.0,0.97984,2e-05,3.28669]
[1777040594022,44.94,77920.29,35.0,0.97987,2e-05,3.28374]
[1777040596369,44.94,77920.69,35.0,0.97987,2e-05,3.28255]
[1777040596451,44.94,77920.69,35.0,0.97987,2e-05,3.28255]
[1777040597043,44.94,77929.44,35.0,0.98002,2e-05,3.26336]
[1777040598050,44.94,77933.83,35.0,0.98009,2e-05,3.25372]
[1777040603085,44.94,77934.3,35.0,0.9801,2e-05,3.25214]
[1777040604091,44.94,77927.27,35.0,0.97999,2e-05,3.26727]
[1777040605099,44.94,77924.06,35.0,0.97994,2e-05,3.27411]
[1777040605350,44.94,77924.06,35.0,0.97994,2e-05,3.27411]
[1777040605803,44.94,77924.06,35.0,0.97994,2e-05,3.27411]
[1777040607113,44.94,77927.09,35.0,0.97999,2e-05,3.26723]
[1777040607456,44.94,77927.09,35.0,0.97999,2e-05,3.26723]
[1777040608119,44.94,77930.29,35.0,0.98004,2e-05,3.26015]
[1777040608919,44.94,77930.29,35.0,0.98004,2e-05,3.26015]
[1777040609127,44.94,77931.95,35.0,0.98007,2e-05,3.25643]
[1777040609270,44.94,77931.95,35.0,0.98007,2e-05,3.25643]
[1777040610022,44.94,77931.95,35.0,0.98007,2e-05,3.25643]
[1777040610134,44.94,77933.09,35.0,0.98009,2e-05,3.25384]
[1777040611141,44.94,77932.08,35.0,0.98008,2e-05,3.25379]
[1777040613155,44.93,77933.16,35.0,0.9801,2e-05,3.25124]
[1777040617269,44.93,77932.53,35.0,0.98009,2e-05,3.25218]
[1777040618190,44.93,77943.66,35.0,0.98027,2e-05,3.22806]
[1777040619197,44.93,77946.78,35.0,0.98032,2e-05,3.22129]
[1777040620204,44.93,77949.9,35.0,0.98037,2e-05,3.21454]
[1777040622218,44.93,77952.44,35.0,0.98041,2e-05,3.20902]
[1777040624233,44.93,77954.32,35.0,0.98044,2e-05,3.20494]
[1777040626246,44.93,77947.6,35.0,0.98034,2e-05,3.21931]
[1777040627254,44.93,77944.32,35.0,0.98028,2e-05,3.22632]
[1777040631283,44.93,77939.95,35.0,0.98022,2e-05,3.23552]
[1777040632290,44.93,77935.93,35.0,0.98015,2e-05,3.24412]
[1777040633297,44.93,77937.39,35.0,0.98018,2e-05,3.24088]
[1777040634303,44.93,77939.35,35.0,0.98021,2e-05,3.23657]
[1777040635311,44.93,77941.49,35.0,0.98024,2e-05,3.23188]
[1777040636318,44.93,77946.07,35.0,0.98032,2e-05,3.22196]
[1777040638332,44.93,77942.9,35.0,0.98027,2e-05,3.22867]
[1777040639339,44.93,77936.21,35.0,0.98016,2e-05,3.24304]
[1777040640425,44.93,77936.21,35.0,0.98016,2e-05,3.24304]
[1777040643367,44.93,77934.72,35.0,0.98014,2e-05,3.24589]
[1777040646388,44.93,77933.7,35.0,0.98013,2e-05,3.2478]
[1777040649277,44.93,77931.85,35.0,0.9801,2e-05,3.25148]
[1777040649409,44.93,77922.35,35.0,0.97995,2e-05,3.2721]
[1777040650416,44.93,77911.13,35.0,0.97977,2e-05,3.29643]
[1777040651423,44.92,77909.25,35.0,0.97974,2e-05,3.30035]
[1777040652362,44.92,77909.25,35.0,0.97974,2e-05,3.30035]
[1777040652382,44.92,77909.25,35.0,0.97974,2e-05,3.30035]
[1777040652429,44.92,77905.23,35.0,0.97968,2e-05,3.30897]
[1777040653437,44.92,77902.4,35.0,0.97963,2e-05,3.31497]
[1777040658472,44.92,77902.87,35.0,0.97965,2e-05,3.31287]
[1777040660485,44.92,77903.97,35.0,0.97967,2e-05,3.31004]
[1777040661493,44.92,77908.94,35.0,0.97975,2e-05,3.29894]
[1777040666529,44.91,77909.75,35.0,0.97977,2e-05,3.29623]
[1777040668099,44.91,77909.75,35.0,0.97977,2e-05,3.29623]
[1777040668543,44.91,77920.49,35.0,0.97994,2e-05,3.27244]
[1777040669550,44.91,77927.88,35.0,0.98006,2e-05,3.25625]
[1777040670673,44.91,77927.88,35.0,0.98006,2e-05,3.25625]
[1777040671051,44.91,77927.88,35.0,0.98006,2e-05,3.25625]
[1777040671116,44.91,77926.09,35.0,0.98005,2e-05,3.25777]
[1777040671461,44.91,77926.09,35.0,0.98005,2e-05,3.25777]
[1777040671565,44.91,77922.74,35.0,0.98,2e-05,3.26504]
[1777040672572,44.91,77917.54,35.0,0.97991,2e-05,3.27622]
[1777040673579,44.91,77908.76,35.0,0.97977,2e-05,3.29526]
[1777040674585,44.91,77907.13,35.0,0.97975,2e-05,3.29868]
[1777040675592,44.91,77906.94,35.0,0.97975,2e-05,3.29891]
[1777040676600,44.91,77909.44,35.0,0.97979,2e-05,3.29325]
[1777040678614,44.91,77908.01,35.0,0.97977,2e-05,3.29601]
[1777040681635,44.91,77909.34,35.0,0.97979,2e-05,3.29255]
[1777040682641,44.91,77910.38,35.0,0.97981,2e-05,3.29009]
[1777040683649,44.91,77907.83,35.0,0.97977,2e-05,3.29549]
[1777040684848,44.9,77906.69,35.0,0.97976,2e-05,3.29763]
[1777040689691,44.9,77908.42,35.0,0.97979,2e-05,3.29309]
[1777040690699,44.9,77912.42,35.0,0.97985,2e-05,3.28417]
[1777040691706,44.9,77917.76,35.0,0.97994,2e-05,3.27235]
[1777040693720,44.9,77919.45,35.0,0.97997,2e-05,3.26837]
[1777040694727,44.9,77923.95,35.0,0.98004,2e-05,3.25845]
[1777040695733,44.9,77922.66,35.0,0.98002,2e-05,3.26111]
[1777040696741,44.9,77916.67,35.0,0.97993,2e-05,3.27402]
[1777040697748,44.9,77909.91,35.0,0.97982,2e-05,3.28864]
[1777040698755,44.9,77905.91,35.0,0.97976,2e-05,3.29724]
[1777040699761,44.9,77899.86,35.0,0.97966,2e-05,3.31033]
[1777040700769,44.9,77898.13,35.0,0.97963,2e-05,3.31394]
[1777040701776,44.9,77896.99,35.0,0.97962,2e-05,3.31624]
[1777040703460,44.89,77896.68,35.0,0.97962,2e-05,3.31648]
[1777040703745,44.89,77896.68,35.0,0.97962,2e-05,3.31648]
[1777040704260,44.89,77896.68,35.0,0.97962,2e-05,3.31648]
[1777040704284,44.89,77878.85,35.0,0.97932,2e-05,3.35588]
[1777040704662,44.89,77878.85,35.0,0.97932,2e-05,3.35588]
[1777040705246,44.89,77859.82,35.0,0.97901,2e-05,3.39782]
[1777040705827,44.89,77853.39,35.0,0.97891,2e-05,3.41189]
[1777040706833,44.89,77857.07,35.0,0.97897,2e-05,3.40324]
[1777040707840,44.89,77859.6,35.0,0.97902,2e-05,3.39719]
[1777040708847,44.89,77866.9,35.0,0.97914,2e-05,3.38086]
[1777040709854,44.89,77867.06,35.0,0.97915,2e-05,3.37982]
[1777040712875,44.88,77868.42,35.0,0.97917,2e-05,3.37612]
[1777040713882,44.88,77865.93,35.0,0.97914,2e-05,3.38103]
[1777040714889,44.88,77864.16,35.0,0.97911,2e-05,3.38465]
[1777040717910,44.88,77856.46,35.0,0.97899,2e-05,3.40088]
[1777040718917,44.88,77846.12,35.0,0.97882,2e-05,3.42377]
[1777040720115,44.88,77851.5,35.0,0.97891,2e-05,3.41125]
[1777040721938,44.87,77848.16,35.0,0.97886,2e-05,3.418]
[1777040724235,44.87,77847.64,35.0,0.97886,2e-05,3.41877]
[1777040724332,44.87,77847.64,35.0,0.97886,2e-05,3.41877]
[1777040724371,44.87,77847.31,35.0,0.97885,2e-05,3.41912]
[1777040724535,44.87,77847.31,35.0,0.97885,2e-05,3.41912]
[1777040724571,44.87,77847.31,35.0,0.97885,2e-05,3.41912]
[1777040724958,44.87,77839.09,35.0,0.97872,2e-05,3.43728]
[1777040725966,44.87,77837.07,35.0,0.97869,2e-05,3.44142]
[1777040727226,44.87,77832.75,35.0,0.97862,2e-05,3.45078]
[1777040727980,44.86,77827.85,35.0,0.97854,2e-05,3.46146]
[1777040729994,44.86,77836.36,35.0,0.97869,2e-05,3.44121]
[1777040731001,44.86,77840.32,35.0,0.97877,2e-05,3.42962]
[1777040732012,44.86,77842.44,35.0,0.97881,2e-05,3.42442]
[1777040734023,44.86,77835.87,35.0,0.9787,2e-05,3.43846]
[1777040735316,44.85,77834.27,35.0,0.97868,2e-05,3.44165]
[1777040735848,44.85,77834.27,35.0,0.97868,2e-05,3.44165]
[1777040736309,44.85,77821.01,35.0,0.97846,2e-05,3.47135]
[1777040736904,44.85,77821.01,35.0,0.97846,2e-05,3.47135]
[1777040737045,44.85,77811.59,35.0,0.9783,2e-05,3.4924]
[1777040738052,44.85,77808.87,35.0,0.97826,2e-05,3.49811]
[1777040739058,44.85,77807.53,35.0,0.97824,2e-05,3.50065]
[1777040742079,44.84,77809.33,35.0,0.97828,2e-05,3.49491]
[1777040743087,44.84,77810.64,35.0,0.97831,2e-05,3.49138]
[1777040744094,44.84,77812.17,35.0,0.97834,2e-05,3.48736]
[1777040745101,44.84,77810.68,35.0,0.97832,2e-05,3.49026]
[1777040746108,44.84,77807.93,35.0,0.97827,2e-05,3.49605]
[1777040750136,44.83,77803.77,35.0,0.97822,2e-05,3.50352]
[1777040751143,44.83,77801.02,35.0,0.97817,2e-05,3.50932]
[1777040752150,44.83,77803.08,35.0,0.97821,2e-05,3.50404]
[1777040754164,44.82,77804.75,35.0,0.97825,2e-05,3.49914]
[1777040756178,44.82,77806.93,35.0,0.97829,2e-05,3.49311]
[1777040758191,44.82,77808.05,35.0,0.97832,2e-05,3.48954]
[1777040759199,44.81,77809.25,35.0,0.97834,2e-05,3.4863]
[1777040761213,44.81,77818.56,35.0,0.97851,2e-05,3.46406]
[1777040762220,44.81,77820.87,35.0,0.97855,2e-05,3.45835]
[1777040764234,44.81,77822.76,35.0,0.97859,2e-05,3.45317]
[1777040766248,44.8,77820.1,35.0,0.97855,2e-05,3.45836]
[1777040767255,44.8,77813.7,35.0,0.97845,2e-05,3.47251]
[1777040768262,44.8,77809.27,35.0,0.97838,2e-05,3.48218]
[1777040769269,44.8,77806.43,35.0,0.97833,2e-05,3.4882]
[1777040771285,44.8,77802.55,35.0,0.97827,2e-05,3.49612]
[1777040773935,44.79,77801.61,35.0,0.97826,2e-05,3.49728]
[1777040774010,44.79,77801.61,35.0,0.97826,2e-05,3.49728]
[1777040774307,44.79,77789.08,35.0,0.97805,2e-05,3.52565]
[1777040774581,44.79,77789.08,35.0,0.97805,2e-05,3.52565]
[1777040775314,44.79,77781.95,35.0,0.97793,2e-05,3.54161]
[1777040775781,44.79,77781.95,35.0,0.97793,2e-05,3.54161]
[1777040776338,44.79,77781.95,35.0,0.97793,2e-05,3.54161]
[1777040776359,44.79,77774.95,35.0,0.97781,2e-05,3.5573]
[1777040777363,44.79,77774.95,35.0,0.97781,2e-05,3.5573]
[1777040777328,44.79,77765.93,35.0,0.97765,2e-05,3.5783]
[1777040777945,44.79,77765.93,35.0,0.97765,2e-05,3.5783]
[1777040778335,44.79,77765.62,35.0,0.97765,2e-05,3.57894]
[1777040780176,44.79,77766.0,35.0,0.97765,2e-05,3.57796]
[1777040780352,44.79,77759.65,35.0,0.97754,2e-05,3.59283]
[1777040780761,44.79,77759.65,35.0,0.97754,2e-05,3.59283]
[1777040781358,44.79,77756.6,35.0,0.97749,2e-05,3.59979]
[1777040781908,44.79,77756.6,35.0,0.97749,2e-05,3.59979]
[1777040782366,44.79,77763.54,35.0,0.97761,2e-05,3.5834]
[1777040783374,44.79,77759.94,35.0,0.97755,2e-05,3.59173]
[1777040783915,44.79,77759.94,35.0,0.97755,2e-05,3.59173]
[1777040784213,44.79,77759.94,35.0,0.97755,2e-05,3.59173]
[1777040784381,44.79,77754.73,35.0,0.97746,2e-05,3.60385]
[1777040784507,44.79,77754.73,35.0,0.97746,2e-05,3.60385]
[1777040784541,44.79,77754.73,35.0,0.97746,2e-05,3.60385]
[1777040784595,44.79,77754.73,35.0,0.97746,2e-05,3.60385]
[1777040784846,44.79,77754.73,35.0,0.97746,2e-05,3.60385]
[1777040785388,44.79,77745.54,35.0,0.9773,2e-05,3.62536]
[1777040786395,44.79,77736.66,35.0,0.97714,2e-05,3.6462]
[1777040787402,44.78,77738.91,35.0,0.97718,2e-05,3.64066]
[1777040787733,44.78,77738.91,35.0,0.97718,2e-05,3.64066]
[1777040788090,44.78,77738.91,35.0,0.97718,2e-05,3.64066]
[1777040788181,44.78,77738.91,35.0,0.97718,2e-05,3.64066]
[1777040788409,44.78,77757.69,35.0,0.97752,2e-05,3.59617]
[1777040789416,44.78,77758.49,35.0,0.97753,2e-05,3.59417]
[1777040789741,44.78,77758.49,35.0,0.97753,2e-05,3.59417]
[1777040790422,44.78,77748.84,35.0,0.97736,2e-05,3.61674]
[1777040791429,44.78,77747.08,35.0,0.97734,2e-05,3.61846]
[1777040791828,44.78,77747.08,35.0,0.97734,2e-05,3.61846]
[1777040792437,44.78,77754.23,35.0,0.97747,2e-05,3.60146]
[1777040795256,44.78,77753.63,35.0,0.97746,2e-05,3.60273]
[1777040795873,44.78,77753.82,35.0,0.97747,2e-05,3.60202]
[1777040795974,44.78,77751.93,35.0,0.97743,2e-05,3.60646]
[1777040796829,44.78,77751.93,35.0,0.97743,2e-05,3.60646]
[1777040797483,44.78,77746.83,35.0,0.97735,2e-05,3.61819]
[1777040799123,44.78,77744.95,35.0,0.97731,2e-05,3.6223]
[1777040802584,44.78,77745.03,35.0,0.97732,2e-05,3.62178]
[1777040802683,44.78,77748.71,35.0,0.97739,2e-05,3.61294]
[1777040803526,44.78,77758.56,35.0,0.97756,2e-05,3.58964]
[1777040804650,44.78,77758.56,35.0,0.97756,2e-05,3.58964]
[1777040805059,44.78,77758.8,35.0,0.97757,2e-05,3.58897]
[1777040805540,44.78,77769.05,35.0,0.97775,2e-05,3.5649]
[1777040807351,44.78,77768.5,35.0,0.97774,2e-05,3.56604]
[1777040808561,44.78,77772.72,35.0,0.97781,2e-05,3.55614]
[1777040809568,44.78,77773.88,35.0,0.97784,2e-05,3.55339]
[1777040810577,44.78,77780.75,35.0,0.97796,2e-05,3.53738]
[1777040811893,44.78,77780.75,35.0,0.97796,2e-05,3.53738]
[1777040812591,44.78,77783.16,35.0,0.978,2e-05,3.53175]
[1777040813598,44.78,77778.84,35.0,0.97792,2e-05,3.54175]
[1777040815612,44.78,77780.49,35.0,0.97795,2e-05,3.53786]
[1777040816619,44.77,77782.01,35.0,0.97798,2e-05,3.53431]
[1777040819254,44.77,77782.67,35.0,0.97799,2e-05,3.53276]
[1777040819271,44.77,77782.67,35.0,0.97799,2e-05,3.53276]
[1777040819415,44.77,77782.67,35.0,0.97799,2e-05,3.53276]
[1777040819469,44.77,77784.94,35.0,0.97803,2e-05,3.52748]
[1777040820010,44.77,77784.94,35.0,0.97803,2e-05,3.52748]
[1777040820019,44.77,77790.15,35.0,0.97812,2e-05,3.51544]
[1777040820647,44.77,77791.34,35.0,0.97814,2e-05,3.51271]
[1777040822372,44.77,77790.48,35.0,0.97813,2e-05,3.51472]
[1777040822661,44.77,77786.43,35.0,0.97806,2e-05,3.52407]
[1777040824675,44.77,77779.58,35.0,0.97794,2e-05,3.53992]
[1777040826820,44.77,77773.98,35.0,0.97784,2e-05,3.55286]
[1777040827696,44.77,77760.07,35.0,0.97759,2e-05,3.58528]
[1777040828704,44.77,77759.9,35.0,0.97759,2e-05,3.58557]
[1777040829710,44.77,77765.52,35.0,0.97769,2e-05,3.57231]
[1777040830718,44.77,77766.97,35.0,0.97772,2e-05,3.56884]
[1777040831726,44.77,77764.59,35.0,0.97768,2e-05,3.57432]
[1777040832733,44.77,77760.78,35.0,0.97761,2e-05,3.58314]
[1777040833739,44.77,77763.79,35.0,0.97766,2e-05,3.57599]
[1777040834747,44.77,77765.66,35.0,0.9777,2e-05,3.57153]
[1777040836761,44.77,77764.66,35.0,0.97768,2e-05,3.57369]
[1777040837768,44.77,77767.12,35.0,0.97773,2e-05,3.56786]
[1777040839783,44.77,77769.08,35.0,0.97776,2e-05,3.56313]
[1777040840790,44.77,77770.19,35.0,0.97778,2e-05,3.56047]
[1777040843810,44.77,77769.24,35.0,0.97777,2e-05,3.56249]
[1777040844818,44.77,77771.45,35.0,0.97781,2e-05,3.55727]
[1777040845826,44.77,77773.7,35.0,0.97785,2e-05,3.55197]
[1777040846833,44.77,77759.38,35.0,0.97759,2e-05,3.58535]
[1777040847840,44.77,77759.71,35.0,0.9776,2e-05,3.58447]
[1777040851867,44.77,77758.15,35.0,0.97759,2e-05,3.58543]
[1777040853408,44.77,77758.15,35.0,0.97759,2e-05,3.58543]
[1777040853447,44.77,77754.75,35.0,0.97753,2e-05,3.59317]
[1777040853537,44.77,77754.75,35.0,0.97753,2e-05,3.59317]
[1777040854086,44.77,77754.75,35.0,0.97753,2e-05,3.59317]
[1777040854405,44.77,77754.75,35.0,0.97753,2e-05,3.59317]
[1777040854891,44.77,77759.54,35.0,0.97762,2e-05,3.58182]
[1777040856206,44.77,77756.54,35.0,0.97756,2e-05,3.58864]
[1777040857659,44.77,77755.66,35.0,0.97755,2e-05,3.59071]
[1777040857914,44.77,77758.99,35.0,0.97761,2e-05,3.58279]
[1777040858921,44.77,77760.67,35.0,0.97764,2e-05,3.57876]
[1777040859918,44.77,77760.67,35.0,0.97764,2e-05,3.57876]
[1777040859927,44.77,77763.54,35.0,0.97769,2e-05,3.57195]
[1777040861941,44.76,77761.41,35.0,0.97765,2e-05,3.57677]
[1777040863956,44.76,77759.32,35.0,0.97762,2e-05,3.58149]
[1777040864963,44.76,77755.87,35.0,0.97756,2e-05,3.58947]
[1777040865840,44.76,77755.87,35.0,0.97756,2e-05,3.58947]
[1777040866183,44.76,77755.87,35.0,0.97756,2e-05,3.58947]
[1777040866260,44.76,77753.91,35.0,0.97753,2e-05,3.59385]
[1777040868128,44.76,77754.16,35.0,0.97753,2e-05,3.59326]
[1777040868780,44.76,77754.75,35.0,0.97754,2e-05,3.59164]
[1777040869791,44.76,77755.61,35.0,0.97756,2e-05,3.58963]
[1777040870655,44.76,77756.04,35.0,0.97757,2e-05,3.5884]
[1777040871160,44.76,77756.04,35.0,0.97757,2e-05,3.5884]
[1777040871429,44.76,77756.04,35.0,0.97757,2e-05,3.5884]
[1777040871450,44.76,77757.63,35.0,0.9776,2e-05,3.58456]
[1777040872014,44.76,77756.29,35.0,0.97757,2e-05,3.5877]
[1777040872724,44.76,77756.29,35.0,0.97757,2e-05,3.5877]
[1777040873272,44.76,77758.24,35.0,0.97761,2e-05,3.58293]
[1777040873616,44.76,77758.24,35.0,0.97761,2e-05,3.58293]
[1777040874027,44.76,77759.79,35.0,0.97764,2e-05,3.5793]
[1777040875034,44.76,77756.09,35.0,0.97757,2e-05,3.58787]
[1777040876041,44.76,77753.64,35.0,0.97753,2e-05,3.59353]
[1777040877048,44.76,77751.87,35.0,0.9775,2e-05,3.59758]
[1777040880285,44.76,77751.61,35.0,0.97749,2e-05,3.59796]
[1777040881076,44.76,77745.8,35.0,0.97739,2e-05,3.61139]
[1777040882360,44.76,77745.8,35.0,0.97739,2e-05,3.61139]
[1777040882447,44.76,77741.13,35.0,0.97731,2e-05,3.62214]
[1777040883015,44.76,77741.13,35.0,0.97731,2e-05,3.62214]
[1777040883093,44.76,77724.27,35.0,0.97701,2e-05,3.66213]
[1777040884001,44.76,77724.27,35.0,0.97701,2e-05,3.66213]
[1777040884100,44.76,77719.3,35.0,0.97692,2e-05,3.67382]
[1777040885107,44.76,77721.47,35.0,0.97696,2e-05,3.66841]
[1777040886114,44.76,77724.67,35.0,0.97702,2e-05,3.66053]
[1777040887714,44.75,77725.55,35.0,0.97704,2e-05,3.65819]
[1777040887822,44.75,77725.55,35.0,0.97704,2e-05,3.65819]
[1777040888127,44.75,77715.93,35.0,0.97686,2e-05,3.68091]
[1777040888842,44.75,77715.93,35.0,0.97686,2e-05,3.68091]
[1777040888870,44.75,77715.93,35.0,0.97686,2e-05,3.68091]
[1777040889135,44.75,77713.18,35.0,0.97682,2e-05,3.68726]
[1777040889656,44.75,77713.18,35.0,0.97682,2e-05,3.68726]
[1777040890141,44.75,77720.18,35.0,0.97695,2e-05,3.67026]
[1777040891149,44.75,77723.97,35.0,0.97702,2e-05,3.66094]
[1777040892172,44.75,77723.97,35.0,0.97702,2e-05,3.66094]
[1777040892229,44.75,77724.68,35.0,0.97703,2e-05,3.65876]
[1777040892855,44.75,77724.68,35.0,0.97703,2e-05,3.65876]
[1777040893163,44.75,77729.62,35.0,0.97712,2e-05,3.64701]
[1777040894170,44.75,77731.43,35.0,0.97716,2e-05,3.64248]
[1777040896184,44.75,77733.67,35.0,0.9772,2e-05,3.63674]
[1777040897326,44.75,77739.26,35.0,0.9773,2e-05,3.62311]
[1777040898197,44.75,77744.82,35.0,0.9774,2e-05,3.60999]
[1777040900213,44.75,77741.0,35.0,0.97734,2e-05,3.61867]
[1777040901226,44.75,77740.06,35.0,0.97732,2e-05,3.62075]
[1777040902230,44.74,77731.5,35.0,0.97717,2e-05,3.64084]
[1777040904243,44.74,77737.97,35.0,0.97729,2e-05,3.62496]
[1777040906258,44.74,77740.12,35.0,0.97733,2e-05,3.61954]
[1777040907379,44.74,77740.12,35.0,0.97733,2e-05,3.61954]
[1777040907434,44.74,77741.17,35.0,0.97735,2e-05,3.6169]
[1777040907779,44.74,77741.17,35.0,0.97735,2e-05,3.6169]
[1777040908274,44.74,77743.48,35.0,0.97739,2e-05,3.61129]
[1777040909281,44.74,77745.95,35.0,0.97744,2e-05,3.60533]
[1777040909624,44.74,77745.95,35.0,0.97744,2e-05,3.60533]
[1777040909633,44.74,77745.95,35.0,0.97744,2e-05,3.60533]
[1777040910287,44.74,77754.3,35.0,0.97759,2e-05,3.58557]
[1777040911295,44.74,77756.71,35.0,0.97764,2e-05,3.57757]
[1777040913309,44.74,77757.81,35.0,0.97766,2e-05,3.57481]
[1777040914316,44.74,77756.53,35.0,0.97764,2e-05,3.57772]
[1777040915323,44.74,77758.25,35.0,0.97767,2e-05,3.5736]
[1777040918215,44.74,77757.51,35.0,0.97766,2e-05,3.57515]
[1777040918344,44.74,77760.59,35.0,0.97772,2e-05,3.56786]
[1777040919351,44.74,77764.23,35.0,0.97778,2e-05,3.55928]
[1777040921365,44.74,77765.74,35.0,0.97781,2e-05,3.55563]
[1777040922371,44.74,77762.23,35.0,0.97775,2e-05,3.56376]
[1777040923378,44.74,77756.76,35.0,0.97765,2e-05,3.57647]
[1777040924386,44.74,77758.21,35.0,0.97768,2e-05,3.57297]
[1777040927017,44.74,77758.42,35.0,0.97768,2e-05,3.5723]
[1777040927408,44.74,77754.85,35.0,0.97762,2e-05,3.58056]
[1777040928391,44.74,77754.85,35.0,0.97762,2e-05,3.58056]
[1777040928415,44.73,77757.72,35.0,0.97767,2e-05,3.57373]
[1777040929400,44.73,77757.72,35.0,0.97767,2e-05,3.57373]
[1777040929421,44.73,77763.22,35.0,0.97777,2e-05,3.56078]
[1777040929846,44.73,77763.22,35.0,0.97777,2e-05,3.56078]
[1777040930259,44.73,77763.22,35.0,0.97777,2e-05,3.56078]
[1777040930429,44.73,77766.2,35.0,0.97782,2e-05,3.55376]
[1777040931436,44.73,77765.06,35.0,0.9778,2e-05,3.55636]
[1777040932443,44.73,77766.05,35.0,0.97782,2e-05,3.55398]
[1777040932768,44.73,77766.05,35.0,0.97782,2e-05,3.55398]
[1777040933793,44.73,77766.13,35.0,0.97782,2e-05,3.55374]
[1777040934142,44.73,77766.13,35.0,0.97782,2e-05,3.55374]
[1777040934511,44.73,77766.13,35.0,0.97782,2e-05,3.55374]
[1777040935464,44.73,77763.94,35.0,0.97779,2e-05,3.55871]
[1777040936470,44.73,77762.44,35.0,0.97776,2e-05,3.56214]
[1777040937478,44.73,77759.6,35.0,0.97771,2e-05,3.5687]
[1777040939492,44.73,77758.61,35.0,0.97769,2e-05,3.57083]
[1777040942140,44.73,77757.81,35.0,0.97768,2e-05,3.57253]
[1777040942515,44.73,77760.69,35.0,0.97773,2e-05,3.5657]
[1777040943139,44.73,77760.69,35.0,0.97773,2e-05,3.5657]
[1777040945535,44.73,77758.04,35.0,0.97769,2e-05,3.57165]
[1777040946542,44.73,77754.51,35.0,0.97763,2e-05,3.57982]
[1777040947550,44.73,77752.66,35.0,0.97759,2e-05,3.58405]
[1777040948409,44.73,77752.66,35.0,0.97759,2e-05,3.58405]
[1777040948557,44.73,77746.63,35.0,0.97749,2e-05,3.5981]
[1777040949352,44.73,77746.63,35.0,0.97749,2e-05,3.5981]
[1777040949564,44.73,77741.89,35.0,0.9774,2e-05,3.60912]
[1777040950064,44.73,77741.89,35.0,0.9774,2e-05,3.60912]
[1777040950571,44.73,77737.0,35.0,0.97732,2e-05,3.62051]
[1777040951579,44.73,77725.16,35.0,0.97711,2e-05,3.6484]
[1777040952586,44.73,77728.41,35.0,0.97717,2e-05,3.64068]
[1777040953593,44.73,77725.3,35.0,0.97711,2e-05,3.64765]
[1777040954600,44.73,77728.47,35.0,0.97717,2e-05,3.6399]
[1777040955607,44.73,77729.96,35.0,0.9772,2e-05,3.63617]
[1777040960642,44.72,77729.63,35.0,0.9772,2e-05,3.63601]
[1777040963662,44.72,77721.93,35.0,0.97707,2e-05,3.65374]
[1777040964670,44.72,77717.39,35.0,0.97699,2e-05,3.66434]
[1777040965676,44.72,77715.2,35.0,0.97695,2e-05,3.66934]
[1777040967691,44.72,77717.44,35.0,0.97699,2e-05,3.66351]
[1777040968698,44.72,77721.44,35.0,0.97707,2e-05,3.65375]
[1777040971719,44.72,77717.06,35.0,0.977,2e-05,3.66127]
[1777040976754,44.71,77717.03,35.0,0.97701,2e-05,3.66023]
[1777040980782,44.71,77715.65,35.0,0.97699,2e-05,3.66262]
[1777040983802,44.71,77713.97,35.0,0.97697,2e-05,3.66594]
[1777040984810,44.71,77715.92,35.0,0.97701,2e-05,3.66106]
[1777040989845,44.7,77714.37,35.0,0.97699,2e-05,3.66362]
[1777040992007,44.7,77717.31,35.0,0.97704,2e-05,3.65614]
[1777040992866,44.7,77722.48,35.0,0.97714,2e-05,3.64362]
[1777040993872,44.7,77726.49,35.0,0.97721,2e-05,3.6339]
[1777040995887,44.7,77725.32,35.0,0.97719,2e-05,3.6363]
[1777040999924,44.7,77730.17,35.0,0.97729,2e-05,3.62405]
[1777041000945,44.7,77735.3,35.0,0.97738,2e-05,3.61192]
[1777041001956,44.7,77739.83,35.0,0.97746,2e-05,3.60093]
[1777041002963,44.69,77745.36,35.0,0.97756,2e-05,3.58779]
[1777041003973,44.69,77746.51,35.0,0.97758,2e-05,3.58499]
[1777041004980,44.69,77747.64,35.0,0.9776,2e-05,3.58224]
[1777041007449,44.69,77745.9,35.0,0.97757,2e-05,3.58606]
[1777041008673,44.69,77745.9,35.0,0.97757,2e-05,3.58606]
[1777041008001,44.69,77747.22,35.0,0.9776,2e-05,3.58296]
[1777041009650,44.69,77747.22,35.0,0.9776,2e-05,3.58296]
[1777041009008,44.69,77751.88,35.0,0.97768,2e-05,3.57195]
[1777041010015,44.69,77755.31,35.0,0.97774,2e-05,3.56386]
[1777041011022,44.69,77754.07,35.0,0.97772,2e-05,3.5667]
[1777041013036,44.69,77752.4,35.0,0.97769,2e-05,3.57048]
[1777041014043,44.69,77750.42,35.0,0.97766,2e-05,3.57505]
[1777041015049,44.69,77749.1,35.0,0.97763,2e-05,3.57807]
[1777041016057,44.69,77745.86,35.0,0.97758,2e-05,3.58559]
[1777041017063,44.69,77743.21,35.0,0.97753,2e-05,3.59173]
[1777041018071,44.69,77727.92,35.0,0.97726,2e-05,3.62772]
[1777041019078,44.69,77724.06,35.0,0.97719,2e-05,3.63671]
[1777041020587,44.69,77722.66,35.0,0.97717,2e-05,3.63967]
[1777041021092,44.69,77720.67,35.0,0.97713,2e-05,3.6444]
[1777041022284,44.69,77715.98,35.0,0.97705,2e-05,3.65537]
[1777041024187,44.69,77717.02,35.0,0.97707,2e-05,3.65268]
[1777041024235,44.69,77716.1,35.0,0.97705,2e-05,3.65467]
[1777041024919,44.69,77716.1,35.0,0.97705,2e-05,3.65467]
[1777041025016,44.69,77716.1,35.0,0.97705,2e-05,3.65467]
[1777041025119,44.69,77710.43,35.0,0.97695,2e-05,3.66798]
[1777041027134,44.69,77708.79,35.0,0.97693,2e-05,3.67143]
[1777041027809,44.69,77708.79,35.0,0.97693,2e-05,3.67143]
[1777041028641,44.69,77708.79,35.0,0.97693,2e-05,3.67143]
[1777041028707,44.68,77712.19,35.0,0.97699,2e-05,3.66284]
[1777041029147,44.68,77714.64,35.0,0.97704,2e-05,3.65699]
[1777041030154,44.68,77717.87,35.0,0.9771,2e-05,3.64908]
[1777041031162,44.68,77715.09,35.0,0.97706,2e-05,3.65322]
[1777041032369,44.68,77715.09,35.0,0.97706,2e-05,3.65322]
[1777041032420,44.68,77711.61,35.0,0.977,2e-05,3.66107]
[1777041032843,44.68,77711.61,35.0,0.977,2e-05,3.66107]
[1777041033854,44.68,77711.46,35.0,0.977,2e-05,3.66143]
[1777041034183,44.68,77722.73,35.0,0.9772,2e-05,3.63438]
[1777041035190,44.68,77731.75,35.0,0.97737,2e-05,3.61284]
[1777041036197,44.68,77732.01,35.0,0.97737,2e-05,3.61209]
[1777041037203,44.68,77729.9,35.0,0.97734,2e-05,3.61694]
[1777041038211,44.68,77725.72,35.0,0.97726,2e-05,3.6267]
[1777041039217,44.68,77721.32,35.0,0.97718,2e-05,3.63699]
[1777041040224,44.68,77724.47,35.0,0.97724,2e-05,3.62935]
[1777041041231,44.68,77734.68,35.0,0.97743,2e-05,3.60503]
[1777041042334,44.68,77734.68,35.0,0.97743,2e-05,3.60503]
[1777041042503,44.68,77748.48,35.0,0.97767,2e-05,3.5723]
[1777041043246,44.68,77754.38,35.0,0.97778,2e-05,3.5585]
[1777041044272,44.68,77754.96,35.0,0.97779,2e-05,3.55708]
[1777041045380,44.68,77753.19,35.0,0.97776,2e-05,3.56117]
[1777041046267,44.68,77754.42,35.0,0.97778,2e-05,3.55825]
[1777041047275,44.68,77746.19,35.0,0.97763,2e-05,3.57746]
[1777041048282,44.68,77743.84,35.0,0.97759,2e-05,3.58292]
[1777041049289,44.68,77745.32,35.0,0.97762,2e-05,3.57936]
[1777041050296,44.67,77744.29,35.0,0.9776,2e-05,3.58168]
[1777041051303,44.67,77743.01,35.0,0.97758,2e-05,3.5846]
[1777041053317,44.67,77744.24,35.0,0.9776,2e-05,3.58152]
[1777041055331,44.67,77746.0,35.0,0.97764,2e-05,3.57719]
[1777041056338,44.67,77749.42,35.0,0.9777,2e-05,3.56908]
[1777041057345,44.67,77751.35,35.0,0.97773,2e-05,3.56448]
[1777041058352,44.67,77750.5,35.0,0.97772,2e-05,3.56639]
[1777041061373,44.67,77752.57,35.0,0.97776,2e-05,3.56132]
[1777041062601,44.67,77752.57,35.0,0.97776,2e-05,3.56132]
[1777041062623,44.67,77749.72,35.0,0.97771,2e-05,3.56784]
[1777041064211,44.67,77750.52,35.0,0.97772,2e-05,3.56597]
[1777041064620,44.67,77749.69,35.0,0.97771,2e-05,3.56775]
[1777041065401,44.67,77748.44,35.0,0.97769,2e-05,3.57059]
[1777041067414,44.67,77743.66,35.0,0.9776,2e-05,3.58162]
[1777041068081,44.67,77743.66,35.0,0.9776,2e-05,3.58162]
[1777041068422,44.67,77753.6,35.0,0.97778,2e-05,3.55834]
[1777041069428,44.67,77754.61,35.0,0.9778,2e-05,3.55587]
[1777041070767,44.67,77754.61,35.0,0.9778,2e-05,3.55587]
[1777041070740,44.67,77756.68,35.0,0.97783,2e-05,3.55091]
[1777041071444,44.67,77776.69,35.0,0.97818,2e-05,3.50448]
[1777041072450,44.67,77777.7,35.0,0.9782,2e-05,3.50211]
[1777041074465,44.67,77779.56,35.0,0.97823,2e-05,3.49786]
[1777041075472,44.67,77778.45,35.0,0.97821,2e-05,3.50045]
[1777041076478,44.67,77772.67,35.0,0.97811,2e-05,3.51383]
[1777041077485,44.67,77769.27,35.0,0.97805,2e-05,3.5217]
[1777041078493,44.67,77763.35,35.0,0.97795,2e-05,3.53542]
[1777041079499,44.67,77769.83,35.0,0.97806,2e-05,3.52035]
[1777041080506,44.67,77767.23,35.0,0.97802,2e-05,3.52636]
[1777041081124,44.67,77767.23,35.0,0.97802,2e-05,3.52636]
[1777041081427,44.67,77767.23,35.0,0.97802,2e-05,3.52636]
[1777041081513,44.67,77764.11,35.0,0.97796,2e-05,3.5336]
[1777041082520,44.67,77772.8,35.0,0.97812,2e-05,3.5134]
[1777041083528,44.67,77778.78,35.0,0.97822,2e-05,3.49959]
[1777041084535,44.67,77785.36,35.0,0.97833,2e-05,3.48446]
[1777041085542,44.67,77786.79,35.0,0.97836,2e-05,3.48122]
[1777041087555,44.67,77789.16,35.0,0.9784,2e-05,3.4759]
[1777041088563,44.67,77787.39,35.0,0.97837,2e-05,3.48003]
[1777041089570,44.67,77789.5,35.0,0.9784,2e-05,3.47524]
[1777041090577,44.67,77784.02,35.0,0.97831,2e-05,3.4879]
[1777041095612,44.67,77780.18,35.0,0.97825,2e-05,3.49475]
[1777041096618,44.67,77776.04,35.0,0.97818,2e-05,3.50433]
[1777041098633,44.67,77779.16,35.0,0.97824,2e-05,3.49717]
[1777041099640,44.67,77778.27,35.0,0.97822,2e-05,3.49925]
[1777041100392,44.67,77778.27,35.0,0.97822,2e-05,3.49925]
[1777041100709,44.67,77778.27,35.0,0.97822,2e-05,3.49925]
[1777041100787,44.67,77787.09,35.0,0.97837,2e-05,3.47898]
[1777041101654,44.67,77793.19,35.0,0.97848,2e-05,3.46505]
[1777041102661,44.67,77787.81,35.0,0.97838,2e-05,3.47746]
[1777041103668,44.67,77792.11,35.0,0.97846,2e-05,3.46766]
[1777041104390,44.67,77792.11,35.0,0.97846,2e-05,3.46766]
[1777041104675,44.67,77795.31,35.0,0.97851,2e-05,3.46042]
[1777041105416,44.67,77795.31,35.0,0.97851,2e-05,3.46042]
[1777041105789,44.67,77795.31,35.0,0.97851,2e-05,3.46042]
[1777041105682,44.67,77799.54,35.0,0.97858,2e-05,3.45085]
[1777041106689,44.67,77808.36,35.0,0.97874,2e-05,3.43033]
[1777041107696,44.67,77810.86,35.0,0.97878,2e-05,3.42424]
[1777041108703,44.67,77813.0,35.0,0.97882,2e-05,3.419]
[1777041109710,44.67,77814.72,35.0,0.97885,2e-05,3.41471]
[1777041110716,44.67,77816.77,35.0,0.97889,2e-05,3.4097]
[1777041111724,44.66,77818.75,35.0,0.97893,2e-05,3.40485]
[1777041112526,44.66,77818.75,35.0,0.97893,2e-05,3.40485]
[1777041112730,44.66,77816.53,35.0,0.97889,2e-05,3.40951]
[1777041113140,44.66,77816.53,35.0,0.97889,2e-05,3.40951]
[1777041113237,44.66,77816.53,35.0,0.97889,2e-05,3.40951]
[1777041113662,44.66,77816.53,35.0,0.97889,2e-05,3.40951]
[1777041113738,44.66,77803.02,35.0,0.97866,2e-05,3.4398]
[1777041114745,44.66,77801.99,35.0,0.97865,2e-05,3.44172]
[1777041116759,44.66,77804.02,35.0,0.97868,2e-05,3.43738]
[1777041117765,44.66,77801.53,35.0,0.97864,2e-05,3.4432]
[1777041119780,44.66,77803.81,35.0,0.97868,2e-05,3.43829]
[1777041120788,44.66,77801.84,35.0,0.97864,2e-05,3.44293]
[1777041121822,44.66,77801.84,35.0,0.97864,2e-05,3.44293]
[1777041121804,44.66,77796.59,35.0,0.97855,2e-05,3.45505]
[1777041122190,44.66,77796.59,35.0,0.97855,2e-05,3.45505]
[1777041122652,44.66,77796.59,35.0,0.97855,2e-05,3.45505]
[1777041122834,44.66,77795.59,35.0,0.97853,2e-05,3.45747]
[1777041123040,44.66,77795.59,35.0,0.97853,2e-05,3.45747]
[1777041124841,44.67,77793.35,35.0,0.97849,2e-05,3.46285]
[1777041126203,44.67,77792.57,35.0,0.97848,2e-05,3.46475]
[1777041127166,44.67,77792.57,35.0,0.97848,2e-05,3.46475]
[1777041127863,44.67,77802.14,35.0,0.97864,2e-05,3.44312]
[1777041128869,44.67,77805.63,35.0,0.9787,2e-05,3.43477]
[1777041129877,44.66,77806.75,35.0,0.97872,2e-05,3.43184]
[1777041130884,44.66,77804.63,35.0,0.97869,2e-05,3.43627]
[1777041132281,44.66,77804.63,35.0,0.97869,2e-05,3.43627]
[1777041132359,44.66,77804.63,35.0,0.97869,2e-05,3.43627]
[1777041132376,44.66,77805.0,35.0,0.9787,2e-05,3.43504]
[1777041132976,44.66,77805.0,35.0,0.9787,2e-05,3.43504]
[1777041132998,44.66,77800.35,35.0,0.97862,2e-05,3.44524]
[1777041135488,44.66,77801.88,35.0,0.97866,2e-05,3.44055]
[1777041137933,44.65,77803.17,35.0,0.97869,2e-05,3.43683]
[1777041140347,44.65,77803.49,35.0,0.97869,2e-05,3.43572]
[1777041140604,44.65,77803.49,35.0,0.97869,2e-05,3.43572]
[1777041140640,44.65,77804.82,35.0,0.97872,2e-05,3.43194]
[1777041140954,44.65,77811.87,35.0,0.97884,2e-05,3.41594]
[1777041141961,44.65,77816.02,35.0,0.97892,2e-05,3.4062]
[1777041143975,44.65,77815.1,35.0,0.9789,2e-05,3.40764]
[1777041145989,44.64,77816.14,35.0,0.97893,2e-05,3.40463]
[1777041146996,44.64,77820.53,35.0,0.979,2e-05,3.3944]
[1777041148440,44.64,77820.53,35.0,0.979,2e-05,3.3944]
[1777041148636,44.64,77818.44,35.0,0.97897,2e-05,3.39881]
[1777041149442,44.64,77818.44,35.0,0.97897,2e-05,3.39881]
[1777041149538,44.64,77832.58,35.0,0.97921,2e-05,3.36645]
[1777041150269,44.64,77832.58,35.0,0.97921,2e-05,3.36645]
[1777041150308,44.64,77840.67,35.0,0.97935,2e-05,3.34836]
[1777041151024,44.64,77832.09,35.0,0.97922,2e-05,3.36515]
[1777041152031,44.64,77832.13,35.0,0.97922,2e-05,3.3648]
[1777041153038,44.64,77836.52,35.0,0.97929,2e-05,3.35473]
[1777041154044,44.64,77839.41,35.0,0.97934,2e-05,3.34804]
[1777041155052,44.64,77838.58,35.0,0.97933,2e-05,3.34967]
[1777041157066,44.64,77835.76,35.0,0.97929,2e-05,3.35551]
[1777041158325,44.63,77824.87,35.0,0.97911,2e-05,3.37968]
[1777041159082,44.63,77820.66,35.0,0.97904,2e-05,3.38887]
[1777041160091,44.63,77819.72,35.0,0.97903,2e-05,3.39068]
[1777041161097,44.63,77816.61,35.0,0.97898,2e-05,3.39739]
[1777041166133,44.63,77814.59,35.0,0.97895,2e-05,3.40035]
[1777041167140,44.63,77818.76,35.0,0.97903,2e-05,3.39061]
[1777041168147,44.62,77821.44,35.0,0.97907,2e-05,3.38427]
[1777041171179,44.62,77829.5,35.0,0.97922,2e-05,3.36528]
[1777041172176,44.62,77832.0,35.0,0.97926,2e-05,3.35942]
[1777041174190,44.62,77830.92,35.0,0.97924,2e-05,3.36132]
[1777041175197,44.62,77831.87,35.0,0.97926,2e-05,3.35894]
[1777041176204,44.62,77830.77,35.0,0.97925,2e-05,3.36114]
[1777041177210,44.62,77828.99,35.0,0.97922,2e-05,3.36487]
[1777041178217,44.62,77829.87,35.0,0.97923,2e-05,3.36263]
[1777041180232,44.61,77830.76,35.0,0.97925,2e-05,3.36011]
[1777041181239,44.61,77824.11,35.0,0.97914,2e-05,3.37476]
[1777041183253,44.61,77833.18,35.0,0.9793,2e-05,3.35386]
[1777041184261,44.61,77838.92,35.0,0.9794,2e-05,3.3408]
[1777041185268,44.61,77840.68,35.0,0.97943,2e-05,3.33665]
[1777041186275,44.61,77841.51,35.0,0.97944,2e-05,3.33458]
[1777041187282,44.61,77842.5,35.0,0.97946,2e-05,3.33216]
[1777041188506,44.61,77842.5,35.0,0.97946,2e-05,3.33216]
[1777041188543,44.61,77846.46,35.0,0.97953,2e-05,3.32294]
[1777041189296,44.61,77850.32,35.0,0.97959,2e-05,3.31437]
[1777041191310,44.61,77851.09,35.0,0.97961,2e-05,3.31229]
[1777041192317,44.61,77853.73,35.0,0.97965,2e-05,3.30626]
[1777041193302,44.61,77853.73,35.0,0.97965,2e-05,3.30626]
[1777041193638,44.61,77853.73,35.0,0.97965,2e-05,3.30626]
[1777041193724,44.6,77848.65,35.0,0.97957,2e-05,3.31712]
[1777041194105,44.6,77848.65,35.0,0.97957,2e-05,3.31712]
[1777041194331,44.6,77835.94,35.0,0.97936,2e-05,3.3454]
[1777041195375,44.6,77824.93,35.0,0.97918,2e-05,3.36979]
[1777041196345,44.6,77822.96,35.0,0.97915,2e-05,3.37392]
[1777041197471,44.6,77836.52,35.0,0.97938,2e-05,3.34325]
[1777041198359,44.6,77832.77,35.0,0.97932,2e-05,3.35138]
[1777041199365,44.6,77825.39,35.0,0.9792,2e-05,3.36765]
[1777041200373,44.6,77821.16,35.0,0.97913,2e-05,3.37686]
[1777041201381,44.6,77823.12,35.0,0.97916,2e-05,3.37214]
[1777041202388,44.6,77820.18,35.0,0.97912,2e-05,3.37845]
[1777041203394,44.6,77817.52,35.0,0.97907,2e-05,3.38414]
[1777041204401,44.59,77810.45,35.0,0.97896,2e-05,3.39978]
[1777041205408,44.59,77805.69,35.0,0.97888,2e-05,3.41023]
[1777041206414,44.59,77802.57,35.0,0.97883,2e-05,3.41696]
[1777041209435,44.59,77800.94,35.0,0.97881,2e-05,3.41956]
[1777041210443,44.59,77803.49,35.0,0.97886,2e-05,3.4134]
[1777041211450,44.59,77809.92,35.0,0.97898,2e-05,3.39628]
[1777041212457,44.59,77808.04,35.0,0.97895,2e-05,3.40017]
[1777041213464,44.58,77809.67,35.0,0.97898,2e-05,3.39616]
[1777041216485,44.58,77805.02,35.0,0.97891,2e-05,3.40568]
[1777041218499,44.58,77807.16,35.0,0.97895,2e-05,3.40017]
[1777041221489,44.58,77806.67,35.0,0.97895,2e-05,3.40061]
[1777041221535,44.58,77806.67,35.0,0.97895,2e-05,3.40061]
[1777041221599,44.58,77804.47,35.0,0.97891,2e-05,3.40526]
[1777041222799,44.58,77804.47,35.0,0.97891,2e-05,3.40526]
[1777041222877,44.58,77795.7,35.0,0.97876,2e-05,3.42505]
[1777041223534,44.58,77792.47,35.0,0.97871,2e-05,3.43241]
[1777041224541,44.58,77791.28,35.0,0.97869,2e-05,3.4353]
[1777041226554,44.58,77796.12,35.0,0.97877,2e-05,3.42462]
[1777041227562,44.58,77800.1,35.0,0.97883,2e-05,3.41574]
[1777041229576,44.58,77798.77,35.0,0.97881,2e-05,3.41915]
[1777041230243,44.58,77798.77,35.0,0.97881,2e-05,3.41915]
[1777041230677,44.58,77815.57,35.0,0.97909,2e-05,3.38155]
[1777041231590,44.58,77814.69,35.0,0.97907,2e-05,3.3838]
[1777041233603,44.58,77808.94,35.0,0.97898,2e-05,3.39674]
[1777041234612,44.58,77812.04,35.0,0.97903,2e-05,3.38942]
[1777041236625,44.58,77814.98,35.0,0.97908,2e-05,3.38218]
[1777041237632,44.58,77817.15,35.0,0.97912,2e-05,3.377]
[1777041239646,44.58,77814.79,35.0,0.97909,2e-05,3.38174]
[1777041241495,44.57,77814.33,35.0,0.97908,2e-05,3.38248]
[1777041241531,44.57,77814.33,35.0,0.97908,2e-05,3.38248]
[1777041241870,44.57,77835.68,35.0,0.97944,2e-05,3.33465]
[1777041242830,44.57,77851.16,35.0,0.9797,2e-05,3.29979]
[1777041243696,44.57,77849.03,35.0,0.97966,2e-05,3.30435]
[1777041244702,44.57,77840.44,35.0,0.97952,2e-05,3.32324]
[1777041245516,44.57,77840.44,35.0,0.97952,2e-05,3.32324]
[1777041245574,44.57,77840.44,35.0,0.97952,2e-05,3.32324]
[1777041245719,44.57,77848.54,35.0,0.97966,2e-05,3.30508]
[1777041246720,44.57,77853.33,35.0,0.97974,2e-05,3.29433]
[1777041247727,44.57,77855.58,35.0,0.97977,2e-05,3.28922]
[1777041248734,44.57,77852.11,35.0,0.97972,2e-05,3.29674]
[1777041250748,44.57,77850.29,35.0,0.97969,2e-05,3.30045]
[1777041251755,44.57,77851.24,35.0,0.97971,2e-05,3.29819]
[1777041252988,44.57,77851.24,35.0,0.97971,2e-05,3.29819]
[1777041253769,44.57,77842.93,35.0,0.97957,2e-05,3.31627]
[1777041254775,44.57,77841.34,35.0,0.97955,2e-05,3.31961]
[1777041257985,44.56,77841.27,35.0,0.97955,2e-05,3.31936]
[1777041258455,44.56,77841.71,35.0,0.97956,2e-05,3.31819]
[1777041258803,44.56,77845.88,35.0,0.97963,2e-05,3.30874]
[1777041259811,44.56,77844.69,35.0,0.97961,2e-05,3.3112]
[1777041262701,44.56,77844.62,35.0,0.97961,2e-05,3.31098]
[1777041262835,44.56,77853.35,35.0,0.97976,2e-05,3.29148]
[1777041263842,44.56,77870.59,35.0,0.98004,2e-05,3.25346]
[1777041264848,44.56,77872.42,35.0,0.98007,2e-05,3.24937]
[1777041267869,44.56,77874.12,35.0,0.9801,2e-05,3.24542]
[1777041268877,44.56,77875.48,35.0,0.98012,2e-05,3.24237]
[1777041269884,44.56,77870.91,35.0,0.98005,2e-05,3.25228]
[1777041270891,44.56,77867.19,35.0,0.97999,2e-05,3.26034]
[1777041271898,44.56,77864.63,35.0,0.97996,2e-05,3.26372]
[1777041273912,44.56,77862.86,35.0,0.97993,2e-05,3.26739]
[1777041274919,44.56,77859.16,35.0,0.97987,2e-05,3.2754]
[1777041275926,44.56,77855.23,35.0,0.97981,2e-05,3.28392]
[1777041276933,44.56,77863.8,35.0,0.97995,2e-05,3.26508]
[1777041277955,44.56,77871.44,35.0,0.98007,2e-05,3.24822]
[1777041278962,44.56,77870.89,35.0,0.98006,2e-05,3.24923]
[1777041282989,44.55,77875.07,35.0,0.98013,2e-05,3.23985]
[1777041283997,44.55,77884.61,35.0,0.98029,2e-05,3.21895]
[1777041285009,44.55,77881.36,35.0,0.98024,2e-05,3.22598]
[1777041286011,44.55,77880.29,35.0,0.98022,2e-05,3.22826]
[1777041291046,44.56,77881.56,35.0,0.98024,2e-05,3.22582]
[1777041292053,44.56,77883.5,35.0,0.98026,2e-05,3.22211]
[1777041294068,44.56,77882.59,35.0,0.98024,2e-05,3.22511]
[1777041295075,44.56,77880.2,35.0,0.9802,2e-05,3.23081]
[1777041296083,44.56,77873.93,35.0,0.9801,2e-05,3.24497]
[1777041297089,44.57,77869.59,35.0,0.98002,2e-05,3.25494]
[1777041298765,44.57,77871.83,35.0,0.98006,2e-05,3.2505]
[1777041299102,44.57,77873.2,35.0,0.98007,2e-05,3.24797]
[1777041301116,44.57,77876.82,35.0,0.98013,2e-05,3.24102]
[1777041302124,44.57,77879.61,35.0,0.98017,2e-05,3.23543]
[1777041303131,44.57,77878.3,35.0,0.98014,2e-05,3.23878]
[1777041304137,44.58,77876.64,35.0,0.98011,2e-05,3.24289]
[1777041307158,44.58,77879.66,35.0,0.98015,2e-05,3.23776]
[1777041308243,44.58,77881.21,35.0,0.98017,2e-05,3.23488]
[1777041309173,44.58,77890.81,35.0,0.98032,2e-05,3.21454]
[1777041310180,44.59,77889.87,35.0,0.9803,2e-05,3.21711]
[1777041311201,44.59,77884.76,35.0,0.98022,2e-05,3.22874]
[1777041312204,44.59,77883.45,35.0,0.98019,2e-05,3.23211]
[1777041314218,44.59,77879.13,35.0,0.98012,2e-05,3.24254]
[1777041315225,44.59,77873.18,35.0,0.98002,2e-05,3.25603]
[1777041317239,44.6,77880.28,35.0,0.98012,2e-05,3.24148]
[1777041318246,44.6,77883.8,35.0,0.98018,2e-05,3.23432]
[1777041319258,44.6,77885.46,35.0,0.9802,2e-05,3.23122]
[1777041320265,44.6,77887.93,35.0,0.98024,2e-05,3.22637]
[1777041323286,44.61,77887.01,35.0,0.98021,2e-05,3.22993]
[1777041324293,44.61,77888.88,35.0,0.98024,2e-05,3.22638]
[1777041325300,44.61,77886.68,35.0,0.9802,2e-05,3.23168]
[1777041326307,44.61,77885.58,35.0,0.98018,2e-05,3.23458]
[1777041327314,44.62,77886.4,35.0,0.98018,2e-05,3.2333]
[1777041328321,44.62,77888.5,35.0,0.98021,2e-05,3.22923]
[1777041329327,44.62,77883.9,35.0,0.98014,2e-05,3.23974]
[1777041330335,44.62,77884.83,35.0,0.98015,2e-05,3.23821]
[1777041331342,44.62,77879.64,35.0,0.98007,2e-05,3.24788]
[1777041332349,44.62,77870.8,35.0,0.97993,2e-05,3.26768]
[1777041333355,44.62,77862.37,35.0,0.97979,2e-05,3.28664]
[1777041334363,44.63,77860.92,35.0,0.97976,2e-05,3.29024]
[1777041339398,44.63,77870.11,35.0,0.9799,2e-05,3.27207]
[1777041340405,44.63,77870.53,35.0,0.9799,2e-05,3.27159]
[1777041341412,44.64,77867.03,35.0,0.97984,2e-05,3.27972]
[1777041342418,44.64,77868.2,35.0,0.97986,2e-05,3.27758]
[1777041343426,44.64,77874.87,35.0,0.97996,2e-05,3.26339]
[1777041344433,44.64,77879.04,35.0,0.98002,2e-05,3.25473]
[1777041345439,44.64,77882.93,35.0,0.98008,2e-05,3.24672]
[1777041346447,44.64,77894.09,35.0,0.98026,2e-05,3.22295]
[1777041347453,44.64,77893.68,35.0,0.98025,2e-05,3.22437]
[1777041349099,44.64,77893.68,35.0,0.98025,2e-05,3.22437]
[1777041349110,44.65,77892.09,35.0,0.98022,2e-05,3.22886]
[1777041349272,44.65,77892.09,35.0,0.98022,2e-05,3.22886]
[1777041349335,44.65,77892.09,35.0,0.98022,2e-05,3.22886]
[1777041349868,44.65,77892.09,35.0,0.98022,2e-05,3.22886]
[1777041349913,44.65,77899.07,35.0,0.98033,2e-05,3.21374]
[1777041350474,44.65,77905.17,35.0,0.98042,2e-05,3.20112]
[1777041352489,44.65,77902.41,35.0,0.98037,2e-05,3.2082]
[1777041353496,44.66,77894.53,35.0,0.98024,2e-05,3.2258]
[1777041354503,44.66,77898.15,35.0,0.98029,2e-05,3.21848]
[1777041356095,44.66,77898.15,35.0,0.98029,2e-05,3.21848]
[1777041356346,44.66,77899.02,35.0,0.9803,2e-05,3.21713]
[1777041357019,44.66,77899.02,35.0,0.9803,2e-05,3.21713]
[1777041357120,44.66,77888.13,35.0,0.98013,2e-05,3.24071]
[1777041360268,44.66,77887.69,35.0,0.98012,2e-05,3.24212]
[1777041360326,44.66,77887.69,35.0,0.98012,2e-05,3.24212]
[1777041361171,44.66,77888.44,35.0,0.98013,2e-05,3.24098]
[1777041361541,44.66,77888.44,35.0,0.98013,2e-05,3.24098]
[1777041361552,44.66,77886.75,35.0,0.9801,2e-05,3.24516]
[1777041362704,44.66,77886.75,35.0,0.9801,2e-05,3.24516]
[1777041362736,44.67,77888.04,35.0,0.98011,2e-05,3.24284]
[1777041363968,44.67,77888.04,35.0,0.98011,2e-05,3.24284]
[1777041364050,44.67,77886.36,35.0,0.98008,2e-05,3.24748]
[1777041364519,44.67,77886.36,35.0,0.98008,2e-05,3.24748]
[1777041364885,44.67,77886.36,35.0,0.98008,2e-05,3.24748]
[1777041364986,44.67,77889.01,35.0,0.98012,2e-05,3.24167]
[1777041365580,44.67,77890.3,35.0,0.98014,2e-05,3.23886]
[1777041366587,44.67,77893.21,35.0,0.98019,2e-05,3.23304]
[1777041368476,44.67,77892.51,35.0,0.98017,2e-05,3.23508]
[1777041368600,44.67,77889.01,35.0,0.98011,2e-05,3.24266]
[1777041369662,44.67,77889.01,35.0,0.98011,2e-05,3.24266]
[1777041369719,44.67,77886.37,35.0,0.98007,2e-05,3.24891]
[1777041370400,44.67,77886.37,35.0,0.98007,2e-05,3.24891]
[1777041370501,44.67,77886.37,35.0,0.98007,2e-05,3.24891]
[1777041370615,44.68,77888.03,35.0,0.98009,2e-05,3.24578]
[1777041371482,44.68,77888.03,35.0,0.98009,2e-05,3.24578]
[1777041371933,44.68,77886.76,35.0,0.98007,2e-05,3.24899]
[1777041372513,44.68,77886.76,35.0,0.98007,2e-05,3.24899]
[1777041372629,44.68,77885.45,35.0,0.98005,2e-05,3.25185]
[1777041373197,44.68,77885.45,35.0,0.98005,2e-05,3.25185]
[1777041373523,44.68,77885.45,35.0,0.98005,2e-05,3.25185]
[1777041374051,44.68,77885.45,35.0,0.98005,2e-05,3.25185]
[1777041374088,44.68,77890.74,35.0,0.98013,2e-05,3.24078]
[1777041375650,44.68,77888.67,35.0,0.98009,2e-05,3.24579]
[1777041377664,44.68,77886.5,35.0,0.98005,2e-05,3.25098]
[1777041380685,44.69,77887.93,35.0,0.98007,2e-05,3.24935]
[1777041381691,44.69,77886.53,35.0,0.98004,2e-05,3.25291]
[1777041383706,44.69,77882.23,35.0,0.97996,2e-05,3.26329]
[1777041385720,44.69,77880.54,35.0,0.97993,2e-05,3.26794]
[1777041386727,44.69,77876.27,35.0,0.97986,2e-05,3.27722]
[1777041387736,44.7,77873.86,35.0,0.97982,2e-05,3.28297]
[1777041389748,44.7,77876.81,35.0,0.97986,2e-05,3.27739]
[1777041390509,44.7,77876.81,35.0,0.97986,2e-05,3.27739]
[1777041390755,44.7,77888.74,35.0,0.98005,2e-05,3.25176]
[1777041391762,44.7,77895.7,35.0,0.98017,2e-05,3.23445]
[1777041392518,44.7,77895.7,35.0,0.98017,2e-05,3.23445]
[1777041393071,44.7,77895.7,35.0,0.98017,2e-05,3.23445]
[1777041393121,44.7,77892.89,35.0,0.98013,2e-05,3.2405]
[1777041393776,44.7,77890.84,35.0,0.9801,2e-05,3.24496]
[1777041395805,44.7,77890.53,35.0,0.98009,2e-05,3.24559]
[1777041395862,44.7,77888.61,35.0,0.98006,2e-05,3.24973]
[1777041396212,44.7,77888.61,35.0,0.98006,2e-05,3.24973]
[1777041396627,44.7,77888.61,35.0,0.98006,2e-05,3.24973]
[1777041396976,44.7,77888.61,35.0,0.98006,2e-05,3.24973]
[1777041397077,44.7,77885.28,35.0,0.98001,2e-05,3.25687]
[1777041397454,44.7,77885.28,35.0,0.98001,2e-05,3.25687]
[1777041397825,44.7,77885.28,35.0,0.98001,2e-05,3.25687]
[1777041397872,44.7,77888.79,35.0,0.98006,2e-05,3.24922]
[1777041398818,44.7,77888.79,35.0,0.98006,2e-05,3.24922]
[1777041398826,44.7,77894.68,35.0,0.98016,2e-05,3.23636]
[1777041399475,44.7,77894.68,35.0,0.98016,2e-05,3.23636]
[1777041399822,44.7,77897.23,35.0,0.9802,2e-05,3.23078]
[1777041400829,44.7,77892.82,35.0,0.98013,2e-05,3.24032]
[1777041401836,44.7,77894.13,35.0,0.98015,2e-05,3.23746]
[1777041402953,44.7,77894.13,35.0,0.98015,2e-05,3.23746]
[1777041403042,44.7,77891.67,35.0,0.98011,2e-05,3.24274]
[1777041403797,44.7,77891.67,35.0,0.98011,2e-05,3.24274]
[1777041403851,44.7,77894.43,35.0,0.98016,2e-05,3.23674]
[1777041404857,44.7,77890.79,35.0,0.9801,2e-05,3.24462]
[1777041405692,44.7,77890.79,35.0,0.9801,2e-05,3.24462]
[1777041405818,44.7,77890.79,35.0,0.9801,2e-05,3.24462]
[1777041406871,44.7,77893.21,35.0,0.98014,2e-05,3.23928]
[1777041407879,44.7,77895.32,35.0,0.98017,2e-05,3.23465]
[1777041410356,44.7,77896.13,35.0,0.98018,2e-05,3.23283]
[1777041411193,44.7,77893.15,35.0,0.98014,2e-05,3.23927]
[1777041411907,44.7,77894.39,35.0,0.98016,2e-05,3.23655]
[1777041413921,44.7,77893.37,35.0,0.98014,2e-05,3.23869]
[1777041414951,44.7,77893.37,35.0,0.98014,2e-05,3.23869]
[1777041415027,44.7,77893.37,35.0,0.98014,2e-05,3.23869]
[1777041415125,44.7,77895.52,35.0,0.98017,2e-05,3.23503]
[1777041415405,44.7,77895.52,35.0,0.98017,2e-05,3.23503]
[1777041415934,44.7,77900.45,35.0,0.98025,2e-05,3.22434]
[1777041416942,44.7,77904.3,35.0,0.98031,2e-05,3.21598]
[1777041420970,44.71,77903.71,35.0,0.98029,2e-05,3.21885]
[1777041421977,44.71,77905.72,35.0,0.98032,2e-05,3.21504]
[1777041422985,44.71,77909.96,35.0,0.98038,2e-05,3.20642]
[1777041423995,44.71,77920.23,35.0,0.98054,2e-05,3.18487]
[1777041425007,44.71,77925.45,35.0,0.98062,2e-05,3.17375]
[1777041426009,44.71,77923.85,35.0,0.98059,2e-05,3.17723]
[1777041427015,44.71,77922.32,35.0,0.98057,2e-05,3.18056]
[1777041431043,44.71,77923.35,35.0,0.98058,2e-05,3.17854]
[1777041432051,44.71,77921.92,35.0,0.98056,2e-05,3.18165]
[1777041433058,44.71,77919.49,35.0,0.98052,2e-05,3.1869]
[1777041434064,44.71,77915.84,35.0,0.98047,2e-05,3.19476]
[1777041435072,44.71,77914.47,35.0,0.98044,2e-05,3.19773]
[1777041436078,44.71,77915.91,35.0,0.98047,2e-05,3.19464]
[1777041440108,44.71,77926.46,35.0,0.98063,2e-05,3.17208]
[1777041440628,44.71,77926.46,35.0,0.98063,2e-05,3.17208]
[1777041440717,44.71,77926.46,35.0,0.98063,2e-05,3.17208]
[1777041440733,44.71,77926.46,35.0,0.98063,2e-05,3.17208]
[1777041440774,44.71,77926.46,35.0,0.98063,2e-05,3.17208]
[1777041441023,44.71,77926.46,35.0,0.98063,2e-05,3.17208]
[1777041441114,44.71,77942.83,35.0,0.98089,2e-05,3.13731]
[1777041441509,44.71,77942.83,35.0,0.98089,2e-05,3.13731]
[1777041442121,44.71,77946.95,35.0,0.98095,2e-05,3.12871]
[1777041443528,44.71,77947.11,35.0,0.98095,2e-05,3.1285]
[1777041444135,44.71,77949.95,35.0,0.98099,2e-05,3.12263]
[1777041444859,44.71,77949.95,35.0,0.98099,2e-05,3.12263]
[1777041445142,44.71,77958.61,35.0,0.98113,2e-05,3.10438]
[1777041446149,44.72,77962.8,35.0,0.98119,2e-05,3.09589]
[1777041447156,44.72,77960.76,35.0,0.98116,2e-05,3.10036]
[1777041448163,44.72,77964.53,35.0,0.98121,2e-05,3.09262]
[1777041451184,44.72,77948.99,35.0,0.98098,2e-05,3.1238]
[1777041452191,44.72,77942.52,35.0,0.98088,2e-05,3.13762]
[1777041452780,44.72,77942.52,35.0,0.98088,2e-05,3.13762]
[1777041454487,44.72,77942.7,35.0,0.98088,2e-05,3.13746]
[1777041455212,44.72,77936.5,35.0,0.98078,2e-05,3.15072]
[1777041455749,44.72,77936.5,35.0,0.98078,2e-05,3.15072]
[1777041456219,44.72,77934.34,35.0,0.98075,2e-05,3.1554]
[1777041456762,44.72,77934.34,35.0,0.98075,2e-05,3.1554]
[1777041458657,44.72,77933.48,35.0,0.98074,2e-05,3.15739]
[1777041459240,44.72,77931.7,35.0,0.98071,2e-05,3.16126]
[1777041460247,44.72,77929.65,35.0,0.98068,2e-05,3.1657]
[1777041461254,44.72,77928.53,35.0,0.98066,2e-05,3.16816]
[1777041462289,44.72,77924.61,35.0,0.9806,2e-05,3.17653]
[1777041463271,44.72,77920.39,35.0,0.98053,2e-05,3.18568]
[1777041464456,44.72,77920.39,35.0,0.98053,2e-05,3.18568]
[1777041464500,44.72,77920.39,35.0,0.98053,2e-05,3.18568]
[1777041465072,44.72,77915.08,35.0,0.98045,2e-05,3.19711]
[1777041465733,44.72,77902.05,35.0,0.98024,2e-05,3.22522]
[1777041466300,44.72,77896.85,35.0,0.98016,2e-05,3.2365]
[1777041467859,44.72,77891.26,35.0,0.98006,2e-05,3.2491]
[1777041468496,44.72,77891.26,35.0,0.98006,2e-05,3.2491]
[1777041468548,44.72,77891.26,35.0,0.98006,2e-05,3.2491]
[1777041469209,44.72,77891.26,35.0,0.98006,2e-05,3.2491]
[1777041468609,44.73,77887.57,35.0,0.98,2e-05,3.2576]
[1777041469321,44.73,77886.37,35.0,0.97998,2e-05,3.26022]
[1777041470744,44.73,77879.61,35.0,0.97987,2e-05,3.27589]
[1777041471755,44.73,77882.13,35.0,0.9799,2e-05,3.27079]
[1777041475364,44.74,77883.84,35.0,0.97992,2e-05,3.26874]
[1777041476371,44.74,77880.86,35.0,0.97987,2e-05,3.27569]
[1777041478385,44.74,77878.21,35.0,0.97982,2e-05,3.28233]
[1777041479392,44.74,77879.64,35.0,0.97984,2e-05,3.2796]
[1777041480399,44.74,77876.3,35.0,0.97978,2e-05,3.28734]
[1777041482945,44.74,77876.97,35.0,0.97979,2e-05,3.28626]
[1777041483026,44.74,77879.29,35.0,0.97982,2e-05,3.28157]
[1777041483420,44.75,77888.32,35.0,0.97997,2e-05,3.26222]
[1777041484427,44.75,77888.36,35.0,0.97996,2e-05,3.26257]
[1777041485879,44.75,77888.36,35.0,0.97996,2e-05,3.26257]
[1777041486441,44.75,77882.39,35.0,0.97986,2e-05,3.27651]
[1777041488078,44.75,77882.39,35.0,0.97986,2e-05,3.27651]
[1777041488455,44.75,77884.75,35.0,0.97989,2e-05,3.27218]
[1777041489461,44.75,77896.8,35.0,0.98008,2e-05,3.24633]
[1777041490468,44.76,77898.8,35.0,0.98011,2e-05,3.24245]
[1777041492983,44.76,77899.64,35.0,0.98012,2e-05,3.24111]
[1777041493081,44.76,77896.04,35.0,0.98006,2e-05,3.24941]
[1777041493321,44.76,77896.04,35.0,0.98006,2e-05,3.24941]
[1777041493489,44.76,77898.65,35.0,0.9801,2e-05,3.24421]
[1777041495504,44.76,77897.34,35.0,0.98007,2e-05,3.24801]
[1777041500539,44.77,77898.78,35.0,0.98008,2e-05,3.24721]
[1777041502554,44.78,77897.21,35.0,0.98005,2e-05,3.25157]
[1777041503877,44.78,77897.21,35.0,0.98005,2e-05,3.25157]
[1777041503947,44.78,77895.77,35.0,0.98002,2e-05,3.25518]
[1777041504567,44.78,77906.11,35.0,0.98018,2e-05,3.23318]
[1777041505575,44.78,77909.19,35.0,0.98023,2e-05,3.22701]
[1777041506582,44.78,77911.41,35.0,0.98026,2e-05,3.22272]
[1777041507589,44.78,77922.27,35.0,0.98043,2e-05,3.19929]
[1777041508596,44.78,77926.12,35.0,0.98049,2e-05,3.19104]
[1777041510598,44.78,77925.5,35.0,0.98048,2e-05,3.19239]
[1777041510772,44.78,77925.5,35.0,0.98048,2e-05,3.19239]
[1777041510836,44.78,77925.5,35.0,0.98048,2e-05,3.19239]
[1777041510884,44.78,77932.52,35.0,0.98059,2e-05,3.17739]
[1777041511622,44.78,77936.78,35.0,0.98067,2e-05,3.16624]
[1777041512627,44.78,77939.32,35.0,0.98071,2e-05,3.1609]
[1777041513633,44.78,77941.79,35.0,0.98075,2e-05,3.15572]
[1777041515299,44.78,77941.79,35.0,0.98075,2e-05,3.15572]
[1777041515317,44.78,77941.34,35.0,0.98074,2e-05,3.15676]
[1777041515939,44.78,77941.34,35.0,0.98074,2e-05,3.15676]
[1777041515986,44.78,77942.72,35.0,0.98076,2e-05,3.15391]
[1777041516655,44.78,77944.02,35.0,0.98078,2e-05,3.15123]
[1777041517531,44.78,77944.02,35.0,0.98078,2e-05,3.15123]
[1777041517662,44.78,77945.45,35.0,0.9808,2e-05,3.14829]
[1777041518529,44.78,77945.45,35.0,0.9808,2e-05,3.14829]
[1777041519678,44.78,77940.73,35.0,0.98073,2e-05,3.1585]
[1777041520403,44.78,77940.73,35.0,0.98073,2e-05,3.1585]
[1777041520685,44.78,77954.33,35.0,0.98094,2e-05,3.12975]
[1777041521692,44.78,77959.5,35.0,0.98102,2e-05,3.11898]
[1777041522699,44.79,77961.32,35.0,0.98104,2e-05,3.11529]
[1777041523706,44.79,77962.66,35.0,0.98106,2e-05,3.11262]
[1777041524773,44.79,77962.66,35.0,0.98106,2e-05,3.11262]
[1777041524863,44.79,77962.66,35.0,0.98106,2e-05,3.11262]
[1777041524936,44.79,77966.74,35.0,0.98112,2e-05,3.1042]
[1777041525624,44.79,77966.74,35.0,0.98112,2e-05,3.1042]
[1777041525942,44.79,77966.74,35.0,0.98112,2e-05,3.1042]
[1777041526249,44.79,77994.69,35.0,0.98155,1e-05,3.04598]
[1777041526708,44.79,77994.69,35.0,0.98155,1e-05,3.04598]
[1777041526759,44.79,77989.91,35.0,0.98148,2e-05,3.05587]
[1777041527746,44.79,78003.29,35.0,0.98167,1e-05,3.02865]
[1777041528753,44.79,77996.61,35.0,0.98157,1e-05,3.04272]
[1777041529515,44.79,77996.61,35.0,0.98157,1e-05,3.04272]
[1777041529760,44.79,77989.51,35.0,0.98146,2e-05,3.05768]
[1777041531774,44.79,77995.46,35.0,0.98155,1e-05,3.04586]
[1777041532781,44.79,77999.91,35.0,0.98161,1e-05,3.03693]
[1777041533789,44.79,77995.05,35.0,0.98154,1e-05,3.04725]
[1777041534795,44.79,77987.59,35.0,0.98142,2e-05,3.06297]
[1777041536284,44.79,77987.59,35.0,0.98142,2e-05,3.06297]
[1777041535803,44.79,77990.88,35.0,0.98147,2e-05,3.05638]
[1777041536810,44.8,77994.18,35.0,0.98152,2e-05,3.04979]
[1777041541845,44.8,77992.72,35.0,0.98149,2e-05,3.0541]
[1777041543860,44.8,77994.98,35.0,0.98152,2e-05,3.04991]
[1777041544867,44.8,77998.25,35.0,0.98157,1e-05,3.04341]
[1777041545874,44.8,78001.05,35.0,0.98161,1e-05,3.0379]
[1777041546839,44.8,78001.05,35.0,0.98161,1e-05,3.0379]
[1777041546889,44.8,78007.48,35.0,0.9817,1e-05,3.02493]
[1777041547891,44.81,78015.96,35.0,0.98182,1e-05,3.00784]
[1777041550289,44.81,78016.22,35.0,0.98183,1e-05,3.00763]
[1777041551919,44.81,78017.6,35.0,0.98184,1e-05,3.00577]
[1777041552926,44.81,78018.51,35.0,0.98185,1e-05,3.00424]
[1777041553933,44.81,78017.37,35.0,0.98183,1e-05,3.0069]
[1777041554939,44.81,78015.34,35.0,0.9818,1e-05,3.01137]
[1777041555947,44.81,78017.36,35.0,0.98183,1e-05,3.00755]
[1777041557107,44.82,78019.18,35.0,0.98185,1e-05,3.00415]
[1777041557960,44.82,78020.05,35.0,0.98186,1e-05,3.0027]
[1777041558968,44.82,78018.6,35.0,0.98184,1e-05,3.00599]
[1777041560111,44.82,78020.1,35.0,0.98186,1e-05,3.00325]
[1777041560981,44.82,78021.82,35.0,0.98188,1e-05,3.00006]
[1777041563125,44.82,78021.04,35.0,0.98186,1e-05,3.0023]
[1777041564008,44.82,78023.49,35.0,0.9819,1e-05,2.99762]
[1777041565126,44.82,78022.64,35.0,0.98188,1e-05,2.99969]
[1777041566018,44.83,78021.35,35.0,0.98186,1e-05,3.00265]
[1777041567340,44.83,78024.16,35.0,0.9819,1e-05,2.99756]
[1777041568037,44.83,78025.39,35.0,0.98192,1e-05,2.99505]
[1777041571058,44.83,78024.65,35.0,0.98191,1e-05,2.99553]
[1777041574273,44.84,78026.28,35.0,0.98193,1e-05,2.99352]
[1777041575086,44.84,78025.19,35.0,0.98191,1e-05,2.99574]
[1777041576093,44.84,78026.57,35.0,0.98193,1e-05,2.99326]
[1777041576856,44.84,78026.57,35.0,0.98193,1e-05,2.99326]
[1777041577100,44.84,78024.9,35.0,0.9819,1e-05,2.99699]
[1777041579114,44.84,78026.08,35.0,0.98191,1e-05,2.99525]
[1777041582376,44.84,78025.52,35.0,0.9819,1e-05,2.99704]
[1777041582135,44.84,78020.55,35.0,0.98182,1e-05,3.00752]
[1777041583142,44.85,78015.4,35.0,0.98175,1e-05,3.01839]
[1777041584149,44.85,78016.87,35.0,0.98177,1e-05,3.01568]
[1777041584444,44.85,78016.87,35.0,0.98177,1e-05,3.01568]
[1777041585089,44.85,78016.87,35.0,0.98177,1e-05,3.01568]
[1777041585156,44.85,78018.73,35.0,0.98179,1e-05,3.01216]
[1777041586163,44.85,78017.15,35.0,0.98177,1e-05,3.01569]
[1777041587170,44.85,78014.81,35.0,0.98173,1e-05,3.02078]
[1777041589662,44.85,78015.13,35.0,0.98173,1e-05,3.0207]
[1777041589744,44.85,78015.13,35.0,0.98173,1e-05,3.0207]
[1777041593169,44.85,78014.63,35.0,0.98172,1e-05,3.02257]
[1777041594978,44.86,78014.5,35.0,0.98171,1e-05,3.02339]
[1777041596068,44.86,78014.69,35.0,0.98171,1e-05,3.02356]
[1777041596232,44.86,78013.38,35.0,0.98169,1e-05,3.02625]
[1777041597198,44.86,78013.38,35.0,0.98169,1e-05,3.02625]
[1777041597239,44.86,78011.91,35.0,0.98167,1e-05,3.02954]
[1777041597840,44.86,78011.91,35.0,0.98167,1e-05,3.02954]
[1777041601340,44.86,78012.76,35.0,0.98167,1e-05,3.02859]
[1777041602275,44.86,78016.35,35.0,0.98172,1e-05,3.02201]
[1777041602676,44.86,78016.35,35.0,0.98172,1e-05,3.02201]
[1777041603318,44.86,78016.35,35.0,0.98172,1e-05,3.02201]
[1777041603372,44.87,78013.26,35.0,0.98167,1e-05,3.02863]
[1777041603686,44.87,78013.26,35.0,0.98167,1e-05,3.02863]
[1777041605335,44.87,78014.13,35.0,0.98168,1e-05,3.0271]
[1777041605373,44.87,78016.47,35.0,0.98172,1e-05,3.02256]
[1777041606302,44.87,78017.92,35.0,0.98174,1e-05,3.01986]
[1777041607310,44.87,78016.74,35.0,0.98172,1e-05,3.02256]
[1777041612289,44.87,78016.56,35.0,0.98171,1e-05,3.02402]
[1777041612347,44.87,78005.97,35.0,0.98155,1e-05,3.04609]
[1777041613352,44.87,78004.1,35.0,0.98152,1e-05,3.05018]
[1777041614359,44.88,77999.03,35.0,0.98144,2e-05,3.0609]
[1777041619394,44.88,77997.44,35.0,0.98141,2e-05,3.06524]
[1777041620401,44.88,77996.4,35.0,0.98139,2e-05,3.0676]
[1777041621408,44.88,77993.67,35.0,0.98135,2e-05,3.07348]
[1777041621994,44.88,77993.67,35.0,0.98135,2e-05,3.07348]
[1777041622037,44.88,77993.67,35.0,0.98135,2e-05,3.07348]
[1777041622416,44.88,77977.75,35.0,0.98111,2e-05,3.10669]
[1777041623019,44.88,77977.75,35.0,0.98111,2e-05,3.10669]
[1777041623037,44.88,77977.75,35.0,0.98111,2e-05,3.10669]
[1777041623427,44.88,77969.84,35.0,0.98098,2e-05,3.1235]
[1777041624431,44.88,77962.4,35.0,0.98087,2e-05,3.13943]
[1777041625438,44.88,77955.98,35.0,0.98077,2e-05,3.15309]
[1777041626445,44.88,77953.45,35.0,0.98073,2e-05,3.15852]
[1777041627452,44.88,77952.16,35.0,0.98071,2e-05,3.1613]
[1777041630473,44.88,77953.54,35.0,0.98073,2e-05,3.1585]
[1777041632487,44.88,77952.25,35.0,0.98072,2e-05,3.15923]
[1777041634501,44.88,77953.59,35.0,0.98074,2e-05,3.15647]
[1777041637522,44.88,77956.06,35.0,0.98078,2e-05,3.15137]
[1777041638529,44.88,77969.14,35.0,0.98098,2e-05,3.12381]
[1777041639535,44.88,77974.99,35.0,0.98107,2e-05,3.11162]
[1777041641550,44.89,77972.46,35.0,0.98103,2e-05,3.11718]
[1777041644571,44.89,77973.87,35.0,0.98105,2e-05,3.11457]
[1777041645578,44.89,77979.6,35.0,0.98113,2e-05,3.10268]
[1777041647592,44.89,77978.67,35.0,0.98112,2e-05,3.1049]
[1777041649456,44.89,77978.67,35.0,0.98112,2e-05,3.1049]
[1777041649607,44.89,77982.86,35.0,0.98118,2e-05,3.0964]
[1777041650613,44.89,77988.49,35.0,0.98126,2e-05,3.0848]
[1777041651772,44.89,77989.47,35.0,0.98128,2e-05,3.08293]
[1777041652627,44.89,77991.91,35.0,0.98131,2e-05,3.07802]
[1777041653634,44.89,77998.18,35.0,0.98141,2e-05,3.06518]
[1777041654641,44.89,77993.92,35.0,0.98134,2e-05,3.07422]
[1777041655647,44.89,77988.33,35.0,0.98125,2e-05,3.08604]
[1777041657662,44.89,77989.42,35.0,0.98127,2e-05,3.0841]
[1777041659675,44.89,77987.72,35.0,0.98124,2e-05,3.08798]
[1777041660683,44.9,77985.93,35.0,0.98121,2e-05,3.09187]
[1777041661690,44.9,77983.26,35.0,0.98117,2e-05,3.0976]
[1777041662696,44.9,77984.64,35.0,0.98119,2e-05,3.09486]
[1777041664710,44.9,77985.91,35.0,0.98121,2e-05,3.09251]
[1777041666725,44.9,77984.37,35.0,0.98118,2e-05,3.09604]
[1777041669746,44.9,77985.37,35.0,0.98119,2e-05,3.0944]
[1777041671761,44.9,77986.31,35.0,0.98121,2e-05,3.09274]
[1777041672768,44.9,77984.87,35.0,0.98118,2e-05,3.09591]
[1777041673947,44.9,77984.87,35.0,0.98118,2e-05,3.09591]
[1777041673957,44.9,77981.69,35.0,0.98113,2e-05,3.10271]
[1777041676311,44.9,77980.18,35.0,0.98111,2e-05,3.10615]
[1777041676984,44.9,77964.5,35.0,0.98087,2e-05,3.13925]
[1777041677804,44.9,77956.98,35.0,0.98075,2e-05,3.15524]
[1777041680824,44.9,77954.95,35.0,0.98072,2e-05,3.15969]
[1777041681831,44.9,77953.23,35.0,0.98069,2e-05,3.16339]
[1777041682838,44.9,77950.58,35.0,0.98065,2e-05,3.16906]
[1777041684852,44.9,77952.21,35.0,0.98067,2e-05,3.16566]
[1777041689887,44.91,77952.37,35.0,0.98067,2e-05,3.1655]
[1777041694922,44.91,77952.78,35.0,0.98069,2e-05,3.16275]
[1777041696939,44.91,77952.72,35.0,0.98069,2e-05,3.16292]
[1777041697018,44.91,77952.72,35.0,0.98069,2e-05,3.16292]
[1777041697057,44.91,77951.1,35.0,0.98066,2e-05,3.16641]
[1777041698475,44.91,77941.69,35.0,0.98052,2e-05,3.18651]
[1777041698950,44.91,77940.04,35.0,0.98049,2e-05,3.19004]
[1777041699575,44.91,77940.04,35.0,0.98049,2e-05,3.19004]
[1777041699957,44.91,77938.43,35.0,0.98047,2e-05,3.19348]
[1777041702978,44.91,77940.58,35.0,0.9805,2e-05,3.18887]
[1777041705529,44.91,77940.46,35.0,0.9805,2e-05,3.18913]
[1777041706269,44.91,77944.11,35.0,0.98056,2e-05,3.18134]
[1777041706542,44.91,77944.11,35.0,0.98056,2e-05,3.18134]
[1777041707006,44.91,77941.77,35.0,0.98052,2e-05,3.18635]
[1777041709020,44.91,77940.06,35.0,0.98049,2e-05,3.19001]
[1777041710078,44.91,77940.06,35.0,0.98049,2e-05,3.19001]
[1777041710086,44.91,77938.5,35.0,0.98047,2e-05,3.19335]
[1777041711035,44.91,77934.99,35.0,0.98041,2e-05,3.20086]
[1777041712042,44.91,77930.76,35.0,0.98035,2e-05,3.20992]
[1777041713049,44.91,77925.82,35.0,0.98027,2e-05,3.22051]
[1777041714056,44.91,77928.73,35.0,0.98031,2e-05,3.21419]
[1777041718084,44.91,77933.39,35.0,0.98039,2e-05,3.20403]
[1777041719090,44.91,77938.28,35.0,0.98047,2e-05,3.19354]
[1777041720098,44.91,77936.97,35.0,0.98045,2e-05,3.19634]
[1777041720602,44.91,77936.97,35.0,0.98045,2e-05,3.19634]
[1777041720821,44.91,77936.97,35.0,0.98045,2e-05,3.19634]
[1777041721104,44.91,77943.31,35.0,0.98054,2e-05,3.18278]
[1777041722112,44.91,77940.71,35.0,0.9805,2e-05,3.18835]
[1777041723119,44.91,77939.78,35.0,0.98049,2e-05,3.19034]
[1777041724403,44.91,77935.2,35.0,0.98042,2e-05,3.20015]
[1777041725143,44.91,77929.45,35.0,0.98033,2e-05,3.21248]
[1777041727157,44.91,77933.2,35.0,0.98038,2e-05,3.20489]
[1777041728163,44.91,77939.1,35.0,0.98047,2e-05,3.19277]
[1777041729171,44.91,77942.39,35.0,0.98052,2e-05,3.18573]
[1777041731254,44.91,77943.19,35.0,0.98054,2e-05,3.18404]
[1777041732260,44.91,77948.19,35.0,0.98061,2e-05,3.1734]
[1777041733200,44.91,77950.21,35.0,0.98065,2e-05,3.16914]
[1777041734208,44.91,77955.34,35.0,0.98072,2e-05,3.15828]
[1777041735214,44.91,77961.58,35.0,0.98082,2e-05,3.14512]
[1777041736222,44.91,77969.02,35.0,0.98094,2e-05,3.12949]
[1777041737228,44.91,77972.77,35.0,0.98099,2e-05,3.1217]
[1777041738235,44.91,77976.66,35.0,0.98105,2e-05,3.11365]
[1777041743271,44.91,77976.11,35.0,0.98104,2e-05,3.11543]
[1777041744278,44.91,77974.69,35.0,0.98102,2e-05,3.11853]
[1777041745284,44.91,77977.15,35.0,0.98105,2e-05,3.11349]
[1777041747299,44.91,77975.3,35.0,0.98102,2e-05,3.11762]
[1777041748306,44.91,77977.43,35.0,0.98105,2e-05,3.11327]
[1777041749313,44.92,77978.32,35.0,0.98107,2e-05,3.11152]
[1777041753340,44.92,77977.67,35.0,0.98106,2e-05,3.11131]
[1777041754347,44.92,77978.48,35.0,0.98108,2e-05,3.10973]
[1777041755502,44.92,77978.48,35.0,0.98108,2e-05,3.10973]
[1777041755552,44.92,77978.48,35.0,0.98108,2e-05,3.10973]
[1777041755577,44.92,77979.57,35.0,0.98109,2e-05,3.1077]
[1777041756363,44.92,77982.76,35.0,0.98114,2e-05,3.10102]
[1777041757369,44.92,77981.67,35.0,0.98112,2e-05,3.10343]
[1777041759383,44.92,77982.43,35.0,0.98113,2e-05,3.10211]
[1777041759660,44.92,77982.43,35.0,0.98113,2e-05,3.10211]
[1777041760390,44.92,77970.24,35.0,0.98094,2e-05,3.12782]
[1777041761397,44.92,77968.66,35.0,0.98092,2e-05,3.13129]
[1777041761857,44.92,77968.66,35.0,0.98092,2e-05,3.13129]
[1777041762404,44.92,77966.83,35.0,0.98089,2e-05,3.13524]
[1777041764417,44.92,77967.6,35.0,0.9809,2e-05,3.13377]
[1777041765415,44.92,77967.6,35.0,0.9809,2e-05,3.13377]
[1777041765425,44.92,77963.48,35.0,0.98084,2e-05,3.14255]
[1777041766432,44.92,77964.93,35.0,0.98086,2e-05,3.13957]
[1777041769452,44.92,77966.54,35.0,0.98088,2e-05,3.13644]
[1777041770460,44.92,77964.59,35.0,0.98085,2e-05,3.14064]
[1777041772482,44.92,77965.55,35.0,0.98086,2e-05,3.13874]
[1777041777516,44.92,77964.39,35.0,0.98084,2e-05,3.14154]
[1777041778523,44.92,77958.44,35.0,0.98075,2e-05,3.15419]
[1777041781545,44.93,77956.38,35.0,0.98072,2e-05,3.15868]
[1777041783559,44.93,77962.92,35.0,0.98082,2e-05,3.1449]
[1777041784096,44.93,77962.92,35.0,0.98082,2e-05,3.1449]
[1777041784566,44.93,77973.75,35.0,0.98099,2e-05,3.12213]
[1777041785574,44.93,77977.88,35.0,0.98105,2e-05,3.11356]
[1777041786212,44.93,77977.88,35.0,0.98105,2e-05,3.11356]
[1777041786581,44.93,77975.73,35.0,0.98102,2e-05,3.11818]
[1777041786894,44.93,77975.73,35.0,0.98102,2e-05,3.11818]
[1777041788594,44.93,77977.67,35.0,0.98104,2e-05,3.11432]
[1777041789601,44.93,77978.48,35.0,0.98105,2e-05,3.11273]
[1777041790609,44.93,77979.4,35.0,0.98107,2e-05,3.11091]
[1777041793630,44.93,77980.12,35.0,0.98108,2e-05,3.10974]
[1777041794637,44.93,77982.48,35.0,0.98111,2e-05,3.10492]
[1777041797604,44.93,77982.04,35.0,0.9811,2e-05,3.10596]
[1777041796651,44.93,77983.26,35.0,0.98112,2e-05,3.10353]
[1777041797746,44.93,77983.26,35.0,0.98112,2e-05,3.10353]
[1777041798145,44.93,77983.26,35.0,0.98112,2e-05,3.10353]
[1777041798246,44.93,77984.47,35.0,0.98114,2e-05,3.10113]
[1777041799467,44.93,77992.4,35.0,0.98126,2e-05,3.08471]
[1777041799672,44.93,77996.71,35.0,0.98132,2e-05,3.07591]
[1777041800679,44.93,78000.26,35.0,0.98138,2e-05,3.06872]
[1777041801685,44.93,77999.19,35.0,0.98136,2e-05,3.07113]
[1777041803699,44.93,77996.74,35.0,0.98132,2e-05,3.0766]
[1777041804707,44.93,77994.81,35.0,0.98129,2e-05,3.08079]
[1777041805715,44.94,77992.89,35.0,0.98126,2e-05,3.08495]
[1777041809164,44.94,77995.04,35.0,0.98129,2e-05,3.08098]
[1777041809742,44.94,77999.54,35.0,0.98135,2e-05,3.07181]
[1777041811755,44.94,77996.88,35.0,0.98132,2e-05,3.07565]
[1777041816791,44.94,77996.2,35.0,0.98131,2e-05,3.07797]
[1777041821831,44.95,77997.73,35.0,0.98132,2e-05,3.07569]
[1777041822838,44.95,78000.47,35.0,0.98136,2e-05,3.07019]
[1777041823845,44.95,77997.73,35.0,0.98132,2e-05,3.07607]
[1777041825285,44.95,77997.73,35.0,0.98132,2e-05,3.07607]
[1777041825342,44.95,77992.11,35.0,0.98123,2e-05,3.08794]
[1777041825843,44.95,77992.11,35.0,0.98123,2e-05,3.08794]
[1777041825994,44.95,77992.11,35.0,0.98123,2e-05,3.08794]
[1777041826310,44.95,77992.11,35.0,0.98123,2e-05,3.08794]
[1777041826866,44.95,78002.78,35.0,0.98139,2e-05,3.0661]
[1777041827874,44.95,78002.05,35.0,0.98138,2e-05,3.06781]
[1777041828879,44.95,78002.92,35.0,0.98139,2e-05,3.06621]
[1777041829859,44.95,78002.92,35.0,0.98139,2e-05,3.06621]
[1777041832908,44.95,78003.87,35.0,0.9814,2e-05,3.06504]
[1777041833915,44.95,78007.58,35.0,0.98145,2e-05,3.05757]
[1777041834922,44.95,78007.58,35.0,0.98145,2e-05,3.05757]
[1777041835285,44.95,78007.58,35.0,0.98145,2e-05,3.05757]
[1777041835342,44.95,78010.25,35.0,0.98149,1e-05,3.05227]
[1777041836304,44.95,78010.25,35.0,0.98149,1e-05,3.05227]
[1777041836400,44.95,78024.9,35.0,0.98171,1e-05,3.02237]
[1777041837282,44.95,78024.9,35.0,0.98171,1e-05,3.02237]
[1777041837342,44.95,78024.9,35.0,0.98171,1e-05,3.02237]
[1777041837387,44.96,78025.74,35.0,0.98172,1e-05,3.02093]
[1777041837684,44.96,78025.74,35.0,0.98172,1e-05,3.02093]
[1777041838331,44.96,78025.74,35.0,0.98172,1e-05,3.02093]
[1777041838410,44.96,78020.97,35.0,0.98165,1e-05,3.03098]
[1777041838951,44.96,78019.68,35.0,0.98163,1e-05,3.03389]
[1777041840275,44.96,78019.68,35.0,0.98163,1e-05,3.03389]
[1777041840330,44.96,78017.78,35.0,0.9816,1e-05,3.03804]
[1777041840965,44.96,78015.79,35.0,0.98156,1e-05,3.04238]
[1777041842664,44.96,78008.41,35.0,0.98145,2e-05,3.05804]
[1777041842979,44.96,78010.94,35.0,0.98149,1e-05,3.05282]
[1777041844443,44.96,78010.94,35.0,0.98149,1e-05,3.05282]
[1777041844544,44.96,78015.47,35.0,0.98156,1e-05,3.04369]
[1777041844993,44.96,78020.38,35.0,0.98163,1e-05,3.03382]
[1777041846002,44.96,78023.59,35.0,0.98167,1e-05,3.02748]
[1777041847007,44.96,78024.68,35.0,0.98169,1e-05,3.0255]
[1777041850238,44.97,78026.18,35.0,0.9817,1e-05,3.0232]
[1777041852041,44.97,78027.86,35.0,0.98173,1e-05,3.02027]
[1777041853049,44.97,78029.54,35.0,0.98175,1e-05,3.0171]
[1777041858235,44.97,78029.77,35.0,0.98174,1e-05,3.01795]
[1777041858610,44.97,78032.76,35.0,0.98179,1e-05,3.01184]
[1777041860098,44.98,78028.48,35.0,0.98172,1e-05,3.02113]
[1777041861487,44.98,78028.48,35.0,0.98172,1e-05,3.02113]
[1777041861525,44.98,78029.6,35.0,0.98173,1e-05,3.01909]
[1777041862236,44.98,78029.6,35.0,0.98173,1e-05,3.01909]
[1777041862462,44.98,78029.6,35.0,0.98173,1e-05,3.01909]
[1777041862516,44.98,78027.37,35.0,0.9817,1e-05,3.02392]
[1777041863231,44.98,78027.37,35.0,0.9817,1e-05,3.02392]
[1777041863332,44.98,78031.55,35.0,0.98176,1e-05,3.01563]
[1777041864123,44.98,78031.55,35.0,0.98176,1e-05,3.01563]
[1777041864127,44.98,78033.24,35.0,0.98178,1e-05,3.01245]
[1777041865135,44.98,78036.85,35.0,0.98183,1e-05,3.00536]
[1777041866142,44.98,78038.2,35.0,0.98185,1e-05,3.0029]
[1777041867149,44.98,78039.18,35.0,0.98186,1e-05,3.00119]
[1777041869706,44.98,78039.04,35.0,0.98186,1e-05,3.00177]
[1777041869728,44.99,78037.8,35.0,0.98184,1e-05,3.00488]
[1777041870169,44.99,78032.81,35.0,0.98176,1e-05,3.01506]
[1777041872184,44.99,78029.48,35.0,0.98172,1e-05,3.02036]
[1777041874204,44.99,78024.41,35.0,0.98164,1e-05,3.03126]
[1777041875204,44.99,78013.0,35.0,0.98147,1e-05,3.05497]
[1777041876212,44.99,78012.77,35.0,0.98147,1e-05,3.05564]
[1777041877219,44.99,78008.26,35.0,0.9814,2e-05,3.06516]
[1777041878226,44.99,78006.99,35.0,0.98138,2e-05,3.06797]
[1777041879600,44.99,78005.22,35.0,0.98135,2e-05,3.07182]
[1777041880275,44.99,78005.22,35.0,0.98135,2e-05,3.07182]
[1777041881591,44.99,78006.07,35.0,0.98136,2e-05,3.07023]
[1777041882043,44.99,78006.4,35.0,0.98136,2e-05,3.06989]
[1777041883261,44.99,78003.55,35.0,0.98132,2e-05,3.07597]
[1777041884268,45.0,78011.09,35.0,0.98143,2e-05,3.06052]
[1777041885275,45.0,78013.4,35.0,0.98146,1e-05,3.05593]
[1777041886282,45.0,78015.17,35.0,0.98149,1e-05,3.05248]
[1777041887289,45.0,78017.97,35.0,0.98153,1e-05,3.04691]
[1777041888296,45.0,78020.48,35.0,0.98157,1e-05,3.04195]
[1777041889549,45.0,78020.48,35.0,0.98157,1e-05,3.04195]
[1777041891317,45.0,78019.34,35.0,0.98154,1e-05,3.04495]
[1777041894743,45.0,78019.31,35.0,0.98154,1e-05,3.04545]
[1777041895563,45.0,78012.4,35.0,0.98143,1e-05,3.06012]
[1777041896351,45.0,78007.53,35.0,0.98136,2e-05,3.07039]
[1777041897359,45.0,78006.41,35.0,0.98134,2e-05,3.07288]
[1777041898366,45.01,78007.46,35.0,0.98136,2e-05,3.07088]
[1777041899372,45.01,78004.2,35.0,0.98131,2e-05,3.07781]
[1777041902394,45.01,78005.79,35.0,0.98133,2e-05,3.075]
[1777041903401,45.01,78014.76,35.0,0.98146,1e-05,3.05661]
[1777041904407,45.01,78015.78,35.0,0.98147,1e-05,3.05471]
[1777041907428,45.01,78016.99,35.0,0.98149,1e-05,3.05283]
[1777041908436,45.01,78015.02,35.0,0.98146,1e-05,3.0571]
[1777041910450,45.01,78017.08,35.0,0.98148,1e-05,3.05325]
[1777041914338,45.02,78017.03,35.0,0.98148,1e-05,3.05397]
[1777041914478,45.02,78019.32,35.0,0.98151,1e-05,3.04946]
[1777041915485,45.02,78021.46,35.0,0.98154,1e-05,3.04527]
[1777041920520,45.02,78019.77,35.0,0.98151,1e-05,3.04984]
[1777041925555,45.02,78018.77,35.0,0.98149,1e-05,3.05297]
[1777041926561,45.02,78020.29,35.0,0.98151,1e-05,3.05005]
[1777041928576,45.03,78019.28,35.0,0.98149,1e-05,3.05255]
[1777041929582,45.03,78020.73,35.0,0.98151,1e-05,3.04977]
[1777041934617,45.03,78020.3,35.0,0.98151,1e-05,3.04965]
[1777041935625,45.03,78021.26,35.0,0.98152,1e-05,3.04788]
[1777041936494,45.03,78021.26,35.0,0.98152,1e-05,3.04788]
[1777041936632,45.03,78017.46,35.0,0.98146,1e-05,3.05592]
[1777041937638,45.03,78014.04,35.0,0.98141,2e-05,3.06318]
[1777041942674,45.04,78014.63,35.0,0.98141,2e-05,3.06286]
[1777041947709,45.04,78014.74,35.0,0.98141,2e-05,3.06371]
[1777041949815,45.04,78014.1,35.0,0.9814,2e-05,3.06521]
[1777041949723,45.04,78016.63,35.0,0.98143,1e-05,3.05998]
[1777041950306,45.04,78016.63,35.0,0.98143,1e-05,3.05998]
[1777041950729,45.04,78025.58,35.0,0.98157,1e-05,3.04191]
[1777041951737,45.04,78023.55,35.0,0.98153,1e-05,3.0463]
[1777041954525,45.04,78023.87,35.0,0.98154,1e-05,3.04605]
[1777041954758,45.04,78021.49,35.0,0.9815,1e-05,3.05116]
[1777041955157,45.04,78021.49,35.0,0.9815,1e-05,3.05116]
[1777041955765,45.05,78018.44,35.0,0.98145,1e-05,3.05764]
[1777041958774,45.05,78017.95,35.0,0.98144,1e-05,3.05903]
[1777041958786,45.05,78016.15,35.0,0.98141,2e-05,3.06294]
[1777041959792,45.05,78010.89,35.0,0.98133,2e-05,3.074]
[1777041961807,45.05,77996.16,35.0,0.98111,2e-05,3.1048]
[1777041962814,45.05,77990.91,35.0,0.98103,2e-05,3.11606]
[1777041963821,45.05,77993.66,35.0,0.98107,2e-05,3.11041]
[1777041964835,45.05,78004.48,35.0,0.98123,2e-05,3.08796]
[1777041965835,45.05,78009.29,35.0,0.9813,2e-05,3.07813]
[1777041966842,45.05,78011.6,35.0,0.98134,2e-05,3.07351]
[1777041967849,45.05,78016.61,35.0,0.98141,2e-05,3.06332]
[1777041968490,45.05,78016.61,35.0,0.98141,2e-05,3.06332]
[1777041968856,45.05,78023.67,35.0,0.98151,1e-05,3.04896]
[1777041969864,45.05,78027.51,35.0,0.98157,1e-05,3.04128]
[1777041972100,45.05,78027.78,35.0,0.98157,1e-05,3.04095]
[1777041972885,45.06,78038.73,35.0,0.98173,1e-05,3.01899]
[1777041974373,45.06,78042.94,35.0,0.98179,1e-05,3.01068]
[1777041975906,45.06,78044.44,35.0,0.98181,1e-05,3.00819]
[1777041976914,45.06,78049.7,35.0,0.98189,1e-05,2.99778]
[1777041977920,45.06,78052.46,35.0,0.98192,1e-05,2.99249]
[1777041978927,45.06,78054.14,35.0,0.98195,1e-05,2.9894]
[1777041979934,45.06,78052.82,35.0,0.98192,1e-05,2.99239]
[1777041981948,45.06,78051.74,35.0,0.9819,1e-05,2.99521]
[1777041985976,45.07,78050.9,35.0,0.98188,1e-05,2.99815]
[1777041986983,45.07,78052.28,35.0,0.9819,1e-05,2.99566]
[1777041987989,45.07,78053.38,35.0,0.98191,1e-05,2.99374]
[1777041990011,45.07,78054.98,35.0,0.98193,1e-05,2.99113]
[1777041992025,45.08,78056.75,35.0,0.98197,1e-05,2.98616]
[1777041994011,45.08,78056.87,35.0,0.98197,1e-05,2.98625]
[1777041994272,45.08,78056.87,35.0,0.98197,1e-05,2.98625]
[1777041995350,45.08,78057.55,35.0,0.98197,1e-05,2.9852]
[1777041995703,45.08,78057.55,35.0,0.98197,1e-05,2.9852]
[1777041995754,45.08,78060.29,35.0,0.98201,1e-05,2.98033]
[1777041996124,45.08,78060.29,35.0,0.98201,1e-05,2.98033]
[1777041996225,45.08,78061.2,35.0,0.98202,1e-05,2.9785]
[1777041997195,45.08,78064.91,35.0,0.98207,1e-05,2.97136]
[1777041998071,45.08,78072.87,35.0,0.98219,1e-05,2.9557]
[1777041999078,45.08,78073.58,35.0,0.98219,1e-05,2.95466]
[1777042000796,45.08,78073.58,35.0,0.98219,1e-05,2.95466]
[1777042000840,45.09,78076.01,35.0,0.98223,1e-05,2.95017]
[1777042001592,45.09,78078.61,35.0,0.98226,1e-05,2.94535]
[1777042002099,45.09,78080.09,35.0,0.98228,1e-05,2.94279]
[1777042003106,45.09,78078.83,35.0,0.98226,1e-05,2.94572]
[1777042004753,45.09,78078.83,35.0,0.98226,1e-05,2.94572]
[1777042005120,45.09,78077.64,35.0,0.98224,1e-05,2.94889]
[1777042007134,45.1,78083.24,35.0,0.98231,1e-05,2.93847]
[1777042008141,45.1,78085.55,35.0,0.98234,1e-05,2.93427]
[1777042011281,45.1,78084.84,35.0,0.98233,1e-05,2.93651]
[1777042011398,45.1,78076.88,35.0,0.98221,1e-05,2.95284]
[1777042012182,45.1,78074.25,35.0,0.98217,1e-05,2.95849]
[1777042013190,45.1,78077.48,35.0,0.98221,1e-05,2.95238]
[1777042014197,45.11,78081.6,35.0,0.98227,1e-05,2.94451]
[1777042015203,45.11,78080.25,35.0,0.98225,1e-05,2.9476]
[1777042016211,45.11,78077.86,35.0,0.98221,1e-05,2.95278]
[1777042017218,45.11,78075.35,35.0,0.98217,1e-05,2.95819]
[1777042018225,45.11,78074.43,35.0,0.98215,1e-05,2.96041]
[1777042019232,45.11,78073.15,35.0,0.98213,1e-05,2.96334]
[1777042020192,45.11,78073.15,35.0,0.98213,1e-05,2.96334]
[1777042021251,45.11,78072.63,35.0,0.98212,1e-05,2.96475]
[1777042021329,45.11,78065.95,35.0,0.98202,1e-05,2.97856]
[1777042022352,45.12,78063.49,35.0,0.98198,1e-05,2.98386]
[1777042022954,45.12,78063.49,35.0,0.98198,1e-05,2.98386]
[1777042023263,45.12,78067.48,35.0,0.98204,1e-05,2.97613]
[1777042024344,45.12,78067.48,35.0,0.98204,1e-05,2.97613]
[1777042025320,45.12,78067.63,35.0,0.98204,1e-05,2.97617]
[1777042025351,45.12,78066.08,35.0,0.98202,1e-05,2.97963]
[1777042027293,45.12,78069.52,35.0,0.98206,1e-05,2.97336]
[1777042029705,45.12,78068.75,35.0,0.98205,1e-05,2.97526]
[1777042030056,45.12,78069.24,35.0,0.98205,1e-05,2.97496]
[1777042030315,45.12,78067.6,35.0,0.98203,1e-05,2.97826]
[1777042033336,45.13,78066.68,35.0,0.98201,1e-05,2.98113]
[1777042037166,45.13,78067.34,35.0,0.98201,1e-05,2.98079]
[1777042037499,45.13,78064.3,35.0,0.98196,1e-05,2.98727]
[1777042038439,45.13,78064.3,35.0,0.98196,1e-05,2.98727]
[1777042038505,45.13,78064.3,35.0,0.98196,1e-05,2.98727]
[1777042038606,45.13,78060.73,35.0,0.98191,1e-05,2.99481]
[1777042039177,45.13,78060.73,35.0,0.98191,1e-05,2.99481]
[1777042039378,45.14,78063.55,35.0,0.98195,1e-05,2.98942]
[1777042040581,45.14,78063.55,35.0,0.98195,1e-05,2.98942]
[1777042041391,45.14,78060.79,35.0,0.9819,1e-05,2.99564]
[1777042043406,45.14,78059.77,35.0,0.98188,1e-05,2.99833]
[1777042044413,45.14,78049.09,35.0,0.98172,1e-05,3.02034]
[1777042045419,45.14,78054.9,35.0,0.98181,1e-05,3.00879]
[1777042047435,45.14,78053.4,35.0,0.98178,1e-05,3.01242]
[1777042048442,45.14,78047.98,35.0,0.9817,1e-05,3.02374]
[1777042049449,45.15,78037.52,35.0,0.98154,1e-05,3.0454]
[1777042050429,45.15,78037.52,35.0,0.98154,1e-05,3.0454]
[1777042050506,45.15,78037.52,35.0,0.98154,1e-05,3.0454]
[1777042050581,45.15,78037.52,35.0,0.98154,1e-05,3.0454]
[1777042050859,45.15,78037.52,35.0,0.98154,1e-05,3.0454]
[1777042050895,45.15,78030.48,35.0,0.98143,1e-05,3.0601]
[1777042051819,45.15,78009.95,35.0,0.98114,2e-05,3.10074]
[1777042052469,45.15,78010.04,35.0,0.98114,2e-05,3.10068]
[1777042053476,45.15,78011.47,35.0,0.98116,2e-05,3.09783]
[1777042054483,45.15,78020.76,35.0,0.9813,2e-05,3.0787]
[1777042055491,45.15,78022.92,35.0,0.98133,2e-05,3.07439]
[1777042056498,45.15,78020.63,35.0,0.98129,2e-05,3.0793]
[1777042057504,45.15,78016.97,35.0,0.98124,2e-05,3.08704]
[1777042058511,45.15,78014.6,35.0,0.9812,2e-05,3.0921]
[1777042060526,45.15,78013.16,35.0,0.98117,2e-05,3.09536]
[1777042064554,45.15,78010.0,35.0,0.98112,2e-05,3.10242]
[1777042065561,45.15,78009.01,35.0,0.98111,2e-05,3.10459]
[1777042068581,45.15,78006.91,35.0,0.98107,2e-05,3.10929]
[1777042069589,45.16,78009.17,35.0,0.98111,2e-05,3.10468]
[1777042074624,45.16,78005.24,35.0,0.98104,2e-05,3.1134]
[1777042076638,45.16,78002.88,35.0,0.98101,2e-05,3.11851]
[1777042081672,45.16,78003.95,35.0,0.98102,2e-05,3.11671]
[1777042082680,45.16,78005.43,35.0,0.98104,2e-05,3.11371]
[1777042083688,45.16,78006.5,35.0,0.98106,2e-05,3.11157]
[1777042084695,45.16,78009.57,35.0,0.9811,2e-05,3.10526]
[1777042085702,45.16,78008.53,35.0,0.98109,2e-05,3.10753]
[1777042088723,45.16,78014.47,35.0,0.98117,2e-05,3.0955]
[1777042089730,45.16,78019.81,35.0,0.98125,2e-05,3.08453]
[1777042090736,45.16,78023.05,35.0,0.9813,2e-05,3.07795]
[1777042092750,45.16,78022.0,35.0,0.98128,2e-05,3.08042]
[1777042093757,45.16,78016.84,35.0,0.98121,2e-05,3.09126]
[1777042094765,45.16,78012.25,35.0,0.98113,2e-05,3.10095]
[1777042095772,45.16,78002.9,35.0,0.98099,2e-05,3.12057]
[1777042096779,45.17,77997.75,35.0,0.98091,2e-05,3.13146]
[1777042097786,45.17,77997.53,35.0,0.98091,2e-05,3.13199]
[1777042100806,45.17,77999.26,35.0,0.98093,2e-05,3.12854]
[1777042102821,45.17,78000.55,35.0,0.98095,2e-05,3.12597]
[1777042103828,45.17,77999.18,35.0,0.98093,2e-05,3.12891]
[1777042105842,45.17,78000.25,35.0,0.98095,2e-05,3.1268]
[1777042106849,45.17,78002.73,35.0,0.98098,2e-05,3.12169]
[1777042107856,45.17,78004.05,35.0,0.981,2e-05,3.119]
[1777042109870,45.17,78002.97,35.0,0.98099,2e-05,3.12142]
[1777042112891,45.17,77997.42,35.0,0.98091,2e-05,3.13121]
[1777042113898,45.17,77994.9,35.0,0.98087,2e-05,3.13664]
[1777042117361,45.17,77994.12,35.0,0.98086,2e-05,3.13845]
[1777042117380,45.17,77994.12,35.0,0.98086,2e-05,3.13845]
[1777042117792,45.17,77994.12,35.0,0.98086,2e-05,3.13845]
[1777042117927,45.17,77980.52,35.0,0.98065,2e-05,3.16715]
[1777042118934,45.17,77974.87,35.0,0.98056,2e-05,3.17912]
[1777042119551,45.17,77974.87,35.0,0.98056,2e-05,3.17912]
[1777042119693,45.17,77974.87,35.0,0.98056,2e-05,3.17912]
[1777042119941,45.17,77967.58,35.0,0.98045,2e-05,3.1946]
[1777042120948,45.17,77962.19,35.0,0.98036,2e-05,3.20603]
[1777042121955,45.17,77959.91,35.0,0.98033,2e-05,3.21084]
[1777042122962,45.17,77957.86,35.0,0.9803,2e-05,3.21515]
[1777042123969,45.17,77955.78,35.0,0.98026,2e-05,3.21952]
[1777042124975,45.17,77952.85,35.0,0.98022,2e-05,3.22572]
[1777042125351,45.17,77952.85,35.0,0.98022,2e-05,3.22572]
[1777042125984,45.17,77947.71,35.0,0.98014,2e-05,3.23666]
[1777042126064,45.17,77947.71,35.0,0.98014,2e-05,3.23666]
[1777042127031,45.17,77947.71,35.0,0.98014,2e-05,3.23666]
[1777042126991,45.17,77940.77,35.0,0.98003,2e-05,3.25149]
[1777042127112,45.17,77940.77,35.0,0.98003,2e-05,3.25149]
[1777042127318,45.17,77940.77,35.0,0.98003,2e-05,3.25149]
[1777042127998,45.17,77935.4,35.0,0.97994,2e-05,3.26295]
[1777042129005,45.17,77928.68,35.0,0.97983,2e-05,3.2779]
[1777042131846,45.17,77929.5,35.0,0.97984,2e-05,3.27683]
[1777042132026,45.17,77931.99,35.0,0.97988,2e-05,3.27179]
[1777042132195,45.17,77931.99,35.0,0.97988,2e-05,3.27179]
[1777042133033,45.17,77930.47,35.0,0.97985,2e-05,3.27546]
[1777042137061,45.18,77931.69,35.0,0.97986,2e-05,3.27429]
[1777042139076,45.18,77929.26,35.0,0.97982,2e-05,3.2803]
[1777042141740,45.18,77920.3,35.0,0.97967,2e-05,3.30052]
[1777042142444,45.18,77914.84,35.0,0.97957,2e-05,3.31277]
[1777042143112,45.19,77913.51,35.0,0.97955,2e-05,3.31598]
[1777042146133,45.19,77918.64,35.0,0.97963,2e-05,3.30564]
[1777042147140,45.19,77924.11,35.0,0.97971,2e-05,3.29401]
[1777042148872,45.19,77927.85,35.0,0.97977,2e-05,3.2862]
[1777042149143,45.19,77927.85,35.0,0.97977,2e-05,3.2862]
[1777042149483,45.19,77927.85,35.0,0.97977,2e-05,3.2862]
[1777042149584,45.19,77933.82,35.0,0.97987,2e-05,3.27358]
[1777042150161,45.19,77939.09,35.0,0.97995,2e-05,3.26253]
[1777042153184,45.2,77938.17,35.0,0.97992,2e-05,3.26567]
[1777042154834,45.2,77938.17,35.0,0.97992,2e-05,3.26567]
[1777042154908,45.2,77939.2,35.0,0.97994,2e-05,3.26381]
[1777042155277,45.2,77939.2,35.0,0.97994,2e-05,3.26381]
[1777042155677,45.2,77939.2,35.0,0.97994,2e-05,3.26381]
[1777042155754,45.2,77941.33,35.0,0.97997,2e-05,3.25959]
[1777042156205,45.2,77950.88,35.0,0.98012,2e-05,3.23939]
[1777042157211,45.2,77955.13,35.0,0.98018,2e-05,3.23069]
[1777042159226,45.21,77953.95,35.0,0.98016,2e-05,3.23409]
[1777042160234,45.21,77956.36,35.0,0.98019,2e-05,3.22935]
[1777042161243,45.21,77958.68,35.0,0.98023,2e-05,3.22481]
[1777042162250,45.21,77960.6,35.0,0.98025,2e-05,3.22114]
[1777042167286,45.22,77961.08,35.0,0.98024,2e-05,3.22234]
[1777042169300,45.22,77960.12,35.0,0.98022,2e-05,3.22528]
[1777042170306,45.22,77960.92,35.0,0.98023,2e-05,3.224]
[1777042171313,45.22,77959.18,35.0,0.98021,2e-05,3.22604]
[1777042172321,45.22,77960.69,35.0,0.98023,2e-05,3.22324]
[1777042175342,45.23,77961.61,35.0,0.98024,2e-05,3.22258]
[1777042178367,45.23,77966.19,35.0,0.9803,2e-05,3.2141]
[1777042179374,45.23,77968.99,35.0,0.98034,2e-05,3.20858]
[1777042180350,45.23,77968.99,35.0,0.98034,2e-05,3.20858]
[1777042180381,45.24,77971.81,35.0,0.98038,2e-05,3.20303]
[1777042181388,45.24,77975.92,35.0,0.98044,2e-05,3.19475]
[1777042182395,45.24,77977.65,35.0,0.98047,2e-05,3.19155]
[1777042183402,45.24,77979.24,35.0,0.98049,2e-05,3.18867]
[1777042184409,45.24,77975.25,35.0,0.98042,2e-05,3.19763]
[1777042185416,45.24,77971.03,35.0,0.98035,2e-05,3.20709]
[1777042186422,45.25,77969.03,35.0,0.98032,2e-05,3.21181]
[1777042188438,45.25,77972.7,35.0,0.98037,2e-05,3.20487]
[1777042189445,45.25,77974.46,35.0,0.9804,2e-05,3.20157]
[1777042190452,45.25,77972.46,35.0,0.98036,2e-05,3.20629]
[1777042191459,45.25,77975.47,35.0,0.9804,2e-05,3.20033]
[1777042194479,45.26,77971.15,35.0,0.98033,2e-05,3.21089]
[1777042195487,45.26,77969.97,35.0,0.98031,2e-05,3.21384]
[1777042196493,45.26,77969.06,35.0,0.98029,2e-05,3.21621]
[1777042198508,45.26,77966.55,35.0,0.98024,2e-05,3.22241]
[1777042199515,45.27,77964.41,35.0,0.98021,2e-05,3.2274]
[1777042200521,45.27,77957.0,35.0,0.98009,2e-05,3.2437]
[1777042201529,45.27,77953.34,35.0,0.98002,2e-05,3.25195]
[1777042203542,45.27,77950.45,35.0,0.97997,2e-05,3.2589]
[1777042204550,45.27,77947.63,35.0,0.97993,2e-05,3.26533]
[1777042205556,45.27,77946.66,35.0,0.97991,2e-05,3.26777]
[1777042206563,45.27,77949.25,35.0,0.97995,2e-05,3.26252]
[1777042208768,45.28,77947.74,35.0,0.97992,2e-05,3.26648]
[1777042209585,45.28,77954.37,35.0,0.98002,2e-05,3.25252]
[1777042212728,45.28,77971.44,35.0,0.98029,2e-05,3.21666]
[1777042213554,45.28,77971.44,35.0,0.98029,2e-05,3.21666]
[1777042213775,45.28,77971.44,35.0,0.98029,2e-05,3.21666]
[1777042213865,45.28,77979.87,35.0,0.98041,2e-05,3.19907]
[1777042214681,45.28,77981.64,35.0,0.98044,2e-05,3.19577]
[1777042215792,45.28,77981.64,35.0,0.98044,2e-05,3.19577]
[1777042216132,45.28,77981.64,35.0,0.98044,2e-05,3.19577]
[1777042215894,45.28,77985.34,35.0,0.98049,2e-05,3.18838]
[1777042216695,45.29,77976.08,35.0,0.98035,2e-05,3.20853]
[1777042217701,45.29,77976.66,35.0,0.98035,2e-05,3.20774]
[1777042218709,45.29,77980.0,35.0,0.9804,2e-05,3.20108]
[1777042219716,45.29,77980.83,35.0,0.98041,2e-05,3.19977]
[1777042220723,45.29,77981.77,35.0,0.98042,2e-05,3.19823]
[1777042221479,45.29,77981.77,35.0,0.98042,2e-05,3.19823]
[1777042221729,45.29,77984.05,35.0,0.98045,2e-05,3.19385]
[1777042222516,45.29,77984.05,35.0,0.98045,2e-05,3.19385]
[1777042222736,45.3,77994.26,35.0,0.98061,2e-05,3.17271]
[1777042223744,45.3,77997.44,35.0,0.98066,2e-05,3.16597]
[1777042224751,45.3,78001.39,35.0,0.98072,2e-05,3.15764]
[1777042225758,45.3,78002.86,35.0,0.98074,2e-05,3.15454]
[1777042227772,45.3,78000.6,35.0,0.98071,2e-05,3.1593]
[1777042229786,45.3,77999.07,35.0,0.98068,2e-05,3.16252]
[1777042230792,45.3,78001.4,35.0,0.98072,2e-05,3.15761]
[1777042233814,45.3,78000.36,35.0,0.98072,2e-05,3.1577]
[1777042235828,45.3,77998.81,35.0,0.98069,2e-05,3.16096]
[1777042236835,45.3,78007.43,35.0,0.98082,2e-05,3.14286]
[1777042237842,45.3,78011.31,35.0,0.98088,2e-05,3.13473]
[1777042238420,45.3,78011.31,35.0,0.98088,2e-05,3.13473]
[1777042238849,45.3,78013.08,35.0,0.98091,2e-05,3.13106]
[1777042239856,45.3,78015.26,35.0,0.98094,2e-05,3.12655]
[1777042241869,45.3,78012.51,35.0,0.9809,2e-05,3.13239]
[1777042243885,45.3,78014.82,35.0,0.98094,2e-05,3.12766]
[1777042245898,45.3,78014.05,35.0,0.98092,2e-05,3.12937]
[1777042246905,45.3,78011.89,35.0,0.98089,2e-05,3.13393]
[1777042247913,45.3,78002.31,35.0,0.98074,2e-05,3.15406]
[1777042248920,45.3,77998.61,35.0,0.98069,2e-05,3.16188]
[1777042250021,45.3,77993.95,35.0,0.98061,2e-05,3.17171]
[1777042250630,45.3,77993.95,35.0,0.98061,2e-05,3.17171]
[1777042250934,45.3,77988.48,35.0,0.98053,2e-05,3.18326]
[1777042252948,45.3,77987.85,35.0,0.98052,2e-05,3.18453]
[1777042253410,45.3,77987.85,35.0,0.98052,2e-05,3.18453]
[1777042253955,45.3,77986.03,35.0,0.98049,2e-05,3.18834]
[1777042254962,45.3,77980.67,35.0,0.98041,2e-05,3.19967]
[1777042255969,45.3,77978.12,35.0,0.98036,2e-05,3.20558]
[1777042256977,45.3,77979.09,35.0,0.98038,2e-05,3.20345]
[1777042257984,45.3,77981.43,35.0,0.98041,2e-05,3.19893]
[1777042258991,45.3,77982.75,35.0,0.98043,2e-05,3.19705]
[1777042259998,45.3,77983.96,35.0,0.98044,2e-05,3.19495]
[1777042261006,45.31,77982.56,35.0,0.98042,2e-05,3.1984]
[1777042262013,45.31,77978.31,35.0,0.98035,2e-05,3.20743]
[1777042264028,45.31,77981.06,35.0,0.98038,2e-05,3.20294]
[1777042265035,45.31,77982.99,35.0,0.98041,2e-05,3.19929]
[1777042266042,45.31,77981.61,35.0,0.98039,2e-05,3.20269]
[1777042269106,45.32,77981.68,35.0,0.98038,2e-05,3.20345]
[1777042269579,45.32,77981.39,35.0,0.98037,2e-05,3.20452]
[1777042270070,45.32,77979.6,35.0,0.98034,2e-05,3.20878]
[1777042271951,45.32,77978.8,35.0,0.98033,2e-05,3.21093]
[1777042272084,45.32,77973.22,35.0,0.98024,2e-05,3.22283]
[1777042273090,45.32,77969.73,35.0,0.98018,2e-05,3.23074]
[1777042274100,45.33,77964.04,35.0,0.98008,2e-05,3.24377]
[1777042275107,45.33,77960.34,35.0,0.98002,2e-05,3.25211]
[1777042275437,45.33,77960.34,35.0,0.98002,2e-05,3.25211]
[1777042275822,45.33,77960.34,35.0,0.98002,2e-05,3.25211]
[1777042278142,45.33,77956.33,35.0,0.97995,2e-05,3.26149]
[1777042279137,45.33,77951.25,35.0,0.97987,2e-05,3.27319]
[1777042280144,45.33,77949.86,35.0,0.97984,2e-05,3.27654]
[1777042281151,45.33,77947.45,35.0,0.9798,2e-05,3.28209]
[1777042282159,45.33,77943.44,35.0,0.97973,2e-05,3.29111]
[1777042286186,45.34,77947.25,35.0,0.97979,2e-05,3.2841]
[1777042287193,45.34,77948.81,35.0,0.97981,2e-05,3.28105]
[1777042288201,45.34,77950.45,35.0,0.97983,2e-05,3.27784]
[1777042289208,45.34,77953.17,35.0,0.97987,2e-05,3.2723]
[1777042291222,45.34,77947.71,35.0,0.97979,2e-05,3.28265]
[1777042294243,45.35,77946.61,35.0,0.97977,2e-05,3.28602]
[1777042297263,45.35,77948.18,35.0,0.97979,2e-05,3.28359]
[1777042298270,45.35,77950.47,35.0,0.97982,2e-05,3.27896]
[1777042299277,45.35,77954.2,35.0,0.97988,2e-05,3.27124]
[1777042302300,45.36,77955.69,35.0,0.9799,2e-05,3.26906]
[1777042303965,45.36,77955.69,35.0,0.9799,2e-05,3.26906]
[1777042304038,45.36,77963.24,35.0,0.98001,2e-05,3.25315]
[1777042304605,45.36,77963.24,35.0,0.98001,2e-05,3.25315]
[1777042304706,45.36,77979.96,35.0,0.98027,2e-05,3.21774]
[1777042306029,45.36,77992.22,35.0,0.98046,2e-05,3.19261]
[1777042307335,45.36,77993.42,35.0,0.98048,2e-05,3.19002]
[1777042309348,45.36,77997.04,35.0,0.98054,2e-05,3.18226]
[1777042311363,45.36,77999.06,35.0,0.98057,2e-05,3.17793]
[1777042312369,45.36,78000.07,35.0,0.98058,2e-05,3.17578]
[1777042315390,45.36,77998.74,35.0,0.98056,2e-05,3.17853]
[1777042316398,45.36,77996.57,35.0,0.98053,2e-05,3.18309]
[1777042317404,45.36,77994.63,35.0,0.9805,2e-05,3.18716]
[1777042322439,45.36,77994.97,35.0,0.98051,2e-05,3.18626]
[1777042327475,45.36,77994.29,35.0,0.9805,2e-05,3.18751]
[1777042329488,45.36,77995.17,35.0,0.98051,2e-05,3.18558]
[1777042330997,45.36,77995.17,35.0,0.98051,2e-05,3.18558]
[1777042331503,45.36,77988.22,35.0,0.9804,2e-05,3.20022]
[1777042333186,45.36,77988.22,35.0,0.9804,2e-05,3.20022]
[1777042333208,45.36,77984.69,35.0,0.98035,2e-05,3.20812]
[1777042333649,45.36,77984.69,35.0,0.98035,2e-05,3.20812]
[1777042333750,45.36,77977.72,35.0,0.98024,2e-05,3.22296]
[1777042335114,45.36,77977.72,35.0,0.98024,2e-05,3.22296]
[1777042338552,45.36,77975.69,35.0,0.9802,2e-05,3.22837]
[1777042342580,45.37,77972.46,35.0,0.98013,2e-05,3.23697]
[1777042343587,45.37,77967.35,35.0,0.98005,2e-05,3.24834]
[1777042345602,45.37,77966.32,35.0,0.98003,2e-05,3.25133]
[1777042349630,45.38,77967.65,35.0,0.98004,2e-05,3.24999]
[1777042350637,45.38,77969.83,35.0,0.98007,2e-05,3.24569]
[1777042351643,45.38,77973.9,35.0,0.98014,2e-05,3.23522]
[1777042352651,45.38,77975.02,35.0,0.98016,2e-05,3.23269]
[1777042355671,45.38,77972.41,35.0,0.98012,2e-05,3.23788]
[1777042356679,45.38,77969.09,35.0,0.98007,2e-05,3.24485]
[1777042361714,45.38,77969.93,35.0,0.98009,2e-05,3.24228]
[1777042364780,45.38,77967.96,35.0,0.98006,2e-05,3.24605]
[1777042365744,45.38,77965.8,35.0,0.98003,2e-05,3.25052]
[1777042367758,45.37,77967.12,35.0,0.98005,2e-05,3.24734]
[1777042368766,45.37,77962.26,35.0,0.97998,2e-05,3.25762]
[1777042370780,45.37,77963.41,35.0,0.98,2e-05,3.25477]
[1777042371787,45.37,77966.84,35.0,0.98005,2e-05,3.24722]
[1777042374808,45.37,77968.15,35.0,0.98008,2e-05,3.2439]
[1777042376822,45.37,77969.28,35.0,0.9801,2e-05,3.24114]
[1777042377829,45.37,77968.3,35.0,0.98008,2e-05,3.24308]
[1777042382866,45.37,77967.52,35.0,0.98008,2e-05,3.24391]
[1777042383873,45.36,77966.46,35.0,0.98006,2e-05,3.24601]
[1777042384880,45.36,77967.57,35.0,0.98008,2e-05,3.24346]
[1777042388908,45.36,77964.13,35.0,0.98003,2e-05,3.25015]
[1777042389914,45.36,77962.25,35.0,0.98,2e-05,3.254]
[1777042390922,45.36,77967.1,35.0,0.98008,2e-05,3.2434]
[1777042394950,45.36,77968.29,35.0,0.98011,2e-05,3.24015]
[1777042395957,45.36,77973.75,35.0,0.98019,2e-05,3.22829]
[1777042396964,45.36,77979.58,35.0,0.98029,2e-05,3.21568]
[1777042398978,45.35,77978.95,35.0,0.98029,2e-05,3.21549]
[1777042399985,45.35,77977.56,35.0,0.98027,2e-05,3.21771]
[1777042400992,45.35,77973.24,35.0,0.98021,2e-05,3.22617]
[1777042401999,45.34,77966.9,35.0,0.98011,2e-05,3.23898]
[1777042403006,45.34,77968.3,35.0,0.98014,2e-05,3.23521]
[1777042405020,45.34,77969.47,35.0,0.98017,2e-05,3.23113]
[1777042406026,45.33,77973.28,35.0,0.98024,2e-05,3.2222]
[1777042408041,45.33,77970.95,35.0,0.98021,2e-05,3.22565]
[1777042410055,45.32,77972.05,35.0,0.98024,2e-05,3.22179]
[1777042412068,45.32,77972.18,35.0,0.98026,2e-05,3.21863]
[1777042412292,45.32,77972.18,35.0,0.98026,2e-05,3.21863]
[1777042412366,45.32,77983.23,35.0,0.98044,2e-05,3.19362]
[1777042413078,45.32,77997.06,35.0,0.98066,2e-05,3.16438]
[1777042413923,45.32,77997.06,35.0,0.98066,2e-05,3.16438]
[1777042414086,45.31,77996.01,35.0,0.98065,2e-05,3.1659]
[1777042415093,45.31,77991.5,35.0,0.98058,2e-05,3.17477]
[1777042416100,45.31,77988.89,35.0,0.98055,2e-05,3.17964]
[1777042416884,45.31,77988.89,35.0,0.98055,2e-05,3.17964]
[1777042417106,45.31,77991.46,35.0,0.98059,2e-05,3.17355]
[1777042417864,45.31,77991.46,35.0,0.98059,2e-05,3.17355]
[1777042418113,45.3,77993.21,35.0,0.98063,2e-05,3.16853]
[1777042421303,45.3,77992.81,35.0,0.98063,2e-05,3.16807]
[1777042422138,45.3,77993.02,35.0,0.98064,2e-05,3.16698]
[1777042422154,45.29,77990.15,35.0,0.9806,2e-05,3.17239]
[1777042423532,45.29,77989.39,35.0,0.98059,2e-05,3.17333]
[1777042424077,45.29,77989.39,35.0,0.98059,2e-05,3.17333]
[1777042424155,45.29,77993.3,35.0,0.98066,2e-05,3.16442]
[1777042426170,45.28,77992.24,35.0,0.98065,2e-05,3.16537]
[1777042427177,45.28,77988.2,35.0,0.98059,2e-05,3.17325]
[1777042431205,45.27,77989.99,35.0,0.98064,2e-05,3.16684]
[1777042433219,45.27,77988.19,35.0,0.98062,2e-05,3.16934]
[1777042435233,45.26,77984.09,35.0,0.98057,2e-05,3.1767]
[1777042438254,45.26,77981.93,35.0,0.98055,2e-05,3.17927]
[1777042440120,45.26,77981.98,35.0,0.98055,2e-05,3.1785]
[1777042442282,45.25,77979.39,35.0,0.98053,2e-05,3.18199]
[1777042443289,45.25,77980.38,35.0,0.98055,2e-05,3.17922]
[1777042443482,45.25,77980.38,35.0,0.98055,2e-05,3.17922]
[1777042444296,45.24,77983.97,35.0,0.98061,2e-05,3.17096]
[1777042444467,45.24,77983.97,35.0,0.98061,2e-05,3.17096]
[1777042445303,45.24,77982.63,35.0,0.98059,2e-05,3.17314]
[1777042446309,45.24,77981.05,35.0,0.98057,2e-05,3.17584]
[1777042447401,45.24,77981.05,35.0,0.98057,2e-05,3.17584]
[1777042447404,45.24,77983.44,35.0,0.98061,2e-05,3.17013]
[1777042448324,45.24,77992.57,35.0,0.98076,2e-05,3.15024]
[1777042449331,45.23,77994.38,35.0,0.98079,2e-05,3.14583]
[1777042451345,45.23,77995.49,35.0,0.98082,2e-05,3.14231]
[1777042453401,45.23,77996.13,35.0,0.98083,2e-05,3.14038]
[1777042453442,45.22,77998.13,35.0,0.98087,2e-05,3.1356]
[1777042454366,45.22,78000.82,35.0,0.98091,2e-05,3.12938]
[1777042455374,45.22,78004.41,35.0,0.98097,2e-05,3.12131]
[1777042456380,45.22,78015.51,35.0,0.98114,2e-05,3.09764]
[1777042456977,45.22,78015.51,35.0,0.98114,2e-05,3.09764]
[1777042457009,45.22,78015.51,35.0,0.98114,2e-05,3.09764]
[1777042457199,45.22,78015.51,35.0,0.98114,2e-05,3.09764]
[1777042457387,45.22,78022.76,35.0,0.98126,2e-05,3.0821]
[1777042458394,45.22,78024.66,35.0,0.98129,2e-05,3.07769]
[1777042459400,45.21,78025.65,35.0,0.98131,2e-05,3.07517]
[1777042460407,45.21,78028.91,35.0,0.98136,1e-05,3.06796]
[1777042460485,45.21,78028.91,35.0,0.98136,1e-05,3.06796]
[1777042461415,45.21,78029.84,35.0,0.98138,1e-05,3.06558]
[1777042463429,45.21,78027.69,35.0,0.98135,2e-05,3.06909]
[1777042464435,45.21,78028.7,35.0,0.98137,1e-05,3.06653]
[1777042466450,45.2,78027.2,35.0,0.98135,2e-05,3.06869]
[1777042470477,45.2,78029.34,35.0,0.9814,1e-05,3.06237]
[1777042471484,45.19,78028.16,35.0,0.9814,1e-05,3.06226]
[1777042472492,45.19,78024.99,35.0,0.98135,2e-05,3.06832]
[1777042473499,45.19,78027.35,35.0,0.98139,1e-05,3.06297]
[1777042476256,45.19,78026.53,35.0,0.98139,1e-05,3.06324]
[1777042477224,45.19,78026.53,35.0,0.98139,1e-05,3.06324]
[1777042477232,45.18,78028.02,35.0,0.98141,1e-05,3.0597]
[1777042477920,45.18,78028.02,35.0,0.98141,1e-05,3.0597]
[1777042477973,45.18,78027.04,35.0,0.9814,1e-05,3.06172]
[1777042478489,45.18,78027.04,35.0,0.9814,1e-05,3.06172]
[1777042478913,45.18,78025.8,35.0,0.98138,1e-05,3.0638]
[1777042479540,45.18,78022.89,35.0,0.98134,2e-05,3.06932]
[1777042481555,45.18,78021.47,35.0,0.98133,2e-05,3.07127]
[1777042484576,45.17,78022.53,35.0,0.98136,2e-05,3.06761]
[1777042485736,45.17,78022.53,35.0,0.98136,2e-05,3.06761]
[1777042486111,45.17,78022.53,35.0,0.98136,2e-05,3.06761]
[1777042486212,45.17,78023.67,35.0,0.98138,2e-05,3.06477]
[1777042486935,45.17,78023.67,35.0,0.98138,2e-05,3.06477]
[1777042489271,45.17,78023.99,35.0,0.98139,1e-05,3.06267]
[1777042489354,45.16,78030.45,35.0,0.98149,1e-05,3.04893]
[1777042489611,45.16,78040.11,35.0,0.98164,1e-05,3.02913]
[1777042491361,45.16,78040.6,35.0,0.98165,1e-05,3.0273]
[1777042492631,45.16,78038.81,35.0,0.98162,1e-05,3.03055]
[1777042493640,45.16,78040.45,35.0,0.98165,1e-05,3.02678]
[1777042494646,45.16,78042.59,35.0,0.98169,1e-05,3.022]
[1777042495653,45.16,78045.18,35.0,0.98173,1e-05,3.01632]
[1777042497667,45.15,78047.8,35.0,0.98177,1e-05,3.01022]
[1777042498676,45.15,78046.84,35.0,0.98176,1e-05,3.01179]
[1777042503346,45.15,78046.64,35.0,0.98177,1e-05,3.01106]
[1777042503453,45.15,78047.71,35.0,0.98178,1e-05,3.00851]
[1777042503711,45.15,78056.2,35.0,0.98191,1e-05,2.99091]
[1777042504717,45.14,78061.77,35.0,0.98199,1e-05,2.97932]
[1777042505727,45.14,78063.12,35.0,0.98202,1e-05,2.97628]
[1777042506731,45.14,78061.7,35.0,0.982,1e-05,2.97883]
[1777042507738,45.14,78063.67,35.0,0.98203,1e-05,2.97454]
[1777042508746,45.14,78064.84,35.0,0.98205,1e-05,2.97188]
[1777042513725,45.14,78065.45,35.0,0.98207,1e-05,2.96946]
[1777042513790,45.14,78065.45,35.0,0.98207,1e-05,2.96946]
[1777042514050,45.14,78065.45,35.0,0.98207,1e-05,2.96946]
[1777042514408,45.14,78065.45,35.0,0.98207,1e-05,2.96946]
[1777042514481,45.13,78067.94,35.0,0.98211,1e-05,2.96387]
[1777042514791,45.13,78072.67,35.0,0.98217,1e-05,2.95437]
[1777042516390,45.13,78077.53,35.0,0.98225,1e-05,2.94412]
[1777042516805,45.13,78080.97,35.0,0.9823,1e-05,2.93725]
[1777042518820,45.13,78078.98,35.0,0.98227,1e-05,2.94075]
[1777042519826,45.13,78081.2,35.0,0.98231,1e-05,2.93607]
[1777042520833,45.13,78078.64,35.0,0.98227,1e-05,2.94095]
[1777042522846,45.13,78079.54,35.0,0.98229,1e-05,2.93867]
[1777042523854,45.13,78078.72,35.0,0.98228,1e-05,2.94007]
[1777042527628,45.12,78078.77,35.0,0.98228,1e-05,2.939]
[1777042527803,45.12,78078.77,35.0,0.98228,1e-05,2.939]
[1777042527882,45.12,78083.05,35.0,0.98235,1e-05,2.93046]
[1777042528889,45.12,78086.37,35.0,0.9824,1e-05,2.92362]
[1777042529895,45.12,78087.51,35.0,0.98241,1e-05,2.92114]
[1777042533060,45.12,78087.65,35.0,0.98243,1e-05,2.91845]
[1777042533116,45.12,78087.65,35.0,0.98243,1e-05,2.91845]
[1777042534074,45.12,78087.27,35.0,0.98243,1e-05,2.919]
[1777042537084,45.12,78087.85,35.0,0.98244,1e-05,2.91724]
[1777042537122,45.12,78088.66,35.0,0.98245,1e-05,2.91543]
[1777042537781,45.12,78088.66,35.0,0.98245,1e-05,2.91543]
[1777042538959,45.11,78087.35,35.0,0.98244,1e-05,2.91763]
[1777042539966,45.11,78085.43,35.0,0.98241,1e-05,2.92125]
[1777042540972,45.11,78083.88,35.0,0.98239,1e-05,2.92413]
[1777042542986,45.11,78084.97,35.0,0.98241,1e-05,2.92153]
[1777042543995,45.11,78083.63,35.0,0.98239,1e-05,2.92399]
[1777042546008,45.11,78084.64,35.0,0.98241,1e-05,2.92156]
[1777042547015,45.11,78085.83,35.0,0.98243,1e-05,2.91898]
[1777042549029,45.11,78084.7,35.0,0.98241,1e-05,2.92083]
[1777042553056,45.1,78080.02,35.0,0.98235,1e-05,2.92933]
[1777042554064,45.1,78077.65,35.0,0.98232,1e-05,2.93384]
[1777042555470,45.1,78077.65,35.0,0.98232,1e-05,2.93384]
[1777042555507,45.1,78079.0,35.0,0.98234,1e-05,2.93069]
[1777042556660,45.1,78078.5,35.0,0.98233,1e-05,2.93169]
[1777042557087,45.1,78079.68,35.0,0.98235,1e-05,2.92911]
[1777042558093,45.1,78083.18,35.0,0.9824,1e-05,2.92193]
[1777042559101,45.1,78085.73,35.0,0.98244,1e-05,2.91665]
[1777042559727,45.1,78085.73,35.0,0.98244,1e-05,2.91665]
[1777042560108,45.1,78079.15,35.0,0.98235,1e-05,2.92956]
[1777042561114,45.1,78075.39,35.0,0.9823,1e-05,2.93684]
[1777042562874,45.1,78075.72,35.0,0.9823,1e-05,2.93595]
[1777042563128,45.1,78081.25,35.0,0.98238,1e-05,2.9247]
[1777042564135,45.1,78084.62,35.0,0.98243,1e-05,2.91776]
[1777042565111,45.1,78084.62,35.0,0.98243,1e-05,2.91776]
[1777042565474,45.1,78084.62,35.0,0.98243,1e-05,2.91776]
[1777042565143,45.09,78086.88,35.0,0.98247,1e-05,2.91307]
[1777042565890,45.09,78086.88,35.0,0.98247,1e-05,2.91307]
[1777042565992,45.09,78086.88,35.0,0.98247,1e-05,2.91307]
[1777042566149,45.09,78087.92,35.0,0.98248,1e-05,2.91081]
[1777042567157,45.09,78088.71,35.0,0.9825,1e-05,2.90905]
[1777042568198,45.09,78088.71,35.0,0.9825,1e-05,2.90905]
[1777042568551,45.09,78088.71,35.0,0.9825,1e-05,2.90905]
[1777042570180,45.09,78087.81,35.0,0.98249,1e-05,2.9103]
[1777042572174,45.09,78087.81,35.0,0.98249,1e-05,2.9103]
[1777042574208,45.09,78086.43,35.0,0.98247,1e-05,2.9123]
[1777042578238,45.09,78087.55,35.0,0.98249,1e-05,2.90933]
[1777042581258,45.08,78088.38,35.0,0.98251,1e-05,2.90714]
[1777042583502,45.08,78089.38,35.0,0.98253,1e-05,2.90461]
[1777042585081,45.08,78089.0,35.0,0.98252,1e-05,2.90519]
[1777042585292,45.08,78086.58,35.0,0.98249,1e-05,2.90999]
[1777042585595,45.08,78086.58,35.0,0.98249,1e-05,2.90999]
[1777042586299,45.08,78084.75,35.0,0.98246,1e-05,2.91344]
[1777042588312,45.08,78083.86,35.0,0.98245,1e-05,2.91483]
[1777042589355,45.08,78083.86,35.0,0.98245,1e-05,2.91483]
[1777042589446,45.08,78072.98,35.0,0.9823,1e-05,2.93613]
[1777042591333,45.08,78072.8,35.0,0.98231,1e-05,2.93401]
[1777042593348,45.08,78071.83,35.0,0.9823,1e-05,2.93549]
[1777042594354,45.07,78073.25,35.0,0.98232,1e-05,2.93243]
[1777042595362,45.07,78070.69,35.0,0.98229,1e-05,2.93732]
[1777042596718,45.07,78071.31,35.0,0.9823,1e-05,2.93585]
[1777042597070,45.07,78071.31,35.0,0.9823,1e-05,2.93585]
[1777042597420,45.07,78071.31,35.0,0.9823,1e-05,2.93585]
[1777042597427,45.07,78067.95,35.0,0.98225,1e-05,2.94235]
[1777042598462,45.07,78067.95,35.0,0.98225,1e-05,2.94235]
[1777042598466,45.07,78070.34,35.0,0.98229,1e-05,2.93733]
[1777042604156,45.07,78071.19,35.0,0.98231,1e-05,2.93451]
[1777042604431,45.07,78076.6,35.0,0.98239,1e-05,2.92371]
[1777042604734,45.07,78076.6,35.0,0.98239,1e-05,2.92371]
[1777042608460,45.06,78075.34,35.0,0.98238,1e-05,2.92522]
[1777042608720,45.06,78075.34,35.0,0.98238,1e-05,2.92522]
[1777042609466,45.06,78081.65,35.0,0.98247,1e-05,2.91246]
[1777042613495,45.06,78083.11,35.0,0.98249,1e-05,2.90885]
[1777042618530,45.06,78081.77,35.0,0.98248,1e-05,2.91066]
[1777042620325,45.06,78082.37,35.0,0.98249,1e-05,2.90929]
[1777042620543,45.06,78080.31,35.0,0.98246,1e-05,2.91321]
[1777042622869,45.05,78080.95,35.0,0.98247,1e-05,2.91158]
[1777042623565,45.05,78068.95,35.0,0.9823,1e-05,2.93532]
[1777042624572,45.05,78065.39,35.0,0.98225,1e-05,2.94223]
[1777042625579,45.05,78052.35,35.0,0.98207,1e-05,2.96821]
[1777042626585,45.05,78047.83,35.0,0.982,1e-05,2.97768]
[1777042627593,45.05,78046.39,35.0,0.98197,1e-05,2.98091]
[1777042628600,45.06,78043.27,35.0,0.98193,1e-05,2.98755]
[1777042629607,45.06,78041.28,35.0,0.98189,1e-05,2.99189]
[1777042634642,45.06,78041.41,35.0,0.98189,1e-05,2.99313]
[1777042636655,45.06,78044.26,35.0,0.98192,1e-05,2.98794]
[1777042637662,45.07,78046.5,35.0,0.98195,1e-05,2.98371]
[1777042638670,45.07,78053.14,35.0,0.98205,1e-05,2.97061]
[1777042639676,45.07,78059.44,35.0,0.98214,1e-05,2.95825]
[1777042640683,45.07,78058.28,35.0,0.98212,1e-05,2.96095]
[1777042642698,45.07,78056.61,35.0,0.98209,1e-05,2.96502]
[1777042644711,45.07,78053.24,35.0,0.98204,1e-05,2.97252]
[1777042645719,45.08,78048.16,35.0,0.98196,1e-05,2.98312]
[1777042648741,45.08,78045.45,35.0,0.98191,1e-05,2.98957]
[1777042651762,45.08,78043.98,35.0,0.9819,1e-05,2.99144]
[1777042652769,45.08,78039.71,35.0,0.98183,1e-05,3.00042]
[1777042653775,45.08,78037.67,35.0,0.9818,1e-05,3.00486]
[1777042654783,45.08,78036.21,35.0,0.98178,1e-05,3.00811]
[1777042655790,45.09,78038.38,35.0,0.98181,1e-05,3.00397]
[1777042656797,45.09,78039.77,35.0,0.98182,1e-05,3.00142]
[1777042658813,45.09,78041.1,35.0,0.98184,1e-05,2.9987]
[1777042660634,45.09,78041.1,35.0,0.98184,1e-05,2.9987]
[1777042659819,45.09,78037.85,35.0,0.9818,1e-05,3.0053]
[1777042660748,45.09,78037.85,35.0,0.9818,1e-05,3.0053]
[1777042661029,45.09,78037.85,35.0,0.9818,1e-05,3.0053]
[1777042661097,45.09,78029.6,35.0,0.98167,1e-05,3.02211]
[1777042661837,45.09,78026.95,35.0,0.98164,1e-05,3.02748]
[1777042666868,45.09,78027.48,35.0,0.98165,1e-05,3.0261]
[1777042671904,45.08,78031.58,35.0,0.98171,1e-05,3.01742]
[1777042674359,45.08,78031.74,35.0,0.98171,1e-05,3.01704]
[1777042674840,45.08,78031.8,35.0,0.98171,1e-05,3.01683]
[1777042674925,45.08,78035.03,35.0,0.98176,1e-05,3.01024]
[1777042675932,45.08,78037.32,35.0,0.98179,1e-05,3.00554]
[1777042677946,45.08,78039.18,35.0,0.98182,1e-05,3.0017]
[1777042680966,45.08,78042.52,35.0,0.98187,1e-05,2.99487]
[1777042681973,45.08,78041.02,35.0,0.98185,1e-05,2.99791]
[1777042686002,45.08,78042.28,35.0,0.98187,1e-05,2.99532]
[1777042687009,45.08,78039.95,35.0,0.98183,1e-05,3.00006]
[1777042688499,45.08,78039.95,35.0,0.98183,1e-05,3.00006]
[1777042688591,45.08,78041.07,35.0,0.98185,1e-05,2.99777]
[1777042689024,45.08,78042.15,35.0,0.98187,1e-05,2.99557]
[1777042690031,45.08,78044.09,35.0,0.98189,1e-05,2.99163]
[1777042690787,45.08,78044.09,35.0,0.98189,1e-05,2.99163]
[1777042691038,45.08,78050.29,35.0,0.98199,1e-05,2.97908]
[1777042692044,45.08,78052.74,35.0,0.98202,1e-05,2.97415]
[1777042693051,45.08,78050.46,35.0,0.98199,1e-05,2.97879]
[1777042694059,45.08,78052.77,35.0,0.98202,1e-05,2.97414]
[1777042694782,45.08,78052.77,35.0,0.98202,1e-05,2.97414]
[1777042695066,45.08,78058.62,35.0,0.98211,1e-05,2.96237]
[1777042696072,45.08,78060.33,35.0,0.98213,1e-05,2.95898]
[1777042699094,45.08,78061.18,35.0,0.98214,1e-05,2.95743]
[1777042700101,45.08,78059.65,35.0,0.98212,1e-05,2.96057]
[1777042705136,45.09,78058.56,35.0,0.9821,1e-05,2.96302]
[1777042707150,45.09,78059.69,35.0,0.98212,1e-05,2.96085]
[1777042709668,45.09,78061.43,35.0,0.98214,1e-05,2.95752]
[1777042710171,45.09,78067.53,35.0,0.98223,1e-05,2.94528]
[1777042711179,45.09,78068.32,35.0,0.98225,1e-05,2.94177]
[1777042712185,45.09,78066.78,35.0,0.98223,1e-05,2.94494]
[1777042714199,45.09,78065.5,35.0,0.98221,1e-05,2.94766]
[1777042715207,45.09,78051.96,35.0,0.98201,1e-05,2.97499]
[1777042716214,45.09,78047.64,35.0,0.98195,1e-05,2.98375]
[1777042718227,45.09,78046.27,35.0,0.98193,1e-05,2.98656]
[1777042719235,45.09,78044.15,35.0,0.9819,1e-05,2.99087]
[1777042721249,45.09,78045.86,35.0,0.98192,1e-05,2.98741]
[1777042722256,45.09,78046.89,35.0,0.98194,1e-05,2.98533]
[1777042724270,45.09,78045.12,35.0,0.98191,1e-05,2.98894]
[1777042726285,45.09,78036.68,35.0,0.98179,1e-05,3.0061]
[1777042728297,45.09,78035.28,35.0,0.98177,1e-05,3.00891]
[1777042729304,45.09,78033.97,35.0,0.98175,1e-05,3.01155]
[1777042730311,45.09,78035.9,35.0,0.98178,1e-05,3.00759]
[1777042731319,45.09,78041.52,35.0,0.98186,1e-05,2.99613]
[1777042732326,45.09,78046.14,35.0,0.98193,1e-05,2.98674]
[1777042733333,45.09,78047.42,35.0,0.98195,1e-05,2.98415]
[1777042736354,45.09,78048.72,35.0,0.98196,1e-05,2.98158]
[1777042738371,45.09,78047.27,35.0,0.98194,1e-05,2.98457]
[1777042739378,45.09,78048.05,35.0,0.98195,1e-05,2.98302]
[1777042742400,45.09,78046.22,35.0,0.98193,1e-05,2.9868]
[1777042743407,45.09,78047.91,35.0,0.98195,1e-05,2.9834]
[1777042744414,45.09,78048.69,35.0,0.98196,1e-05,2.98185]
[1777042746428,45.09,78047.27,35.0,0.98194,1e-05,2.98478]
[1777042747435,45.09,78048.52,35.0,0.98196,1e-05,2.98228]
[1777042750457,45.09,78047.13,35.0,0.98194,1e-05,2.98518]
[1777042751464,45.09,78045.36,35.0,0.98191,1e-05,2.98879]
[1777042753478,45.09,78044.21,35.0,0.9819,1e-05,2.99117]
[1777042755491,45.09,78045.12,35.0,0.98191,1e-05,2.98937]
[1777042757506,45.09,78043.71,35.0,0.98189,1e-05,2.99227]
[1777042759520,45.09,78047.63,35.0,0.98194,1e-05,2.98435]
[1777042760527,45.09,78049.3,35.0,0.98197,1e-05,2.981]
[1777042762541,45.09,78050.58,35.0,0.98199,1e-05,2.97848]
[1777042763548,45.09,78051.36,35.0,0.982,1e-05,2.97694]
[1777042766568,45.09,78050.14,35.0,0.98198,1e-05,2.97952]
[1777042768583,45.09,78048.92,35.0,0.98196,1e-05,2.98205]
[1777042769590,45.09,78047.59,35.0,0.98194,1e-05,2.98476]
[1777042770597,45.09,78049.57,35.0,0.98197,1e-05,2.98078]
[1777042774628,45.09,78050.48,35.0,0.98199,1e-05,2.97703]
[1777042776641,45.09,78048.56,35.0,0.98197,1e-05,2.98098]
[1777042777649,45.09,78049.37,35.0,0.98198,1e-05,2.97937]
[1777042780669,45.09,78050.55,35.0,0.98199,1e-05,2.97707]
[1777042785705,45.09,78050.92,35.0,0.982,1e-05,2.97647]
[1777042787719,45.09,78059.32,35.0,0.98212,1e-05,2.95959]
[1777042788726,45.09,78062.23,35.0,0.98216,1e-05,2.95381]
[1777042789732,45.09,78066.15,35.0,0.98222,1e-05,2.94601]
[1777042790740,45.09,78067.77,35.0,0.98224,1e-05,2.94285]
[1777042791747,45.09,78070.36,35.0,0.98228,1e-05,2.93775]
[1777042794768,45.1,78069.7,35.0,0.98227,1e-05,2.93936]
[1777042795775,45.1,78070.36,35.0,0.98228,1e-05,2.93813]
[1777042800812,45.1,78070.46,35.0,0.98227,1e-05,2.93839]
[1777042801819,45.1,78066.76,35.0,0.98222,1e-05,2.94589]
[1777042802826,45.1,78059.98,35.0,0.98212,1e-05,2.95958]
[1777042803834,45.1,78062.82,35.0,0.98216,1e-05,2.95392]
[1777042804841,45.1,78064.47,35.0,0.98219,1e-05,2.95067]
[1777042805848,45.1,78059.65,35.0,0.98211,1e-05,2.96042]
[1777042806854,45.1,78058.03,35.0,0.98209,1e-05,2.96373]
[1777042807862,45.1,78055.81,35.0,0.98206,1e-05,2.96824]
[1777042812346,45.1,78044.99,35.0,0.9819,1e-05,2.99022]
[1777042813244,45.1,78045.83,35.0,0.98191,1e-05,2.98851]
[1777042814196,45.1,78046.93,35.0,0.98193,1e-05,2.98628]
[1777042815810,45.1,78045.25,35.0,0.9819,1e-05,2.98968]
[1777042816925,45.1,78046.09,35.0,0.98192,1e-05,2.98797]
[1777042818938,45.1,78041.35,35.0,0.98185,1e-05,2.9976]
[1777042819946,45.1,78038.58,35.0,0.98181,1e-05,3.00322]
[1777042821338,45.1,78038.58,35.0,0.98181,1e-05,3.00322]
[1777042821487,45.1,78038.58,35.0,0.98181,1e-05,3.00322]
[1777042822343,45.1,78029.67,35.0,0.98167,1e-05,3.02133]
[1777042823973,45.1,78029.99,35.0,0.98168,1e-05,3.02056]
[1777042825331,45.1,78029.99,35.0,0.98168,1e-05,3.02056]
[1777042825394,45.1,78030.53,35.0,0.98169,1e-05,3.0194]
[1777042826035,45.1,78030.53,35.0,0.98169,1e-05,3.0194]
[1777042826433,45.1,78028.88,35.0,0.98166,1e-05,3.02272]
[1777042826995,45.1,78026.33,35.0,0.98163,1e-05,3.02787]
[1777042828004,45.1,78027.73,35.0,0.98165,1e-05,3.02494]
[1777042829009,45.1,78029.19,35.0,0.98167,1e-05,3.02189]
[1777042830016,45.1,78027.31,35.0,0.98164,1e-05,3.02567]
[1777042831023,45.1,78026.15,35.0,0.98164,1e-05,3.02593]
[1777042832030,45.1,78013.56,35.0,0.98145,1e-05,3.05172]
[1777042833597,45.1,78008.89,35.0,0.98138,2e-05,3.06111]
[1777042834044,45.1,78012.69,35.0,0.98144,1e-05,3.05326]
[1777042835052,45.1,78015.59,35.0,0.98148,1e-05,3.04717]
[1777042839079,45.09,78013.56,35.0,0.98146,1e-05,3.05092]
[1777042840086,45.09,78009.44,35.0,0.98139,2e-05,3.0593]
[1777042841092,45.09,78007.5,35.0,0.98137,2e-05,3.06318]
[1777042842100,45.09,78011.18,35.0,0.98142,2e-05,3.05544]
[1777042843107,45.09,78014.08,35.0,0.98147,1e-05,3.04934]
[1777042844113,45.09,78014.93,35.0,0.98148,1e-05,3.04748]
[1777042845121,45.09,78013.8,35.0,0.98146,1e-05,3.0497]
[1777042846128,45.09,78015.0,35.0,0.98148,1e-05,3.04711]
[1777042847135,45.09,78013.85,35.0,0.98147,1e-05,3.04937]
[1777042850156,45.09,78018.91,35.0,0.98155,1e-05,3.03863]
[1777042851163,45.09,78020.58,35.0,0.98157,1e-05,3.0351]
[1777042852169,45.09,78015.24,35.0,0.98149,1e-05,3.04599]
[1777042853176,45.09,78012.98,35.0,0.98146,1e-05,3.05053]
[1777042854305,45.09,78012.98,35.0,0.98146,1e-05,3.05053]
[1777042854407,45.09,78002.65,35.0,0.9813,2e-05,3.07175]
[1777042855103,45.09,78002.65,35.0,0.9813,2e-05,3.07175]
[1777042855770,45.09,78002.65,35.0,0.9813,2e-05,3.07175]
[1777042855670,45.09,77991.21,35.0,0.98113,2e-05,3.09517]
[1777042856198,45.09,77988.95,35.0,0.9811,2e-05,3.09988]
[1777042856896,45.09,77988.95,35.0,0.9811,2e-05,3.09988]
[1777042857026,45.09,77988.95,35.0,0.9811,2e-05,3.09988]
[1777042857205,45.09,77984.52,35.0,0.98103,2e-05,3.10893]
[1777042858212,45.09,77981.74,35.0,0.98099,2e-05,3.11452]
[1777042859219,45.08,77978.12,35.0,0.98094,2e-05,3.12188]
[1777042860225,45.08,77966.63,35.0,0.98076,2e-05,3.14581]
[1777042861233,45.08,77963.0,35.0,0.98071,2e-05,3.15319]
[1777042866268,45.08,77963.78,35.0,0.98073,2e-05,3.15009]
[1777042868283,45.08,77967.02,35.0,0.98078,2e-05,3.1427]
[1777042869290,45.07,77971.32,35.0,0.98085,2e-05,3.13338]
[1777042871304,45.07,77969.95,35.0,0.98084,2e-05,3.13578]
[1777042873318,45.07,77968.98,35.0,0.98082,2e-05,3.13734]
[1777042874744,45.07,77964.68,35.0,0.98076,2e-05,3.14592]
[1777042875135,45.07,77964.68,35.0,0.98076,2e-05,3.14592]
[1777042875332,45.07,77951.75,35.0,0.98056,2e-05,3.17331]
[1777042876095,45.07,77951.75,35.0,0.98056,2e-05,3.17331]
[1777042876230,45.07,77951.75,35.0,0.98056,2e-05,3.17331]
[1777042876294,45.07,77951.75,35.0,0.98056,2e-05,3.17331]
[1777042876394,45.07,77951.75,35.0,0.98056,2e-05,3.17331]
[1777042876424,45.07,77947.55,35.0,0.9805,2e-05,3.18194]
[1777042877771,45.07,77947.55,35.0,0.9805,2e-05,3.18194]
[1777042877863,45.07,77943.29,35.0,0.98043,2e-05,3.19037]
[1777042878352,45.07,77941.83,35.0,0.98041,2e-05,3.19349]
[1777042880757,45.06,77937.28,35.0,0.98035,2e-05,3.20218]
[1777042881373,45.06,77931.69,35.0,0.98026,2e-05,3.21416]
[1777042882510,45.06,77919.99,35.0,0.98008,2e-05,3.23897]
[1777042883390,45.06,77922.03,35.0,0.98011,2e-05,3.23414]
[1777042884397,45.06,77919.67,35.0,0.98008,2e-05,3.23882]
[1777042889432,45.05,77919.93,35.0,0.9801,2e-05,3.23614]
[1777042891446,45.05,77918.68,35.0,0.98009,2e-05,3.23587]
[1777042894467,45.04,77921.3,35.0,0.98015,2e-05,3.22895]
[1777042895473,45.04,77922.85,35.0,0.98017,2e-05,3.22521]
[1777042897488,45.04,77921.44,35.0,0.98016,2e-05,3.22744]
[1777042898495,45.04,77922.22,35.0,0.98017,2e-05,3.22536]
[1777042901516,45.04,77919.83,35.0,0.98014,2e-05,3.2293]
[1777042902523,45.03,77915.79,35.0,0.98008,2e-05,3.23762]
[1777042903529,45.03,77914.04,35.0,0.98006,2e-05,3.241]
[1777042904382,45.03,77914.04,35.0,0.98006,2e-05,3.241]
[1777042904906,45.03,77914.04,35.0,0.98006,2e-05,3.241]
[1777042904810,45.03,77907.95,35.0,0.97996,2e-05,3.25334]
[1777042905004,45.03,77907.95,35.0,0.97996,2e-05,3.25334]
[1777042905135,45.03,77907.95,35.0,0.97996,2e-05,3.25334]
[1777042905861,45.03,77898.51,35.0,0.97982,2e-05,3.27341]
[1777042906779,45.03,77898.51,35.0,0.97982,2e-05,3.27341]
[1777042906871,45.03,77898.44,35.0,0.97982,2e-05,3.27308]
[1777042907569,45.03,77892.37,35.0,0.97972,2e-05,3.28633]
[1777042908769,45.03,77892.37,35.0,0.97972,2e-05,3.28633]
[1777042908825,45.02,77889.41,35.0,0.97968,2e-05,3.29182]
[1777042909583,45.02,77887.08,35.0,0.97964,2e-05,3.29692]
[1777042910590,45.02,77889.01,35.0,0.97968,2e-05,3.29218]
[1777042911597,45.02,77889.85,35.0,0.97969,2e-05,3.28983]
[1777042913610,45.02,77897.61,35.0,0.97983,2e-05,3.27187]
[1777042914617,45.02,77904.96,35.0,0.97995,2e-05,3.25539]
[1777042915625,45.01,77904.29,35.0,0.97994,2e-05,3.25638]
[1777042916632,45.01,77909.23,35.0,0.98002,2e-05,3.24523]
[1777042917059,45.01,77909.23,35.0,0.98002,2e-05,3.24523]
[1777042917639,45.01,77909.61,35.0,0.98003,2e-05,3.24397]
[1777042918068,45.01,77909.61,35.0,0.98003,2e-05,3.24397]
[1777042918386,45.01,77909.61,35.0,0.98003,2e-05,3.24397]
[1777042919430,45.01,77910.36,35.0,0.98005,2e-05,3.24152]
[1777042920518,45.01,77911.01,35.0,0.98006,2e-05,3.23971]
[1777042920660,45.01,77913.08,35.0,0.9801,2e-05,3.23483]
[1777042921667,45.01,77910.64,35.0,0.98006,2e-05,3.24011]
[1777042922679,45.0,77916.42,35.0,0.98016,2e-05,3.22723]
[1777042923687,45.0,77924.05,35.0,0.98028,2e-05,3.21003]
[1777042924694,45.0,77924.96,35.0,0.9803,2e-05,3.20773]
[1777042925701,45.0,77926.01,35.0,0.98032,2e-05,3.20547]
[1777042926708,45.0,77929.93,35.0,0.98038,2e-05,3.19639]
[1777042931742,44.99,77929.5,35.0,0.98039,2e-05,3.19566]
[1777042931956,44.99,77929.5,35.0,0.98039,2e-05,3.19566]
[1777042932104,44.99,77929.5,35.0,0.98039,2e-05,3.19566]
[1777042932314,44.99,77929.5,35.0,0.98039,2e-05,3.19566]
[1777042932748,44.99,77929.5,35.0,0.98039,2e-05,3.19566]
[1777042932831,44.99,77929.5,35.0,0.98039,2e-05,3.19566]
[1777042932908,44.99,77941.35,35.0,0.98058,2e-05,3.17003]
[1777042933758,44.99,77950.96,35.0,0.98073,2e-05,3.14934]
[1777042934764,44.99,77952.52,35.0,0.98076,2e-05,3.14579]
[1777042937787,44.99,77955.63,35.0,0.98081,2e-05,3.1385]
[1777042938794,44.99,77960.62,35.0,0.98089,2e-05,3.12775]
[1777042939801,44.99,77963.29,35.0,0.98093,2e-05,3.12193]
[1777042940808,44.98,77961.35,35.0,0.9809,2e-05,3.12582]
[1777042943829,44.98,77959.66,35.0,0.98088,2e-05,3.1288]
[1777042944836,44.98,77958.81,35.0,0.98087,2e-05,3.13039]
[1777042945715,44.98,77958.81,35.0,0.98087,2e-05,3.13039]
[1777042945843,44.98,77945.23,35.0,0.98066,2e-05,3.15892]
[1777042946833,44.98,77945.23,35.0,0.98066,2e-05,3.15892]
[1777042946850,44.98,77941.98,35.0,0.98061,2e-05,3.16557]
[1777042947962,44.98,77944.72,35.0,0.98065,2e-05,3.15949]
[1777042948542,44.98,77944.72,35.0,0.98065,2e-05,3.15949]
[1777042948863,44.98,77943.53,35.0,0.98064,2e-05,3.16176]
[1777042949028,44.98,77943.53,35.0,0.98064,2e-05,3.16176]
[1777042949871,44.98,77951.13,35.0,0.98076,2e-05,3.1454]
[1777042951281,44.98,77951.23,35.0,0.98076,2e-05,3.14496]
[1777042951884,44.98,77950.05,35.0,0.98076,2e-05,3.14513]
[1777042953898,44.97,77948.55,35.0,0.98074,2e-05,3.14785]
[1777042954332,44.97,77948.55,35.0,0.98074,2e-05,3.14785]
[1777042954906,44.97,77949.56,35.0,0.98075,2e-05,3.14548]
[1777042955913,44.97,77953.42,35.0,0.98082,2e-05,3.13709]
[1777042956921,44.97,77955.84,35.0,0.98085,2e-05,3.13177]
[1777042959963,44.97,77958.56,35.0,0.9809,2e-05,3.12543]
[1777042960970,44.97,77960.05,35.0,0.98093,2e-05,3.1221]
[1777042966005,44.97,77962.15,35.0,0.98096,2e-05,3.11676]
[1777042967012,44.97,77965.9,35.0,0.98102,2e-05,3.10871]
[1777042968018,44.97,77967.09,35.0,0.98104,2e-05,3.10606]
[1777042971040,44.96,77964.44,35.0,0.98101,2e-05,3.11116]
[1777042973053,44.96,77966.5,35.0,0.98104,2e-05,3.10653]
[1777042977081,44.96,77967.38,35.0,0.98106,2e-05,3.10411]
[1777042978088,44.96,77966.56,35.0,0.98104,2e-05,3.10569]
[1777042979096,44.96,77967.36,35.0,0.98106,2e-05,3.10388]
[1777042980131,44.96,77967.36,35.0,0.98106,2e-05,3.10388]
[1777042980750,44.96,77967.36,35.0,0.98106,2e-05,3.10388]
[1777042980942,44.96,77967.36,35.0,0.98106,2e-05,3.10388]
[1777042980951,44.96,77968.31,35.0,0.98107,2e-05,3.10163]
[1777042981542,44.96,77968.31,35.0,0.98107,2e-05,3.10163]
[1777042981580,44.96,77982.56,35.0,0.98129,2e-05,3.07191]
[1777042982288,44.96,77982.56,35.0,0.98129,2e-05,3.07191]
[1777042982427,44.96,77982.56,35.0,0.98129,2e-05,3.07191]
[1777042982477,44.96,77988.85,35.0,0.98139,2e-05,3.05878]
[1777042983129,44.96,77981.44,35.0,0.98128,2e-05,3.07411]
[1777042985143,44.96,77980.38,35.0,0.98126,2e-05,3.07616]
[1777042988163,44.96,77981.57,35.0,0.98128,2e-05,3.07344]
[1777042989170,44.96,77980.53,35.0,0.98127,2e-05,3.07552]
[1777042994206,44.96,77981.38,35.0,0.98128,2e-05,3.07334]
[1777042995939,44.96,77981.38,35.0,0.98128,2e-05,3.07334]
[1777042996331,44.95,77975.29,35.0,0.98119,2e-05,3.08586]
[1777042997227,44.95,77966.24,35.0,0.98105,2e-05,3.10468]
[1777042998234,44.95,77963.07,35.0,0.981,2e-05,3.11119]
[1777043000248,44.95,77958.76,35.0,0.98094,2e-05,3.11996]
[1777043001254,44.95,77955.4,35.0,0.98089,2e-05,3.12688]
[1777043004276,44.95,77953.64,35.0,0.98087,2e-05,3.13008]
[1777043006290,44.95,77951.3,35.0,0.98083,2e-05,3.13468]
[1777043008304,44.95,77957.37,35.0,0.98093,2e-05,3.12152]
[1777043009310,44.95,77959.99,35.0,0.98097,2e-05,3.11586]
[1777043010318,44.95,77961.21,35.0,0.98099,2e-05,3.11315]
[1777043011324,44.95,77963.17,35.0,0.98103,2e-05,3.10681]
[1777043012332,44.95,77969.05,35.0,0.98112,2e-05,3.09436]
[1777043013339,44.95,77970.47,35.0,0.98115,2e-05,3.09128]
[1777043015536,44.95,77967.14,35.0,0.9811,2e-05,3.09805]
[1777043016360,44.95,77965.47,35.0,0.98107,2e-05,3.10143]
[1777043017135,44.95,77965.47,35.0,0.98107,2e-05,3.10143]
[1777043018190,44.94,77966.03,35.0,0.98108,2e-05,3.10014]
[1777043018374,44.94,77967.26,35.0,0.9811,2e-05,3.09744]
[1777043020387,44.94,77965.9,35.0,0.98108,2e-05,3.10007]
[1777043021395,44.94,77963.01,35.0,0.98104,2e-05,3.10602]
[1777043022402,44.94,77958.83,35.0,0.98098,2e-05,3.11467]
[1777043023409,44.94,77960.69,35.0,0.98101,2e-05,3.10942]
[1777043026433,44.93,77973.58,35.0,0.98122,2e-05,3.08098]
[1777043027440,44.93,77977.15,35.0,0.98128,2e-05,3.07347]
[1777043031468,44.93,77978.23,35.0,0.98129,2e-05,3.07097]
[1777043035496,44.93,77979.18,35.0,0.98131,2e-05,3.06874]
[1777043037510,44.93,77973.43,35.0,0.98122,2e-05,3.08059]
[1777043038518,44.93,77967.59,35.0,0.98114,2e-05,3.0927]
[1777043039525,44.93,77968.66,35.0,0.98115,2e-05,3.09035]
[1777043040532,44.93,77966.75,35.0,0.98112,2e-05,3.09425]
[1777043041538,44.93,77962.35,35.0,0.98106,2e-05,3.10335]
[1777043042546,44.93,77951.28,35.0,0.98089,2e-05,3.12651]
[1777043043553,44.93,77946.45,35.0,0.98081,2e-05,3.13654]
[1777043045566,44.93,77949.67,35.0,0.98087,2e-05,3.12938]
[1777043046574,44.93,77947.85,35.0,0.98084,2e-05,3.13306]
[1777043047889,44.93,77947.85,35.0,0.98084,2e-05,3.13306]
[1777043047991,44.93,77946.52,35.0,0.98082,2e-05,3.13551]
[1777043048769,44.93,77946.52,35.0,0.98082,2e-05,3.13551]
[1777043048870,44.92,77937.02,35.0,0.98068,2e-05,3.15542]
[1777043049211,44.92,77937.02,35.0,0.98068,2e-05,3.15542]
[1777043049595,44.92,77935.66,35.0,0.98065,2e-05,3.15831]
[1777043051609,44.92,77933.28,35.0,0.98062,2e-05,3.16293]
[1777043054017,44.92,77933.58,35.0,0.98063,2e-05,3.16206]
[1777043054629,44.92,77931.78,35.0,0.9806,2e-05,3.16543]
[1777043055637,44.92,77923.45,35.0,0.98047,2e-05,3.18296]
[1777043056644,44.92,77923.09,35.0,0.98047,2e-05,3.18346]
[1777043060672,44.92,77917.94,35.0,0.9804,2e-05,3.19339]
[1777043061785,44.92,77917.94,35.0,0.9804,2e-05,3.19339]
[1777043061825,44.91,77910.7,35.0,0.98028,2e-05,3.20866]
[1777043062685,44.91,77905.29,35.0,0.9802,2e-05,3.22002]
[1777043064700,44.91,77905.66,35.0,0.98021,2e-05,3.21855]
[1777043069735,44.91,77904.95,35.0,0.98021,2e-05,3.21837]
[1777043072548,44.9,77904.07,35.0,0.98021,2e-05,3.21746]
[1777043072839,44.9,77904.07,35.0,0.98021,2e-05,3.21746]
[1777043073016,44.9,77904.07,35.0,0.98021,2e-05,3.21746]
[1777043073091,44.9,77897.85,35.0,0.98012,2e-05,3.23022]
[1777043073570,44.9,77897.85,35.0,0.98012,2e-05,3.23022]
[1777043073764,44.9,77884.32,35.0,0.9799,2e-05,3.25961]
[1777043075778,44.9,77884.09,35.0,0.9799,2e-05,3.25934]
[1777043079806,44.89,77885.82,35.0,0.97994,2e-05,3.25394]
[1777043082827,44.89,77890.26,35.0,0.98002,2e-05,3.24308]
[1777043083835,44.89,77892.63,35.0,0.98007,2e-05,3.23754]
[1777043084847,44.88,77888.97,35.0,0.98001,2e-05,3.24474]
[1777043085854,44.88,77890.36,35.0,0.98004,2e-05,3.24134]
[1777043086861,44.88,77887.1,35.0,0.97999,2e-05,3.24805]
[1777043088097,44.88,77888.41,35.0,0.98001,2e-05,3.24482]
[1777043093454,44.87,77888.3,35.0,0.98002,2e-05,3.24318]
[1777043095378,44.87,77889.29,35.0,0.98004,2e-05,3.2403]
[1777043097938,44.87,77885.6,35.0,0.97999,2e-05,3.24759]
[1777043098945,44.87,77883.24,35.0,0.97996,2e-05,3.25199]
[1777043099951,44.87,77884.5,35.0,0.97998,2e-05,3.24887]
[1777043101965,44.86,77877.82,35.0,0.97988,2e-05,3.26266]
[1777043102547,44.86,77877.82,35.0,0.97988,2e-05,3.26266]
[1777043102672,44.86,77877.82,35.0,0.97988,2e-05,3.26266]
[1777043103141,44.86,77865.76,35.0,0.97969,2e-05,3.28866]
[1777043103980,44.86,77860.31,35.0,0.9796,2e-05,3.30019]
[1777043104987,44.86,77863.42,35.0,0.97965,2e-05,3.29287]
[1777043105995,44.86,77861.22,35.0,0.97962,2e-05,3.29725]
[1777043107001,44.86,77858.41,35.0,0.97958,2e-05,3.30296]
[1777043112038,44.85,77859.26,35.0,0.97961,2e-05,3.29866]
[1777043113046,44.85,77856.52,35.0,0.97957,2e-05,3.30422]
[1777043116060,44.84,77857.41,35.0,0.97959,2e-05,3.30126]
[1777043116079,44.84,77855.98,35.0,0.97957,2e-05,3.30392]
[1777043116856,44.84,77855.98,35.0,0.97957,2e-05,3.30392]
[1777043117086,44.84,77855.98,35.0,0.97957,2e-05,3.30392]
[1777043117123,44.84,77838.67,35.0,0.97929,2e-05,3.34176]
[1777043118090,44.84,77836.44,35.0,0.97926,2e-05,3.34616]
[1777043119097,44.84,77837.79,35.0,0.97928,2e-05,3.34257]
[1777043120104,44.83,77836.64,35.0,0.97927,2e-05,3.34456]
[1777043121551,44.83,77836.4,35.0,0.97927,2e-05,3.34452]
[1777043121916,44.83,77836.4,35.0,0.97927,2e-05,3.34452]
[1777043122118,44.83,77827.09,35.0,0.97912,2e-05,3.36473]
[1777043123053,44.83,77827.09,35.0,0.97912,2e-05,3.36473]
[1777043123193,44.83,77827.09,35.0,0.97912,2e-05,3.36473]
[1777043123127,44.83,77814.97,35.0,0.97892,2e-05,3.39132]
[1777043124131,44.83,77806.07,35.0,0.97877,2e-05,3.41074]
[1777043124371,44.83,77806.07,35.0,0.97877,2e-05,3.41074]
[1777043125139,44.82,77810.83,35.0,0.97886,2e-05,3.3993]
[1777043125507,44.82,77810.83,35.0,0.97886,2e-05,3.3993]
[1777043125597,44.82,77810.83,35.0,0.97886,2e-05,3.3993]
[1777043126145,44.82,77813.16,35.0,0.9789,2e-05,3.39337]
[1777043126494,44.82,77813.16,35.0,0.9789,2e-05,3.39337]
[1777043128812,44.82,77812.45,35.0,0.9789,2e-05,3.39365]
[1777043129167,44.82,77819.06,35.0,0.97902,2e-05,3.37812]
[1777043129902,44.82,77819.06,35.0,0.97902,2e-05,3.37812]
[1777043130175,44.81,77826.16,35.0,0.97914,2e-05,3.36158]
[1777043130621,44.81,77826.16,35.0,0.97914,2e-05,3.36158]
[1777043131184,44.81,77831.28,35.0,0.97924,2e-05,3.34736]
[1777043132269,44.81,77827.77,35.0,0.97919,2e-05,3.35461]
[1777043133201,44.81,77822.59,35.0,0.97911,2e-05,3.36561]
[1777043134234,44.81,77822.59,35.0,0.97911,2e-05,3.36561]
[1777043134670,44.81,77822.59,35.0,0.97911,2e-05,3.36561]
[1777043134710,44.81,77818.9,35.0,0.97905,2e-05,3.37327]
[1777043135215,44.8,77814.69,35.0,0.97898,2e-05,3.3821]
[1777043136338,44.8,77814.69,35.0,0.97898,2e-05,3.3821]
[1777043137046,44.8,77814.69,35.0,0.97898,2e-05,3.3821]
[1777043137145,44.8,77811.37,35.0,0.97894,2e-05,3.38829]
[1777043137230,44.8,77805.81,35.0,0.97884,2e-05,3.40082]
[1777043138470,44.8,77805.81,35.0,0.97884,2e-05,3.40082]
[1777043139063,44.8,77805.81,35.0,0.97884,2e-05,3.40082]
[1777043139089,44.79,77807.19,35.0,0.97888,2e-05,3.39637]
[1777043140072,44.79,77807.19,35.0,0.97888,2e-05,3.39637]
[1777043140251,44.79,77808.71,35.0,0.97891,2e-05,3.39229]
[1777043141564,44.79,77804.63,35.0,0.97884,2e-05,3.40084]
[1777043142453,44.79,77804.63,35.0,0.97884,2e-05,3.40084]
[1777043142719,44.79,77793.82,35.0,0.97866,2e-05,3.42464]
[1777043143277,44.79,77784.35,35.0,0.97851,2e-05,3.44548]
[1777043144953,44.78,77782.71,35.0,0.97848,2e-05,3.44846]
[1777043146440,44.78,77782.83,35.0,0.97849,2e-05,3.44742]
[1777043146476,44.78,77785.02,35.0,0.97854,2e-05,3.44166]
[1777043147312,44.78,77789.41,35.0,0.97862,2e-05,3.43091]
[1777043148319,44.77,77791.53,35.0,0.97866,2e-05,3.42536]
[1777043149326,44.77,77793.61,35.0,0.9787,2e-05,3.41991]
[1777043150332,44.77,77792.26,35.0,0.97868,2e-05,3.42226]
[1777043152098,44.77,77792.26,35.0,0.97868,2e-05,3.42226]
[1777043152948,44.76,77791.56,35.0,0.97868,2e-05,3.42241]
[1777043152982,44.76,77790.37,35.0,0.97866,2e-05,3.42439]
[1777043153381,44.76,77789.38,35.0,0.97865,2e-05,3.42664]
[1777043155573,44.76,77789.68,35.0,0.97866,2e-05,3.42523]
[1777043155637,44.76,77787.53,35.0,0.97863,2e-05,3.42939]
[1777043156395,44.76,77784.21,35.0,0.97858,2e-05,3.43621]
[1777043159572,44.75,77774.37,35.0,0.97842,2e-05,3.45645]
[1777043160424,44.75,77771.63,35.0,0.97838,2e-05,3.46195]
[1777043162670,44.74,77772.03,35.0,0.97839,2e-05,3.46025]
[1777043162855,44.74,77772.03,35.0,0.97839,2e-05,3.46025]
[1777043162856,44.74,77772.03,35.0,0.97839,2e-05,3.46025]
[1777043163666,44.74,77771.75,35.0,0.97839,2e-05,3.4601]
[1777043164014,44.74,77771.75,35.0,0.97839,2e-05,3.4601]
[1777043164106,44.74,77763.85,35.0,0.97827,2e-05,3.47664]
[1777043164456,44.74,77762.75,35.0,0.97825,2e-05,3.47917]
[1777043165679,44.74,77762.75,35.0,0.97825,2e-05,3.47917]
[1777043166012,44.74,77762.75,35.0,0.97825,2e-05,3.47917]
[1777043166144,44.74,77762.75,35.0,0.97825,2e-05,3.47917]
[1777043166207,44.73,77760.04,35.0,0.97822,2e-05,3.48376]
[1777043166402,44.73,77760.04,35.0,0.97822,2e-05,3.48376]
[1777043166462,44.73,77760.04,35.0,0.97822,2e-05,3.48376]
[1777043167019,44.73,77745.23,35.0,0.97796,2e-05,3.51711]
[1777043167529,44.73,77745.23,35.0,0.97796,2e-05,3.51711]
[1777043167535,44.73,77745.23,35.0,0.97796,2e-05,3.51711]
[1777043167630,44.73,77735.67,35.0,0.9778,2e-05,3.53935]
[1777043168986,44.73,77735.67,35.0,0.9778,2e-05,3.53935]
[1777043169008,44.72,77736.78,35.0,0.97783,2e-05,3.53491]
[1777043169240,44.72,77736.78,35.0,0.97783,2e-05,3.53491]
[1777043169597,44.72,77736.78,35.0,0.97783,2e-05,3.53491]
[1777043170017,44.72,77736.78,35.0,0.97783,2e-05,3.53491]
[1777043170221,44.72,77728.14,35.0,0.97768,2e-05,3.55413]
[1777043170499,44.72,77721.67,35.0,0.97757,2e-05,3.56929]
[1777043173043,44.72,77721.45,35.0,0.97756,2e-05,3.56995]
[1777043173104,44.71,77716.61,35.0,0.97749,2e-05,3.57997]
[1777043174166,44.71,77721.35,35.0,0.97758,2e-05,3.56816]
[1777043174528,44.71,77724.8,35.0,0.97764,2e-05,3.56007]
[1777043176542,44.71,77727.08,35.0,0.97769,2e-05,3.55343]
[1777043178411,44.71,77727.45,35.0,0.9777,2e-05,3.55193]
[1777043178673,44.7,77737.31,35.0,0.97788,2e-05,3.52828]
[1777043179784,44.7,77737.31,35.0,0.97788,2e-05,3.52828]
[1777043179886,44.7,77750.59,35.0,0.97812,2e-05,3.49688]
[1777043180369,44.7,77750.59,35.0,0.97812,2e-05,3.49688]
[1777043180769,44.7,77750.59,35.0,0.97812,2e-05,3.49688]
[1777043180926,44.7,77750.59,35.0,0.97812,2e-05,3.49688]
[1777043181157,44.7,77750.59,35.0,0.97812,2e-05,3.49688]
[1777043181237,44.7,77756.65,35.0,0.97823,2e-05,3.48204]
[1777043182081,44.7,77756.65,35.0,0.97823,2e-05,3.48204]
[1777043182125,44.7,77728.36,35.0,0.97774,2e-05,3.54688]
[1777043182726,44.68,77718.23,35.0,0.9776,2e-05,3.56434]
[1777043183599,44.66,77719.02,35.0,0.97767,2e-05,3.55593]
[1777043184923,44.66,77719.02,35.0,0.97767,2e-05,3.55593]
[1777043185017,44.65,77717.65,35.0,0.97765,2e-05,3.55754]
[1777043186880,44.65,77717.9,35.0,0.97766,2e-05,3.55695]
[1777043186888,44.65,77717.9,35.0,0.97766,2e-05,3.55695]
[1777043187321,44.65,77717.9,35.0,0.97766,2e-05,3.55695]
[1777043187011,44.65,77719.56,35.0,0.9777,2e-05,3.5521]
[1777043187942,44.65,77719.56,35.0,0.9777,2e-05,3.5521]
[1777043188123,44.64,77682.72,35.0,0.97704,2e-05,3.63825]
[1777043188944,44.65,77676.5,35.0,0.97692,2e-05,3.65323]
[1777043190056,44.65,77672.62,35.0,0.97685,2e-05,3.66309]
[1777043191102,44.65,77672.62,35.0,0.97685,2e-05,3.66309]
[1777043191338,44.65,77671.92,35.0,0.97685,2e-05,3.66303]
[1777043191646,44.65,77671.92,35.0,0.97685,2e-05,3.66303]
[1777043191657,44.65,77661.79,35.0,0.97666,2e-05,3.68793]
[1777043192664,44.65,77662.57,35.0,0.97667,2e-05,3.68656]
[1777043193671,44.65,77663.94,35.0,0.97669,2e-05,3.68377]
[1777043195074,44.65,77663.94,35.0,0.97669,2e-05,3.68377]
[1777043195116,44.66,77656.36,35.0,0.97654,2e-05,3.70258]
[1777043195628,44.66,77656.36,35.0,0.97654,2e-05,3.70258]
[1777043195753,44.66,77656.36,35.0,0.97654,2e-05,3.70258]
[1777043196251,44.66,77656.36,35.0,0.97654,2e-05,3.70258]
[1777043196025,44.66,77674.08,35.0,0.97687,2e-05,3.66041]
[1777043196752,44.66,77674.08,35.0,0.97687,2e-05,3.66041]
[1777043196790,44.66,77637.15,35.0,0.97618,2e-05,3.75028]
[1777043197706,44.67,77630.78,35.0,0.97603,2e-05,3.76987]
[1777043198646,44.67,77630.78,35.0,0.97603,2e-05,3.76987]
[1777043198713,44.68,77629.05,35.0,0.97597,2e-05,3.77775]
[1777043199653,44.68,77629.05,35.0,0.97597,2e-05,3.77775]
[1777043199685,44.68,77629.05,35.0,0.97597,2e-05,3.77775]
[1777043199720,44.69,77627.98,35.0,0.97592,2e-05,3.78387]
[1777043200833,44.69,77627.98,35.0,0.97592,2e-05,3.78387]
[1777043201189,44.69,77627.98,35.0,0.97592,2e-05,3.78387]
[1777043200839,44.69,77629.48,35.0,0.97594,2e-05,3.78084]
[1777043201440,44.69,77629.48,35.0,0.97594,2e-05,3.78084]
[1777043202203,44.69,77629.48,35.0,0.97594,2e-05,3.78084]
[1777043202212,44.69,77629.48,35.0,0.97594,2e-05,3.78084]
[1777043202229,44.69,77626.14,35.0,0.97588,2e-05,3.78898]
[1777043202572,44.69,77626.14,35.0,0.97588,2e-05,3.78898]
[1777043202742,44.69,77612.23,35.0,0.97561,2e-05,3.82328]
[1777043203750,44.69,77621.89,35.0,0.9758,2e-05,3.79943]
[1777043204757,44.7,77623.08,35.0,0.97582,2e-05,3.79692]
[1777043206197,44.7,77623.08,35.0,0.97582,2e-05,3.79692]
[1777043206238,44.7,77620.32,35.0,0.97576,2e-05,3.80456]
[1777043206771,44.7,77622.23,35.0,0.9758,2e-05,3.79986]
[1777043207825,44.7,77622.23,35.0,0.9758,2e-05,3.79986]
[1777043208246,44.7,77627.29,35.0,0.97589,2e-05,3.7879]
[1777043208344,44.7,77627.29,35.0,0.97589,2e-05,3.7879]
[1777043209224,44.7,77636.11,35.0,0.97605,2e-05,3.76638]
[1777043209792,44.7,77631.06,35.0,0.97596,2e-05,3.77875]
[1777043210799,44.7,77625.71,35.0,0.97586,2e-05,3.79197]
[1777043211525,44.7,77625.71,35.0,0.97586,2e-05,3.79197]
[1777043211806,44.7,77627.65,35.0,0.97589,2e-05,3.78726]
[1777043212813,44.7,77630.71,35.0,0.97595,2e-05,3.77982]
[1777043213485,44.7,77630.71,35.0,0.97595,2e-05,3.77982]
[1777043213616,44.7,77630.71,35.0,0.97595,2e-05,3.77982]
[1777043213829,44.7,77640.03,35.0,0.97613,2e-05,3.75709]
[1777043214832,44.7,77642.02,35.0,0.97616,2e-05,3.75231]
[1777043216022,44.7,77642.02,35.0,0.97616,2e-05,3.75231]
[1777043216123,44.7,77645.4,35.0,0.97622,2e-05,3.74432]
[1777043216767,44.7,77645.4,35.0,0.97622,2e-05,3.74432]
[1777043216846,44.7,77649.14,35.0,0.97629,2e-05,3.73522]
[1777043217758,44.7,77649.14,35.0,0.97629,2e-05,3.73522]
[1777043218203,44.7,77649.14,35.0,0.97629,2e-05,3.73522]
[1777043218291,44.7,77651.63,35.0,0.97634,2e-05,3.72948]
[1777043218986,44.7,77664.29,35.0,0.97657,2e-05,3.69884]
[1777043219868,44.7,77668.57,35.0,0.97665,2e-05,3.68869]
[1777043220875,44.7,77671.41,35.0,0.9767,2e-05,3.68207]
[1777043221881,44.71,77675.6,35.0,0.97678,2e-05,3.67225]
[1777043222422,44.71,77675.6,35.0,0.97678,2e-05,3.67225]
[1777043222713,44.71,77675.6,35.0,0.97678,2e-05,3.67225]
[1777043222720,44.71,77675.6,35.0,0.97678,2e-05,3.67225]
[1777043223269,44.71,77675.6,35.0,0.97678,2e-05,3.67225]
[1777043223896,44.71,77673.93,35.0,0.97674,2e-05,3.67677]
[1777043224903,44.71,77668.94,35.0,0.97665,2e-05,3.68903]
[1777043225910,44.71,77674.42,35.0,0.97675,2e-05,3.67611]
[1777043226384,44.71,77674.42,35.0,0.97675,2e-05,3.67611]
[1777043226917,44.71,77682.25,35.0,0.97689,2e-05,3.65757]
[1777043227503,44.71,77682.25,35.0,0.97689,2e-05,3.65757]
[1777043227766,44.71,77682.25,35.0,0.97689,2e-05,3.65757]
[1777043227801,44.71,77682.25,35.0,0.97689,2e-05,3.65757]
[1777043227930,44.71,77687.61,35.0,0.97699,2e-05,3.64502]
[1777043229022,44.71,77687.61,35.0,0.97699,2e-05,3.64502]
[1777043229052,44.71,77693.75,35.0,0.97709,2e-05,3.63099]
[1777043229939,44.71,77699.81,35.0,0.9772,2e-05,3.6166]
[1777043230946,44.71,77704.07,35.0,0.97728,2e-05,3.60684]
[1777043231953,44.71,77700.34,35.0,0.97721,2e-05,3.61603]
[1777043232960,44.72,77696.36,35.0,0.97713,2e-05,3.62586]
[1777043234594,44.72,77696.61,35.0,0.97713,2e-05,3.62562]
[1777043235985,44.72,77699.72,35.0,0.97718,2e-05,3.61919]
[1777043236988,44.72,77704.04,35.0,0.97726,2e-05,3.609]
[1777043237655,44.72,77704.04,35.0,0.97726,2e-05,3.609]
[1777043237995,44.72,77706.56,35.0,0.97731,2e-05,3.60318]
[1777043239003,44.72,77708.12,35.0,0.97733,2e-05,3.59949]
[1777043241020,44.72,77710.4,35.0,0.97738,2e-05,3.59357]
[1777043242505,44.72,77711.15,35.0,0.9774,2e-05,3.59109]
[1777043243034,44.71,77717.63,35.0,0.97752,2e-05,3.57513]
[1777043245048,44.71,77720.31,35.0,0.97758,2e-05,3.56748]
[1777043246055,44.71,77721.5,35.0,0.9776,2e-05,3.56403]
[1777043247062,44.71,77719.3,35.0,0.97757,2e-05,3.56853]
[1777043248069,44.71,77708.67,35.0,0.97738,2e-05,3.59371]
[1777043249076,44.71,77711.36,35.0,0.97743,2e-05,3.58748]
[1777043250083,44.71,77709.55,35.0,0.97739,2e-05,3.59187]
[1777043250389,44.71,77709.55,35.0,0.97739,2e-05,3.59187]
[1777043251090,44.71,77705.23,35.0,0.97733,2e-05,3.59991]
[1777043252097,44.71,77704.08,35.0,0.97731,2e-05,3.60273]
[1777043253103,44.71,77706.21,35.0,0.97734,2e-05,3.59779]
[1777043254111,44.71,77707.22,35.0,0.97736,2e-05,3.59551]
[1777043256125,44.71,77712.83,35.0,0.97746,2e-05,3.58249]
[1777043257132,44.71,77717.64,35.0,0.97754,2e-05,3.57131]
[1777043259146,44.71,77721.85,35.0,0.97762,2e-05,3.56172]
[1777043262649,44.71,77722.28,35.0,0.97763,2e-05,3.56039]
[1777043263174,44.71,77703.15,35.0,0.97728,2e-05,3.60544]
[1777043264042,44.71,77703.15,35.0,0.97728,2e-05,3.60544]
[1777043264104,44.71,77703.15,35.0,0.97728,2e-05,3.60544]
[1777043264181,44.71,77676.76,35.0,0.9768,2e-05,3.66848]
[1777043264375,44.71,77676.76,35.0,0.9768,2e-05,3.66848]
[1777043265188,44.71,77666.04,35.0,0.9766,2e-05,3.69546]
[1777043266195,44.71,77665.17,35.0,0.97658,2e-05,3.69806]
[1777043268016,44.72,77664.46,35.0,0.97656,2e-05,3.70027]
[1777043268209,44.72,77664.88,35.0,0.97656,2e-05,3.69974]
[1777043270226,44.72,77667.92,35.0,0.97661,2e-05,3.69339]
[1777043272240,44.72,77657.44,35.0,0.97641,2e-05,3.71971]
[1777043273247,44.73,77654.39,35.0,0.97635,2e-05,3.72755]
[1777043278282,44.73,77655.48,35.0,0.97635,2e-05,3.72706]
[1777043281304,44.74,77661.4,35.0,0.97646,2e-05,3.714]
[1777043282311,44.74,77660.09,35.0,0.97643,2e-05,3.71763]
[1777043283318,44.74,77658.02,35.0,0.97639,2e-05,3.72309]
[1777043285331,44.74,77654.54,35.0,0.97631,2e-05,3.7324]
[1777043287346,44.74,77653.36,35.0,0.97629,2e-05,3.7361]
[1777043289360,44.75,77658.87,35.0,0.97638,2e-05,3.72357]
[1777043290367,44.75,77661.85,35.0,0.97643,2e-05,3.71679]
[1777043292381,44.75,77665.52,35.0,0.9765,2e-05,3.70882]
[1777043293388,44.75,77667.45,35.0,0.97653,2e-05,3.70462]
[1777043294394,44.75,77666.57,35.0,0.97651,2e-05,3.70722]
[1777043295402,44.76,77665.15,35.0,0.97648,2e-05,3.71111]
[1777043297416,44.76,77668.48,35.0,0.97653,2e-05,3.70399]
[1777043298422,44.76,77663.83,35.0,0.97644,2e-05,3.7157]
[1777043299429,44.76,77662.49,35.0,0.97641,2e-05,3.71939]
[1777043300437,44.76,77660.84,35.0,0.97638,2e-05,3.72383]
[1777043305477,44.77,77659.5,35.0,0.97634,2e-05,3.72927]
[1777043307262,44.77,77655.99,35.0,0.97627,2e-05,3.73865]
[1777043307785,44.77,77654.17,35.0,0.97623,2e-05,3.74307]
[1777043308960,44.77,77654.17,35.0,0.97623,2e-05,3.74307]
[1777043309056,44.77,77652.37,35.0,0.9762,2e-05,3.74787]
[1777043309504,44.77,77647.06,35.0,0.97609,2e-05,3.76122]
[1777043312040,44.78,77646.53,35.0,0.97608,2e-05,3.7629]
[1777043312094,44.78,77645.01,35.0,0.97606,2e-05,3.76465]
[1777043313003,44.78,77645.01,35.0,0.97606,2e-05,3.76465]
[1777043313098,44.78,77645.01,35.0,0.97606,2e-05,3.76465]
[1777043314030,44.78,77644.91,35.0,0.97606,2e-05,3.76566]
[1777043314044,44.78,77639.68,35.0,0.97596,2e-05,3.77844]
[1777043314539,44.78,77641.33,35.0,0.97599,2e-05,3.77476]
[1777043316773,44.78,77642.16,35.0,0.976,2e-05,3.77309]
[1777043316855,44.78,77646.75,35.0,0.97608,2e-05,3.76224]
[1777043317435,44.78,77646.75,35.0,0.97608,2e-05,3.76224]
[1777043317787,44.78,77646.75,35.0,0.97608,2e-05,3.76224]
[1777043317875,44.78,77646.75,35.0,0.97608,2e-05,3.76224]
[1777043318023,44.78,77646.75,35.0,0.97608,2e-05,3.76224]
[1777043318182,44.78,77646.75,35.0,0.97608,2e-05,3.76224]
[1777043318273,44.78,77647.85,35.0,0.9761,2e-05,3.76032]
[1777043318568,44.78,77645.16,35.0,0.97605,2e-05,3.76689]
[1777043320036,44.78,77645.16,35.0,0.97605,2e-05,3.76689]
[1777043320063,44.79,77648.18,35.0,0.9761,2e-05,3.75989]
[1777043320582,44.79,77646.18,35.0,0.97606,2e-05,3.76515]
[1777043321589,44.79,77648.47,35.0,0.9761,2e-05,3.75993]
[1777043322596,44.79,77645.86,35.0,0.97605,2e-05,3.76668]
[1777043323602,44.79,77643.6,35.0,0.976,2e-05,3.77258]
[1777043325616,44.79,77647.44,35.0,0.97607,2e-05,3.76391]
[1777043326623,44.79,77648.66,35.0,0.97609,2e-05,3.76131]
[1777043327684,44.79,77648.66,35.0,0.97609,2e-05,3.76131]
[1777043327883,44.8,77650.59,35.0,0.97612,2e-05,3.75698]
[1777043328638,44.8,77655.34,35.0,0.97621,2e-05,3.7458]
[1777043331660,44.8,77656.24,35.0,0.97622,2e-05,3.74481]
[1777043336697,44.81,77655.94,35.0,0.9762,2e-05,3.7475]
[1777043338711,44.81,77655.05,35.0,0.97617,2e-05,3.75044]
[1777043343745,44.81,77655.81,35.0,0.97617,2e-05,3.75049]
[1777043344753,44.82,77657.05,35.0,0.97619,2e-05,3.74785]
[1777043348321,44.82,77657.22,35.0,0.97619,2e-05,3.7482]
[1777043348399,44.82,77672.14,35.0,0.97646,2e-05,3.71289]
[1777043348464,44.82,77672.14,35.0,0.97646,2e-05,3.71289]
[1777043349306,44.82,77681.05,35.0,0.97662,2e-05,3.69191]
[1777043349639,44.82,77681.05,35.0,0.97662,2e-05,3.69191]
[1777043349894,44.82,77681.05,35.0,0.97662,2e-05,3.69191]
[1777043350440,44.82,77681.05,35.0,0.97662,2e-05,3.69191]
[1777043349995,44.82,77682.81,35.0,0.97666,2e-05,3.68768]
[1777043351295,44.83,77685.14,35.0,0.97669,2e-05,3.68308]
[1777043352043,44.83,77685.14,35.0,0.97669,2e-05,3.68308]
[1777043352133,44.83,77687.29,35.0,0.97673,2e-05,3.67792]
[1777043352809,44.83,77683.82,35.0,0.97666,2e-05,3.68675]
[1777043353510,44.83,77683.82,35.0,0.97666,2e-05,3.68675]
[1777043355610,44.83,77685.05,35.0,0.97668,2e-05,3.68478]
[1777043357594,44.83,77685.28,35.0,0.97668,2e-05,3.68521]
[1777043357847,44.83,77685.28,35.0,0.97668,2e-05,3.68521]
[1777043357894,44.83,77678.89,35.0,0.97656,2e-05,3.70106]
[1777043358853,44.84,77671.62,35.0,0.97642,2e-05,3.71905]
[1777043359627,44.84,77671.62,35.0,0.97642,2e-05,3.71905]
[1777043359879,44.84,77671.62,35.0,0.97642,2e-05,3.71905]
[1777043359963,44.84,77670.03,35.0,0.97638,2e-05,3.72333]
[1777043360866,44.84,77664.16,35.0,0.97627,2e-05,3.73796]
[1777043361874,44.84,77661.17,35.0,0.97621,2e-05,3.74562]
[1777043365902,44.84,77667.21,35.0,0.97631,2e-05,3.7325]
[1777043370938,44.85,77662.21,35.0,0.97621,2e-05,3.74667]
[1777043371945,44.85,77656.92,35.0,0.97612,2e-05,3.75758]
[1777043372952,44.85,77659.83,35.0,0.97617,2e-05,3.75088]
[1777043374966,44.86,77658.64,35.0,0.97614,2e-05,3.75454]
[1777043375972,44.86,77660.11,35.0,0.97617,2e-05,3.75136]
[1777043376980,44.86,77661.95,35.0,0.9762,2e-05,3.74728]
[1777043377987,44.86,77663.34,35.0,0.97622,2e-05,3.74431]
[1777043378994,44.86,77662.03,35.0,0.97619,2e-05,3.7479]
[1777043380001,44.86,77659.85,35.0,0.97615,2e-05,3.7536]
[1777043382015,44.86,77658.18,35.0,0.97611,2e-05,3.75847]
[1777043384029,44.87,77659.69,35.0,0.97613,2e-05,3.75558]
[1777043389064,44.87,77659.57,35.0,0.97612,2e-05,3.75787]
[1777043391079,44.88,77658.34,35.0,0.97609,2e-05,3.76167]
[1777043393093,44.88,77659.58,35.0,0.9761,2e-05,3.75945]
[1777043394100,44.88,77660.7,35.0,0.97612,2e-05,3.75712]
[1777043397122,44.88,77665.45,35.0,0.9762,2e-05,3.7468]
[1777043398129,44.88,77669.15,35.0,0.97627,2e-05,3.73824]
[1777043399136,44.89,77667.63,35.0,0.97624,2e-05,3.74235]
[1777043400143,44.89,77664.22,35.0,0.97617,2e-05,3.75107]
[1777043401150,44.89,77662.03,35.0,0.97612,2e-05,3.75682]
[1777043402158,44.89,77673.04,35.0,0.97633,2e-05,3.73055]
[1777043403165,44.89,77671.33,35.0,0.97629,2e-05,3.73509]
[1777043404172,44.89,77663.75,35.0,0.97615,2e-05,3.75393]
[1777043405179,44.89,77657.03,35.0,0.97602,2e-05,3.77073]
[1777043407193,44.9,77657.88,35.0,0.97603,2e-05,3.76946]
[1777043408200,44.9,77668.71,35.0,0.97623,2e-05,3.74352]
[1777043409207,44.9,77673.32,35.0,0.97631,2e-05,3.73274]
[1777043410214,44.9,77673.54,35.0,0.97631,2e-05,3.73264]
[1777043411221,44.9,77675.47,35.0,0.97634,2e-05,3.72842]
[1777043412394,44.9,77678.94,35.0,0.9764,2e-05,3.72094]
[1777043413234,44.9,77681.86,35.0,0.97646,2e-05,3.7139]
[1777043414241,44.91,77683.05,35.0,0.97647,2e-05,3.71197]
[1777043416256,44.91,77679.9,35.0,0.97641,2e-05,3.72051]
[1777043417263,44.91,77677.41,35.0,0.97636,2e-05,3.72697]
[1777043418269,44.91,77678.65,35.0,0.97638,2e-05,3.72442]
[1777043419277,44.91,77681.74,35.0,0.97643,2e-05,3.71742]
[1777043421060,44.92,77681.47,35.0,0.97642,2e-05,3.71853]
[1777043421291,44.92,77686.14,35.0,0.9765,2e-05,3.70773]
[1777043421553,44.92,77686.14,35.0,0.9765,2e-05,3.70773]
[1777043424312,44.92,77683.49,35.0,0.97644,2e-05,3.71552]
[1777043429346,44.93,77670.14,35.0,0.97618,2e-05,3.75006]
[1777043430353,44.93,77668.92,35.0,0.97615,2e-05,3.75342]
[1777043431361,44.93,77670.41,35.0,0.97619,2e-05,3.74786]
[1777043432368,44.93,77671.49,35.0,0.97621,2e-05,3.74564]
[1777043433375,44.93,77674.43,35.0,0.97626,2e-05,3.73892]
[1777043434381,44.93,77669.38,35.0,0.97617,2e-05,3.75075]
[1777043435388,44.93,77666.79,35.0,0.97612,2e-05,3.75743]
[1777043437402,44.94,77669.39,35.0,0.97616,2e-05,3.75189]
[1777043438410,44.94,77673.12,35.0,0.97623,2e-05,3.74325]
[1777043439292,44.94,77673.12,35.0,0.97623,2e-05,3.74325]
[1777043439417,44.94,77683.56,35.0,0.97642,2e-05,3.71844]
[1777043439639,44.94,77683.56,35.0,0.97642,2e-05,3.71844]
[1777043440424,44.94,77686.6,35.0,0.97647,2e-05,3.71157]
[1777043442634,44.94,77687.21,35.0,0.97648,2e-05,3.71104]
[1777043443446,44.94,77693.16,35.0,0.97658,2e-05,3.69721]
[1777043444453,44.95,77696.34,35.0,0.97664,2e-05,3.69008]
[1777043445460,44.95,77698.19,35.0,0.97667,2e-05,3.68615]
[1777043446467,44.95,77696.36,35.0,0.97663,2e-05,3.69104]
[1777043447474,44.95,77694.35,35.0,0.97659,2e-05,3.69636]
[1777043449488,44.95,77695.79,35.0,0.97661,2e-05,3.6939]
[1777043452509,44.96,77694.38,35.0,0.97657,2e-05,3.69877]
[1777043453516,44.96,77695.28,35.0,0.97658,2e-05,3.6971]
[1777043454522,44.96,77696.98,35.0,0.97661,2e-05,3.69351]
[1777043458551,44.97,77699.33,35.0,0.97664,2e-05,3.68987]
[1777043459564,44.97,77713.26,35.0,0.97689,2e-05,3.65713]
[1777043460570,44.97,77713.59,35.0,0.97689,2e-05,3.6569]
[1777043461578,44.97,77709.94,35.0,0.97682,2e-05,3.66614]
[1777043462584,44.97,77707.4,35.0,0.97677,2e-05,3.67274]
[1777043464598,44.98,77708.7,35.0,0.97679,2e-05,3.67069]
[1777043465605,44.98,77712.39,35.0,0.97685,2e-05,3.66243]
[1777043467618,44.98,77718.26,35.0,0.97695,2e-05,3.64955]
[1777043469634,44.99,77715.66,35.0,0.97689,2e-05,3.65685]
[1777043470641,44.99,77718.31,35.0,0.97694,2e-05,3.65111]
[1777043472822,44.99,77718.48,35.0,0.97694,2e-05,3.65126]
[1777043472882,44.99,77718.48,35.0,0.97694,2e-05,3.65126]
[1777043472924,44.99,77718.48,35.0,0.97694,2e-05,3.65126]
[1777043473221,44.99,77716.69,35.0,0.9769,2e-05,3.65607]
[1777043474504,44.99,77731.65,35.0,0.97717,2e-05,3.62124]
[1777043475676,44.99,77727.95,35.0,0.9771,2e-05,3.63002]
[1777043477015,44.99,77727.95,35.0,0.9771,2e-05,3.63002]
[1777043477690,44.99,77735.1,35.0,0.97723,2e-05,3.61321]
[1777043478697,44.99,77736.15,35.0,0.97725,2e-05,3.6108]
[1777043479704,44.99,77743.09,35.0,0.97737,2e-05,3.59456]
[1777043483732,45.0,77744.36,35.0,0.97739,2e-05,3.59195]
[1777043484740,45.0,77745.32,35.0,0.97741,2e-05,3.5898]
[1777043485747,45.0,77746.43,35.0,0.97742,2e-05,3.58731]
[1777043486754,45.0,77744.82,35.0,0.9774,2e-05,3.59119]
[1777043487761,45.0,77743.7,35.0,0.97737,2e-05,3.59392]
[1777043490782,45.0,77750.28,35.0,0.97749,2e-05,3.57881]
[1777043491789,45.0,77753.18,35.0,0.97755,2e-05,3.56989]
[1777043492796,45.0,77751.91,35.0,0.97753,2e-05,3.573]
[1777043493802,45.0,77754.12,35.0,0.97757,2e-05,3.56798]
[1777043494621,45.0,77754.12,35.0,0.97757,2e-05,3.56798]
[1777043494706,45.0,77754.12,35.0,0.97757,2e-05,3.56798]
[1777043495061,45.0,77754.12,35.0,0.97757,2e-05,3.56798]
[1777043495263,45.0,77754.12,35.0,0.97757,2e-05,3.56798]
[1777043495324,45.0,77755.96,35.0,0.9776,2e-05,3.56399]
[1777043496140,45.0,77762.85,35.0,0.97772,2e-05,3.54796]
[1777043497056,45.0,77761.19,35.0,0.97769,2e-05,3.552]
[1777043498597,45.0,77761.19,35.0,0.97769,2e-05,3.552]
[1777043497830,45.0,77759.53,35.0,0.97766,2e-05,3.55603]
[1777043498694,45.0,77759.53,35.0,0.97766,2e-05,3.55603]
[1777043498839,45.0,77772.68,35.0,0.97789,2e-05,3.5257]
[1777043499847,45.0,77792.01,35.0,0.97822,2e-05,3.48146]
[1777043500854,45.0,77788.58,35.0,0.97816,2e-05,3.4896]
[1777043502868,45.01,77791.29,35.0,0.97821,2e-05,3.48395]
[1777043503874,45.01,77794.16,35.0,0.97825,2e-05,3.47766]
[1777043504882,45.01,77794.99,35.0,0.97826,2e-05,3.47606]
[1777043505893,45.01,77791.06,35.0,0.97819,2e-05,3.48536]
[1777043506900,45.01,77786.83,35.0,0.97812,2e-05,3.49534]
[1777043507907,45.01,77783.75,35.0,0.97806,2e-05,3.50268]
[1777043508914,45.01,77778.0,35.0,0.97796,2e-05,3.51617]
[1777043510072,45.01,77778.0,35.0,0.97796,2e-05,3.51617]
[1777043510077,45.01,77770.08,35.0,0.97782,2e-05,3.5347]
[1777043510927,45.01,77766.73,35.0,0.97776,2e-05,3.54266]
[1777043511935,45.01,77768.52,35.0,0.97779,2e-05,3.53869]
[1777043515186,45.01,77768.21,35.0,0.97778,2e-05,3.53979]
[1777043515268,45.01,77766.39,35.0,0.97775,2e-05,3.5442]
[1777043516243,45.01,77766.39,35.0,0.97775,2e-05,3.5442]
[1777043516266,45.01,77754.8,35.0,0.97754,2e-05,3.57134]
[1777043516972,45.02,77755.16,35.0,0.97755,2e-05,3.57064]
[1777043518986,45.02,77756.66,35.0,0.97757,2e-05,3.56741]
[1777043520062,45.02,77758.29,35.0,0.9776,2e-05,3.56375]
[1777043521163,45.02,77758.29,35.0,0.9776,2e-05,3.56375]
[1777043522067,45.02,77755.81,35.0,0.97755,2e-05,3.56982]
[1777043522982,45.02,77755.81,35.0,0.97755,2e-05,3.56982]
[1777043523325,45.02,77755.81,35.0,0.97755,2e-05,3.56982]
[1777043523396,45.02,77753.94,35.0,0.97751,2e-05,3.57556]
[1777043523987,45.02,77753.94,35.0,0.97751,2e-05,3.57556]
[1777043524481,45.02,77753.94,35.0,0.97751,2e-05,3.57556]
[1777043524582,45.02,77751.94,35.0,0.97747,2e-05,3.58091]
[1777043525088,45.02,77747.44,35.0,0.97739,2e-05,3.59144]
[1777043526095,45.03,77751.84,35.0,0.97746,2e-05,3.5818]
[1777043527102,45.03,77756.65,35.0,0.97754,2e-05,3.57124]
[1777043530122,45.03,77760.21,35.0,0.97759,2e-05,3.56502]
[1777043531129,45.04,77762.81,35.0,0.97763,2e-05,3.55967]
[1777043533143,45.04,77759.74,35.0,0.97757,2e-05,3.56824]
[1777043534151,45.04,77753.34,35.0,0.97745,2e-05,3.58387]
[1777043538179,45.05,77754.64,35.0,0.97745,2e-05,3.5835]
[1777043539186,45.05,77755.92,35.0,0.97747,2e-05,3.58118]
[1777043541199,45.06,77754.8,35.0,0.97744,2e-05,3.58514]
[1777043543214,45.06,77749.92,35.0,0.97735,2e-05,3.59677]
[1777043544435,45.06,77745.71,35.0,0.97728,2e-05,3.60684]
[1777043548254,45.06,77743.4,35.0,0.97723,2e-05,3.61247]
[1777043549353,45.06,77744.71,35.0,0.97726,2e-05,3.60946]
[1777043550268,45.06,77747.45,35.0,0.9773,2e-05,3.60308]
[1777043551274,45.06,77748.76,35.0,0.97734,2e-05,3.59779]
[1777043553289,45.06,77751.17,35.0,0.97738,2e-05,3.5923]
[1777043554295,45.06,77753.2,35.0,0.97742,2e-05,3.58764]
[1777043555303,45.06,77759.03,35.0,0.97752,2e-05,3.57411]
[1777043556309,45.06,77761.22,35.0,0.97756,2e-05,3.56911]
[1777043558324,45.06,77755.59,35.0,0.97746,2e-05,3.58251]
[1777043561345,45.07,77753.49,35.0,0.9774,2e-05,3.58945]
[1777043562352,45.07,77755.28,35.0,0.97743,2e-05,3.58603]
[1777043566380,45.07,77756.45,35.0,0.97745,2e-05,3.58371]
[1777043571415,45.08,77755.68,35.0,0.97741,2e-05,3.58827]
[1777043573429,45.09,77750.48,35.0,0.97731,2e-05,3.60176]
[1777043578464,45.1,77750.59,35.0,0.97729,2e-05,3.60466]
[1777043581486,45.1,77755.27,35.0,0.97736,2e-05,3.59556]
[1777043582051,45.1,77755.27,35.0,0.97736,2e-05,3.59556]
[1777043582493,45.1,77770.23,35.0,0.97762,2e-05,3.56131]
[1777043583500,45.11,77767.14,35.0,0.97756,2e-05,3.56919]
[1777043584509,45.11,77763.86,35.0,0.9775,2e-05,3.57751]
[1777043585330,45.11,77763.86,35.0,0.9775,2e-05,3.57751]
[1777043585517,45.11,77766.55,35.0,0.97754,2e-05,3.5719]
[1777043586318,45.11,77766.55,35.0,0.97754,2e-05,3.5719]
[1777043587531,45.12,77767.93,35.0,0.97755,2e-05,3.57004]
[1777043589544,45.12,77769.18,35.0,0.97757,2e-05,3.56847]
[1777043590996,45.12,77769.56,35.0,0.97757,2e-05,3.56826]
[1777043591559,45.12,77774.28,35.0,0.97765,2e-05,3.55797]
[1777043592007,45.12,77774.28,35.0,0.97765,2e-05,3.55797]
[1777043592307,45.12,77774.28,35.0,0.97765,2e-05,3.55797]
[1777043592566,45.13,77779.32,35.0,0.97773,2e-05,3.54698]
[1777043593573,45.13,77783.82,35.0,0.97781,2e-05,3.53673]
[1777043594579,45.13,77784.83,35.0,0.97782,2e-05,3.53456]
[1777043595587,45.13,77791.71,35.0,0.97794,2e-05,3.51888]
[1777043596594,45.13,77793.45,35.0,0.97797,2e-05,3.51508]
[1777043599317,45.13,77793.57,35.0,0.97797,2e-05,3.51522]
[1777043599519,45.13,77793.57,35.0,0.97797,2e-05,3.51522]
[1777043599615,45.13,77796.43,35.0,0.97802,2e-05,3.50886]
[1777043599823,45.13,77796.43,35.0,0.97802,2e-05,3.50886]
[1777043600622,45.13,77799.54,35.0,0.97807,2e-05,3.50195]
[1777043601629,45.13,77798.18,35.0,0.97805,2e-05,3.5053]
[1777043602636,45.13,77799.0,35.0,0.97806,2e-05,3.50365]
[1777043603643,45.13,77799.94,35.0,0.97807,2e-05,3.50173]
[1777043605657,45.14,77785.72,35.0,0.97782,2e-05,3.53492]
[1777043606664,45.14,77779.67,35.0,0.97771,2e-05,3.54909]
[1777043608677,45.14,77781.02,35.0,0.97774,2e-05,3.54629]
[1777043610692,45.14,77779.93,35.0,0.97771,2e-05,3.54914]
[1777043612706,45.14,77784.48,35.0,0.9778,2e-05,3.53667]
[1777043613713,45.14,77785.73,35.0,0.97783,2e-05,3.53397]
[1777043614720,45.14,77784.65,35.0,0.9778,2e-05,3.53665]
[1777043615727,45.14,77788.81,35.0,0.97788,2e-05,3.52723]
[1777043616734,45.14,77791.3,35.0,0.97792,2e-05,3.5217]
[1777043617740,45.14,77790.07,35.0,0.9779,2e-05,3.52474]
[1777043619755,45.14,77791.08,35.0,0.97791,2e-05,3.52282]
[1777043624790,45.15,77790.73,35.0,0.9779,2e-05,3.52464]
[1777043626804,45.15,77791.83,35.0,0.97791,2e-05,3.5225]
[1777043629824,45.15,77787.94,35.0,0.97784,2e-05,3.53207]
[1777043630831,45.15,77786.18,35.0,0.97781,2e-05,3.53631]
[1777043635867,45.15,77785.43,35.0,0.97779,2e-05,3.53892]
[1777043638888,45.16,77786.65,35.0,0.97781,2e-05,3.53662]
[1777043640902,45.16,77785.71,35.0,0.97779,2e-05,3.53914]
[1777043642916,45.16,77786.9,35.0,0.97781,2e-05,3.53674]
[1777043644930,45.16,77785.1,35.0,0.97777,2e-05,3.54125]
[1777043645937,45.16,77787.29,35.0,0.97781,2e-05,3.53636]
[1777043646944,45.16,77785.97,35.0,0.97778,2e-05,3.53959]
[1777043647951,45.16,77783.2,35.0,0.97773,2e-05,3.54616]
[1777043649966,45.16,77775.69,35.0,0.9776,2e-05,3.56389]
[1777043650972,45.16,77773.09,35.0,0.97755,2e-05,3.57006]
[1777043652162,45.16,77773.09,35.0,0.97755,2e-05,3.57006]
[1777043652567,45.16,77773.09,35.0,0.97755,2e-05,3.57006]
[1777043652668,45.16,77768.94,35.0,0.97747,2e-05,3.5805]
[1777043652984,45.16,77768.94,35.0,0.97747,2e-05,3.5805]
[1777043652987,45.16,77759.15,35.0,0.9773,2e-05,3.60336]
[1777043653994,45.17,77752.85,35.0,0.97718,2e-05,3.61876]
[1777043656934,45.17,77753.09,35.0,0.97718,2e-05,3.61938]
[1777043657476,45.17,77745.79,35.0,0.97704,2e-05,3.63715]
[1777043658595,45.18,77743.12,35.0,0.97698,2e-05,3.64457]
[1777043661046,45.18,77749.42,35.0,0.97709,2e-05,3.63082]
[1777043663059,45.18,77751.01,35.0,0.97711,2e-05,3.62823]
[1777043666080,45.19,77748.66,35.0,0.97705,2e-05,3.63549]
[1777043667088,45.19,77746.19,35.0,0.97701,2e-05,3.64188]
[1777043672123,45.2,77745.86,35.0,0.97699,2e-05,3.64308]
[1777043675144,45.2,77744.69,35.0,0.97696,2e-05,3.64747]
[1777043676151,45.21,77743.27,35.0,0.97693,2e-05,3.65136]
[1777043680179,45.21,77741.81,35.0,0.97689,2e-05,3.65693]
[1777043684207,45.22,77743.44,35.0,0.9769,2e-05,3.65515]
[1777043689242,45.23,77747.04,35.0,0.97695,2e-05,3.64925]
[1777043690249,45.23,77748.29,35.0,0.97697,2e-05,3.64683]
[1777043691257,45.23,77746.36,35.0,0.97693,2e-05,3.65193]
[1777043693271,45.23,77749.73,35.0,0.97698,2e-05,3.64502]
[1777043694278,45.24,77746.95,35.0,0.97693,2e-05,3.65211]
[1777043696291,45.24,77744.79,35.0,0.97688,2e-05,3.65825]
[1777043697299,45.24,77743.27,35.0,0.97685,2e-05,3.66236]
[1777043698306,45.24,77741.88,35.0,0.97682,2e-05,3.66614]
[1777043699312,45.24,77751.36,35.0,0.97699,2e-05,3.64424]
[1777043700695,45.25,77760.15,35.0,0.97714,2e-05,3.62409]
[1777043701328,45.25,77765.26,35.0,0.97723,2e-05,3.61267]
[1777043703342,45.25,77764.12,35.0,0.9772,2e-05,3.61651]
[1777043705357,45.25,77766.76,35.0,0.97724,2e-05,3.61147]
[1777043706134,45.25,77766.76,35.0,0.97724,2e-05,3.61147]
[1777043706767,45.25,77766.76,35.0,0.97724,2e-05,3.61147]
[1777043706747,45.26,77772.84,35.0,0.97734,2e-05,3.59785]
[1777043707072,45.26,77772.84,35.0,0.97734,2e-05,3.59785]
[1777043707762,45.26,77783.57,35.0,0.97753,2e-05,3.57348]
[1777043708383,45.26,77779.13,35.0,0.97745,2e-05,3.58389]
[1777043709390,45.26,77778.2,35.0,0.97743,2e-05,3.58669]
[1777043710397,45.26,77773.22,35.0,0.97733,2e-05,3.59893]
[1777043711404,45.26,77769.91,35.0,0.97727,2e-05,3.60726]
[1777043713669,45.27,77769.17,35.0,0.97725,2e-05,3.60959]
[1777043717445,45.27,77765.57,35.0,0.97719,2e-05,3.61816]
[1777043718453,45.27,77764.13,35.0,0.97716,2e-05,3.62212]
[1777043723488,45.28,77763.76,35.0,0.97713,2e-05,3.62588]
[1777043724495,45.28,77762.24,35.0,0.9771,2e-05,3.63002]
[1777043727704,45.28,77761.95,35.0,0.97708,2e-05,3.63185]
[1777043727758,45.28,77761.95,35.0,0.97708,2e-05,3.63185]
[1777043727844,45.29,77764.25,35.0,0.97712,2e-05,3.62701]
[1777043728108,45.29,77764.25,35.0,0.97712,2e-05,3.62701]
[1777043728223,45.29,77764.25,35.0,0.97712,2e-05,3.62701]
[1777043728523,45.29,77766.6,35.0,0.97716,2e-05,3.62208]
[1777043732582,45.29,77766.22,35.0,0.97715,2e-05,3.62242]
[1777043732623,45.29,77764.54,35.0,0.97712,2e-05,3.62694]
[1777043733558,45.3,77760.8,35.0,0.97705,2e-05,3.63629]
[1777043734375,45.3,77760.8,35.0,0.97705,2e-05,3.63629]
[1777043734718,45.3,77760.8,35.0,0.97705,2e-05,3.63629]
[1777043734750,45.3,77763.36,35.0,0.97709,2e-05,3.63084]
[1777043735375,45.3,77763.36,35.0,0.97709,2e-05,3.63084]
[1777043735573,45.3,77766.12,35.0,0.97713,2e-05,3.62493]
[1777043736579,45.3,77769.39,35.0,0.97719,2e-05,3.61784]
[1777043741615,45.31,77769.26,35.0,0.97716,2e-05,3.62109]
[1777043742622,45.31,77766.6,35.0,0.97711,2e-05,3.62792]
[1777043743161,45.31,77766.6,35.0,0.97711,2e-05,3.62792]
[1777043743507,45.31,77766.6,35.0,0.97711,2e-05,3.62792]
[1777043743561,45.31,77766.6,35.0,0.97711,2e-05,3.62792]
[1777043743628,45.31,77763.05,35.0,0.97704,2e-05,3.63683]
[1777043744636,45.32,77758.65,35.0,0.97696,2e-05,3.64775]
[1777043747640,45.32,77757.81,35.0,0.97694,2e-05,3.65082]
[1777043748008,45.32,77757.81,35.0,0.97693,2e-05,3.65136]
[1777043748769,45.32,77752.33,35.0,0.97683,2e-05,3.66483]
[1777043749250,45.32,77752.33,35.0,0.97683,2e-05,3.66483]
[1777043749670,45.33,77745.48,35.0,0.9767,2e-05,3.68156]
[1777043753699,45.33,77744.43,35.0,0.97667,2e-05,3.68601]
[1777043756436,45.33,77743.65,35.0,0.97665,2e-05,3.68883]
[1777043756720,45.34,77732.99,35.0,0.97645,2e-05,3.71469]
[1777043757447,45.34,77732.99,35.0,0.97645,2e-05,3.71469]
[1777043757726,45.34,77721.0,35.0,0.97622,2e-05,3.74387]
[1777043758734,45.34,77718.72,35.0,0.97618,2e-05,3.74978]
[1777043759400,45.34,77718.72,35.0,0.97618,2e-05,3.74978]
[1777043759741,45.34,77717.99,35.0,0.97616,2e-05,3.75193]
[1777043759982,45.34,77717.99,35.0,0.97616,2e-05,3.75193]
[1777043760248,45.34,77717.99,35.0,0.97616,2e-05,3.75193]
[1777043760748,45.34,77715.31,35.0,0.97611,2e-05,3.75875]
[1777043761431,45.34,77715.31,35.0,0.97611,2e-05,3.75875]
[1777043761755,45.34,77722.09,35.0,0.97623,2e-05,3.74283]
[1777043762303,45.34,77722.09,35.0,0.97623,2e-05,3.74283]
[1777043764776,45.35,77724.82,35.0,0.97627,2e-05,3.73741]
[1777043765765,45.35,77724.82,35.0,0.97627,2e-05,3.73741]
[1777043765782,45.35,77730.47,35.0,0.97637,2e-05,3.72428]
[1777043766115,45.35,77730.47,35.0,0.97637,2e-05,3.72428]
[1777043766790,45.35,77732.06,35.0,0.9764,2e-05,3.72087]
[1777043768032,45.35,77732.31,35.0,0.9764,2e-05,3.72069]
[1777043770820,45.35,77734.7,35.0,0.97644,2e-05,3.71625]
[1777043771006,45.35,77734.7,35.0,0.97644,2e-05,3.71625]
[1777043771827,45.36,77748.0,35.0,0.97668,2e-05,3.68504]
[1777043773840,45.36,77744.6,35.0,0.97661,2e-05,3.69401]
[1777043775855,45.36,77746.15,35.0,0.97663,2e-05,3.69127]
[1777043777868,45.36,77749.23,35.0,0.97668,2e-05,3.68488]
[1777043780889,45.37,77747.29,35.0,0.97663,2e-05,3.69089]
[1777043782903,45.37,77743.46,35.0,0.97655,2e-05,3.70137]
[1777043783911,45.37,77738.95,35.0,0.97647,2e-05,3.71211]
[1777043784917,45.38,77737.02,35.0,0.97643,2e-05,3.71757]
[1777043788946,45.38,77734.37,35.0,0.97637,2e-05,3.72555]
[1777043789952,45.38,77740.47,35.0,0.97647,2e-05,3.7114]
[1777043790960,45.38,77743.17,35.0,0.97652,2e-05,3.7054]
[1777043791967,45.38,77745.94,35.0,0.97658,2e-05,3.69692]
[1777043792975,45.39,77750.01,35.0,0.97665,2e-05,3.68771]
[1777043793981,45.39,77745.59,35.0,0.97657,2e-05,3.69867]
[1777043794988,45.39,77747.19,35.0,0.97659,2e-05,3.69532]
[1777043800026,45.4,77748.5,35.0,0.9766,2e-05,3.69446]
[1777043801377,45.4,77748.5,35.0,0.9766,2e-05,3.69446]
[1777043801898,45.4,77748.5,35.0,0.9766,2e-05,3.69446]
[1777043801435,45.4,77752.17,35.0,0.97666,2e-05,3.68622]
[1777043801965,45.4,77752.17,35.0,0.97666,2e-05,3.68622]
[1777043801972,45.4,77752.17,35.0,0.97666,2e-05,3.68622]
[1777043802059,45.4,77752.17,35.0,0.97666,2e-05,3.68622]
[1777043802262,45.4,77752.17,35.0,0.97666,2e-05,3.68622]
[1777043802347,45.4,77752.17,35.0,0.97666,2e-05,3.68622]
[1777043802420,45.4,77759.66,35.0,0.9768,2e-05,3.66897]
[1777043803612,45.4,77759.66,35.0,0.9768,2e-05,3.66897]
[1777043803916,45.4,77768.16,35.0,0.97695,2e-05,3.64944]
[1777043804698,45.4,77771.37,35.0,0.977,2e-05,3.64243]
[1777043805061,45.4,77783.86,35.0,0.97722,2e-05,3.61374]
[1777043806068,45.41,77786.13,35.0,0.97726,2e-05,3.60904]
[1777043807075,45.41,77780.09,35.0,0.97714,2e-05,3.62375]
[1777043808082,45.41,77778.03,35.0,0.97711,2e-05,3.62858]
[1777043809088,45.41,77779.21,35.0,0.97713,2e-05,3.62582]
[1777043810096,45.41,77782.78,35.0,0.97719,2e-05,3.61749]
[1777043811346,45.41,77784.65,35.0,0.97722,2e-05,3.61315]
[1777043812109,45.41,77790.58,35.0,0.97733,2e-05,3.59936]
[1777043814125,45.41,77789.13,35.0,0.9773,2e-05,3.60285]
[1777043815131,45.41,77790.12,35.0,0.97732,2e-05,3.6006]
[1777043816138,45.41,77792.4,35.0,0.97736,2e-05,3.59535]
[1777043817145,45.41,77791.23,35.0,0.97734,2e-05,3.59813]
[1777043818152,45.41,77793.03,35.0,0.97737,2e-05,3.594]
[1777043819159,45.41,77791.88,35.0,0.97735,2e-05,3.59674]
[1777043820167,45.41,77790.99,35.0,0.97733,2e-05,3.59886]
[1777043821174,45.41,77787.47,35.0,0.97727,2e-05,3.60711]
[1777043822181,45.41,77786.34,35.0,0.97725,2e-05,3.60979]
[1777043824195,45.41,77789.35,35.0,0.9773,2e-05,3.60285]
[1777043826364,45.41,77789.95,35.0,0.97731,2e-05,3.6015]
[1777043826456,45.41,77791.14,35.0,0.97733,2e-05,3.59878]
[1777043827524,45.41,77791.14,35.0,0.97733,2e-05,3.59878]
[1777043827581,45.41,77797.76,35.0,0.97745,2e-05,3.58346]
[1777043829230,45.41,77796.26,35.0,0.97742,2e-05,3.58711]
[1777043830237,45.41,77799.61,35.0,0.97748,2e-05,3.57942]
[1777043832561,45.41,77798.9,35.0,0.97747,2e-05,3.58115]
[1777043832649,45.41,77798.9,35.0,0.97747,2e-05,3.58115]
[1777043832701,45.41,77798.41,35.0,0.97746,2e-05,3.58238]
[1777043833972,45.41,77798.41,35.0,0.97746,2e-05,3.58238]
[1777043833741,45.41,77801.79,35.0,0.97752,2e-05,3.57464]
[1777043834273,45.41,77801.79,35.0,0.97752,2e-05,3.57464]
[1777043834977,45.41,77801.79,35.0,0.97752,2e-05,3.57464]
[1777043834300,45.41,77810.41,35.0,0.97767,2e-05,3.55483]
[1777043835832,45.41,77818.64,35.0,0.97781,2e-05,3.53604]
[1777043836280,45.41,77819.91,35.0,0.97783,2e-05,3.53329]
[1777043840340,45.42,77819.36,35.0,0.97782,2e-05,3.53505]
[1777043840652,45.42,77812.8,35.0,0.9777,2e-05,3.55029]
[1777043841315,45.42,77803.6,35.0,0.97754,2e-05,3.57165]
[1777043842416,45.42,77790.57,35.0,0.97731,2e-05,3.60198]
[1777043843328,45.42,77784.07,35.0,0.97719,2e-05,3.61717]
[1777043844336,45.42,77778.81,35.0,0.9771,2e-05,3.62949]
[1777043846349,45.42,77780.18,35.0,0.97712,2e-05,3.62629]
[1777043849371,45.42,77783.87,35.0,0.97719,2e-05,3.61768]
[1777043850378,45.42,77793.0,35.0,0.97735,2e-05,3.59643]
[1777043851384,45.42,77793.29,35.0,0.97737,2e-05,3.59353]
[1777043852392,45.42,77797.02,35.0,0.97744,2e-05,3.58493]
[1777043853399,45.42,77795.65,35.0,0.97741,2e-05,3.58819]
[1777043855413,45.42,77793.85,35.0,0.97738,2e-05,3.59252]
[1777043856420,45.42,77798.09,35.0,0.97745,2e-05,3.58275]
[1777043857427,45.42,77802.0,35.0,0.97752,2e-05,3.57378]
[1777043859440,45.42,77800.85,35.0,0.9775,2e-05,3.57664]
[1777043863563,45.42,77807.08,35.0,0.97761,2e-05,3.56262]
[1777043865483,45.42,77809.97,35.0,0.97765,2e-05,3.55619]
[1777043867498,45.42,77802.32,35.0,0.97752,2e-05,3.57411]
[1777043868505,45.42,77800.45,35.0,0.97748,2e-05,3.57853]
[1777043872534,45.42,77803.3,35.0,0.97753,2e-05,3.57228]
[1777043874548,45.42,77801.78,35.0,0.9775,2e-05,3.57599]
[1777043875554,45.42,77802.87,35.0,0.97752,2e-05,3.57356]
[1777043876562,45.42,77806.32,35.0,0.97758,2e-05,3.56569]
[1777043878575,45.43,77803.41,35.0,0.97753,2e-05,3.57263]
[1777043879582,45.43,77802.25,35.0,0.97751,2e-05,3.57541]
[1777043880589,45.43,77800.31,35.0,0.97747,2e-05,3.57999]
[1777043882604,45.43,77799.33,35.0,0.97746,2e-05,3.58243]
[1777043884617,45.43,77797.6,35.0,0.97742,2e-05,3.58661]
[1777043885624,45.43,77790.69,35.0,0.9773,2e-05,3.60274]
[1777043887998,45.43,77789.46,35.0,0.97728,2e-05,3.6057]
[1777043890662,45.43,77792.1,35.0,0.97732,2e-05,3.60024]
[1777043891669,45.43,77794.33,35.0,0.97736,2e-05,3.59511]
[1777043892676,45.43,77796.71,35.0,0.9774,2e-05,3.58965]
[1777043893684,45.43,77794.67,35.0,0.97736,2e-05,3.59445]
[1777043895698,45.43,77792.28,35.0,0.97732,2e-05,3.60013]
[1777043897712,45.43,77789.12,35.0,0.97726,2e-05,3.60759]
[1777043899726,45.43,77786.47,35.0,0.97722,2e-05,3.61384]
[1777043901740,45.43,77785.31,35.0,0.9772,2e-05,3.6166]
[1777043904760,45.43,77786.38,35.0,0.97721,2e-05,3.61417]
[1777043905768,45.43,77779.11,35.0,0.97708,2e-05,3.63118]
[1777043906775,45.43,77776.03,35.0,0.97703,2e-05,3.63839]
[1777043907781,45.43,77774.55,35.0,0.977,2e-05,3.64241]
[1777043911781,45.44,77774.97,35.0,0.97699,2e-05,3.64304]
[1777043911812,45.44,77765.52,35.0,0.97683,2e-05,3.66349]
[1777043912819,45.44,77761.27,35.0,0.97675,2e-05,3.67402]
[1777043914026,45.44,77761.27,35.0,0.97675,2e-05,3.67402]
[1777043914078,45.44,77759.89,35.0,0.97672,2e-05,3.67776]
[1777043919476,45.45,77759.95,35.0,0.97671,2e-05,3.67999]
[1777043919868,45.45,77761.22,35.0,0.97673,2e-05,3.67746]
[1777043921604,45.45,77761.31,35.0,0.97672,2e-05,3.67772]
[1777043921882,45.46,77768.41,35.0,0.97685,2e-05,3.66144]
[1777043923014,45.46,77774.88,35.0,0.97696,2e-05,3.6467]
[1777043924626,45.46,77775.37,35.0,0.97697,2e-05,3.64604]
[1777043924628,45.46,77775.37,35.0,0.97697,2e-05,3.64604]
[1777043924903,45.46,77765.78,35.0,0.97679,2e-05,3.66912]
[1777043925909,45.46,77753.13,35.0,0.97656,2e-05,3.69957]
[1777043926917,45.46,77754.07,35.0,0.97657,2e-05,3.69783]
[1777043927924,45.46,77756.69,35.0,0.97662,2e-05,3.69205]
[1777043928678,45.46,77756.69,35.0,0.97662,2e-05,3.69205]
[1777043930399,45.47,77755.58,35.0,0.97659,2e-05,3.69555]
[1777043930945,45.47,77753.92,35.0,0.97655,2e-05,3.69993]
[1777043931951,45.47,77749.5,35.0,0.97647,2e-05,3.71086]
[1777043932959,45.47,77748.45,35.0,0.97645,2e-05,3.71378]
[1777043933966,45.47,77747.52,35.0,0.97643,2e-05,3.7164]
[1777043934973,45.47,77750.35,35.0,0.97648,2e-05,3.71007]
[1777043935980,45.48,77751.38,35.0,0.97649,2e-05,3.70802]
[1777043937994,45.48,77749.94,35.0,0.97646,2e-05,3.71226]
[1777043939001,45.48,77748.67,35.0,0.97643,2e-05,3.71569]
[1777043940012,45.48,77751.59,35.0,0.97648,2e-05,3.70914]
[1777043941015,45.48,77753.7,35.0,0.97652,2e-05,3.70453]
[1777043942021,45.48,77752.75,35.0,0.9765,2e-05,3.70719]
[1777043944037,45.49,77755.64,35.0,0.97655,2e-05,3.70116]
[1777043945845,45.49,77755.24,35.0,0.97654,2e-05,3.70252]
[1777043946123,45.49,77759.87,35.0,0.97662,2e-05,3.69197]
[1777043947060,45.49,77768.24,35.0,0.97677,2e-05,3.67261]
[1777043947281,45.49,77768.24,35.0,0.97677,2e-05,3.67261]
[1777043947715,45.49,77768.24,35.0,0.97677,2e-05,3.67261]
[1777043948067,45.49,77765.05,35.0,0.9767,2e-05,3.68057]
[1777043948258,45.49,77765.05,35.0,0.9767,2e-05,3.68057]
[1777043948738,45.49,77765.05,35.0,0.9767,2e-05,3.68057]
[1777043949074,45.49,77758.94,35.0,0.97659,2e-05,3.6955]
[1777043950081,45.49,77757.78,35.0,0.97657,2e-05,3.6987]
[1777043951583,45.5,77756.84,35.0,0.97654,2e-05,3.70179]
[1777043955119,45.5,77755.83,35.0,0.97651,2e-05,3.7059]
[1777043957852,45.5,77755.89,35.0,0.97651,2e-05,3.70618]
[1777043957861,45.5,77755.89,35.0,0.97651,2e-05,3.7066]
[1777043958217,45.51,77754.2,35.0,0.97647,2e-05,3.71104]
[1777043959147,45.51,77752.17,35.0,0.97643,2e-05,3.71628]
[1777043962168,45.51,77751.07,35.0,0.9764,2e-05,3.72011]
[1777043963174,45.51,77752.56,35.0,0.97643,2e-05,3.71696]
[1777043964182,45.51,77753.44,35.0,0.97644,2e-05,3.71527]
[1777043967060,45.52,77754.11,35.0,0.97645,2e-05,3.71407]
[1777043967070,45.52,77754.93,35.0,0.97646,2e-05,3.71253]
[1777043967202,45.52,77758.81,35.0,0.97653,2e-05,3.70372]
[1777043968210,45.52,77760.02,35.0,0.97655,2e-05,3.70126]
[1777043969216,45.52,77757.64,35.0,0.9765,2e-05,3.70733]
[1777043970223,45.52,77756.31,35.0,0.97647,2e-05,3.71089]
[1777043975258,45.53,77757.06,35.0,0.97649,2e-05,3.70878]
[1777043978846,45.53,77756.49,35.0,0.97647,2e-05,3.71093]
[1777043978922,45.53,77756.11,35.0,0.97646,2e-05,3.71222]
[1777043979287,45.53,77753.31,35.0,0.97641,2e-05,3.71926]
[1777043982307,45.54,77752.46,35.0,0.97638,2e-05,3.7224]
[1777043983660,45.54,77746.02,35.0,0.97626,2e-05,3.73812]
[1777043984322,45.54,77734.46,35.0,0.97604,2e-05,3.76614]
[1777043985329,45.54,77732.47,35.0,0.97601,2e-05,3.77121]
[1777043986336,45.54,77731.39,35.0,0.97598,2e-05,3.7741]
[1777043987343,45.54,77726.94,35.0,0.9759,2e-05,3.78509]
[1777043988350,45.54,77720.1,35.0,0.97577,2e-05,3.80186]
[1777043989357,45.54,77719.05,35.0,0.97575,2e-05,3.80464]
[1777043990363,45.54,77721.41,35.0,0.97579,2e-05,3.79916]
[1777043992378,45.55,77728.24,35.0,0.97591,2e-05,3.78315]
[1777043993385,45.55,77736.22,35.0,0.97606,2e-05,3.76423]
[1777043996406,45.55,77734.93,35.0,0.97603,2e-05,3.76822]
[1777043998419,45.55,77729.52,35.0,0.97592,2e-05,3.7818]
[1777043999427,45.55,77727.12,35.0,0.97588,2e-05,3.78785]
[1777044000436,45.55,77729.81,35.0,0.97593,2e-05,3.78162]
[1777044003457,45.55,77736.6,35.0,0.97605,2e-05,3.76609]
[1777044004464,45.56,77737.81,35.0,0.97607,2e-05,3.76348]
[1777044005473,45.56,77739.59,35.0,0.9761,2e-05,3.75951]
[1777044006478,45.56,77736.53,35.0,0.97604,2e-05,3.76715]
[1777044008491,45.56,77740.03,35.0,0.9761,2e-05,3.75933]
[1777044011513,45.56,77739.04,35.0,0.97607,2e-05,3.76262]
[1777044013527,45.56,77740.19,35.0,0.97609,2e-05,3.76045]
[1777044015544,45.57,77741.34,35.0,0.97611,2e-05,3.7583]
[1777044020576,45.57,77743.33,35.0,0.97613,2e-05,3.75506]
[1777044021583,45.57,77746.51,35.0,0.97619,2e-05,3.74777]
[1777044022589,45.57,77750.42,35.0,0.97626,2e-05,3.73876]
[1777044023597,45.57,77749.06,35.0,0.97623,2e-05,3.74235]
[1777044024604,45.58,77743.81,35.0,0.97613,2e-05,3.75524]
[1777044025611,45.58,77746.13,35.0,0.97617,2e-05,3.75]
[1777044027624,45.58,77747.39,35.0,0.97619,2e-05,3.74764]
[1777044029638,45.58,77745.64,35.0,0.97615,2e-05,3.75249]
[1777044032189,45.58,77745.45,35.0,0.97615,2e-05,3.75327]
[1777044031652,45.58,77747.3,35.0,0.97619,2e-05,3.74683]
[1777044032660,45.58,77754.47,35.0,0.97632,2e-05,3.73006]
[1777044033667,45.58,77757.6,35.0,0.97638,2e-05,3.72297]
[1777044035680,45.59,77758.77,35.0,0.97639,2e-05,3.72095]
[1777044039709,45.59,77757.75,35.0,0.97636,2e-05,3.72492]
[1777044041723,45.59,77758.77,35.0,0.97637,2e-05,3.72327]
[1777044043737,45.6,77756.85,35.0,0.97633,2e-05,3.72862]
[1777044048772,45.6,77756.67,35.0,0.97631,2e-05,3.73098]
[1777044049779,45.6,77756.67,35.0,0.97631,2e-05,3.73098]
[1777044049869,45.6,77754.88,35.0,0.97628,2e-05,3.73563]
[1777044050786,45.61,77743.9,35.0,0.97607,2e-05,3.76225]
[1777044051793,45.61,77744.57,35.0,0.97608,2e-05,3.76098]
[1777044056828,45.61,77743.84,35.0,0.97606,2e-05,3.76438]
[1777044060856,45.62,77749.48,35.0,0.97615,2e-05,3.75217]
[1777044061547,45.62,77749.48,35.0,0.97615,2e-05,3.75217]
[1777044061557,45.62,77749.48,35.0,0.97615,2e-05,3.75217]
[1777044062058,45.62,77749.48,35.0,0.97615,2e-05,3.75217]
[1777044062197,45.62,77765.24,35.0,0.97644,2e-05,3.71499]
[1777044062870,45.62,77775.39,35.0,0.97662,2e-05,3.69138]
[1777044064131,45.62,77777.17,35.0,0.97665,2e-05,3.68763]
[1777044068913,45.63,77779.47,35.0,0.97667,2e-05,3.68447]
[1777044070927,45.63,77782.44,35.0,0.97672,2e-05,3.6784]
[1777044071934,45.63,77788.36,35.0,0.97682,2e-05,3.66495]
[1777044072941,45.63,77785.5,35.0,0.97677,2e-05,3.6716]
[1777044073948,45.63,77778.96,35.0,0.97665,2e-05,3.68692]
[1777044074955,45.63,77775.74,35.0,0.9766,2e-05,3.69441]
[1777044075964,45.63,77776.65,35.0,0.97661,2e-05,3.69214]
[1777044076971,45.63,77779.24,35.0,0.97666,2e-05,3.68592]
[1777044078081,45.63,77780.73,35.0,0.97669,2e-05,3.6823]
[1777044078985,45.63,77779.56,35.0,0.97667,2e-05,3.68496]
[1777044079992,45.63,77778.33,35.0,0.97665,2e-05,3.68776]
[1777044080999,45.63,77779.3,35.0,0.97667,2e-05,3.68536]
[1777044083014,45.63,77778.11,35.0,0.97665,2e-05,3.68796]
[1777044084023,45.63,77776.66,35.0,0.97662,2e-05,3.69127]
[1777044085030,45.63,77769.8,35.0,0.9765,2e-05,3.70737]
[1777044086037,45.63,77766.74,35.0,0.97644,2e-05,3.71504]
[1777044087044,45.63,77764.85,35.0,0.9764,2e-05,3.71994]
[1777044092084,45.64,77765.56,35.0,0.97641,2e-05,3.71792]
[1777044096112,45.64,77767.64,35.0,0.97644,2e-05,3.71461]
[1777044097119,45.64,77768.6,35.0,0.97645,2e-05,3.71274]
[1777044098126,45.64,77767.35,35.0,0.97643,2e-05,3.71612]
[1777044101147,45.65,77766.35,35.0,0.9764,2e-05,3.71974]
[1777044102154,45.65,77767.75,35.0,0.97642,2e-05,3.71684]
[1777044103161,45.65,77769.18,35.0,0.97644,2e-05,3.71386]
[1777044105175,45.65,77767.61,35.0,0.97641,2e-05,3.71844]
[1777044108196,45.66,77766.27,35.0,0.97638,2e-05,3.72289]
[1777044110210,45.66,77768.15,35.0,0.9764,2e-05,3.71927]
[1777044113231,45.66,77766.13,35.0,0.97636,2e-05,3.72533]
[1777044115244,45.67,77767.26,35.0,0.97637,2e-05,3.72349]
[1777044116252,45.67,77772.88,35.0,0.97647,2e-05,3.71058]
[1777044117258,45.67,77774.87,35.0,0.9765,2e-05,3.70629]
[1777044118265,45.67,77772.81,35.0,0.97646,2e-05,3.71161]
[1777044119272,45.67,77767.1,35.0,0.97635,2e-05,3.72604]
[1777044122294,45.68,77764.73,35.0,0.9763,2e-05,3.73292]
[1777044123301,45.68,77768.51,35.0,0.97637,2e-05,3.72435]
[1777044124308,45.68,77775.78,35.0,0.97649,2e-05,3.70754]
[1777044127329,45.68,77770.2,35.0,0.97638,2e-05,3.72211]
[1777044128336,45.69,77769.2,35.0,0.97636,2e-05,3.7249]
[1777044131357,45.69,77767.02,35.0,0.97631,2e-05,3.73134]
[1777044133371,45.69,77768.87,35.0,0.97634,2e-05,3.72777]
[1777044134380,45.69,77770.46,35.0,0.97637,2e-05,3.72441]
[1777044137685,45.7,77769.78,35.0,0.97635,2e-05,3.72688]
[1777044138279,45.7,77769.78,35.0,0.97635,2e-05,3.72688]
[1777044137737,45.7,77768.71,35.0,0.97632,2e-05,3.72984]
[1777044138646,45.7,77768.71,35.0,0.97632,2e-05,3.72984]
[1777044138747,45.7,77756.97,35.0,0.97611,2e-05,3.75822]
[1777044139417,45.7,77757.38,35.0,0.97611,2e-05,3.75761]
[1777044140685,45.7,77757.38,35.0,0.97611,2e-05,3.75761]
[1777044141174,45.7,77757.38,35.0,0.97611,2e-05,3.75761]
[1777044141432,45.7,77763.56,35.0,0.97622,2e-05,3.7436]
[1777044144380,45.7,77764.16,35.0,0.97622,2e-05,3.74295]
[1777044144719,45.7,77764.16,35.0,0.97622,2e-05,3.74295]
[1777044145208,45.7,77764.16,35.0,0.97622,2e-05,3.74295]
[1777044145214,45.71,77765.71,35.0,0.97625,2e-05,3.73965]
[1777044145460,45.71,77780.04,35.0,0.97651,2e-05,3.70607]
[1777044147141,45.71,77780.04,35.0,0.97651,2e-05,3.70607]
[1777044147230,45.71,77783.25,35.0,0.97656,2e-05,3.69894]
[1777044147474,45.71,77786.73,35.0,0.97662,2e-05,3.69119]
[1777044148481,45.71,77789.6,35.0,0.97667,2e-05,3.68492]
[1777044150774,45.71,77789.65,35.0,0.97667,2e-05,3.68528]
[1777044158629,45.73,77788.67,35.0,0.97663,2e-05,3.68914]
[1777044158757,45.73,77788.67,35.0,0.97663,2e-05,3.68914]
[1777044158772,45.73,77788.67,35.0,0.97663,2e-05,3.68914]
[1777044159032,45.73,77788.67,35.0,0.97663,2e-05,3.68914]
[1777044159108,45.73,77792.21,35.0,0.97669,2e-05,3.68129]
[1777044159522,45.73,77792.21,35.0,0.97669,2e-05,3.68129]
[1777044159558,45.73,77806.91,35.0,0.97695,2e-05,3.64735]
[1777044160566,45.73,77809.64,35.0,0.977,2e-05,3.64153]
[1777044161638,45.73,77809.64,35.0,0.977,2e-05,3.64153]
[1777044161687,45.73,77812.4,35.0,0.97704,2e-05,3.63565]
[1777044162364,45.73,77812.4,35.0,0.97704,2e-05,3.63565]
[1777044162580,45.73,77810.48,35.0,0.97701,2e-05,3.64068]
[1777044163587,45.74,77804.43,35.0,0.97689,2e-05,3.65535]
[1777044164593,45.74,77802.39,35.0,0.97685,2e-05,3.66064]
[1777044165774,45.74,77802.39,35.0,0.97685,2e-05,3.66064]
[1777044166607,45.74,77803.54,35.0,0.97687,2e-05,3.65897]
[1777044167497,45.74,77803.54,35.0,0.97687,2e-05,3.65897]
[1777044168061,45.74,77803.54,35.0,0.97687,2e-05,3.65897]
[1777044168801,45.74,77803.99,35.0,0.97687,2e-05,3.65787]
[1777044168875,45.74,77807.06,35.0,0.97693,2e-05,3.65064]
[1777044170903,45.74,77807.45,35.0,0.97694,2e-05,3.64969]
[1777044171646,45.74,77811.3,35.0,0.97701,2e-05,3.64064]
[1777044172927,45.74,77811.3,35.0,0.97701,2e-05,3.64064]
[1777044173028,45.74,77813.06,35.0,0.97704,2e-05,3.63651]
[1777044178538,45.74,77813.9,35.0,0.97705,2e-05,3.63447]
[1777044179377,45.74,77814.15,35.0,0.97706,2e-05,3.63387]
[1777044179705,45.74,77815.66,35.0,0.97709,2e-05,3.63034]
[1777044180712,45.74,77821.46,35.0,0.97719,2e-05,3.61687]
[1777044181719,45.74,77823.11,35.0,0.97722,2e-05,3.61306]
[1777044182726,45.74,77824.04,35.0,0.97723,2e-05,3.61093]
[1777044183733,45.74,77830.67,35.0,0.97735,2e-05,3.59563]
[1777044184739,45.74,77832.03,35.0,0.97737,2e-05,3.59254]
[1777044185747,45.74,77832.9,35.0,0.97739,2e-05,3.59059]
[1777044186754,45.74,77833.86,35.0,0.97741,2e-05,3.58843]
[1777044187522,45.74,77833.86,35.0,0.97741,2e-05,3.58843]
[1777044187571,45.74,77833.86,35.0,0.97741,2e-05,3.58843]
[1777044187580,45.74,77833.86,35.0,0.97741,2e-05,3.58843]
[1777044187783,45.74,77833.86,35.0,0.97741,2e-05,3.58843]
[1777044187841,45.74,77833.86,35.0,0.97741,2e-05,3.58843]
[1777044187897,45.74,77837.86,35.0,0.97747,2e-05,3.57929]
[1777044188407,45.74,77837.86,35.0,0.97747,2e-05,3.57929]
[1777044188767,45.74,77838.68,35.0,0.97749,2e-05,3.57748]
[1777044190103,45.74,77838.68,35.0,0.97749,2e-05,3.57748]
[1777044191968,45.74,77839.01,35.0,0.97749,2e-05,3.57687]
[1777044191971,45.74,77843.17,35.0,0.97757,2e-05,3.56739]
[1777044192970,45.74,77843.17,35.0,0.97757,2e-05,3.56739]
[1777044193070,45.74,77840.3,35.0,0.97751,2e-05,3.57408]
[1777044193803,45.74,77842.24,35.0,0.97755,2e-05,3.5697]
[1777044194706,45.74,77842.24,35.0,0.97755,2e-05,3.5697]
[1777044195079,45.74,77842.24,35.0,0.97755,2e-05,3.5697]
[1777044195095,45.74,77842.72,35.0,0.97756,2e-05,3.56868]
[1777044195817,45.74,77850.2,35.0,0.97769,2e-05,3.55164]
[1777044196682,45.74,77850.2,35.0,0.97769,2e-05,3.55164]
[1777044197237,45.74,77855.36,35.0,0.97777,2e-05,3.53997]
[1777044197831,45.74,77857.3,35.0,0.97781,2e-05,3.53568]
[1777044198838,45.74,77864.17,35.0,0.97792,2e-05,3.52019]
[1777044199845,45.74,77868.53,35.0,0.978,2e-05,3.51047]
[1777044200852,45.75,77873.64,35.0,0.97808,2e-05,3.49909]
[1777044201732,45.75,77873.64,35.0,0.97808,2e-05,3.49909]
[1777044201870,45.75,77873.64,35.0,0.97808,2e-05,3.49909]
[1777044202006,45.75,77873.64,35.0,0.97808,2e-05,3.49909]
[1777044202068,45.75,77878.75,35.0,0.97817,2e-05,3.48775]
[1777044202442,45.75,77878.75,35.0,0.97817,2e-05,3.48775]
[1777044202867,45.75,77878.75,35.0,0.97817,2e-05,3.48775]
[1777044203218,45.75,77878.75,35.0,0.97817,2e-05,3.48775]
[1777044203319,45.75,77886.95,35.0,0.97831,2e-05,3.46952]
[1777044203773,45.75,77886.95,35.0,0.97831,2e-05,3.46952]
[1777044204012,45.75,77886.95,35.0,0.97831,2e-05,3.46952]
[1777044204104,45.75,77893.29,35.0,0.97841,2e-05,3.45556]
[1777044204841,45.75,77893.29,35.0,0.97841,2e-05,3.45556]
[1777044204939,45.75,77891.7,35.0,0.97838,2e-05,3.4594]
[1777044205379,45.75,77891.7,35.0,0.97838,2e-05,3.4594]
[1777044205930,45.75,77891.7,35.0,0.97838,2e-05,3.4594]
[1777044206028,45.75,77884.77,35.0,0.97826,2e-05,3.47523]
[1777044206897,45.75,77881.61,35.0,0.97821,2e-05,3.48258]
[1777044208607,45.75,77881.07,35.0,0.9782,2e-05,3.48403]
[1777044209427,45.75,77880.63,35.0,0.97819,2e-05,3.48526]
[1777044210294,45.75,77880.63,35.0,0.97819,2e-05,3.48526]
[1777044210341,45.75,77879.49,35.0,0.97817,2e-05,3.48805]
[1777044212939,45.75,77878.26,35.0,0.97815,2e-05,3.48926]
[1777044213946,45.76,77880.61,35.0,0.97819,2e-05,3.48419]
[1777044215959,45.76,77883.0,35.0,0.97823,2e-05,3.47928]
[1777044217974,45.76,77880.97,35.0,0.97819,2e-05,3.48433]
[1777044222002,45.76,77882.71,35.0,0.97821,2e-05,3.48136]
[1777044224017,45.76,77879.63,35.0,0.97816,2e-05,3.48878]
[1777044225024,45.76,77878.0,35.0,0.97813,2e-05,3.49269]
[1777044226030,45.76,77875.55,35.0,0.97809,2e-05,3.49845]
[1777044227038,45.77,77873.03,35.0,0.97804,2e-05,3.50436]
[1777044230059,45.77,77875.54,35.0,0.97808,2e-05,3.4993]
[1777044231066,45.77,77877.24,35.0,0.97811,2e-05,3.49568]
[1777044232072,45.77,77880.5,35.0,0.97816,2e-05,3.48855]
[1777044233079,45.77,77881.5,35.0,0.97818,2e-05,3.48654]
[1777044234087,45.77,77885.42,35.0,0.97824,2e-05,3.47795]
[1777044234932,45.77,77885.42,35.0,0.97824,2e-05,3.47795]
[1777044235028,45.77,77885.42,35.0,0.97824,2e-05,3.47795]
[1777044235055,45.77,77885.42,35.0,0.97824,2e-05,3.47795]
[1777044235094,45.77,77889.13,35.0,0.9783,2e-05,3.46988]
[1777044237107,45.77,77885.21,35.0,0.97823,2e-05,3.47923]
[1777044241445,45.78,77884.29,35.0,0.97821,2e-05,3.48232]
[1777044242244,45.78,77884.29,35.0,0.97821,2e-05,3.48232]
[1777044242323,45.78,77893.91,35.0,0.97837,2e-05,3.46097]
[1777044243149,45.78,77898.52,35.0,0.97844,2e-05,3.45094]
[1777044244157,45.78,77900.63,35.0,0.97848,2e-05,3.44653]
[1777044246171,45.78,77901.69,35.0,0.97849,2e-05,3.44478]
[1777044247178,45.78,77900.57,35.0,0.97847,2e-05,3.44759]
[1777044248185,45.78,77898.51,35.0,0.97843,2e-05,3.4525]
[1777044249191,45.78,77896.5,35.0,0.9784,2e-05,3.45729]
[1777044250331,45.78,77896.5,35.0,0.9784,2e-05,3.45729]
[1777044250669,45.79,77896.76,35.0,0.9784,2e-05,3.457]
[1777044251882,45.79,77897.02,35.0,0.9784,2e-05,3.4567]
[1777044252394,45.79,77897.02,35.0,0.9784,2e-05,3.4567]
[1777044253808,45.79,77896.64,35.0,0.97839,2e-05,3.45813]
[1777044254208,45.79,77896.64,35.0,0.97839,2e-05,3.45813]
[1777044254227,45.79,77888.35,35.0,0.97825,2e-05,3.47701]
[1777044255106,45.79,77888.35,35.0,0.97825,2e-05,3.47701]
[1777044255164,45.79,77888.35,35.0,0.97825,2e-05,3.47701]
[1777044255234,45.79,77879.99,35.0,0.9781,2e-05,3.49609]
[1777044256029,45.79,77879.99,35.0,0.9781,2e-05,3.49609]
[1777044256241,45.79,77875.14,35.0,0.97802,2e-05,3.50727]
[1777044257412,45.79,77872.8,35.0,0.97798,2e-05,3.51277]
[1777044258255,45.79,77867.94,35.0,0.97789,2e-05,3.52399]
[1777044259261,45.79,77863.74,35.0,0.97782,2e-05,3.53373]
[1777044260269,45.79,77854.99,35.0,0.97767,2e-05,3.55385]
[1777044261276,45.79,77852.6,35.0,0.97762,2e-05,3.55947]
[1777044262282,45.79,77851.92,35.0,0.97761,2e-05,3.56114]
[1777044263928,45.79,77851.82,35.0,0.97761,2e-05,3.56149]
[1777044264297,45.8,77847.0,35.0,0.97752,2e-05,3.5732]
[1777044264776,45.8,77847.0,35.0,0.97752,2e-05,3.5732]
[1777044264841,45.8,77847.0,35.0,0.97752,2e-05,3.5732]
[1777044265304,45.8,77845.78,35.0,0.97749,2e-05,3.57666]
[1777044266311,45.8,77844.58,35.0,0.97747,2e-05,3.58006]
[1777044268192,45.8,77843.96,35.0,0.97745,2e-05,3.58213]
[1777044268325,45.8,77846.9,35.0,0.9775,2e-05,3.57601]
[1777044269062,45.8,77846.9,35.0,0.9775,2e-05,3.57601]
[1777044269332,45.81,77849.95,35.0,0.97755,2e-05,3.56965]
[1777044270026,45.81,77849.95,35.0,0.97755,2e-05,3.56965]
[1777044270339,45.81,77851.44,35.0,0.97757,2e-05,3.56688]
[1777044271013,45.81,77851.44,35.0,0.97757,2e-05,3.56688]
[1777044272353,45.81,77848.52,35.0,0.97752,2e-05,3.57262]
[1777044275374,45.82,77846.94,35.0,0.97748,2e-05,3.57822]
[1777044278395,45.83,77845.71,35.0,0.97744,2e-05,3.583]
[1777044283431,45.84,77845.89,35.0,0.97742,2e-05,3.5858]
[1777044288464,45.85,77846.09,35.0,0.9774,2e-05,3.58916]
[1777044293186,45.86,77846.65,35.0,0.97739,2e-05,3.58979]
[1777044293500,45.86,77838.22,35.0,0.97723,2e-05,3.61049]
[1777044294507,45.86,77834.11,35.0,0.97716,2e-05,3.62059]
[1777044296340,45.86,77832.95,35.0,0.97713,2e-05,3.62386]
[1777044296753,45.86,77832.95,35.0,0.97713,2e-05,3.62386]
[1777044297251,45.86,77832.95,35.0,0.97713,2e-05,3.62386]
[1777044297528,45.87,77840.85,35.0,0.97726,2e-05,3.60677]
[1777044298535,45.87,77839.32,35.0,0.97723,2e-05,3.61091]
[1777044301066,45.87,77841.32,35.0,0.97726,2e-05,3.60752]
[1777044302600,45.87,77841.95,35.0,0.97726,2e-05,3.60668]
[1777044302951,45.87,77841.95,35.0,0.97726,2e-05,3.60668]
[1777044303050,45.88,77847.09,35.0,0.97735,2e-05,3.59546]
[1777044303571,45.88,77851.66,35.0,0.97743,2e-05,3.58559]
[1777044306105,45.88,77852.5,35.0,0.97744,2e-05,3.58432]
[1777044306295,45.88,77855.84,35.0,0.97749,2e-05,3.57732]
[1777044306593,45.89,77859.94,35.0,0.97756,2e-05,3.56861]
[1777044308606,45.89,77862.12,35.0,0.97758,2e-05,3.56499]
[1777044309614,45.89,77863.72,35.0,0.97761,2e-05,3.56203]
[1777044314649,45.9,77863.88,35.0,0.97758,2e-05,3.56512]
[1777044315655,45.91,77862.16,35.0,0.97755,2e-05,3.56974]
[1777044316663,45.91,77857.29,35.0,0.97746,2e-05,3.58156]
[1777044319684,45.91,77860.89,35.0,0.97751,2e-05,3.57526]
[1777044320691,45.92,77863.87,35.0,0.97755,2e-05,3.56911]
[1777044322705,45.92,77865.68,35.0,0.97757,2e-05,3.56631]
[1777044323711,45.92,77866.73,35.0,0.97759,2e-05,3.56459]
[1777044324719,45.93,77864.33,35.0,0.97754,2e-05,3.57074]
[1777044327740,45.93,77875.02,35.0,0.97772,2e-05,3.54724]
[1777044328747,45.93,77873.24,35.0,0.97769,2e-05,3.55144]
[1777044333782,45.93,77865.3,35.0,0.97756,2e-05,3.56795]
[1777044336803,45.93,77864.48,35.0,0.97754,2e-05,3.57013]
[1777044340831,45.94,77859.9,35.0,0.97744,2e-05,3.5832]
[1777044341837,45.94,77857.16,35.0,0.97739,2e-05,3.59011]
[1777044342780,45.94,77857.16,35.0,0.97739,2e-05,3.59011]
[1777044343462,45.94,77850.67,35.0,0.97727,2e-05,3.60564]
[1777044343853,45.95,77842.21,35.0,0.97712,2e-05,3.62575]
[1777044345222,45.95,77839.97,35.0,0.97707,2e-05,3.63149]
[1777044346875,45.95,77841.32,35.0,0.97709,2e-05,3.62946]
[1777044348891,45.96,77837.96,35.0,0.97702,2e-05,3.63835]
[1777044349901,45.96,77827.52,35.0,0.97683,2e-05,3.66315]
[1777044350909,45.96,77827.03,35.0,0.97682,2e-05,3.6648]
[1777044352923,45.96,77825.21,35.0,0.97678,2e-05,3.67003]
[1777044353929,45.96,77827.73,35.0,0.97682,2e-05,3.66464]
[1777044357957,45.97,77830.82,35.0,0.97686,2e-05,3.65941]
[1777044358964,45.97,77828.58,35.0,0.97682,2e-05,3.66512]
[1777044359972,45.97,77824.4,35.0,0.97674,2e-05,3.67536]
[1777044360978,45.97,77821.08,35.0,0.97668,2e-05,3.68358]
[1777044361986,45.98,77823.06,35.0,0.97671,2e-05,3.67941]
[1777044362993,45.98,77829.97,35.0,0.97683,2e-05,3.66375]
[1777044364298,45.98,77833.33,35.0,0.97689,2e-05,3.65642]
[1777044365007,45.98,77841.81,35.0,0.97703,2e-05,3.63723]
[1777044367093,45.98,77844.03,35.0,0.97706,2e-05,3.63316]
[1777044368028,45.99,77842.85,35.0,0.97704,2e-05,3.63642]
[1777044370042,45.99,77839.48,35.0,0.97697,2e-05,3.64529]
[1777044371048,45.99,77834.05,35.0,0.97687,2e-05,3.65841]
[1777044372055,45.99,77832.97,35.0,0.97685,2e-05,3.66142]
[1777044373063,45.99,77830.93,35.0,0.97681,2e-05,3.66666]
[1777044375077,46.0,77829.37,35.0,0.97677,2e-05,3.67124]
[1777044376083,46.0,77831.1,35.0,0.9768,2e-05,3.66768]
[1777044377091,46.0,77838.24,35.0,0.97692,2e-05,3.65155]
[1777044378098,46.0,77840.39,35.0,0.97696,2e-05,3.64706]
[1777044379105,46.0,77839.24,35.0,0.97693,2e-05,3.65024]
[1777044383132,46.01,77840.53,35.0,0.97694,2e-05,3.64928]
[1777044384151,46.01,77840.53,35.0,0.97694,2e-05,3.64928]
[1777044384333,46.01,77846.57,35.0,0.97704,2e-05,3.6358]
[1777044385449,46.01,77846.57,35.0,0.97704,2e-05,3.6358]
[1777044385498,46.01,77855.06,35.0,0.97719,2e-05,3.61673]
[1777044386153,46.01,77852.69,35.0,0.97714,2e-05,3.62277]
[1777044387161,46.02,77854.15,35.0,0.97717,2e-05,3.61997]
[1777044388167,46.02,77851.53,35.0,0.97712,2e-05,3.62658]
[1777044389151,46.02,77851.53,35.0,0.97712,2e-05,3.62658]
[1777044389174,46.02,77848.43,35.0,0.97706,2e-05,3.6343]
[1777044390483,46.02,77851.94,35.0,0.97711,2e-05,3.62674]
[1777044391189,46.02,77857.95,35.0,0.97723,2e-05,3.61115]
[1777044392195,46.03,77860.82,35.0,0.97728,2e-05,3.60513]
[1777044395218,46.03,77859.66,35.0,0.97724,2e-05,3.60957]
[1777044399244,46.04,77867.04,35.0,0.97735,2e-05,3.59494]
[1777044400252,46.04,77868.33,35.0,0.97737,2e-05,3.59258]
[1777044405287,46.05,77863.89,35.0,0.97727,2e-05,3.60578]
[1777044406294,46.05,77862.73,35.0,0.97725,2e-05,3.60903]
[1777044407300,46.05,77861.6,35.0,0.97722,2e-05,3.6122]
[1777044408308,46.06,77858.77,35.0,0.97717,2e-05,3.61929]
[1777044409315,46.06,77862.8,35.0,0.97724,2e-05,3.61058]
[1777044411331,46.06,77861.56,35.0,0.97721,2e-05,3.61457]
[1777044412335,46.06,77862.66,35.0,0.97722,2e-05,3.61261]
[1777044413343,46.07,77867.45,35.0,0.9773,2e-05,3.60217]
[1777044414349,46.07,77870.19,35.0,0.97734,2e-05,3.59647]
[1777044415356,46.07,77866.42,35.0,0.97727,2e-05,3.60572]
[1777044416364,46.07,77864.3,35.0,0.97723,2e-05,3.61116]
[1777044417370,46.07,77863.28,35.0,0.97721,2e-05,3.61408]
[1777044418378,46.08,77861.34,35.0,0.97717,2e-05,3.6191]
[1777044419385,46.08,77859.82,35.0,0.97714,2e-05,3.62315]
[1777044421399,46.08,77857.42,35.0,0.97709,2e-05,3.62977]
[1777044424421,46.09,77858.36,35.0,0.97709,2e-05,3.6292]
[1777044425427,46.09,77861.72,35.0,0.97715,2e-05,3.62199]
[1777044427442,46.09,77864.01,35.0,0.97718,2e-05,3.61779]
[1777044428449,46.09,77872.45,35.0,0.97733,2e-05,3.59895]
[1777044430463,46.1,77870.78,35.0,0.97729,2e-05,3.60391]
[1777044433484,46.1,77872.29,35.0,0.9773,2e-05,3.60217]
[1777044434491,46.1,77870.0,35.0,0.97726,2e-05,3.60799]
[1777044437511,46.11,77870.86,35.0,0.97726,2e-05,3.60772]
[1777044439526,46.11,77871.83,35.0,0.97727,2e-05,3.60662]
[1777044441543,46.12,77873.24,35.0,0.97728,2e-05,3.60451]
[1777044442550,46.12,77875.17,35.0,0.97731,2e-05,3.60064]
[1777044443556,46.12,77876.53,35.0,0.97733,2e-05,3.59809]
[1777044448593,46.12,77875.73,35.0,0.97732,2e-05,3.60001]
[1777044449599,46.12,77874.11,35.0,0.97729,2e-05,3.60373]
[1777044451614,46.12,77875.12,35.0,0.97732,2e-05,3.59914]
[1777044453078,46.12,77875.12,35.0,0.97732,2e-05,3.59914]
[1777044453630,46.12,77845.15,35.0,0.97679,2e-05,3.66829]
[1777044454177,46.12,77845.15,35.0,0.97679,2e-05,3.66829]
[1777044454637,46.12,77841.65,35.0,0.97673,2e-05,3.67698]
[1777044455645,46.12,77841.85,35.0,0.97673,2e-05,3.67696]
[1777044456066,46.12,77841.85,35.0,0.97673,2e-05,3.67696]
[1777044456626,46.12,77841.85,35.0,0.97673,2e-05,3.67696]
[1777044456653,46.13,77836.37,35.0,0.97663,2e-05,3.69016]
[1777044456865,46.13,77836.37,35.0,0.97663,2e-05,3.69016]
[1777044458667,46.13,77838.65,35.0,0.97666,2e-05,3.68568]
[1777044459331,46.13,77838.65,35.0,0.97666,2e-05,3.68568]
[1777044459674,46.13,77844.39,35.0,0.97676,2e-05,3.67313]
[1777044460372,46.13,77844.39,35.0,0.97676,2e-05,3.67313]
[1777044460681,46.13,77848.58,35.0,0.97683,2e-05,3.66383]
[1777044462121,46.13,77848.58,35.0,0.97683,2e-05,3.66383]
[1777044462470,46.13,77848.58,35.0,0.97683,2e-05,3.66383]
[1777044462572,46.13,77850.71,35.0,0.97686,2e-05,3.65934]
[1777044462821,46.13,77850.71,35.0,0.97686,2e-05,3.65934]
[1777044465542,46.14,77851.76,35.0,0.97687,2e-05,3.65782]
[1777044465716,46.14,77852.86,35.0,0.97689,2e-05,3.65619]
[1777044468737,46.14,77851.49,35.0,0.97685,2e-05,3.66074]
[1777044470750,46.15,77852.89,35.0,0.97687,2e-05,3.65841]
[1777044471743,46.15,77852.89,35.0,0.97687,2e-05,3.65841]
[1777044472765,46.15,77865.57,35.0,0.97709,2e-05,3.63003]
[1777044473772,46.15,77866.84,35.0,0.97711,2e-05,3.62762]
[1777044476793,46.16,77865.88,35.0,0.97708,2e-05,3.63137]
[1777044478675,46.16,77857.94,35.0,0.97693,2e-05,3.65022]
[1777044481828,46.16,77856.19,35.0,0.97689,2e-05,3.6562]
[1777044483841,46.17,77857.38,35.0,0.9769,2e-05,3.65439]
[1777044485856,46.17,77858.83,35.0,0.97692,2e-05,3.65199]
[1777044486862,46.17,77860.35,35.0,0.97694,2e-05,3.64896]
[1777044487870,46.17,77862.88,35.0,0.97698,2e-05,3.64361]
[1777044490890,46.18,77859.56,35.0,0.97691,2e-05,3.65277]
[1777044491898,46.18,77858.64,35.0,0.97689,2e-05,3.65538]
[1777044492904,46.18,77856.91,35.0,0.97686,2e-05,3.65987]
[1777044493912,46.18,77858.21,35.0,0.97688,2e-05,3.65733]
[1777044495926,46.19,77859.18,35.0,0.97689,2e-05,3.65603]
[1777044500971,46.19,77860.73,35.0,0.9769,2e-05,3.6548]
[1777044501977,46.2,77865.06,35.0,0.97697,2e-05,3.64526]
[1777044507011,46.2,77862.92,35.0,0.97692,2e-05,3.65264]
[1777044512051,46.21,77864.56,35.0,0.97694,2e-05,3.64893]
[1777044514065,46.21,77861.43,35.0,0.97688,2e-05,3.65713]
[1777044515072,46.22,77860.32,35.0,0.97686,2e-05,3.66017]
[1777044518094,46.22,77859.38,35.0,0.97683,2e-05,3.66374]
[1777044523129,46.23,77858.76,35.0,0.9768,2e-05,3.66746]
[1777044524135,46.23,77860.71,35.0,0.97683,2e-05,3.66339]
[1777044525142,46.23,77861.69,35.0,0.97685,2e-05,3.66158]
[1777044528164,46.24,77860.51,35.0,0.97681,2e-05,3.6657]
[1777044532191,46.24,77870.03,35.0,0.97697,2e-05,3.64551]
[1777044533198,46.24,77876.15,35.0,0.97707,2e-05,3.6319]
[1777044538233,46.24,77876.44,35.0,0.97708,2e-05,3.631]
[1777044541255,46.24,77870.85,35.0,0.97698,2e-05,3.64373]
[1777044542262,46.24,77869.63,35.0,0.97696,2e-05,3.64647]
[1777044544276,46.24,77872.11,35.0,0.97701,2e-05,3.64061]
[1777044546290,46.24,77870.74,35.0,0.97698,2e-05,3.64364]
[1777044547296,46.24,77868.53,35.0,0.97695,2e-05,3.64867]
[1777044548304,46.24,77867.4,35.0,0.97693,2e-05,3.6512]
[1777044552332,46.24,77864.62,35.0,0.97688,2e-05,3.6573]
[1777044553339,46.24,77862.71,35.0,0.97685,2e-05,3.66163]
[1777044554345,46.24,77861.33,35.0,0.97682,2e-05,3.66528]
[1777044559381,46.25,77861.54,35.0,0.9768,2e-05,3.66705]
[1777044562402,46.25,77860.55,35.0,0.97678,2e-05,3.67067]
[1777044567437,46.26,77860.07,35.0,0.97675,2e-05,3.67395]
[1777044568613,46.26,77860.07,35.0,0.97675,2e-05,3.67395]
[1777044568665,46.26,77858.81,35.0,0.97673,2e-05,3.6773]
[1777044569451,46.26,77857.01,35.0,0.97669,2e-05,3.68191]
[1777044570458,46.26,77855.85,35.0,0.97667,2e-05,3.68501]
[1777044571465,46.26,77851.4,35.0,0.9766,2e-05,3.69345]
[1777044572471,46.27,77850.13,35.0,0.97657,2e-05,3.6968]
[1777044574485,46.27,77849.13,35.0,0.97655,2e-05,3.69991]
[1777044576500,46.27,77847.45,35.0,0.97651,2e-05,3.70461]
[1777044579521,46.27,77846.43,35.0,0.97649,2e-05,3.70815]
[1777044584556,46.28,77845.53,35.0,0.97646,2e-05,3.71217]
[1777044585673,46.28,77845.53,35.0,0.97646,2e-05,3.71217]
[1777044586097,46.28,77846.24,35.0,0.97647,2e-05,3.71089]
[1777044586545,46.28,77846.24,35.0,0.97647,2e-05,3.71089]
[1777044586708,46.28,77853.65,35.0,0.9766,2e-05,3.69399]
[1777044587577,46.28,77855.96,35.0,0.97663,2e-05,3.68903]
[1777044589591,46.29,77853.14,35.0,0.97658,2e-05,3.69643]
[1777044594627,46.29,77853.53,35.0,0.97657,2e-05,3.69757]
[1777044599662,46.3,77853.71,35.0,0.97656,2e-05,3.69919]
[1777044602683,46.3,77851.6,35.0,0.97651,2e-05,3.70533]
[1777044603690,46.31,77853.02,35.0,0.97653,2e-05,3.70243]
[1777044604697,46.31,77860.63,35.0,0.97666,2e-05,3.68512]
[1777044605704,46.31,77864.3,35.0,0.97673,2e-05,3.67701]
[1777044607718,46.31,77869.16,35.0,0.97681,2e-05,3.66663]
[1777044608725,46.31,77872.85,35.0,0.97687,2e-05,3.65855]
[1777044609733,46.31,77877.07,35.0,0.97694,2e-05,3.64928]
[1777044614767,46.31,77877.54,35.0,0.97695,2e-05,3.6484]
[1777044619802,46.31,77882.53,35.0,0.97704,2e-05,3.63655]
[1777044622823,46.31,77877.14,35.0,0.97694,2e-05,3.64877]
[1777044623829,46.31,77881.41,35.0,0.97702,2e-05,3.63887]
[1777044624245,46.31,77881.41,35.0,0.97702,2e-05,3.63887]
[1777044624839,46.31,77846.53,35.0,0.9764,2e-05,3.71968]
[1777044624875,46.31,77846.53,35.0,0.9764,2e-05,3.71968]
[1777044625826,46.31,77846.53,35.0,0.9764,2e-05,3.71968]
[1777044626851,46.31,77846.26,35.0,0.97639,2e-05,3.72116]
[1777044628085,46.32,77845.76,35.0,0.97637,2e-05,3.72303]
[1777044631887,46.32,77849.56,35.0,0.97645,2e-05,3.71284]
[1777044632893,46.32,77856.99,35.0,0.97658,2e-05,3.69623]
[1777044634697,46.32,77856.99,35.0,0.97658,2e-05,3.69623]
[1777044634795,46.32,77854.24,35.0,0.97652,2e-05,3.70302]
[1777044634907,46.33,77849.35,35.0,0.97643,2e-05,3.71481]
[1777044636288,46.33,77849.35,35.0,0.97643,2e-05,3.71481]
[1777044640949,46.33,77847.74,35.0,0.97639,2e-05,3.72069]
[1777044645984,46.34,77848.5,35.0,0.97639,2e-05,3.72066]
[1777044647998,46.34,77847.3,35.0,0.97636,2e-05,3.72417]
[1777044653032,46.35,77847.95,35.0,0.97636,2e-05,3.72442]
[1777044658067,46.35,77845.05,35.0,0.97629,2e-05,3.733]
[1777044659074,46.35,77842.49,35.0,0.97625,2e-05,3.73935]
[1777044661534,46.35,77841.88,35.0,0.97623,2e-05,3.74111]
[1777044661587,46.35,77837.24,35.0,0.97615,2e-05,3.75235]
[1777044662717,46.35,77837.24,35.0,0.97615,2e-05,3.75235]
[1777044662819,46.36,77831.42,35.0,0.97604,2e-05,3.76637]
[1777044663103,46.36,77839.7,35.0,0.97619,2e-05,3.74716]
[1777044664109,46.36,77842.76,35.0,0.97624,2e-05,3.74029]
[1777044665029,46.36,77842.76,35.0,0.97624,2e-05,3.74029]
[1777044665911,46.36,77841.94,35.0,0.97622,2e-05,3.74255]
[1777044668140,46.36,77843.79,35.0,0.97625,2e-05,3.73919]
[1777044668937,46.36,77843.79,35.0,0.97625,2e-05,3.73919]
[1777044669151,46.36,77850.69,35.0,0.97637,2e-05,3.72336]
[1777044670497,46.36,77855.52,35.0,0.97645,2e-05,3.71244]
[1777044671166,46.37,77854.02,35.0,0.97642,2e-05,3.71633]
[1777044672173,46.37,77856.61,35.0,0.97647,2e-05,3.71066]
[1777044673179,46.37,77861.99,35.0,0.97656,2e-05,3.69852]
[1777044674187,46.37,77865.4,35.0,0.97662,2e-05,3.691]
[1777044677208,46.37,77867.45,35.0,0.97665,2e-05,3.68749]
[1777044678229,46.37,77867.45,35.0,0.97665,2e-05,3.68749]
[1777044678821,46.37,77867.45,35.0,0.97665,2e-05,3.68749]
[1777044678848,46.37,77867.45,35.0,0.97665,2e-05,3.68749]
[1777044678869,46.37,77877.34,35.0,0.97682,2e-05,3.66502]
[1777044679001,46.37,77877.34,35.0,0.97682,2e-05,3.66502]
[1777044679367,46.37,77877.34,35.0,0.97682,2e-05,3.66502]
[1777044679671,46.38,77888.97,35.0,0.97702,2e-05,3.6387]
[1777044680789,46.38,77888.97,35.0,0.97702,2e-05,3.6387]
[1777044680891,46.38,77895.07,35.0,0.97713,2e-05,3.62465]
[1777044681468,46.38,77904.53,35.0,0.97729,2e-05,3.603]
[1777044682243,46.38,77904.71,35.0,0.9773,2e-05,3.60259]
[1777044683250,46.38,77899.45,35.0,0.9772,2e-05,3.6146]
[1777044684257,46.38,77895.63,35.0,0.97714,2e-05,3.62331]
[1777044687277,46.38,77894.38,35.0,0.97712,2e-05,3.62605]
[1777044688699,46.38,77894.38,35.0,0.97712,2e-05,3.62605]
[1777044688762,46.38,77889.64,35.0,0.97703,2e-05,3.63688]
[1777044689394,46.38,77889.64,35.0,0.97703,2e-05,3.63688]
[1777044689793,46.37,77878.77,35.0,0.97684,2e-05,3.66184]
[1777044690299,46.37,77875.81,35.0,0.97679,2e-05,3.66857]
[1777044692312,46.37,77880.86,35.0,0.9769,2e-05,3.65438]
[1777044693320,46.37,77879.03,35.0,0.97686,2e-05,3.65851]
[1777044696382,46.37,77878.78,35.0,0.97686,2e-05,3.65889]
[1777044697835,46.37,77879.63,35.0,0.97688,2e-05,3.65683]
[1777044697866,46.37,77885.68,35.0,0.97698,2e-05,3.64281]
[1777044698355,46.37,77880.91,35.0,0.9769,2e-05,3.65372]
[1777044699362,46.37,77877.76,35.0,0.97685,2e-05,3.6609]
[1777044701377,46.37,77880.28,35.0,0.97689,2e-05,3.65489]
[1777044702383,46.37,77885.64,35.0,0.97699,2e-05,3.64246]
[1777044703391,46.37,77886.98,35.0,0.97701,2e-05,3.63931]
[1777044704398,46.37,77879.66,35.0,0.97688,2e-05,3.65609]
[1777044705405,46.37,77878.52,35.0,0.97686,2e-05,3.65863]
[1777044706413,46.37,77876.87,35.0,0.97683,2e-05,3.66234]
[1777044709434,46.37,77873.19,35.0,0.97677,2e-05,3.67053]
[1777044710441,46.37,77871.66,35.0,0.97674,2e-05,3.67452]
[1777044715475,46.38,77879.49,35.0,0.97686,2e-05,3.65859]
[1777044718497,46.38,77875.7,35.0,0.97679,2e-05,3.66872]
[1777044720512,46.38,77874.06,35.0,0.97675,2e-05,3.6734]
[1777044723533,46.39,77876.22,35.0,0.97678,2e-05,3.66971]
[1777044724540,46.39,77879.41,35.0,0.97683,2e-05,3.66279]
[1777044725547,46.39,77877.1,35.0,0.97679,2e-05,3.66857]
[1777044727561,46.39,77871.52,35.0,0.97668,2e-05,3.68237]
[1777044728568,46.4,77861.16,35.0,0.97649,2e-05,3.70684]
[1777044729575,46.4,77857.57,35.0,0.97643,2e-05,3.71558]
[1777044732596,46.4,77855.26,35.0,0.97638,2e-05,3.72205]
[1777044733603,46.4,77850.72,35.0,0.97629,2e-05,3.73301]
[1777044734546,46.4,77850.72,35.0,0.97629,2e-05,3.73301]
[1777044734609,46.4,77849.65,35.0,0.97627,2e-05,3.73585]
[1777044735772,46.4,77849.65,35.0,0.97627,2e-05,3.73585]
[1777044735903,46.4,77849.65,35.0,0.97627,2e-05,3.73585]
[1777044735874,46.4,77847.14,35.0,0.97622,2e-05,3.74205]
[1777044737631,46.41,77844.31,35.0,0.97617,2e-05,3.74932]
[1777044738638,46.41,77843.19,35.0,0.97614,2e-05,3.75226]
[1777044742666,46.41,77842.12,35.0,0.97612,2e-05,3.75599]
[1777044743473,46.41,77842.12,35.0,0.97612,2e-05,3.75599]
[1777044744679,46.41,77836.22,35.0,0.976,2e-05,3.77048]
[1777044745813,46.41,77840.31,35.0,0.97608,2e-05,3.76113]
[1777044747700,46.42,77842.44,35.0,0.97611,2e-05,3.75671]
[1777044749715,46.42,77840.93,35.0,0.97608,2e-05,3.76087]
[1777044754749,46.42,77840.41,35.0,0.97607,2e-05,3.76121]
[1777044756764,46.42,77834.69,35.0,0.97596,2e-05,3.77527]
[1777044759785,46.43,77837.13,35.0,0.976,2e-05,3.77032]
[1777044760793,46.43,77839.16,35.0,0.97604,2e-05,3.76581]
[1777044761800,46.43,77841.74,35.0,0.97608,2e-05,3.76002]
[1777044763814,46.43,77842.76,35.0,0.9761,2e-05,3.75819]
[1777044764821,46.43,77838.19,35.0,0.97601,2e-05,3.76924]
[1777044765828,46.43,77836.92,35.0,0.97599,2e-05,3.77253]
[1777044766835,46.43,77830.87,35.0,0.97587,2e-05,3.78709]
[1777044769856,46.44,77831.89,35.0,0.97589,2e-05,3.78545]
[1777044771870,46.44,77838.98,35.0,0.97601,2e-05,3.76921]
[1777044772877,46.44,77844.8,35.0,0.97612,2e-05,3.75577]
[1777044774890,46.44,77840.24,35.0,0.97603,2e-05,3.76708]
[1777044777911,46.44,77841.7,35.0,0.97605,2e-05,3.76451]
[1777044782947,46.45,77840.6,35.0,0.97602,2e-05,3.76855]
[1777044785967,46.45,77843.07,35.0,0.97606,2e-05,3.7636]
[1777044791002,46.45,77847.75,35.0,0.97613,2e-05,3.75408]
[1777044791350,46.45,77847.75,35.0,0.97613,2e-05,3.75408]
[1777044792012,46.46,77852.88,35.0,0.97622,2e-05,3.74235]
[1777044793018,46.46,77857.6,35.0,0.9763,2e-05,3.73196]
[1777044794025,46.46,77858.93,35.0,0.97632,2e-05,3.72921]
[1777044796038,46.46,77857.71,35.0,0.97629,2e-05,3.73277]
[1777044800067,46.47,77859.04,35.0,0.97631,2e-05,3.73108]
[1777044805102,46.47,77858.76,35.0,0.97629,2e-05,3.73352]
[1777044808122,46.48,77856.09,35.0,0.97623,2e-05,3.74081]
[1777044809129,46.48,77858.44,35.0,0.97627,2e-05,3.73564]
[1777044813157,46.48,77859.52,35.0,0.9763,2e-05,3.73214]
[1777044816179,46.48,77861.87,35.0,0.97633,2e-05,3.72766]
[1777044818193,46.49,77866.05,35.0,0.9764,2e-05,3.71861]
[1777044819199,46.49,77868.03,35.0,0.97643,2e-05,3.71436]
[1777044821213,46.49,77870.95,35.0,0.97648,2e-05,3.70829]
[1777044822221,46.49,77873.62,35.0,0.97652,2e-05,3.70246]
[1777044823228,46.49,77872.75,35.0,0.97651,2e-05,3.70487]
[1777044827523,46.49,77873.15,35.0,0.97651,2e-05,3.7045]
[1777044827547,46.49,77875.22,35.0,0.97655,2e-05,3.69951]
[1777044828273,46.49,77879.25,35.0,0.97662,2e-05,3.69]
[1777044829280,46.49,77880.07,35.0,0.97664,2e-05,3.68794]
[1777044830286,46.49,77881.12,35.0,0.97666,2e-05,3.68536]
[1777044832300,46.49,77882.98,35.0,0.97669,2e-05,3.68076]
[1777044837336,46.49,77883.47,35.0,0.97671,2e-05,3.67892]
[1777044842371,46.49,77882.38,35.0,0.97669,2e-05,3.68075]
[1777044843378,46.49,77886.1,35.0,0.97676,2e-05,3.67202]
[1777044844385,46.49,77876.88,35.0,0.9766,2e-05,3.69322]
[1777044845392,46.49,77869.29,35.0,0.97646,2e-05,3.71124]
[1777044850427,46.49,77866.74,35.0,0.9764,2e-05,3.719]
[1777044852441,46.49,77863.66,35.0,0.97634,2e-05,3.72689]
[1777044857475,46.5,77861.74,35.0,0.97629,2e-05,3.73307]
[1777044858482,46.5,77858.95,35.0,0.97624,2e-05,3.73992]
[1777044859490,46.5,77858.04,35.0,0.97622,2e-05,3.74237]
[1777044861504,46.5,77863.68,35.0,0.97631,2e-05,3.72981]
[1777044866539,46.51,77860.86,35.0,0.97625,2e-05,3.73806]
[1777044867546,46.51,77858.34,35.0,0.9762,2e-05,3.74427]
[1777044871574,46.51,77854.07,35.0,0.97613,2e-05,3.75314]
[1777044874594,46.52,77853.16,35.0,0.97611,2e-05,3.75614]
[1777044876609,46.52,77859.82,35.0,0.97622,2e-05,3.74112]
[1777044879036,46.52,77858.34,35.0,0.97619,2e-05,3.74521]
[1777044879630,46.52,77856.67,35.0,0.97616,2e-05,3.74943]
[1777044880638,46.52,77857.57,35.0,0.97617,2e-05,3.74762]
[1777044882652,46.53,77859.88,35.0,0.97621,2e-05,3.74282]
[1777044883658,46.53,77863.84,35.0,0.97628,2e-05,3.73387]
[1777044888694,46.53,77863.95,35.0,0.97627,2e-05,3.73522]
[1777044891715,46.53,77862.36,35.0,0.97623,2e-05,3.73989]
[1777044895743,46.54,77860.82,35.0,0.9762,2e-05,3.74472]
[1777044896750,46.54,77858.82,35.0,0.97616,2e-05,3.7497]
[1777044899771,46.54,77857.79,35.0,0.97613,2e-05,3.75297]
[1777044901689,46.54,77857.99,35.0,0.97614,2e-05,3.75278]
[1777044901785,46.54,77852.69,35.0,0.97604,2e-05,3.76549]
[1777044902455,46.54,77852.69,35.0,0.97604,2e-05,3.76549]
[1777044902792,46.55,77845.9,35.0,0.97591,2e-05,3.78172]
[1777044904694,46.55,77845.16,35.0,0.9759,2e-05,3.7837]
[1777044905037,46.55,77845.16,35.0,0.9759,2e-05,3.7837]
[1777044905813,46.55,77849.07,35.0,0.97596,2e-05,3.77495]
[1777044907827,46.55,77847.01,35.0,0.97592,2e-05,3.7803]
[1777044909841,46.55,77839.88,35.0,0.97579,2e-05,3.7976]
[1777044910848,46.55,77837.36,35.0,0.97574,2e-05,3.80376]
[1777044914876,46.55,77839.22,35.0,0.97577,2e-05,3.80017]
[1777044915883,46.55,77837.89,35.0,0.97574,2e-05,3.80353]
[1777044917897,46.56,77838.96,35.0,0.97576,2e-05,3.80139]
[1777044918904,46.56,77837.26,35.0,0.97573,2e-05,3.80561]
[1777044919911,46.56,77839.22,35.0,0.97576,2e-05,3.80117]
[1777044921925,46.56,77843.07,35.0,0.97583,2e-05,3.79247]
[1777044922931,46.56,77846.12,35.0,0.97588,2e-05,3.78549]
[1777044924945,46.56,77848.11,35.0,0.97592,2e-05,3.78124]
[1777044925985,46.56,77848.11,35.0,0.97592,2e-05,3.78124]
[1777044926080,46.56,77850.58,35.0,0.97596,2e-05,3.77566]
[1777044926393,46.56,77850.58,35.0,0.97596,2e-05,3.77566]
[1777044928786,46.56,77850.63,35.0,0.97596,2e-05,3.77602]
[1777044928973,46.56,77852.08,35.0,0.97598,2e-05,3.77285]
[1777044929797,46.56,77852.08,35.0,0.97598,2e-05,3.77285]
[1777044930988,46.56,77850.67,35.0,0.97595,2e-05,3.77665]
[1777044931486,46.56,77850.67,35.0,0.97595,2e-05,3.77665]
[1777044933002,46.57,77853.32,35.0,0.97601,2e-05,3.76855]
[1777044935016,46.57,77854.78,35.0,0.97603,2e-05,3.76562]
[1777044938607,46.57,77854.76,35.0,0.97603,2e-05,3.76645]
[1777044942559,46.57,77854.23,35.0,0.97601,2e-05,3.76874]
[1777044943163,46.57,77854.23,35.0,0.97601,2e-05,3.76874]
[1777044946093,46.58,77852.68,35.0,0.97597,2e-05,3.77342]
[1777044948107,46.58,77854.21,35.0,0.976,2e-05,3.77034]
[1777044952134,46.58,77844.52,35.0,0.97581,2e-05,3.7942]
[1777044953141,46.58,77838.06,35.0,0.97569,2e-05,3.80974]
[1777044954148,46.58,77838.28,35.0,0.97569,2e-05,3.80944]
[1777044959189,46.59,77837.86,35.0,0.97568,2e-05,3.81158]
[1777044961203,46.59,77836.37,35.0,0.97565,2e-05,3.81548]
[1777044962210,46.59,77832.6,35.0,0.97558,2e-05,3.82442]
[1777044963217,46.59,77824.05,35.0,0.97542,2e-05,3.84493]
[1777044964223,46.59,77816.26,35.0,0.97527,2e-05,3.86382]
[1777044966172,46.59,77816.26,35.0,0.97527,2e-05,3.86382]
[1777044966209,46.59,77816.26,35.0,0.97527,2e-05,3.86382]
[1777044965230,46.59,77814.92,35.0,0.97525,2e-05,3.86711]
[1777044966263,46.59,77814.92,35.0,0.97525,2e-05,3.86711]
[1777044966873,46.59,77810.34,35.0,0.97516,2e-05,3.87816]
[1777044967275,46.59,77810.34,35.0,0.97516,2e-05,3.87816]
[1777044967326,46.59,77810.34,35.0,0.97516,2e-05,3.87816]
[1777044967384,46.59,77808.6,35.0,0.97513,2e-05,3.8824]
[1777044969078,46.59,77802.27,35.0,0.97501,2e-05,3.89767]
[1777044969394,46.59,77793.45,35.0,0.97484,2e-05,3.91898]
[1777044970670,46.59,77782.96,35.0,0.97464,2e-05,3.94439]
[1777044971273,46.59,77780.44,35.0,0.9746,2e-05,3.95046]
[1777044974296,46.59,77781.74,35.0,0.97462,2e-05,3.94711]
[1777044975303,46.59,77786.89,35.0,0.97472,2e-05,3.93455]
[1777044977333,46.59,77790.75,35.0,0.97479,2e-05,3.92514]
[1777044978335,46.59,77798.33,35.0,0.97494,2e-05,3.9068]
[1777044979342,46.59,77799.35,35.0,0.97496,2e-05,3.90436]
[1777044980349,46.59,77798.2,35.0,0.97493,2e-05,3.90715]
[1777044985384,46.59,77796.67,35.0,0.97491,2e-05,3.91091]
[1777044986391,46.59,77794.01,35.0,0.97485,2e-05,3.91734]
[1777044988405,46.59,77792.98,35.0,0.97484,2e-05,3.91981]
[1777044989411,46.59,77794.63,35.0,0.97487,2e-05,3.91581]
[1777044990665,46.59,77797.12,35.0,0.97491,2e-05,3.9098]
[1777044991426,46.59,77803.52,35.0,0.97505,2e-05,3.89197]
[1777044996461,46.59,77802.64,35.0,0.97503,2e-05,3.89424]
[1777045001575,46.59,77802.59,35.0,0.97503,2e-05,3.89446]
[1777045002167,46.59,77801.51,35.0,0.97501,2e-05,3.89708]
[1777045002502,46.59,77797.64,35.0,0.97494,2e-05,3.90643]
[1777045003510,46.59,77796.53,35.0,0.97492,2e-05,3.90911]
[1777045005199,46.59,77792.85,35.0,0.97485,2e-05,3.918]
[1777045005524,46.59,77789.12,35.0,0.97478,2e-05,3.92701]
[1777045006531,46.59,77786.85,35.0,0.97473,2e-05,3.93248]
[1777045007995,46.59,77789.95,35.0,0.97479,2e-05,3.92493]
[1777045009110,46.59,77793.8,35.0,0.97486,2e-05,3.91558]
[1777045012573,46.59,77790.91,35.0,0.97481,2e-05,3.9225]
[1777045013600,46.59,77789.11,35.0,0.97478,2e-05,3.92682]
[1777045015614,46.59,77796.18,35.0,0.97491,2e-05,3.90965]
[1777045016621,46.59,77797.54,35.0,0.97494,2e-05,3.90636]
[1777045020648,46.59,77801.17,35.0,0.975,2e-05,3.89759]
[1777045023670,46.59,77798.35,35.0,0.97495,2e-05,3.90441]
[1777045028705,46.59,77799.14,35.0,0.97497,2e-05,3.90247]
[1777045029940,46.59,77798.03,35.0,0.97495,2e-05,3.90514]
[1777045030719,46.59,77795.79,35.0,0.9749,2e-05,3.91054]
[1777045031725,46.59,77790.38,35.0,0.9748,2e-05,3.92359]
[1777045032733,46.59,77792.6,35.0,0.97484,2e-05,3.91818]
[1777045033740,46.59,77796.02,35.0,0.97491,2e-05,3.90989]
[1777045035754,46.59,77797.67,35.0,0.97494,2e-05,3.90587]
[1777045036463,46.59,77797.67,35.0,0.97494,2e-05,3.90587]
[1777045037023,46.59,77809.24,35.0,0.97516,2e-05,3.87802]
[1777045037767,46.59,77812.23,35.0,0.97521,2e-05,3.87089]
[1777045039782,46.59,77810.39,35.0,0.97518,2e-05,3.87538]
[1777045040789,46.59,77803.55,35.0,0.97505,2e-05,3.89185]
[1777045041460,46.59,77803.55,35.0,0.97505,2e-05,3.89185]
[1777045041797,46.59,77794.15,35.0,0.97487,2e-05,3.91451]
[1777045042803,46.59,77790.36,35.0,0.9748,2e-05,3.92365]
[1777045044185,46.59,77793.86,35.0,0.97487,2e-05,3.91514]
[1777045044818,46.59,77801.73,35.0,0.97502,2e-05,3.89612]
[1777045045824,46.59,77806.19,35.0,0.9751,2e-05,3.8854]
[1777045049795,46.59,77806.43,35.0,0.9751,2e-05,3.88489]
[1777045049853,46.59,77809.17,35.0,0.97516,2e-05,3.87834]
[1777045050860,46.59,77815.72,35.0,0.97528,2e-05,3.86268]
[1777045051928,46.59,77821.31,35.0,0.9754,2e-05,3.847]
[1777045052875,46.59,77828.12,35.0,0.97552,2e-05,3.83087]
[1777045053882,46.59,77829.03,35.0,0.97554,2e-05,3.82882]
[1777045058917,46.59,77828.08,35.0,0.97551,2e-05,3.83168]
[1777045059924,46.59,77826.99,35.0,0.97549,2e-05,3.83439]
[1777045060931,46.59,77826.07,35.0,0.97548,2e-05,3.83669]
[1777045061938,46.59,77824.81,35.0,0.97545,2e-05,3.8398]
[1777045066973,46.6,77825.14,35.0,0.97545,2e-05,3.83952]
[1777045068986,46.6,77827.67,35.0,0.9755,2e-05,3.83369]
[1777045074023,46.6,77827.75,35.0,0.9755,2e-05,3.83401]
[1777045079058,46.6,77828.28,35.0,0.9755,2e-05,3.83322]
[1777045080065,46.6,77826.58,35.0,0.97547,2e-05,3.83735]
[1777045081072,46.6,77822.18,35.0,0.97539,2e-05,3.84792]
[1777045082079,46.6,77820.56,35.0,0.97536,2e-05,3.85185]
[1777045084093,46.6,77817.2,35.0,0.97529,2e-05,3.86]
[1777045085100,46.6,77815.99,35.0,0.97527,2e-05,3.86294]
[1777045090135,46.6,77816.37,35.0,0.97528,2e-05,3.8623]
[1777045093188,46.6,77815.95,35.0,0.97527,2e-05,3.86343]
[1777045093289,46.6,77810.72,35.0,0.97517,2e-05,3.87602]
[1777045094163,46.6,77809.47,35.0,0.97515,2e-05,3.87906]
[1777045095169,46.6,77807.31,35.0,0.97511,2e-05,3.88429]
[1777045098193,46.6,77804.17,35.0,0.97505,2e-05,3.89194]
[1777045103228,46.6,77803.91,35.0,0.97504,2e-05,3.8927]
[1777045107256,46.6,77802.89,35.0,0.97502,2e-05,3.89528]
[1777045108264,46.6,77801.3,35.0,0.97499,2e-05,3.89914]
[1777045109271,46.6,77796.88,35.0,0.97491,2e-05,3.90982]
[1777045110278,46.6,77790.94,35.0,0.97479,2e-05,3.9242]
[1777045112292,46.6,77791.85,35.0,0.97483,2e-05,3.91957]
[1777045117326,46.6,77791.13,35.0,0.97481,2e-05,3.92121]
[1777045118334,46.6,77790.04,35.0,0.97479,2e-05,3.92382]
[1777045119340,46.6,77791.29,35.0,0.97482,2e-05,3.92076]
[1777045124283,46.6,77791.66,35.0,0.97482,2e-05,3.91973]
[1777045124383,46.6,77798.17,35.0,0.97495,2e-05,3.90397]
[1777045125190,46.6,77798.17,35.0,0.97495,2e-05,3.90397]
[1777045125389,46.6,77809.15,35.0,0.97515,2e-05,3.87751]
[1777045126396,46.6,77810.87,35.0,0.97519,2e-05,3.87342]
[1777045128411,46.6,77803.37,35.0,0.97504,2e-05,3.8915]
[1777045129418,46.6,77795.83,35.0,0.9749,2e-05,3.90967]
[1777045131432,46.6,77797.31,35.0,0.97493,2e-05,3.90605]
[1777045132438,46.6,77795.66,35.0,0.9749,2e-05,3.91001]
[1777045134352,46.6,77795.66,35.0,0.9749,2e-05,3.91001]
[1777045134346,46.6,77794.24,35.0,0.97487,2e-05,3.91341]
[1777045134685,46.6,77787.83,35.0,0.97475,2e-05,3.92889]
[1777045135460,46.6,77773.65,35.0,0.97448,2e-05,3.96329]
[1777045136467,46.6,77772.48,35.0,0.97446,2e-05,3.96603]
[1777045137474,46.6,77771.26,35.0,0.97444,2e-05,3.96888]
[1777045140494,46.6,77772.32,35.0,0.97446,2e-05,3.96593]
[1777045142509,46.6,77774.17,35.0,0.9745,2e-05,3.96119]
[1777045143516,46.6,77784.08,35.0,0.97469,2e-05,3.93699]
[1777045144523,46.6,77788.67,35.0,0.97478,2e-05,3.92581]
[1777045146214,46.6,77789.82,35.0,0.9748,2e-05,3.92299]
[1777045147543,46.6,77790.66,35.0,0.97481,2e-05,3.9209]
[1777045148551,46.6,77789.59,35.0,0.97479,2e-05,3.92346]
[1777045150564,46.6,77786.58,35.0,0.97474,2e-05,3.93069]
[1777045153586,46.6,77781.59,35.0,0.97464,2e-05,3.94268]
[1777045155600,46.6,77777.67,35.0,0.97457,2e-05,3.9521]
[1777045156610,46.6,77775.69,35.0,0.97453,2e-05,3.95685]
[1777045158625,46.6,77780.53,35.0,0.97463,2e-05,3.94491]
[1777045159632,46.6,77778.47,35.0,0.97459,2e-05,3.94986]
[1777045160639,46.6,77777.5,35.0,0.97457,2e-05,3.95216]
[1777045161646,46.6,77776.13,35.0,0.97454,2e-05,3.95543]
[1777045162653,46.6,77774.11,35.0,0.97451,2e-05,3.96028]
[1777045163659,46.6,77772.05,35.0,0.97447,2e-05,3.96522]
[1777045164667,46.6,77774.24,35.0,0.97451,2e-05,3.95979]
[1777045165674,46.6,77772.82,35.0,0.97448,2e-05,3.96318]
[1777045169703,46.59,77771.57,35.0,0.97446,2e-05,3.96592]
[1777045170710,46.59,77772.75,35.0,0.97448,2e-05,3.96296]
[1777045175745,46.59,77772.57,35.0,0.9745,2e-05,3.96063]
[1777045179772,46.59,77771.46,35.0,0.97448,2e-05,3.96307]
[1777045180780,46.59,77772.51,35.0,0.9745,2e-05,3.96045]
[1777045181787,46.59,77771.5,35.0,0.97448,2e-05,3.96284]
[1777045184995,46.59,77771.95,35.0,0.97449,2e-05,3.96161]
[1777045185084,46.59,77771.95,35.0,0.97449,2e-05,3.96161]
[1777045186229,46.59,77771.97,35.0,0.97449,2e-05,3.9615]
[1777045186301,46.59,77753.12,35.0,0.97413,2e-05,4.0076]
[1777045187023,46.59,77753.12,35.0,0.97413,2e-05,4.0076]
[1777045187054,46.59,77753.12,35.0,0.97413,2e-05,4.0076]
[1777045187109,46.59,77745.97,35.0,0.97399,2e-05,4.02507]
[1777045187830,46.59,77744.36,35.0,0.97396,2e-05,4.02887]
[1777045188837,46.59,77747.27,35.0,0.97402,2e-05,4.02151]
[1777045191858,46.59,77751.7,35.0,0.97411,2e-05,4.01007]
[1777045192865,46.59,77753.05,35.0,0.97414,2e-05,4.00658]
[1777045194554,46.59,77753.44,35.0,0.97415,2e-05,4.00547]
[1777045195379,46.59,77753.44,35.0,0.97415,2e-05,4.00547]
[1777045195468,46.59,77758.51,35.0,0.97425,2e-05,3.99272]
[1777045195715,46.59,77758.51,35.0,0.97425,2e-05,3.99272]
[1777045196379,46.59,77758.51,35.0,0.97425,2e-05,3.99272]
[1777045196893,46.59,77761.89,35.0,0.97431,2e-05,3.9843]
[1777045198907,46.58,77763.41,35.0,0.97434,2e-05,3.98033]
[1777045199918,46.58,77762.23,35.0,0.97432,2e-05,3.9831]
[1777045200934,46.58,77762.23,35.0,0.97432,2e-05,3.9831]
[1777045201293,46.58,77762.23,35.0,0.97432,2e-05,3.9831]
[1777045203369,46.58,77762.1,35.0,0.97432,2e-05,3.98316]
[1777045203960,46.58,77767.26,35.0,0.97442,2e-05,3.97041]
[1777045204968,46.58,77772.77,35.0,0.97453,2e-05,3.95684]
[1777045205974,46.58,77782.38,35.0,0.97471,2e-05,3.93328]
[1777045206982,46.58,77784.4,35.0,0.97475,2e-05,3.92834]
[1777045207989,46.58,77790.69,35.0,0.97487,2e-05,3.91308]
[1777045208996,46.58,77793.2,35.0,0.97492,2e-05,3.907]
[1777045213023,46.58,77791.48,35.0,0.97489,2e-05,3.91113]
[1777045215462,46.58,77791.2,35.0,0.97488,2e-05,3.91179]
[1777045215043,46.58,77792.54,35.0,0.97491,2e-05,3.90853]
[1777045215531,46.58,77792.54,35.0,0.97491,2e-05,3.90853]
[1777045215669,46.58,77792.54,35.0,0.97491,2e-05,3.90853]
[1777045216370,46.58,77792.54,35.0,0.97491,2e-05,3.90853]
[1777045216471,46.58,77799.49,35.0,0.97504,2e-05,3.89177]
[1777045217023,46.58,77799.49,35.0,0.97504,2e-05,3.89177]
[1777045217057,46.58,77803.69,35.0,0.97512,2e-05,3.88169]
[1777045217850,46.58,77803.69,35.0,0.97512,2e-05,3.88169]
[1777045218064,46.58,77801.81,35.0,0.97508,2e-05,3.88624]
[1777045220434,46.58,77802.0,35.0,0.97508,2e-05,3.88581]
[1777045221085,46.58,77797.38,35.0,0.975,2e-05,3.89698]
[1777045222092,46.58,77794.98,35.0,0.97495,2e-05,3.90277]
[1777045222984,46.58,77794.98,35.0,0.97495,2e-05,3.90277]
[1777045223099,46.58,77794.17,35.0,0.97494,2e-05,3.90472]
[1777045225113,46.58,77792.31,35.0,0.9749,2e-05,3.90919]
[1777045226120,46.58,77786.05,35.0,0.97478,2e-05,3.92431]
[1777045227126,46.58,77782.14,35.0,0.97471,2e-05,3.93375]
[1777045228134,46.58,77778.3,35.0,0.97464,2e-05,3.94302]
[1777045231155,46.58,77776.12,35.0,0.97461,2e-05,3.94569]
[1777045232162,46.58,77771.66,35.0,0.97453,2e-05,3.95648]
[1777045237197,46.58,77773.12,35.0,0.97456,2e-05,3.95248]
[1777045239227,46.58,77773.95,35.0,0.97457,2e-05,3.95037]
[1777045239286,46.58,77777.07,35.0,0.97463,2e-05,3.94271]
[1777045240218,46.58,77786.91,35.0,0.97482,2e-05,3.91878]
[1777045241224,46.58,77787.23,35.0,0.97483,2e-05,3.91798]
[1777045242232,46.58,77784.1,35.0,0.97477,2e-05,3.92554]
[1777045243280,46.58,77784.1,35.0,0.97477,2e-05,3.92554]
[1777045243333,46.58,77781.81,35.0,0.97473,2e-05,3.93106]
[1777045244246,46.58,77779.66,35.0,0.97469,2e-05,3.93623]
[1777045245252,46.58,77781.46,35.0,0.97472,2e-05,3.93181]
[1777045246261,46.58,77787.24,35.0,0.97483,2e-05,3.91777]
[1777045248275,46.58,77790.23,35.0,0.97489,2e-05,3.91051]
[1777045251296,46.58,77788.11,35.0,0.97485,2e-05,3.91563]
[1777045253310,46.58,77785.27,35.0,0.97479,2e-05,3.92249]
[1777045255324,46.58,77786.75,35.0,0.97482,2e-05,3.91887]
[1777045258345,46.58,77788.77,35.0,0.97486,2e-05,3.91396]
[1777045259351,46.58,77784.09,35.0,0.97477,2e-05,3.92529]
[1777045260359,46.58,77780.26,35.0,0.9747,2e-05,3.93456]
[1777045261365,46.58,77778.49,35.0,0.97466,2e-05,3.93882]
[1777045262373,46.58,77780.5,35.0,0.9747,2e-05,3.9339]
[1777045265394,46.58,77778.3,35.0,0.97466,2e-05,3.93916]
[1777045266401,46.58,77773.98,35.0,0.97458,2e-05,3.94964]
[1777045267407,46.58,77772.93,35.0,0.97456,2e-05,3.95214]
[1777045268415,46.58,77771.58,35.0,0.97453,2e-05,3.95537]
[1777045270429,46.58,77770.17,35.0,0.97451,2e-05,3.95868]
[1777045270664,46.58,77770.17,35.0,0.97451,2e-05,3.95868]
[1777045271436,46.58,77765.67,35.0,0.97442,2e-05,3.9696]
[1777045272443,46.58,77764.64,35.0,0.9744,2e-05,3.97203]
[1777045274219,46.58,77764.97,35.0,0.97441,2e-05,3.97113]
[1777045274457,46.58,77761.88,35.0,0.97435,2e-05,3.97859]
[1777045275464,46.57,77760.18,35.0,0.97432,2e-05,3.98266]
[1777045277478,46.57,77761.63,35.0,0.97435,2e-05,3.97889]
[1777045280499,46.57,77760.36,35.0,0.97433,2e-05,3.98165]
[1777045285534,46.57,77761.08,35.0,0.97435,2e-05,3.97929]
[1777045287547,46.57,77757.97,35.0,0.97429,2e-05,3.98666]
[1777045292409,46.57,77757.67,35.0,0.9743,2e-05,3.9844]
[1777045292583,46.57,77762.05,35.0,0.97439,2e-05,3.97354]
[1777045293589,46.57,77775.21,35.0,0.97464,2e-05,3.94131]
[1777045295604,46.57,77774.45,35.0,0.97463,2e-05,3.94296]
[1777045299030,46.57,77774.74,35.0,0.97463,2e-05,3.94212]
[1777045299092,46.57,77773.09,35.0,0.9746,2e-05,3.94599]
[1777045300525,46.57,77773.09,35.0,0.9746,2e-05,3.94599]
[1777045300552,46.57,77765.29,35.0,0.97445,2e-05,3.96493]
[1777045300841,46.57,77768.01,35.0,0.97451,2e-05,3.95819]
[1777045301646,46.57,77770.85,35.0,0.97456,2e-05,3.95117]
[1777045302653,46.57,77772.44,35.0,0.97459,2e-05,3.94722]
[1777045303660,46.56,77773.61,35.0,0.97462,2e-05,3.9443]
[1777045304667,46.56,77772.1,35.0,0.97459,2e-05,3.94791]
[1777045310006,46.56,77772.82,35.0,0.9746,2e-05,3.94597]
[1777045310067,46.56,77766.25,35.0,0.97448,2e-05,3.96186]
[1777045311333,46.56,77762.61,35.0,0.97441,2e-05,3.97067]
[1777045311950,46.56,77758.4,35.0,0.97433,2e-05,3.98088]
[1777045313007,46.56,77757.16,35.0,0.97431,2e-05,3.9838]
[1777045314594,46.56,77758.77,35.0,0.97434,2e-05,3.97973]
[1777045314738,46.56,77761.76,35.0,0.9744,2e-05,3.9723]
[1777045315734,46.56,77761.76,35.0,0.9744,2e-05,3.9723]
[1777045315745,46.56,77765.03,35.0,0.97446,2e-05,3.9642]
[1777045316753,46.56,77770.51,35.0,0.97457,2e-05,3.95075]
[1777045317759,46.56,77771.98,35.0,0.97459,2e-05,3.9471]
[1777045322795,46.56,77777.69,35.0,0.97471,2e-05,3.9329]
[1777045324809,46.56,77781.39,35.0,0.97478,2e-05,3.92386]
[1777045327830,46.56,77786.9,35.0,0.97488,2e-05,3.91046]
[1777045328837,46.56,77789.79,35.0,0.97494,2e-05,3.90349]
[1777045329844,46.56,77791.42,35.0,0.97497,2e-05,3.89957]
[1777045330850,46.56,77790.27,35.0,0.97494,2e-05,3.90237]
[1777045331858,46.56,77789.27,35.0,0.97493,2e-05,3.9048]
[1777045333872,46.56,77791.51,35.0,0.97497,2e-05,3.89942]
[1777045334878,46.56,77795.74,35.0,0.97505,2e-05,3.88924]
[1777045336034,46.56,77795.74,35.0,0.97505,2e-05,3.88924]
[1777045336074,46.56,77795.74,35.0,0.97505,2e-05,3.88924]
[1777045336618,46.56,77795.74,35.0,0.97505,2e-05,3.88924]
[1777045336636,46.56,77798.05,35.0,0.97509,2e-05,3.88372]
[1777045336698,46.56,77798.05,35.0,0.97509,2e-05,3.88372]
[1777045336824,46.56,77798.05,35.0,0.97509,2e-05,3.88372]
[1777045337036,46.56,77798.05,35.0,0.97509,2e-05,3.88372]
[1777045337090,46.56,77802.52,35.0,0.97517,2e-05,3.87302]
[1777045338620,46.56,77804.79,35.0,0.97522,2e-05,3.86764]
[1777045339284,46.56,77804.79,35.0,0.97522,2e-05,3.86764]
[1777045339310,46.56,77807.23,35.0,0.97526,2e-05,3.86187]
[1777045339914,46.56,77812.69,35.0,0.97536,2e-05,3.84889]
[1777045340921,46.56,77811.41,35.0,0.97534,2e-05,3.85206]
[1777045342935,46.56,77810.29,35.0,0.97532,2e-05,3.85494]
[1777045343942,46.56,77808.31,35.0,0.97528,2e-05,3.85977]
[1777045344949,46.56,77807.23,35.0,0.97526,2e-05,3.86245]
[1777045347970,46.56,77806.25,35.0,0.97524,2e-05,3.86506]
[1777045348977,46.56,77802.18,35.0,0.97516,2e-05,3.87491]
[1777045349983,46.56,77806.68,35.0,0.97524,2e-05,3.86419]
[1777045350990,46.56,77813.08,35.0,0.97536,2e-05,3.84897]
[1777045351997,46.56,77819.67,35.0,0.9755,2e-05,3.83099]
[1777045353005,46.57,77827.14,35.0,0.97563,2e-05,3.81339]
[1777045354011,46.57,77834.09,35.0,0.97576,2e-05,3.79711]
[1777045355019,46.57,77835.36,35.0,0.97578,2e-05,3.79431]
[1777045357208,46.57,77835.12,35.0,0.97578,2e-05,3.79509]
[1777045357354,46.57,77835.12,35.0,0.97578,2e-05,3.79509]
[1777045357523,46.57,77835.12,35.0,0.97578,2e-05,3.79509]
[1777045358040,46.57,77838.56,35.0,0.97584,2e-05,3.78739]
[1777045359039,46.57,77838.56,35.0,0.97584,2e-05,3.78739]
[1777045359047,46.57,77840.08,35.0,0.97586,2e-05,3.78402]
[1777045361060,46.57,77839.21,35.0,0.97584,2e-05,3.78653]
[1777045363277,46.57,77839.81,35.0,0.97585,2e-05,3.78534]
[1777045363336,46.57,77840.94,35.0,0.97587,2e-05,3.7829]
[1777045364082,46.57,77844.26,35.0,0.97593,2e-05,3.77531]
[1777045365761,46.57,77844.36,35.0,0.97593,2e-05,3.77532]
[1777045366500,46.57,77850.55,35.0,0.97604,2e-05,3.76102]
[1777045367103,46.58,77853.83,35.0,0.9761,2e-05,3.7536]
[1777045368111,46.58,77856.78,35.0,0.97615,2e-05,3.74697]
[1777045369118,46.58,77859.07,35.0,0.97619,2e-05,3.74191]
[1777045370124,46.58,77858.03,35.0,0.97617,2e-05,3.74465]
[1777045372935,46.58,77857.24,35.0,0.97615,2e-05,3.7471]
[1777045373407,46.58,77857.24,35.0,0.97615,2e-05,3.7471]
[1777045373508,46.58,77849.83,35.0,0.97601,2e-05,3.76476]
[1777045374153,46.58,77843.2,35.0,0.97589,2e-05,3.78062]
[1777045375280,46.58,77843.2,35.0,0.97589,2e-05,3.78062]
[1777045378180,46.58,77844.69,35.0,0.97591,2e-05,3.77806]
[1777045379189,46.59,77846.32,35.0,0.97594,2e-05,3.77447]
[1777045380134,46.59,77846.32,35.0,0.97594,2e-05,3.77447]
[1777045380273,46.59,77846.32,35.0,0.97594,2e-05,3.77447]
[1777045380375,46.59,77847.59,35.0,0.97596,2e-05,3.77173]
[1777045381204,46.59,77855.88,35.0,0.97611,2e-05,3.75254]
[1777045382211,46.59,77860.94,35.0,0.9762,2e-05,3.74099]
[1777045385232,46.59,77857.47,35.0,0.97613,2e-05,3.75003]
[1777045386240,46.59,77852.53,35.0,0.97603,2e-05,3.7619]
[1777045387246,46.59,77850.0,35.0,0.97599,2e-05,3.76812]
[1777045388253,46.59,77848.6,35.0,0.97596,2e-05,3.77167]
[1777045389260,46.59,77847.28,35.0,0.97593,2e-05,3.77503]
[1777045393535,46.6,77846.62,35.0,0.97592,2e-05,3.77733]
[1777045394295,46.6,77841.25,35.0,0.97581,2e-05,3.79049]
[1777045396619,46.6,77843.43,35.0,0.97585,2e-05,3.78581]
[1777045402351,46.61,77843.52,35.0,0.97584,2e-05,3.78704]
[1777045406380,46.61,77841.61,35.0,0.9758,2e-05,3.79249]
[1777045411415,46.61,77842.25,35.0,0.97582,2e-05,3.78977]
[1777045412983,46.61,77842.25,35.0,0.97582,2e-05,3.78977]
[1777045413429,46.61,77833.31,35.0,0.97565,2e-05,3.81137]
[1777045414436,46.61,77831.7,35.0,0.97562,2e-05,3.81539]
[1777045417458,46.62,77830.64,35.0,0.97559,2e-05,3.81847]
[1777045418464,46.62,77820.46,35.0,0.9754,2e-05,3.84286]
[1777045419472,46.62,77817.7,35.0,0.97535,2e-05,3.84958]
[1777045420479,46.62,77816.45,35.0,0.97533,2e-05,3.85269]
[1777045422493,46.62,77823.42,35.0,0.97545,2e-05,3.83632]
[1777045423500,46.62,77824.55,35.0,0.97547,2e-05,3.83378]
[1777045425514,46.62,77826.11,35.0,0.9755,2e-05,3.83038]
[1777045426521,46.62,77829.51,35.0,0.97556,2e-05,3.82246]
[1777045431556,46.62,77829.51,35.0,0.97556,2e-05,3.82327]
[1777045434576,46.62,77824.46,35.0,0.97546,2e-05,3.83571]
[1777045435584,46.62,77818.04,35.0,0.97534,2e-05,3.85113]
[1777045437597,46.63,77821.56,35.0,0.9754,2e-05,3.84293]
[1777045438605,46.63,77824.42,35.0,0.97546,2e-05,3.83624]
[1777045442633,46.63,77823.03,35.0,0.97543,2e-05,3.84005]
[1777045443640,46.63,77821.38,35.0,0.97539,2e-05,3.8441]
[1777045444647,46.63,77816.91,35.0,0.97531,2e-05,3.85487]
[1777045447668,46.63,77815.75,35.0,0.97529,2e-05,3.85791]
[1777045450689,46.63,77814.12,35.0,0.97525,2e-05,3.86205]
[1777045455723,46.63,77814.73,35.0,0.97526,2e-05,3.86098]
[1777045458744,46.63,77811.59,35.0,0.9752,2e-05,3.86874]
[1777045459752,46.63,77810.48,35.0,0.97518,2e-05,3.87148]
[1777045461453,46.63,77810.18,35.0,0.97518,2e-05,3.87227]
[1777045461765,46.63,77806.56,35.0,0.97511,2e-05,3.88102]
[1777045463780,46.63,77805.55,35.0,0.97509,2e-05,3.88356]
[1777045465269,46.63,77805.55,35.0,0.97509,2e-05,3.88356]
[1777045465321,46.63,77805.55,35.0,0.97509,2e-05,3.88356]
[1777045466627,46.63,77805.05,35.0,0.97508,2e-05,3.88486]
[1777045467406,46.63,77801.75,35.0,0.97501,2e-05,3.89289]
[1777045468426,46.63,77780.29,35.0,0.97461,2e-05,3.9448]
[1777045468815,46.63,77782.12,35.0,0.97464,2e-05,3.94036]
[1777045469823,46.63,77789.28,35.0,0.97478,2e-05,3.92295]
[1777045470829,46.63,77787.88,35.0,0.97475,2e-05,3.92629]
[1777045471836,46.63,77789.58,35.0,0.9748,2e-05,3.91974]
[1777045473850,46.63,77790.6,35.0,0.97482,2e-05,3.91719]
[1777045477877,46.63,77792.14,35.0,0.97485,2e-05,3.91339]
[1777045479335,46.63,77792.14,35.0,0.97485,2e-05,3.91339]
[1777045480091,46.63,77792.98,35.0,0.97487,2e-05,3.91135]
[1777045480354,46.63,77792.98,35.0,0.97487,2e-05,3.91135]
[1777045480494,46.63,77792.98,35.0,0.97487,2e-05,3.91135]
[1777045480715,46.63,77825.59,35.0,0.97548,2e-05,3.83321]
[1777045481311,46.63,77825.59,35.0,0.97548,2e-05,3.83321]
[1777045481409,46.63,77884.2,35.0,0.97654,2e-05,3.69572]
[1777045482694,46.63,77924.86,35.0,0.97725,2e-05,3.60255]
[1777045483371,46.63,77924.86,35.0,0.97725,2e-05,3.60255]
[1777045483862,46.63,77924.86,35.0,0.97725,2e-05,3.60255]
[1777045483441,46.63,77925.45,35.0,0.97726,2e-05,3.60129]
[1777045484727,46.63,77925.45,35.0,0.97726,2e-05,3.60129]
[1777045484370,46.63,77934.66,35.0,0.97742,2e-05,3.58044]
[1777045485133,46.63,77934.66,35.0,0.97742,2e-05,3.58044]
[1777045485181,46.63,77939.24,35.0,0.9775,2e-05,3.57005]
[1777045486056,46.63,77939.24,35.0,0.9775,2e-05,3.57005]
[1777045486609,46.63,77939.24,35.0,0.9775,2e-05,3.57005]
[1777045486802,46.63,77939.24,35.0,0.9775,2e-05,3.57005]
[1777045487008,46.63,77940.73,35.0,0.97753,2e-05,3.56669]
[1777045488019,46.63,77947.89,35.0,0.97765,2e-05,3.55061]
[1777045489269,46.63,77947.89,35.0,0.97765,2e-05,3.55061]
[1777045489374,46.63,77947.89,35.0,0.97765,2e-05,3.55061]
[1777045489433,46.63,77951.26,35.0,0.97771,2e-05,3.54309]
[1777045490535,46.63,77951.26,35.0,0.97771,2e-05,3.54309]
[1777045490616,46.63,77961.81,35.0,0.97789,2e-05,3.51951]
[1777045491377,46.63,77961.81,35.0,0.97789,2e-05,3.51951]
[1777045491487,46.63,77961.81,35.0,0.97789,2e-05,3.51951]
[1777045491556,46.63,77967.98,35.0,0.97799,2e-05,3.50582]
[1777045492376,46.63,77967.98,35.0,0.97799,2e-05,3.50582]
[1777045492441,46.63,77987.38,35.0,0.97832,2e-05,3.46302]
[1777045492886,46.63,77987.38,35.0,0.97832,2e-05,3.46302]
[1777045493218,46.63,77987.38,35.0,0.97832,2e-05,3.46302]
[1777045493322,46.63,77987.38,35.0,0.97832,2e-05,3.46302]
[1777045493794,46.63,78008.42,35.0,0.97866,2e-05,3.41737]
[1777045494767,46.63,78008.42,35.0,0.97866,2e-05,3.41737]
[1777045494841,46.63,78030.0,35.0,0.97901,2e-05,3.37014]
[1777045495088,46.63,78012.04,35.0,0.97872,2e-05,3.40904]
[1777045496089,46.63,77997.57,35.0,0.97848,2e-05,3.44091]
[1777045497101,46.63,78003.57,35.0,0.97858,2e-05,3.428]
[1777045498909,46.63,78003.61,35.0,0.97859,2e-05,3.4268]
[1777045499036,46.63,78003.61,35.0,0.97859,2e-05,3.4268]
[1777045499741,46.63,78003.61,35.0,0.97859,2e-05,3.4268]
[1777045499821,46.63,78007.61,35.0,0.97866,2e-05,3.41754]
[1777045500370,46.63,78007.61,35.0,0.97866,2e-05,3.41754]
[1777045500750,46.63,78007.61,35.0,0.97866,2e-05,3.41754]
[1777045501079,46.63,78007.5,35.0,0.97866,2e-05,3.41778]
[1777045501576,46.63,78007.5,35.0,0.97866,2e-05,3.41778]
[1777045501665,46.63,78010.96,35.0,0.97872,2e-05,3.40918]
[1777045502566,46.62,78032.29,35.0,0.97907,2e-05,3.36257]
[1777045503176,46.62,78032.29,35.0,0.97907,2e-05,3.36257]
[1777045503229,46.62,78051.0,35.0,0.97937,2e-05,3.32247]
[1777045504814,46.62,78055.4,35.0,0.97945,2e-05,3.31238]
[1777045505739,46.62,78055.4,35.0,0.97945,2e-05,3.31238]
[1777045505805,46.62,78055.4,35.0,0.97945,2e-05,3.31238]
[1777045505764,46.62,78054.59,35.0,0.97943,2e-05,3.3141]
[1777045506181,46.62,78068.54,35.0,0.97966,2e-05,3.28415]
[1777045507760,46.62,78068.54,35.0,0.97966,2e-05,3.28415]
[1777045507806,46.62,78080.84,35.0,0.97985,2e-05,3.25767]
[1777045507953,46.62,78080.84,35.0,0.97985,2e-05,3.25767]
[1777045508510,46.62,78080.84,35.0,0.97985,2e-05,3.25767]
[1777045508607,46.62,78087.29,35.0,0.97996,2e-05,3.24413]
[1777045509178,46.62,78087.29,35.0,0.97996,2e-05,3.24413]
[1777045509466,46.62,78087.29,35.0,0.97996,2e-05,3.24413]
[1777045509657,46.62,78087.29,35.0,0.97996,2e-05,3.24413]
[1777045509712,46.62,78096.25,35.0,0.9801,2e-05,3.22498]
[1777045509954,46.62,78096.25,35.0,0.9801,2e-05,3.22498]
[1777045510215,46.62,78098.01,35.0,0.98012,2e-05,3.22131]
[1777045511222,46.62,78083.84,35.0,0.97991,2e-05,3.25074]
[1777045512469,46.62,78083.84,35.0,0.97991,2e-05,3.25074]
[1777045512507,46.62,78070.21,35.0,0.97969,2e-05,3.27919]
[1777045513815,46.61,78075.12,35.0,0.97978,2e-05,3.26825]
[1777045514243,46.61,78082.73,35.0,0.97989,2e-05,3.25225]
[1777045515069,46.61,78082.73,35.0,0.97989,2e-05,3.25225]
[1777045515619,46.61,78082.73,35.0,0.97989,2e-05,3.25225]
[1777045515690,46.61,78096.82,35.0,0.98012,2e-05,3.22253]
[1777045516124,46.61,78096.82,35.0,0.98012,2e-05,3.22253]
[1777045516712,46.61,78096.82,35.0,0.98012,2e-05,3.22253]
[1777045517171,46.61,78118.26,35.0,0.98044,2e-05,3.17809]
[1777045517699,46.61,78118.26,35.0,0.98044,2e-05,3.17809]
[1777045517801,46.61,78154.56,35.0,0.98099,1e-05,3.10371]
[1777045518696,46.61,78176.29,35.0,0.98131,1e-05,3.05985]
[1777045519412,46.61,78176.29,35.0,0.98131,1e-05,3.05985]
[1777045519446,46.61,78170.26,35.0,0.98122,1e-05,3.07195]
[1777045520436,46.61,78170.26,35.0,0.98122,1e-05,3.07195]
[1777045520495,46.61,78182.02,35.0,0.9814,1e-05,3.04855]
[1777045521389,46.61,78182.02,35.0,0.9814,1e-05,3.04855]
[1777045521490,46.62,78176.09,35.0,0.9813,1e-05,3.06142]
[1777045522883,46.62,78178.1,35.0,0.98133,1e-05,3.05819]
[1777045523021,46.62,78178.1,35.0,0.98133,1e-05,3.05819]
[1777045523070,46.62,78178.1,35.0,0.98133,1e-05,3.05819]
[1777045523778,46.62,78178.1,35.0,0.98133,1e-05,3.05819]
[1777045523788,46.62,78213.95,35.0,0.98184,1e-05,2.98711]
[1777045524033,46.62,78213.95,35.0,0.98184,1e-05,2.98711]
[1777045524150,46.62,78213.95,35.0,0.98184,1e-05,2.98711]
[1777045524158,46.62,78213.95,35.0,0.98184,1e-05,2.98711]
[1777045524333,46.62,78233.03,35.0,0.98211,1e-05,2.9499]
[1777045525178,46.62,78233.03,35.0,0.98211,1e-05,2.9499]
[1777045525297,46.62,78233.03,35.0,0.98211,1e-05,2.9499]
[1777045525346,46.62,78238.37,35.0,0.98219,1e-05,2.93973]
[1777045526597,46.62,78238.37,35.0,0.98219,1e-05,2.93973]
[1777045526642,46.64,78236.19,35.0,0.98212,1e-05,2.9495]
[1777045527160,46.64,78236.19,35.0,0.98212,1e-05,2.9495]
[1777045527389,46.64,78236.19,35.0,0.98212,1e-05,2.9495]
[1777045527428,46.64,78232.5,35.0,0.98207,1e-05,2.95668]
[1777045528087,46.64,78232.5,35.0,0.98207,1e-05,2.95668]
[1777045528376,46.64,78232.5,35.0,0.98207,1e-05,2.95668]
[1777045528479,46.65,78229.5,35.0,0.982,1e-05,2.9655]
[1777045529381,46.65,78234.31,35.0,0.98207,1e-05,2.95637]
[1777045530429,46.65,78234.31,35.0,0.98207,1e-05,2.95637]
[1777045531109,46.65,78234.31,35.0,0.98207,1e-05,2.95637]
[1777045530507,46.66,78245.67,35.0,0.98221,1e-05,2.93689]
[1777045531411,46.66,78245.67,35.0,0.98221,1e-05,2.93689]
[1777045531464,46.66,78210.97,35.0,0.98173,1e-05,3.00263]
[1777045532418,46.66,78210.97,35.0,0.98173,1e-05,3.00263]
[1777045532644,46.66,78210.97,35.0,0.98173,1e-05,3.00263]
[1777045532740,46.66,78194.54,35.0,0.98149,1e-05,3.03615]
[1777045533411,46.66,78177.14,35.0,0.98123,1e-05,3.07089]
[1777045534618,46.66,78177.14,35.0,0.98123,1e-05,3.07089]
[1777045534925,46.66,78177.14,35.0,0.98123,1e-05,3.07089]
[1777045534665,46.66,78159.42,35.0,0.98097,1e-05,3.10677]
[1777045535135,46.66,78159.42,35.0,0.98097,1e-05,3.10677]
[1777045535708,46.66,78159.42,35.0,0.98097,1e-05,3.10677]
[1777045535753,46.66,78127.76,35.0,0.98049,2e-05,3.17135]
[1777045536178,46.66,78127.76,35.0,0.98049,2e-05,3.17135]
[1777045536285,46.66,78127.76,35.0,0.98049,2e-05,3.17135]
[1777045536441,46.66,78124.03,35.0,0.98044,2e-05,3.17903]
[1777045537779,46.66,78115.71,35.0,0.98031,2e-05,3.19595]
[1777045538256,46.66,78115.71,35.0,0.98031,2e-05,3.19595]
[1777045538449,46.66,78104.73,35.0,0.98014,2e-05,3.21857]
[1777045539357,46.66,78104.73,35.0,0.98014,2e-05,3.21857]
[1777045539457,46.66,78105.77,35.0,0.98016,2e-05,3.21621]
[1777045540634,46.66,78105.77,35.0,0.98016,2e-05,3.21621]
[1777045540769,46.66,78105.77,35.0,0.98016,2e-05,3.21621]
[1777045540870,46.66,78114.69,35.0,0.9803,2e-05,3.19751]
[1777045541566,46.66,78114.69,35.0,0.9803,2e-05,3.19751]
[1777045541904,46.66,78114.69,35.0,0.9803,2e-05,3.19751]
[1777045541591,46.66,78114.93,35.0,0.9803,2e-05,3.19685]
[1777045543093,46.66,78114.36,35.0,0.9803,2e-05,3.19787]
[1777045543683,46.66,78124.69,35.0,0.98046,2e-05,3.17639]
[1777045544493,46.66,78117.48,35.0,0.98035,2e-05,3.19114]
[1777045545500,46.66,78122.12,35.0,0.98042,2e-05,3.18141]
[1777045546507,46.66,78124.96,35.0,0.98046,2e-05,3.17543]
[1777045547121,46.66,78124.96,35.0,0.98046,2e-05,3.17543]
[1777045547927,46.66,78142.44,35.0,0.98073,2e-05,3.13949]
[1777045548523,46.66,78146.02,35.0,0.98078,1e-05,3.13213]
[1777045548993,46.66,78146.02,35.0,0.98078,1e-05,3.13213]
[1777045549531,46.66,78132.84,35.0,0.98058,2e-05,3.15902]
[1777045550604,46.66,78131.6,35.0,0.98057,2e-05,3.16147]
[1777045551390,46.66,78131.6,35.0,0.98057,2e-05,3.16147]
[1777045551660,46.66,78131.6,35.0,0.98057,2e-05,3.16147]
[1777045551816,46.66,78131.6,35.0,0.98057,2e-05,3.16147]
[1777045551914,46.66,78145.25,35.0,0.98077,1e-05,3.13347]
[1777045552074,46.66,78145.25,35.0,0.98077,1e-05,3.13347]
[1777045552552,46.66,78130.78,35.0,0.98055,2e-05,3.16301]
[1777045553903,46.66,78122.02,35.0,0.98042,2e-05,3.18092]
[1777045554566,46.66,78121.55,35.0,0.98042,2e-05,3.18176]
[1777045555434,46.66,78121.55,35.0,0.98042,2e-05,3.18176]
[1777045555657,46.66,78121.55,35.0,0.98042,2e-05,3.18176]
[1777045555706,46.66,78119.72,35.0,0.98039,2e-05,3.1854]
[1777045556741,46.66,78115.05,35.0,0.98032,2e-05,3.19491]
[1777045557342,46.66,78115.05,35.0,0.98032,2e-05,3.19491]
[1777045557587,46.66,78112.22,35.0,0.98028,2e-05,3.20061]
[1777045558337,46.66,78112.22,35.0,0.98028,2e-05,3.20061]
[1777045558409,46.66,78112.22,35.0,0.98028,2e-05,3.20061]
[1777045558428,46.66,78112.22,35.0,0.98028,2e-05,3.20061]
[1777045558659,46.66,78112.22,35.0,0.98028,2e-05,3.20061]
[1777045558693,46.65,78098.67,35.0,0.98007,2e-05,3.2286]
[1777045559763,46.65,78098.67,35.0,0.98007,2e-05,3.2286]
[1777045559806,46.65,78084.28,35.0,0.97985,2e-05,3.2585]
[1777045560417,46.65,78084.28,35.0,0.97985,2e-05,3.2585]
[1777045560631,46.65,78084.28,35.0,0.97985,2e-05,3.2585]
[1777045560735,46.65,78068.55,35.0,0.9796,2e-05,3.29166]
[1777045561620,46.65,78060.79,35.0,0.97948,2e-05,3.30752]
[1777045562627,46.65,78056.76,35.0,0.97942,2e-05,3.31573]
[1777045563634,46.65,78061.88,35.0,0.9795,2e-05,3.30447]
[1777045564039,46.65,78061.88,35.0,0.9795,2e-05,3.30447]
[1777045564777,46.65,78061.88,35.0,0.9795,2e-05,3.30447]
[1777045564879,46.65,78068.46,35.0,0.97961,2e-05,3.29016]
[1777045565508,46.65,78068.46,35.0,0.97961,2e-05,3.29016]
[1777045566678,46.65,78075.56,35.0,0.97973,2e-05,3.2745]
[1777045567287,46.65,78075.56,35.0,0.97973,2e-05,3.2745]
[1777045567347,46.65,78075.56,35.0,0.97973,2e-05,3.2745]
[1777045567468,46.65,78075.56,35.0,0.97973,2e-05,3.2745]
[1777045567625,46.65,78075.56,35.0,0.97973,2e-05,3.2745]
[1777045567820,46.65,78075.56,35.0,0.97973,2e-05,3.2745]
[1777045567858,46.64,78095.61,35.0,0.98004,2e-05,3.23214]
[1777045568961,46.64,78099.99,35.0,0.98011,2e-05,3.22277]
[1777045569196,46.64,78099.99,35.0,0.98011,2e-05,3.22277]
[1777045569606,46.64,78099.99,35.0,0.98011,2e-05,3.22277]
[1777045569685,46.64,78113.42,35.0,0.98032,2e-05,3.19469]
[1777045570247,46.64,78113.42,35.0,0.98032,2e-05,3.19469]
[1777045570692,46.64,78126.14,35.0,0.98051,2e-05,3.16829]
[1777045571699,46.64,78113.87,35.0,0.98033,2e-05,3.19359]
[1777045572609,46.64,78113.87,35.0,0.98033,2e-05,3.19359]
[1777045572706,46.64,78105.59,35.0,0.9802,2e-05,3.21048]
[1777045574280,46.64,78104.72,35.0,0.98019,2e-05,3.2121]
[1777045574303,46.64,78104.72,35.0,0.98019,2e-05,3.2121]
[1777045574721,46.64,78107.91,35.0,0.98024,2e-05,3.20529]
[1777045575282,46.64,78107.91,35.0,0.98024,2e-05,3.20529]
[1777045575632,46.64,78107.91,35.0,0.98024,2e-05,3.20529]
[1777045575728,46.64,78115.72,35.0,0.98036,2e-05,3.18912]
[1777045576736,46.64,78114.31,35.0,0.98034,2e-05,3.19185]
[1777045577779,46.64,78114.31,35.0,0.98034,2e-05,3.19185]
[1777045577825,46.64,78108.69,35.0,0.98026,2e-05,3.20318]
[1777045578255,46.64,78108.69,35.0,0.98026,2e-05,3.20318]
[1777045578586,46.64,78108.69,35.0,0.98026,2e-05,3.20318]
[1777045579105,46.64,78108.69,35.0,0.98026,2e-05,3.20318]
[1777045578751,46.64,78105.77,35.0,0.98021,2e-05,3.20924]
[1777045579788,46.64,78094.57,35.0,0.98004,2e-05,3.23256]
[1777045580235,46.64,78094.57,35.0,0.98004,2e-05,3.23256]
[1777045580584,46.64,78094.57,35.0,0.98004,2e-05,3.23256]
[1777045580931,46.64,78099.7,35.0,0.98012,2e-05,3.22145]
[1777045581202,46.64,78099.7,35.0,0.98012,2e-05,3.22145]
[1777045581288,46.64,78099.7,35.0,0.98012,2e-05,3.22145]
[1777045581662,46.64,78099.7,35.0,0.98012,2e-05,3.22145]
[1777045581965,46.64,78099.7,35.0,0.98012,2e-05,3.22145]
[1777045581970,46.64,78102.77,35.0,0.98017,2e-05,3.21485]
[1777045582314,46.64,78102.77,35.0,0.98017,2e-05,3.21485]
[1777045582916,46.64,78102.77,35.0,0.98017,2e-05,3.21485]
[1777045582973,46.64,78102.77,35.0,0.98017,2e-05,3.21485]
[1777045582809,46.64,78106.92,35.0,0.98024,2e-05,3.20603]
[1777045583703,46.64,78106.92,35.0,0.98024,2e-05,3.20603]
[1777045583996,46.63,78096.97,35.0,0.98008,2e-05,3.22654]
[1777045584244,46.63,78096.97,35.0,0.98008,2e-05,3.22654]
[1777045584823,46.63,78092.56,35.0,0.98002,2e-05,3.23553]
[1777045585829,46.63,78098.96,35.0,0.98012,2e-05,3.22194]
[1777045586282,46.63,78098.96,35.0,0.98012,2e-05,3.22194]
[1777045586620,46.63,78098.96,35.0,0.98012,2e-05,3.22194]
[1777045586836,46.63,78097.14,35.0,0.98009,2e-05,3.22552]
[1777045587017,46.63,78097.14,35.0,0.98009,2e-05,3.22552]
[1777045587843,46.63,78087.34,35.0,0.97994,2e-05,3.24579]
[1777045588850,46.63,78074.63,35.0,0.97974,2e-05,3.27225]
[1777045589857,46.63,78073.0,35.0,0.97972,2e-05,3.27538]
[1777045590865,46.63,78069.04,35.0,0.97966,2e-05,3.28344]
[1777045591872,46.63,78066.28,35.0,0.97963,2e-05,3.28678]
[1777045592445,46.63,78066.28,35.0,0.97963,2e-05,3.28678]
[1777045592489,46.63,78066.28,35.0,0.97963,2e-05,3.28678]
[1777045592879,46.63,78052.66,35.0,0.97942,2e-05,3.31537]
[1777045593244,46.63,78052.66,35.0,0.97942,2e-05,3.31537]
[1777045593887,46.63,78038.49,35.0,0.97919,2e-05,3.34528]
[1777045594894,46.62,78051.79,35.0,0.97941,2e-05,3.31642]
[1777045595901,46.62,78051.86,35.0,0.97941,2e-05,3.31589]
[1777045596891,46.62,78051.86,35.0,0.97941,2e-05,3.31589]
[1777045596909,46.62,78054.61,35.0,0.97946,2e-05,3.30966]
[1777045597556,46.62,78054.61,35.0,0.97946,2e-05,3.30966]
[1777045597585,46.62,78054.61,35.0,0.97946,2e-05,3.30966]
[1777045597734,46.62,78054.61,35.0,0.97946,2e-05,3.30966]
[1777045597749,46.62,78054.61,35.0,0.97946,2e-05,3.30966]
[1777045597916,46.62,78062.35,35.0,0.97959,2e-05,3.29287]
[1777045598509,46.62,78062.35,35.0,0.97959,2e-05,3.29287]
[1777045598930,46.62,78077.97,35.0,0.97983,2e-05,3.25956]
[1777045599938,46.62,78085.83,35.0,0.97996,2e-05,3.2428]
[1777045600944,46.62,78076.03,35.0,0.97981,2e-05,3.26313]
[1777045601951,46.62,78076.09,35.0,0.97981,2e-05,3.26272]
[1777045602957,46.62,78075.16,35.0,0.9798,2e-05,3.2644]
[1777045603965,46.61,78076.11,35.0,0.97981,2e-05,3.26212]
[1777045604948,46.61,78076.11,35.0,0.97981,2e-05,3.26212]
[1777045604972,46.61,78087.53,35.0,0.97999,2e-05,3.23788]
[1777045605979,46.61,78093.86,35.0,0.98009,2e-05,3.22443]
[1777045606924,46.61,78093.86,35.0,0.98009,2e-05,3.22443]
[1777045606987,46.61,78100.74,35.0,0.9802,2e-05,3.20989]
[1777045607096,46.61,78100.74,35.0,0.9802,2e-05,3.20989]
[1777045607282,46.61,78100.74,35.0,0.9802,2e-05,3.20989]
[1777045607403,46.61,78100.74,35.0,0.9802,2e-05,3.20989]
[1777045607630,46.61,78100.74,35.0,0.9802,2e-05,3.20989]
[1777045607931,46.61,78100.74,35.0,0.9802,2e-05,3.20989]
[1777045607994,46.61,78105.68,35.0,0.98028,2e-05,3.19945]
[1777045609309,46.61,78105.1,35.0,0.98027,2e-05,3.20048]
[1777045610008,46.61,78120.94,35.0,0.98051,2e-05,3.1676]
[1777045610832,46.61,78120.94,35.0,0.98051,2e-05,3.1676]
[1777045611017,46.61,78113.28,35.0,0.9804,2e-05,3.18322]
[1777045611321,46.61,78113.28,35.0,0.9804,2e-05,3.18322]
[1777045611684,46.61,78113.28,35.0,0.9804,2e-05,3.18322]
[1777045612024,46.61,78101.88,35.0,0.98023,2e-05,3.20574]
[1777045612049,46.61,78101.88,35.0,0.98023,2e-05,3.20574]
[1777045612446,46.61,78101.88,35.0,0.98023,2e-05,3.20574]
[1777045612857,46.61,78101.88,35.0,0.98023,2e-05,3.20574]
[1777045613045,46.6,78095.69,35.0,0.98015,2e-05,3.21727]
[1777045613393,46.6,78095.69,35.0,0.98015,2e-05,3.21727]
[1777045614038,46.6,78092.63,35.0,0.9801,2e-05,3.22347]
[1777045615999,46.6,78088.86,35.0,0.98005,2e-05,3.23093]
[1777045616057,46.6,78074.88,35.0,0.97983,2e-05,3.26024]
[1777045617063,46.6,78068.88,35.0,0.97974,2e-05,3.27266]
[1777045618070,46.6,78072.42,35.0,0.97979,2e-05,3.26491]
[1777045619078,46.6,78077.82,35.0,0.97988,2e-05,3.25325]
[1777045620085,46.59,78082.34,35.0,0.97995,2e-05,3.24348]
[1777045621748,46.59,78082.34,35.0,0.97995,2e-05,3.24348]
[1777045621897,46.59,78082.34,35.0,0.97995,2e-05,3.24348]
[1777045622025,46.59,78084.59,35.0,0.97999,2e-05,3.23825]
[1777045622510,46.59,78084.59,35.0,0.97999,2e-05,3.23825]
[1777045622582,46.59,78105.1,35.0,0.98031,2e-05,3.1953]
[1777045623260,46.59,78105.1,35.0,0.98031,2e-05,3.1953]
[1777045623557,46.59,78105.1,35.0,0.98031,2e-05,3.1953]
[1777045624027,46.59,78112.49,35.0,0.98042,2e-05,3.17986]
[1777045625576,46.59,78112.69,35.0,0.98043,2e-05,3.17945]
[1777045625628,46.59,78114.98,35.0,0.98046,2e-05,3.17446]
[1777045626160,46.59,78118.68,35.0,0.98052,2e-05,3.16683]
[1777045627167,46.59,78123.93,35.0,0.9806,2e-05,3.15592]
[1777045628174,46.59,78128.88,35.0,0.98068,2e-05,3.14567]
[1777045629181,46.59,78131.77,35.0,0.98072,2e-05,3.13967]
[1777045630190,46.59,78128.17,35.0,0.98067,2e-05,3.14696]
[1777045631197,46.59,78124.62,35.0,0.98061,2e-05,3.15418]
[1777045632204,46.59,78121.06,35.0,0.98056,2e-05,3.16142]
[1777045633575,46.59,78121.06,35.0,0.98056,2e-05,3.16142]
[1777045634002,46.59,78121.06,35.0,0.98056,2e-05,3.16142]
[1777045634353,46.59,78120.55,35.0,0.98055,2e-05,3.16238]
[1777045634841,46.59,78107.29,35.0,0.98036,2e-05,3.18869]
[1777045635237,46.59,78107.29,35.0,0.98036,2e-05,3.18869]
[1777045635691,46.58,78096.83,35.0,0.9802,2e-05,3.21025]
[1777045636232,46.58,78093.57,35.0,0.98015,2e-05,3.21704]
[1777045637342,46.58,78089.01,35.0,0.98008,2e-05,3.22617]
[1777045638245,46.58,78087.84,35.0,0.98006,2e-05,3.22841]
[1777045643281,46.58,78087.13,35.0,0.98006,2e-05,3.22883]
[1777045644288,46.58,78079.74,35.0,0.97995,2e-05,3.24408]
[1777045645296,46.58,78068.97,35.0,0.97978,2e-05,3.26672]
[1777045646303,46.58,78072.36,35.0,0.97984,2e-05,3.25905]
[1777045647309,46.58,78075.92,35.0,0.97989,2e-05,3.25129]
[1777045648317,46.57,78073.83,35.0,0.97986,2e-05,3.25542]
[1777045650330,46.57,78082.19,35.0,0.98,2e-05,3.23735]
[1777045651341,46.57,78084.02,35.0,0.98004,2e-05,3.23113]
[1777045652345,46.57,78077.14,35.0,0.97993,2e-05,3.24532]
[1777045653352,46.57,78084.2,35.0,0.98005,2e-05,3.23028]
[1777045654359,46.57,78088.35,35.0,0.98011,2e-05,3.22139]
[1777045655365,46.57,78094.6,35.0,0.98021,2e-05,3.20816]
[1777045658392,46.57,78097.74,35.0,0.98026,2e-05,3.20108]
[1777045659399,46.57,78095.71,35.0,0.98023,2e-05,3.20512]
[1777045662419,46.56,78102.73,35.0,0.98034,2e-05,3.19]
[1777045664434,46.56,78098.56,35.0,0.98028,2e-05,3.19832]
[1777045665440,46.56,78099.64,35.0,0.9803,2e-05,3.1959]
[1777045666448,46.56,78096.71,35.0,0.98026,2e-05,3.20181]
[1777045668461,46.56,78094.58,35.0,0.98023,2e-05,3.20586]
[1777045669469,46.56,78096.58,35.0,0.98026,2e-05,3.20151]
[1777045671874,46.56,78094.85,35.0,0.98023,2e-05,3.20474]
[1777045672490,46.56,78091.21,35.0,0.98018,2e-05,3.21212]
[1777045673497,46.56,78085.94,35.0,0.9801,2e-05,3.2229]
[1777045674504,46.56,78090.29,35.0,0.98017,2e-05,3.2136]
[1777045675511,46.56,78086.16,35.0,0.98011,2e-05,3.222]
[1777045676518,46.55,78077.21,35.0,0.97997,2e-05,3.2405]
[1777045677525,46.55,78075.39,35.0,0.97994,2e-05,3.24406]
[1777045679608,46.55,78075.76,35.0,0.97995,2e-05,3.24302]
[1777045679787,46.55,78075.76,35.0,0.97995,2e-05,3.24302]
[1777045679957,46.55,78075.76,35.0,0.97995,2e-05,3.24302]
[1777045680004,46.55,78072.75,35.0,0.97991,2e-05,3.24908]
[1777045680527,46.55,78072.75,35.0,0.97991,2e-05,3.24908]
[1777045680546,46.55,78065.85,35.0,0.9798,2e-05,3.26332]
[1777045681652,46.55,78057.76,35.0,0.97967,2e-05,3.28012]
[1777045682560,46.55,78053.54,35.0,0.97961,2e-05,3.28873]
[1777045683567,46.55,78054.63,35.0,0.97963,2e-05,3.28608]
[1777045685729,46.55,78053.97,35.0,0.97962,2e-05,3.28715]
[1777045686043,46.55,78052.91,35.0,0.97961,2e-05,3.28906]
[1777045686926,46.55,78052.91,35.0,0.97961,2e-05,3.28906]
[1777045686931,46.54,78063.59,35.0,0.97978,2e-05,3.26613]
[1777045687959,46.54,78063.59,35.0,0.97978,2e-05,3.26613]
[1777045688032,46.54,78062.92,35.0,0.97977,2e-05,3.26725]
[1777045688405,46.54,78062.92,35.0,0.97977,2e-05,3.26725]
[1777045688750,46.54,78062.92,35.0,0.97977,2e-05,3.26725]
[1777045689098,46.54,78062.92,35.0,0.97977,2e-05,3.26725]
[1777045688851,46.54,78065.16,35.0,0.97981,2e-05,3.26223]
[1777045689609,46.54,78063.3,35.0,0.97978,2e-05,3.26586]
[1777045692099,46.54,78063.73,35.0,0.97979,2e-05,3.26466]
[1777045691623,46.54,78061.83,35.0,0.97976,2e-05,3.26838]
[1777045692438,46.54,78061.83,35.0,0.97976,2e-05,3.26838]
[1777045692992,46.54,78061.83,35.0,0.97976,2e-05,3.26838]
[1777045693072,46.54,78064.29,35.0,0.9798,2e-05,3.26289]
[1777045693637,46.54,78073.28,35.0,0.97994,2e-05,3.24369]
[1777045694644,46.54,78077.16,35.0,0.98001,2e-05,3.2353]
[1777045695650,46.54,78075.5,35.0,0.97998,2e-05,3.23854]
[1777045696658,46.53,78071.09,35.0,0.97992,2e-05,3.24755]
[1777045698671,46.53,78073.0,35.0,0.97995,2e-05,3.24302]
[1777045699679,46.53,78068.36,35.0,0.97988,2e-05,3.25252]
[1777045701151,46.53,78067.41,35.0,0.97987,2e-05,3.25425]
[1777045701693,46.53,78050.33,35.0,0.9796,2e-05,3.29008]
[1777045702554,46.53,78050.33,35.0,0.9796,2e-05,3.29008]
[1777045702904,46.53,78050.33,35.0,0.9796,2e-05,3.29008]
[1777045702964,46.53,78050.27,35.0,0.9796,2e-05,3.28987]
[1777045703706,46.53,78053.81,35.0,0.97966,2e-05,3.28203]
[1777045706733,46.52,78043.52,35.0,0.9795,2e-05,3.30293]
[1777045707737,46.52,78034.87,35.0,0.97937,2e-05,3.32104]
[1777045708791,46.52,78034.87,35.0,0.97937,2e-05,3.32104]
[1777045708836,46.52,78029.33,35.0,0.97928,2e-05,3.33252]
[1777045709751,46.52,78027.56,35.0,0.97926,2e-05,3.33592]
[1777045711139,46.52,78027.56,35.0,0.97926,2e-05,3.33592]
[1777045710758,46.52,78033.49,35.0,0.97935,2e-05,3.32281]
[1777045711764,46.52,78044.07,35.0,0.97954,2e-05,3.29768]
[1777045712771,46.52,78042.0,35.0,0.97951,2e-05,3.30175]
[1777045713778,46.52,78038.98,35.0,0.97946,2e-05,3.30786]
[1777045714785,46.51,78035.25,35.0,0.97941,2e-05,3.31547]
[1777045717806,46.51,78034.26,35.0,0.9794,2e-05,3.31653]
[1777045719820,46.51,78035.35,35.0,0.97942,2e-05,3.3135]
[1777045721835,46.51,78041.86,35.0,0.97953,2e-05,3.29894]
[1777045723849,46.5,78042.78,35.0,0.97955,2e-05,3.29636]
[1777045724813,46.5,78042.78,35.0,0.97955,2e-05,3.29636]
[1777045724855,46.5,78046.75,35.0,0.97961,2e-05,3.28762]
[1777045725392,46.5,78046.75,35.0,0.97961,2e-05,3.28762]
[1777045725863,46.5,78050.05,35.0,0.97967,2e-05,3.28033]
[1777045726870,46.5,78044.33,35.0,0.97958,2e-05,3.2922]
[1777045727877,46.5,78040.18,35.0,0.97951,2e-05,3.30073]
[1777045728884,46.5,78035.34,35.0,0.97944,2e-05,3.31074]
[1777045731905,46.5,78031.11,35.0,0.97938,2e-05,3.31881]
[1777045733919,46.49,78030.11,35.0,0.97937,2e-05,3.32028]
[1777045735135,46.49,78030.11,35.0,0.97937,2e-05,3.32028]
[1777045734926,46.49,78025.59,35.0,0.9793,2e-05,3.32963]
[1777045735306,46.49,78025.59,35.0,0.9793,2e-05,3.32963]
[1777045735905,46.49,78025.59,35.0,0.9793,2e-05,3.32963]
[1777045735934,46.49,78001.75,35.0,0.97892,2e-05,3.3807]
[1777045736331,46.49,78001.75,35.0,0.97892,2e-05,3.3807]
[1777045736940,46.49,77981.99,35.0,0.97859,2e-05,3.42388]
[1777045737947,46.49,77982.47,35.0,0.9786,2e-05,3.42286]
[1777045739526,46.49,77982.05,35.0,0.97859,2e-05,3.42381]
[1777045739964,46.49,77980.58,35.0,0.97857,2e-05,3.42706]
[1777045741125,46.49,77980.58,35.0,0.97857,2e-05,3.42706]
[1777045741133,46.49,77978.6,35.0,0.97853,2e-05,3.43142]
[1777045741232,46.49,77978.6,35.0,0.97853,2e-05,3.43142]
[1777045741977,46.49,77968.04,35.0,0.97836,2e-05,3.45467]
[1777045743106,46.49,77968.04,35.0,0.97836,2e-05,3.45467]
[1777045743169,46.49,77968.04,35.0,0.97836,2e-05,3.45467]
[1777045743195,46.49,77970.71,35.0,0.9784,2e-05,3.44876]
[1777045743561,46.49,77970.71,35.0,0.9784,2e-05,3.44876]
[1777045743981,46.49,77970.71,35.0,0.9784,2e-05,3.44876]
[1777045744750,46.49,77971.22,35.0,0.97841,2e-05,3.44761]
[1777045744998,46.49,77968.82,35.0,0.97837,2e-05,3.45288]
[1777045745619,46.49,77968.82,35.0,0.97837,2e-05,3.45288]
[1777045745968,46.49,77968.82,35.0,0.97837,2e-05,3.45288]
[1777045746004,46.49,77971.12,35.0,0.97841,2e-05,3.44779]
[1777045747012,46.49,77970.01,35.0,0.97839,2e-05,3.45021]
[1777045750032,46.49,77971.09,35.0,0.97841,2e-05,3.44777]
[1777045751039,46.49,77974.49,35.0,0.97847,2e-05,3.44027]
[1777045753067,46.49,77974.87,35.0,0.97847,2e-05,3.43943]
[1777045753110,46.49,77976.75,35.0,0.9785,2e-05,3.4353]
[1777045754061,46.49,77986.01,35.0,0.97866,2e-05,3.41502]
[1777045755068,46.49,77988.07,35.0,0.97869,2e-05,3.41056]
[1777045755841,46.49,77988.07,35.0,0.97869,2e-05,3.41056]
[1777045756075,46.49,77986.71,35.0,0.97867,2e-05,3.41359]
[1777045757470,46.49,77987.33,35.0,0.97868,2e-05,3.41228]
[1777045758089,46.49,77983.99,35.0,0.97862,2e-05,3.41963]
[1777045761109,46.49,77979.26,35.0,0.97855,2e-05,3.42955]
[1777045762117,46.49,77977.01,35.0,0.97851,2e-05,3.43451]
[1777045763124,46.49,77978.88,35.0,0.97854,2e-05,3.43041]
[1777045764036,46.49,77978.88,35.0,0.97854,2e-05,3.43041]
[1777045764131,46.49,77974.19,35.0,0.97846,2e-05,3.44072]
[1777045765138,46.49,77971.67,35.0,0.97842,2e-05,3.44627]
[1777045765834,46.49,77971.67,35.0,0.97842,2e-05,3.44627]
[1777045766174,46.49,77960.94,35.0,0.97824,2e-05,3.46994]
[1777045767157,46.49,77953.64,35.0,0.97812,2e-05,3.48612]
[1777045767434,46.49,77953.64,35.0,0.97812,2e-05,3.48612]
[1777045767677,46.49,77953.64,35.0,0.97812,2e-05,3.48612]
[1777045768163,46.49,77949.58,35.0,0.97805,2e-05,3.49507]
[1777045769170,46.49,77960.57,35.0,0.97824,2e-05,3.47058]
[1777045770177,46.49,77966.29,35.0,0.97833,2e-05,3.45788]
[1777045771183,46.49,77968.25,35.0,0.97838,2e-05,3.45129]
[1777045772191,46.49,77967.36,35.0,0.97836,2e-05,3.45323]
[1777045773198,46.49,77969.65,35.0,0.9784,2e-05,3.44816]
[1777045773931,46.49,77969.65,35.0,0.9784,2e-05,3.44816]
[1777045774205,46.49,77971.64,35.0,0.97844,2e-05,3.44376]
[1777045774727,46.49,77971.64,35.0,0.97844,2e-05,3.44376]
[1777045775212,46.49,77978.17,35.0,0.97854,2e-05,3.42941]
[1777045776218,46.49,77986.58,35.0,0.97869,2e-05,3.41047]
[1777045777225,46.49,77982.22,35.0,0.97862,2e-05,3.41951]
[1777045778232,46.48,77980.39,35.0,0.97859,2e-05,3.423]
[1777045780247,46.48,77977.78,35.0,0.97856,2e-05,3.42769]
[1777045781254,46.48,77976.77,35.0,0.97854,2e-05,3.42938]
[1777045782301,46.48,77976.77,35.0,0.97854,2e-05,3.42938]
[1777045782326,46.48,77976.77,35.0,0.97854,2e-05,3.42938]
[1777045782370,46.48,77973.69,35.0,0.9785,2e-05,3.43561]
[1777045783268,46.48,77969.04,35.0,0.97842,2e-05,3.44585]
[1777045786391,46.48,77969.06,35.0,0.97842,2e-05,3.4458]
[1777045786493,46.48,77967.86,35.0,0.9784,2e-05,3.44841]
[1777045787296,46.48,77970.28,35.0,0.97844,2e-05,3.44308]
[1777045788302,46.48,77973.42,35.0,0.97849,2e-05,3.43616]
[1777045791442,46.48,77973.76,35.0,0.9785,2e-05,3.43541]
[1777045792132,46.48,77973.76,35.0,0.9785,2e-05,3.43541]
[1777045792578,46.48,77980.35,35.0,0.97861,2e-05,3.42098]
[1777045793522,46.48,77980.35,35.0,0.97861,2e-05,3.42098]
[1777045793616,46.48,77983.98,35.0,0.97867,2e-05,3.41253]
[1777045795352,46.47,77985.12,35.0,0.97869,2e-05,3.40954]
[1777045800146,46.47,77984.58,35.0,0.9787,2e-05,3.40924]
[1777045800227,46.47,77982.57,35.0,0.97866,2e-05,3.41375]
[1777045800387,46.47,77976.56,35.0,0.97856,2e-05,3.42691]
[1777045802253,46.47,77973.62,35.0,0.97851,2e-05,3.43343]
[1777045802538,46.47,77973.62,35.0,0.97851,2e-05,3.43343]
[1777045802571,46.47,77973.62,35.0,0.97851,2e-05,3.43343]
[1777045802571,46.47,77973.62,35.0,0.97851,2e-05,3.43343]
[1777045802625,46.47,77977.51,35.0,0.97858,2e-05,3.42491]
[1777045803526,46.47,77994.45,35.0,0.97886,2e-05,3.38792]
[1777045804416,46.47,77992.37,35.0,0.97883,2e-05,3.39193]
[1777045805423,46.47,77986.17,35.0,0.97873,2e-05,3.40499]
[1777045806430,46.47,77990.42,35.0,0.9788,2e-05,3.39581]
[1777045807437,46.47,77994.58,35.0,0.97886,2e-05,3.38682]
[1777045808444,46.46,77996.86,35.0,0.97891,2e-05,3.38139]
[1777045809742,46.46,78000.79,35.0,0.97898,2e-05,3.37197]
[1777045811044,46.46,78000.79,35.0,0.97898,2e-05,3.37197]
[1777045811216,46.46,78000.79,35.0,0.97898,2e-05,3.37197]
[1777045811268,46.46,78000.79,35.0,0.97898,2e-05,3.37197]
[1777045811262,46.46,78012.22,35.0,0.97916,2e-05,3.34685]
[1777045811599,46.46,78012.22,35.0,0.97916,2e-05,3.34685]
[1777045812065,46.46,78012.22,35.0,0.97916,2e-05,3.34685]
[1777045812109,46.46,78015.37,35.0,0.97922,2e-05,3.33968]
[1777045812473,46.46,78022.56,35.0,0.97933,2e-05,3.32424]
[1777045813666,46.46,78026.33,35.0,0.9794,2e-05,3.31545]
[1777045815176,46.46,78026.33,35.0,0.9794,2e-05,3.31545]
[1777045815257,46.46,78028.79,35.0,0.97944,2e-05,3.30986]
[1777045816258,46.46,78028.79,35.0,0.97944,2e-05,3.30986]
[1777045816269,46.46,78028.79,35.0,0.97944,2e-05,3.30986]
[1777045816269,46.45,78037.07,35.0,0.97958,2e-05,3.29189]
[1777045816316,46.45,78037.07,35.0,0.97958,2e-05,3.29189]
[1777045816326,46.45,78037.07,35.0,0.97958,2e-05,3.29189]
[1777045816500,46.45,78053.76,35.0,0.97984,2e-05,3.25624]
[1777045817507,46.45,78053.5,35.0,0.97984,2e-05,3.25656]
[1777045819159,46.45,78053.5,35.0,0.97984,2e-05,3.25656]
[1777045819206,46.45,78053.5,35.0,0.97984,2e-05,3.25656]
[1777045819224,46.45,78056.73,35.0,0.97989,2e-05,3.24953]
[1777045819572,46.45,78056.73,35.0,0.97989,2e-05,3.24953]
[1777045820251,46.45,78056.73,35.0,0.97989,2e-05,3.24953]
[1777045820273,46.45,78058.94,35.0,0.97993,2e-05,3.24466]
[1777045820850,46.45,78058.94,35.0,0.97993,2e-05,3.24466]
[1777045820871,46.45,78055.58,35.0,0.97988,2e-05,3.25154]
[1777045821465,46.45,78055.58,35.0,0.97988,2e-05,3.25154]
[1777045821535,46.45,78053.82,35.0,0.97985,2e-05,3.25504]
[1777045822542,46.45,78051.71,35.0,0.97982,2e-05,3.25927]
[1777045826570,46.45,78052.74,35.0,0.97984,2e-05,3.25619]
[1777045827577,46.44,78053.56,35.0,0.97986,2e-05,3.25424]
[1777045828770,46.44,78053.56,35.0,0.97986,2e-05,3.25424]
[1777045828814,46.44,78053.56,35.0,0.97986,2e-05,3.25424]
[1777045828875,46.44,78054.69,35.0,0.97988,2e-05,3.25163]
[1777045829807,46.44,78073.21,35.0,0.98017,2e-05,3.21256]
[1777045831057,46.44,78072.93,35.0,0.98017,2e-05,3.21085]
[1777045831532,46.44,78072.93,35.0,0.98017,2e-05,3.21085]
[1777045831912,46.44,78072.93,35.0,0.98017,2e-05,3.21085]
[1777045832014,46.44,78068.3,35.0,0.9801,2e-05,3.22038]
[1777045833186,46.44,78065.73,35.0,0.98007,2e-05,3.2256]
[1777045834231,46.44,78069.13,35.0,0.98012,2e-05,3.21831]
[1777045834874,46.44,78069.83,35.0,0.98013,2e-05,3.21669]
[1777045836064,46.44,78070.66,35.0,0.98015,2e-05,3.21479]
[1777045836718,46.44,78070.66,35.0,0.98015,2e-05,3.21479]
[1777045837029,46.44,78070.66,35.0,0.98015,2e-05,3.21479]
[1777045837036,46.44,78071.3,35.0,0.98016,2e-05,3.2133]
[1777045837721,46.44,78084.05,35.0,0.98035,2e-05,3.1866]
[1777045838653,46.44,78083.72,35.0,0.98035,2e-05,3.18718]
[1777045841674,46.44,78084.53,35.0,0.98036,2e-05,3.18516]
[1777045843689,46.44,78090.37,35.0,0.98046,2e-05,3.17284]
[1777045845352,46.44,78090.36,35.0,0.98046,2e-05,3.17276]
[1777045845703,46.44,78094.2,35.0,0.98052,2e-05,3.16473]
[1777045846709,46.44,78106.17,35.0,0.9807,2e-05,3.14001]
[1777045847525,46.44,78106.17,35.0,0.9807,2e-05,3.14001]
[1777045847717,46.44,78105.43,35.0,0.98069,2e-05,3.14149]
[1777045848723,46.44,78103.94,35.0,0.98067,2e-05,3.14451]
[1777045849731,46.44,78100.29,35.0,0.98061,2e-05,3.15196]
[1777045850738,46.44,78098.69,35.0,0.98059,2e-05,3.15519]
[1777045851745,46.43,78100.66,35.0,0.98062,2e-05,3.15106]
[1777045852714,46.43,78100.66,35.0,0.98062,2e-05,3.15106]
[1777045852752,46.43,78105.25,35.0,0.98069,2e-05,3.14156]
[1777045853522,46.43,78105.25,35.0,0.98069,2e-05,3.14156]
[1777045853576,46.43,78105.25,35.0,0.98069,2e-05,3.14156]
[1777045853759,46.43,78108.98,35.0,0.98074,2e-05,3.13386]
[1777045854925,46.43,78108.98,35.0,0.98074,2e-05,3.13386]
[1777045854946,46.43,78110.4,35.0,0.98077,2e-05,3.13092]
[1777045856292,46.43,78110.4,35.0,0.98077,2e-05,3.13092]
[1777045856483,46.43,78110.94,35.0,0.98077,2e-05,3.12979]
[1777045856530,46.43,78110.94,35.0,0.98077,2e-05,3.12979]
[1777045856588,46.43,78110.94,35.0,0.98077,2e-05,3.12979]
[1777045856967,46.43,78110.94,35.0,0.98077,2e-05,3.12979]
[1777045856984,46.43,78101.87,35.0,0.98064,2e-05,3.14837]
[1777045857787,46.43,78100.42,35.0,0.98062,2e-05,3.15129]
[1777045858468,46.43,78100.42,35.0,0.98062,2e-05,3.15129]
[1777045859320,46.43,78096.31,35.0,0.98055,2e-05,3.1597]
[1777045859677,46.43,78096.31,35.0,0.98055,2e-05,3.1597]
[1777045859801,46.43,78091.01,35.0,0.98047,2e-05,3.17056]
[1777045860379,46.43,78091.01,35.0,0.98047,2e-05,3.17056]
[1777045860892,46.43,78091.01,35.0,0.98047,2e-05,3.17056]
[1777045861655,46.43,78090.59,35.0,0.98047,2e-05,3.17133]
[1777045861827,46.43,78098.09,35.0,0.98058,2e-05,3.15575]
[1777045862831,46.43,78095.31,35.0,0.98054,2e-05,3.16141]
[1777045863918,46.43,78095.31,35.0,0.98054,2e-05,3.16141]
[1777045863984,46.43,78095.31,35.0,0.98054,2e-05,3.16141]
[1777045864846,46.43,78084.89,35.0,0.98038,2e-05,3.18279]
[1777045865852,46.43,78085.78,35.0,0.9804,2e-05,3.18082]
[1777045866692,46.43,78085.78,35.0,0.9804,2e-05,3.18082]
[1777045867193,46.43,78085.78,35.0,0.9804,2e-05,3.18082]
[1777045867275,46.43,78093.97,35.0,0.98052,2e-05,3.16376]
[1777045867867,46.43,78096.41,35.0,0.98056,2e-05,3.15864]
[1777045868874,46.43,78093.53,35.0,0.98052,2e-05,3.1645]
[1777045869881,46.43,78092.31,35.0,0.9805,2e-05,3.16692]
[1777045870888,46.43,78086.51,35.0,0.98041,2e-05,3.17882]
[1777045871895,46.43,78084.2,35.0,0.98038,2e-05,3.18349]
[1777045872908,46.43,78084.2,35.0,0.98038,2e-05,3.18349]
[1777045873033,46.43,78092.3,35.0,0.9805,2e-05,3.16659]
[1777045873912,46.43,78102.01,35.0,0.98065,2e-05,3.14648]
[1777045874919,46.43,78104.45,35.0,0.98069,2e-05,3.1414]
[1777045875937,46.43,78104.45,35.0,0.98069,2e-05,3.1414]
[1777045876431,46.43,78103.83,35.0,0.98068,2e-05,3.14261]
[1777045876956,46.43,78103.83,35.0,0.98068,2e-05,3.14261]
[1777045877006,46.43,78109.89,35.0,0.98077,2e-05,3.13012]
[1777045877940,46.43,78106.2,35.0,0.98072,2e-05,3.13765]
[1777045878806,46.43,78106.2,35.0,0.98072,2e-05,3.13765]
[1777045879290,46.43,78107.47,35.0,0.98074,2e-05,3.13499]
[1777045879522,46.43,78107.47,35.0,0.98074,2e-05,3.13499]
[1777045882363,46.43,78107.68,35.0,0.98074,2e-05,3.13448]
[1777045882397,46.43,78107.64,35.0,0.98074,2e-05,3.13453]
[1777045882842,46.43,78107.64,35.0,0.98074,2e-05,3.13453]
[1777045883221,46.43,78107.64,35.0,0.98074,2e-05,3.13453]
[1777045883276,46.43,78102.19,35.0,0.98066,2e-05,3.14568]
[1777045884280,46.43,78102.19,35.0,0.98066,2e-05,3.14568]
[1777045883982,46.43,78093.34,35.0,0.98052,2e-05,3.16387]
[1777045884635,46.43,78093.34,35.0,0.98052,2e-05,3.16387]
[1777045884989,46.43,78087.28,35.0,0.98043,2e-05,3.17632]
[1777045886120,46.43,78082.65,35.0,0.98036,2e-05,3.18581]
[1777045887003,46.43,78081.13,35.0,0.98034,2e-05,3.18885]
[1777045888016,46.43,78083.11,35.0,0.98037,2e-05,3.18461]
[1777045889020,46.42,78084.82,35.0,0.9804,2e-05,3.18094]
[1777045894055,46.42,78088.23,35.0,0.98046,2e-05,3.17118]
[1777045895062,46.42,78089.96,35.0,0.98049,2e-05,3.16751]
[1777045897076,46.42,78088.93,35.0,0.98048,2e-05,3.16944]
[1777045898084,46.42,78084.75,35.0,0.98041,2e-05,3.178]
[1777045899090,46.42,78080.13,35.0,0.98034,2e-05,3.18747]
[1777045899485,46.42,78080.13,35.0,0.98034,2e-05,3.18747]
[1777045900098,46.42,78074.02,35.0,0.98025,2e-05,3.20005]
[1777045901105,46.42,78071.65,35.0,0.98022,2e-05,3.20484]
[1777045901520,46.42,78071.65,35.0,0.98022,2e-05,3.20484]
[1777045906140,46.42,78069.07,35.0,0.98018,2e-05,3.20941]
[1777045906746,46.42,78069.07,35.0,0.98018,2e-05,3.20941]
[1777045907098,46.42,78069.07,35.0,0.98018,2e-05,3.20941]
[1777045907147,46.42,78063.07,35.0,0.98009,2e-05,3.22179]
[1777045907962,46.42,78063.07,35.0,0.98009,2e-05,3.22179]
[1777045908153,46.42,78057.65,35.0,0.98001,2e-05,3.23297]
[1777045909169,46.42,78057.65,35.0,0.98001,2e-05,3.23297]
[1777045909254,46.42,78061.28,35.0,0.98006,2e-05,3.22514]
[1777045910168,46.41,78059.24,35.0,0.98003,2e-05,3.22922]
[1777045911175,46.41,78052.4,35.0,0.97993,2e-05,3.2434]
[1777045912182,46.41,78049.98,35.0,0.97989,2e-05,3.24827]
[1777045912456,46.41,78049.98,35.0,0.97989,2e-05,3.24827]
[1777045913233,46.41,78049.98,35.0,0.97989,2e-05,3.24827]
[1777045913295,46.41,78056.57,35.0,0.98,2e-05,3.23416]
[1777045914352,46.41,78059.42,35.0,0.98004,2e-05,3.22797]
[1777045915202,46.41,78061.62,35.0,0.98008,2e-05,3.22317]
[1777045916210,46.41,78063.47,35.0,0.98011,2e-05,3.21911]
[1777045920237,46.41,78061.99,35.0,0.98009,2e-05,3.2215]
[1777045921246,46.41,78059.49,35.0,0.98005,2e-05,3.22656]
[1777045922252,46.41,78053.04,35.0,0.97995,2e-05,3.23992]
[1777045923327,46.41,78053.04,35.0,0.97995,2e-05,3.23992]
[1777045923427,46.41,78053.73,35.0,0.97997,2e-05,3.23825]
[1777045924266,46.41,78058.62,35.0,0.98004,2e-05,3.22776]
[1777045925272,46.4,78060.56,35.0,0.98008,2e-05,3.2235]
[1777045926280,46.4,78062.55,35.0,0.98011,2e-05,3.21915]
[1777045930307,46.4,78060.8,35.0,0.98009,2e-05,3.22211]
[1777045931315,46.4,78062.26,35.0,0.98011,2e-05,3.21887]
[1777045932322,46.4,78051.34,35.0,0.97994,2e-05,3.24162]
[1777045933329,46.4,78049.49,35.0,0.97991,2e-05,3.2453]
[1777045934336,46.4,78056.77,35.0,0.98003,2e-05,3.22977]
[1777045935343,46.4,78060.5,35.0,0.98009,2e-05,3.22175]
[1777045936350,46.4,78050.87,35.0,0.97994,2e-05,3.2418]
[1777045937356,46.4,78051.03,35.0,0.97994,2e-05,3.24125]
[1777045938364,46.4,78049.17,35.0,0.97992,2e-05,3.24496]
[1777045939371,46.39,78048.02,35.0,0.9799,2e-05,3.24717]
[1777045940378,46.39,78049.84,35.0,0.97993,2e-05,3.24312]
[1777045941385,46.39,78052.47,35.0,0.97997,2e-05,3.23738]
[1777045943399,46.39,78049.66,35.0,0.97993,2e-05,3.24291]
[1777045945413,46.39,78048.33,35.0,0.97991,2e-05,3.2453]
[1777045947427,46.39,78045.62,35.0,0.97987,2e-05,3.25061]
[1777045948433,46.39,78043.84,35.0,0.97985,2e-05,3.25416]
[1777045950449,46.39,78042.69,35.0,0.97983,2e-05,3.25616]
[1777045951456,46.39,78048.11,35.0,0.97993,2e-05,3.24234]
[1777045952463,46.39,78049.1,35.0,0.97995,2e-05,3.24003]
[1777045953470,46.38,78053.56,35.0,0.98002,2e-05,3.23046]
[1777045957038,46.38,78051.47,35.0,0.97999,2e-05,3.23417]
[1777045957497,46.38,78060.43,35.0,0.98013,2e-05,3.21537]
[1777045958505,46.38,78065.5,35.0,0.98021,2e-05,3.20459]
[1777045959511,46.38,78065.78,35.0,0.98022,2e-05,3.20387]
[1777045960519,46.38,78063.52,35.0,0.98018,2e-05,3.20847]
[1777045961526,46.38,78066.74,35.0,0.98023,2e-05,3.20163]
[1777045963178,46.38,78063.19,35.0,0.98018,2e-05,3.2088]
[1777045965555,46.38,78061.84,35.0,0.98016,2e-05,3.21136]
[1777045966561,46.38,78060.62,35.0,0.98014,2e-05,3.21377]
[1777045967567,46.38,78061.74,35.0,0.98016,2e-05,3.21129]
[1777045969582,46.38,78063.85,35.0,0.9802,2e-05,3.20659]
[1777045972603,46.38,78061.07,35.0,0.98016,2e-05,3.212]
[1777045973922,46.37,78059.02,35.0,0.98013,2e-05,3.21601]
[1777045978646,46.37,78055.7,35.0,0.98008,2e-05,3.22219]
[1777045979653,46.37,78053.35,35.0,0.98004,2e-05,3.22713]
[1777045983681,46.37,78055.28,35.0,0.98008,2e-05,3.22222]
[1777045986208,46.37,78056.8,35.0,0.98011,2e-05,3.21871]
[1777045987275,46.37,78053.28,35.0,0.98005,2e-05,3.22594]
[1777045987709,46.37,78050.91,35.0,0.98002,2e-05,3.23076]
[1777045989723,46.37,78053.43,35.0,0.98006,2e-05,3.22512]
[1777045991026,46.36,78055.65,35.0,0.98009,2e-05,3.22031]
[1777045991737,46.36,78054.04,35.0,0.98007,2e-05,3.22354]
[1777045992743,46.36,78057.4,35.0,0.98012,2e-05,3.21634]
[1777045993750,46.36,78056.05,35.0,0.9801,2e-05,3.21903]
[1777045995769,46.36,78058.26,35.0,0.98014,2e-05,3.21411]
[1777045997778,46.36,78056.31,35.0,0.98011,2e-05,3.21794]
[1777045998785,46.36,78059.09,35.0,0.98016,2e-05,3.21197]
[1777046000162,46.36,78059.09,35.0,0.98016,2e-05,3.21197]
[1777046000636,46.36,78058.87,35.0,0.98015,2e-05,3.2123]
[1777046001182,46.36,78058.87,35.0,0.98015,2e-05,3.2123]
[1777046001529,46.36,78058.21,35.0,0.98014,2e-05,3.21355]
[1777046001807,46.36,78061.47,35.0,0.9802,2e-05,3.2066]
[1777046002814,46.36,78066.76,35.0,0.98028,2e-05,3.19544]
[1777046005328,46.36,78067.49,35.0,0.98029,2e-05,3.19381]
[1777046006117,46.36,78070.19,35.0,0.98033,2e-05,3.18799]
[1777046006842,46.36,78081.2,35.0,0.9805,2e-05,3.16506]
[1777046007849,46.36,78084.7,35.0,0.98056,2e-05,3.15777]
[1777046008856,46.36,78089.52,35.0,0.98063,2e-05,3.14778]
[1777046010870,46.36,78087.85,35.0,0.98061,2e-05,3.15116]
[1777046011877,46.36,78079.02,35.0,0.98048,2e-05,3.16725]
[1777046012884,46.36,78069.71,35.0,0.98034,2e-05,3.1865]
[1777046013570,46.36,78069.71,35.0,0.98034,2e-05,3.1865]
[1777046014041,46.36,78061.72,35.0,0.98022,2e-05,3.20305]
[1777046014898,46.36,78054.51,35.0,0.98011,2e-05,3.21801]
[1777046015904,46.36,78045.12,35.0,0.97996,2e-05,3.23758]
[1777046017071,46.35,78040.96,35.0,0.9799,2e-05,3.24616]
[1777046017919,46.35,78035.45,35.0,0.97981,2e-05,3.2576]
[1777046020250,46.35,78034.69,35.0,0.9798,2e-05,3.25899]
[1777046020465,46.35,78034.69,35.0,0.9798,2e-05,3.25899]
[1777046020495,46.35,78034.49,35.0,0.9798,2e-05,3.25919]
[1777046020772,46.35,78034.49,35.0,0.9798,2e-05,3.25919]
[1777046020940,46.35,78029.41,35.0,0.97972,2e-05,3.26973]
[1777046021946,46.35,78028.31,35.0,0.97971,2e-05,3.27183]
[1777046026982,46.35,78027.76,35.0,0.97971,2e-05,3.27177]
[1777046027988,46.35,78026.59,35.0,0.97969,2e-05,3.27401]
[1777046030329,46.35,78026.63,35.0,0.97969,2e-05,3.27367]
[1777046030412,46.34,78025.18,35.0,0.97967,2e-05,3.27651]
[1777046030636,46.34,78025.18,35.0,0.97967,2e-05,3.27651]
[1777046031438,46.34,78017.51,35.0,0.97955,2e-05,3.2926]
[1777046032024,46.34,78009.82,35.0,0.97943,2e-05,3.30876]
[1777046033030,46.34,78004.47,35.0,0.97934,2e-05,3.32047]
[1777046034037,46.34,77993.74,35.0,0.97917,2e-05,3.34379]
[1777046035044,46.34,77991.82,35.0,0.97914,2e-05,3.34811]
[1777046036051,46.35,77993.22,35.0,0.97916,2e-05,3.34525]
[1777046039072,46.35,77997.46,35.0,0.97922,2e-05,3.33658]
[1777046039803,46.35,77997.46,35.0,0.97922,2e-05,3.33658]
[1777046039917,46.35,77997.46,35.0,0.97922,2e-05,3.33658]
[1777046040103,46.35,77997.46,35.0,0.97922,2e-05,3.33658]
[1777046040245,46.35,78011.22,35.0,0.97945,2e-05,3.30665]
[1777046041121,46.35,78011.22,35.0,0.97945,2e-05,3.30665]
[1777046041219,46.34,78015.29,35.0,0.97951,2e-05,3.29763]
[1777046042292,46.34,78015.29,35.0,0.97951,2e-05,3.29763]
[1777046042393,46.34,78013.72,35.0,0.97949,2e-05,3.30069]
[1777046043549,46.34,78014.21,35.0,0.9795,2e-05,3.29988]
[1777046047563,46.34,78013.78,35.0,0.9795,2e-05,3.29957]
[1777046047914,46.34,78013.78,35.0,0.9795,2e-05,3.29957]
[1777046049393,46.34,78013.71,35.0,0.9795,2e-05,3.29941]
[1777046049428,46.34,78015.68,35.0,0.97953,2e-05,3.29488]
[1777046050162,46.34,78022.64,35.0,0.97965,2e-05,3.27974]
[1777046051169,46.34,78024.31,35.0,0.97968,2e-05,3.2759]
[1777046053183,46.33,78022.06,35.0,0.97964,2e-05,3.28014]
[1777046054190,46.33,78023.25,35.0,0.97967,2e-05,3.27733]
[1777046056203,46.33,78021.63,35.0,0.97964,2e-05,3.28022]
[1777046059225,46.33,78022.61,35.0,0.97967,2e-05,3.27731]
[1777046060232,46.33,78023.59,35.0,0.97968,2e-05,3.27496]
[1777046062246,46.33,78025.0,35.0,0.97971,2e-05,3.27143]
[1777046063253,46.32,78027.76,35.0,0.97975,2e-05,3.26532]
[1777046064260,46.32,78026.43,35.0,0.97974,2e-05,3.2679]
[1777046067280,46.32,78027.39,35.0,0.97976,2e-05,3.26512]
[1777046068288,46.32,78031.03,35.0,0.97982,2e-05,3.25716]
[1777046070302,46.32,78028.26,35.0,0.97977,2e-05,3.26258]
[1777046071309,46.32,78029.98,35.0,0.97982,2e-05,3.25653]
[1777046072316,46.32,78027.21,35.0,0.97977,2e-05,3.26217]
[1777046073322,46.32,78028.35,35.0,0.97979,2e-05,3.25952]
[1777046074330,46.32,78021.6,35.0,0.97969,2e-05,3.27363]
[1777046075337,46.31,78015.68,35.0,0.9796,2e-05,3.28598]
[1777046076346,46.31,78018.86,35.0,0.97965,2e-05,3.27893]
[1777046077353,46.31,78027.85,35.0,0.97979,2e-05,3.25958]
[1777046078362,46.31,78025.94,35.0,0.97976,2e-05,3.2634]
[1777046079370,46.31,78024.61,35.0,0.97975,2e-05,3.26599]
[1777046080377,46.31,78023.37,35.0,0.97973,2e-05,3.26839]
[1777046081384,46.31,78021.38,35.0,0.9797,2e-05,3.27238]
[1777046082391,46.31,78024.11,35.0,0.97974,2e-05,3.26633]
[1777046086419,46.31,78027.82,35.0,0.97981,2e-05,3.25754]
[1777046091454,46.3,78027.68,35.0,0.97981,2e-05,3.25676]
[1777046093468,46.3,78025.33,35.0,0.97978,2e-05,3.26131]
[1777046094474,46.3,78019.89,35.0,0.9797,2e-05,3.27264]
[1777046095482,46.3,78024.58,35.0,0.97977,2e-05,3.26243]
[1777046100517,46.3,78025.56,35.0,0.9798,2e-05,3.25923]
[1777046101524,46.29,78034.52,35.0,0.97994,2e-05,3.24006]
[1777046102531,46.29,78038.42,35.0,0.98,2e-05,3.23165]
[1777046105551,46.29,78039.71,35.0,0.98002,2e-05,3.22843]
[1777046109580,46.29,78038.86,35.0,0.98002,2e-05,3.22957]
[1777046110586,46.29,78037.93,35.0,0.98,2e-05,3.23137]
[1777046112601,46.29,78036.55,35.0,0.97998,2e-05,3.23394]
[1777046113607,46.29,78034.24,35.0,0.97995,2e-05,3.23865]
[1777046114615,46.29,78028.28,35.0,0.97986,2e-05,3.25107]
[1777046116629,46.29,78027.03,35.0,0.97984,2e-05,3.25335]
[1777046117636,46.28,78024.22,35.0,0.9798,2e-05,3.2591]
[1777046118643,46.28,78020.31,35.0,0.97974,2e-05,3.2672]
[1777046121663,46.28,78030.23,35.0,0.9799,2e-05,3.24552]
[1777046122670,46.28,78034.2,35.0,0.97996,2e-05,3.23692]
[1777046123677,46.28,78034.92,35.0,0.97997,2e-05,3.23522]
[1777046127706,46.28,78041.97,35.0,0.98009,2e-05,3.21971]
[1777046128712,46.28,78043.22,35.0,0.98011,2e-05,3.21692]
[1777046129721,46.28,78045.36,35.0,0.98014,2e-05,3.21228]
[1777046130728,46.28,78049.1,35.0,0.9802,2e-05,3.20431]
[1777046133579,46.28,78049.59,35.0,0.98022,2e-05,3.201]
[1777046133723,46.28,78050.21,35.0,0.98023,2e-05,3.19958]
[1777046133885,46.28,78050.21,35.0,0.98023,2e-05,3.19958]
[1777046133973,46.28,78050.21,35.0,0.98023,2e-05,3.19958]
[1777046133998,46.28,78060.78,35.0,0.9804,2e-05,3.17742]
[1777046134759,46.27,78081.41,35.0,0.98072,2e-05,3.13462]
[1777046136572,46.27,78084.59,35.0,0.98076,2e-05,3.128]
[1777046136773,46.27,78082.4,35.0,0.98073,2e-05,3.13251]
[1777046137815,46.27,78080.76,35.0,0.98071,2e-05,3.13589]
[1777046139117,46.27,78075.59,35.0,0.98063,2e-05,3.14655]
[1777046140263,46.27,78073.46,35.0,0.9806,2e-05,3.15092]
[1777046140812,46.27,78072.4,35.0,0.98058,2e-05,3.15311]
[1777046141816,46.27,78070.38,35.0,0.98055,2e-05,3.15722]
[1777046143830,46.27,78069.49,35.0,0.98054,2e-05,3.15897]
[1777046145280,46.27,78069.49,35.0,0.98054,2e-05,3.15897]
[1777046145382,46.27,78066.39,35.0,0.98049,2e-05,3.16534]
[1777046145844,46.27,78058.48,35.0,0.98037,2e-05,3.18172]
[1777046150700,46.27,78058.54,35.0,0.98037,2e-05,3.18123]
[1777046151333,46.27,78057.52,35.0,0.98036,2e-05,3.18327]
[1777046151886,46.27,78055.22,35.0,0.98032,2e-05,3.18797]
[1777046156438,46.27,78055.75,35.0,0.98033,2e-05,3.18658]
[1777046156475,46.27,78054.61,35.0,0.98031,2e-05,3.18887]
[1777046156921,46.27,78050.62,35.0,0.98025,2e-05,3.19711]
[1777046157928,46.27,78047.04,35.0,0.9802,2e-05,3.20449]
[1777046160949,46.27,78039.66,35.0,0.98009,2e-05,3.21961]
[1777046161956,46.27,78034.32,35.0,0.98,2e-05,3.2307]
[1777046166991,46.27,78034.73,35.0,0.98002,2e-05,3.22901]
[1777046171018,46.26,78039.43,35.0,0.98009,2e-05,3.21846]
[1777046172026,46.26,78041.71,35.0,0.98013,2e-05,3.21352]
[1777046173033,46.26,78038.7,35.0,0.98008,2e-05,3.21971]
[1777046175047,46.26,78037.5,35.0,0.98007,2e-05,3.22193]
[1777046177061,46.26,78039.38,35.0,0.9801,2e-05,3.21767]
[1777046178068,46.26,78037.24,35.0,0.98007,2e-05,3.22203]
[1777046180082,46.26,78035.82,35.0,0.98005,2e-05,3.22471]
[1777046180902,46.26,78035.82,35.0,0.98005,2e-05,3.22471]
[1777046181382,46.26,78035.82,35.0,0.98005,2e-05,3.22471]
[1777046181414,46.26,78035.82,35.0,0.98005,2e-05,3.22471]
[1777046181564,46.26,78035.82,35.0,0.98005,2e-05,3.22471]
[1777046181623,46.26,78029.36,35.0,0.97995,2e-05,3.23818]
[1777046182096,46.26,78022.11,35.0,0.97983,2e-05,3.25333]
[1777046183103,46.26,78014.82,35.0,0.97972,2e-05,3.2686]
[1777046184039,46.26,78014.82,35.0,0.97972,2e-05,3.2686]
[1777046184129,46.26,78014.82,35.0,0.97972,2e-05,3.2686]
[1777046184221,46.26,78018.04,35.0,0.97977,2e-05,3.26152]
[1777046185117,46.25,78019.23,35.0,0.97979,2e-05,3.25877]
[1777046190585,46.25,78019.45,35.0,0.9798,2e-05,3.25744]
[1777046190587,46.25,78016.31,35.0,0.97976,2e-05,3.26389]
[1777046191158,46.25,78014.62,35.0,0.97974,2e-05,3.26508]
[1777046192166,46.25,78016.27,35.0,0.97977,2e-05,3.26133]
[1777046193173,46.25,78020.67,35.0,0.97984,2e-05,3.25177]
[1777046194804,46.25,78020.64,35.0,0.97984,2e-05,3.25163]
[1777046195534,46.25,78025.6,35.0,0.97992,2e-05,3.24092]
[1777046196194,46.25,78031.63,35.0,0.98002,2e-05,3.22801]
[1777046197200,46.25,78029.8,35.0,0.97999,2e-05,3.2317]
[1777046201228,46.24,78028.87,35.0,0.97998,2e-05,3.23296]
[1777046202235,46.24,78030.03,35.0,0.98,2e-05,3.23034]
[1777046203242,46.24,78032.7,35.0,0.98004,2e-05,3.22454]
[1777046204250,46.24,78037.92,35.0,0.98013,2e-05,3.2134]
[1777046205257,46.24,78035.95,35.0,0.9801,2e-05,3.21739]
[1777046206264,46.24,78031.72,35.0,0.98003,2e-05,3.22615]
[1777046207194,46.24,78031.72,35.0,0.98003,2e-05,3.22615]
[1777046207271,46.24,78024.92,35.0,0.97993,2e-05,3.24033]
[1777046208278,46.24,78020.0,35.0,0.97985,2e-05,3.25055]
[1777046209285,46.24,78017.33,35.0,0.97981,2e-05,3.25601]
[1777046211299,46.24,78015.14,35.0,0.97978,2e-05,3.26022]
[1777046214320,46.23,78014.16,35.0,0.97977,2e-05,3.26163]
[1777046215516,46.23,78012.74,35.0,0.97975,2e-05,3.26443]
[1777046218347,46.23,78009.58,35.0,0.9797,2e-05,3.27047]
[1777046219355,46.23,78002.5,35.0,0.97959,2e-05,3.28534]
[1777046220363,46.23,78001.48,35.0,0.97958,2e-05,3.28726]
[1777046221369,46.23,77995.66,35.0,0.97949,2e-05,3.29945]
[1777046222376,46.23,78002.15,35.0,0.97959,2e-05,3.28527]
[1777046223382,46.23,78003.52,35.0,0.97962,2e-05,3.28208]
[1777046228420,46.22,78003.88,35.0,0.97963,2e-05,3.28003]
[1777046233455,46.22,78003.32,35.0,0.97963,2e-05,3.27994]
[1777046234461,46.22,78016.22,35.0,0.97984,2e-05,3.25223]
[1777046235469,46.22,78016.95,35.0,0.97985,2e-05,3.25047]
[1777046238490,46.21,78018.48,35.0,0.97988,2e-05,3.24659]
[1777046239497,46.21,78016.9,35.0,0.97986,2e-05,3.24974]
[1777046242497,46.21,78017.1,35.0,0.97986,2e-05,3.24888]
[1777046242519,46.21,78021.48,35.0,0.97993,2e-05,3.23939]
[1777046243526,46.21,78034.62,35.0,0.98014,2e-05,3.21149]
[1777046244532,46.21,78044.04,35.0,0.98029,2e-05,3.19159]
[1777046245539,46.21,78045.63,35.0,0.98031,2e-05,3.18815]
[1777046246547,46.21,78050.02,35.0,0.98038,2e-05,3.17888]
[1777046247554,46.21,78054.04,35.0,0.98045,2e-05,3.17041]
[1777046248561,46.21,78055.7,35.0,0.98047,2e-05,3.16687]
[1777046250575,46.21,78054.3,35.0,0.98045,2e-05,3.16961]
[1777046251582,46.21,78052.41,35.0,0.98043,2e-05,3.17132]
[1777046252589,46.21,78050.0,35.0,0.9804,2e-05,3.17624]
[1777046255609,46.21,78055.7,35.0,0.98049,2e-05,3.16408]
[1777046256617,46.21,78057.3,35.0,0.98051,2e-05,3.16068]
[1777046257624,46.21,78058.19,35.0,0.98053,2e-05,3.15875]
[1777046260645,46.21,78055.1,35.0,0.98048,2e-05,3.16496]
[1777046262659,46.2,78056.41,35.0,0.9805,2e-05,3.16208]
[1777046263666,46.2,78055.54,35.0,0.98049,2e-05,3.16382]
[1777046266687,46.2,78057.26,35.0,0.98052,2e-05,3.16002]
[1777046269708,46.2,78054.28,35.0,0.98047,2e-05,3.166]
[1777046270715,46.2,78050.07,35.0,0.98041,2e-05,3.17467]
[1777046271722,46.2,78048.8,35.0,0.98039,2e-05,3.17722]
[1777046272729,46.2,78052.58,35.0,0.98045,2e-05,3.16924]
[1777046273736,46.2,78047.64,35.0,0.98037,2e-05,3.17944]
[1777046274743,46.2,78044.23,35.0,0.98032,2e-05,3.18644]
[1777046275750,46.2,78043.11,35.0,0.98031,2e-05,3.18866]
[1777046277764,46.2,78040.26,35.0,0.98026,2e-05,3.19437]
[1777046279778,46.2,78041.17,35.0,0.98028,2e-05,3.1922]
[1777046281792,46.2,78040.11,35.0,0.98027,2e-05,3.19415]
[1777046282799,46.2,78041.6,35.0,0.98029,2e-05,3.1909]
[1777046283807,46.2,78039.43,35.0,0.98026,2e-05,3.19531]
[1777046286827,46.2,78042.34,35.0,0.9803,2e-05,3.18883]
[1777046287834,46.2,78040.91,35.0,0.98028,2e-05,3.19169]
[1777046288841,46.2,78047.28,35.0,0.98038,2e-05,3.17827]
[1777046289848,46.19,78050.46,35.0,0.98043,2e-05,3.17152]
[1777046290855,46.19,78052.2,35.0,0.98046,2e-05,3.16779]
[1777046292868,46.19,78053.02,35.0,0.98047,2e-05,3.16592]
[1777046294848,46.19,78053.48,35.0,0.98048,2e-05,3.16487]
[1777046295362,46.19,78053.48,35.0,0.98048,2e-05,3.16487]
[1777046295447,46.19,78053.48,35.0,0.98048,2e-05,3.16487]
[1777046295490,46.19,78056.07,35.0,0.98052,2e-05,3.15933]
[1777046295889,46.19,78062.79,35.0,0.98063,2e-05,3.14541]
[1777046296897,46.19,78064.65,35.0,0.98065,2e-05,3.14149]
[1777046298911,46.19,78064.81,35.0,0.98066,2e-05,3.14107]
[1777046302939,46.19,78066.26,35.0,0.98068,2e-05,3.13792]
[1777046306473,46.19,78063.17,35.0,0.98064,2e-05,3.14417]
[1777046307976,46.19,78064.46,35.0,0.98066,2e-05,3.14141]
[1777046309990,46.19,78063.56,35.0,0.98064,2e-05,3.1432]
[1777046313681,46.19,78063.41,35.0,0.98065,2e-05,3.14129]
[1777046313742,46.19,78062.39,35.0,0.98064,2e-05,3.14336]
[1777046314022,46.19,78053.31,35.0,0.9805,2e-05,3.16213]
[1777046315195,46.19,78053.31,35.0,0.9805,2e-05,3.16213]
[1777046315240,46.19,78050.08,35.0,0.98045,2e-05,3.16877]
[1777046316036,46.19,78057.8,35.0,0.98057,2e-05,3.15265]
[1777046317636,46.19,78060.38,35.0,0.98061,2e-05,3.14724]
[1777046318620,46.19,78062.84,35.0,0.98065,2e-05,3.14211]
[1777046320063,46.19,78063.57,35.0,0.98066,2e-05,3.14052]
[1777046322077,46.19,78065.82,35.0,0.98069,2e-05,3.13581]
[1777046324092,46.19,78064.88,35.0,0.98068,2e-05,3.1377]
[1777046326108,46.19,78062.09,35.0,0.98064,2e-05,3.14341]
[1777046327115,46.19,78062.92,35.0,0.98065,2e-05,3.14166]
[1777046328122,46.19,78065.01,35.0,0.98068,2e-05,3.13731]
[1777046332150,46.19,78063.67,35.0,0.98066,2e-05,3.14]
[1777046333157,46.19,78062.72,35.0,0.98065,2e-05,3.14194]
[1777046335171,46.19,78064.86,35.0,0.98068,2e-05,3.13747]
[1777046336178,46.19,78066.57,35.0,0.98071,2e-05,3.13393]
[1777046337184,46.19,78065.33,35.0,0.98069,2e-05,3.13648]
[1777046337946,46.19,78065.33,35.0,0.98069,2e-05,3.13648]
[1777046337979,46.19,78065.33,35.0,0.98069,2e-05,3.13648]
[1777046338192,46.19,78066.38,35.0,0.9807,2e-05,3.1343]
[1777046338920,46.19,78066.38,35.0,0.9807,2e-05,3.1343]
[1777046339199,46.19,78068.02,35.0,0.98073,2e-05,3.13091]
[1777046344757,46.19,78067.47,35.0,0.98072,2e-05,3.13203]
[1777046345507,46.19,78067.55,35.0,0.98072,2e-05,3.13186]
[1777046345561,46.19,78067.55,35.0,0.98072,2e-05,3.13186]
[1777046345662,46.19,78059.5,35.0,0.9806,2e-05,3.14849]
[1777046346248,46.19,78053.75,35.0,0.98051,2e-05,3.16038]
[1777046347520,46.19,78053.75,35.0,0.98051,2e-05,3.16038]
[1777046347621,46.19,78049.44,35.0,0.98045,2e-05,3.16929]
[1777046352673,46.19,78049.55,35.0,0.98045,2e-05,3.16878]
[1777046353770,46.19,78046.97,35.0,0.98041,2e-05,3.17401]
[1777046354309,46.19,78048.66,35.0,0.98044,2e-05,3.17041]
[1777046357330,46.18,78046.98,35.0,0.98041,2e-05,3.17369]
[1777046360350,46.18,78048.83,35.0,0.98044,2e-05,3.16959]
[1777046362364,46.18,78049.8,35.0,0.98046,2e-05,3.16743]
[1777046364382,46.18,78050.86,35.0,0.98048,2e-05,3.16509]
[1777046365388,46.18,78055.26,35.0,0.98054,2e-05,3.15588]
[1777046369631,46.18,78055.69,35.0,0.98055,2e-05,3.15483]
[1777046370423,46.18,78062.17,35.0,0.98065,2e-05,3.14131]
[1777046371430,46.18,78066.51,35.0,0.98073,2e-05,3.1302]
[1777046376173,46.18,78066.83,35.0,0.98074,2e-05,3.12949]
[1777046377182,46.18,78067.69,35.0,0.98075,2e-05,3.1277]
[1777046377277,46.18,78067.69,35.0,0.98075,2e-05,3.1277]
[1777046377608,46.18,78073.64,35.0,0.98084,2e-05,3.11545]
[1777046378169,46.18,78073.64,35.0,0.98084,2e-05,3.11545]
[1777046378479,46.18,78072.23,35.0,0.98082,2e-05,3.11836]
[1777046379486,46.18,78073.9,35.0,0.98084,2e-05,3.11493]
[1777046381500,46.18,78072.89,35.0,0.98083,2e-05,3.11702]
[1777046382174,46.18,78072.89,35.0,0.98083,2e-05,3.11702]
[1777046383514,46.18,78071.41,35.0,0.98081,2e-05,3.12008]
[1777046387541,46.18,78072.9,35.0,0.98083,2e-05,3.11703]
[1777046388549,46.18,78074.06,35.0,0.98085,2e-05,3.11466]
[1777046391570,46.18,78075.97,35.0,0.98087,2e-05,3.11078]
[1777046392577,46.18,78080.99,35.0,0.98095,2e-05,3.10051]
[1777046393584,46.18,78082.68,35.0,0.98098,2e-05,3.09709]
[1777046394591,46.18,78078.22,35.0,0.98091,2e-05,3.10626]
[1777046395598,46.18,78070.13,35.0,0.98079,2e-05,3.1229]
[1777046396605,46.18,78067.6,35.0,0.98075,2e-05,3.12811]
[1777046398618,46.18,78070.34,35.0,0.98079,2e-05,3.12245]
[1777046399626,46.18,78071.28,35.0,0.9808,2e-05,3.12052]
[1777046401640,46.18,78074.35,35.0,0.98085,2e-05,3.11422]
[1777046402647,46.18,78076.81,35.0,0.98089,2e-05,3.10919]
[1777046403654,46.18,78071.69,35.0,0.98081,2e-05,3.11972]
[1777046404661,46.18,78073.24,35.0,0.98083,2e-05,3.11655]
[1777046405677,46.18,78074.98,35.0,0.98086,2e-05,3.11299]
[1777046406674,46.18,78085.76,35.0,0.98102,2e-05,3.09094]
[1777046407682,46.18,78085.91,35.0,0.98102,2e-05,3.09069]
[1777046408689,46.18,78084.39,35.0,0.981,2e-05,3.09386]
[1777046410703,46.18,78079.86,35.0,0.98093,2e-05,3.10323]
[1777046411710,46.18,78078.36,35.0,0.98091,2e-05,3.10634]
[1777046412717,46.18,78074.3,35.0,0.98085,2e-05,3.1147]
[1777046416745,46.18,78071.76,35.0,0.98081,2e-05,3.11996]
[1777046418759,46.18,78063.68,35.0,0.98068,2e-05,3.1366]
[1777046418983,46.18,78063.68,35.0,0.98068,2e-05,3.1366]
[1777046419505,46.18,78063.68,35.0,0.98068,2e-05,3.1366]
[1777046419955,46.18,78065.98,35.0,0.98072,2e-05,3.13182]
[1777046420204,46.18,78065.98,35.0,0.98072,2e-05,3.13182]
[1777046420773,46.18,78067.27,35.0,0.98074,2e-05,3.12914]
[1777046422787,46.18,78064.97,35.0,0.9807,2e-05,3.13383]
[1777046423794,46.18,78063.45,35.0,0.98068,2e-05,3.13694]
[1777046424940,46.18,78063.45,35.0,0.98068,2e-05,3.13694]
[1777046425333,46.18,78063.12,35.0,0.98068,2e-05,3.13758]
[1777046425807,46.18,78057.81,35.0,0.9806,2e-05,3.14852]
[1777046426618,46.18,78057.81,35.0,0.9806,2e-05,3.14852]
[1777046426815,46.18,78060.97,35.0,0.98064,2e-05,3.14192]
[1777046427547,46.18,78060.97,35.0,0.98064,2e-05,3.14192]
[1777046427822,46.18,78062.72,35.0,0.98067,2e-05,3.13826]
[1777046428829,46.18,78060.11,35.0,0.98063,2e-05,3.14361]
[1777046429587,46.18,78060.11,35.0,0.98063,2e-05,3.14361]
[1777046429836,46.18,78050.01,35.0,0.98048,2e-05,3.1645]
[1777046430843,46.18,78046.16,35.0,0.98042,2e-05,3.17242]
[1777046432857,46.18,78047.93,35.0,0.98046,2e-05,3.16639]
[1777046433864,46.18,78053.83,35.0,0.98055,2e-05,3.15404]
[1777046436885,46.18,78052.21,35.0,0.98053,2e-05,3.15718]
[1777046437892,46.18,78049.33,35.0,0.98048,2e-05,3.16308]
[1777046440913,46.18,78050.52,35.0,0.98051,2e-05,3.16033]
[1777046442927,46.18,78049.36,35.0,0.98049,2e-05,3.16257]
[1777046443933,46.18,78048.29,35.0,0.98047,2e-05,3.16471]
[1777046444940,46.18,78046.86,35.0,0.98045,2e-05,3.16759]
[1777046445948,46.18,78045.09,35.0,0.98042,2e-05,3.17118]
[1777046447962,46.18,78043.23,35.0,0.9804,2e-05,3.17486]
[1777046451990,46.17,78046.57,35.0,0.98045,2e-05,3.16748]
[1777046454004,46.17,78041.03,35.0,0.98037,2e-05,3.17884]
[1777046455013,46.17,78035.76,35.0,0.98029,2e-05,3.18976]
[1777046456024,46.17,78037.05,35.0,0.98031,2e-05,3.18695]
[1777046459039,46.17,78035.14,35.0,0.98028,2e-05,3.19058]
[1777046460046,46.17,78032.46,35.0,0.98024,2e-05,3.19607]
[1777046461238,46.17,78032.46,35.0,0.98024,2e-05,3.19607]
[1777046461527,46.17,78032.46,35.0,0.98024,2e-05,3.19607]
[1777046461539,46.17,78028.6,35.0,0.98018,2e-05,3.20391]
[1777046462823,46.17,78028.6,35.0,0.98018,2e-05,3.20391]
[1777046462924,46.17,78021.7,35.0,0.98007,2e-05,3.21828]
[1777046463067,46.17,78020.74,35.0,0.98006,2e-05,3.2203]
[1777046465651,46.17,78020.74,35.0,0.98006,2e-05,3.2203]
[1777046466757,46.17,78018.56,35.0,0.98003,2e-05,3.22418]
[1777046467094,46.17,78009.67,35.0,0.97989,2e-05,3.24299]
[1777046468102,46.17,77999.2,35.0,0.97973,2e-05,3.26505]
[1777046469435,46.17,77996.7,35.0,0.97969,2e-05,3.26991]
[1777046472439,46.16,77996.77,35.0,0.97969,2e-05,3.26923]
[1777046473554,46.16,77996.34,35.0,0.97969,2e-05,3.27042]
[1777046473904,46.17,77993.54,35.0,0.97964,2e-05,3.27667]
[1777046474144,46.17,77982.05,35.0,0.97945,2e-05,3.3013]
[1777046476160,46.17,77991.4,35.0,0.9796,2e-05,3.28194]
[1777046477601,46.17,77990.64,35.0,0.97959,2e-05,3.28382]
[1777046478174,46.17,77988.59,35.0,0.97955,2e-05,3.28846]
[1777046480188,46.17,77986.76,35.0,0.97952,2e-05,3.29262]
[1777046483209,46.17,77987.88,35.0,0.97953,2e-05,3.29115]
[1777046485146,46.17,77987.5,35.0,0.97952,2e-05,3.29219]
[1777046485271,46.17,77987.5,35.0,0.97952,2e-05,3.29219]
[1777046485699,46.17,77987.5,35.0,0.97952,2e-05,3.29219]
[1777046485770,46.18,77983.31,35.0,0.97945,2e-05,3.30142]
[1777046486092,46.18,77983.31,35.0,0.97945,2e-05,3.30142]
[1777046486230,46.18,77977.47,35.0,0.97936,2e-05,3.3142]
[1777046487238,46.18,77974.15,35.0,0.9793,2e-05,3.32156]
[1777046488263,46.18,77974.15,35.0,0.9793,2e-05,3.32156]
[1777046489742,46.18,77974.08,35.0,0.9793,2e-05,3.32189]
[1777046489802,46.18,77978.04,35.0,0.97936,2e-05,3.31353]
[1777046490259,46.18,77979.56,35.0,0.97939,2e-05,3.31025]
[1777046491266,46.18,77976.88,35.0,0.97936,2e-05,3.31423]
[1777046492273,46.18,77978.49,35.0,0.97938,2e-05,3.31095]
[1777046493280,46.18,77977.4,35.0,0.97936,2e-05,3.3135]
[1777046496143,46.18,77977.91,35.0,0.97937,2e-05,3.31279]
[1777046496493,46.18,77977.91,35.0,0.97937,2e-05,3.31279]
[1777046496520,46.18,77983.28,35.0,0.97945,2e-05,3.30143]
[1777046497308,46.18,77984.36,35.0,0.97947,2e-05,3.29933]
[1777046498315,46.18,77982.27,35.0,0.97943,2e-05,3.30404]
[1777046500329,46.19,77980.47,35.0,0.9794,2e-05,3.30834]
[1777046501338,46.19,77978.24,35.0,0.97936,2e-05,3.31335]
[1777046502288,46.19,77978.24,35.0,0.97936,2e-05,3.31335]
[1777046502832,46.19,77978.24,35.0,0.97936,2e-05,3.31335]
[1777046502933,46.19,77979.28,35.0,0.97938,2e-05,3.31131]
[1777046503180,46.19,77979.28,35.0,0.97938,2e-05,3.31131]
[1777046503529,46.19,77979.28,35.0,0.97938,2e-05,3.31131]
[1777046503628,46.19,77981.87,35.0,0.97942,2e-05,3.30593]
[1777046505365,46.19,77977.4,35.0,0.97934,2e-05,3.31598]
[1777046506373,46.19,77975.44,35.0,0.97931,2e-05,3.3204]
[1777046507380,46.19,77971.92,35.0,0.97925,2e-05,3.32819]
[1777046508386,46.19,77970.1,35.0,0.97922,2e-05,3.33231]
[1777046511408,46.19,77969.09,35.0,0.9792,2e-05,3.335]
[1777046512415,46.19,77970.17,35.0,0.97922,2e-05,3.33283]
[1777046513423,46.19,77968.59,35.0,0.97919,2e-05,3.33642]
[1777046515436,46.19,77970.58,35.0,0.97922,2e-05,3.33245]
[1777046517450,46.2,77962.46,35.0,0.97908,2e-05,3.3504]
[1777046518457,46.2,77964.9,35.0,0.97912,2e-05,3.34603]
[1777046519464,46.2,77967.0,35.0,0.97914,2e-05,3.34241]
[1777046520471,46.2,77968.35,35.0,0.97917,2e-05,3.33964]
[1777046521478,46.2,77974.21,35.0,0.97926,2e-05,3.32712]
[1777046522485,46.2,77975.71,35.0,0.97928,2e-05,3.32405]
[1777046523492,46.2,77980.58,35.0,0.97936,2e-05,3.31373]
[1777046524183,46.2,77980.58,35.0,0.97936,2e-05,3.31373]
[1777046524814,46.2,77980.58,35.0,0.97936,2e-05,3.31373]
[1777046524871,46.21,77986.73,35.0,0.97946,2e-05,3.30071]
[1777046525194,46.21,77986.73,35.0,0.97946,2e-05,3.30071]
[1777046526514,46.21,77988.31,35.0,0.97948,2e-05,3.29776]
[1777046527521,46.21,77989.48,35.0,0.9795,2e-05,3.29547]
[1777046528527,46.21,77990.49,35.0,0.97951,2e-05,3.29353]
[1777046529535,46.21,77994.63,35.0,0.97958,2e-05,3.2849]
[1777046530542,46.21,77996.85,35.0,0.97961,2e-05,3.2804]
[1777046532556,46.21,77995.7,35.0,0.97959,2e-05,3.28337]
[1777046534570,46.21,77998.29,35.0,0.97963,2e-05,3.27834]
[1777046535577,46.21,78007.42,35.0,0.97977,2e-05,3.25915]
[1777046536326,46.21,78007.42,35.0,0.97977,2e-05,3.25915]
[1777046536584,46.21,78008.92,35.0,0.97979,2e-05,3.25572]
[1777046538077,46.21,78008.92,35.0,0.97979,2e-05,3.25572]
[1777046538081,46.21,78008.92,35.0,0.97979,2e-05,3.25572]
[1777046537925,46.21,78010.23,35.0,0.97982,2e-05,3.25271]
[1777046538444,46.21,78010.23,35.0,0.97982,2e-05,3.25271]
[1777046539067,46.21,78010.23,35.0,0.97982,2e-05,3.25271]
[1777046538598,46.21,78016.77,35.0,0.97992,2e-05,3.23862]
[1777046539705,46.21,78016.77,35.0,0.97992,2e-05,3.23862]
[1777046539806,46.21,78024.3,35.0,0.98004,2e-05,3.22252]
[1777046540612,46.21,78026.75,35.0,0.98008,2e-05,3.21719]
[1777046544867,46.21,78027.76,35.0,0.9801,2e-05,3.21443]
[1777046550685,46.21,78028.63,35.0,0.98012,2e-05,3.21168]
[1777046553706,46.2,78027.21,35.0,0.98012,2e-05,3.21207]
[1777046557138,46.2,78027.07,35.0,0.98012,2e-05,3.21191]
[1777046557965,46.2,78027.07,35.0,0.98012,2e-05,3.21191]
[1777046557970,46.2,78021.96,35.0,0.98004,2e-05,3.22252]
[1777046558521,46.2,78021.96,35.0,0.98004,2e-05,3.22252]
[1777046558574,46.2,78021.96,35.0,0.98004,2e-05,3.22252]
[1777046558976,46.2,78021.96,35.0,0.98004,2e-05,3.22252]
[1777046559040,46.2,78015.9,35.0,0.97994,2e-05,3.23515]
[1777046560003,46.2,78001.06,35.0,0.97971,2e-05,3.26647]
[1777046560755,46.2,77999.87,35.0,0.97969,2e-05,3.26876]
[1777046563776,46.2,77992.8,35.0,0.97959,2e-05,3.28312]
[1777046565790,46.2,77995.61,35.0,0.97963,2e-05,3.27658]
[1777046567803,46.19,77993.98,35.0,0.97961,2e-05,3.27955]
[1777046568810,46.19,77996.28,35.0,0.97965,2e-05,3.27437]
[1777046569817,46.19,77998.49,35.0,0.97969,2e-05,3.2694]
[1777046570825,46.19,78004.85,35.0,0.97979,2e-05,3.25562]
[1777046571832,46.19,78008.18,35.0,0.97985,2e-05,3.24833]
[1777046575860,46.19,78009.33,35.0,0.97987,2e-05,3.24507]
[1777046576867,46.19,78008.3,35.0,0.97985,2e-05,3.24705]
[1777046580896,46.18,77999.72,35.0,0.97972,2e-05,3.26448]
[1777046581903,46.18,77992.64,35.0,0.97961,2e-05,3.27936]
[1777046586938,46.18,77993.02,35.0,0.97963,2e-05,3.27729]
[1777046588952,46.18,77987.87,35.0,0.97955,2e-05,3.28782]
[1777046589959,46.18,77985.41,35.0,0.97951,2e-05,3.29283]
[1777046590966,46.18,77986.96,35.0,0.97954,2e-05,3.28923]
[1777046591761,46.18,77986.96,35.0,0.97954,2e-05,3.28923]
[1777046591973,46.17,77979.64,35.0,0.97942,2e-05,3.30468]
[1777046593519,46.17,77979.25,35.0,0.97942,2e-05,3.30522]
[1777046596000,46.17,77982.84,35.0,0.97948,2e-05,3.29662]
[1777046597008,46.17,77985.68,35.0,0.97953,2e-05,3.29024]
[1777046599022,46.17,77987.39,35.0,0.97956,2e-05,3.28604]
[1777046600029,46.17,77983.22,35.0,0.9795,2e-05,3.29472]
[1777046601036,46.17,77982.28,35.0,0.97948,2e-05,3.29647]
[1777046602043,46.16,77980.72,35.0,0.97946,2e-05,3.29954]
[1777046607078,46.16,77979.67,35.0,0.97945,2e-05,3.30036]
[1777046610099,46.16,77981.5,35.0,0.97949,2e-05,3.29557]
[1777046611106,46.16,77980.02,35.0,0.97948,2e-05,3.29627]
[1777046613182,46.15,77979.98,35.0,0.97948,2e-05,3.29607]
[1777046613120,46.15,77978.51,35.0,0.97946,2e-05,3.29894]
[1777046613246,46.15,77978.51,35.0,0.97946,2e-05,3.29894]
[1777046614127,46.15,77973.66,35.0,0.97939,2e-05,3.30909]
[1777046615133,46.15,77971.71,35.0,0.97936,2e-05,3.31298]
[1777046617148,46.15,77970.18,35.0,0.97934,2e-05,3.31565]
[1777046618154,46.15,77968.12,35.0,0.97931,2e-05,3.31978]
[1777046620169,46.15,77970.95,35.0,0.97936,2e-05,3.31302]
[1777046620553,46.15,77970.95,35.0,0.97936,2e-05,3.31302]
[1777046620606,46.15,77970.95,35.0,0.97936,2e-05,3.31302]
[1777046621177,46.15,77976.08,35.0,0.97944,2e-05,3.30164]
[1777046622184,46.14,77974.99,35.0,0.97943,2e-05,3.30367]
[1777046624197,46.14,77976.37,35.0,0.97945,2e-05,3.30011]
[1777046625205,46.14,77977.71,35.0,0.97948,2e-05,3.29693]
[1777046626212,46.14,77975.77,35.0,0.97945,2e-05,3.30081]
[1777046629547,46.14,77976.18,35.0,0.97946,2e-05,3.29934]
[1777046630113,46.14,77976.18,35.0,0.97946,2e-05,3.29934]
[1777046630603,46.14,77976.93,35.0,0.97947,2e-05,3.29713]
[1777046630698,46.14,77979.43,35.0,0.97952,2e-05,3.29147]
[1777046631329,46.13,77989.26,35.0,0.97968,2e-05,3.27013]
[1777046633260,46.13,77989.57,35.0,0.97968,2e-05,3.26923]
[1777046634268,46.13,77992.43,35.0,0.97973,2e-05,3.26288]
[1777046636282,46.13,77987.82,35.0,0.97966,2e-05,3.27226]
[1777046638295,46.13,77989.14,35.0,0.97968,2e-05,3.26897]
[1777046639303,46.13,77991.45,35.0,0.97972,2e-05,3.2638]
[1777046640310,46.13,77992.37,35.0,0.97974,2e-05,3.2616]
[1777046641317,46.13,77997.03,35.0,0.97982,2e-05,3.25145]
[1777046642324,46.13,77998.27,35.0,0.97984,2e-05,3.2486]
[1777046643331,46.13,77996.33,35.0,0.97981,2e-05,3.25252]
[1777046644337,46.12,77999.57,35.0,0.97986,2e-05,3.24543]
[1777046645768,46.12,78004.66,35.0,0.97994,2e-05,3.23424]
[1777046646352,46.12,78008.18,35.0,0.98,2e-05,3.22679]
[1777046647817,46.12,78010.28,35.0,0.98003,2e-05,3.22202]
[1777046650380,46.12,78007.59,35.0,0.97999,2e-05,3.22741]
[1777046651387,46.12,78002.9,35.0,0.97992,2e-05,3.23719]
[1777046652507,46.12,77995.72,35.0,0.97981,2e-05,3.2521]
[1777046655415,46.12,77994.64,35.0,0.9798,2e-05,3.25379]
[1777046657717,46.12,77992.74,35.0,0.97977,2e-05,3.25744]
[1777046658436,46.12,77988.94,35.0,0.97971,2e-05,3.26533]
[1777046663471,46.11,77988.3,35.0,0.97971,2e-05,3.26561]
[1777046664476,46.11,77988.3,35.0,0.97971,2e-05,3.26561]
[1777046664478,46.11,77979.06,35.0,0.97956,2e-05,3.28516]
[1777046665485,46.11,77977.83,35.0,0.97955,2e-05,3.28755]
[1777046669513,46.11,77976.8,35.0,0.97954,2e-05,3.28872]
[1777046671247,46.11,77976.8,35.0,0.97954,2e-05,3.28872]
[1777046670520,46.11,77975.33,35.0,0.97951,2e-05,3.29161]
[1777046671627,46.1,77976.98,35.0,0.97956,2e-05,3.28561]
[1777046672534,46.1,77978.53,35.0,0.97958,2e-05,3.28203]
[1777046674655,46.1,77979.11,35.0,0.97959,2e-05,3.28053]
[1777046677569,46.1,77978.02,35.0,0.97958,2e-05,3.28188]
[1777046678576,46.1,77975.13,35.0,0.97954,2e-05,3.28783]
[1777046680734,46.1,77975.24,35.0,0.97954,2e-05,3.28734]
[1777046681224,46.1,77975.24,35.0,0.97954,2e-05,3.28734]
[1777046681596,46.1,77978.24,35.0,0.97959,2e-05,3.28038]
[1777046682965,46.1,77978.24,35.0,0.97959,2e-05,3.28038]
[1777046684539,46.09,77978.66,35.0,0.97961,2e-05,3.27898]
[1777046685625,46.09,77977.41,35.0,0.97959,2e-05,3.28116]
[1777046690660,46.09,77977.11,35.0,0.97959,2e-05,3.28052]
[1777046693841,46.09,77976.91,35.0,0.97959,2e-05,3.28043]
[1777046694346,46.09,77976.91,35.0,0.97959,2e-05,3.28043]
[1777046694845,46.09,77977.26,35.0,0.9796,2e-05,3.27942]
[1777046695054,46.08,78009.52,35.0,0.98012,2e-05,3.21058]
[1777046695698,46.08,78007.94,35.0,0.98009,2e-05,3.21377]
[1777046696705,46.08,78005.17,35.0,0.98005,2e-05,3.21948]
[1777046697842,46.08,78005.17,35.0,0.98005,2e-05,3.21948]
[1777046700733,46.08,78009.23,35.0,0.98012,2e-05,3.21045]
[1777046701740,46.08,78010.91,35.0,0.98014,2e-05,3.20663]
[1777046703753,46.08,78006.56,35.0,0.98008,2e-05,3.21556]
[1777046704761,46.08,78003.76,35.0,0.98003,2e-05,3.22133]
[1777046705767,46.08,78002.56,35.0,0.98002,2e-05,3.22373]
[1777046706775,46.08,78006.98,35.0,0.98009,2e-05,3.21424]
[1777046708789,46.08,78006.21,35.0,0.98008,2e-05,3.21561]
[1777046709796,46.08,78005.35,35.0,0.98006,2e-05,3.21729]
[1777046715840,46.07,78005.93,35.0,0.98008,2e-05,3.21532]
[1777046719866,46.07,78003.94,35.0,0.98005,2e-05,3.21906]
[1777046724902,46.07,78006.47,35.0,0.9801,2e-05,3.21313]
[1777046726277,46.07,78006.47,35.0,0.9801,2e-05,3.21313]
[1777046726354,46.07,78006.82,35.0,0.9801,2e-05,3.21229]
[1777046726372,46.07,78006.82,35.0,0.9801,2e-05,3.21229]
[1777046726531,46.07,78006.82,35.0,0.9801,2e-05,3.21229]
[1777046726584,46.07,78006.82,35.0,0.9801,2e-05,3.21229]
[1777046726916,46.07,78012.61,35.0,0.98019,2e-05,3.19999]
[1777046728187,46.07,78012.61,35.0,0.98019,2e-05,3.19999]
[1777046728194,46.07,78019.28,35.0,0.9803,2e-05,3.1859]
[1777046730021,46.07,78019.04,35.0,0.98029,2e-05,3.18635]
[1777046730123,46.07,78017.13,35.0,0.98027,2e-05,3.1903]
[1777046734024,46.07,78017.05,35.0,0.98028,2e-05,3.18812]
[1777046735979,46.07,78016.05,35.0,0.98026,2e-05,3.19004]
[1777046736908,46.07,78016.05,35.0,0.98026,2e-05,3.19004]
[1777046737069,46.07,78016.05,35.0,0.98026,2e-05,3.19004]
[1777046737079,46.07,78013.45,35.0,0.98022,2e-05,3.19544]
[1777046737500,46.07,78013.45,35.0,0.98022,2e-05,3.19544]
[1777046737993,46.07,78009.22,35.0,0.98016,2e-05,3.20426]
[1777046742024,46.07,78008.28,35.0,0.98015,2e-05,3.2059]
[1777046745956,46.07,78008.67,35.0,0.98015,2e-05,3.20482]
[1777046746677,46.07,78008.67,35.0,0.98015,2e-05,3.20474]
[1777046752336,46.06,78008.16,35.0,0.98015,2e-05,3.20539]
[1777046753247,46.06,78008.45,35.0,0.98015,2e-05,3.20469]
[1777046756019,46.06,78008.49,35.0,0.98016,2e-05,3.20436]
[1777046756121,46.06,78008.84,35.0,0.98016,2e-05,3.20355]
[1777046757129,46.06,78012.53,35.0,0.98022,2e-05,3.19571]
[1777046757708,46.06,78012.53,35.0,0.98022,2e-05,3.19571]
[1777046758136,46.06,78013.95,35.0,0.98024,2e-05,3.19266]
[1777046764252,46.06,78014.34,35.0,0.98025,2e-05,3.19162]
[1777046765186,46.06,78015.6,35.0,0.98027,2e-05,3.18882]
[1777046766193,46.06,78019.17,35.0,0.98033,2e-05,3.18129]
[1777046767200,46.06,78023.95,35.0,0.9804,2e-05,3.17125]
[1777046768207,46.06,78028.19,35.0,0.98047,2e-05,3.16238]
[1777046769214,46.06,78036.87,35.0,0.9806,2e-05,3.14432]
[1777046770220,46.06,78041.65,35.0,0.98068,2e-05,3.13443]
[1777046771228,46.06,78042.69,35.0,0.98069,2e-05,3.13232]
[1777046775258,46.06,78048.29,35.0,0.98078,2e-05,3.12089]
[1777046776265,46.06,78050.81,35.0,0.98081,2e-05,3.11575]
[1777046777272,46.06,78051.61,35.0,0.98083,2e-05,3.11416]
[1777046777584,46.06,78051.61,35.0,0.98083,2e-05,3.11416]
[1777046778026,46.06,78051.61,35.0,0.98083,2e-05,3.11416]
[1777046778262,46.06,78051.61,35.0,0.98083,2e-05,3.11416]
[1777046778273,46.06,78051.61,35.0,0.98083,2e-05,3.11416]
[1777046778324,46.06,78051.61,35.0,0.98083,2e-05,3.11416]
[1777046778279,46.06,78060.27,35.0,0.98096,2e-05,3.09642]
[1777046778528,46.06,78060.27,35.0,0.98096,2e-05,3.09642]
[1777046779286,46.06,78067.77,35.0,0.98107,2e-05,3.08115]
[1777046780293,46.06,78066.49,35.0,0.98105,2e-05,3.08389]
[1777046780452,46.06,78066.49,35.0,0.98105,2e-05,3.08389]
[1777046781300,46.06,78065.3,35.0,0.98103,2e-05,3.08644]
[1777046781624,46.06,78065.3,35.0,0.98103,2e-05,3.08644]
[1777046782307,46.06,78067.03,35.0,0.98106,2e-05,3.08301]
[1777046784323,46.06,78069.96,35.0,0.9811,2e-05,3.07726]
[1777046786225,46.06,78069.51,35.0,0.98109,2e-05,3.07831]
[1777046786334,46.07,78064.74,35.0,0.98102,2e-05,3.08819]
[1777046787342,46.07,78061.65,35.0,0.98097,2e-05,3.09464]
[1777046788349,46.07,78060.2,35.0,0.98095,2e-05,3.09773]
[1777046792376,46.07,78061.84,35.0,0.98098,2e-05,3.09264]
[1777046794390,46.07,78060.84,35.0,0.98096,2e-05,3.09489]
[1777046794486,46.07,78060.84,35.0,0.98096,2e-05,3.09489]
[1777046795398,46.07,78059.6,35.0,0.98095,2e-05,3.09754]
[1777046800434,46.07,78059.17,35.0,0.98094,2e-05,3.09889]
[1777046801951,46.07,78059.17,35.0,0.98094,2e-05,3.09889]
[1777046802497,46.07,78059.32,35.0,0.98094,2e-05,3.09876]
[1777046802599,46.07,78060.92,35.0,0.98096,2e-05,3.09557]
[1777046804464,46.07,78060.0,35.0,0.98095,2e-05,3.09755]
[1777046807378,46.07,78059.21,35.0,0.98093,2e-05,3.09926]
[1777046808318,46.07,78059.02,35.0,0.98093,2e-05,3.09974]
[1777046807485,46.07,78061.52,35.0,0.98097,2e-05,3.0947]
[1777046808492,46.07,78062.68,35.0,0.98098,2e-05,3.09241]
[1777046809498,46.07,78059.46,35.0,0.98093,2e-05,3.0991]
[1777046810474,46.07,78059.46,35.0,0.98093,2e-05,3.0991]
[1777046810508,46.07,78055.51,35.0,0.98087,2e-05,3.10732]
[1777046811514,46.07,78048.33,35.0,0.98076,2e-05,3.1222]
[1777046812521,46.07,78049.56,35.0,0.98078,2e-05,3.11977]
[1777046813528,46.07,78047.95,35.0,0.98076,2e-05,3.12314]
[1777046814535,46.07,78045.79,35.0,0.98072,2e-05,3.12764]
[1777046819569,46.07,78044.51,35.0,0.9807,2e-05,3.13043]
[1777046820577,46.07,78042.81,35.0,0.98068,2e-05,3.13396]
[1777046821584,46.07,78033.79,35.0,0.98054,2e-05,3.1527]
[1777046822591,46.07,78036.14,35.0,0.98057,2e-05,3.14779]
[1777046824357,46.07,78036.14,35.0,0.98057,2e-05,3.14779]
[1777046823598,46.07,78033.05,35.0,0.98053,2e-05,3.1542]
[1777046825146,46.07,78033.05,35.0,0.98053,2e-05,3.1542]
[1777046825375,46.07,78019.67,35.0,0.98032,2e-05,3.18211]
[1777046825579,46.07,78019.67,35.0,0.98032,2e-05,3.18211]
[1777046826412,46.07,78012.91,35.0,0.98021,2e-05,3.19623]
[1777046827249,46.07,78010.02,35.0,0.98017,2e-05,3.20221]
[1777046827626,46.07,78003.87,35.0,0.98007,2e-05,3.21507]
[1777046828633,46.07,77999.9,35.0,0.98001,2e-05,3.22334]
[1777046829640,46.07,77998.81,35.0,0.98,2e-05,3.22551]
[1777046830768,46.07,77995.01,35.0,0.97994,2e-05,3.23342]
[1777046831653,46.07,77992.67,35.0,0.9799,2e-05,3.23824]
[1777046833251,46.07,77992.67,35.0,0.9799,2e-05,3.23824]
[1777046833352,46.07,77986.09,35.0,0.9798,2e-05,3.25208]
[1777046833667,46.07,77980.68,35.0,0.97971,2e-05,3.26344]
[1777046836026,46.07,77981.13,35.0,0.97972,2e-05,3.26227]
[1777046836052,46.07,77985.48,35.0,0.97979,2e-05,3.25279]
[1777046836690,46.07,77988.43,35.0,0.97984,2e-05,3.24632]
[1777046837696,46.07,77983.47,35.0,0.97976,2e-05,3.25672]
[1777046838703,46.07,77980.65,35.0,0.97972,2e-05,3.26255]
[1777046842731,46.06,77984.69,35.0,0.97979,2e-05,3.25311]
[1777046844059,46.06,77990.96,35.0,0.97989,2e-05,3.23958]
[1777046844744,46.06,77991.81,35.0,0.97991,2e-05,3.23761]
[1777046845752,46.06,77990.75,35.0,0.97989,2e-05,3.2397]
[1777046847766,46.06,77992.04,35.0,0.97991,2e-05,3.23662]
[1777046848773,46.06,77993.04,35.0,0.97993,2e-05,3.23433]
[1777046849780,46.06,77995.05,35.0,0.97996,2e-05,3.2299]
[1777046851794,46.06,77994.06,35.0,0.97996,2e-05,3.22952]
[1777046853810,46.06,77992.85,35.0,0.97995,2e-05,3.23177]
[1777046854762,46.06,77992.85,35.0,0.97995,2e-05,3.23177]
[1777046855358,46.06,77992.85,35.0,0.97995,2e-05,3.23177]
[1777046855370,46.06,77982.43,35.0,0.97978,2e-05,3.25378]
[1777046855822,46.06,77978.33,35.0,0.97972,2e-05,3.26233]
[1777046856828,46.06,77975.91,35.0,0.97968,2e-05,3.26729]
[1777046859832,46.05,77975.57,35.0,0.97968,2e-05,3.26757]
[1777046861064,46.05,77977.87,35.0,0.97972,2e-05,3.26221]
[1777046862187,46.05,77977.87,35.0,0.97972,2e-05,3.26221]
[1777046862872,46.05,77976.2,35.0,0.97969,2e-05,3.26536]
[1777046867978,46.05,77976.85,35.0,0.97971,2e-05,3.26311]
[1777046868914,46.05,77966.11,35.0,0.97954,2e-05,3.28571]
[1777046869921,46.05,77964.01,35.0,0.97951,2e-05,3.28997]
[1777046870928,46.05,77965.2,35.0,0.97953,2e-05,3.28716]
[1777046872183,46.04,77963.79,35.0,0.97951,2e-05,3.28994]
[1777046872942,46.04,77960.83,35.0,0.97946,2e-05,3.29606]
[1777046874958,46.04,77959.66,35.0,0.97945,2e-05,3.29805]
[1777046875965,46.04,77952.63,35.0,0.97934,2e-05,3.31296]
[1777046877186,46.04,77952.63,35.0,0.97934,2e-05,3.31296]
[1777046878460,46.04,77951.94,35.0,0.97933,2e-05,3.31416]
[1777046877978,46.04,77942.19,35.0,0.97917,2e-05,3.33502]
[1777046878939,46.04,77942.19,35.0,0.97917,2e-05,3.33502]
[1777046878991,46.04,77935.23,35.0,0.97906,2e-05,3.34984]
[1777046880171,46.04,77935.23,35.0,0.97906,2e-05,3.34984]
[1777046880358,46.04,77928.93,35.0,0.97896,2e-05,3.36325]
[1777046880705,46.04,77928.93,35.0,0.97896,2e-05,3.36325]
[1777046881406,46.04,77928.93,35.0,0.97896,2e-05,3.36325]
[1777046881430,46.04,77922.75,35.0,0.97886,2e-05,3.37642]
[1777046881849,46.04,77922.75,35.0,0.97886,2e-05,3.37642]
[1777046882012,46.03,77937.59,35.0,0.97911,2e-05,3.34356]
[1777046883019,46.03,77937.89,35.0,0.97911,2e-05,3.34256]
[1777046884471,46.03,77939.8,35.0,0.97915,2e-05,3.33806]
[1777046885209,46.03,77932.17,35.0,0.97903,2e-05,3.35437]
[1777046886289,46.03,77926.94,35.0,0.97894,2e-05,3.36545]
[1777046887229,46.03,77919.88,35.0,0.97883,2e-05,3.38056]
[1777046889061,46.03,77915.6,35.0,0.97876,2e-05,3.38916]
[1777046890068,46.02,77913.44,35.0,0.97873,2e-05,3.3935]
[1777046891075,46.02,77909.49,35.0,0.97867,2e-05,3.4018]
[1777046892082,46.02,77906.58,35.0,0.97862,2e-05,3.40779]
[1777046893089,46.02,77900.37,35.0,0.97852,2e-05,3.4211]
[1777046894095,46.02,77897.18,35.0,0.97847,2e-05,3.42826]
[1777046896110,46.02,77898.46,35.0,0.97849,2e-05,3.42554]
[1777046897117,46.02,77899.77,35.0,0.97851,2e-05,3.4227]
[1777046902151,46.02,77902.82,35.0,0.97856,2e-05,3.41626]
[1777046903158,46.02,77899.81,35.0,0.97851,2e-05,3.42301]
[1777046903555,46.02,77899.81,35.0,0.97851,2e-05,3.42301]
[1777046903562,46.02,77899.81,35.0,0.97851,2e-05,3.42301]
[1777046904166,46.02,77893.76,35.0,0.9784,2e-05,3.43652]
[1777046904566,46.02,77893.76,35.0,0.9784,2e-05,3.43652]
[1777046904600,46.02,77893.76,35.0,0.9784,2e-05,3.43652]
[1777046905250,46.02,77893.76,35.0,0.9784,2e-05,3.43652]
[1777046905288,46.02,77889.07,35.0,0.97832,2e-05,3.447]
[1777046906180,46.02,77885.84,35.0,0.97827,2e-05,3.45423]
[1777046907187,46.02,77884.78,35.0,0.97825,2e-05,3.45661]
[1777046908193,46.02,77886.17,35.0,0.97828,2e-05,3.4535]
[1777046908526,46.02,77886.17,35.0,0.97828,2e-05,3.4535]
[1777046909201,46.02,77892.23,35.0,0.97838,2e-05,3.43999]
[1777046910213,46.02,77900.61,35.0,0.97852,2e-05,3.42139]
[1777046911217,46.02,77902.82,35.0,0.97857,2e-05,3.41431]
[1777046912224,46.02,77901.92,35.0,0.97855,2e-05,3.41637]
[1777046913232,46.02,77900.37,35.0,0.97853,2e-05,3.41988]
[1777046914239,46.02,77896.65,35.0,0.97846,2e-05,3.42819]
[1777046915245,46.02,77897.55,35.0,0.97848,2e-05,3.42624]
[1777046917263,46.02,77898.55,35.0,0.97849,2e-05,3.42411]
[1777046920284,46.02,77895.05,35.0,0.97843,2e-05,3.43203]
[1777046921290,46.02,77888.83,35.0,0.97833,2e-05,3.44592]
[1777046921572,46.02,77888.83,35.0,0.97833,2e-05,3.44592]
[1777046922298,46.02,77882.72,35.0,0.97823,2e-05,3.45958]
[1777046924312,46.02,77881.73,35.0,0.97821,2e-05,3.46176]
[1777046926329,46.02,77880.57,35.0,0.97819,2e-05,3.46433]
[1777046930353,46.02,77884.16,35.0,0.97825,2e-05,3.45624]
[1777046931361,46.02,77882.68,35.0,0.97823,2e-05,3.45956]
[1777046933374,46.02,77880.37,35.0,0.97819,2e-05,3.46472]
[1777046934382,46.02,77879.27,35.0,0.97817,2e-05,3.46718]
[1777046935389,46.02,77880.35,35.0,0.97819,2e-05,3.46474]
[1777046937403,46.02,77877.15,35.0,0.97813,2e-05,3.4719]
[1777046939159,46.02,77876.64,35.0,0.97812,2e-05,3.47302]
[1777046939509,46.02,77876.64,35.0,0.97812,2e-05,3.47302]
[1777046939417,46.02,77885.83,35.0,0.97828,2e-05,3.45243]
[1777046940424,46.02,77879.33,35.0,0.97817,2e-05,3.46699]
[1777046941431,46.02,77878.27,35.0,0.97815,2e-05,3.46935]
[1777046942450,46.02,77881.87,35.0,0.97821,2e-05,3.46128]
[1777046943450,46.02,77890.21,35.0,0.97835,2e-05,3.44265]
[1777046944457,46.02,77886.64,35.0,0.97829,2e-05,3.45064]
[1777046949492,46.02,77886.53,35.0,0.97829,2e-05,3.45096]
[1777046950511,46.02,77885.23,35.0,0.97827,2e-05,3.45387]
[1777046952513,46.02,77883.48,35.0,0.97824,2e-05,3.4578]
[1777046953520,46.02,77876.91,35.0,0.97813,2e-05,3.47253]
[1777046954527,46.02,77873.81,35.0,0.97807,2e-05,3.47949]
[1777046956541,46.02,77874.43,35.0,0.97809,2e-05,3.47803]
[1777046960569,46.02,77873.35,35.0,0.97807,2e-05,3.48032]
[1777046961755,46.03,77870.84,35.0,0.97802,2e-05,3.4867]
[1777046962583,46.03,77865.67,35.0,0.97793,2e-05,3.49835]
[1777046964597,46.03,77866.73,35.0,0.97794,2e-05,3.49745]
[1777046968711,46.04,77863.53,35.0,0.97786,2e-05,3.50836]
[1777046969633,46.04,77865.48,35.0,0.97789,2e-05,3.50395]
[1777046970641,46.05,77868.26,35.0,0.97793,2e-05,3.4984]
[1777046971647,46.05,77869.43,35.0,0.97796,2e-05,3.49422]
[1777046972654,46.05,77870.45,35.0,0.97797,2e-05,3.49266]
[1777046977689,46.06,77874.39,35.0,0.97801,2e-05,3.4875]
[1777046979703,46.07,77877.08,35.0,0.97805,2e-05,3.48295]
[1777046981717,46.08,77880.91,35.0,0.97809,2e-05,3.47663]
[1777046984842,46.08,77881.78,35.0,0.9781,2e-05,3.47622]
[1777046985264,46.08,77887.91,35.0,0.9782,2e-05,3.46246]
[1777046985745,46.08,77898.7,35.0,0.97839,2e-05,3.43839]
[1777046986752,46.08,77904.22,35.0,0.97848,2e-05,3.42617]
[1777046987759,46.08,77909.34,35.0,0.97856,2e-05,3.41488]
[1777046988766,46.08,77911.31,35.0,0.9786,2e-05,3.41005]
[1777046989773,46.08,77905.09,35.0,0.9785,2e-05,3.42336]
[1777046990780,46.08,77900.32,35.0,0.97842,2e-05,3.43346]
[1777046991787,46.07,77897.89,35.0,0.97839,2e-05,3.43836]
[1777046994807,46.07,77901.22,35.0,0.97845,2e-05,3.42943]
[1777046998836,46.06,77896.89,35.0,0.97839,2e-05,3.43705]
[1777046999843,46.06,77898.53,35.0,0.97842,2e-05,3.43344]
[1777047000850,46.06,77902.15,35.0,0.97849,2e-05,3.42489]
[1777047001857,46.06,77905.44,35.0,0.97855,2e-05,3.41711]
[1777047002865,46.06,77912.3,35.0,0.97866,2e-05,3.40147]
[1777047003881,46.06,77910.98,35.0,0.97865,2e-05,3.40393]
[1777047004886,46.05,77907.37,35.0,0.97859,2e-05,3.41146]
[1777047005893,46.05,77908.51,35.0,0.97861,2e-05,3.40847]
[1777047007907,46.05,77907.49,35.0,0.9786,2e-05,3.40981]
[1777047012942,46.04,77906.64,35.0,0.9786,2e-05,3.4094]
[1777047013949,46.04,77903.68,35.0,0.97856,2e-05,3.4155]
[1777047014957,46.04,77899.84,35.0,0.9785,2e-05,3.42354]
[1777047016971,46.04,77903.81,35.0,0.97857,2e-05,3.41378]
[1777047017978,46.03,77907.94,35.0,0.97864,2e-05,3.40418]
[1777047018985,46.03,77906.89,35.0,0.97863,2e-05,3.40605]
[1777047019992,46.03,77904.83,35.0,0.9786,2e-05,3.41016]
[1777047023013,46.03,77909.43,35.0,0.97868,2e-05,3.39863]
[1777047024023,46.03,77912.72,35.0,0.97874,2e-05,3.39094]
[1777047027044,46.02,77916.34,35.0,0.97881,2e-05,3.38171]
[1777047028051,46.02,77917.5,35.0,0.97883,2e-05,3.37875]
[1777047029058,46.02,77919.12,35.0,0.97886,2e-05,3.37479]
[1777047030252,46.02,77919.12,35.0,0.97886,2e-05,3.37479]
[1777047030304,46.02,77919.12,35.0,0.97886,2e-05,3.37479]
[1777047030538,46.02,77919.12,35.0,0.97886,2e-05,3.37479]
[1777047030630,46.02,77921.98,35.0,0.97891,2e-05,3.36812]
[1777047030763,46.02,77921.98,35.0,0.97891,2e-05,3.36812]
[1777047031002,46.02,77921.98,35.0,0.97891,2e-05,3.36812]
[1777047031071,46.02,77926.79,35.0,0.97901,2e-05,3.35498]
[1777047032622,46.01,77935.25,35.0,0.97915,2e-05,3.33616]
[1777047033086,46.01,77938.61,35.0,0.97921,2e-05,3.32852]
[1777047035100,46.01,77941.45,35.0,0.97926,2e-05,3.32173]
[1777047037114,46.01,77940.05,35.0,0.97924,2e-05,3.32416]
[1777047041145,46.0,77941.27,35.0,0.97927,2e-05,3.32031]
[1777047043156,46.0,77946.25,35.0,0.97936,2e-05,3.30893]
[1777047044163,46.0,77947.23,35.0,0.97937,2e-05,3.30653]
[1777047049198,46.0,77947.42,35.0,0.97939,2e-05,3.30476]
[1777047050205,46.0,77950.95,35.0,0.97945,2e-05,3.29687]
[1777047051212,46.0,77954.92,35.0,0.97951,2e-05,3.28805]
[1777047054233,45.99,77956.38,35.0,0.97954,2e-05,3.28418]
[1777047058261,45.99,77957.44,35.0,0.97957,2e-05,3.28097]
[1777047061283,45.99,77949.91,35.0,0.97945,2e-05,3.2965]
[1777047062289,45.99,77951.37,35.0,0.97947,2e-05,3.29309]
[1777047063297,45.99,77953.74,35.0,0.97951,2e-05,3.28773]
[1777047064570,45.99,77953.74,35.0,0.97951,2e-05,3.28773]
[1777047064587,45.98,77964.1,35.0,0.97968,2e-05,3.26523]
[1777047065311,45.98,77965.52,35.0,0.97971,2e-05,3.26199]
[1777047066030,45.98,77965.52,35.0,0.97971,2e-05,3.26199]
[1777047066318,45.98,77961.55,35.0,0.97964,2e-05,3.2703]
[1777047066908,45.98,77961.55,35.0,0.97964,2e-05,3.2703]
[1777047067325,45.98,77960.73,35.0,0.97963,2e-05,3.27185]
[1777047069339,45.98,77962.51,35.0,0.97966,2e-05,3.26761]
[1777047071353,45.98,77966.82,35.0,0.97974,2e-05,3.25796]
[1777047072034,45.98,77966.82,35.0,0.97974,2e-05,3.25796]
[1777047072227,45.98,77966.82,35.0,0.97974,2e-05,3.25796]
[1777047072360,45.98,77976.15,35.0,0.97989,2e-05,3.23786]
[1777047073033,45.98,77976.15,35.0,0.97989,2e-05,3.23786]
[1777047073146,45.98,77976.15,35.0,0.97989,2e-05,3.23786]
[1777047073367,45.98,77976.77,35.0,0.9799,2e-05,3.23638]
[1777047074374,45.98,77975.16,35.0,0.97987,2e-05,3.23966]
[1777047075910,45.98,77974.7,35.0,0.97987,2e-05,3.24048]
[1777047076388,45.98,77966.27,35.0,0.97973,2e-05,3.25831]
[1777047077395,45.98,77958.8,35.0,0.97962,2e-05,3.27414]
[1777047077918,45.98,77958.8,35.0,0.97962,2e-05,3.27414]
[1777047078402,45.98,77960.17,35.0,0.97964,2e-05,3.27098]
[1777047079399,45.98,77960.17,35.0,0.97964,2e-05,3.27098]
[1777047079409,45.98,77961.4,35.0,0.97966,2e-05,3.26812]
[1777047080547,45.98,77961.4,35.0,0.97966,2e-05,3.26812]
[1777047080621,45.97,77958.87,35.0,0.97962,2e-05,3.27335]
[1777047082429,45.97,77960.91,35.0,0.97966,2e-05,3.26853]
[1777047083624,45.97,77960.91,35.0,0.97966,2e-05,3.26853]
[1777047084559,45.97,77960.79,35.0,0.97966,2e-05,3.26858]
[1777047084640,45.97,77967.68,35.0,0.97977,2e-05,3.25362]
[1777047090486,45.97,77967.75,35.0,0.97978,2e-05,3.25239]
[1777047090861,45.97,77967.75,35.0,0.97978,2e-05,3.25239]
[1777047091601,45.97,77967.75,35.0,0.97978,2e-05,3.25239]
[1777047091702,45.97,77965.45,35.0,0.97976,2e-05,3.25496]
[1777047093414,45.97,77965.44,35.0,0.97976,2e-05,3.2548]
[1777047093507,45.97,77964.28,35.0,0.97974,2e-05,3.25711]
[1777047093763,45.97,77964.28,35.0,0.97974,2e-05,3.25711]
[1777047095521,45.96,77963.09,35.0,0.97972,2e-05,3.2593]
[1777047096727,45.96,77963.13,35.0,0.97972,2e-05,3.25903]
[1777047097689,45.96,77963.13,35.0,0.97972,2e-05,3.25903]
[1777047097534,45.96,77960.74,35.0,0.97969,2e-05,3.26397]
[1777047098542,45.96,77959.54,35.0,0.97967,2e-05,3.26635]
[1777047100165,45.96,77959.6,35.0,0.97967,2e-05,3.26603]
[1777047100558,45.96,77957.75,35.0,0.97964,2e-05,3.2698]
[1777047101564,45.96,77956.52,35.0,0.97963,2e-05,3.27224]
[1777047103578,45.96,77957.75,35.0,0.97965,2e-05,3.26918]
[1777047104587,45.96,77963.61,35.0,0.97974,2e-05,3.25642]
[1777047105593,45.96,77964.78,35.0,0.97976,2e-05,3.25373]
[1777047108615,45.96,77968.21,35.0,0.97982,2e-05,3.24588]
[1777047110628,45.96,77969.42,35.0,0.97984,2e-05,3.24298]
[1777047113650,45.95,77967.64,35.0,0.97982,2e-05,3.24632]
[1777047116671,45.95,77966.12,35.0,0.9798,2e-05,3.24909]
[1777047119692,45.95,77965.05,35.0,0.97979,2e-05,3.25089]
[1777047123720,45.95,77966.93,35.0,0.97982,2e-05,3.2462]
[1777047124727,45.95,77968.01,35.0,0.97984,2e-05,3.24373]
[1777047128756,45.95,77969.38,35.0,0.97987,2e-05,3.24013]
[1777047132784,45.94,77966.98,35.0,0.97983,2e-05,3.24457]
[1777047137818,45.94,77967.1,35.0,0.97984,2e-05,3.2434]
[1777047142854,45.94,77966.63,35.0,0.97984,2e-05,3.24326]
[1777047143861,45.93,77967.87,35.0,0.97986,2e-05,3.24042]
[1777047145875,45.93,77966.07,35.0,0.97984,2e-05,3.24388]
[1777047148896,45.93,77968.29,35.0,0.97988,2e-05,3.23855]
[1777047153931,45.93,77967.98,35.0,0.97989,2e-05,3.23607]
[1777047156952,45.93,77966.91,35.0,0.97988,2e-05,3.23777]
[1777047157959,45.93,77963.55,35.0,0.97983,2e-05,3.24475]
[1777047159750,45.92,77956.96,35.0,0.97972,2e-05,3.25863]
[1777047159973,45.92,77951.34,35.0,0.97963,2e-05,3.27046]
[1777047160980,45.92,77942.5,35.0,0.97949,2e-05,3.28924]
[1777047161989,45.92,77939.2,35.0,0.97944,2e-05,3.29609]
[1777047163230,45.92,77939.2,35.0,0.97944,2e-05,3.29609]
[1777047163773,45.92,77939.2,35.0,0.97944,2e-05,3.29609]
[1777047163250,45.92,77934.12,35.0,0.97936,2e-05,3.30679]
[1777047164006,45.92,77931.64,35.0,0.97932,2e-05,3.31186]
[1777047166017,45.92,77930.53,35.0,0.97931,2e-05,3.31364]
[1777047167231,45.92,77930.53,35.0,0.97931,2e-05,3.31364]
[1777047167253,45.92,77928.46,35.0,0.97928,2e-05,3.31782]
[1777047169456,45.92,77928.27,35.0,0.97928,2e-05,3.31791]
[1777047169534,45.91,77927.1,35.0,0.97926,2e-05,3.32014]
[1777047170234,45.91,77925.8,35.0,0.97924,2e-05,3.32265]
[1777047171058,45.91,77922.78,35.0,0.97919,2e-05,3.32891]
[1777047172152,45.91,77921.24,35.0,0.97917,2e-05,3.33193]
[1777047173512,45.91,77921.24,35.0,0.97917,2e-05,3.33193]
[1777047173577,45.91,77919.02,35.0,0.97914,2e-05,3.33644]
[1777047175087,45.91,77917.19,35.0,0.97911,2e-05,3.33977]
[1777047177100,45.91,77919.13,35.0,0.97915,2e-05,3.33485]
[1777047179115,45.9,77916.95,35.0,0.97912,2e-05,3.33896]
[1777047181130,45.9,77918.29,35.0,0.97915,2e-05,3.33538]
[1777047182216,45.9,77912.96,35.0,0.97906,2e-05,3.3467]
[1777047183144,45.9,77906.36,35.0,0.97895,2e-05,3.36083]
[1777047185158,45.9,77902.46,35.0,0.97889,2e-05,3.36867]
[1777047186165,45.9,77904.42,35.0,0.97893,2e-05,3.36399]
[1777047187172,45.89,77901.84,35.0,0.97889,2e-05,3.36929]
[1777047188179,45.89,77899.81,35.0,0.97886,2e-05,3.37339]
[1777047190193,45.89,77901.95,35.0,0.9789,2e-05,3.36791]
[1777047194220,45.89,77903.31,35.0,0.97893,2e-05,3.36342]
[1777047197241,45.88,77911.78,35.0,0.97908,2e-05,3.34374]
[1777047198249,45.88,77913.8,35.0,0.97912,2e-05,3.339]
[1777047200263,45.88,77912.9,35.0,0.97911,2e-05,3.34032]
[1777047205298,45.87,77911.55,35.0,0.9791,2e-05,3.34166]
[1777047206305,45.87,77905.11,35.0,0.97899,2e-05,3.35545]
[1777047207312,45.87,77902.68,35.0,0.97896,2e-05,3.36043]
[1777047208320,45.87,77904.56,35.0,0.97899,2e-05,3.35595]
[1777047209326,45.87,77905.57,35.0,0.97901,2e-05,3.35339]
[1777047211340,45.87,77904.31,35.0,0.97901,2e-05,3.35325]
[1777047212346,45.86,77905.5,35.0,0.97903,2e-05,3.3503]
[1777047217404,45.86,77904.85,35.0,0.97903,2e-05,3.35038]
[1777047217492,45.86,77901.9,35.0,0.97898,2e-05,3.35652]
[1777047218389,45.86,77899.85,35.0,0.97895,2e-05,3.36068]
[1777047220403,45.86,77903.09,35.0,0.97901,2e-05,3.35286]
[1777047222417,45.85,77897.15,35.0,0.97891,2e-05,3.36523]
[1777047226444,45.85,77896.03,35.0,0.97891,2e-05,3.36624]
[1777047227452,45.85,77894.44,35.0,0.97888,2e-05,3.36938]
[1777047229461,45.85,77894.71,35.0,0.97889,2e-05,3.36841]
[1777047229559,45.85,77894.71,35.0,0.97889,2e-05,3.36841]
[1777047229562,45.84,77893.14,35.0,0.97887,2e-05,3.3715]
[1777047230472,45.84,77890.62,35.0,0.97883,2e-05,3.37668]
[1777047231770,45.84,77890.62,35.0,0.97883,2e-05,3.37668]
[1777047231871,45.84,77892.0,35.0,0.97885,2e-05,3.37325]
[1777047235508,45.84,77890.33,35.0,0.97884,2e-05,3.3754]
[1777047238529,45.83,77900.99,35.0,0.97902,2e-05,3.35079]
[1777047239536,45.83,77908.41,35.0,0.97915,2e-05,3.33419]
[1777047240543,45.83,77909.39,35.0,0.97917,2e-05,3.33173]
[1777047241550,45.83,77904.15,35.0,0.97908,2e-05,3.34289]
[1777047242557,45.83,77905.27,35.0,0.9791,2e-05,3.3401]
[1777047243564,45.83,77908.45,35.0,0.97916,2e-05,3.33282]
[1777047244570,45.83,77903.52,35.0,0.97908,2e-05,3.3433]
[1777047245578,45.83,77896.94,35.0,0.97897,2e-05,3.35741]
[1777047247592,45.82,77893.78,35.0,0.97893,2e-05,3.36365]
[1777047248236,45.82,77893.78,35.0,0.97893,2e-05,3.36365]
[1777047248599,45.82,77889.18,35.0,0.97885,2e-05,3.37342]
[1777047249605,45.82,77887.79,35.0,0.97883,2e-05,3.37611]
[1777047252929,45.82,77887.48,35.0,0.97883,2e-05,3.37601]
[1777047253633,45.82,77882.85,35.0,0.97876,2e-05,3.38547]
[1777047254640,45.81,77880.7,35.0,0.97873,2e-05,3.38983]
[1777047255648,45.81,77879.27,35.0,0.97871,2e-05,3.39258]
[1777047259676,45.81,77878.08,35.0,0.9787,2e-05,3.39354]
[1777047264711,45.8,77879.31,35.0,0.97873,2e-05,3.38872]
[1777047269746,45.8,77878.87,35.0,0.97872,2e-05,3.39034]
[1777047273774,45.8,77869.3,35.0,0.97857,2e-05,3.40986]
[1777047274782,45.8,77866.75,35.0,0.97853,2e-05,3.41563]
[1777047276796,45.8,77868.12,35.0,0.97855,2e-05,3.41275]
[1777047278810,45.81,77866.05,35.0,0.97851,2e-05,3.41753]
[1777047279816,45.81,77864.31,35.0,0.97848,2e-05,3.4215]
[1777047282838,45.81,77858.86,35.0,0.97839,2e-05,3.4339]
[1777047283845,45.81,77855.91,35.0,0.97834,2e-05,3.44058]
[1777047284852,45.81,77853.97,35.0,0.9783,2e-05,3.44498]
[1777047285859,45.81,77851.11,35.0,0.97826,2e-05,3.45145]
[1777047286607,45.81,77851.11,35.0,0.97826,2e-05,3.45145]
[1777047286745,45.81,77851.11,35.0,0.97826,2e-05,3.45145]
[1777047286866,45.81,77849.84,35.0,0.97823,2e-05,3.45435]
[1777047287023,45.81,77849.84,35.0,0.97823,2e-05,3.45435]
[1777047287145,45.81,77849.84,35.0,0.97823,2e-05,3.45435]
[1777047287873,45.81,77844.58,35.0,0.97814,2e-05,3.46622]
[1777047288879,45.81,77843.59,35.0,0.97813,2e-05,3.46848]
[1777047290654,45.81,77843.4,35.0,0.97812,2e-05,3.46892]
[1777047290893,45.81,77837.37,35.0,0.97802,2e-05,3.48254]
[1777047291901,45.81,77830.68,35.0,0.9779,2e-05,3.4977]
[1777047292907,45.81,77828.07,35.0,0.97786,2e-05,3.50362]
[1777047293915,45.81,77825.99,35.0,0.97782,2e-05,3.5083]
[1777047294922,45.81,77823.11,35.0,0.97777,2e-05,3.51561]
[1777047295929,45.81,77821.49,35.0,0.97773,2e-05,3.52003]
[1777047299385,45.81,77820.66,35.0,0.97772,2e-05,3.52167]
[1777047300517,45.81,77820.66,35.0,0.97772,2e-05,3.52159]
[1777047300611,45.81,77816.82,35.0,0.97765,2e-05,3.53026]
[1777047300965,45.81,77810.28,35.0,0.97754,2e-05,3.54523]
[1777047301972,45.81,77809.08,35.0,0.97752,2e-05,3.54788]
[1777047303179,45.81,77809.08,35.0,0.97752,2e-05,3.54788]
[1777047303280,45.81,77809.08,35.0,0.97752,2e-05,3.54788]
[1777047303564,45.81,77809.08,35.0,0.97752,2e-05,3.54788]
[1777047303716,45.81,77809.08,35.0,0.97752,2e-05,3.54788]
[1777047303744,45.81,77810.32,35.0,0.97754,2e-05,3.54477]
[1777047304594,45.81,77810.32,35.0,0.97754,2e-05,3.54477]
[1777047304697,45.81,77797.98,35.0,0.97732,2e-05,3.57382]
[1777047304994,45.81,77784.92,35.0,0.97709,2e-05,3.60404]
[1777047306224,45.82,77788.08,35.0,0.97714,2e-05,3.59792]
[1777047307613,45.82,77788.08,35.0,0.97714,2e-05,3.59792]
[1777047307689,45.82,77794.52,35.0,0.97725,2e-05,3.5836]
[1777047308635,45.82,77794.52,35.0,0.97725,2e-05,3.5836]
[1777047308681,45.82,77794.52,35.0,0.97725,2e-05,3.5836]
[1777047308777,45.82,77796.18,35.0,0.97727,2e-05,3.58037]
[1777047309025,45.82,77798.5,35.0,0.97731,2e-05,3.57501]
[1777047310036,45.82,77792.98,35.0,0.97721,2e-05,3.58838]
[1777047311040,45.83,77791.21,35.0,0.97717,2e-05,3.59369]
[1777047313053,45.83,77788.34,35.0,0.97711,2e-05,3.60152]
[1777047315068,45.83,77787.01,35.0,0.97708,2e-05,3.60577]
[1777047316075,45.83,77788.23,35.0,0.97709,2e-05,3.60351]
[1777047317081,45.84,77792.43,35.0,0.97716,2e-05,3.59435]
[1777047319097,45.84,77794.15,35.0,0.97719,2e-05,3.59156]
[1777047320103,45.84,77796.87,35.0,0.97723,2e-05,3.58588]
[1777047321110,45.84,77795.08,35.0,0.97719,2e-05,3.59063]
[1777047323125,45.85,77793.5,35.0,0.97716,2e-05,3.59549]
[1777047324134,45.85,77791.41,35.0,0.97711,2e-05,3.60093]
[1777047325141,45.85,77789.57,35.0,0.97708,2e-05,3.60579]
[1777047327155,45.86,77791.19,35.0,0.9771,2e-05,3.60321]
[1777047330176,45.86,77789.19,35.0,0.97705,2e-05,3.60964]
[1777047332190,45.87,77790.36,35.0,0.97707,2e-05,3.60579]
[1777047335211,45.87,77791.55,35.0,0.97708,2e-05,3.60483]
[1777047337225,45.88,77788.63,35.0,0.97702,2e-05,3.61281]
[1777047338231,45.88,77781.97,35.0,0.9769,2e-05,3.6289]
[1777047339238,45.88,77780.04,35.0,0.97686,2e-05,3.63396]
[1777047344274,45.89,77780.14,35.0,0.97684,2e-05,3.63651]
[1777047346582,45.89,77776.41,35.0,0.97676,2e-05,3.64633]
[1777047347561,45.89,77776.41,35.0,0.97676,2e-05,3.64633]
[1777047347781,45.89,77776.41,35.0,0.97676,2e-05,3.64633]
[1777047347832,45.89,77767.3,35.0,0.97659,2e-05,3.66821]
[1777047348302,45.9,77767.75,35.0,0.9766,2e-05,3.66766]
[1777047350316,45.9,77765.57,35.0,0.97655,2e-05,3.67379]
[1777047351324,45.9,77770.33,35.0,0.97663,2e-05,3.66311]
[1777047353338,45.9,77767.52,35.0,0.97657,2e-05,3.67074]
[1777047354345,45.91,77766.51,35.0,0.97655,2e-05,3.67362]
[1777047355352,45.91,77765.54,35.0,0.97653,2e-05,3.67641]
[1777047357851,45.91,77765.14,35.0,0.97652,2e-05,3.67785]
[1777047358809,45.91,77764.55,35.0,0.9765,2e-05,3.67973]
[1777047358826,45.91,77760.09,35.0,0.97642,2e-05,3.69073]
[1777047359379,45.91,77758.98,35.0,0.9764,2e-05,3.69383]
[1777047360386,45.91,77760.37,35.0,0.97642,2e-05,3.69103]
[1777047361393,45.92,77763.68,35.0,0.97647,2e-05,3.6837]
[1777047364642,45.92,77760.49,35.0,0.97641,2e-05,3.69268]
[1777047370939,45.93,77759.93,35.0,0.97638,2e-05,3.69635]
[1777047371305,45.93,77759.52,35.0,0.97637,2e-05,3.69779]
[1777047373478,45.93,77762.61,35.0,0.97641,2e-05,3.69189]
[1777047375359,45.94,77763.05,35.0,0.97642,2e-05,3.69132]
[1777047375492,45.94,77768.75,35.0,0.97652,2e-05,3.67837]
[1777047376528,45.94,77768.75,35.0,0.97652,2e-05,3.67837]
[1777047376625,45.94,77774.15,35.0,0.97661,2e-05,3.66618]
[1777047377507,45.94,77775.3,35.0,0.97663,2e-05,3.66398]
[1777047378891,45.94,77772.3,35.0,0.97657,2e-05,3.67153]
[1777047379521,45.94,77762.8,35.0,0.97639,2e-05,3.69437]
[1777047380528,45.95,77762.33,35.0,0.97638,2e-05,3.69594]
[1777047381399,45.95,77762.33,35.0,0.97638,2e-05,3.69594]
[1777047381842,45.95,77765.01,35.0,0.97643,2e-05,3.69008]
[1777047382252,45.95,77765.01,35.0,0.97643,2e-05,3.69008]
[1777047383549,45.95,77766.2,35.0,0.97644,2e-05,3.6882]
[1777047386005,45.95,77766.58,35.0,0.97644,2e-05,3.68778]
[1777047386885,45.95,77776.44,35.0,0.97662,2e-05,3.66556]
[1777047387577,45.95,77784.06,35.0,0.97676,2e-05,3.64743]
[1777047388858,45.95,77790.23,35.0,0.97687,2e-05,3.63277]
[1777047389565,45.95,77790.23,35.0,0.97687,2e-05,3.63277]
[1777047389598,45.95,77790.23,35.0,0.97687,2e-05,3.63277]
[1777047389731,45.95,77790.23,35.0,0.97687,2e-05,3.63277]
[1777047389780,45.95,77797.7,35.0,0.97701,2e-05,3.61517]
[1777047390597,45.95,77801.12,35.0,0.97707,2e-05,3.60703]
[1777047393619,45.95,77802.85,35.0,0.97712,2e-05,3.6001]
[1777047396640,45.95,77801.79,35.0,0.9771,2e-05,3.60195]
[1777047397107,45.95,77801.79,35.0,0.9771,2e-05,3.60195]
[1777047397647,45.95,77805.04,35.0,0.97716,2e-05,3.59423]
[1777047398653,45.95,77807.42,35.0,0.97721,2e-05,3.58854]
[1777047399661,45.95,77810.45,35.0,0.97726,2e-05,3.58138]
[1777047401675,45.94,77809.44,35.0,0.97725,2e-05,3.58336]
[1777047402681,45.94,77810.55,35.0,0.97727,2e-05,3.58064]
[1777047404696,45.94,77809.51,35.0,0.97725,2e-05,3.5827]
[1777047405703,45.94,77807.24,35.0,0.97721,2e-05,3.58777]
[1777047406691,45.94,77807.24,35.0,0.97721,2e-05,3.58777]
[1777047406745,45.94,77807.24,35.0,0.97721,2e-05,3.58777]
[1777047407717,45.94,77805.09,35.0,0.97718,2e-05,3.59238]
[1777047408723,45.94,77803.5,35.0,0.97715,2e-05,3.59586]
[1777047409731,45.94,77804.69,35.0,0.97717,2e-05,3.59292]
[1777047411240,45.94,77804.37,35.0,0.97717,2e-05,3.59347]
[1777047411589,45.94,77804.37,35.0,0.97717,2e-05,3.59347]
[1777047411745,45.94,77802.62,35.0,0.97714,2e-05,3.59733]
[1777047412751,45.94,77800.17,35.0,0.9771,2e-05,3.6028]
[1777047416141,45.94,77799.28,35.0,0.97708,2e-05,3.60424]
[1777047416197,45.94,77799.28,35.0,0.97708,2e-05,3.60424]
[1777047416478,45.94,77799.28,35.0,0.97708,2e-05,3.60424]
[1777047416780,45.93,77795.49,35.0,0.97702,2e-05,3.61282]
[1777047417786,45.93,77793.01,35.0,0.97698,2e-05,3.61835]
[1777047419801,45.93,77796.47,35.0,0.97704,2e-05,3.60985]
[1777047421815,45.93,77795.35,35.0,0.97702,2e-05,3.61201]
[1777047423830,45.93,77796.49,35.0,0.97705,2e-05,3.60892]
[1777047425844,45.93,77794.95,35.0,0.97702,2e-05,3.61205]
[1777047426851,45.93,77793.1,35.0,0.97699,2e-05,3.61612]
[1777047431075,45.93,77793.9,35.0,0.97701,2e-05,3.61356]
[1777047430879,45.92,77796.02,35.0,0.97705,2e-05,3.60841]
[1777047431097,45.92,77796.02,35.0,0.97705,2e-05,3.60841]
[1777047431170,45.92,77796.02,35.0,0.97705,2e-05,3.60841]
[1777047431872,45.92,77796.02,35.0,0.97705,2e-05,3.60841]
[1777047431886,45.92,77765.69,35.0,0.97651,2e-05,3.67901]
[1777047432895,45.92,77761.8,35.0,0.97644,2e-05,3.68794]
[1777047433902,45.92,77757.17,35.0,0.97636,2e-05,3.6985]
[1777047435143,45.92,77757.4,35.0,0.97636,2e-05,3.69756]
[1777047435195,45.92,77757.4,35.0,0.97636,2e-05,3.69756]
[1777047442288,45.91,77757.29,35.0,0.97638,2e-05,3.69511]
[1777047442709,45.91,77757.29,35.0,0.97638,2e-05,3.69511]
[1777047442965,45.91,77758.56,35.0,0.97641,2e-05,3.69173]
[1777047443364,45.91,77758.56,35.0,0.97641,2e-05,3.69173]
[1777047443971,45.91,77756.34,35.0,0.97637,2e-05,3.69659]
[1777047444430,45.91,77756.34,35.0,0.97637,2e-05,3.69659]
[1777047444980,45.91,77754.56,35.0,0.97634,2e-05,3.70041]
[1777047445114,45.91,77754.56,35.0,0.97634,2e-05,3.70041]
[1777047446995,45.91,77755.76,35.0,0.97637,2e-05,3.69678]
[1777047448012,45.9,77756.91,35.0,0.97639,2e-05,3.69368]
[1777047449010,45.9,77759.07,35.0,0.97644,2e-05,3.68819]
[1777047449607,45.9,77759.07,35.0,0.97644,2e-05,3.68819]
[1777047449954,45.9,77759.07,35.0,0.97644,2e-05,3.68819]
[1777047450017,45.9,77761.85,35.0,0.97649,2e-05,3.68127]
[1777047451024,45.9,77759.93,35.0,0.97647,2e-05,3.68307]
[1777047452031,45.9,77758.34,35.0,0.97644,2e-05,3.68645]
[1777047453567,45.9,77757.4,35.0,0.97643,2e-05,3.68829]
[1777047453917,45.9,77757.4,35.0,0.97643,2e-05,3.68829]
[1777047454044,45.9,77756.1,35.0,0.97641,2e-05,3.69098]
[1777047455002,45.9,77756.1,35.0,0.97641,2e-05,3.69098]
[1777047455795,45.9,77756.21,35.0,0.97641,2e-05,3.69034]
[1777047457066,45.89,77753.78,35.0,0.97638,2e-05,3.6953]
[1777047458072,45.89,77750.88,35.0,0.97633,2e-05,3.70177]
[1777047459589,45.89,77750.57,35.0,0.97632,2e-05,3.70292]
[1777047460087,45.89,77740.43,35.0,0.97613,2e-05,3.72737]
[1777047461094,45.9,77733.45,35.0,0.97599,2e-05,3.74439]
[1777047462101,45.9,77729.95,35.0,0.97593,2e-05,3.7531]
[1777047462565,45.9,77729.95,35.0,0.97593,2e-05,3.7531]
[1777047463108,45.9,77725.59,35.0,0.97584,2e-05,3.76386]
[1777047463615,45.9,77725.59,35.0,0.97584,2e-05,3.76386]
[1777047464115,45.9,77722.55,35.0,0.97578,2e-05,3.77146]
[1777047464610,45.9,77722.55,35.0,0.97578,2e-05,3.77146]
[1777047465128,45.9,77722.55,35.0,0.97578,2e-05,3.77146]
[1777047465792,45.9,77723.11,35.0,0.97579,2e-05,3.77041]
[1777047466790,45.9,77722.79,35.0,0.97578,2e-05,3.77145]
[1777047467642,45.9,77723.48,35.0,0.97579,2e-05,3.77008]
[1777047469185,45.9,77723.76,35.0,0.9758,2e-05,3.76968]
[1777047470158,45.9,77731.28,35.0,0.97593,2e-05,3.75225]
[1777047471770,45.9,77731.28,35.0,0.97593,2e-05,3.75225]
[1777047471871,45.9,77733.88,35.0,0.97599,2e-05,3.74501]
[1777047475193,45.9,77735.08,35.0,0.97602,2e-05,3.74069]
[1777047477207,45.89,77736.45,35.0,0.97606,2e-05,3.73597]
[1777047478215,45.89,77734.84,35.0,0.97603,2e-05,3.73981]
[1777047479221,45.89,77736.23,35.0,0.97606,2e-05,3.73555]
[1777047480228,45.89,77737.31,35.0,0.97608,2e-05,3.73297]
[1777047481234,45.89,77736.15,35.0,0.97607,2e-05,3.7348]
[1777047483547,45.88,77735.99,35.0,0.97607,2e-05,3.7347]
[1777047483595,45.88,77735.99,35.0,0.97607,2e-05,3.7347]
[1777047483950,45.88,77735.99,35.0,0.97607,2e-05,3.7347]
[1777047484289,45.88,77736.21,35.0,0.97608,2e-05,3.73371]
[1777047484384,45.88,77724.9,35.0,0.97586,2e-05,3.76106]
[1777047485263,45.88,77719.37,35.0,0.97576,2e-05,3.77379]
[1777047490255,45.88,77719.85,35.0,0.97579,2e-05,3.77048]
[1777047491106,45.88,77719.85,35.0,0.97579,2e-05,3.77048]
[1777047491450,45.87,77719.97,35.0,0.9758,2e-05,3.76966]
[1777047491604,45.87,77721.83,35.0,0.97584,2e-05,3.76467]
[1777047492584,45.87,77721.83,35.0,0.97584,2e-05,3.76467]
[1777047497365,45.86,77721.73,35.0,0.97585,2e-05,3.7623]
[1777047498314,45.86,77721.62,35.0,0.97586,2e-05,3.76204]
[1777047499361,45.86,77720.16,35.0,0.97584,2e-05,3.76451]
[1777047500368,45.86,77721.22,35.0,0.97586,2e-05,3.76146]
[1777047505402,45.85,77720.47,35.0,0.97586,2e-05,3.76071]
[1777047506899,45.85,77720.47,35.0,0.97586,2e-05,3.76071]
[1777047507417,45.85,77726.15,35.0,0.97598,2e-05,3.74611]
[1777047508424,45.84,77729.04,35.0,0.97604,2e-05,3.73873]
[1777047511445,45.84,77734.35,35.0,0.97616,2e-05,3.72233]
[1777047512452,45.84,77740.5,35.0,0.97628,2e-05,3.70728]
[1777047513600,45.84,77746.49,35.0,0.97639,2e-05,3.69268]
[1777047514729,45.84,77749.39,35.0,0.97645,2e-05,3.68543]
[1777047515670,45.84,77749.39,35.0,0.97645,2e-05,3.68543]
[1777047516479,45.83,77752.15,35.0,0.9765,2e-05,3.67816]
[1777047517487,45.83,77751.3,35.0,0.97649,2e-05,3.67979]
[1777047520362,45.83,77751.65,35.0,0.9765,2e-05,3.67822]
[1777047520508,45.83,77748.68,35.0,0.97645,2e-05,3.68485]
[1777047526553,45.82,77745.56,35.0,0.97641,2e-05,3.6899]
[1777047527561,45.82,77742.56,35.0,0.97636,2e-05,3.6966]
[1777047528568,45.82,77743.96,35.0,0.97639,2e-05,3.69288]
[1777047531589,45.81,77741.86,35.0,0.97636,2e-05,3.69663]
[1777047532597,45.81,77740.65,35.0,0.97634,2e-05,3.69908]
[1777047533604,45.81,77739.06,35.0,0.97631,2e-05,3.70243]
[1777047534611,45.81,77737.98,35.0,0.97629,2e-05,3.70538]
[1777047538700,45.81,77736.1,35.0,0.97626,2e-05,3.70974]
[1777047539646,45.81,77737.14,35.0,0.97628,2e-05,3.70684]
[1777047541660,45.81,77738.88,35.0,0.97631,2e-05,3.70267]
[1777047542669,45.81,77736.57,35.0,0.97626,2e-05,3.70854]
[1777047543676,45.81,77733.57,35.0,0.97621,2e-05,3.71605]
[1777047545690,45.82,77737.95,35.0,0.97628,2e-05,3.7064]
[1777047550725,45.82,77739.12,35.0,0.97629,2e-05,3.7056]
[1777047554753,45.83,77744.59,35.0,0.97638,2e-05,3.69424]
[1777047555759,45.83,77736.6,35.0,0.97623,2e-05,3.7136]
[1777047556767,45.83,77732.37,35.0,0.97615,2e-05,3.72405]
[1777047558781,45.83,77735.18,35.0,0.97619,2e-05,3.71811]
[1777047559788,45.83,77740.28,35.0,0.97628,2e-05,3.70639]
[1777047561802,45.84,77747.77,35.0,0.97641,2e-05,3.68948]
[1777047563859,45.84,77747.9,35.0,0.97641,2e-05,3.68961]
[1777047564025,45.84,77747.9,35.0,0.97641,2e-05,3.68961]
[1777047564092,45.84,77747.9,35.0,0.97641,2e-05,3.68961]
[1777047564132,45.84,77752.29,35.0,0.97649,2e-05,3.67968]
[1777047564305,45.84,77752.29,35.0,0.97649,2e-05,3.67968]
[1777047564802,45.84,77752.29,35.0,0.97649,2e-05,3.67968]
[1777047564884,45.84,77752.29,35.0,0.97649,2e-05,3.67968]
[1777047565077,45.84,77755.28,35.0,0.97654,2e-05,3.67308]
[1777047565830,45.84,77745.63,35.0,0.97636,2e-05,3.69631]
[1777047566838,45.84,77745.33,35.0,0.97635,2e-05,3.69744]
[1777047571873,45.85,77746.24,35.0,0.97637,2e-05,3.69421]
[1777047576907,45.84,77745.47,35.0,0.97637,2e-05,3.69407]
[1777047580936,45.84,77740.38,35.0,0.97629,2e-05,3.70455]
[1777047581943,45.84,77737.34,35.0,0.97624,2e-05,3.71135]
[1777047586081,45.83,77740.26,35.0,0.97631,2e-05,3.70274]
[1777047586978,45.83,77746.52,35.0,0.97642,2e-05,3.68752]
[1777047587988,45.83,77750.42,35.0,0.9765,2e-05,3.67793]
[1777047588993,45.83,77747.83,35.0,0.97645,2e-05,3.68367]
[1777047590000,45.82,77746.43,35.0,0.97643,2e-05,3.6866]
[1777047592014,45.82,77745.11,35.0,0.97641,2e-05,3.68896]
[1777047593021,45.82,77740.65,35.0,0.97633,2e-05,3.69913]
[1777047594028,45.82,77737.8,35.0,0.97628,2e-05,3.70548]
[1777047595035,45.82,77739.22,35.0,0.97631,2e-05,3.70169]
[1777047597049,45.82,77740.5,35.0,0.97634,2e-05,3.69784]
[1777047600069,45.81,77744.12,35.0,0.97642,2e-05,3.68807]
[1777047603091,45.81,77746.08,35.0,0.97646,2e-05,3.68228]
[1777047605105,45.81,77747.05,35.0,0.97649,2e-05,3.67923]
[1777047606113,45.8,77746.07,35.0,0.97647,2e-05,3.68116]
[1777047607120,45.8,77744.78,35.0,0.97645,2e-05,3.68383]
[1777047610141,45.8,77743.78,35.0,0.97644,2e-05,3.68505]
[1777047611148,45.8,77742.94,35.0,0.97643,2e-05,3.68666]
[1777047614169,45.79,77744.19,35.0,0.97646,2e-05,3.68255]
[1777047615176,45.79,77745.46,35.0,0.97649,2e-05,3.67918]
[1777047616183,45.79,77744.59,35.0,0.97647,2e-05,3.68086]
[1777047618196,45.79,77745.81,35.0,0.9765,2e-05,3.67724]
[1777047619204,45.79,77747.54,35.0,0.97654,2e-05,3.67279]
[1777047620211,45.79,77752.33,35.0,0.97663,2e-05,3.66115]
[1777047621218,45.79,77753.6,35.0,0.97665,2e-05,3.65781]
[1777047622225,45.79,77754.91,35.0,0.97668,2e-05,3.6544]
[1777047625246,45.78,77753.74,35.0,0.97667,2e-05,3.65618]
[1777047627260,45.78,77750.11,35.0,0.9766,2e-05,3.66407]
[1777047628267,45.78,77748.85,35.0,0.97658,2e-05,3.66671]
[1777047629274,45.78,77750.15,35.0,0.97661,2e-05,3.66332]
[1777047632294,45.77,77738.34,35.0,0.97642,2e-05,3.68783]
[1777047633302,45.77,77736.95,35.0,0.97639,2e-05,3.69079]
[1777047634309,45.77,77737.41,35.0,0.9764,2e-05,3.68932]
[1777047636323,45.77,77734.13,35.0,0.97635,2e-05,3.69632]
[1777047641358,45.76,77734.09,35.0,0.97636,2e-05,3.69443]
[1777047645386,45.76,77738.7,35.0,0.97646,2e-05,3.68192]
[1777047646393,45.76,77734.34,35.0,0.97638,2e-05,3.69184]
[1777047647399,45.76,77735.32,35.0,0.9764,2e-05,3.68913]
[1777047649414,45.75,77734.13,35.0,0.97639,2e-05,3.69115]
[1777047650972,45.75,77727.57,35.0,0.97627,2e-05,3.7059]
[1777047651459,45.75,77727.57,35.0,0.97627,2e-05,3.7059]
[1777047651471,45.75,77720.6,35.0,0.97615,2e-05,3.72206]
[1777047652434,45.75,77719.38,35.0,0.97613,2e-05,3.72451]
[1777047654449,45.75,77720.99,35.0,0.97617,2e-05,3.71975]
[1777047656684,45.74,77721.24,35.0,0.97617,2e-05,3.7187]
[1777047657470,45.74,77724.53,35.0,0.97624,2e-05,3.70997]
[1777047658345,45.74,77724.53,35.0,0.97624,2e-05,3.70997]
[1777047659106,45.74,77724.53,35.0,0.97624,2e-05,3.70997]
[1777047659484,45.74,77726.35,35.0,0.97628,2e-05,3.70479]
[1777047660639,45.74,77726.35,35.0,0.97628,2e-05,3.70479]
[1777047660739,45.74,77729.53,35.0,0.97634,2e-05,3.69682]
[1777047662508,45.73,77726.89,35.0,0.9763,2e-05,3.70228]
[1777047663512,45.73,77725.61,35.0,0.97628,2e-05,3.70491]
[1777047665445,45.73,77725.54,35.0,0.97628,2e-05,3.70466]
[1777047665525,45.73,77727.04,35.0,0.97631,2e-05,3.70069]
[1777047666534,45.73,77728.45,35.0,0.97634,2e-05,3.69775]
[1777047667540,45.73,77732.02,35.0,0.9764,2e-05,3.6897]
[1777047669904,45.73,77731.96,35.0,0.97639,2e-05,3.69028]
[1777047669960,45.74,77730.81,35.0,0.97637,2e-05,3.69343]
[1777047670560,45.74,77729.12,35.0,0.97634,2e-05,3.69787]
[1777047673582,45.74,77726.71,35.0,0.97628,2e-05,3.70485]
[1777047675596,45.74,77728.32,35.0,0.97631,2e-05,3.70185]
[1777047678853,45.75,77727.68,35.0,0.97629,2e-05,3.7042]
[1777047679319,45.75,77727.68,35.0,0.97629,2e-05,3.7042]
[1777047680631,45.75,77726.19,35.0,0.97625,2e-05,3.70899]
[1777047681638,45.75,77723.08,35.0,0.97619,2e-05,3.7168]
[1777047683243,45.75,77723.08,35.0,0.97619,2e-05,3.7168]
[1777047683291,45.75,77720.16,35.0,0.97613,2e-05,3.72415]
[1777047683651,45.75,77718.41,35.0,0.9761,2e-05,3.7279]
[1777047684658,45.75,77712.27,35.0,0.97599,2e-05,3.74214]
[1777047685665,45.75,77710.6,35.0,0.97596,2e-05,3.74567]
[1777047686672,45.75,77709.2,35.0,0.97594,2e-05,3.74856]
[1777047692362,45.74,77708.35,35.0,0.97594,2e-05,3.74871]
[1777047692715,45.74,77705.38,35.0,0.97591,2e-05,3.75252]
[1777047693723,45.74,77700.93,35.0,0.97583,2e-05,3.76273]
[1777047695737,45.73,77706.52,35.0,0.97594,2e-05,3.74832]
[1777047696744,45.73,77709.35,35.0,0.976,2e-05,3.74106]
[1777047697751,45.73,77707.83,35.0,0.97597,2e-05,3.74424]
[1777047698758,45.73,77703.53,35.0,0.97589,2e-05,3.75408]
[1777047699764,45.73,77700.19,35.0,0.97584,2e-05,3.76161]
[1777047704800,45.72,77700.13,35.0,0.97585,2e-05,3.75925]
[1777047709835,45.71,77701.05,35.0,0.97589,2e-05,3.75454]
[1777047714869,45.7,77702.5,35.0,0.97594,2e-05,3.74859]
[1777047719905,45.7,77702.69,35.0,0.97596,2e-05,3.74571]
[1777047721921,45.69,77701.0,35.0,0.97593,2e-05,3.74879]
[1777047722927,45.69,77705.14,35.0,0.97601,2e-05,3.73838]
[1777047725949,45.69,77702.56,35.0,0.97598,2e-05,3.74314]
[1777047726956,45.69,77700.81,35.0,0.97595,2e-05,3.74685]
[1777047731991,45.68,77701.05,35.0,0.97597,2e-05,3.74384]
[1777047736019,45.67,77700.0,35.0,0.97597,2e-05,3.74442]
[1777047736982,45.67,77700.0,35.0,0.97597,2e-05,3.74442]
[1777047737303,45.67,77693.37,35.0,0.97585,2e-05,3.75987]
[1777047738034,45.67,77687.64,35.0,0.97574,2e-05,3.77317]
[1777047741247,45.66,77687.16,35.0,0.97574,2e-05,3.77325]
[1777047741277,45.66,77687.16,35.0,0.97574,2e-05,3.77325]
[1777047741329,45.66,77683.0,35.0,0.97567,2e-05,3.78276]
[1777047741890,45.66,77683.0,35.0,0.97567,2e-05,3.78276]
[1777047741985,45.66,77683.0,35.0,0.97567,2e-05,3.78276]
[1777047742202,45.66,77683.0,35.0,0.97567,2e-05,3.78276]
[1777047742224,45.66,77677.63,35.0,0.97557,2e-05,3.79521]
[1777047743046,45.66,77677.63,35.0,0.97557,2e-05,3.79521]
[1777047743396,45.66,77677.63,35.0,0.97557,2e-05,3.79521]
[1777047743410,45.66,77678.75,35.0,0.9756,2e-05,3.79192]
[1777047744368,45.66,77681.53,35.0,0.97565,2e-05,3.78462]
[1777047744448,45.66,77681.53,35.0,0.97565,2e-05,3.78462]
[1777047745085,45.66,77672.62,35.0,0.97549,2e-05,3.80566]
[1777047746094,45.65,77669.86,35.0,0.97544,2e-05,3.81177]
[1777047747101,45.65,77667.88,35.0,0.97541,2e-05,3.81598]
[1777047751129,45.64,77665.16,35.0,0.97539,2e-05,3.81777]
[1777047753143,45.64,77666.49,35.0,0.97542,2e-05,3.8133]
[1777047758335,45.63,77666.78,35.0,0.97545,2e-05,3.8102]
[1777047758397,45.63,77669.25,35.0,0.9755,2e-05,3.8036]
[1777047759185,45.63,77673.33,35.0,0.97558,2e-05,3.7931]
[1777047764220,45.62,77673.5,35.0,0.97561,2e-05,3.78987]
[1777047765229,45.62,77677.04,35.0,0.97568,2e-05,3.78073]
[1777047766236,45.62,77679.78,35.0,0.97573,2e-05,3.77356]
[1777047767389,45.62,77679.78,35.0,0.97573,2e-05,3.77356]
[1777047768250,45.61,77681.44,35.0,0.97577,2e-05,3.76849]
[1777047769256,45.61,77683.95,35.0,0.97582,2e-05,3.76192]
[1777047770264,45.61,77690.93,35.0,0.97596,2e-05,3.74461]
[1777047771359,45.61,77701.43,35.0,0.97616,2e-05,3.71897]
[1777047771628,45.61,77701.43,35.0,0.97616,2e-05,3.71897]
[1777047772366,45.61,77717.26,35.0,0.97645,2e-05,3.68084]
[1777047773285,45.61,77716.64,35.0,0.97645,2e-05,3.68195]
[1777047778320,45.6,77716.46,35.0,0.97646,2e-05,3.68053]
[1777047779327,45.6,77719.0,35.0,0.97651,2e-05,3.67414]
[1777047780334,45.6,77720.6,35.0,0.97654,2e-05,3.66999]
[1777047780800,45.6,77720.6,35.0,0.97654,2e-05,3.66999]
[1777047781340,45.6,77722.41,35.0,0.97657,2e-05,3.66535]
[1777047782461,45.6,77722.35,35.0,0.97657,2e-05,3.66515]
[1777047783355,45.59,77725.43,35.0,0.97663,2e-05,3.65752]
[1777047785369,45.59,77728.49,35.0,0.97669,2e-05,3.64964]
[1777047786554,45.59,77729.22,35.0,0.97671,2e-05,3.6476]
[1777047787383,45.59,77730.19,35.0,0.97673,2e-05,3.645]
[1777047788390,45.59,77734.96,35.0,0.97682,2e-05,3.63346]
[1777047789397,45.59,77736.72,35.0,0.97685,2e-05,3.62901]
[1777047790404,45.59,77732.14,35.0,0.97677,2e-05,3.63949]
[1777047793425,45.58,77733.83,35.0,0.97681,2e-05,3.63461]
[1777047794432,45.58,77732.44,35.0,0.97679,2e-05,3.63758]
[1777047795440,45.58,77730.45,35.0,0.97675,2e-05,3.64196]
[1777047796447,45.58,77731.74,35.0,0.97678,2e-05,3.63863]
[1777047800308,45.58,77732.06,35.0,0.97679,2e-05,3.63696]
[1777047800475,45.58,77748.91,35.0,0.9771,2e-05,3.59719]
[1777047800537,45.58,77748.91,35.0,0.9771,2e-05,3.59719]
[1777047800702,45.58,77748.91,35.0,0.9771,2e-05,3.59719]
[1777047800744,45.58,77748.91,35.0,0.9771,2e-05,3.59719]
[1777047801804,45.58,77766.12,35.0,0.97741,2e-05,3.55668]
[1777047803520,45.58,77766.44,35.0,0.97742,2e-05,3.55594]
[1777047804268,45.58,77766.44,35.0,0.97742,2e-05,3.55594]
[1777047804310,45.58,77766.44,35.0,0.97742,2e-05,3.55594]
[1777047804381,45.57,77765.99,35.0,0.97741,2e-05,3.55666]
[1777047804503,45.57,77753.48,35.0,0.97719,2e-05,3.58568]
[1777047805847,45.57,77753.48,35.0,0.97719,2e-05,3.58568]
[1777047805948,45.57,77752.21,35.0,0.97717,2e-05,3.58827]
[1777047806517,45.57,77748.75,35.0,0.97711,2e-05,3.59633]
[1777047810545,45.57,77751.38,35.0,0.97716,2e-05,3.58928]
[1777047811552,45.57,77749.59,35.0,0.97714,2e-05,3.5909]
[1777047812559,45.57,77744.39,35.0,0.97705,2e-05,3.60281]
[1777047813565,45.57,77736.5,35.0,0.97691,2e-05,3.62105]
[1777047815580,45.57,77734.29,35.0,0.97688,2e-05,3.62544]
[1777047819609,45.56,77729.92,35.0,0.9768,2e-05,3.63484]
[1777047820615,45.56,77736.67,35.0,0.97693,2e-05,3.6187]
[1777047824669,45.56,77735.56,35.0,0.97692,2e-05,3.61988]
[1777047825677,45.56,77732.55,35.0,0.97687,2e-05,3.62667]
[1777047826684,45.56,77730.15,35.0,0.97683,2e-05,3.63202]
[1777047828698,45.55,77727.63,35.0,0.97678,2e-05,3.63735]
[1777047829705,45.55,77729.75,35.0,0.97683,2e-05,3.63206]
[1777047830711,45.55,77738.98,35.0,0.97699,2e-05,3.61011]
[1777047831718,45.55,77740.86,35.0,0.97703,2e-05,3.60546]
[1777047834740,45.55,77739.24,35.0,0.97701,2e-05,3.60852]
[1777047835747,45.55,77736.62,35.0,0.97696,2e-05,3.6144]
[1777047837761,45.55,77737.81,35.0,0.97699,2e-05,3.61109]
[1777047839775,45.54,77735.24,35.0,0.97694,2e-05,3.61658]
[1777047840782,45.54,77736.68,35.0,0.97697,2e-05,3.61293]
[1777047842796,45.54,77738.16,35.0,0.977,2e-05,3.60893]
[1777047844810,45.54,77736.49,35.0,0.97698,2e-05,3.6123]
[1777047846823,45.54,77740.34,35.0,0.97705,2e-05,3.60274]
[1777047847831,45.54,77752.55,35.0,0.97727,2e-05,3.57402]
[1777047849474,45.54,77759.23,35.0,0.97739,2e-05,3.55832]
[1777047849845,45.54,77762.66,35.0,0.97746,2e-05,3.5502]
[1777047850852,45.54,77764.22,35.0,0.97748,2e-05,3.54643]
[1777047853872,45.53,77757.84,35.0,0.97737,2e-05,3.56073]
[1777047854879,45.53,77758.61,35.0,0.97739,2e-05,3.55877]
[1777047855887,45.53,77754.19,35.0,0.97731,2e-05,3.56884]
[1777047856894,45.53,77755.03,35.0,0.97733,2e-05,3.5667]
[1777047861928,45.53,77753.88,35.0,0.97731,2e-05,3.56847]
[1777047864952,45.53,77754.8,35.0,0.97733,2e-05,3.5658]
[1777047869986,45.52,77750.58,35.0,0.97727,2e-05,3.57472]
[1777047870994,45.52,77748.55,35.0,0.97723,2e-05,3.57925]
[1777047876028,45.52,77755.98,35.0,0.97739,2e-05,3.55871]
[1777047877036,45.52,77757.54,35.0,0.97741,2e-05,3.55494]
[1777047878042,45.52,77754.77,35.0,0.97737,2e-05,3.5612]
[1777047883078,45.52,77754.98,35.0,0.97738,2e-05,3.5599]
[1777047885091,45.52,77755.77,35.0,0.97739,2e-05,3.55775]
[1777047888113,45.51,77754.62,35.0,0.97738,2e-05,3.55995]
[1777047889120,45.51,77755.43,35.0,0.97739,2e-05,3.55791]
[1777047890126,45.51,77754.55,35.0,0.97738,2e-05,3.5598]
[1777047894156,45.51,77756.4,35.0,0.97741,2e-05,3.55489]
[1777047895163,45.51,77760.11,35.0,0.97748,2e-05,3.54616]
[1777047897177,45.51,77758.39,35.0,0.97745,2e-05,3.54988]
[1777047898184,45.51,77759.81,35.0,0.97748,2e-05,3.54646]
[1777047899181,45.51,77759.81,35.0,0.97748,2e-05,3.54646]
[1777047899433,45.51,77759.81,35.0,0.97748,2e-05,3.54646]
[1777047900198,45.51,77767.67,35.0,0.97762,2e-05,3.52806]
[1777047901266,45.51,77767.67,35.0,0.97762,2e-05,3.52806]
[1777047901368,45.51,77769.33,35.0,0.97765,2e-05,3.52414]
[1777047901889,45.51,77769.33,35.0,0.97765,2e-05,3.52414]
[1777047902212,45.51,77765.82,35.0,0.97759,2e-05,3.53214]
[1777047903219,45.51,77764.83,35.0,0.97757,2e-05,3.53432]
[1777047904227,45.51,77763.24,35.0,0.97754,2e-05,3.53788]
[1777047905035,45.51,77763.24,35.0,0.97754,2e-05,3.53788]
[1777047905443,45.51,77763.24,35.0,0.97754,2e-05,3.53788]
[1777047905497,45.51,77764.78,35.0,0.97757,2e-05,3.53422]
[1777047906025,45.51,77764.78,35.0,0.97757,2e-05,3.53422]
[1777047906240,45.51,77756.27,35.0,0.97742,2e-05,3.55378]
[1777047907246,45.51,77750.58,35.0,0.97732,2e-05,3.56684]
[1777047909260,45.51,77749.67,35.0,0.97731,2e-05,3.56864]
[1777047911275,45.5,77754.78,35.0,0.9774,2e-05,3.55647]
[1777047912282,45.5,77755.96,35.0,0.97742,2e-05,3.5536]
[1777047914296,45.5,77753.56,35.0,0.97738,2e-05,3.55889]
[1777047915303,45.5,77751.41,35.0,0.97735,2e-05,3.56374]
[1777047917317,45.5,77753.8,35.0,0.97739,2e-05,3.55791]
[1777047919333,45.5,77752.73,35.0,0.97737,2e-05,3.56012]
[1777047921346,45.5,77751.56,35.0,0.97735,2e-05,3.56256]
[1777047926379,45.5,77750.64,35.0,0.97734,2e-05,3.56401]
[1777047928394,45.5,77755.98,35.0,0.97744,2e-05,3.55136]
[1777047929400,45.5,77758.0,35.0,0.97748,2e-05,3.54658]
[1777047930408,45.5,77755.48,35.0,0.97743,2e-05,3.5523]
[1777047931417,45.5,77749.92,35.0,0.97735,2e-05,3.56278]
[1777047934440,45.49,77746.1,35.0,0.97728,2e-05,3.57123]
[1777047935447,45.49,77741.42,35.0,0.9772,2e-05,3.58197]
[1777047936454,45.49,77737.79,35.0,0.97714,2e-05,3.59026]
[1777047937600,45.49,77729.01,35.0,0.97698,2e-05,3.61062]
[1777047938468,45.49,77725.41,35.0,0.97692,2e-05,3.61883]
[1777047939474,45.49,77724.12,35.0,0.97689,2e-05,3.62162]
[1777047940197,45.49,77724.12,35.0,0.97689,2e-05,3.62162]
[1777047940412,45.49,77724.12,35.0,0.97689,2e-05,3.62162]
[1777047940481,45.49,77721.93,35.0,0.97686,2e-05,3.62652]
[1777047941489,45.49,77719.64,35.0,0.97682,2e-05,3.63165]
[1777047942264,45.49,77719.64,35.0,0.97682,2e-05,3.63165]
[1777047942496,45.49,77714.25,35.0,0.97672,2e-05,3.64409]
[1777047943503,45.49,77708.28,35.0,0.97661,2e-05,3.65792]
[1777047944509,45.49,77706.99,35.0,0.97659,2e-05,3.66065]
[1777047946524,45.48,77705.83,35.0,0.97658,2e-05,3.66276]
[1777047951559,45.48,77705.59,35.0,0.97658,2e-05,3.6617]
[1777047956594,45.47,77705.59,35.0,0.9766,2e-05,3.66011]
[1777047957601,45.47,77707.56,35.0,0.97663,2e-05,3.65513]
[1777047958609,45.47,77708.82,35.0,0.97666,2e-05,3.65183]
[1777047961630,45.47,77706.93,35.0,0.97663,2e-05,3.6554]
[1777047963643,45.47,77710.01,35.0,0.97669,2e-05,3.64751]
[1777047964650,45.47,77711.86,35.0,0.97673,2e-05,3.64283]
[1777047967671,45.46,77709.73,35.0,0.9767,2e-05,3.647]
[1777047969686,45.46,77712.95,35.0,0.97676,2e-05,3.63881]
[1777047970693,45.46,77721.71,35.0,0.97692,2e-05,3.61788]
[1777047971977,45.46,77721.98,35.0,0.97693,2e-05,3.61672]
[1777047972958,45.46,77721.98,35.0,0.97693,2e-05,3.61672]
[1777047973416,45.46,77721.98,35.0,0.97693,2e-05,3.61672]
[1777047974324,45.46,77722.6,35.0,0.97694,2e-05,3.61502]
[1777047974363,45.46,77729.13,35.0,0.97706,2e-05,3.59946]
[1777047975673,45.46,77739.47,35.0,0.97725,2e-05,3.5751]
[1777047975728,45.46,77744.73,35.0,0.97735,2e-05,3.56287]
[1777047976881,45.46,77743.15,35.0,0.97732,2e-05,3.56622]
[1777047977744,45.46,77738.46,35.0,0.97724,2e-05,3.57713]
[1777047980765,45.45,77739.13,35.0,0.97725,2e-05,3.57505]
[1777047982781,45.45,77741.45,35.0,0.9773,2e-05,3.5691]
[1777047985800,45.45,77739.23,35.0,0.97726,2e-05,3.57373]
[1777047990835,45.45,77740.11,35.0,0.97729,2e-05,3.57074]
[1777047995869,45.44,77740.04,35.0,0.97731,2e-05,3.56765]
[1777047997589,45.44,77738.12,35.0,0.97727,2e-05,3.57193]
[1777047997885,45.44,77729.73,35.0,0.97712,2e-05,3.59131]
[1777047998892,45.44,77728.93,35.0,0.97711,2e-05,3.59294]
[1777047999899,45.44,77724.9,35.0,0.97704,2e-05,3.60214]
[1777048002920,45.44,77729.53,35.0,0.97713,2e-05,3.59055]
[1777048004934,45.44,77735.58,35.0,0.97724,2e-05,3.57596]
[1777048005941,45.44,77737.46,35.0,0.97728,2e-05,3.57138]
[1777048008962,45.44,77739.05,35.0,0.97731,2e-05,3.56708]
[1777048009970,45.43,77742.18,35.0,0.97737,2e-05,3.55961]
[1777048010977,45.43,77745.46,35.0,0.97743,2e-05,3.55182]
[1777048011983,45.43,77747.83,35.0,0.97747,2e-05,3.54617]
[1777048013611,45.43,77748.72,35.0,0.97749,2e-05,3.54396]
[1777048013998,45.43,77750.99,35.0,0.97753,2e-05,3.53856]
[1777048019036,45.43,77750.52,35.0,0.97752,2e-05,3.53902]
[1777048020043,45.43,77749.25,35.0,0.9775,2e-05,3.54184]
[1777048022058,45.43,77750.1,35.0,0.97752,2e-05,3.53963]
[1777048024101,45.43,77750.63,35.0,0.97753,2e-05,3.53829]
[1777048024226,45.43,77750.63,35.0,0.97753,2e-05,3.53829]
[1777048024269,45.43,77752.22,35.0,0.97756,2e-05,3.53449]
[1777048025081,45.43,77760.67,35.0,0.97771,2e-05,3.5149]
[1777048026087,45.43,77760.21,35.0,0.9777,2e-05,3.51588]
[1777048027094,45.43,77760.97,35.0,0.97772,2e-05,3.51406]
[1777048032130,45.43,77760.91,35.0,0.97772,2e-05,3.51387]
[1777048034144,45.43,77759.26,35.0,0.97769,2e-05,3.51754]
[1777048036320,45.43,77759.63,35.0,0.9777,2e-05,3.51662]
[1777048036415,45.43,77759.63,35.0,0.9777,2e-05,3.51662]
[1777048036480,45.43,77760.69,35.0,0.97772,2e-05,3.51411]
[1777048037343,45.43,77760.69,35.0,0.97772,2e-05,3.51411]
[1777048037421,45.43,77765.9,35.0,0.97781,2e-05,3.50208]
[1777048037855,45.43,77765.9,35.0,0.97781,2e-05,3.50208]
[1777048038641,45.43,77770.33,35.0,0.97789,2e-05,3.49189]
[1777048039180,45.43,77771.71,35.0,0.97791,2e-05,3.48871]
[1777048041194,45.43,77776.13,35.0,0.97799,2e-05,3.47857]
[1777048042200,45.43,77779.75,35.0,0.97805,2e-05,3.47032]
[1777048043208,45.43,77781.92,35.0,0.97809,2e-05,3.46539]
[1777048044215,45.43,77783.41,35.0,0.97811,2e-05,3.46202]
[1777048045222,45.43,77785.19,35.0,0.97814,2e-05,3.458]
[1777048048243,45.43,77784.2,35.0,0.97813,2e-05,3.46036]
[1777048052271,45.43,77777.38,35.0,0.97802,2e-05,3.47373]
[1777048053278,45.43,77774.41,35.0,0.97797,2e-05,3.48051]
[1777048054285,45.43,77776.83,35.0,0.97801,2e-05,3.47498]
[1777048056299,45.43,77779.37,35.0,0.97806,2e-05,3.46919]
[1777048059320,45.43,77781.82,35.0,0.9781,2e-05,3.46365]
[1777048060327,45.43,77783.85,35.0,0.97813,2e-05,3.45905]
[1777048062341,45.43,77782.47,35.0,0.97811,2e-05,3.46224]
[1777048064355,45.43,77780.78,35.0,0.97808,2e-05,3.46612]
[1777048069390,45.43,77780.18,35.0,0.97807,2e-05,3.46754]
[1777048073418,45.43,77782.6,35.0,0.97811,2e-05,3.46206]
[1777048076438,45.43,77784.47,35.0,0.97814,2e-05,3.45786]
[1777048081474,45.43,77783.04,35.0,0.97812,2e-05,3.46121]
[1777048082480,45.43,77781.56,35.0,0.97809,2e-05,3.4646]
[1777048083487,45.43,77783.92,35.0,0.97813,2e-05,3.45923]
[1777048088523,45.43,77784.05,35.0,0.97813,2e-05,3.45903]
[1777048091544,45.43,77777.84,35.0,0.97802,2e-05,3.47322]
[1777048092551,45.43,77778.93,35.0,0.97804,2e-05,3.47072]
[1777048094565,45.43,77776.93,35.0,0.97801,2e-05,3.47527]
[1777048097585,45.43,77778.95,35.0,0.97804,2e-05,3.47064]
[1777048099600,45.43,77781.36,35.0,0.97809,2e-05,3.46514]
[1777048101614,45.43,77779.28,35.0,0.97805,2e-05,3.4699]
[1777048102621,45.43,77775.78,35.0,0.97799,2e-05,3.47788]
[1777048105642,45.43,77777.0,35.0,0.97801,2e-05,3.47506]
[1777048108662,45.43,77780.42,35.0,0.97807,2e-05,3.46724]
[1777048109670,45.43,77778.9,35.0,0.97804,2e-05,3.47071]
[1777048112691,45.43,77777.0,35.0,0.97802,2e-05,3.47277]
[1777048113698,45.43,77769.69,35.0,0.9779,2e-05,3.48947]
[1777048114705,45.43,77768.43,35.0,0.97787,2e-05,3.49233]
[1777048115316,45.43,77768.43,35.0,0.97787,2e-05,3.49233]
[1777048115712,45.43,77765.72,35.0,0.97783,2e-05,3.4985]
[1777048116719,45.43,77763.29,35.0,0.97779,2e-05,3.50403]
[1777048121373,45.43,77762.45,35.0,0.97777,2e-05,3.50579]
[1777048121754,45.43,77755.26,35.0,0.97765,2e-05,3.52222]
[1777048122212,45.43,77755.26,35.0,0.97765,2e-05,3.52222]
[1777048122265,45.43,77755.26,35.0,0.97765,2e-05,3.52222]
[1777048122761,45.43,77750.39,35.0,0.97756,2e-05,3.53341]
[1777048123768,45.43,77746.88,35.0,0.9775,2e-05,3.54144]
[1777048126789,45.42,77745.46,35.0,0.97748,2e-05,3.54439]
[1777048127796,45.42,77744.28,35.0,0.97746,2e-05,3.547]
[1777048128803,45.42,77742.77,35.0,0.97743,2e-05,3.55038]
[1777048133837,45.42,77740.65,35.0,0.9774,2e-05,3.55464]
[1777048134845,45.42,77738.55,35.0,0.97736,2e-05,3.55939]
[1777048136858,45.42,77736.81,35.0,0.97733,2e-05,3.56313]
[1777048142513,45.42,77735.88,35.0,0.97732,2e-05,3.56464]
[1777048142614,45.42,77732.21,35.0,0.97726,2e-05,3.57284]
[1777048142904,45.42,77727.8,35.0,0.97718,2e-05,3.58313]
[1777048144816,45.42,77727.8,35.0,0.97718,2e-05,3.58313]
[1777048143911,45.42,77726.1,35.0,0.97715,2e-05,3.58691]
[1777048145683,45.42,77726.1,35.0,0.97715,2e-05,3.58691]
[1777048145820,45.42,77722.42,35.0,0.97708,2e-05,3.5951]
[1777048146028,45.42,77722.42,35.0,0.97708,2e-05,3.5951]
[1777048146218,45.42,77722.42,35.0,0.97708,2e-05,3.5951]
[1777048146320,45.41,77717.31,35.0,0.97699,2e-05,3.60686]
[1777048147296,45.41,77715.33,35.0,0.97696,2e-05,3.61126]
[1777048148946,45.41,77713.84,35.0,0.97694,2e-05,3.61426]
[1777048150265,45.41,77713.84,35.0,0.97694,2e-05,3.61426]
[1777048150960,45.41,77721.76,35.0,0.97708,2e-05,3.59516]
[1777048152197,45.41,77721.76,35.0,0.97708,2e-05,3.59516]
[1777048152975,45.41,77722.88,35.0,0.97711,2e-05,3.59209]
[1777048156697,45.41,77724.34,35.0,0.97714,2e-05,3.58803]
[1777048157397,45.41,77724.34,35.0,0.97714,2e-05,3.58803]
[1777048157489,45.41,77726.94,35.0,0.97719,2e-05,3.58175]
[1777048158010,45.41,77729.17,35.0,0.97723,2e-05,3.57635]
[1777048159016,45.41,77727.27,35.0,0.9772,2e-05,3.5806]
[1777048163045,45.4,77728.42,35.0,0.97722,2e-05,3.57713]
[1777048164052,45.4,77730.53,35.0,0.97726,2e-05,3.57202]
[1777048165059,45.4,77729.43,35.0,0.97724,2e-05,3.57441]
[1777048170094,45.4,77729.52,35.0,0.97725,2e-05,3.57327]
[1777048173114,45.4,77728.27,35.0,0.97725,2e-05,3.57332]
[1777048176136,45.39,77727.31,35.0,0.97723,2e-05,3.575]
[1777048181171,45.39,77727.99,35.0,0.97725,2e-05,3.57248]
[1777048182179,45.39,77729.16,35.0,0.97728,2e-05,3.56956]
[1777048183185,45.39,77728.09,35.0,0.97726,2e-05,3.57188]
[1777048188219,45.39,77729.18,35.0,0.97728,2e-05,3.56842]
[1777048189226,45.39,77734.77,35.0,0.97739,2e-05,3.55522]
[1777048190234,45.39,77737.69,35.0,0.97744,2e-05,3.54828]
[1777048191242,45.39,77735.88,35.0,0.97741,2e-05,3.55234]
[1777048192248,45.39,77737.47,35.0,0.97744,2e-05,3.5485]
[1777048195271,45.38,77739.62,35.0,0.97748,2e-05,3.54321]
[1777048200306,45.38,77740.45,35.0,0.9775,2e-05,3.54048]
[1777048201315,45.38,77744.55,35.0,0.97757,2e-05,3.53086]
[1777048202803,45.38,77744.55,35.0,0.97757,2e-05,3.53086]
[1777048202870,45.38,77752.49,35.0,0.97771,2e-05,3.51243]
[1777048203329,45.38,77753.64,35.0,0.97774,2e-05,3.50971]
[1777048205343,45.38,77756.09,35.0,0.97778,2e-05,3.50394]
[1777048206815,45.38,77756.09,35.0,0.97778,2e-05,3.50394]
[1777048207117,45.38,77756.54,35.0,0.97779,2e-05,3.50285]
[1777048207201,45.38,77756.54,35.0,0.97779,2e-05,3.50285]
[1777048207357,45.38,77758.6,35.0,0.97782,2e-05,3.49807]
[1777048208173,45.38,77758.6,35.0,0.97782,2e-05,3.49807]
[1777048208363,45.38,77767.06,35.0,0.97797,2e-05,3.47865]
[1777048209370,45.38,77769.57,35.0,0.97802,2e-05,3.47291]
[1777048212391,45.38,77770.61,35.0,0.97804,2e-05,3.47056]
[1777048213399,45.38,77767.22,35.0,0.97798,2e-05,3.47832]
[1777048215413,45.38,77768.97,35.0,0.97801,2e-05,3.47433]
[1777048216420,45.38,77771.13,35.0,0.97804,2e-05,3.46941]
[1777048220447,45.38,77772.94,35.0,0.97808,2e-05,3.46537]
[1777048223468,45.38,77778.02,35.0,0.97816,2e-05,3.4539]
[1777048225484,45.38,77776.47,35.0,0.97813,2e-05,3.45753]
[1777048226309,45.38,77776.47,35.0,0.97813,2e-05,3.45753]
[1777048226641,45.38,77776.47,35.0,0.97813,2e-05,3.45753]
[1777048226742,45.38,77770.18,35.0,0.97803,2e-05,3.47191]
[1777048227498,45.38,77766.37,35.0,0.97796,2e-05,3.48064]
[1777048232533,45.38,77766.01,35.0,0.97797,2e-05,3.47922]
[1777048235554,45.38,77763.94,35.0,0.97793,2e-05,3.48398]
[1777048236561,45.38,77762.25,35.0,0.9779,2e-05,3.48785]
[1777048241596,45.38,77761.92,35.0,0.97789,2e-05,3.48857]
[1777048246630,45.38,77761.68,35.0,0.97789,2e-05,3.4891]
[1777048248213,45.38,77761.68,35.0,0.97789,2e-05,3.4891]
[1777048248687,45.38,77777.72,35.0,0.97817,2e-05,3.45248]
[1777048249107,45.38,77777.72,35.0,0.97817,2e-05,3.45248]
[1777048249656,45.38,77779.92,35.0,0.97821,2e-05,3.44754]
[1777048250662,45.38,77772.38,35.0,0.97808,2e-05,3.46477]
[1777048251669,45.38,77776.94,35.0,0.97815,2e-05,3.45442]
[1777048252296,45.38,77776.94,35.0,0.97815,2e-05,3.45442]
[1777048252675,45.38,77778.24,35.0,0.97818,2e-05,3.45152]
[1777048253682,45.38,77774.39,35.0,0.97811,2e-05,3.46035]
[1777048257710,45.38,77777.49,35.0,0.97816,2e-05,3.45348]
[1777048261739,45.38,77776.13,35.0,0.97814,2e-05,3.4568]
[1777048262746,45.38,77786.37,35.0,0.97831,2e-05,3.4336]
[1777048263753,45.38,77791.61,35.0,0.9784,2e-05,3.42184]
[1777048264760,45.38,77790.09,35.0,0.97838,2e-05,3.42539]
[1777048265767,45.38,77791.12,35.0,0.97839,2e-05,3.42316]
[1777048270667,45.39,77790.42,35.0,0.97838,2e-05,3.42515]
[1777048270713,45.39,77790.42,35.0,0.97838,2e-05,3.42515]
[1777048270802,45.39,77798.74,35.0,0.97852,2e-05,3.40649]
[1777048271602,45.39,77798.74,35.0,0.97852,2e-05,3.40649]
[1777048271621,45.39,77798.74,35.0,0.97852,2e-05,3.40649]
[1777048271961,45.39,77802.62,35.0,0.97859,2e-05,3.39791]
[1777048272277,45.39,77802.62,35.0,0.97859,2e-05,3.39791]
[1777048272818,45.39,77804.1,35.0,0.97861,2e-05,3.39473]
[1777048273825,45.39,77806.69,35.0,0.97866,2e-05,3.38852]
[1777048274832,45.38,77808.03,35.0,0.97868,2e-05,3.38514]
[1777048278035,45.38,77808.9,35.0,0.97871,2e-05,3.38206]
[1777048278860,45.38,77818.15,35.0,0.97887,2e-05,3.36103]
[1777048279867,45.38,77814.73,35.0,0.97881,2e-05,3.36832]
[1777048280874,45.38,77809.59,35.0,0.97873,2e-05,3.37945]
[1777048281192,45.38,77809.59,35.0,0.97873,2e-05,3.37945]
[1777048281881,45.38,77800.36,35.0,0.97857,2e-05,3.39978]
[1777048282137,45.38,77800.36,35.0,0.97857,2e-05,3.39978]
[1777048282888,45.37,77793.27,35.0,0.97845,2e-05,3.41533]
[1777048283895,45.37,77789.3,35.0,0.97839,2e-05,3.42386]
[1777048284901,45.37,77791.69,35.0,0.97843,2e-05,3.41801]
[1777048285909,45.37,77793.2,35.0,0.97846,2e-05,3.41416]
[1777048287923,45.37,77791.72,35.0,0.97844,2e-05,3.41663]
[1777048289936,45.36,77790.27,35.0,0.97842,2e-05,3.41903]
[1777048290944,45.36,77791.87,35.0,0.97845,2e-05,3.41498]
[1777048291951,45.36,77795.12,35.0,0.97853,2e-05,3.40497]
[1777048292958,45.36,77797.79,35.0,0.97858,2e-05,3.39854]
[1777048297993,45.35,77798.93,35.0,0.97861,2e-05,3.39394]
[1777048298999,45.35,77804.32,35.0,0.97871,2e-05,3.38145]
[1777048300007,45.35,77808.4,35.0,0.97878,2e-05,3.37193]
[1777048302021,45.35,77805.06,35.0,0.97873,2e-05,3.37866]
[1777048307056,45.34,77804.33,35.0,0.97873,2e-05,3.37845]
[1777048308063,45.34,77802.51,35.0,0.9787,2e-05,3.38215]
[1777048309070,45.34,77800.97,35.0,0.97868,2e-05,3.38485]
[1777048310077,45.34,77801.93,35.0,0.9787,2e-05,3.3827]
[1777048312091,45.34,77800.61,35.0,0.97868,2e-05,3.38489]
[1777048315114,45.33,77798.41,35.0,0.97865,2e-05,3.38867]
[1777048316120,45.33,77796.73,35.0,0.97863,2e-05,3.39166]
[1777048318133,45.33,77798.6,35.0,0.97866,2e-05,3.38666]
[1777048319141,45.33,77801.83,35.0,0.97872,2e-05,3.37903]
[1777048321155,45.32,77800.1,35.0,0.9787,2e-05,3.38215]
[1777048322162,45.32,77798.64,35.0,0.97868,2e-05,3.38504]
[1777048323169,45.32,77797.26,35.0,0.97866,2e-05,3.38775]
[1777048327197,45.32,77798.42,35.0,0.97869,2e-05,3.38358]
[1777048328204,45.31,77800.35,35.0,0.97872,2e-05,3.37886]
[1777048333239,45.31,77799.28,35.0,0.97872,2e-05,3.37936]
[1777048334246,45.31,77794.74,35.0,0.97864,2e-05,3.38916]
[1777048335253,45.31,77792.01,35.0,0.9786,2e-05,3.3949]
[1777048336260,45.3,77794.17,35.0,0.97864,2e-05,3.38964]
[1777048341295,45.3,77794.51,35.0,0.97866,2e-05,3.38689]
[1777048346329,45.29,77794.69,35.0,0.97868,2e-05,3.38453]
[1777048348344,45.29,77791.82,35.0,0.97864,2e-05,3.3902]
[1777048349350,45.29,77796.66,35.0,0.97872,2e-05,3.37894]
[1777048351365,45.28,77805.09,35.0,0.97888,2e-05,3.3571]
[1777048352926,45.28,77805.09,35.0,0.97888,2e-05,3.3571]
[1777048353379,45.28,77811.03,35.0,0.97899,2e-05,3.34319]
[1777048354386,45.28,77818.25,35.0,0.97911,2e-05,3.32685]
[1777048355393,45.28,77823.33,35.0,0.9792,2e-05,3.31533]
[1777048357753,45.28,77824.46,35.0,0.97922,2e-05,3.3123]
[1777048360427,45.28,77827.51,35.0,0.97928,2e-05,3.30481]
[1777048364455,45.27,77829.94,35.0,0.97933,2e-05,3.29851]
[1777048369491,45.27,77830.3,35.0,0.97934,2e-05,3.29659]
[1777048372511,45.27,77829.13,35.0,0.97933,2e-05,3.29851]
[1777048373519,45.27,77825.89,35.0,0.97927,2e-05,3.30543]
[1777048376539,45.26,77825.0,35.0,0.97926,2e-05,3.30669]
[1777048379561,45.26,77819.82,35.0,0.97918,2e-05,3.31743]
[1777048383590,45.26,77826.76,35.0,0.97931,2e-05,3.30111]
[1777048384596,45.26,77827.61,35.0,0.97932,2e-05,3.29902]
[1777048385604,45.26,77828.46,35.0,0.97934,2e-05,3.29693]
[1777048389631,45.25,77829.95,35.0,0.97937,2e-05,3.29281]
[1777048390639,45.25,77829.05,35.0,0.97935,2e-05,3.29459]
[1777048391646,45.25,77827.88,35.0,0.97934,2e-05,3.29695]
[1777048392213,45.25,77827.88,35.0,0.97934,2e-05,3.29695]
[1777048392334,45.25,77827.88,35.0,0.97934,2e-05,3.29695]
[1777048392349,45.25,77827.88,35.0,0.97934,2e-05,3.29695]
[1777048392617,45.25,77827.88,35.0,0.97934,2e-05,3.29695]
[1777048392652,45.25,77836.6,35.0,0.97948,2e-05,3.27758]
[1777048393660,45.25,77846.71,35.0,0.97965,2e-05,3.2553]
[1777048394667,45.25,77847.91,35.0,0.97967,2e-05,3.25254]
[1777048395131,45.25,77847.91,35.0,0.97967,2e-05,3.25254]
[1777048395905,45.25,77847.91,35.0,0.97967,2e-05,3.25254]
[1777048396681,45.25,77852.42,35.0,0.97975,2e-05,3.24246]
[1777048397688,45.25,77853.71,35.0,0.97977,2e-05,3.23954]
[1777048398695,45.25,77857.53,35.0,0.97983,2e-05,3.23113]
[1777048399701,45.25,77856.26,35.0,0.97981,2e-05,3.23379]
[1777048400709,45.25,77859.65,35.0,0.97987,2e-05,3.22633]
[1777048402723,45.25,77862.3,35.0,0.97991,2e-05,3.22041]
[1777048403993,45.25,77864.82,35.0,0.97995,2e-05,3.21488]
[1777048404737,45.25,77871.67,35.0,0.98006,2e-05,3.20003]
[1777048405743,45.25,77873.51,35.0,0.98009,2e-05,3.19602]
[1777048408765,45.25,77865.56,35.0,0.97997,2e-05,3.21299]
[1777048409773,45.25,77859.52,35.0,0.97987,2e-05,3.22597]
[1777048410781,45.25,77860.55,35.0,0.97989,2e-05,3.22363]
[1777048416114,45.24,77860.47,35.0,0.9799,2e-05,3.22123]
[1777048416823,45.24,77861.41,35.0,0.97992,2e-05,3.219]
[1777048417783,45.24,77861.41,35.0,0.97992,2e-05,3.219]
[1777048420850,45.24,77863.99,35.0,0.97996,2e-05,3.21306]
[1777048423874,45.24,77863.13,35.0,0.97995,2e-05,3.21468]
[1777048424880,45.24,77860.57,35.0,0.97991,2e-05,3.22013]
[1777048425888,45.24,77858.31,35.0,0.97987,2e-05,3.22493]
[1777048426895,45.24,77859.63,35.0,0.9799,2e-05,3.22197]
[1777048427902,45.24,77862.1,35.0,0.97994,2e-05,3.21654]
[1777048432937,45.24,77863.5,35.0,0.97996,2e-05,3.21311]
[1777048434951,45.24,77864.65,35.0,0.97998,2e-05,3.21047]
[1777048437972,45.24,77865.67,35.0,0.98,2e-05,3.20803]
[1777048438978,45.24,77868.35,35.0,0.98005,2e-05,3.20217]
[1777048439985,45.24,77872.62,35.0,0.98011,2e-05,3.19291]
[1777048442000,45.24,77870.43,35.0,0.98008,2e-05,3.19751]
[1777048444021,45.24,77866.47,35.0,0.98002,2e-05,3.2059]
[1777048445028,45.24,77869.19,35.0,0.98006,2e-05,3.19995]
[1777048447041,45.24,77868.15,35.0,0.98005,2e-05,3.20204]
[1777048450063,45.23,77869.96,35.0,0.98008,2e-05,3.1979]
[1777048452077,45.23,77869.08,35.0,0.98006,2e-05,3.19964]
[1777048453084,45.23,77870.65,35.0,0.98009,2e-05,3.19618]
[1777048454091,45.23,77858.86,35.0,0.9799,2e-05,3.22154]
[1777048455098,45.23,77855.4,35.0,0.97984,2e-05,3.22896]
[1777048456104,45.23,77865.26,35.0,0.98,2e-05,3.20752]
[1777048457112,45.23,77867.85,35.0,0.98005,2e-05,3.20181]
[1777048458118,45.23,77865.78,35.0,0.98001,2e-05,3.20618]
[1777048459126,45.23,77862.84,35.0,0.97997,2e-05,3.21243]
[1777048460133,45.23,77855.5,35.0,0.97985,2e-05,3.22822]
[1777048461139,45.23,77853.53,35.0,0.97982,2e-05,3.23239]
[1777048463154,45.23,77853.84,35.0,0.97983,2e-05,3.23144]
[1777048464161,45.23,77856.11,35.0,0.97986,2e-05,3.22638]
[1777048465168,45.23,77862.92,35.0,0.97997,2e-05,3.21152]
[1777048466175,45.23,77864.31,35.0,0.98,2e-05,3.20839]
[1777048469196,45.23,77866.41,35.0,0.98003,2e-05,3.20357]
[1777048470202,45.23,77867.91,35.0,0.98006,2e-05,3.20025]
[1777048472217,45.23,77865.85,35.0,0.98004,2e-05,3.20236]
[1777048473224,45.23,77857.98,35.0,0.97991,2e-05,3.21926]
[1777048474231,45.23,77855.08,35.0,0.97987,2e-05,3.22546]
[1777048476245,45.23,77854.7,35.0,0.97986,2e-05,3.22604]
[1777048477252,45.22,77856.0,35.0,0.97988,2e-05,3.2231]
[1777048479269,45.22,77857.28,35.0,0.97991,2e-05,3.22009]
[1777048481282,45.22,77858.26,35.0,0.97992,2e-05,3.21774]
[1777048485311,45.22,77863.89,35.0,0.98002,2e-05,3.20506]
[1777048486318,45.22,77865.59,35.0,0.98005,2e-05,3.20131]
[1777048487328,45.22,77872.78,35.0,0.98016,2e-05,3.18578]
[1777048488333,45.22,77881.38,35.0,0.9803,2e-05,3.16732]
[1777048489467,45.22,77881.38,35.0,0.9803,2e-05,3.16732]
[1777048489511,45.22,77882.01,35.0,0.98031,2e-05,3.16596]
[1777048491273,45.22,77882.18,35.0,0.98031,2e-05,3.16559]
[1777048491354,45.22,77884.2,35.0,0.98035,2e-05,3.16128]
[1777048492661,45.22,77886.21,35.0,0.98038,2e-05,3.15699]
[1777048494473,45.22,77886.25,35.0,0.98038,2e-05,3.15692]
[1777048494727,45.22,77886.25,35.0,0.98038,2e-05,3.15692]
[1777048494900,45.22,77886.25,35.0,0.98038,2e-05,3.15692]
[1777048495002,45.22,77886.8,35.0,0.98039,2e-05,3.15575]
[1777048495382,45.22,77891.27,35.0,0.98046,2e-05,3.14625]
[1777048496389,45.22,77898.69,35.0,0.98058,2e-05,3.13054]
[1777048497395,45.22,77900.51,35.0,0.9806,2e-05,3.12674]
[1777048499122,45.22,77900.51,35.0,0.9806,2e-05,3.12674]
[1777048500431,45.22,77900.62,35.0,0.9806,2e-05,3.12663]
[1777048501138,45.22,77900.62,35.0,0.9806,2e-05,3.12663]
[1777048500478,45.22,77895.39,35.0,0.98052,2e-05,3.13777]
[1777048501514,45.22,77895.39,35.0,0.98052,2e-05,3.13777]
[1777048501613,45.22,77894.13,35.0,0.9805,2e-05,3.14049]
[1777048502430,45.22,77892.85,35.0,0.98048,2e-05,3.14324]
[1777048503438,45.22,77893.91,35.0,0.9805,2e-05,3.14103]
[1777048504544,45.22,77893.91,35.0,0.9805,2e-05,3.14103]
[1777048505444,45.22,77893.69,35.0,0.98049,2e-05,3.14153]
[1777048505452,45.22,77897.49,35.0,0.98055,2e-05,3.13351]
[1777048506983,45.22,77897.49,35.0,0.98055,2e-05,3.13351]
[1777048507070,45.22,77898.4,35.0,0.98057,2e-05,3.13164]
[1777048507466,45.22,77896.51,35.0,0.98054,2e-05,3.1357]
[1777048509960,45.22,77897.14,35.0,0.98055,2e-05,3.13441]
[1777048510472,45.22,77896.97,35.0,0.98054,2e-05,3.13482]
[1777048511948,45.22,77896.61,35.0,0.98054,2e-05,3.13563]
[1777048511974,45.22,77894.52,35.0,0.9805,2e-05,3.14011]
[1777048518543,45.22,77894.41,35.0,0.9805,2e-05,3.14062]
[1777048520750,45.22,77894.59,35.0,0.9805,2e-05,3.14028]
[1777048521216,45.22,77894.59,35.0,0.9805,2e-05,3.14028]
[1777048520810,45.22,77895.96,35.0,0.98052,2e-05,3.13741]
[1777048521564,45.22,77898.51,35.0,0.98056,2e-05,3.13205]
[1777048522808,45.22,77898.51,35.0,0.98056,2e-05,3.13205]
[1777048522877,45.23,77897.6,35.0,0.98055,2e-05,3.13404]
[1777048523782,45.23,77897.6,35.0,0.98055,2e-05,3.13404]
[1777048523846,45.23,77892.09,35.0,0.98046,2e-05,3.14578]
[1777048524585,45.23,77893.35,35.0,0.98048,2e-05,3.14314]
[1777048525476,45.23,77893.35,35.0,0.98048,2e-05,3.14314]
[1777048526205,45.23,77893.35,35.0,0.98048,2e-05,3.14314]
[1777048526252,45.23,77892.05,35.0,0.98046,2e-05,3.14593]
[1777048527044,45.23,77892.05,35.0,0.98046,2e-05,3.14593]
[1777048527072,45.23,77889.83,35.0,0.98043,2e-05,3.15069]
[1777048527674,45.23,77889.83,35.0,0.98043,2e-05,3.15069]
[1777048527740,45.23,77897.57,35.0,0.98055,2e-05,3.13428]
[1777048528614,45.23,77904.99,35.0,0.98066,2e-05,3.11864]
[1777048531635,45.23,77905.81,35.0,0.98069,2e-05,3.11504]
[1777048532645,45.23,77904.36,35.0,0.98066,2e-05,3.11818]
[1777048533650,45.23,77897.39,35.0,0.98055,2e-05,3.13301]
[1777048535664,45.23,77900.67,35.0,0.98061,2e-05,3.12619]
[1777048539692,45.23,77904.83,35.0,0.98067,2e-05,3.1177]
[1777048540699,45.23,77906.98,35.0,0.9807,2e-05,3.11326]
[1777048542713,45.23,77908.31,35.0,0.98072,2e-05,3.11066]
[1777048543720,45.23,77907.47,35.0,0.98071,2e-05,3.11254]
[1777048548099,45.23,77911.88,35.0,0.98077,2e-05,3.10365]
[1777048548755,45.23,77913.76,35.0,0.9808,2e-05,3.09982]
[1777048549763,45.23,77915.55,35.0,0.98083,2e-05,3.09618]
[1777048550973,45.23,77917.42,35.0,0.98086,2e-05,3.09239]
[1777048551747,45.23,77917.42,35.0,0.98086,2e-05,3.09239]
[1777048551776,45.23,77922.85,35.0,0.98094,2e-05,3.08115]
[1777048552783,45.23,77923.76,35.0,0.98095,2e-05,3.0794]
[1777048554271,45.23,77923.76,35.0,0.98095,2e-05,3.0794]
[1777048554272,45.23,77919.53,35.0,0.98089,2e-05,3.08841]
[1777048554796,45.23,77918.63,35.0,0.98087,2e-05,3.09043]
[1777048556811,45.24,77915.5,35.0,0.98082,2e-05,3.09727]
[1777048561846,45.24,77915.15,35.0,0.98081,2e-05,3.0986]
[1777048562853,45.24,77912.83,35.0,0.98077,2e-05,3.10359]
[1777048563860,45.24,77911.02,35.0,0.98074,2e-05,3.1075]
[1777048565874,45.24,77912.25,35.0,0.98076,2e-05,3.10511]
[1777048570909,45.24,77912.91,35.0,0.98077,2e-05,3.10422]
[1777048574936,45.24,77915.41,35.0,0.9808,2e-05,3.09938]
[1777048576951,45.24,77912.59,35.0,0.98076,2e-05,3.10552]
[1777048579972,45.24,77915.23,35.0,0.9808,2e-05,3.10027]
[1777048581986,45.25,77916.89,35.0,0.98082,2e-05,3.097]
[1777048587021,45.25,77916.89,35.0,0.98082,2e-05,3.09757]
[1777048593063,45.25,77916.85,35.0,0.98083,2e-05,3.09619]
[1777048597231,45.25,77917.21,35.0,0.98083,2e-05,3.09577]
[1777048597091,45.25,77908.58,35.0,0.98069,2e-05,3.11403]
[1777048597905,45.25,77908.58,35.0,0.98069,2e-05,3.11403]
[1777048598098,45.25,77883.2,35.0,0.98029,2e-05,3.16796]
[1777048599105,45.25,77875.6,35.0,0.98017,2e-05,3.18421]
[1777048601119,45.25,77875.41,35.0,0.98017,2e-05,3.18452]
[1777048605155,45.25,77873.79,35.0,0.98014,2e-05,3.18778]
[1777048606162,45.25,77872.34,35.0,0.98012,2e-05,3.19084]
[1777048608176,45.25,77868.7,35.0,0.98006,2e-05,3.19854]
[1777048611197,45.25,77865.9,35.0,0.98002,2e-05,3.20434]
[1777048615225,45.25,77863.65,35.0,0.97999,2e-05,3.20884]
[1777048620260,45.25,77864.2,35.0,0.98,2e-05,3.2072]
[1777048621267,45.25,77859.99,35.0,0.97993,2e-05,3.2162]
[1777048622273,45.25,77855.15,35.0,0.97985,2e-05,3.22658]
[1777048624288,45.24,77856.62,35.0,0.97988,2e-05,3.22318]
[1777048625294,45.24,77867.64,35.0,0.98006,2e-05,3.19927]
[1777048626303,45.24,77870.24,35.0,0.9801,2e-05,3.19356]
[1777048627310,45.24,77873.29,35.0,0.98015,2e-05,3.18694]
[1777048629325,45.24,77875.62,35.0,0.98019,2e-05,3.18183]
[1777048630330,45.24,77876.62,35.0,0.9802,2e-05,3.17963]
[1777048631338,45.24,77878.89,35.0,0.98024,2e-05,3.17473]
[1777048632345,45.24,77875.98,35.0,0.98019,2e-05,3.18092]
[1777048633352,45.24,77874.58,35.0,0.98017,2e-05,3.1839]
[1777048634359,45.24,77872.28,35.0,0.98014,2e-05,3.18879]
[1777048637380,45.24,77873.49,35.0,0.98016,2e-05,3.18604]
[1777048639394,45.24,77870.96,35.0,0.98012,2e-05,3.19137]
[1777048641409,45.24,77869.05,35.0,0.98009,2e-05,3.19536]
[1777048645436,45.24,77872.88,35.0,0.98015,2e-05,3.18686]
[1777048646444,45.24,77875.8,35.0,0.9802,2e-05,3.18053]
[1777048647451,45.24,77877.19,35.0,0.98022,2e-05,3.1775]
[1777048652487,45.24,77876.69,35.0,0.98023,2e-05,3.17621]
[1777048653494,45.24,77870.38,35.0,0.98012,2e-05,3.18972]
[1777048654501,45.24,77867.21,35.0,0.98007,2e-05,3.19648]
[1777048655508,45.24,77866.08,35.0,0.98006,2e-05,3.19885]
[1777048660543,45.24,77861.07,35.0,0.97998,2e-05,3.20938]
[1777048661550,45.24,77857.53,35.0,0.97992,2e-05,3.21688]
[1777048662557,45.24,77856.45,35.0,0.9799,2e-05,3.21911]
[1777048665578,45.24,77855.37,35.0,0.97989,2e-05,3.22113]
[1777048670613,45.23,77850.04,35.0,0.97981,2e-05,3.23217]
[1777048673245,45.23,77849.45,35.0,0.9798,2e-05,3.23333]
[1777048673328,45.23,77849.45,35.0,0.9798,2e-05,3.23333]
[1777048673635,45.23,77849.59,35.0,0.9798,2e-05,3.23279]
[1777048674642,45.23,77848.45,35.0,0.97978,2e-05,3.23514]
[1777048676272,45.23,77848.45,35.0,0.97978,2e-05,3.23514]
[1777048678670,45.23,77846.66,35.0,0.97976,2e-05,3.23855]
[1777048680748,45.23,77846.62,35.0,0.97976,2e-05,3.23852]
[1777048680808,45.23,77846.62,35.0,0.97976,2e-05,3.23852]
[1777048680848,45.23,77845.66,35.0,0.97974,2e-05,3.24048]
[1777048681549,45.23,77845.66,35.0,0.97974,2e-05,3.24048]
[1777048682242,45.23,77845.66,35.0,0.97974,2e-05,3.24048]
[1777048682697,45.23,77844.39,35.0,0.97972,2e-05,3.243]
[1777048684712,45.23,77845.46,35.0,0.97974,2e-05,3.24042]
[1777048686726,45.23,77843.26,35.0,0.97971,2e-05,3.24498]
[1777048690753,45.23,77844.86,35.0,0.97974,2e-05,3.24102]
[1777048695905,45.22,77844.66,35.0,0.97974,2e-05,3.24102]
[1777048695990,45.22,77836.63,35.0,0.97961,2e-05,3.25842]
[1777048696796,45.22,77832.95,35.0,0.97955,2e-05,3.26633]
[1777048697802,45.22,77834.02,35.0,0.97957,2e-05,3.26385]
[1777048698810,45.22,77832.62,35.0,0.97955,2e-05,3.26677]
[1777048703845,45.22,77832.23,35.0,0.97954,2e-05,3.26694]
[1777048706866,45.22,77836.74,35.0,0.97962,2e-05,3.25669]
[1777048708880,45.22,77837.74,35.0,0.97964,2e-05,3.25428]
[1777048709888,45.22,77840.78,35.0,0.97969,2e-05,3.24755]
[1777048710894,45.22,77844.24,35.0,0.97975,2e-05,3.23992]
[1777048712908,45.22,77841.51,35.0,0.97972,2e-05,3.24353]
[1777048713915,45.22,77833.04,35.0,0.97958,2e-05,3.26193]
[1777048714922,45.22,77830.15,35.0,0.97953,2e-05,3.26814]
[1777048716936,45.22,77828.89,35.0,0.97951,2e-05,3.27065]
[1777048720964,45.21,77830.46,35.0,0.97954,2e-05,3.26671]
[1777048721971,45.21,77829.17,35.0,0.97952,2e-05,3.26942]
[1777048727006,45.21,77829.53,35.0,0.97953,2e-05,3.26806]
[1777048732041,45.21,77829.37,35.0,0.97953,2e-05,3.26786]
[1777048733047,45.21,77831.43,35.0,0.97957,2e-05,3.26324]
[1777048736068,45.21,77826.88,35.0,0.9795,2e-05,3.27292]
[1777048738083,45.21,77825.68,35.0,0.97948,2e-05,3.27532]
[1777048739090,45.21,77824.44,35.0,0.97946,2e-05,3.27793]
[1777048743118,45.21,77822.6,35.0,0.97943,2e-05,3.28151]
[1777048744394,45.21,77819.33,35.0,0.97938,2e-05,3.28859]
[1777048745131,45.2,77816.58,35.0,0.97933,2e-05,3.29452]
[1777048746139,45.2,77815.29,35.0,0.97931,2e-05,3.29722]
[1777048751174,45.2,77815.42,35.0,0.97932,2e-05,3.2962]
[1777048755202,45.2,77811.07,35.0,0.97925,2e-05,3.30519]
[1777048756209,45.2,77808.56,35.0,0.97921,2e-05,3.31057]
[1777048761243,45.2,77808.95,35.0,0.97922,2e-05,3.30879]
[1777048766279,45.19,77808.58,35.0,0.97922,2e-05,3.3087]
[1777048767286,45.19,77805.76,35.0,0.97918,2e-05,3.31476]
[1777048772321,45.19,77806.41,35.0,0.97921,2e-05,3.31012]
[1777048773328,45.19,77807.89,35.0,0.97924,2e-05,3.30665]
[1777048778363,45.19,77808.15,35.0,0.97925,2e-05,3.30514]
[1777048783398,45.18,77806.42,35.0,0.97923,2e-05,3.30803]
[1777048783536,45.18,77806.42,35.0,0.97923,2e-05,3.30803]
[1777048783627,45.18,77806.42,35.0,0.97923,2e-05,3.30803]
[1777048784404,45.18,77797.52,35.0,0.97908,2e-05,3.32758]
[1777048785412,45.18,77795.99,35.0,0.97905,2e-05,3.33075]
[1777048786277,45.18,77795.99,35.0,0.97905,2e-05,3.33075]
[1777048786329,45.18,77795.99,35.0,0.97905,2e-05,3.33075]
[1777048786712,45.18,77796.37,35.0,0.97906,2e-05,3.32967]
[1777048787426,45.18,77792.84,35.0,0.979,2e-05,3.33729]
[1777048788433,45.18,77789.82,35.0,0.97895,2e-05,3.34377]
[1777048791454,45.18,77792.65,35.0,0.97901,2e-05,3.33669]
[1777048795482,45.17,77794.15,35.0,0.97904,2e-05,3.33234]
[1777048798502,45.17,77795.49,35.0,0.97907,2e-05,3.32862]
[1777048799510,45.17,77797.54,35.0,0.97911,2e-05,3.32381]
[1777048800517,45.17,77800.74,35.0,0.97916,2e-05,3.31647]
[1777048801524,45.17,77806.12,35.0,0.97925,2e-05,3.30432]
[1777048802217,45.17,77806.12,35.0,0.97925,2e-05,3.30432]
[1777048802531,45.17,77812.7,35.0,0.97936,2e-05,3.28956]
[1777048802566,45.17,77812.7,35.0,0.97936,2e-05,3.28956]
[1777048804545,45.17,77810.93,35.0,0.97934,2e-05,3.29309]
[1777048807839,45.16,77803.83,35.0,0.97922,2e-05,3.30805]
[1777048809417,45.16,77806.44,35.0,0.97927,2e-05,3.30207]
[1777048811390,45.16,77805.04,35.0,0.97925,2e-05,3.30476]
[1777048811596,45.16,77806.26,35.0,0.97927,2e-05,3.30207]
[1777048814616,45.16,77807.51,35.0,0.9793,2e-05,3.29871]
[1777048816630,45.16,77805.35,35.0,0.97926,2e-05,3.30309]
[1777048819355,45.16,77806.33,35.0,0.97928,2e-05,3.30034]
[1777048819854,45.16,77799.92,35.0,0.97918,2e-05,3.31434]
[1777048820658,45.15,77791.75,35.0,0.97904,2e-05,3.33227]
[1777048821665,45.15,77787.26,35.0,0.97897,2e-05,3.34203]
[1777048824208,45.15,77788.25,35.0,0.97899,2e-05,3.33955]
[1777048824303,45.15,77786.31,35.0,0.97895,2e-05,3.34362]
[1777048824686,45.15,77780.09,35.0,0.97885,2e-05,3.35725]
[1777048826458,45.15,77774.4,35.0,0.97876,2e-05,3.36971]
[1777048826700,45.15,77770.61,35.0,0.97869,2e-05,3.37791]
[1777048828159,45.15,77767.47,35.0,0.97864,2e-05,3.38465]
[1777048828715,45.15,77765.14,35.0,0.97861,2e-05,3.38956]
[1777048830897,45.15,77765.03,35.0,0.97861,2e-05,3.38945]
[1777048831022,45.15,77765.03,35.0,0.97861,2e-05,3.38945]
[1777048831319,45.15,77765.03,35.0,0.97861,2e-05,3.38945]
[1777048831326,45.15,77763.1,35.0,0.97859,2e-05,3.39176]
[1777048831736,45.15,77755.88,35.0,0.97846,2e-05,3.40828]
[1777048833842,45.15,77756.15,35.0,0.97846,2e-05,3.40783]
[1777048834407,45.15,77756.15,35.0,0.97846,2e-05,3.40783]
[1777048834783,45.15,77755.93,35.0,0.97846,2e-05,3.4085]
[1777048835161,45.15,77747.64,35.0,0.97831,2e-05,3.4275]
[1777048835764,45.15,77742.78,35.0,0.97823,2e-05,3.43871]
[1777048836770,45.15,77740.89,35.0,0.97819,2e-05,3.44315]
[1777048838045,45.15,77738.46,35.0,0.97815,2e-05,3.44881]
[1777048838696,45.15,77738.46,35.0,0.97815,2e-05,3.44881]
[1777048838785,45.15,77737.22,35.0,0.97813,2e-05,3.45175]
[1777048841806,45.15,77730.63,35.0,0.97801,2e-05,3.46712]
[1777048842813,45.15,77726.27,35.0,0.97793,2e-05,3.4772]
[1777048843820,45.15,77724.99,35.0,0.97791,2e-05,3.48019]
[1777048846844,45.15,77722.97,35.0,0.97787,2e-05,3.48494]
[1777048847649,45.15,77722.97,35.0,0.97787,2e-05,3.48494]
[1777048847800,45.15,77722.97,35.0,0.97787,2e-05,3.48494]
[1777048847851,45.15,77717.49,35.0,0.97778,2e-05,3.49762]
[1777048848776,45.15,77717.49,35.0,0.97778,2e-05,3.49762]
[1777048848901,45.15,77717.49,35.0,0.97778,2e-05,3.49762]
[1777048848922,45.15,77717.49,35.0,0.97778,2e-05,3.49762]
[1777048849019,45.15,77717.49,35.0,0.97778,2e-05,3.49762]
[1777048849121,45.15,77712.19,35.0,0.97768,2e-05,3.50988]
[1777048851235,45.15,77712.53,35.0,0.97769,2e-05,3.50908]
[1777048852778,45.15,77711.76,35.0,0.97767,2e-05,3.51083]
[1777048852886,45.15,77710.73,35.0,0.97766,2e-05,3.5132]
[1777048853892,45.15,77709.9,35.0,0.97764,2e-05,3.5151]
[1777048854899,45.15,77705.81,35.0,0.97757,2e-05,3.52457]
[1777048855907,45.15,77704.62,35.0,0.97755,2e-05,3.5273]
[1777048856913,45.15,77699.29,35.0,0.97745,2e-05,3.53967]
[1777048859519,45.15,77696.16,35.0,0.9774,2e-05,3.54683]
[1777048859935,45.15,77693.02,35.0,0.97734,2e-05,3.55409]
[1777048862152,45.15,77683.58,35.0,0.97717,2e-05,3.57604]
[1777048862668,45.15,77683.58,35.0,0.97717,2e-05,3.57604]
[1777048863030,45.15,77683.58,35.0,0.97717,2e-05,3.57604]
[1777048863130,45.15,77683.58,35.0,0.97717,2e-05,3.57604]
[1777048863202,45.15,77677.99,35.0,0.97707,2e-05,3.58907]
[1777048863702,45.15,77677.99,35.0,0.97707,2e-05,3.58907]
[1777048864528,45.15,77677.99,35.0,0.97707,2e-05,3.58907]
[1777048863970,45.15,77672.14,35.0,0.97697,2e-05,3.60273]
[1777048864965,45.15,77672.14,35.0,0.97697,2e-05,3.60273]
[1777048866779,45.15,77671.3,35.0,0.97695,2e-05,3.60436]
[1777048867998,45.15,77666.35,35.0,0.97687,2e-05,3.61571]
[1777048869006,45.15,77663.98,35.0,0.97682,2e-05,3.62112]
[1777048870013,45.15,77654.78,35.0,0.97665,2e-05,3.6436]
[1777048871020,45.15,77651.74,35.0,0.97659,2e-05,3.65141]
[1777048873563,45.15,77646.09,35.0,0.97648,2e-05,3.666]
[1777048877062,45.16,77648.11,35.0,0.9765,2e-05,3.66321]
[1777048880084,45.16,77649.85,35.0,0.97652,2e-05,3.6606]
[1777048881090,45.17,77651.39,35.0,0.97654,2e-05,3.65744]
[1777048884112,45.17,77648.74,35.0,0.97648,2e-05,3.66536]
[1777048885121,45.17,77647.6,35.0,0.97646,2e-05,3.6686]
[1777048886126,45.17,77646.46,35.0,0.97643,2e-05,3.67184]
[1777048887134,45.18,77645.05,35.0,0.9764,2e-05,3.67573]
[1777048888141,45.18,77643.82,35.0,0.97637,2e-05,3.67917]
[1777048893176,45.18,77646.24,35.0,0.97642,2e-05,3.67265]
[1777048895187,45.18,77645.68,35.0,0.97641,2e-05,3.67369]
[1777048895196,45.18,77640.5,35.0,0.97632,2e-05,3.68581]
[1777048896202,45.18,77632.72,35.0,0.97617,2e-05,3.70421]
[1777048898215,45.18,77634.01,35.0,0.9762,2e-05,3.70037]
[1777048898772,45.18,77634.01,35.0,0.9762,2e-05,3.70037]
[1777048898816,45.18,77634.01,35.0,0.9762,2e-05,3.70037]
[1777048899223,45.18,77632.91,35.0,0.97619,2e-05,3.70281]
[1777048900230,45.18,77631.6,35.0,0.97616,2e-05,3.70575]
[1777048901515,45.18,77631.6,35.0,0.97616,2e-05,3.70575]
[1777048902800,45.17,77630.67,35.0,0.97615,2e-05,3.70754]
[1777048903151,45.17,77630.67,35.0,0.97615,2e-05,3.70754]
[1777048903531,45.17,77630.67,35.0,0.97615,2e-05,3.70754]
[1777048903588,45.18,77633.62,35.0,0.9762,2e-05,3.70088]
[1777048904175,45.18,77633.62,35.0,0.9762,2e-05,3.70088]
[1777048904627,45.17,77634.9,35.0,0.97623,2e-05,3.69758]
[1777048905265,45.17,77641.36,35.0,0.97635,2e-05,3.68183]
[1777048906143,45.17,77641.36,35.0,0.97635,2e-05,3.68183]
[1777048906272,45.17,77645.28,35.0,0.97642,2e-05,3.67225]
[1777048907279,45.17,77643.98,35.0,0.9764,2e-05,3.6752]
[1777048908375,45.17,77643.98,35.0,0.9764,2e-05,3.6752]
[1777048909214,45.17,77643.76,35.0,0.9764,2e-05,3.67556]
[1777048909293,45.17,77641.67,35.0,0.97636,2e-05,3.68041]
[1777048910300,45.17,77640.72,35.0,0.97634,2e-05,3.68251]
[1777048912314,45.17,77635.81,35.0,0.97625,2e-05,3.69396]
[1777048913320,45.17,77634.01,35.0,0.97622,2e-05,3.6981]
[1777048916341,45.17,77632.91,35.0,0.97621,2e-05,3.70013]
[1777048916698,45.17,77632.91,35.0,0.97621,2e-05,3.70013]
[1777048916814,45.17,77632.91,35.0,0.97621,2e-05,3.70013]
[1777048917349,45.17,77625.61,35.0,0.97607,2e-05,3.71755]
[1777048918356,45.17,77621.99,35.0,0.976,2e-05,3.72608]
[1777048919363,45.17,77618.51,35.0,0.97593,2e-05,3.73495]
[1777048920370,45.17,77611.84,35.0,0.9758,2e-05,3.75159]
[1777048923391,45.17,77612.96,35.0,0.97582,2e-05,3.75001]
[1777048925406,45.18,77626.14,35.0,0.97606,2e-05,3.71879]
[1777048926413,45.18,77629.88,35.0,0.97613,2e-05,3.71019]
[1777048927117,45.18,77629.88,35.0,0.97613,2e-05,3.71019]
[1777048927420,45.18,77631.1,35.0,0.97615,2e-05,3.70771]
[1777048928141,45.18,77631.1,35.0,0.97615,2e-05,3.70771]
[1777048928188,45.18,77631.1,35.0,0.97615,2e-05,3.70771]
[1777048928427,45.18,77639.91,35.0,0.97631,2e-05,3.68695]
[1777048929434,45.18,77645.52,35.0,0.97641,2e-05,3.67398]
[1777048930441,45.18,77647.36,35.0,0.97644,2e-05,3.67009]
[1777048931448,45.18,77652.57,35.0,0.97653,2e-05,3.65816]
[1777048932455,45.19,77659.57,35.0,0.97666,2e-05,3.642]
[1777048933595,45.19,77656.95,35.0,0.97661,2e-05,3.64882]
[1777048934469,45.19,77653.12,35.0,0.97653,2e-05,3.65852]
[1777048935476,45.19,77651.44,35.0,0.9765,2e-05,3.66308]
[1777048937490,45.19,77655.85,35.0,0.97657,2e-05,3.65361]
[1777048940510,45.2,77658.9,35.0,0.97661,2e-05,3.64796]
[1777048941521,45.2,77652.76,35.0,0.9765,2e-05,3.66317]
[1777048942525,45.2,77649.85,35.0,0.97644,2e-05,3.67066]
[1777048945547,45.21,77651.96,35.0,0.97646,2e-05,3.66713]
[1777048949574,45.21,77653.43,35.0,0.9765,2e-05,3.66321]
[1777048950582,45.21,77652.54,35.0,0.97648,2e-05,3.66504]
[1777048951589,45.21,77654.68,35.0,0.97654,2e-05,3.65727]
[1777048952596,45.2,77658.73,35.0,0.97661,2e-05,3.64731]
[1777048953603,45.2,77656.13,35.0,0.97657,2e-05,3.65324]
[1777048954610,45.21,77649.29,35.0,0.97644,2e-05,3.67011]
[1777048955617,45.21,77643.53,35.0,0.97633,2e-05,3.68446]
[1777048957631,45.21,77643.47,35.0,0.97632,2e-05,3.68557]
[1777048959645,45.21,77642.49,35.0,0.97629,2e-05,3.68886]
[1777048961659,45.22,77640.92,35.0,0.97626,2e-05,3.69357]
[1777048965893,45.22,77641.05,35.0,0.97624,2e-05,3.6951]
[1777048965928,45.22,77641.05,35.0,0.97624,2e-05,3.6951]
[1777048966694,45.22,77631.67,35.0,0.97606,2e-05,3.71818]
[1777048967701,45.22,77627.51,35.0,0.97598,2e-05,3.7287]
[1777048968564,45.22,77627.51,35.0,0.97598,2e-05,3.7287]
[1777048968708,45.23,77627.87,35.0,0.97599,2e-05,3.72825]
[1777048969715,45.23,77632.86,35.0,0.97608,2e-05,3.71658]
[1777048970722,45.23,77639.03,35.0,0.97619,2e-05,3.70209]
[1777048972735,45.23,77639.65,35.0,0.97619,2e-05,3.70148]
[1777048973743,45.23,77641.59,35.0,0.97623,2e-05,3.69725]
[1777048977770,45.24,77642.9,35.0,0.97624,2e-05,3.69594]
[1777048978996,45.24,77642.9,35.0,0.97624,2e-05,3.69594]
[1777048979099,45.24,77641.14,35.0,0.9762,2e-05,3.70109]
[1777048979787,45.24,77649.03,35.0,0.97635,2e-05,3.68213]
[1777048980791,45.24,77645.88,35.0,0.97628,2e-05,3.69015]
[1777048981799,45.24,77643.66,35.0,0.97624,2e-05,3.69597]
[1777048982805,45.25,77645.44,35.0,0.97627,2e-05,3.69216]
[1777048983817,45.25,77647.85,35.0,0.97631,2e-05,3.6873]
[1777048984824,45.25,77646.32,35.0,0.97627,2e-05,3.69145]
[1777048985831,45.25,77647.78,35.0,0.9763,2e-05,3.68841]
[1777048987844,45.25,77650.02,35.0,0.97633,2e-05,3.68398]
[1777048988852,45.26,77653.94,35.0,0.9764,2e-05,3.67506]
[1777048993887,45.26,77656.32,35.0,0.97643,2e-05,3.67099]
[1777048994893,45.26,77654.84,35.0,0.97641,2e-05,3.67421]
[1777048996176,45.26,77654.84,35.0,0.97641,2e-05,3.67421]
[1777048996214,45.26,77654.84,35.0,0.97641,2e-05,3.67421]
[1777048996278,45.26,77659.39,35.0,0.97649,2e-05,3.66382]
[1777048996975,45.26,77659.39,35.0,0.97649,2e-05,3.66382]
[1777048997213,45.26,77670.59,35.0,0.9767,2e-05,3.63683]
[1777048997915,45.26,77674.66,35.0,0.97678,2e-05,3.62691]
[1777048998923,45.26,77675.68,35.0,0.9768,2e-05,3.62425]
[1777048999930,45.26,77678.72,35.0,0.97685,2e-05,3.61682]
[1777049000936,45.26,77679.79,35.0,0.97688,2e-05,3.61406]
[1777049001947,45.26,77680.77,35.0,0.97689,2e-05,3.61153]
[1777049003921,45.26,77681.44,35.0,0.97691,2e-05,3.60973]
[1777049003961,45.26,77682.72,35.0,0.97693,2e-05,3.6065]
[1777049005345,45.26,77690.76,35.0,0.97708,2e-05,3.58737]
[1777049005974,45.25,77694.99,35.0,0.97716,2e-05,3.57727]
[1777049010008,45.25,77680.75,35.0,0.9769,2e-05,3.61021]
[1777049011010,45.25,77677.05,35.0,0.97685,2e-05,3.61642]
[1777049013024,45.25,77679.13,35.0,0.97689,2e-05,3.61108]
[1777049014030,45.25,77680.25,35.0,0.97692,2e-05,3.60823]
[1777049015038,45.25,77678.69,35.0,0.97689,2e-05,3.61172]
[1777049019066,45.25,77679.82,35.0,0.97692,2e-05,3.60825]
[1777049020073,45.25,77684.1,35.0,0.977,2e-05,3.59795]
[1777049021080,45.25,77690.44,35.0,0.97711,2e-05,3.58286]
[1777049022088,45.25,77692.67,35.0,0.97715,2e-05,3.57747]
[1777049023095,45.24,77694.03,35.0,0.97718,2e-05,3.57415]
[1777049026116,45.24,77695.9,35.0,0.97722,2e-05,3.56938]
[1777049027122,45.24,77694.35,35.0,0.97719,2e-05,3.5729]
[1777049029136,45.24,77695.54,35.0,0.97721,2e-05,3.56986]
[1777049030144,45.24,77696.83,35.0,0.97724,2e-05,3.56672]
[1777049034171,45.24,77697.73,35.0,0.97726,2e-05,3.56417]
[1777049035179,45.24,77702.63,35.0,0.97735,2e-05,3.55262]
[1777049036186,45.24,77704.99,35.0,0.97739,2e-05,3.54703]
[1777049037193,45.24,77703.89,35.0,0.97737,2e-05,3.54952]
[1777049040215,45.24,77704.95,35.0,0.97739,2e-05,3.54683]
[1777049040922,45.24,77704.95,35.0,0.97739,2e-05,3.54683]
[1777049041376,45.24,77708.82,35.0,0.97746,2e-05,3.53775]
[1777049042271,45.24,77708.82,35.0,0.97746,2e-05,3.53775]
[1777049042323,45.24,77708.82,35.0,0.97746,2e-05,3.53775]
[1777049042473,45.24,77711.41,35.0,0.97751,2e-05,3.53111]
[1777049043278,45.24,77711.41,35.0,0.97751,2e-05,3.53111]
[1777049043741,45.24,77711.41,35.0,0.97751,2e-05,3.53111]
[1777049043376,45.23,77715.63,35.0,0.97759,2e-05,3.52072]
[1777049044243,45.23,77723.58,35.0,0.97774,2e-05,3.50174]
[1777049045250,45.23,77728.26,35.0,0.97782,2e-05,3.4904]
[1777049046257,45.23,77733.27,35.0,0.97792,2e-05,3.47835]
[1777049047264,45.23,77739.54,35.0,0.97803,2e-05,3.46346]
[1777049048271,45.23,77736.29,35.0,0.97798,2e-05,3.47042]
[1777049049278,45.22,77730.48,35.0,0.97788,2e-05,3.48328]
[1777049050285,45.22,77728.97,35.0,0.97786,2e-05,3.48623]
[1777049051291,45.22,77727.72,35.0,0.97784,2e-05,3.48859]
[1777049052299,45.22,77726.5,35.0,0.97782,2e-05,3.49087]
[1777049054313,45.22,77725.21,35.0,0.97781,2e-05,3.49277]
[1777049055319,45.21,77726.4,35.0,0.97783,2e-05,3.48949]
[1777049057334,45.21,77725.35,35.0,0.97782,2e-05,3.49083]
[1777049059348,45.21,77727.18,35.0,0.97786,2e-05,3.48554]
[1777049060355,45.21,77725.97,35.0,0.97784,2e-05,3.48779]
[1777049063377,45.2,77733.96,35.0,0.978,2e-05,3.46781]
[1777049064384,45.2,77735.51,35.0,0.97803,2e-05,3.46375]
[1777049065390,45.2,77734.13,35.0,0.97801,2e-05,3.46642]
[1777049067405,45.19,77733.21,35.0,0.978,2e-05,3.46751]
[1777049068412,45.19,77734.62,35.0,0.97803,2e-05,3.46377]
[1777049069418,45.19,77731.9,35.0,0.97798,2e-05,3.46951]
[1777049072439,45.19,77724.27,35.0,0.97787,2e-05,3.48323]
[1777049074454,45.18,77723.7,35.0,0.97787,2e-05,3.48346]
[1777049075461,45.18,77720.0,35.0,0.97781,2e-05,3.49145]
[1777049080495,45.17,77720.18,35.0,0.97783,2e-05,3.48827]
[1777049082513,45.17,77724.19,35.0,0.97791,2e-05,3.47793]
[1777049083520,45.17,77722.73,35.0,0.97789,2e-05,3.48076]
[1777049084527,45.16,77720.62,35.0,0.97786,2e-05,3.48509]
[1777049085534,45.16,77723.17,35.0,0.97791,2e-05,3.47867]
[1777049086540,45.16,77725.28,35.0,0.97795,2e-05,3.47329]
[1777049087547,45.16,77726.5,35.0,0.97797,2e-05,3.46996]
[1777049088554,45.16,77729.44,35.0,0.97803,2e-05,3.46269]
[1777049089562,45.16,77730.7,35.0,0.97806,2e-05,3.4593]
[1777049091576,45.15,77733.91,35.0,0.97812,2e-05,3.45095]
[1777049092583,45.15,77736.95,35.0,0.97818,2e-05,3.44351]
[1777049093590,45.15,77738.52,35.0,0.97821,2e-05,3.43945]
[1777049095604,45.15,77736.86,35.0,0.97818,2e-05,3.44231]
[1777049096611,45.14,77732.49,35.0,0.97811,2e-05,3.45183]
[1777049097617,45.14,77733.4,35.0,0.97813,2e-05,3.44925]
[1777049098625,45.14,77731.64,35.0,0.9781,2e-05,3.45279]
[1777049100639,45.14,77732.62,35.0,0.97813,2e-05,3.44955]
[1777049101646,45.14,77736.8,35.0,0.97821,2e-05,3.43949]
[1777049102653,45.13,77733.98,35.0,0.97816,2e-05,3.44546]
[1777049107687,45.13,77735.04,35.0,0.9782,2e-05,3.44058]
[1777049108695,45.12,77736.64,35.0,0.97823,2e-05,3.43644]
[1777049109702,45.12,77738.45,35.0,0.97826,2e-05,3.43183]
[1777049111717,45.12,77742.37,35.0,0.97834,2e-05,3.42195]
[1777049112724,45.12,77745.96,35.0,0.97841,2e-05,3.41333]
[1777049113731,45.12,77744.0,35.0,0.97837,2e-05,3.41734]
[1777049114737,45.12,77736.79,35.0,0.97825,2e-05,3.43331]
[1777049115745,45.11,77733.98,35.0,0.97821,2e-05,3.43925]
[1777049117759,45.11,77731.5,35.0,0.97817,2e-05,3.44394]
[1777049118765,45.11,77736.64,35.0,0.97826,2e-05,3.4317]
[1777049119773,45.11,77738.35,35.0,0.9783,2e-05,3.42733]
[1777049121787,45.1,77739.98,35.0,0.97833,2e-05,3.42268]
[1777049122794,45.1,77739.06,35.0,0.97832,2e-05,3.42432]
[1777049123801,45.1,77740.04,35.0,0.97834,2e-05,3.42162]
[1777049124808,45.1,77744.0,35.0,0.97841,2e-05,3.41216]
[1777049125815,45.1,77748.48,35.0,0.97849,2e-05,3.40153]
[1777049126822,45.1,77743.51,35.0,0.97841,2e-05,3.41237]
[1777049127829,45.1,77741.25,35.0,0.97838,2e-05,3.41709]
[1777049128836,45.09,77742.59,35.0,0.9784,2e-05,3.4136]
[1777049130850,45.09,77740.55,35.0,0.97837,2e-05,3.41734]
[1777049132864,45.09,77744.3,35.0,0.97846,2e-05,3.40566]
[1777049133871,45.09,77749.03,35.0,0.97854,2e-05,3.39449]
[1777049134877,45.09,77747.1,35.0,0.97851,2e-05,3.39843]
[1777049137899,45.08,77749.72,35.0,0.97857,2e-05,3.39125]
[1777049138906,45.08,77751.23,35.0,0.9786,2e-05,3.38743]
[1777049139912,45.08,77754.38,35.0,0.97865,2e-05,3.37992]
[1777049141927,45.08,77747.35,35.0,0.97854,2e-05,3.39504]
[1777049142933,45.07,77740.37,35.0,0.97842,2e-05,3.4105]
[1777049144948,45.07,77741.12,35.0,0.97844,2e-05,3.40797]
[1777049145955,45.07,77738.38,35.0,0.9784,2e-05,3.41378]
[1777049146962,45.07,77733.64,35.0,0.97832,2e-05,3.42415]
[1777049147969,45.07,77732.22,35.0,0.9783,2e-05,3.42695]
[1777049150017,45.07,77731.58,35.0,0.97829,2e-05,3.42796]
[1777049150041,45.06,77729.46,35.0,0.97826,2e-05,3.43188]
[1777049150990,45.06,77728.5,35.0,0.97824,2e-05,3.4336]
[1777049152466,45.06,77728.5,35.0,0.97824,2e-05,3.4336]
[1777049153004,45.06,77730.37,35.0,0.97828,2e-05,3.42839]
[1777049154768,45.06,77730.37,35.0,0.97828,2e-05,3.42839]
[1777049158815,45.05,77731.08,35.0,0.97831,2e-05,3.42492]
[1777049159046,45.05,77733.71,35.0,0.97836,2e-05,3.41801]
[1777049160053,45.05,77743.04,35.0,0.97853,2e-05,3.39637]
[1777049161060,45.05,77745.41,35.0,0.97857,2e-05,3.39059]
[1777049162067,45.05,77746.26,35.0,0.97859,2e-05,3.38828]
[1777049163074,45.04,77741.49,35.0,0.97851,2e-05,3.39869]
[1777049164082,45.04,77737.34,35.0,0.97844,2e-05,3.40771]
[1777049165089,45.04,77740.34,35.0,0.9785,2e-05,3.40047]
[1777049166095,45.04,77739.24,35.0,0.97848,2e-05,3.40255]
[1777049167103,45.04,77747.78,35.0,0.97863,2e-05,3.38279]
[1777049168110,45.04,77756.85,35.0,0.97879,2e-05,3.36196]
[1777049169656,45.04,77756.85,35.0,0.97879,2e-05,3.36196]
[1777049169758,45.04,77756.66,35.0,0.97879,2e-05,3.36204]
[1777049170272,45.04,77756.66,35.0,0.97879,2e-05,3.36204]
[1777049170373,45.04,77755.85,35.0,0.97878,2e-05,3.36352]
[1777049171131,45.03,77757.22,35.0,0.9788,2e-05,3.3601]
[1777049172138,45.03,77754.84,35.0,0.97876,2e-05,3.36511]
[1777049173145,45.03,77744.85,35.0,0.9786,2e-05,3.38732]
[1777049174152,45.03,77742.39,35.0,0.97856,2e-05,3.3925]
[1777049175159,45.03,77741.22,35.0,0.97854,2e-05,3.39476]
[1777049176168,45.03,77739.48,35.0,0.97851,2e-05,3.39831]
[1777049177173,45.03,77734.15,35.0,0.97842,2e-05,3.41002]
[1777049178181,45.03,77732.58,35.0,0.9784,2e-05,3.41317]
[1777049179618,45.02,77733.93,35.0,0.97843,2e-05,3.40966]
[1777049180196,45.02,77731.98,35.0,0.97839,2e-05,3.41368]
[1777049182210,45.02,77734.3,35.0,0.97844,2e-05,3.40753]
[1777049183216,45.02,77737.2,35.0,0.97849,2e-05,3.40052]
[1777049184223,45.02,77741.37,35.0,0.97857,2e-05,3.39066]
[1777049185230,45.02,77743.83,35.0,0.97862,2e-05,3.3847]
[1777049186391,45.01,77746.51,35.0,0.97866,2e-05,3.37826]
[1777049187247,45.01,77753.53,35.0,0.97879,2e-05,3.36205]
[1777049188503,45.01,77757.65,35.0,0.97886,2e-05,3.35245]
[1777049189290,45.01,77757.65,35.0,0.97886,2e-05,3.35245]
[1777049189333,45.01,77757.65,35.0,0.97886,2e-05,3.35245]
[1777049189372,45.01,77759.0,35.0,0.97889,2e-05,3.34909]
[1777049190734,45.01,77762.61,35.0,0.97895,2e-05,3.34067]
[1777049191274,45.01,77764.48,35.0,0.979,2e-05,3.33396]
[1777049192280,45.01,77762.05,35.0,0.97896,2e-05,3.3391]
[1777049193288,45.01,77760.6,35.0,0.97894,2e-05,3.34204]
[1777049195302,45.0,77759.32,35.0,0.97892,2e-05,3.3443]
[1777049196309,45.0,77761.08,35.0,0.97895,2e-05,3.34004]
[1777049198323,45.0,77762.21,35.0,0.97897,2e-05,3.33691]
[1777049199330,45.0,77763.24,35.0,0.97899,2e-05,3.33432]
[1777049200337,45.0,77761.88,35.0,0.97897,2e-05,3.33708]
[1777049202351,45.0,77762.96,35.0,0.979,2e-05,3.33408]
[1777049203358,45.0,77761.34,35.0,0.97897,2e-05,3.33743]
[1777049204611,45.0,77761.34,35.0,0.97897,2e-05,3.33743]
[1777049204703,45.0,77761.45,35.0,0.97897,2e-05,3.33689]
[1777049205373,45.0,77757.16,35.0,0.9789,2e-05,3.34623]
[1777049206380,44.99,77755.17,35.0,0.97887,2e-05,3.35039]
[1777049207389,44.99,77750.6,35.0,0.9788,2e-05,3.36036]
[1777049208394,44.99,77749.66,35.0,0.97878,2e-05,3.36216]
[1777049211416,44.99,77750.55,35.0,0.9788,2e-05,3.35918]
[1777049212423,44.99,77749.72,35.0,0.97879,2e-05,3.36073]
[1777049213430,44.99,77750.81,35.0,0.97881,2e-05,3.35795]
[1777049214437,44.99,77754.26,35.0,0.97888,2e-05,3.34988]
[1777049217458,44.98,77755.9,35.0,0.97891,2e-05,3.34529]
[1777049220479,44.98,77759.08,35.0,0.97897,2e-05,3.33728]
[1777049221486,44.98,77756.88,35.0,0.97894,2e-05,3.34193]
[1777049222493,44.98,77755.9,35.0,0.97892,2e-05,3.34385]
[1777049224507,44.98,77755.06,35.0,0.97891,2e-05,3.34517]
[1777049227533,44.97,77754.24,35.0,0.9789,2e-05,3.34617]
[1777049229543,44.97,77753.44,35.0,0.97889,2e-05,3.34741]
[1777049233572,44.97,77752.31,35.0,0.97888,2e-05,3.34884]
[1777049234578,44.97,77754.0,35.0,0.97891,2e-05,3.34477]
[1777049235586,44.97,77752.77,35.0,0.97889,2e-05,3.34726]
[1777049240621,44.96,77753.57,35.0,0.97892,2e-05,3.34409]
[1777049241627,44.96,77754.39,35.0,0.97893,2e-05,3.34198]
[1777049242635,44.96,77756.55,35.0,0.97897,2e-05,3.33687]
[1777049243642,44.96,77759.33,35.0,0.97902,2e-05,3.33039]
[1777049244649,44.96,77762.8,35.0,0.97908,2e-05,3.32238]
[1777049247669,44.96,77761.73,35.0,0.97907,2e-05,3.32408]
[1777049250059,44.95,77761.83,35.0,0.97907,2e-05,3.32339]
[1777049250691,44.95,77761.97,35.0,0.97908,2e-05,3.32285]
[1777049251152,44.95,77761.97,35.0,0.97908,2e-05,3.32285]
[1777049251698,44.95,77752.3,35.0,0.97893,2e-05,3.34205]
[1777049252705,44.95,77744.49,35.0,0.9788,2e-05,3.35935]
[1777049253712,44.95,77740.97,35.0,0.97874,2e-05,3.36699]
[1777049254718,44.95,77742.93,35.0,0.97878,2e-05,3.36227]
[1777049255726,44.95,77740.02,35.0,0.97873,2e-05,3.36854]
[1777049257739,44.95,77737.37,35.0,0.97869,2e-05,3.37391]
[1777049258746,44.95,77735.47,35.0,0.97866,2e-05,3.37789]
[1777049263784,44.94,77734.99,35.0,0.97866,2e-05,3.37736]
[1777049264790,44.94,77731.09,35.0,0.9786,2e-05,3.38588]
[1777049265797,44.94,77733.92,35.0,0.97865,2e-05,3.37913]
[1777049267811,44.94,77732.78,35.0,0.97863,2e-05,3.38105]
[1777049268818,44.93,77730.16,35.0,0.97859,2e-05,3.38666]
[1777049270832,44.93,77727.77,35.0,0.97855,2e-05,3.3914]
[1777049275868,44.93,77728.74,35.0,0.97858,2e-05,3.38744]
[1777049276876,44.93,77729.82,35.0,0.9786,2e-05,3.38464]
[1777049280904,44.92,77733.56,35.0,0.97868,2e-05,3.37479]
[1777049281911,44.92,77736.86,35.0,0.97874,2e-05,3.367]
[1777049282918,44.92,77734.62,35.0,0.9787,2e-05,3.37175]
[1777049287953,44.91,77733.43,35.0,0.97869,2e-05,3.37282]
[1777049291981,44.91,77736.34,35.0,0.97875,2e-05,3.36492]
[1777049292988,44.91,77742.81,35.0,0.97887,2e-05,3.35001]
[1777049295006,44.91,77743.32,35.0,0.97888,2e-05,3.34825]
[1777049296013,44.91,77739.56,35.0,0.97882,2e-05,3.35643]
[1777049297020,44.9,77737.13,35.0,0.97878,2e-05,3.36162]
[1777049298027,44.9,77732.41,35.0,0.9787,2e-05,3.37198]
[1777049299034,44.9,77731.48,35.0,0.97869,2e-05,3.37377]
[1777049301048,44.9,77730.49,35.0,0.97867,2e-05,3.37534]
[1777049305076,44.9,77728.74,35.0,0.97865,2e-05,3.37795]
[1777049307090,44.89,77726.65,35.0,0.97862,2e-05,3.382]
[1777049308107,44.89,77727.94,35.0,0.97865,2e-05,3.37873]
[1777049311118,44.89,77727.07,35.0,0.97865,2e-05,3.37742]
[1777049312710,44.89,77727.07,35.0,0.97865,2e-05,3.37742]
[1777049312762,44.89,77727.07,35.0,0.97865,2e-05,3.37742]
[1777049313237,44.89,77726.83,35.0,0.97866,2e-05,3.37727]
[1777049313424,44.89,77726.83,35.0,0.97866,2e-05,3.37727]
[1777049313526,44.89,77722.81,35.0,0.97859,2e-05,3.38604]
[1777049314139,44.89,77714.24,35.0,0.97844,2e-05,3.40555]
[1777049315146,44.88,77710.78,35.0,0.97838,2e-05,3.41308]
[1777049316779,44.88,77710.78,35.0,0.97838,2e-05,3.41308]
[1777049316881,44.88,77712.48,35.0,0.97842,2e-05,3.40839]
[1777049317164,44.88,77711.44,35.0,0.9784,2e-05,3.41077]
[1777049321192,44.87,77713.67,35.0,0.97845,2e-05,3.40365]
[1777049322199,44.87,77714.52,35.0,0.97847,2e-05,3.40132]
[1777049324212,44.87,77716.0,35.0,0.9785,2e-05,3.39717]
[1777049327236,44.87,77718.63,35.0,0.97856,2e-05,3.39005]
[1777049330255,44.86,77710.57,35.0,0.97843,2e-05,3.40731]
[1777049331262,44.86,77707.15,35.0,0.97837,2e-05,3.41473]
[1777049332269,44.86,77704.58,35.0,0.97833,2e-05,3.42019]
[1777049333275,44.86,77701.26,35.0,0.97827,2e-05,3.42738]
[1777049334433,44.86,77695.67,35.0,0.97818,2e-05,3.43979]
[1777049335290,44.86,77693.66,35.0,0.97814,2e-05,3.44395]
[1777049337304,44.85,77692.36,35.0,0.97813,2e-05,3.44602]
[1777049339020,44.85,77689.07,35.0,0.97807,2e-05,3.45314]
[1777049339318,44.85,77686.49,35.0,0.97803,2e-05,3.45863]
[1777049343716,44.85,77687.04,35.0,0.97805,2e-05,3.45592]
[1777049343768,44.85,77687.04,35.0,0.97805,2e-05,3.45592]
[1777049344331,44.84,77687.72,35.0,0.97807,2e-05,3.45388]
[1777049344521,44.84,77687.72,35.0,0.97807,2e-05,3.45388]
[1777049344643,44.84,77687.72,35.0,0.97807,2e-05,3.45388]
[1777049344744,44.84,77678.47,35.0,0.97791,2e-05,3.47481]
[1777049345621,44.84,77673.78,35.0,0.97783,2e-05,3.4852]
[1777049346473,44.84,77673.78,35.0,0.97783,2e-05,3.4852]
[1777049346778,44.84,77673.78,35.0,0.97783,2e-05,3.4852]
[1777049346830,44.84,77673.05,35.0,0.97782,2e-05,3.48637]
[1777049348710,44.84,77674.61,35.0,0.97785,2e-05,3.48171]
[1777049349388,44.83,77679.38,35.0,0.97794,2e-05,3.47013]
[1777049351401,44.83,77680.71,35.0,0.97797,2e-05,3.46607]
[1777049352803,44.83,77680.71,35.0,0.97797,2e-05,3.46607]
[1777049352905,44.83,77681.91,35.0,0.978,2e-05,3.46281]
[1777049356437,44.82,77680.41,35.0,0.97799,2e-05,3.46436]
[1777049357417,44.82,77680.41,35.0,0.97799,2e-05,3.46436]
[1777049357446,44.82,77679.02,35.0,0.97797,2e-05,3.4671]
[1777049358453,44.82,77673.27,35.0,0.97787,2e-05,3.47994]
[1777049360466,44.82,77674.55,35.0,0.9779,2e-05,3.47595]
[1777049361474,44.82,77673.28,35.0,0.97788,2e-05,3.47839]
[1777049364495,44.81,77668.79,35.0,0.97781,2e-05,3.48731]
[1777049365502,44.81,77667.48,35.0,0.97779,2e-05,3.48983]
[1777049366509,44.81,77666.61,35.0,0.97778,2e-05,3.49133]
[1777049369534,44.8,77656.09,35.0,0.9776,2e-05,3.5143]
[1777049370536,44.8,77656.82,35.0,0.97762,2e-05,3.51201]
[1777049372551,44.8,77661.76,35.0,0.97773,2e-05,3.49704]
[1777049377585,44.79,77657.01,35.0,0.97767,2e-05,3.5054]
[1777049378593,44.79,77658.28,35.0,0.97769,2e-05,3.50187]
[1777049379600,44.78,77659.48,35.0,0.97772,2e-05,3.49851]
[1777049384635,44.77,77660.31,35.0,0.97775,2e-05,3.4938]
[1777049385642,44.77,77665.3,35.0,0.97785,2e-05,3.48163]
[1777049386649,44.77,77662.31,35.0,0.9778,2e-05,3.48806]
[1777049387656,44.77,77663.76,35.0,0.97783,2e-05,3.48415]
[1777049392691,44.76,77663.66,35.0,0.97785,2e-05,3.48173]
[1777049395712,44.76,77660.97,35.0,0.97781,2e-05,3.48642]
[1777049396719,44.75,77659.27,35.0,0.97778,2e-05,3.48985]
[1777049398733,44.75,77660.14,35.0,0.97781,2e-05,3.48674]
[1777049399740,44.75,77659.15,35.0,0.97779,2e-05,3.48851]
[1777049401754,44.75,77667.4,35.0,0.97795,2e-05,3.46825]
[1777049402761,44.74,77673.19,35.0,0.97806,2e-05,3.45433]
[1777049403768,44.74,77675.42,35.0,0.9781,2e-05,3.44869]
[1777049404775,44.74,77676.45,35.0,0.97812,2e-05,3.44585]
[1777049406473,44.74,77676.13,35.0,0.97812,2e-05,3.44613]
[1777049406798,44.74,77679.84,35.0,0.97819,2e-05,3.43711]
[1777049407797,44.74,77683.39,35.0,0.97825,2e-05,3.42849]
[1777049411479,44.73,77682.62,35.0,0.97825,2e-05,3.42897]
[1777049411833,44.73,77676.69,35.0,0.97815,2e-05,3.44222]
[1777049412837,44.73,77672.51,35.0,0.97808,2e-05,3.45143]
[1777049413843,44.73,77673.75,35.0,0.9781,2e-05,3.4481]
[1777049414851,44.73,77674.56,35.0,0.97812,2e-05,3.44578]
[1777049417872,44.72,77675.56,35.0,0.97815,2e-05,3.44213]
[1777049418879,44.72,77672.45,35.0,0.9781,2e-05,3.44887]
[1777049419886,44.72,77674.35,35.0,0.97813,2e-05,3.44403]
[1777049421900,44.72,77673.18,35.0,0.97812,2e-05,3.44584]
[1777049422907,44.71,77674.27,35.0,0.97814,2e-05,3.44288]
[1777049425928,44.71,77669.56,35.0,0.97807,2e-05,3.45244]
[1777049426935,44.71,77671.02,35.0,0.9781,2e-05,3.44861]
[1777049427941,44.71,77672.17,35.0,0.97812,2e-05,3.4455]
[1777049429956,44.7,77672.94,35.0,0.97814,2e-05,3.44283]
[1777049430897,44.7,77672.94,35.0,0.97814,2e-05,3.44283]
[1777049430963,44.7,77676.29,35.0,0.97821,2e-05,3.43466]
[1777049431524,44.7,77676.29,35.0,0.97821,2e-05,3.43466]
[1777049431969,44.7,77682.63,35.0,0.97833,2e-05,3.41738]
[1777049432977,44.7,77684.33,35.0,0.97837,2e-05,3.41308]
[1777049434991,44.7,77687.99,35.0,0.97844,2e-05,3.40392]
[1777049435998,44.7,77689.94,35.0,0.97847,2e-05,3.39909]
[1777049437005,44.7,77688.89,35.0,0.97846,2e-05,3.40114]
[1777049439260,44.69,77689.06,35.0,0.97846,2e-05,3.4004]
[1777049440030,44.69,77682.92,35.0,0.97836,2e-05,3.41377]
[1777049440825,44.69,77682.92,35.0,0.97836,2e-05,3.41377]
[1777049442044,44.69,77685.89,35.0,0.97842,2e-05,3.40622]
[1777049443052,44.69,77687.22,35.0,0.97844,2e-05,3.40281]
[1777049446253,44.69,77687.06,35.0,0.97845,2e-05,3.40248]
[1777049451108,44.68,77685.96,35.0,0.97844,2e-05,3.40294]
[1777049454129,44.68,77681.21,35.0,0.97837,2e-05,3.41282]
[1777049455136,44.67,77679.33,35.0,0.97834,2e-05,3.41678]
[1777049456143,44.67,77678.25,35.0,0.97832,2e-05,3.41891]
[1777049457150,44.67,77679.79,35.0,0.97835,2e-05,3.415]
[1777049459164,44.67,77680.9,35.0,0.97838,2e-05,3.41173]
[1777049460171,44.67,77679.32,35.0,0.97835,2e-05,3.41501]
[1777049461178,44.67,77676.21,35.0,0.9783,2e-05,3.42181]
[1777049462185,44.67,77670.49,35.0,0.9782,2e-05,3.43464]
[1777049464199,44.66,77672.55,35.0,0.97824,2e-05,3.42914]
[1777049465206,44.66,77671.48,35.0,0.97823,2e-05,3.43122]
[1777049467219,44.66,77670.08,35.0,0.97821,2e-05,3.4337]
[1777049469234,44.66,77668.81,35.0,0.97819,2e-05,3.43588]
[1777049470241,44.66,77670.23,35.0,0.97822,2e-05,3.43222]
[1777049471248,44.66,77672.43,35.0,0.97826,2e-05,3.42675]
[1777049474269,44.65,77679.84,35.0,0.9784,2e-05,3.4086]
[1777049477289,44.65,77675.76,35.0,0.97833,2e-05,3.41694]
[1777049479304,44.65,77673.02,35.0,0.97829,2e-05,3.42256]
[1777049482325,44.64,77671.63,35.0,0.97827,2e-05,3.42471]
[1777049485346,44.64,77670.5,35.0,0.97827,2e-05,3.42587]
[1777049486353,44.64,77671.81,35.0,0.97829,2e-05,3.42249]
[1777049487360,44.64,77674.57,35.0,0.97834,2e-05,3.41577]
[1777049490381,44.63,77676.13,35.0,0.97838,2e-05,3.41115]
[1777049494422,44.63,77670.64,35.0,0.97831,2e-05,3.42016]
[1777049495429,44.63,77668.9,35.0,0.97828,2e-05,3.42381]
[1777049500465,44.62,77669.06,35.0,0.97829,2e-05,3.42162]
[1777049502479,44.62,77667.91,35.0,0.97828,2e-05,3.42354]
[1777049506507,44.61,77666.66,35.0,0.97827,2e-05,3.42495]
[1777049507513,44.61,77664.42,35.0,0.97823,2e-05,3.42975]
[1777049509528,44.61,77662.91,35.0,0.97821,2e-05,3.43248]
[1777049514563,44.6,77663.22,35.0,0.97823,2e-05,3.42982]
[1777049519598,44.6,77664.12,35.0,0.97826,2e-05,3.42582]
[1777049524632,44.59,77670.91,35.0,0.97839,2e-05,3.40828]
[1777049525639,44.59,77667.26,35.0,0.97833,2e-05,3.41633]
[1777049530675,44.58,77667.31,35.0,0.97835,2e-05,3.41439]
[1777049532689,44.58,77669.51,35.0,0.97839,2e-05,3.4086]
[1777049537724,44.58,77669.48,35.0,0.9784,2e-05,3.40689]
[1777049542759,44.57,77669.17,35.0,0.97841,2e-05,3.40584]
[1777049544773,44.57,77671.59,35.0,0.97846,2e-05,3.39957]
[1777049549808,44.56,77671.74,35.0,0.97848,2e-05,3.39751]
[1777049553836,44.56,77668.13,35.0,0.97844,2e-05,3.40219]
[1777049554843,44.56,77666.36,35.0,0.97841,2e-05,3.4059]
[1777049556857,44.55,77664.85,35.0,0.97839,2e-05,3.40865]
[1777049558871,44.55,77666.04,35.0,0.97841,2e-05,3.40518]
[1777049559878,44.55,77664.88,35.0,0.9784,2e-05,3.40749]
[1777049561891,44.55,77660.36,35.0,0.97832,2e-05,3.41717]
[1777049562899,44.55,77655.54,35.0,0.97824,2e-05,3.42792]
[1777049567934,44.54,77656.07,35.0,0.97826,2e-05,3.4247]
[1777049568941,44.54,77658.88,35.0,0.97832,2e-05,3.41782]
[1777049569948,44.54,77662.94,35.0,0.97839,2e-05,3.40808]
[1777049570955,44.54,77669.28,35.0,0.9785,2e-05,3.39314]
[1777049571961,44.54,77672.03,35.0,0.97855,2e-05,3.38649]
[1777049572969,44.53,77674.0,35.0,0.97859,2e-05,3.38166]
[1777049576997,44.53,77677.48,35.0,0.97866,2e-05,3.37245]
[1777049580018,44.53,77678.43,35.0,0.97868,2e-05,3.36942]
[1777049581025,44.53,77677.4,35.0,0.97867,2e-05,3.37149]
[1777049583041,44.53,77678.58,35.0,0.97869,2e-05,3.36823]
[1777049583589,44.53,77678.58,35.0,0.97869,2e-05,3.36823]
[1777049584047,44.52,77684.66,35.0,0.9788,2e-05,3.3541]
[1777049585055,44.52,77688.02,35.0,0.97886,2e-05,3.34621]
[1777049586062,44.52,77692.22,35.0,0.97894,2e-05,3.33644]
[1777049587069,44.52,77691.26,35.0,0.97892,2e-05,3.3384]
[1777049587521,44.52,77691.26,35.0,0.97892,2e-05,3.3384]
[1777049589083,44.52,77689.03,35.0,0.97889,2e-05,3.34303]
[1777049591524,44.52,77689.18,35.0,0.97889,2e-05,3.34224]
[1777049592104,44.52,77690.13,35.0,0.97891,2e-05,3.33987]
[1777049595125,44.52,77689.14,35.0,0.9789,2e-05,3.34147]
[1777049598146,44.51,77681.27,35.0,0.97877,2e-05,3.35873]
[1777049599153,44.51,77677.16,35.0,0.9787,2e-05,3.36786]
[1777049602016,44.51,77676.6,35.0,0.97869,2e-05,3.36863]
[1777049602174,44.51,77675.08,35.0,0.97867,2e-05,3.37185]
[1777049603181,44.51,77674.12,35.0,0.97865,2e-05,3.37379]
[1777049604188,44.51,77669.69,35.0,0.97858,2e-05,3.38366]
[1777049605197,44.51,77667.96,35.0,0.97855,2e-05,3.38734]
[1777049606204,44.51,77669.43,35.0,0.97858,2e-05,3.38368]
[1777049611239,44.5,77669.19,35.0,0.9786,2e-05,3.38051]
[1777049614260,44.5,77667.43,35.0,0.97857,2e-05,3.38365]
[1777049615593,44.5,77684.87,35.0,0.97888,2e-05,3.34354]
[1777049615706,44.5,77684.87,35.0,0.97888,2e-05,3.34354]
[1777049616276,44.5,77712.13,35.0,0.97934,2e-05,3.2823]
[1777049617283,44.5,77704.42,35.0,0.97921,2e-05,3.30001]
[1777049618290,44.5,77708.13,35.0,0.97927,2e-05,3.29152]
[1777049619025,44.5,77708.13,35.0,0.97927,2e-05,3.29152]
[1777049619297,44.5,77706.75,35.0,0.97925,2e-05,3.29448]
[1777049621311,44.5,77703.99,35.0,0.9792,2e-05,3.30038]
[1777049625339,44.5,77700.11,35.0,0.97914,2e-05,3.30848]
[1777049626346,44.5,77699.21,35.0,0.97913,2e-05,3.31034]
[1777049629367,44.49,77697.68,35.0,0.97911,2e-05,3.31324]
[1777049631381,44.49,77700.27,35.0,0.97915,2e-05,3.30704]
[1777049632388,44.49,77705.39,35.0,0.97924,2e-05,3.29534]
[1777049633394,44.49,77709.65,35.0,0.97932,2e-05,3.28561]
[1777049634402,44.49,77707.47,35.0,0.97928,2e-05,3.29035]
[1777049635409,44.49,77709.9,35.0,0.97932,2e-05,3.28477]
[1777049638430,44.49,77708.67,35.0,0.9793,2e-05,3.28713]
[1777049643459,44.49,77708.71,35.0,0.97931,2e-05,3.28663]
[1777049644426,44.49,77708.77,35.0,0.97931,2e-05,3.28636]
[1777049643547,44.49,77715.71,35.0,0.97943,2e-05,3.27054]
[1777049644906,44.49,77719.32,35.0,0.97949,2e-05,3.26237]
[1777049646110,44.49,77721.59,35.0,0.97953,2e-05,3.2572]
[1777049651526,44.48,77721.8,35.0,0.97954,2e-05,3.25618]
[1777049652533,44.48,77719.82,35.0,0.97951,2e-05,3.2605]
[1777049654218,44.48,77719.82,35.0,0.97951,2e-05,3.2605]
[1777049654253,44.48,77719.82,35.0,0.97951,2e-05,3.2605]
[1777049654254,44.48,77719.98,35.0,0.97951,2e-05,3.26004]
[1777049655214,44.48,77719.98,35.0,0.97951,2e-05,3.26004]
[1777049655258,44.48,77723.53,35.0,0.97957,2e-05,3.25204]
[1777049655554,44.48,77727.36,35.0,0.97963,2e-05,3.24344]
[1777049656561,44.48,77728.44,35.0,0.97965,2e-05,3.24098]
[1777049657568,44.48,77727.32,35.0,0.97964,2e-05,3.2434]
[1777049662602,44.48,77726.65,35.0,0.97963,2e-05,3.24453]
[1777049666604,44.48,77726.88,35.0,0.97963,2e-05,3.24394]
[1777049666631,44.48,77728.44,35.0,0.97966,2e-05,3.24026]
[1777049670659,44.48,77730.92,35.0,0.9797,2e-05,3.2345]
[1777049671666,44.48,77732.63,35.0,0.97974,2e-05,3.22847]
[1777049672673,44.48,77734.94,35.0,0.97978,2e-05,3.22331]
[1777049675694,44.48,77733.29,35.0,0.97976,2e-05,3.22684]
[1777049678715,44.48,77732.11,35.0,0.97974,2e-05,3.22931]
[1777049681736,44.48,77728.45,35.0,0.97968,2e-05,3.23725]
[1777049682742,44.48,77726.63,35.0,0.97965,2e-05,3.24123]
[1777049683750,44.48,77725.42,35.0,0.97963,2e-05,3.24384]
[1777049688785,44.48,77726.49,35.0,0.97965,2e-05,3.24108]
[1777049689792,44.48,77732.95,35.0,0.97976,2e-05,3.2267]
[1777049691806,44.48,77737.46,35.0,0.97983,2e-05,3.21665]
[1777049692813,44.48,77739.56,35.0,0.97987,2e-05,3.21199]
[1777049695402,44.48,77742.06,35.0,0.97991,2e-05,3.20645]
[1777049695835,44.48,77746.18,35.0,0.97998,2e-05,3.19738]
[1777049699863,44.48,77747.16,35.0,0.97999,2e-05,3.19525]
[1777049701877,44.48,77749.45,35.0,0.98003,2e-05,3.19026]
[1777049702884,44.48,77750.88,35.0,0.98006,2e-05,3.18714]
[1777049705918,44.48,77749.0,35.0,0.98002,2e-05,3.19135]
[1777049706925,44.48,77745.96,35.0,0.97997,2e-05,3.19805]
[1777049707931,44.48,77742.33,35.0,0.97991,2e-05,3.20604]
[1777049708939,44.48,77743.25,35.0,0.97993,2e-05,3.20402]
[1777049709945,44.48,77741.5,35.0,0.9799,2e-05,3.20788]
[1777049712966,44.48,77743.56,35.0,0.97993,2e-05,3.20336]
[1777049716995,44.48,77737.23,35.0,0.97983,2e-05,3.21739]
[1777049718002,44.48,77731.21,35.0,0.97973,2e-05,3.23069]
[1777049719009,44.48,77737.76,35.0,0.97984,2e-05,3.21619]
[1777049720016,44.48,77741.76,35.0,0.9799,2e-05,3.20738]
[1777049722030,44.48,77744.17,35.0,0.97994,2e-05,3.20211]
[1777049725484,44.48,77744.72,35.0,0.97995,2e-05,3.20096]
[1777049726017,44.48,77744.73,35.0,0.97995,2e-05,3.20097]
[1777049726081,44.48,77744.73,35.0,0.97995,2e-05,3.20097]
[1777049726169,44.48,77750.75,35.0,0.98005,2e-05,3.18779]
[1777049727065,44.48,77753.07,35.0,0.98009,2e-05,3.18276]
[1777049728072,44.48,77748.89,35.0,0.98002,2e-05,3.19198]
[1777049729079,44.48,77745.93,35.0,0.97997,2e-05,3.19852]
[1777049731093,44.48,77746.88,35.0,0.98,2e-05,3.19434]
[1777049733115,44.48,77745.51,35.0,0.97997,2e-05,3.19742]
[1777049734117,44.48,77740.43,35.0,0.97989,2e-05,3.20862]
[1777049735124,44.48,77726.63,35.0,0.97966,2e-05,3.23914]
[1777049736131,44.48,77721.06,35.0,0.97957,2e-05,3.25147]
[1777049737138,44.48,77718.95,35.0,0.97953,2e-05,3.2561]
[1777049738144,44.48,77721.9,35.0,0.97958,2e-05,3.24946]
[1777049739152,44.48,77727.98,35.0,0.97968,2e-05,3.2359]
[1777049740159,44.48,77730.14,35.0,0.97972,2e-05,3.23108]
[1777049742172,44.48,77728.86,35.0,0.9797,2e-05,3.23385]
[1777049747207,44.48,77729.14,35.0,0.97971,2e-05,3.23302]
[1777049749221,44.48,77727.83,35.0,0.97969,2e-05,3.23583]
[1777049754264,44.47,77727.86,35.0,0.97969,2e-05,3.23551]
[1777049755271,44.47,77734.73,35.0,0.9798,2e-05,3.22026]
[1777049756278,44.47,77739.51,35.0,0.97988,2e-05,3.20968]
[1777049757285,44.47,77743.79,35.0,0.97995,2e-05,3.20026]
[1777049761314,44.47,77749.35,35.0,0.98004,2e-05,3.1881]
[1777049762321,44.47,77755.53,35.0,0.98015,2e-05,3.17461]
[1777049764335,44.48,77754.59,35.0,0.98013,2e-05,3.17678]
[1777049765342,44.48,77753.35,35.0,0.98011,2e-05,3.17954]
[1777049769370,44.48,77749.25,35.0,0.98004,2e-05,3.18873]
[1777049774405,44.48,77749.9,35.0,0.98005,2e-05,3.18749]
[1777049775412,44.48,77749.08,35.0,0.98004,2e-05,3.18932]
[1777049776419,44.48,77746.35,35.0,0.97999,2e-05,3.19535]
[1777049781457,44.48,77737.44,35.0,0.97984,2e-05,3.21509]
[1777049782598,44.48,77729.26,35.0,0.97971,2e-05,3.23316]
[1777049786492,44.48,77727.65,35.0,0.97968,2e-05,3.23658]
[1777049788506,44.48,77728.91,35.0,0.9797,2e-05,3.23371]
[1777049792533,44.48,77727.8,35.0,0.9797,2e-05,3.23383]
[1777049797569,44.48,77728.84,35.0,0.97972,2e-05,3.23137]
[1777049802604,44.48,77728.27,35.0,0.97971,2e-05,3.23251]
[1777049803611,44.48,77729.22,35.0,0.97972,2e-05,3.23038]
[1777049808645,44.47,77728.68,35.0,0.97971,2e-05,3.23147]
[1777049811666,44.47,77724.16,35.0,0.97964,2e-05,3.24142]
[1777049812674,44.47,77722.04,35.0,0.9796,2e-05,3.24606]
[1777049815695,44.47,77728.73,35.0,0.97972,2e-05,3.23105]
[1777049818715,44.47,77721.58,35.0,0.9796,2e-05,3.24682]
[1777049819723,44.47,77719.35,35.0,0.97956,2e-05,3.25172]
[1777049824757,44.47,77720.46,35.0,0.97958,2e-05,3.24893]
[1777049827779,44.47,77721.54,35.0,0.9796,2e-05,3.24637]
[1777049829321,44.47,77721.54,35.0,0.9796,2e-05,3.24637]
[1777049829322,44.47,77720.56,35.0,0.97959,2e-05,3.24851]
[1777049829779,44.47,77720.56,35.0,0.97959,2e-05,3.24851]
[1777049829792,44.47,77717.81,35.0,0.97954,2e-05,3.25458]
[1777049830800,44.47,77714.18,35.0,0.97948,2e-05,3.26261]
[1777049832020,44.47,77714.18,35.0,0.97948,2e-05,3.26261]
[1777049832814,44.47,77710.22,35.0,0.97941,2e-05,3.2713]
[1777049833821,44.47,77699.95,35.0,0.97924,2e-05,3.29423]
[1777049834989,44.47,77692.88,35.0,0.97912,2e-05,3.31003]
[1777049835835,44.47,77690.65,35.0,0.97908,2e-05,3.3149]
[1777049838856,44.47,77692.54,35.0,0.97912,2e-05,3.31014]
[1777049840870,44.47,77691.45,35.0,0.9791,2e-05,3.31227]
[1777049845905,44.46,77691.77,35.0,0.97911,2e-05,3.31074]
[1777049846913,44.46,77690.37,35.0,0.97909,2e-05,3.31374]
[1777049851948,44.46,77691.45,35.0,0.97913,2e-05,3.30825]
[1777049856983,44.46,77692.27,35.0,0.97915,2e-05,3.30558]
[1777049862017,44.46,77695.09,35.0,0.9792,2e-05,3.29846]
[1777049863025,44.45,77700.13,35.0,0.97929,2e-05,3.28698]
[1777049865677,44.45,77702.63,35.0,0.97933,2e-05,3.28113]
[1777049867055,44.45,77701.25,35.0,0.97931,2e-05,3.284]
[1777049868061,44.45,77699.25,35.0,0.97928,2e-05,3.28837]
[1777049871083,44.45,77700.78,35.0,0.97931,2e-05,3.28455]
[1777049872090,44.45,77701.92,35.0,0.97933,2e-05,3.28187]
[1777049876118,44.45,77699.72,35.0,0.9793,2e-05,3.28632]
[1777049878132,44.45,77701.12,35.0,0.97932,2e-05,3.28292]
[1777049879139,44.45,77702.84,35.0,0.97935,2e-05,3.27894]
[1777049883185,44.45,77709.26,35.0,0.97946,2e-05,3.2641]
[1777049884183,44.45,77718.17,35.0,0.97961,2e-05,3.24415]
[1777049885190,44.45,77714.35,35.0,0.97955,2e-05,3.2526]
[1777049886196,44.45,77716.55,35.0,0.97959,2e-05,3.24763]
[1777049889217,44.45,77718.05,35.0,0.97961,2e-05,3.24411]
[1777049890225,44.45,77721.6,35.0,0.97967,2e-05,3.23617]
[1777049892238,44.45,77722.73,35.0,0.97969,2e-05,3.23359]
[1777049894253,44.44,77723.95,35.0,0.97971,2e-05,3.23081]
[1777049895260,44.44,77725.79,35.0,0.97975,2e-05,3.22671]
[1777049897274,44.44,77727.56,35.0,0.97978,2e-05,3.22274]
[1777049899288,44.44,77724.96,35.0,0.97973,2e-05,3.22845]
[1777049901903,44.44,77725.21,35.0,0.97974,2e-05,3.22783]
[1777049902309,44.44,77726.18,35.0,0.97975,2e-05,3.22565]
[1777049903511,44.44,77726.18,35.0,0.97975,2e-05,3.22565]
[1777049903605,44.44,77726.18,35.0,0.97975,2e-05,3.22565]
[1777049903614,44.44,77733.86,35.0,0.97988,2e-05,3.20866]
[1777049903783,44.44,77733.86,35.0,0.97988,2e-05,3.20866]
[1777049904644,44.44,77733.86,35.0,0.97988,2e-05,3.20866]
[1777049904671,44.44,77756.62,35.0,0.98026,2e-05,3.15878]
[1777049905012,44.44,77756.62,35.0,0.98026,2e-05,3.15878]
[1777049905075,44.44,77756.62,35.0,0.98026,2e-05,3.15878]
[1777049905445,44.44,77756.62,35.0,0.98026,2e-05,3.15878]
[1777049905469,44.44,77763.43,35.0,0.98037,2e-05,3.14406]
[1777049906505,44.44,77763.43,35.0,0.98037,2e-05,3.14406]
[1777049906621,44.44,77768.26,35.0,0.98044,2e-05,3.13369]
[1777049907350,44.45,77756.61,35.0,0.98025,2e-05,3.15912]
[1777049908357,44.45,77755.43,35.0,0.98023,2e-05,3.16177]
[1777049909364,44.45,77753.02,35.0,0.98019,2e-05,3.1671]
[1777049910371,44.45,77755.23,35.0,0.98023,2e-05,3.16234]
[1777049911378,44.45,77764.34,35.0,0.98039,2e-05,3.14046]
[1777049912385,44.45,77766.16,35.0,0.98042,2e-05,3.13663]
[1777049915406,44.45,77767.6,35.0,0.98044,2e-05,3.13388]
[1777049920441,44.45,77766.56,35.0,0.98042,2e-05,3.13679]
[1777049921448,44.45,77769.03,35.0,0.98046,2e-05,3.13157]
[1777049925160,44.45,77768.91,35.0,0.98045,2e-05,3.13225]
[1777049925215,44.45,77768.91,35.0,0.98045,2e-05,3.13225]
[1777049925497,44.45,77768.91,35.0,0.98045,2e-05,3.13225]
[1777049925587,44.45,77773.05,35.0,0.98052,2e-05,3.12345]
[1777049926483,44.45,77774.04,35.0,0.98053,2e-05,3.12147]
[1777049929497,44.45,77774.03,35.0,0.98053,2e-05,3.12181]
[1777049929504,44.45,77772.65,35.0,0.98051,2e-05,3.12495]
[1777049930492,44.45,77772.65,35.0,0.98051,2e-05,3.12495]
[1777049930510,44.46,77768.64,35.0,0.98044,2e-05,3.13378]
[1777049931518,44.46,77770.15,35.0,0.98046,2e-05,3.13065]
[1777049934538,44.46,77769.05,35.0,0.98044,2e-05,3.13344]
[1777049935991,44.46,77769.38,35.0,0.98045,2e-05,3.13286]
[1777049936337,44.46,77769.38,35.0,0.98045,2e-05,3.13286]
[1777049936553,44.46,77770.67,35.0,0.98047,2e-05,3.1302]
[1777049940580,44.46,77772.78,35.0,0.9805,2e-05,3.12617]
[1777049941588,44.46,77774.11,35.0,0.98052,2e-05,3.12344]
[1777049943602,44.46,77775.97,35.0,0.98055,2e-05,3.11971]
[1777049943919,44.46,77775.97,35.0,0.98055,2e-05,3.11971]
[1777049944608,44.46,77778.02,35.0,0.98058,2e-05,3.11544]
[1777049945615,44.46,77779.53,35.0,0.9806,2e-05,3.11234]
[1777049945977,44.46,77779.53,35.0,0.9806,2e-05,3.11234]
[1777049946622,44.46,77781.19,35.0,0.98063,2e-05,3.10893]
[1777049946982,44.46,77781.19,35.0,0.98063,2e-05,3.10893]
[1777049948637,44.46,77782.7,35.0,0.98065,2e-05,3.10602]
[1777049949740,44.46,77786.36,35.0,0.98071,2e-05,3.09833]
[1777049952664,44.47,77787.4,35.0,0.98072,2e-05,3.09665]
[1777049953672,44.47,77786.48,35.0,0.9807,2e-05,3.09881]
[1777049954679,44.47,77787.58,35.0,0.98072,2e-05,3.09664]
[1777049957700,44.47,77789.73,35.0,0.98075,2e-05,3.09261]
[1777049958707,44.47,77788.58,35.0,0.98073,2e-05,3.09527]
[1777049960721,44.47,77787.44,35.0,0.98071,2e-05,3.09811]
[1777049961728,44.47,77789.32,35.0,0.98074,2e-05,3.09427]
[1777049962735,44.47,77788.46,35.0,0.98072,2e-05,3.0963]
[1777049963741,44.47,77787.01,35.0,0.9807,2e-05,3.09961]
[1777049964749,44.47,77780.35,35.0,0.98059,2e-05,3.11411]
[1777049965756,44.47,77776.47,35.0,0.98053,2e-05,3.12266]
[1777049966762,44.48,77775.1,35.0,0.9805,2e-05,3.12577]
[1777049967770,44.48,77772.3,35.0,0.98046,2e-05,3.13196]
[1777049968777,44.48,77774.36,35.0,0.98049,2e-05,3.12765]
[1777049969784,44.48,77777.11,35.0,0.98053,2e-05,3.12183]
[1777049970791,44.48,77780.19,35.0,0.98058,2e-05,3.11533]
[1777049971798,44.48,77785.36,35.0,0.98067,2e-05,3.10221]
[1777049972805,44.48,77787.14,35.0,0.9807,2e-05,3.09854]
[1777049975041,44.48,77787.18,35.0,0.9807,2e-05,3.09862]
[1777049975225,44.48,77787.18,35.0,0.9807,2e-05,3.09862]
[1777049975235,44.48,77792.27,35.0,0.98078,2e-05,3.08807]
[1777049976025,44.48,77792.27,35.0,0.98078,2e-05,3.08807]
[1777049976455,44.48,77803.26,35.0,0.98095,2e-05,3.06482]
[1777049977651,44.48,77804.49,35.0,0.98097,2e-05,3.06244]
[1777049977841,44.48,77806.63,35.0,0.98101,2e-05,3.05789]
[1777049978848,44.48,77805.32,35.0,0.98098,2e-05,3.06091]
[1777049979855,44.48,77802.72,35.0,0.98094,2e-05,3.06691]
[1777049980865,44.48,77805.44,35.0,0.98098,2e-05,3.06135]
[1777049982230,44.48,77805.44,35.0,0.98098,2e-05,3.06135]
[1777049982331,44.49,77807.07,35.0,0.981,2e-05,3.05813]
[1777049982878,44.49,77808.14,35.0,0.98102,2e-05,3.0561]
[1777049983885,44.49,77807.32,35.0,0.981,2e-05,3.05808]
[1777049984892,44.49,77809.13,35.0,0.98103,2e-05,3.05447]
[1777049985899,44.49,77809.99,35.0,0.98104,2e-05,3.05289]
[1777049988920,44.49,77811.43,35.0,0.98106,2e-05,3.05057]
[1777049990934,44.49,77810.39,35.0,0.98104,2e-05,3.05326]
[1777049992104,44.49,77810.39,35.0,0.98104,2e-05,3.05326]
[1777049992947,44.49,77807.0,35.0,0.98098,2e-05,3.06094]
[1777049993955,44.5,77805.01,35.0,0.98095,2e-05,3.0654]
[1777049995969,44.5,77802.77,35.0,0.98091,2e-05,3.07062]
[1777049997121,44.5,77800.21,35.0,0.98087,2e-05,3.07629]
[1777050001070,44.5,77800.7,35.0,0.98087,2e-05,3.07567]
[1777049999997,44.5,77798.92,35.0,0.98084,2e-05,3.07969]
[1777050001838,44.5,77780.46,35.0,0.98055,2e-05,3.11948]
[1777050002011,44.5,77770.36,35.0,0.98038,2e-05,3.14144]
[1777050003018,44.5,77771.53,35.0,0.9804,2e-05,3.13901]
[1777050004684,44.5,77771.53,35.0,0.9804,2e-05,3.13901]
[1777050004729,44.5,77771.73,35.0,0.9804,2e-05,3.13868]
[1777050005032,44.5,77775.7,35.0,0.98047,2e-05,3.1302]
[1777050006039,44.5,77779.97,35.0,0.98053,2e-05,3.12111]
[1777050007046,44.5,77778.54,35.0,0.98051,2e-05,3.12433]
[1777050008053,44.5,77779.93,35.0,0.98053,2e-05,3.12147]
[1777050009060,44.5,77778.01,35.0,0.9805,2e-05,3.12575]
[1777050013088,44.51,77776.72,35.0,0.98048,2e-05,3.12905]
[1777050014094,44.51,77774.22,35.0,0.98043,2e-05,3.13458]
[1777050015102,44.51,77771.45,35.0,0.98039,2e-05,3.14068]
[1777050016108,44.51,77773.39,35.0,0.98042,2e-05,3.13659]
[1777050018122,44.51,77767.5,35.0,0.98032,2e-05,3.14957]
[1777050019130,44.51,77764.9,35.0,0.98028,2e-05,3.1553]
[1777050021144,44.51,77763.27,35.0,0.98025,2e-05,3.159]
[1777050025172,44.51,77765.47,35.0,0.98028,2e-05,3.15451]
[1777050027186,44.51,77768.19,35.0,0.98033,2e-05,3.14877]
[1777050028193,44.51,77771.61,35.0,0.98038,2e-05,3.14145]
[1777050029200,44.51,77773.77,35.0,0.98042,2e-05,3.13687]
[1777050030207,44.51,77772.65,35.0,0.9804,2e-05,3.13941]
[1777050031214,44.51,77767.69,35.0,0.98033,2e-05,3.14811]
[1777050032221,44.51,77766.18,35.0,0.9803,2e-05,3.15147]
[1777050034235,44.51,77764.51,35.0,0.98028,2e-05,3.15526]
[1777050036249,44.51,77763.02,35.0,0.98025,2e-05,3.15865]
[1777050038263,44.51,77764.94,35.0,0.98028,2e-05,3.15461]
[1777050040906,44.51,77764.2,35.0,0.98027,2e-05,3.15638]
[1777050040958,44.51,77764.2,35.0,0.98027,2e-05,3.15638]
[1777050041816,44.51,77764.2,35.0,0.98027,2e-05,3.15638]
[1777050041283,44.51,77762.63,35.0,0.98024,2e-05,3.15987]
[1777050042545,44.51,77762.63,35.0,0.98024,2e-05,3.15987]
[1777050042600,44.51,77758.23,35.0,0.98017,2e-05,3.16952]
[1777050043298,44.51,77753.23,35.0,0.98009,2e-05,3.1805]
[1777050044773,44.51,77753.23,35.0,0.98009,2e-05,3.1805]
[1777050044874,44.51,77754.84,35.0,0.98011,2e-05,3.17702]
[1777050045312,44.51,77753.71,35.0,0.98009,2e-05,3.17953]
[1777050046319,44.51,77752.3,35.0,0.98007,2e-05,3.18265]
[1777050051353,44.52,77753.11,35.0,0.98008,2e-05,3.18106]
[1777050052361,44.52,77753.9,35.0,0.98009,2e-05,3.17937]
[1777050054374,44.52,77763.87,35.0,0.98026,2e-05,3.15772]
[1777050055382,44.52,77763.38,35.0,0.98025,2e-05,3.15886]
[1777050058403,44.52,77764.1,35.0,0.98026,2e-05,3.15753]
[1777050059410,44.52,77757.75,35.0,0.98015,2e-05,3.17144]
[1777050060418,44.52,77753.92,35.0,0.98009,2e-05,3.17986]
[1777050061425,44.52,77754.7,35.0,0.9801,2e-05,3.1782]
[1777050062433,44.52,77753.36,35.0,0.98008,2e-05,3.18118]
[1777050064449,44.52,77760.87,35.0,0.9802,2e-05,3.16487]
[1777050066463,44.52,77758.61,35.0,0.98017,2e-05,3.16993]
[1777050067470,44.52,77757.67,35.0,0.98015,2e-05,3.17204]
[1777050068477,44.52,77759.63,35.0,0.98018,2e-05,3.16782]
[1777050070844,44.52,77759.32,35.0,0.98018,2e-05,3.16856]
[1777050070873,44.52,77762.02,35.0,0.98022,2e-05,3.16275]
[1777050071497,44.52,77769.47,35.0,0.98034,2e-05,3.14663]
[1777050072506,44.52,77766.83,35.0,0.9803,2e-05,3.15247]
[1777050073512,44.52,77764.1,35.0,0.98025,2e-05,3.15849]
[1777050076533,44.52,77762.7,35.0,0.98023,2e-05,3.16178]
[1777050077237,44.52,77762.7,35.0,0.98023,2e-05,3.16178]
[1777050077540,44.52,77763.5,35.0,0.98024,2e-05,3.16012]
[1777050082576,44.52,77763.3,35.0,0.98023,2e-05,3.16094]
[1777050087611,44.52,77757.98,35.0,0.98014,2e-05,3.17292]
[1777050088617,44.52,77755.05,35.0,0.9801,2e-05,3.17937]
[1777050089625,44.52,77754.14,35.0,0.98008,2e-05,3.18141]
[1777050090631,44.52,77752.82,35.0,0.98006,2e-05,3.18434]
[1777050092646,44.52,77751.65,35.0,0.98005,2e-05,3.18482]
[1777050094662,44.52,77752.97,35.0,0.98007,2e-05,3.18202]
[1777050095668,44.53,77753.76,35.0,0.98008,2e-05,3.18034]
[1777050096675,44.53,77755.52,35.0,0.98011,2e-05,3.17654]
[1777050100703,44.53,77756.9,35.0,0.98013,2e-05,3.17376]
[1777050101710,44.53,77758.6,35.0,0.98016,2e-05,3.17012]
[1777050104730,44.53,77757.56,35.0,0.98014,2e-05,3.17259]
[1777050106745,44.53,77756.37,35.0,0.98012,2e-05,3.17532]
[1777050109765,44.53,77754.02,35.0,0.98008,2e-05,3.18064]
[1777050111780,44.53,77749.72,35.0,0.98001,2e-05,3.19017]
[1777050114801,44.53,77748.34,35.0,0.97999,2e-05,3.19331]
[1777050115807,44.53,77740.57,35.0,0.97986,2e-05,3.21042]
[1777050116934,44.53,77735.61,35.0,0.97978,2e-05,3.22135]
[1777050117822,44.53,77736.88,35.0,0.9798,2e-05,3.21853]
[1777050119836,44.53,77734.87,35.0,0.97976,2e-05,3.22294]
[1777050120842,44.53,77735.82,35.0,0.97978,2e-05,3.22082]
[1777050123865,44.53,77743.45,35.0,0.97991,2e-05,3.20394]
[1777050124872,44.53,77749.68,35.0,0.98001,2e-05,3.19024]
[1777050125880,44.53,77746.94,35.0,0.97996,2e-05,3.19626]
[1777050127894,44.53,77749.79,35.0,0.98001,2e-05,3.19005]
[1777050128900,44.53,77751.54,35.0,0.98004,2e-05,3.18623]
[1777050129908,44.53,77753.44,35.0,0.98007,2e-05,3.18209]
[1777050130915,44.53,77754.63,35.0,0.98009,2e-05,3.17952]
[1777050131922,44.53,77753.21,35.0,0.98007,2e-05,3.18266]
[1777050132929,44.53,77755.88,35.0,0.98011,2e-05,3.17686]
[1777050134943,44.53,77761.33,35.0,0.9802,2e-05,3.16505]
[1777050135950,44.53,77763.28,35.0,0.98023,2e-05,3.16085]
[1777050137964,44.53,77744.65,35.0,0.97992,2e-05,3.20173]
[1777050138971,44.53,77738.28,35.0,0.97982,2e-05,3.21582]
[1777050139977,44.53,77738.24,35.0,0.97982,2e-05,3.21591]
[1777050141992,44.53,77740.23,35.0,0.97985,2e-05,3.21146]
[1777050142999,44.53,77746.11,35.0,0.97995,2e-05,3.1985]
[1777050144539,44.53,77748.15,35.0,0.97998,2e-05,3.194]
[1777050145016,44.53,77752.74,35.0,0.98006,2e-05,3.18395]
[1777050146535,44.53,77757.28,35.0,0.98013,2e-05,3.17405]
[1777050147029,44.53,77760.93,35.0,0.98019,2e-05,3.16613]
[1777050149043,44.53,77758.51,35.0,0.98015,2e-05,3.17152]
[1777050150050,44.53,77756.55,35.0,0.98012,2e-05,3.17584]
[1777050154078,44.53,77755.02,35.0,0.9801,2e-05,3.17719]
[1777050155087,44.53,77756.52,35.0,0.98013,2e-05,3.17395]
[1777050158108,44.53,77752.99,35.0,0.98007,2e-05,3.1818]
[1777050159115,44.53,77751.52,35.0,0.98005,2e-05,3.18505]
[1777050160122,44.53,77746.8,35.0,0.97997,2e-05,3.19539]
[1777050161129,44.53,77741.09,35.0,0.97987,2e-05,3.20797]
[1777050162524,44.53,77740.2,35.0,0.97985,2e-05,3.21069]
[1777050163145,44.54,77742.65,35.0,0.97989,2e-05,3.20606]
[1777050164149,44.54,77744.97,35.0,0.97993,2e-05,3.20095]
[1777050165157,44.54,77746.06,35.0,0.97994,2e-05,3.19855]
[1777050168178,44.54,77748.63,35.0,0.97999,2e-05,3.1929]
[1777050169184,44.54,77750.24,35.0,0.98001,2e-05,3.18938]
[1777050170192,44.54,77753.68,35.0,0.98007,2e-05,3.18186]
[1777050171199,44.54,77749.93,35.0,0.98,2e-05,3.19087]
[1777050172206,44.54,77748.32,35.0,0.97997,2e-05,3.19518]
[1777050173213,44.54,77753.21,35.0,0.98005,2e-05,3.18447]
[1777050175227,44.54,77751.73,35.0,0.98003,2e-05,3.18774]
[1777050179254,44.54,77752.88,35.0,0.98004,2e-05,3.18528]
[1777050184290,44.54,77755.05,35.0,0.98008,2e-05,3.18063]
[1777050186304,44.55,77758.29,35.0,0.98012,2e-05,3.17571]
[1777050189325,44.56,77746.63,35.0,0.97989,2e-05,3.20531]
[1777050190332,44.57,77740.87,35.0,0.97979,2e-05,3.2193]
[1777050191338,44.57,77743.37,35.0,0.97982,2e-05,3.21508]
[1777050192584,44.58,77742.3,35.0,0.97979,2e-05,3.21873]
[1777050195367,44.59,77738.26,35.0,0.9797,2e-05,3.2315]
[1777050196374,44.59,77734.3,35.0,0.97962,2e-05,3.24153]
[1777050197381,44.6,77728.25,35.0,0.97951,2e-05,3.2562]
[1777050198387,44.6,77726.52,35.0,0.97947,2e-05,3.26128]
[1777050199394,44.61,77728.48,35.0,0.9795,2e-05,3.25813]
[1777050204430,44.63,77728.03,35.0,0.97944,2e-05,3.2652]
[1777050208458,44.64,77729.24,35.0,0.97943,2e-05,3.26732]
[1777050209464,44.65,77727.61,35.0,0.97939,2e-05,3.27215]
[1777050211478,44.65,77729.1,35.0,0.97941,2e-05,3.26902]
[1777050212486,44.66,77726.8,35.0,0.97937,2e-05,3.27533]
[1777050214128,44.66,77726.24,35.0,0.97935,2e-05,3.27777]
[1777050214699,44.66,77726.24,35.0,0.97935,2e-05,3.27777]
[1777050214784,44.66,77726.24,35.0,0.97935,2e-05,3.27777]
[1777050214881,44.67,77723.23,35.0,0.97929,2e-05,3.28567]
[1777050215507,44.67,77719.67,35.0,0.97922,2e-05,3.29481]
[1777050216772,44.67,77719.67,35.0,0.97922,2e-05,3.29481]
[1777050217018,44.67,77719.67,35.0,0.97922,2e-05,3.29481]
[1777050217521,44.68,77717.51,35.0,0.97916,2e-05,3.30196]
[1777050218688,44.68,77717.51,35.0,0.97916,2e-05,3.30196]
[1777050218755,44.68,77717.51,35.0,0.97916,2e-05,3.30196]
[1777050218787,44.68,77716.91,35.0,0.97915,2e-05,3.30445]
[1777050219535,44.69,77712.44,35.0,0.97906,2e-05,3.31563]
[1777050220542,44.69,77710.14,35.0,0.97901,2e-05,3.32193]
[1777050224572,44.7,77714.55,35.0,0.97906,2e-05,3.31646]
[1777050225577,44.71,77716.91,35.0,0.97909,2e-05,3.31228]
[1777050227390,44.71,77716.99,35.0,0.97908,2e-05,3.31324]
[1777050227591,44.72,77720.31,35.0,0.97913,2e-05,3.30692]
[1777050228598,44.72,77721.88,35.0,0.97915,2e-05,3.30454]
[1777050229605,44.72,77722.84,35.0,0.97915,2e-05,3.30354]
[1777050230611,44.73,77723.87,35.0,0.97916,2e-05,3.30238]
[1777050235647,44.75,77723.38,35.0,0.97911,2e-05,3.30921]
[1777050236917,44.75,77723.38,35.0,0.97911,2e-05,3.30921]
[1777050236933,44.75,77725.22,35.0,0.97914,2e-05,3.30623]
[1777050237796,44.75,77736.89,35.0,0.97932,2e-05,3.28129]
[1777050238668,44.76,77734.21,35.0,0.97927,2e-05,3.28845]
[1777050240681,44.77,77730.12,35.0,0.97918,2e-05,3.29992]
[1777050241690,44.77,77728.94,35.0,0.97916,2e-05,3.30371]
[1777050245720,44.78,77727.38,35.0,0.97909,2e-05,3.31177]
[1777050246727,44.79,77725.82,35.0,0.97906,2e-05,3.3164]
[1777050248962,44.79,77725.82,35.0,0.97906,2e-05,3.3164]
[1777050248998,44.8,77721.9,35.0,0.97898,2e-05,3.32745]
[1777050249874,44.8,77715.49,35.0,0.97886,2e-05,3.343]
[1777050250800,44.8,77707.75,35.0,0.97872,2e-05,3.36051]
[1777050251810,44.8,77702.73,35.0,0.97863,2e-05,3.37299]
[1777050252817,44.81,77698.95,35.0,0.97855,2e-05,3.38367]
[1777050253824,44.81,77696.31,35.0,0.97849,2e-05,3.3907]
[1777050254831,44.82,77694.0,35.0,0.97845,2e-05,3.39697]
[1777050255975,44.82,77694.0,35.0,0.97845,2e-05,3.39697]
[1777050255999,44.82,77687.85,35.0,0.97833,2e-05,3.41203]
[1777050256846,44.82,77684.43,35.0,0.97826,2e-05,3.42084]
[1777050258776,44.83,77684.47,35.0,0.97826,2e-05,3.4217]
[1777050263893,44.84,77684.07,35.0,0.97821,2e-05,3.42832]
[1777050264645,44.84,77684.07,35.0,0.97821,2e-05,3.42832]
[1777050264900,44.85,77707.05,35.0,0.9786,2e-05,3.37674]
[1777050265908,44.85,77709.0,35.0,0.97863,2e-05,3.37334]
[1777050268090,44.85,77708.46,35.0,0.97861,2e-05,3.37561]
[1777050270943,44.87,77706.56,35.0,0.97855,2e-05,3.38405]
[1777050271950,44.87,77705.36,35.0,0.97853,2e-05,3.38555]
[1777050272957,44.87,77707.01,35.0,0.97855,2e-05,3.38281]
[1777050274972,44.88,77704.06,35.0,0.97849,2e-05,3.39156]
[1777050275607,44.88,77704.06,35.0,0.97849,2e-05,3.39156]
[1777050275978,44.88,77699.15,35.0,0.97839,2e-05,3.40377]
[1777050276984,44.89,77696.55,35.0,0.97834,2e-05,3.4107]
[1777050277992,44.89,77693.43,35.0,0.97828,2e-05,3.41882]
[1777050278999,44.89,77689.81,35.0,0.97821,2e-05,3.42808]
[1777050283054,44.9,77690.45,35.0,0.9782,2e-05,3.42942]
[1777050283035,44.91,77697.99,35.0,0.97832,2e-05,3.41308]
[1777050284044,44.91,77711.96,35.0,0.97856,2e-05,3.38219]
[1777050285050,44.91,77714.53,35.0,0.9786,2e-05,3.37737]
[1777050286058,44.92,77712.68,35.0,0.97856,2e-05,3.3826]
[1777050287039,44.92,77712.68,35.0,0.97856,2e-05,3.3826]
[1777050287065,44.92,77710.43,35.0,0.97851,2e-05,3.38873]
[1777050288072,44.92,77711.66,35.0,0.97852,2e-05,3.38695]
[1777050289079,44.93,77712.67,35.0,0.97853,2e-05,3.38566]
[1777050291092,44.93,77708.44,35.0,0.97845,2e-05,3.39732]
[1777050292099,44.94,77701.24,35.0,0.97831,2e-05,3.41477]
[1777050293770,44.94,77701.57,35.0,0.97831,2e-05,3.41501]
[1777050294114,44.94,77703.6,35.0,0.97834,2e-05,3.41133]
[1777050295121,44.95,77706.13,35.0,0.97838,2e-05,3.40652]
[1777050296128,44.95,77707.43,35.0,0.97839,2e-05,3.40452]
[1777050297135,44.95,77705.31,35.0,0.97835,2e-05,3.41033]
[1777050299149,44.96,77702.5,35.0,0.97828,2e-05,3.4187]
[1777050301164,44.97,77699.0,35.0,0.97821,2e-05,3.42864]
[1777050302542,44.97,77691.05,35.0,0.97805,2e-05,3.44879]
[1777050303178,44.97,77688.79,35.0,0.97801,2e-05,3.454]
[1777050305192,44.98,77688.57,35.0,0.97799,2e-05,3.4563]
[1777050308213,44.99,77689.59,35.0,0.97799,2e-05,3.45663]
[1777050309805,44.99,77689.59,35.0,0.97799,2e-05,3.45663]
[1777050309910,44.99,77689.59,35.0,0.97799,2e-05,3.45663]
[1777050309964,44.99,77687.95,35.0,0.97795,2e-05,3.46219]
[1777050310273,44.99,77687.95,35.0,0.97795,2e-05,3.46219]
[1777050310852,44.99,77687.95,35.0,0.97795,2e-05,3.46219]
[1777050310952,44.99,77682.38,35.0,0.97784,2e-05,3.47595]
[1777050311236,44.99,77680.19,35.0,0.97781,2e-05,3.48103]
[1777050312770,44.99,77680.19,35.0,0.97781,2e-05,3.48103]
[1777050312822,44.99,77680.19,35.0,0.97781,2e-05,3.48103]
[1777050313025,44.99,77680.19,35.0,0.97781,2e-05,3.48103]
[1777050313444,45.0,77680.95,35.0,0.97781,2e-05,3.48097]
[1777050314257,45.0,77687.47,35.0,0.97792,2e-05,3.46674]
[1777050315264,45.01,77689.69,35.0,0.97795,2e-05,3.46246]
[1777050316598,45.01,77689.69,35.0,0.97795,2e-05,3.46246]
[1777050316623,45.01,77688.45,35.0,0.97791,2e-05,3.46707]
[1777050317277,45.01,77687.28,35.0,0.97789,2e-05,3.46977]
[1777050318348,45.01,77687.28,35.0,0.97789,2e-05,3.46977]
[1777050319296,45.02,77690.19,35.0,0.97793,2e-05,3.46564]
[1777050320303,45.02,77688.39,35.0,0.97789,2e-05,3.47067]
[1777050321310,45.03,77684.54,35.0,0.97781,2e-05,3.48043]
[1777050322317,45.03,77683.09,35.0,0.97778,2e-05,3.48464]
[1777050323324,45.03,77681.63,35.0,0.97775,2e-05,3.48886]
[1777050328359,45.04,77680.34,35.0,0.97769,2e-05,3.49597]
[1777050329365,45.05,77681.75,35.0,0.97771,2e-05,3.4935]
[1777050330372,45.05,77684.05,35.0,0.97775,2e-05,3.48898]
[1777050331380,45.05,77689.27,35.0,0.97785,2e-05,3.47541]
[1777050332386,45.06,77692.6,35.0,0.9779,2e-05,3.46856]
[1777050333742,45.06,77698.95,35.0,0.97801,2e-05,3.45477]
[1777050334400,45.06,77704.81,35.0,0.9781,2e-05,3.44217]
[1777050335408,45.06,77703.09,35.0,0.97807,2e-05,3.44701]
[1777050336415,45.07,77698.62,35.0,0.97798,2e-05,3.45818]
[1777050337422,45.07,77699.97,35.0,0.978,2e-05,3.45594]
[1777050340443,45.08,77696.72,35.0,0.97792,2e-05,3.46603]
[1777050341603,45.08,77689.2,35.0,0.97778,2e-05,3.48426]
[1777050343199,45.08,77686.0,35.0,0.97772,2e-05,3.4925]
[1777050343253,45.08,77686.0,35.0,0.97772,2e-05,3.4925]
[1777050343355,45.08,77686.0,35.0,0.97772,2e-05,3.4925]
[1777050343800,45.09,77675.06,35.0,0.97751,2e-05,3.51875]
[1777050344471,45.09,77669.5,35.0,0.97741,2e-05,3.53251]
[1777050346515,45.09,77670.21,35.0,0.97742,2e-05,3.53159]
[1777050346616,45.09,77668.59,35.0,0.97738,2e-05,3.53613]
[1777050352005,45.1,77668.58,35.0,0.97736,2e-05,3.53908]
[1777050353023,45.11,77668.51,35.0,0.97735,2e-05,3.53997]
[1777050354541,45.11,77664.72,35.0,0.97727,2e-05,3.55104]
[1777050356554,45.12,77662.95,35.0,0.97722,2e-05,3.55659]
[1777050357562,45.12,77661.6,35.0,0.97719,2e-05,3.56046]
[1777050358569,45.12,77657.06,35.0,0.97711,2e-05,3.57184]
[1777050363604,45.13,77658.07,35.0,0.9771,2e-05,3.57278]
[1777050364611,45.13,77654.45,35.0,0.97703,2e-05,3.58198]
[1777050365242,45.13,77654.45,35.0,0.97703,2e-05,3.58198]
[1777050365617,45.14,77649.8,35.0,0.97694,2e-05,3.59362]
[1777050366625,45.14,77646.94,35.0,0.97688,2e-05,3.60103]
[1777050368639,45.14,77644.92,35.0,0.97683,2e-05,3.60705]
[1777050369930,45.14,77641.46,35.0,0.97676,2e-05,3.61587]
[1777050372667,45.15,77639.35,35.0,0.97671,2e-05,3.62266]
[1777050375688,45.16,77647.08,35.0,0.97684,2e-05,3.60604]
[1777050376695,45.16,77648.35,35.0,0.97686,2e-05,3.60363]
[1777050377701,45.16,77647.09,35.0,0.97683,2e-05,3.60723]
[1777050379716,45.16,77648.38,35.0,0.97685,2e-05,3.60538]
[1777050380723,45.17,77646.32,35.0,0.9768,2e-05,3.61088]
[1777050382737,45.17,77644.14,35.0,0.97675,2e-05,3.61724]
[1777050384751,45.17,77645.74,35.0,0.97678,2e-05,3.6146]
[1777050387772,45.18,77649.64,35.0,0.97683,2e-05,3.6071]
[1777050388779,45.18,77654.73,35.0,0.97692,2e-05,3.59565]
[1777050391802,45.19,77657.55,35.0,0.97698,2e-05,3.58851]
[1777050392849,45.19,77657.55,35.0,0.97698,2e-05,3.58851]
[1777050392952,45.19,77660.32,35.0,0.97702,2e-05,3.58259]
[1777050393320,45.19,77660.32,35.0,0.97702,2e-05,3.58259]
[1777050393816,45.19,77681.41,35.0,0.9774,2e-05,3.53375]
[1777050394823,45.19,77682.41,35.0,0.97741,2e-05,3.53213]
[1777050395830,45.2,77680.07,35.0,0.97736,2e-05,3.53832]
[1777050396974,45.2,77678.64,35.0,0.97733,2e-05,3.54237]
[1777050399858,45.2,77685.19,35.0,0.97744,2e-05,3.52919]
[1777050400865,45.21,77689.52,35.0,0.97751,2e-05,3.51984]
[1777050401872,45.21,77691.51,35.0,0.97754,2e-05,3.51595]
[1777050402879,45.21,77689.22,35.0,0.97749,2e-05,3.52203]
[1777050403886,45.21,77687.66,35.0,0.97746,2e-05,3.5264]
[1777050404893,45.22,77683.29,35.0,0.97737,2e-05,3.53733]
[1777050405899,45.22,77684.4,35.0,0.97739,2e-05,3.53545]
[1777050407914,45.22,77693.77,35.0,0.97755,2e-05,3.51508]
[1777050408921,45.23,77695.35,35.0,0.97757,2e-05,3.51217]
[1777050410934,45.23,77694.43,35.0,0.97754,2e-05,3.51582]
[1777050415970,45.24,77695.34,35.0,0.97753,2e-05,3.51747]
[1777050416753,45.24,77695.34,35.0,0.97753,2e-05,3.51747]
[1777050416977,45.25,77704.82,35.0,0.97769,2e-05,3.49625]
[1777050417984,45.25,77712.13,35.0,0.97782,2e-05,3.48016]
[1777050418334,45.25,77712.13,35.0,0.97782,2e-05,3.48016]
[1777050419238,45.25,77712.13,35.0,0.97782,2e-05,3.48016]
[1777050418991,45.25,77711.45,35.0,0.9778,2e-05,3.48254]
[1777050420219,45.25,77711.45,35.0,0.9778,2e-05,3.48254]
[1777050419998,45.25,77715.35,35.0,0.97786,2e-05,3.47437]
[1777050421005,45.26,77713.17,35.0,0.97782,2e-05,3.48021]
[1777050424261,45.26,77713.9,35.0,0.97782,2e-05,3.48016]
[1777050424027,45.26,77710.19,35.0,0.97774,2e-05,3.48953]
[1777050424757,45.26,77710.19,35.0,0.97774,2e-05,3.48953]
[1777050425034,45.27,77711.45,35.0,0.97776,2e-05,3.48743]
[1777050425979,45.27,77711.45,35.0,0.97776,2e-05,3.48743]
[1777050426760,45.27,77711.64,35.0,0.97776,2e-05,3.48779]
[1777050427047,45.27,77717.61,35.0,0.97786,2e-05,3.47485]
[1777050427508,45.27,77717.61,35.0,0.97786,2e-05,3.47485]
[1777050428055,45.27,77719.56,35.0,0.97789,2e-05,3.47119]
[1777050428593,45.27,77719.56,35.0,0.97789,2e-05,3.47119]
[1777050430069,45.28,77711.71,35.0,0.97773,2e-05,3.49093]
[1777050431097,45.28,77711.71,35.0,0.97773,2e-05,3.49093]
[1777050431198,45.28,77709.09,35.0,0.97768,2e-05,3.49778]
[1777050431445,45.28,77709.09,35.0,0.97768,2e-05,3.49778]
[1777050432083,45.29,77711.92,35.0,0.97773,2e-05,3.49203]
[1777050433089,45.29,77710.49,35.0,0.97769,2e-05,3.49613]
[1777050434097,45.29,77711.49,35.0,0.97771,2e-05,3.49461]
[1777050435104,45.29,77709.56,35.0,0.97767,2e-05,3.49986]
[1777050437119,45.3,77707.61,35.0,0.97762,2e-05,3.50594]
[1777050439133,45.3,77705.11,35.0,0.97756,2e-05,3.51327]
[1777050440140,45.31,77698.18,35.0,0.97743,2e-05,3.53012]
[1777050441147,45.31,77696.1,35.0,0.97739,2e-05,3.53569]
[1777050442154,45.31,77691.88,35.0,0.97731,2e-05,3.54625]
[1777050443161,45.31,77689.47,35.0,0.97726,2e-05,3.55258]
[1777050444168,45.32,77684.76,35.0,0.97717,2e-05,3.56429]
[1777050445174,45.32,77677.71,35.0,0.97704,2e-05,3.58151]
[1777050449203,45.33,77676.56,35.0,0.97699,2e-05,3.58679]
[1777050451127,45.33,77676.13,35.0,0.97698,2e-05,3.58844]
[1777050451238,45.33,77676.13,35.0,0.97698,2e-05,3.58844]
[1777050451252,45.33,77676.13,35.0,0.97698,2e-05,3.58844]
[1777050451279,45.33,77676.13,35.0,0.97698,2e-05,3.58844]
[1777050451339,45.33,77673.98,35.0,0.97695,2e-05,3.5918]
[1777050452224,45.33,77666.04,35.0,0.9768,2e-05,3.61117]
[1777050453231,45.33,77661.67,35.0,0.97672,2e-05,3.62211]
[1777050453563,45.33,77661.67,35.0,0.97672,2e-05,3.62211]
[1777050455245,45.34,77658.03,35.0,0.97664,2e-05,3.6319]
[1777050457259,45.34,77650.37,35.0,0.97649,2e-05,3.65126]
[1777050458266,45.34,77644.34,35.0,0.97637,2e-05,3.66619]
[1777050459273,45.34,77642.76,35.0,0.97634,2e-05,3.67028]
[1777050462293,45.35,77641.42,35.0,0.97631,2e-05,3.6748]
[1777050467329,45.36,77641.21,35.0,0.97628,2e-05,3.67773]
[1777050469343,45.36,77644.45,35.0,0.97634,2e-05,3.67093]
[1777050474377,45.37,77644.44,35.0,0.97632,2e-05,3.6734]
[1777050479413,45.37,77644.13,35.0,0.97629,2e-05,3.67656]
[1777050480420,45.38,77648.1,35.0,0.97636,2e-05,3.66754]
[1777050481428,45.38,77650.34,35.0,0.9764,2e-05,3.66267]
[1777050483442,45.38,77646.68,35.0,0.97633,2e-05,3.67241]
[1777050484448,45.38,77644.95,35.0,0.97629,2e-05,3.67705]
[1777050489484,45.39,77645.13,35.0,0.97627,2e-05,3.67944]
[1777050492504,45.39,77646.92,35.0,0.97631,2e-05,3.67492]
[1777050494519,45.39,77643.23,35.0,0.97623,2e-05,3.6847]
[1777050496024,45.39,77643.23,35.0,0.97623,2e-05,3.6847]
[1777050496533,45.4,77636.29,35.0,0.97609,2e-05,3.70227]
[1777050501574,45.4,77635.98,35.0,0.97607,2e-05,3.70512]
[1777050502577,45.4,77641.32,35.0,0.97617,2e-05,3.6927]
[1777050503583,45.41,77642.93,35.0,0.9762,2e-05,3.68928]
[1777050504590,45.41,77648.41,35.0,0.97629,2e-05,3.6766]
[1777050505596,45.41,77651.11,35.0,0.97634,2e-05,3.67061]
[1777050506805,45.41,77665.07,35.0,0.9766,2e-05,3.63783]
[1777050507611,45.41,77664.27,35.0,0.97658,2e-05,3.64027]
[1777050509625,45.42,77662.9,35.0,0.97655,2e-05,3.64457]
[1777050512646,45.42,77661.71,35.0,0.97653,2e-05,3.64579]
[1777050514659,45.42,77663.74,35.0,0.97657,2e-05,3.64118]
[1777050517681,45.42,77665.54,35.0,0.97661,2e-05,3.63604]
[1777050518688,45.41,77658.06,35.0,0.97647,2e-05,3.65353]
[1777050520703,45.41,77656.71,35.0,0.97645,2e-05,3.65612]
[1777050523724,45.41,77657.93,35.0,0.97648,2e-05,3.65225]
[1777050528759,45.4,77658.35,35.0,0.9765,2e-05,3.64967]
[1777050529765,45.4,77660.09,35.0,0.97654,2e-05,3.64522]
[1777050530773,45.4,77663.52,35.0,0.9766,2e-05,3.63677]
[1777050531780,45.4,77668.96,35.0,0.9767,2e-05,3.62358]
[1777050533344,45.4,77668.96,35.0,0.9767,2e-05,3.62358]
[1777050533794,45.4,77672.97,35.0,0.97678,2e-05,3.61357]
[1777050534801,45.4,77678.39,35.0,0.97688,2e-05,3.60053]
[1777050535808,45.4,77680.11,35.0,0.97692,2e-05,3.59626]
[1777050536815,45.4,77682.11,35.0,0.97695,2e-05,3.59134]
[1777050537821,45.4,77685.7,35.0,0.97702,2e-05,3.5827]
[1777050538830,45.4,77683.85,35.0,0.97699,2e-05,3.58685]
[1777050539836,45.4,77682.05,35.0,0.97696,2e-05,3.59089]
[1777050540843,45.4,77680.59,35.0,0.97693,2e-05,3.59412]
[1777050541584,45.4,77680.59,35.0,0.97693,2e-05,3.59412]
[1777050542282,45.39,77686.47,35.0,0.97704,2e-05,3.58009]
[1777050542859,45.39,77688.49,35.0,0.97708,2e-05,3.57516]
[1777050546427,45.39,77688.53,35.0,0.97708,2e-05,3.57471]
[1777050546432,45.39,77689.84,35.0,0.97711,2e-05,3.57146]
[1777050546887,45.39,77694.86,35.0,0.9772,2e-05,3.55955]
[1777050547893,45.39,77700.95,35.0,0.97731,2e-05,3.54519]
[1777050548901,45.39,77694.77,35.0,0.9772,2e-05,3.55948]
[1777050550453,45.39,77695.11,35.0,0.97721,2e-05,3.55853]
[1777050550915,45.39,77692.11,35.0,0.97716,2e-05,3.5654]
[1777050551922,45.39,77687.86,35.0,0.97708,2e-05,3.57519]
[1777050553936,45.39,77689.17,35.0,0.97711,2e-05,3.57176]
[1777050557964,45.39,77684.21,35.0,0.97702,2e-05,3.58272]
[1777050558970,45.39,77682.61,35.0,0.97699,2e-05,3.5863]
[1777050564011,45.38,77682.46,35.0,0.977,2e-05,3.5857]
[1777050568040,45.38,77684.97,35.0,0.97705,2e-05,3.57906]
[1777050573075,45.38,77685.97,35.0,0.97709,2e-05,3.57351]
[1777050575089,45.38,77689.1,35.0,0.97715,2e-05,3.56584]
[1777050576096,45.38,77694.97,35.0,0.97726,2e-05,3.55197]
[1777050578110,45.37,77693.5,35.0,0.97723,2e-05,3.55514]
[1777050581131,45.37,77688.95,35.0,0.97715,2e-05,3.56537]
[1777050584152,45.37,77687.83,35.0,0.97713,2e-05,3.56752]
[1777050586166,45.37,77686.68,35.0,0.97712,2e-05,3.5699]
[1777050587172,45.37,77684.83,35.0,0.97708,2e-05,3.57407]
[1777050588180,45.37,77686.38,35.0,0.97711,2e-05,3.57027]
[1777050590194,45.37,77684.73,35.0,0.97709,2e-05,3.57381]
[1777050594222,45.37,77686.09,35.0,0.97712,2e-05,3.56997]
[1777050597243,45.36,77683.19,35.0,0.97707,2e-05,3.5763]
[1777050598250,45.36,77680.38,35.0,0.97702,2e-05,3.58273]
[1777050600264,45.36,77681.78,35.0,0.97704,2e-05,3.57909]
[1777050601271,45.36,77684.12,35.0,0.97709,2e-05,3.57342]
[1777050602278,45.36,77688.66,35.0,0.97717,2e-05,3.56263]
[1777050603285,45.36,77690.94,35.0,0.97721,2e-05,3.55716]
[1777050604292,45.36,77694.19,35.0,0.97727,2e-05,3.54944]
[1777050605299,45.36,77700.73,35.0,0.97739,2e-05,3.53408]
[1777050605532,45.36,77700.73,35.0,0.97739,2e-05,3.53408]
[1777050605873,45.36,77700.73,35.0,0.97739,2e-05,3.53408]
[1777050606273,45.36,77700.73,35.0,0.97739,2e-05,3.53408]
[1777050606280,45.36,77700.73,35.0,0.97739,2e-05,3.53408]
[1777050606478,45.36,77715.37,35.0,0.97766,2e-05,3.50007]
[1777050606720,45.36,77715.37,35.0,0.97766,2e-05,3.50007]
[1777050607313,45.36,77718.69,35.0,0.97772,2e-05,3.49239]
[1777050607745,45.36,77718.69,35.0,0.97772,2e-05,3.49239]
[1777050608321,45.36,77721.03,35.0,0.97776,2e-05,3.48698]
[1777050609328,45.36,77724.57,35.0,0.97782,2e-05,3.47883]
[1777050610335,45.36,77727.2,35.0,0.97787,2e-05,3.4728]
[1777050612349,45.36,77725.78,35.0,0.97784,2e-05,3.47609]
[1777050613356,45.36,77724.27,35.0,0.97781,2e-05,3.47957]
[1777050617384,45.36,77723.31,35.0,0.9778,2e-05,3.48178]
[1777050622420,45.36,77723.04,35.0,0.97779,2e-05,3.48238]
[1777050624435,45.36,77724.0,35.0,0.97781,2e-05,3.48015]
[1777050625441,45.36,77722.85,35.0,0.97779,2e-05,3.48279]
[1777050627651,45.36,77722.15,35.0,0.97778,2e-05,3.48437]
[1777050628463,45.36,77714.6,35.0,0.97764,2e-05,3.50176]
[1777050630477,45.36,77713.07,35.0,0.97762,2e-05,3.5052]
[1777050633574,45.36,77713.1,35.0,0.97763,2e-05,3.50268]
[1777050634505,45.36,77718.58,35.0,0.97773,2e-05,3.48999]
[1777050635008,45.36,77718.58,35.0,0.97773,2e-05,3.48999]
[1777050635512,45.36,77720.15,35.0,0.97776,2e-05,3.48633]
[1777050637526,45.36,77721.09,35.0,0.97777,2e-05,3.48413]
[1777050643317,45.36,77720.93,35.0,0.97777,2e-05,3.48445]
[1777050643568,45.36,77722.57,35.0,0.9778,2e-05,3.48065]
[1777050644774,45.36,77722.57,35.0,0.9778,2e-05,3.48065]
[1777050644995,45.36,77722.57,35.0,0.9778,2e-05,3.48065]
[1777050645166,45.36,77722.57,35.0,0.9778,2e-05,3.48065]
[1777050645418,45.36,77725.58,35.0,0.97786,2e-05,3.47372]
[1777050645582,45.36,77738.84,35.0,0.97809,2e-05,3.44338]
[1777050646589,45.36,77740.24,35.0,0.97811,2e-05,3.44019]
[1777050647595,45.36,77741.3,35.0,0.97813,2e-05,3.43784]
[1777050651274,45.36,77742.03,35.0,0.97814,2e-05,3.43631]
[1777050651298,45.36,77742.03,35.0,0.97814,2e-05,3.43631]
[1777050651372,45.36,77744.72,35.0,0.97819,2e-05,3.43032]
[1777050651895,45.36,77744.72,35.0,0.97819,2e-05,3.43032]
[1777050651992,45.36,77753.67,35.0,0.97834,2e-05,3.4101]
[1777050653530,45.36,77758.22,35.0,0.97842,2e-05,3.39993]
[1777050653654,45.36,77756.62,35.0,0.97839,2e-05,3.40354]
[1777050655029,45.36,77756.62,35.0,0.97839,2e-05,3.40354]
[1777050658825,45.36,77756.06,35.0,0.97839,2e-05,3.4038]
[1777050659459,45.36,77756.06,35.0,0.97839,2e-05,3.4038]
[1777050659506,45.36,77757.33,35.0,0.97842,2e-05,3.40051]
[1777050659791,45.36,77757.33,35.0,0.97842,2e-05,3.40051]
[1777050659822,45.36,77757.33,35.0,0.97842,2e-05,3.40051]
[1777050659877,45.35,77762.91,35.0,0.97852,2e-05,3.38751]
[1777050660687,45.35,77769.78,35.0,0.97863,2e-05,3.37206]
[1777050661694,45.35,77772.99,35.0,0.97869,2e-05,3.36447]
[1777050662702,45.35,77778.96,35.0,0.9788,2e-05,3.35075]
[1777050663709,45.35,77785.11,35.0,0.97891,2e-05,3.33636]
[1777050665722,45.35,77786.42,35.0,0.97893,2e-05,3.33284]
[1777050667737,45.35,77787.24,35.0,0.97895,2e-05,3.33044]
[1777050668744,45.34,77783.12,35.0,0.97888,2e-05,3.33932]
[1777050674284,45.34,77783.16,35.0,0.97889,2e-05,3.33802]
[1777050674385,45.34,77781.7,35.0,0.97887,2e-05,3.34098]
[1777050677807,45.34,77779.18,35.0,0.97884,2e-05,3.34538]
[1777050678813,45.33,77776.47,35.0,0.97879,2e-05,3.35111]
[1777050680829,45.33,77775.1,35.0,0.97878,2e-05,3.35353]
[1777050684857,45.33,77776.7,35.0,0.97881,2e-05,3.34868]
[1777050685864,45.33,77777.77,35.0,0.97883,2e-05,3.34598]
[1777050688884,45.32,77774.59,35.0,0.97879,2e-05,3.35217]
[1777050689892,45.32,77766.47,35.0,0.97865,2e-05,3.37005]
[1777050690899,45.32,77765.26,35.0,0.97863,2e-05,3.37242]
[1777050691906,45.32,77766.36,35.0,0.97867,2e-05,3.36735]
[1777050692912,45.32,77765.43,35.0,0.97865,2e-05,3.36909]
[1777050694927,45.32,77766.61,35.0,0.97868,2e-05,3.36574]
[1777050696940,45.31,77768.21,35.0,0.97871,2e-05,3.36147]
[1777050697948,45.31,77774.43,35.0,0.97882,2e-05,3.34722]
[1777050698955,45.31,77775.52,35.0,0.97884,2e-05,3.34447]
[1777050701975,45.31,77774.56,35.0,0.97883,2e-05,3.34569]
[1777050706003,45.31,77775.61,35.0,0.97886,2e-05,3.3421]
[1777050707011,45.3,77774.27,35.0,0.97884,2e-05,3.34479]
[1777050708019,45.3,77769.23,35.0,0.97875,2e-05,3.35575]
[1777050709026,45.3,77770.48,35.0,0.97878,2e-05,3.35262]
[1777050711040,45.3,77771.77,35.0,0.9788,2e-05,3.34909]
[1777050712047,45.3,77770.47,35.0,0.97878,2e-05,3.35168]
[1777050713053,45.3,77771.83,35.0,0.97881,2e-05,3.34831]
[1777050718089,45.29,77770.49,35.0,0.9788,2e-05,3.34971]
[1777050719096,45.29,77771.61,35.0,0.97882,2e-05,3.34689]
[1777050724131,45.29,77771.43,35.0,0.97883,2e-05,3.34571]
[1777050726539,45.29,77771.39,35.0,0.97883,2e-05,3.34548]
[1777050726823,45.28,77770.67,35.0,0.97882,2e-05,3.34677]
[1777050727607,45.28,77770.67,35.0,0.97882,2e-05,3.34677]
[1777050727162,45.28,77735.38,35.0,0.97821,2e-05,3.42605]
[1777050727897,45.28,77735.38,35.0,0.97821,2e-05,3.42605]
[1777050728180,45.28,77694.38,35.0,0.97749,2e-05,3.52034]
[1777050729339,45.28,77694.4,35.0,0.97749,2e-05,3.51976]
[1777050730871,45.28,77693.7,35.0,0.97748,2e-05,3.52132]
[1777050731613,45.28,77692.13,35.0,0.97745,2e-05,3.5249]
[1777050736232,45.28,77689.46,35.0,0.97741,2e-05,3.5307]
[1777050737239,45.28,77684.68,35.0,0.97732,2e-05,3.54175]
[1777050738247,45.28,77683.34,35.0,0.9773,2e-05,3.54476]
[1777050743282,45.28,77683.53,35.0,0.97731,2e-05,3.5437]
[1777050744289,45.28,77681.88,35.0,0.97728,2e-05,3.54743]
[1777050749324,45.27,77682.61,35.0,0.9773,2e-05,3.54509]
[1777050750331,45.27,77684.08,35.0,0.97732,2e-05,3.54154]
[1777050751338,45.27,77683.09,35.0,0.97732,2e-05,3.54141]
[1777050756373,45.27,77683.46,35.0,0.97733,2e-05,3.53997]
[1777050757380,45.27,77681.65,35.0,0.9773,2e-05,3.54409]
[1777050759393,45.27,77682.8,35.0,0.97732,2e-05,3.54117]
[1777050762415,45.27,77684.41,35.0,0.97735,2e-05,3.53709]
[1777050764429,45.27,77682.88,35.0,0.97733,2e-05,3.54046]
[1777050766443,45.27,77680.36,35.0,0.97728,2e-05,3.54615]
[1777050768457,45.27,77681.79,35.0,0.97731,2e-05,3.54259]
[1777050773492,45.27,77682.81,35.0,0.97733,2e-05,3.53971]
[1777050774499,45.27,77690.08,35.0,0.97747,2e-05,3.52268]
[1777050777519,45.26,77688.13,35.0,0.97743,2e-05,3.52704]
[1777050781548,45.26,77692.41,35.0,0.97751,2e-05,3.51682]
[1777050782555,45.26,77698.01,35.0,0.97761,2e-05,3.50378]
[1777050783562,45.26,77700.65,35.0,0.97766,2e-05,3.49765]
[1777050784569,45.26,77706.32,35.0,0.97776,2e-05,3.48453]
[1777050785576,45.26,77707.32,35.0,0.97778,2e-05,3.48223]
[1777050786582,45.26,77709.95,35.0,0.97782,2e-05,3.47618]
[1777050787589,45.26,77712.7,35.0,0.97787,2e-05,3.46987]
[1777050788596,45.26,77711.8,35.0,0.97786,2e-05,3.47197]
[1777050790611,45.26,77714.56,35.0,0.97791,2e-05,3.46567]
[1777050795645,45.26,77714.14,35.0,0.9779,2e-05,3.4668]
[1777050802696,45.27,77710.23,35.0,0.97783,2e-05,3.47597]
[1777050803703,45.27,77708.9,35.0,0.9778,2e-05,3.47905]
[1777050805717,45.27,77707.04,35.0,0.97777,2e-05,3.48335]
[1777050806724,45.27,77711.49,35.0,0.97785,2e-05,3.4731]
[1777050808738,45.27,77708.81,35.0,0.9778,2e-05,3.47928]
[1777050809745,45.27,77707.29,35.0,0.97777,2e-05,3.48279]
[1777050810752,45.27,77708.44,35.0,0.97779,2e-05,3.48014]
[1777050815789,45.27,77709.16,35.0,0.97782,2e-05,3.47621]
[1777050816796,45.27,77713.06,35.0,0.97789,2e-05,3.46724]
[1777050817840,45.27,77713.06,35.0,0.97789,2e-05,3.46724]
[1777050818173,45.27,77713.06,35.0,0.97789,2e-05,3.46724]
[1777050818247,45.27,77715.6,35.0,0.97793,2e-05,3.46144]
[1777050818810,45.27,77717.38,35.0,0.97797,2e-05,3.45736]
[1777050819817,45.27,77722.01,35.0,0.97805,2e-05,3.44678]
[1777050823423,45.27,77722.5,35.0,0.97805,2e-05,3.44576]
[1777050823434,45.27,77726.22,35.0,0.97812,2e-05,3.43737]
[1777050823845,45.27,77727.73,35.0,0.97815,2e-05,3.43393]
[1777050824853,45.27,77728.65,35.0,0.97816,2e-05,3.4319]
[1777050828880,45.27,77727.13,35.0,0.97813,2e-05,3.43575]
[1777050830894,45.27,77729.8,35.0,0.97818,2e-05,3.42981]
[1777050835929,45.27,77730.17,35.0,0.97818,2e-05,3.42941]
[1777050837942,45.27,77728.53,35.0,0.97815,2e-05,3.43332]
[1777050838950,45.27,77729.6,35.0,0.97817,2e-05,3.43096]
[1777050839957,45.27,77725.03,35.0,0.97809,2e-05,3.44148]
[1777050840964,45.27,77723.79,35.0,0.97807,2e-05,3.44438]
[1777050843984,45.27,77724.71,35.0,0.97808,2e-05,3.44248]
[1777050847006,45.27,77727.98,35.0,0.97814,2e-05,3.43521]
[1777050848146,45.27,77727.98,35.0,0.97814,2e-05,3.43521]
[1777050848613,45.27,77734.1,35.0,0.97824,2e-05,3.42134]
[1777050849723,45.27,77747.97,35.0,0.97849,2e-05,3.38946]
[1777050850027,45.27,77750.94,35.0,0.97854,2e-05,3.38237]
[1777050851034,45.27,77751.73,35.0,0.97856,2e-05,3.38021]
[1777050852132,45.27,77751.73,35.0,0.97856,2e-05,3.38021]
[1777050853048,45.27,77750.81,35.0,0.97855,2e-05,3.38154]
[1777050854055,45.26,77751.65,35.0,0.97856,2e-05,3.37926]
[1777050854956,45.26,77751.65,35.0,0.97856,2e-05,3.37926]
[1777050858283,45.26,77752.12,35.0,0.97858,2e-05,3.37708]
[1777050862111,45.25,77751.21,35.0,0.97858,2e-05,3.37724]
[1777050866139,45.25,77752.09,35.0,0.97861,2e-05,3.37373]
[1777050872801,45.25,77752.11,35.0,0.97862,2e-05,3.37253]
[1777050872811,45.25,77752.11,35.0,0.97862,2e-05,3.37253]
[1777050872812,45.25,77752.11,35.0,0.97862,2e-05,3.37253]
[1777050873188,45.24,77756.65,35.0,0.97872,2e-05,3.35855]
[1777050875202,45.24,77754.9,35.0,0.97869,2e-05,3.36176]
[1777050876209,45.24,77756.16,35.0,0.97872,2e-05,3.35856]
[1777050880237,45.23,77758.53,35.0,0.97877,2e-05,3.35182]
[1777050881034,45.23,77758.53,35.0,0.97877,2e-05,3.35182]
[1777050881587,45.23,77763.76,35.0,0.97886,2e-05,3.33976]
[1777050882669,45.23,77767.0,35.0,0.97892,2e-05,3.33221]
[1777050883259,45.23,77768.49,35.0,0.97895,2e-05,3.32857]
[1777050888294,45.22,77768.32,35.0,0.97895,2e-05,3.32742]
[1777050892322,45.22,77770.21,35.0,0.979,2e-05,3.32199]
[1777050893329,45.22,77771.48,35.0,0.97902,2e-05,3.31886]
[1777050894336,45.22,77775.15,35.0,0.97908,2e-05,3.31041]
[1777050895342,45.22,77778.16,35.0,0.97914,2e-05,3.30345]
[1777050899371,45.21,77774.55,35.0,0.97908,2e-05,3.3104]
[1777050901384,45.21,77773.27,35.0,0.97907,2e-05,3.31269]
[1777050903399,45.21,77776.66,35.0,0.97913,2e-05,3.3046]
[1777050904406,45.21,77775.27,35.0,0.97911,2e-05,3.30742]
[1777050905155,45.21,77775.27,35.0,0.97911,2e-05,3.30742]
[1777050905414,45.21,77765.69,35.0,0.97895,2e-05,3.32847]
[1777050906420,45.21,77757.26,35.0,0.9788,2e-05,3.34701]
[1777050907271,45.21,77757.26,35.0,0.9788,2e-05,3.34701]
[1777050907273,45.21,77757.26,35.0,0.9788,2e-05,3.34701]
[1777050907386,45.21,77757.26,35.0,0.9788,2e-05,3.34701]
[1777050907426,45.21,77757.3,35.0,0.97881,2e-05,3.34659]
[1777050908434,45.2,77756.39,35.0,0.97879,2e-05,3.34829]
[1777050911275,45.2,77756.34,35.0,0.9788,2e-05,3.34773]
[1777050911596,45.2,77756.34,35.0,0.9788,2e-05,3.34773]
[1777050914476,45.2,77757.66,35.0,0.97883,2e-05,3.34344]
[1777050915370,45.2,77757.66,35.0,0.97883,2e-05,3.34344]
[1777050915483,45.2,77760.31,35.0,0.97888,2e-05,3.33719]
[1777050916004,45.2,77760.31,35.0,0.97888,2e-05,3.33719]
[1777050916490,45.2,77764.41,35.0,0.97895,2e-05,3.32771]
[1777050917497,45.19,77762.91,35.0,0.97893,2e-05,3.33077]
[1777050918993,45.19,77762.16,35.0,0.97892,2e-05,3.33214]
[1777050919727,45.19,77767.37,35.0,0.97901,2e-05,3.32021]
[1777050920518,45.19,77770.22,35.0,0.97906,2e-05,3.31359]
[1777050921525,45.19,77772.19,35.0,0.97909,2e-05,3.30894]
[1777050924546,45.19,77769.63,35.0,0.97906,2e-05,3.31383]
[1777050925553,45.19,77765.61,35.0,0.97899,2e-05,3.32251]
[1777050927566,45.19,77764.42,35.0,0.97897,2e-05,3.32458]
[1777050929382,45.18,77764.56,35.0,0.97898,2e-05,3.32397]
[1777050929581,45.18,77761.48,35.0,0.97893,2e-05,3.33055]
[1777050930345,45.18,77761.48,35.0,0.97893,2e-05,3.33055]
[1777050930587,45.18,77756.51,35.0,0.97885,2e-05,3.34136]
[1777050930924,45.18,77756.51,35.0,0.97885,2e-05,3.34136]
[1777050932602,45.18,77757.68,35.0,0.97889,2e-05,3.33586]
[1777050933608,45.18,77758.89,35.0,0.97891,2e-05,3.33283]
[1777050934616,45.18,77760.81,35.0,0.97894,2e-05,3.32824]
[1777050935622,45.18,77762.81,35.0,0.97898,2e-05,3.32347]
[1777050940658,45.17,77761.71,35.0,0.97897,2e-05,3.32447]
[1777050941727,45.17,77761.71,35.0,0.97897,2e-05,3.32447]
[1777050942768,45.17,77762.62,35.0,0.97899,2e-05,3.32214]
[1777050942672,45.17,77764.34,35.0,0.97902,2e-05,3.31802]
[1777050943091,45.17,77764.34,35.0,0.97902,2e-05,3.31802]
[1777050943852,45.17,77770.9,35.0,0.97913,2e-05,3.30315]
[1777050944685,45.17,77772.01,35.0,0.97915,2e-05,3.30043]
[1777050949721,45.16,77772.02,35.0,0.97916,2e-05,3.29917]
[1777050951734,45.16,77770.97,35.0,0.97915,2e-05,3.30101]
[1777050953749,45.16,77770.05,35.0,0.97914,2e-05,3.30255]
[1777050957834,45.16,77769.73,35.0,0.97914,2e-05,3.30253]
[1777050958783,45.16,77762.72,35.0,0.97902,2e-05,3.31763]
[1777050959791,45.16,77759.94,35.0,0.97898,2e-05,3.32355]
[1777050963051,45.15,77759.1,35.0,0.97897,2e-05,3.32458]
[1777050968854,45.15,77758.75,35.0,0.97898,2e-05,3.32367]
[1777050971875,45.14,77757.72,35.0,0.97897,2e-05,3.32513]
[1777050972882,45.14,77752.56,35.0,0.97888,2e-05,3.33639]
[1777050973889,45.14,77750.72,35.0,0.97885,2e-05,3.34023]
[1777050974896,45.14,77748.9,35.0,0.97882,2e-05,3.344]
[1777050975903,45.14,77750.03,35.0,0.97884,2e-05,3.34116]
[1777050977917,45.14,77752.46,35.0,0.97889,2e-05,3.3351]
[1777050982953,45.13,77752.45,35.0,0.9789,2e-05,3.33362]
[1777050987988,45.13,77752.83,35.0,0.97892,2e-05,3.3313]
[1777050990006,45.13,77751.83,35.0,0.9789,2e-05,3.33296]
[1777050992016,45.12,77749.37,35.0,0.97888,2e-05,3.33566]
[1777050993023,45.13,77746.74,35.0,0.97883,2e-05,3.34181]
[1777050998058,45.12,77745.39,35.0,0.97882,2e-05,3.3433]
[1777050999065,45.12,77744.01,35.0,0.9788,2e-05,3.34578]
[1777051000072,45.12,77739.38,35.0,0.97872,2e-05,3.35618]
[1777051001234,45.12,77736.01,35.0,0.97867,2e-05,3.36311]
[1777051003093,45.11,77737.73,35.0,0.97871,2e-05,3.35854]
[1777051005107,45.11,77739.08,35.0,0.97873,2e-05,3.35537]
[1777051006114,45.11,77742.23,35.0,0.97878,2e-05,3.3485]
[1777051007120,45.11,77748.27,35.0,0.97889,2e-05,3.33463]
[1777051008128,45.11,77752.37,35.0,0.97896,2e-05,3.32517]
[1777051010141,45.11,77750.39,35.0,0.97893,2e-05,3.32904]
[1777051013163,45.11,77748.13,35.0,0.9789,2e-05,3.33324]
[1777051015177,45.11,77749.42,35.0,0.97892,2e-05,3.32977]
[1777051018197,45.1,77748.3,35.0,0.97891,2e-05,3.33143]
[1777051023233,45.1,77747.53,35.0,0.97891,2e-05,3.33175]
[1777051028268,45.09,77748.44,35.0,0.97894,2e-05,3.32833]
[1777051033303,45.09,77747.48,35.0,0.97893,2e-05,3.32913]
[1777051034309,45.09,77743.15,35.0,0.97886,2e-05,3.33856]
[1777051035317,45.09,77741.55,35.0,0.97883,2e-05,3.34186]
[1777051036323,45.09,77738.06,35.0,0.97877,2e-05,3.34942]
[1777051037330,45.09,77735.22,35.0,0.97872,2e-05,3.35605]
[1777051042365,45.09,77735.68,35.0,0.97873,2e-05,3.35508]
[1777051047400,45.08,77735.84,35.0,0.97875,2e-05,3.35318]
[1777051051750,45.08,77735.82,35.0,0.97875,2e-05,3.35232]
[1777051051947,45.08,77735.82,35.0,0.97875,2e-05,3.35232]
[1777051052032,45.08,77735.61,35.0,0.97876,2e-05,3.35024]
[1777051052126,45.08,77735.61,35.0,0.97876,2e-05,3.35024]
[1777051052730,45.08,77725.63,35.0,0.97859,2e-05,3.373]
[1777051053443,45.08,77723.86,35.0,0.97856,2e-05,3.37721]
[1777051057471,45.08,77719.15,35.0,0.97847,2e-05,3.3887]
[1777051058478,45.08,77715.36,35.0,0.9784,2e-05,3.39749]
[1777051059485,45.08,77711.44,35.0,0.97833,2e-05,3.40658]
[1777051061499,45.08,77710.26,35.0,0.97831,2e-05,3.40957]
[1777051062505,45.08,77714.01,35.0,0.97837,2e-05,3.40117]
[1777051064520,45.09,77715.02,35.0,0.97839,2e-05,3.39917]
[1777051069554,45.09,77714.11,35.0,0.97837,2e-05,3.40197]
[1777051072575,45.09,77717.27,35.0,0.97842,2e-05,3.39519]
[1777051073583,45.09,77714.06,35.0,0.97836,2e-05,3.40263]
[1777051074590,45.09,77713.06,35.0,0.97834,2e-05,3.40504]
[1777051075597,45.09,77709.41,35.0,0.97828,2e-05,3.41349]
[1777051076604,45.09,77708.06,35.0,0.97826,2e-05,3.41668]
[1777051082299,45.09,77707.9,35.0,0.97825,2e-05,3.41744]
[1777051082646,45.09,77701.38,35.0,0.97813,2e-05,3.43254]
[1777051083653,45.09,77697.59,35.0,0.97807,2e-05,3.4413]
[1777051087681,45.09,77696.12,35.0,0.97804,2e-05,3.44489]
[1777051089694,45.09,77693.45,35.0,0.97799,2e-05,3.45114]
[1777051090701,45.09,77685.54,35.0,0.97785,2e-05,3.46942]
[1777051092920,45.09,77685.59,35.0,0.97785,2e-05,3.46931]
[1777051092989,45.09,77685.59,35.0,0.97785,2e-05,3.46931]
[1777051093723,45.09,77677.27,35.0,0.9777,2e-05,3.4886]
[1777051094110,45.09,77677.27,35.0,0.9777,2e-05,3.4886]
[1777051094728,45.09,77677.27,35.0,0.9777,2e-05,3.4886]
[1777051095737,45.09,77675.9,35.0,0.97768,2e-05,3.49175]
[1777051096993,45.09,77675.9,35.0,0.97768,2e-05,3.49175]
[1777051097044,45.09,77676.66,35.0,0.97769,2e-05,3.48997]
[1777051102786,45.09,77676.05,35.0,0.97768,2e-05,3.49127]
[1777051105807,45.09,77675.08,35.0,0.97766,2e-05,3.49346]
[1777051107822,45.09,77673.67,35.0,0.97764,2e-05,3.49668]
[1777051110842,45.09,77674.64,35.0,0.97766,2e-05,3.49434]
[1777051115877,45.09,77674.44,35.0,0.97767,2e-05,3.49236]
[1777051116885,45.09,77671.39,35.0,0.97761,2e-05,3.49942]
[1777051118899,45.09,77662.58,35.0,0.97746,2e-05,3.51986]
[1777051119905,45.09,77660.85,35.0,0.97743,2e-05,3.52381]
[1777051120913,45.09,77659.14,35.0,0.9774,2e-05,3.52772]
[1777051121920,45.09,77657.86,35.0,0.97737,2e-05,3.53062]
[1777051126955,45.09,77658.4,35.0,0.97739,2e-05,3.52885]
[1777051127962,45.09,77659.79,35.0,0.97741,2e-05,3.52549]
[1777051128969,45.09,77661.26,35.0,0.97744,2e-05,3.52196]
[1777051134004,45.09,77661.85,35.0,0.97745,2e-05,3.52014]
[1777051137025,45.09,77668.99,35.0,0.97758,2e-05,3.50323]
[1777051138031,45.09,77671.74,35.0,0.97763,2e-05,3.49675]
[1777051141053,45.09,77673.38,35.0,0.97767,2e-05,3.49279]
[1777051141651,45.09,77673.38,35.0,0.97767,2e-05,3.49279]
[1777051142059,45.09,77688.72,35.0,0.97794,2e-05,3.45726]
[1777051142203,45.09,77688.72,35.0,0.97794,2e-05,3.45726]
[1777051143067,45.09,77692.57,35.0,0.97801,2e-05,3.44835]
[1777051144073,45.09,77689.85,35.0,0.97796,2e-05,3.45463]
[1777051145081,45.09,77690.79,35.0,0.97798,2e-05,3.4525]
[1777051146087,45.09,77684.16,35.0,0.97786,2e-05,3.46781]
[1777051147094,45.09,77682.53,35.0,0.97783,2e-05,3.4716]
[1777051149380,45.09,77682.09,35.0,0.97782,2e-05,3.47262]
[1777051149434,45.09,77682.09,35.0,0.97782,2e-05,3.47262]
[1777051150097,45.09,77682.15,35.0,0.97782,2e-05,3.47246]
[1777051150842,45.09,77682.15,35.0,0.97782,2e-05,3.47246]
[1777051150942,45.09,77686.46,35.0,0.9779,2e-05,3.4625]
[1777051151127,45.09,77691.7,35.0,0.97799,2e-05,3.45042]
[1777051153142,45.09,77692.15,35.0,0.978,2e-05,3.44943]
[1777051156163,45.09,77693.1,35.0,0.97802,2e-05,3.44734]
[1777051158177,45.09,77691.75,35.0,0.97799,2e-05,3.45051]
[1777051159183,45.09,77692.7,35.0,0.97801,2e-05,3.44836]
[1777051160191,45.09,77691.56,35.0,0.97799,2e-05,3.45101]
[1777051161198,45.09,77688.16,35.0,0.97793,2e-05,3.45887]
[1777051162205,45.09,77689.71,35.0,0.97795,2e-05,3.45533]
[1777051163212,45.09,77688.53,35.0,0.97793,2e-05,3.45809]
[1777051164264,45.09,77688.53,35.0,0.97793,2e-05,3.45809]
[1777051164288,45.09,77685.78,35.0,0.97788,2e-05,3.46445]
[1777051165226,45.09,77693.46,35.0,0.97802,2e-05,3.44676]
[1777051166233,45.09,77698.21,35.0,0.9781,2e-05,3.4359]
[1777051167240,45.09,77694.59,35.0,0.97804,2e-05,3.44426]
[1777051168247,45.09,77692.36,35.0,0.978,2e-05,3.44943]
[1777051170261,45.09,77693.32,35.0,0.97802,2e-05,3.44729]
[1777051171271,45.09,77691.83,35.0,0.978,2e-05,3.44847]
[1777051173217,45.09,77691.84,35.0,0.978,2e-05,3.44848]
[1777051173285,45.09,77681.15,35.0,0.97781,2e-05,3.47314]
[1777051174292,45.09,77680.05,35.0,0.97779,2e-05,3.47571]
[1777051178320,45.09,77678.37,35.0,0.97776,2e-05,3.47954]
[1777051183359,45.09,77678.58,35.0,0.97777,2e-05,3.47893]
[1777051185373,45.09,77676.85,35.0,0.97774,2e-05,3.48287]
[1777051186380,45.09,77672.0,35.0,0.97765,2e-05,3.49409]
[1777051187387,45.09,77669.1,35.0,0.9776,2e-05,3.50077]
[1777051192422,45.09,77666.66,35.0,0.97756,2e-05,3.50608]
[1777051193429,45.09,77668.17,35.0,0.97759,2e-05,3.50248]
[1777051194436,45.09,77669.82,35.0,0.97762,2e-05,3.49856]
[1777051197457,45.09,77672.38,35.0,0.97766,2e-05,3.4924]
[1777051198464,45.08,77671.4,35.0,0.97765,2e-05,3.49462]
[1777051199470,45.08,77666.51,35.0,0.97756,2e-05,3.50593]
[1777051200478,45.08,77663.06,35.0,0.9775,2e-05,3.51397]
[1777051201485,45.08,77659.98,35.0,0.97744,2e-05,3.52098]
[1777051203499,45.08,77658.21,35.0,0.97741,2e-05,3.5249]
[1777051205514,45.08,77661.55,35.0,0.97747,2e-05,3.51685]
[1777051206520,45.08,77662.79,35.0,0.9775,2e-05,3.51385]
[1777051208084,45.08,77666.06,35.0,0.97756,2e-05,3.50612]
[1777051208534,45.08,77668.49,35.0,0.9776,2e-05,3.50038]
[1777051210547,45.08,77667.17,35.0,0.97758,2e-05,3.50329]
[1777051211555,45.08,77664.11,35.0,0.97753,2e-05,3.51033]
[1777051212562,45.08,77662.92,35.0,0.9775,2e-05,3.51301]
[1777051213569,45.08,77656.06,35.0,0.97738,2e-05,3.52894]
[1777051214575,45.08,77651.68,35.0,0.9773,2e-05,3.53907]
[1777051215583,45.08,77648.93,35.0,0.97725,2e-05,3.54538]
[1777051217597,45.08,77650.98,35.0,0.97729,2e-05,3.54024]
[1777051222632,45.08,77650.32,35.0,0.97729,2e-05,3.54104]
[1777051225653,45.07,77651.53,35.0,0.97731,2e-05,3.53776]
[1777051226659,45.07,77650.31,35.0,0.97729,2e-05,3.54048]
[1777051228674,45.07,77651.98,35.0,0.97732,2e-05,3.53626]
[1777051229681,45.07,77650.53,35.0,0.9773,2e-05,3.53952]
[1777051232703,45.07,77659.77,35.0,0.97748,2e-05,3.51515]
[1777051233708,45.07,77658.02,35.0,0.97745,2e-05,3.51913]
[1777051237737,45.07,77656.86,35.0,0.97744,2e-05,3.52139]
[1777051242771,45.07,77657.42,35.0,0.97745,2e-05,3.5195]
[1777051247807,45.07,77659.33,35.0,0.97749,2e-05,3.51446]
[1777051248814,45.07,77663.83,35.0,0.97757,2e-05,3.50386]
[1777051250828,45.06,77662.24,35.0,0.97754,2e-05,3.50738]
[1777051251834,45.06,77663.47,35.0,0.97757,2e-05,3.50442]
[1777051253849,45.06,77660.66,35.0,0.97752,2e-05,3.51079]
[1777051258884,45.06,77661.24,35.0,0.97753,2e-05,3.50893]
[1777051263919,45.06,77658.57,35.0,0.97749,2e-05,3.51466]
[1777051264926,45.06,77656.68,35.0,0.97745,2e-05,3.51897]
[1777051268953,45.06,77657.8,35.0,0.97748,2e-05,3.51587]
[1777051273988,45.06,77656.77,35.0,0.97746,2e-05,3.5177]
[1777051279024,45.05,77657.08,35.0,0.97747,2e-05,3.5164]
[1777051280031,45.05,77659.17,35.0,0.97751,2e-05,3.5114]
[1777051283052,45.05,77657.75,35.0,0.97749,2e-05,3.5144]
[1777051288087,45.05,77657.27,35.0,0.97748,2e-05,3.51497]
[1777051289094,45.05,77655.16,35.0,0.97745,2e-05,3.51979]
[1777051294128,45.05,77653.88,35.0,0.97744,2e-05,3.51987]
[1777051295136,45.05,77651.52,35.0,0.9774,2e-05,3.52527]
[1777051297150,45.05,77650.1,35.0,0.97738,2e-05,3.52833]
[1777051300171,45.05,77648.36,35.0,0.97735,2e-05,3.532]
[1777051302184,45.05,77651.13,35.0,0.9774,2e-05,3.52523]
[1777051307220,45.04,77650.22,35.0,0.97739,2e-05,3.52671]
[1777051313262,45.04,77649.42,35.0,0.97738,2e-05,3.52782]
[1777051314269,45.04,77647.84,35.0,0.97735,2e-05,3.5314]
[1777051320311,45.04,77649.29,35.0,0.97738,2e-05,3.52721]
[1777051323445,45.04,77654.34,35.0,0.97748,2e-05,3.51487]
[1777051324342,45.04,77651.67,35.0,0.97743,2e-05,3.52111]
[1777051328737,45.04,77650.94,35.0,0.97742,2e-05,3.52247]
[1777051328770,45.04,77650.94,35.0,0.97742,2e-05,3.52247]
[1777051328822,45.04,77650.94,35.0,0.97742,2e-05,3.52247]
[1777051328838,45.03,77650.15,35.0,0.97741,2e-05,3.52408]
[1777051329377,45.03,77646.43,35.0,0.97734,2e-05,3.53268]
[1777051331255,45.03,77646.43,35.0,0.97734,2e-05,3.53268]
[1777051331322,45.03,77645.59,35.0,0.97733,2e-05,3.53451]
[1777051331377,45.03,77645.59,35.0,0.97733,2e-05,3.53451]
[1777051332398,45.03,77638.09,35.0,0.97719,2e-05,3.552]
[1777051333454,45.03,77638.09,35.0,0.97719,2e-05,3.552]
[1777051333514,45.03,77635.73,35.0,0.97715,2e-05,3.55725]
[1777051334412,45.03,77633.16,35.0,0.97711,2e-05,3.56314]
[1777051336426,45.03,77629.3,35.0,0.97704,2e-05,3.57189]
[1777051337434,45.03,77628.29,35.0,0.97702,2e-05,3.57407]
[1777051338440,45.03,77630.8,35.0,0.97707,2e-05,3.56793]
[1777051343476,45.03,77631.21,35.0,0.97708,2e-05,3.566]
[1777051344483,45.03,77632.46,35.0,0.97711,2e-05,3.56286]
[1777051347504,45.02,77636.06,35.0,0.97718,2e-05,3.55384]
[1777051351532,45.02,77635.0,35.0,0.97718,2e-05,3.5534]
[1777051352539,45.02,77631.5,35.0,0.97711,2e-05,3.56151]
[1777051357574,45.02,77633.75,35.0,0.97716,2e-05,3.55543]
[1777051359588,45.02,77634.81,35.0,0.97718,2e-05,3.55266]
[1777051362609,45.02,77633.28,35.0,0.97716,2e-05,3.55588]
[1777051363616,45.02,77630.48,35.0,0.97711,2e-05,3.56236]
[1777051364868,45.02,77630.48,35.0,0.97711,2e-05,3.56236]
[1777051368652,45.01,77628.55,35.0,0.97708,2e-05,3.56625]
[1777051373687,45.01,77627.4,35.0,0.97706,2e-05,3.56829]
[1777051375701,45.01,77628.8,35.0,0.97709,2e-05,3.5647]
[1777051380737,45.01,77629.83,35.0,0.97711,2e-05,3.56158]
[1777051385772,45.01,77628.73,35.0,0.9771,2e-05,3.56352]
[1777051390807,45.0,77628.38,35.0,0.9771,2e-05,3.5637]
[1777051395842,45.0,77628.77,35.0,0.97711,2e-05,3.56215]
[1777051398863,45.0,77630.5,35.0,0.97714,2e-05,3.55771]
[1777051400876,45.0,77629.28,35.0,0.97712,2e-05,3.56037]
[1777051404904,45.0,77628.3,35.0,0.97711,2e-05,3.56222]
[1777051407926,45.0,77629.59,35.0,0.97713,2e-05,3.55881]
[1777051410947,45.0,77631.55,35.0,0.97717,2e-05,3.55382]
[1777051411953,45.0,77632.68,35.0,0.97721,2e-05,3.54872]
[1777051413968,45.0,77631.62,35.0,0.97718,2e-05,3.55183]
[1777051415982,45.0,77629.9,35.0,0.97715,2e-05,3.55568]
[1777051419002,45.0,77632.27,35.0,0.9772,2e-05,3.54977]
[1777051420012,45.0,77634.33,35.0,0.97724,2e-05,3.54482]
[1777051422026,45.0,77632.16,35.0,0.9772,2e-05,3.54976]
[1777051423033,45.0,77629.73,35.0,0.97716,2e-05,3.5554]
[1777051426054,45.0,77628.75,35.0,0.97712,2e-05,3.55983]
[1777051431089,45.01,77629.28,35.0,0.97712,2e-05,3.55966]
[1777051436124,45.01,77630.44,35.0,0.97714,2e-05,3.55803]
[1777051439145,45.01,77627.9,35.0,0.97708,2e-05,3.56535]
[1777051443173,45.02,77628.99,35.0,0.97708,2e-05,3.56477]
[1777051448207,45.03,77628.15,35.0,0.97704,2e-05,3.57025]
[1777051452235,45.04,77634.47,35.0,0.97714,2e-05,3.5581]
[1777051457270,45.05,77634.63,35.0,0.97712,2e-05,3.56048]
[1777051462306,45.05,77634.64,35.0,0.97712,2e-05,3.55996]
[1777051464320,45.05,77633.59,35.0,0.97711,2e-05,3.56224]
[1777051465326,45.05,77631.58,35.0,0.97707,2e-05,3.56689]
[1777051466333,45.05,77630.48,35.0,0.97705,2e-05,3.56938]
[1777051469354,45.05,77629.41,35.0,0.97703,2e-05,3.57157]
[1777051470362,45.04,77630.47,35.0,0.97705,2e-05,3.56895]
[1777051472376,45.04,77631.73,35.0,0.97709,2e-05,3.5634]
[1777051475397,45.04,77632.83,35.0,0.97711,2e-05,3.56048]
[1777051477411,45.04,77634.01,35.0,0.97714,2e-05,3.55749]
[1777051478428,45.04,77635.96,35.0,0.97717,2e-05,3.55278]
[1777051479425,45.04,77640.42,35.0,0.97726,2e-05,3.54218]
[1777051484460,45.04,77639.2,35.0,0.97724,2e-05,3.54465]
[1777051485466,45.04,77641.06,35.0,0.97727,2e-05,3.54019]
[1777051488488,45.04,77642.38,35.0,0.9773,2e-05,3.53683]
[1777051491509,45.04,77645.65,35.0,0.97736,2e-05,3.52891]
[1777051493522,45.04,77646.67,35.0,0.97738,2e-05,3.52637]
[1777051498557,45.04,77646.76,35.0,0.97738,2e-05,3.52575]
[1777051499565,45.04,77649.43,35.0,0.97743,2e-05,3.51942]
[1777051502585,45.04,77650.5,35.0,0.97745,2e-05,3.51673]
[1777051504599,45.04,77651.68,35.0,0.97748,2e-05,3.51385]
[1777051505607,45.04,77652.78,35.0,0.9775,2e-05,3.51122]
[1777051510641,45.03,77648.92,35.0,0.97743,2e-05,3.51994]
[1777051511649,45.03,77651.12,35.0,0.97747,2e-05,3.51472]
[1777051516683,45.03,77653.97,35.0,0.97752,2e-05,3.50771]
[1777051517690,45.03,77656.27,35.0,0.97757,2e-05,3.50229]
[1777051522726,45.03,77655.93,35.0,0.97756,2e-05,3.50278]
[1777051525747,45.03,77654.51,35.0,0.97754,2e-05,3.50587]
[1777051530782,45.03,77653.66,35.0,0.97753,2e-05,3.50742]
[1777051535817,45.03,77652.43,35.0,0.97752,2e-05,3.50753]
[1777051538838,45.03,77650.88,35.0,0.9775,2e-05,3.51086]
[1777051539845,45.03,77652.24,35.0,0.97752,2e-05,3.50758]
[1777051540852,45.03,77650.79,35.0,0.9775,2e-05,3.51087]
[1777051545888,45.02,77650.97,35.0,0.9775,2e-05,3.50993]
[1777051551930,45.02,77647.71,35.0,0.97745,2e-05,3.51691]
[1777051552937,45.02,77642.07,35.0,0.97735,2e-05,3.53001]
[1777051554951,45.02,77636.4,35.0,0.97725,2e-05,3.54305]
[1777051555958,45.02,77634.54,35.0,0.97721,2e-05,3.54727]
[1777051558979,45.02,77636.23,35.0,0.97725,2e-05,3.54279]
[1777051559985,45.02,77641.1,35.0,0.97734,2e-05,3.5312]
[1777051560994,45.02,77644.19,35.0,0.97739,2e-05,3.52382]
[1777051565020,45.02,77642.67,35.0,0.97737,2e-05,3.52691]
[1777051567035,45.02,77641.26,35.0,0.97735,2e-05,3.52998]
[1777051568042,45.02,77640.04,35.0,0.97733,2e-05,3.53271]
[1777051570055,45.01,77637.39,35.0,0.97728,2e-05,3.53868]
[1777051573077,45.01,77636.39,35.0,0.97726,2e-05,3.54061]
[1777051576098,45.01,77633.33,35.0,0.97721,2e-05,3.54739]
[1777051577104,45.01,77631.81,35.0,0.97718,2e-05,3.55082]
[1777051582140,45.01,77632.24,35.0,0.9772,2e-05,3.54906]
[1777051585161,45.01,77638.44,35.0,0.97731,2e-05,3.53406]
[1777051586167,45.01,77646.35,35.0,0.97746,2e-05,3.51541]
[1777051587174,45.01,77645.44,35.0,0.97744,2e-05,3.51746]
[1777051588182,45.01,77646.75,35.0,0.97747,2e-05,3.51432]
[1777051590195,45.01,77648.18,35.0,0.97749,2e-05,3.51083]
[1777051591202,45.01,77649.21,35.0,0.97753,2e-05,3.50604]
[1777051592210,45.01,77654.07,35.0,0.97762,2e-05,3.49463]
[1777051593217,45.01,77659.68,35.0,0.97772,2e-05,3.48154]
[1777051594223,45.01,77660.62,35.0,0.97773,2e-05,3.47933]
[1777051596237,45.01,77662.45,35.0,0.97777,2e-05,3.47504]
[1777051598252,45.01,77663.99,35.0,0.9778,2e-05,3.47143]
[1777051602280,45.01,77665.01,35.0,0.97781,2e-05,3.469]
[1777051604293,45.01,77666.16,35.0,0.97784,2e-05,3.46633]
[1777051605301,45.01,77665.11,35.0,0.97782,2e-05,3.46875]
[1777051606308,45.01,77662.22,35.0,0.97776,2e-05,3.47544]
[1777051611344,45.0,77661.28,35.0,0.97775,2e-05,3.47753]
[1777051615371,45.0,77659.61,35.0,0.97772,2e-05,3.48132]
[1777051616536,45.0,77653.54,35.0,0.97761,2e-05,3.49542]
[1777051617385,45.0,77652.56,35.0,0.97759,2e-05,3.49765]
[1777051621413,45.0,77653.66,35.0,0.97761,2e-05,3.49486]
[1777051622420,45.0,77658.21,35.0,0.9777,2e-05,3.48422]
[1777051625441,45.0,77656.7,35.0,0.97767,2e-05,3.48763]
[1777051626448,45.0,77657.57,35.0,0.97769,2e-05,3.48557]
[1777051628463,45.0,77654.74,35.0,0.97764,2e-05,3.49207]
[1777051629470,45.0,77653.57,35.0,0.97762,2e-05,3.49474]
[1777051634505,45.0,77654.13,35.0,0.97763,2e-05,3.49313]
[1777051638534,45.0,77662.81,35.0,0.97779,2e-05,3.47272]
[1777051639541,45.0,77663.53,35.0,0.9778,2e-05,3.47102]
[1777051641556,45.0,77662.52,35.0,0.97778,2e-05,3.47332]
[1777051642563,45.0,77660.62,35.0,0.97775,2e-05,3.47771]
[1777051646592,45.0,77661.75,35.0,0.97777,2e-05,3.47498]
[1777051647599,45.0,77662.81,35.0,0.97779,2e-05,3.4725]
[1777051650620,45.0,77663.77,35.0,0.9778,2e-05,3.47022]
[1777051655655,45.0,77666.67,35.0,0.97787,2e-05,3.46116]
[1777051656663,45.0,77669.26,35.0,0.97792,2e-05,3.45517]
[1777051658677,45.0,77671.21,35.0,0.97795,2e-05,3.45069]
[1777051659683,45.0,77672.85,35.0,0.97798,2e-05,3.44693]
[1777051660691,45.0,77673.89,35.0,0.978,2e-05,3.44455]
[1777051662706,45.0,77673.1,35.0,0.97798,2e-05,3.44644]
[1777051663712,45.0,77674.85,35.0,0.97802,2e-05,3.44244]
[1777051664621,45.0,77674.85,35.0,0.97802,2e-05,3.44244]
[1777051665726,45.0,77681.38,35.0,0.97813,2e-05,3.4275]
[1777051667130,45.0,77682.41,35.0,0.97815,2e-05,3.42525]
[1777051669059,45.0,77682.5,35.0,0.97815,2e-05,3.42511]
[1777051669093,45.0,77682.5,35.0,0.97815,2e-05,3.42511]
[1777051669385,45.0,77682.5,35.0,0.97815,2e-05,3.42511]
[1777051669472,45.0,77682.5,35.0,0.97815,2e-05,3.42519]
[1777051670140,45.0,77682.5,35.0,0.97815,2e-05,3.42519]
[1777051670221,45.0,77710.57,35.0,0.97864,2e-05,3.36131]
[1777051671160,45.0,77722.75,35.0,0.97885,2e-05,3.33403]
[1777051672237,45.0,77723.95,35.0,0.97887,2e-05,3.33156]
[1777051673112,45.0,77723.95,35.0,0.97887,2e-05,3.33156]
[1777051678823,45.01,77724.97,35.0,0.97887,2e-05,3.33092]
[1777051680837,45.01,77722.4,35.0,0.97882,2e-05,3.33717]
[1777051684865,45.01,77724.87,35.0,0.97886,2e-05,3.33254]
[1777051689900,45.02,77724.93,35.0,0.97885,2e-05,3.33361]
[1777051691229,45.02,77724.93,35.0,0.97885,2e-05,3.33361]
[1777051691342,45.02,77724.93,35.0,0.97885,2e-05,3.33361]
[1777051691519,45.02,77724.93,35.0,0.97885,2e-05,3.33361]
[1777051691914,45.02,77730.96,35.0,0.97895,2e-05,3.32056]
[1777051692921,45.02,77734.98,35.0,0.97902,2e-05,3.31183]
[1777051693928,45.02,77736.47,35.0,0.97904,2e-05,3.30878]
[1777051695941,45.02,77730.25,35.0,0.97893,2e-05,3.32326]
[1777051700977,45.03,77730.05,35.0,0.97892,2e-05,3.325]
[1777051708026,45.03,77728.69,35.0,0.97888,2e-05,3.32985]
[1777051709033,45.03,77726.46,35.0,0.97884,2e-05,3.33511]
[1777051713062,45.04,77731.28,35.0,0.97893,2e-05,3.32304]
[1777051714069,45.04,77734.33,35.0,0.97898,2e-05,3.31648]
[1777051715076,45.04,77738.92,35.0,0.97906,2e-05,3.30651]
[1777051716082,45.04,77740.75,35.0,0.97908,2e-05,3.30272]
[1777051721118,45.05,77741.14,35.0,0.97908,2e-05,3.30338]
[1777051726153,45.05,77737.62,35.0,0.97901,2e-05,3.31278]
[1777051731187,45.06,77736.67,35.0,0.97898,2e-05,3.31636]
[1777051736225,45.06,77736.92,35.0,0.97897,2e-05,3.31721]
[1777051741261,45.06,77737.07,35.0,0.97897,2e-05,3.31825]
[1777051746295,45.07,77739.45,35.0,0.979,2e-05,3.3143]
[1777051747303,45.07,77741.41,35.0,0.97903,2e-05,3.3102]
[1777051752338,45.07,77741.5,35.0,0.97902,2e-05,3.31141]
[1777051754352,45.08,77740.4,35.0,0.979,2e-05,3.31443]
[1777051755359,45.08,77737.06,35.0,0.97894,2e-05,3.32217]
[1777051760394,45.08,77733.18,35.0,0.97886,2e-05,3.33214]
[1777051761401,45.08,77732.04,35.0,0.97884,2e-05,3.33494]
[1777051762408,45.08,77730.51,35.0,0.97881,2e-05,3.33862]
[1777051767442,45.09,77730.27,35.0,0.9788,2e-05,3.34032]
[1777051772478,45.09,77730.9,35.0,0.97882,2e-05,3.33783]
[1777051775755,45.09,77730.32,35.0,0.9788,2e-05,3.33985]
[1777051776506,45.09,77717.13,35.0,0.97857,2e-05,3.36983]
[1777051777513,45.09,77716.08,35.0,0.97855,2e-05,3.37238]
[1777051780534,45.1,77717.11,35.0,0.97856,2e-05,3.37058]
[1777051781541,45.1,77716.07,35.0,0.97855,2e-05,3.3731]
[1777051783555,45.1,77713.45,35.0,0.9785,2e-05,3.37936]
[1777051785348,45.1,77713.02,35.0,0.97849,2e-05,3.38049]
[1777051785572,45.1,77711.93,35.0,0.97847,2e-05,3.38312]
[1777051786579,45.1,77707.76,35.0,0.97839,2e-05,3.39273]
[1777051788593,45.1,77705.68,35.0,0.97836,2e-05,3.39772]
[1777051789088,45.1,77705.68,35.0,0.97836,2e-05,3.39772]
[1777051789599,45.1,77704.99,35.0,0.97834,2e-05,3.39941]
[1777051793628,45.1,77705.88,35.0,0.97836,2e-05,3.39787]
[1777051798664,45.1,77706.5,35.0,0.97836,2e-05,3.3971]
[1777051803698,45.11,77706.43,35.0,0.97836,2e-05,3.39795]
[1777051805713,45.11,77702.12,35.0,0.97828,2e-05,3.40804]
[1777051806721,45.11,77703.67,35.0,0.9783,2e-05,3.40463]
[1777051807728,45.11,77702.7,35.0,0.97829,2e-05,3.40697]
[1777051811756,45.11,77703.85,35.0,0.9783,2e-05,3.40483]
[1777051812764,45.11,77705.24,35.0,0.97833,2e-05,3.40178]
[1777051813770,45.11,77708.1,35.0,0.97837,2e-05,3.39539]
[1777051817798,45.11,77707.0,35.0,0.97835,2e-05,3.3984]
[1777051820819,45.11,77707.85,35.0,0.97836,2e-05,3.39683]
[1777051825854,45.12,77708.25,35.0,0.97837,2e-05,3.39651]
[1777051830890,45.12,77707.95,35.0,0.97836,2e-05,3.39776]
[1777051831896,45.12,77704.21,35.0,0.9783,2e-05,3.40411]
[1777051832904,45.12,77700.2,35.0,0.97823,2e-05,3.41336]
[1777051833911,45.12,77702.19,35.0,0.97827,2e-05,3.40891]
[1777051834917,45.12,77705.93,35.0,0.97833,2e-05,3.40047]
[1777051836932,45.12,77696.58,35.0,0.97817,2e-05,3.42208]
[1777051837939,45.12,77696.26,35.0,0.97816,2e-05,3.42287]
[1777051839953,45.12,77701.68,35.0,0.97825,2e-05,3.41061]
[1777051840960,45.12,77703.93,35.0,0.97829,2e-05,3.40557]
[1777051842974,45.12,77702.81,35.0,0.97827,2e-05,3.40831]
[1777051845957,45.12,77702.19,35.0,0.97826,2e-05,3.40991]
[1777051846719,45.12,77702.19,35.0,0.97826,2e-05,3.40991]
[1777051845996,45.12,77693.13,35.0,0.9781,2e-05,3.43063]
[1777051847092,45.12,77695.16,35.0,0.97814,2e-05,3.42607]
[1777051848015,45.12,77708.06,35.0,0.97836,2e-05,3.39676]
[1777051849021,45.12,77707.33,35.0,0.97835,2e-05,3.39853]
[1777051849997,45.12,77707.33,35.0,0.97835,2e-05,3.39853]
[1777051850028,45.12,77708.44,35.0,0.97837,2e-05,3.39612]
[1777051854056,45.13,77702.54,35.0,0.97826,2e-05,3.41]
[1777051855063,45.13,77698.61,35.0,0.97819,2e-05,3.41906]
[1777051858043,45.13,77698.87,35.0,0.97819,2e-05,3.4186]
[1777051858084,45.13,77699.74,35.0,0.97821,2e-05,3.41668]
[1777051860098,45.13,77701.99,35.0,0.97825,2e-05,3.41168]
[1777051861105,45.13,77700.07,35.0,0.97821,2e-05,3.41615]
[1777051862112,45.13,77698.86,35.0,0.97819,2e-05,3.41898]
[1777051863119,45.13,77699.87,35.0,0.97821,2e-05,3.41674]
[1777051864128,45.13,77702.14,35.0,0.97825,2e-05,3.41162]
[1777051865133,45.13,77702.99,35.0,0.97826,2e-05,3.40976]
[1777051866140,45.13,77704.49,35.0,0.97829,2e-05,3.40642]
[1777051869161,45.13,77709.46,35.0,0.97837,2e-05,3.39535]
[1777051870171,45.13,77703.62,35.0,0.97827,2e-05,3.40864]
[1777051871178,45.13,77696.84,35.0,0.97815,2e-05,3.42431]
[1777051872185,45.13,77697.97,35.0,0.97817,2e-05,3.42177]
[1777051874199,45.13,77695.44,35.0,0.97812,2e-05,3.42767]
[1777051875205,45.13,77693.61,35.0,0.97809,2e-05,3.43191]
[1777051876213,45.13,77690.83,35.0,0.97804,2e-05,3.43833]
[1777051877219,45.13,77694.01,35.0,0.9781,2e-05,3.43107]
[1777051878227,45.13,77705.77,35.0,0.9783,2e-05,3.40425]
[1777051879234,45.13,77712.68,35.0,0.97842,2e-05,3.38863]
[1777051882255,45.13,77713.55,35.0,0.97844,2e-05,3.38702]
[1777051883309,45.13,77713.55,35.0,0.97844,2e-05,3.38702]
[1777051883590,45.13,77713.55,35.0,0.97844,2e-05,3.38702]
[1777051883660,45.13,77715.36,35.0,0.97847,2e-05,3.38304]
[1777051884503,45.13,77725.49,35.0,0.97864,2e-05,3.36027]
[1777051885276,45.13,77728.0,35.0,0.97868,2e-05,3.35478]
[1777051886283,45.13,77726.69,35.0,0.97866,2e-05,3.35791]
[1777051889303,45.14,77729.04,35.0,0.9787,2e-05,3.35316]
[1777051894339,45.14,77729.0,35.0,0.9787,2e-05,3.35196]
[1777051898367,45.14,77731.5,35.0,0.97874,2e-05,3.34715]
[1777051900381,45.14,77734.96,35.0,0.97879,2e-05,3.33982]
[1777051905415,45.15,77734.6,35.0,0.97878,2e-05,3.34177]
[1777051906331,45.15,77734.6,35.0,0.97878,2e-05,3.34177]
[1777051906423,45.15,77737.98,35.0,0.97884,2e-05,3.33442]
[1777051907431,45.15,77739.66,35.0,0.97886,2e-05,3.3309]
[1777051908438,45.15,77741.07,35.0,0.97889,2e-05,3.32799]
[1777051913473,45.15,77740.06,35.0,0.97886,2e-05,3.33151]
[1777051914480,45.15,77728.09,35.0,0.97865,2e-05,3.35865]
[1777051915486,45.16,77727.51,35.0,0.97864,2e-05,3.36015]
[1777051916670,45.16,77727.51,35.0,0.97864,2e-05,3.36015]
[1777051917178,45.16,77727.71,35.0,0.97864,2e-05,3.3599]
[1777051917501,45.16,77712.08,35.0,0.97837,2e-05,3.39547]
[1777051918508,45.16,77710.51,35.0,0.97834,2e-05,3.39918]
[1777051920640,45.16,77709.74,35.0,0.97833,2e-05,3.40106]
[1777051920701,45.16,77709.77,35.0,0.97833,2e-05,3.40111]
[1777051923543,45.16,77708.38,35.0,0.9783,2e-05,3.40463]
[1777051924551,45.16,77710.01,35.0,0.97833,2e-05,3.40103]
[1777051925556,45.16,77710.86,35.0,0.97834,2e-05,3.39921]
[1777051927570,45.16,77708.65,35.0,0.9783,2e-05,3.40446]
[1777051932608,45.16,77709.15,35.0,0.9783,2e-05,3.40381]
[1777051934622,45.16,77710.11,35.0,0.97832,2e-05,3.40181]
[1777051939656,45.16,77720.0,35.0,0.97849,2e-05,3.37982]
[1777051940664,45.16,77718.7,35.0,0.97847,2e-05,3.3829]
[1777051941671,45.17,77720.21,35.0,0.97849,2e-05,3.3796]
[1777051942678,45.17,77721.21,35.0,0.97851,2e-05,3.37748]
[1777051947712,45.17,77721.95,35.0,0.97851,2e-05,3.37651]
[1777051950734,45.17,77717.63,35.0,0.97844,2e-05,3.38674]
[1777051951741,45.17,77714.22,35.0,0.97839,2e-05,3.39234]
[1777051952747,45.17,77715.54,35.0,0.97841,2e-05,3.38947]
[1777051954762,45.17,77714.23,35.0,0.97839,2e-05,3.39269]
[1777051959801,45.17,77712.18,35.0,0.97835,2e-05,3.39795]
[1777051960816,45.17,77709.56,35.0,0.9783,2e-05,3.40401]
[1777051961823,45.17,77703.22,35.0,0.97819,2e-05,3.41856]
[1777051962830,45.17,77700.42,35.0,0.97814,2e-05,3.42503]
[1777051963837,45.17,77699.05,35.0,0.97811,2e-05,3.42822]
[1777051964844,45.17,77693.59,35.0,0.97802,2e-05,3.44078]
[1777051965850,45.17,77689.92,35.0,0.97795,2e-05,3.44924]
[1777051966111,45.17,77689.92,35.0,0.97795,2e-05,3.44924]
[1777051966251,45.17,77689.92,35.0,0.97795,2e-05,3.44924]
[1777051966435,45.17,77689.92,35.0,0.97795,2e-05,3.44924]
[1777051966857,45.17,77686.82,35.0,0.9779,2e-05,3.45639]
[1777051967865,45.17,77683.41,35.0,0.97784,2e-05,3.46425]
[1777051968281,45.17,77683.41,35.0,0.97784,2e-05,3.46425]
[1777051968323,45.17,77683.41,35.0,0.97784,2e-05,3.46425]
[1777051968661,45.17,77683.41,35.0,0.97784,2e-05,3.46425]
[1777051968771,45.17,77683.41,35.0,0.97784,2e-05,3.46425]
[1777051968872,45.17,77680.97,35.0,0.97779,2e-05,3.46987]
[1777051970886,45.17,77676.33,35.0,0.97771,2e-05,3.48055]
[1777051971795,45.17,77676.33,35.0,0.97771,2e-05,3.48055]
[1777051971898,45.17,77667.23,35.0,0.97755,2e-05,3.50163]
[1777051972904,45.17,77654.67,35.0,0.97732,2e-05,3.53085]
[1777051973517,45.17,77654.67,35.0,0.97732,2e-05,3.53085]
[1777051973911,45.17,77651.65,35.0,0.97727,2e-05,3.53785]
[1777051974783,45.17,77651.65,35.0,0.97727,2e-05,3.53785]
[1777051974835,45.17,77651.65,35.0,0.97727,2e-05,3.53785]
[1777051974918,45.17,77647.93,35.0,0.9772,2e-05,3.54646]
[1777051977939,45.17,77646.7,35.0,0.97718,2e-05,3.5489]
[1777051979953,45.17,77647.8,35.0,0.9772,2e-05,3.54601]
[1777051984988,45.17,77649.21,35.0,0.97723,2e-05,3.54198]
[1777051987001,45.17,77648.14,35.0,0.97722,2e-05,3.54422]
[1777051988011,45.17,77646.08,35.0,0.97718,2e-05,3.54892]
[1777051991824,45.17,77645.84,35.0,0.97718,2e-05,3.54921]
[1777051992843,45.17,77645.96,35.0,0.97718,2e-05,3.54864]
[1777051992945,45.16,77644.25,35.0,0.97715,2e-05,3.55252]
[1777051993049,45.16,77636.64,35.0,0.97701,2e-05,3.57045]
[1777051994613,45.16,77636.64,35.0,0.97701,2e-05,3.57045]
[1777051994711,45.16,77631.04,35.0,0.97691,2e-05,3.58337]
[1777051995063,45.16,77626.89,35.0,0.97683,2e-05,3.5932]
[1777051997076,45.16,77623.16,35.0,0.97677,2e-05,3.60164]
[1777052000099,45.16,77624.26,35.0,0.97679,2e-05,3.59833]
[1777052001703,45.16,77624.26,35.0,0.97679,2e-05,3.59833]
[1777052001805,45.16,77624.26,35.0,0.97679,2e-05,3.59833]
[1777052003003,45.16,77623.54,35.0,0.97677,2e-05,3.60118]
[1777052002953,45.16,77596.96,35.0,0.97627,2e-05,3.66476]
[1777052003085,45.16,77596.96,35.0,0.97627,2e-05,3.66476]
[1777052003123,45.16,77576.16,35.0,0.97588,2e-05,3.71486]
[1777052004763,45.17,77584.89,35.0,0.97604,2e-05,3.69451]
[1777052005785,45.17,77583.41,35.0,0.97601,2e-05,3.69851]
[1777052006144,45.17,77581.95,35.0,0.97598,2e-05,3.70205]
[1777052008158,45.17,77584.19,35.0,0.97601,2e-05,3.69781]
[1777052009165,45.17,77585.01,35.0,0.97603,2e-05,3.69622]
[1777052010173,45.17,77583.17,35.0,0.97599,2e-05,3.70068]
[1777052012839,45.18,77580.95,35.0,0.97595,2e-05,3.70487]
[1777052014199,45.18,77579.11,35.0,0.97591,2e-05,3.7101]
[1777052015881,45.18,77581.35,35.0,0.97595,2e-05,3.70504]
[1777052016214,45.18,77582.78,35.0,0.97598,2e-05,3.70195]
[1777052018228,45.18,77584.42,35.0,0.976,2e-05,3.69875]
[1777052019235,45.18,77585.72,35.0,0.97602,2e-05,3.69599]
[1777052020241,45.19,77588.6,35.0,0.97608,2e-05,3.68941]
[1777052022256,45.19,77587.53,35.0,0.97605,2e-05,3.69281]
[1777052023263,45.19,77585.89,35.0,0.97602,2e-05,3.69718]
[1777052024269,45.19,77584.63,35.0,0.97599,2e-05,3.70062]
[1777052025278,45.19,77583.12,35.0,0.97596,2e-05,3.70467]
[1777052026285,45.19,77581.91,35.0,0.97593,2e-05,3.70799]
[1777052027292,45.19,77580.75,35.0,0.97591,2e-05,3.71118]
[1777052028299,45.2,77582.09,35.0,0.97593,2e-05,3.70829]
[1777052029305,45.2,77577.04,35.0,0.97583,2e-05,3.72094]
[1777052030313,45.2,77573.28,35.0,0.97575,2e-05,3.73046]
[1777052031098,45.2,77573.28,35.0,0.97575,2e-05,3.73046]
[1777052031339,45.2,77573.28,35.0,0.97575,2e-05,3.73046]
[1777052031387,45.2,77573.28,35.0,0.97575,2e-05,3.73046]
[1777052031452,45.2,77566.45,35.0,0.97562,2e-05,3.74748]
[1777052032125,45.2,77566.45,35.0,0.97562,2e-05,3.74748]
[1777052032203,45.2,77566.45,35.0,0.97562,2e-05,3.74748]
[1777052032494,45.2,77566.45,35.0,0.97562,2e-05,3.74748]
[1777052032623,45.2,77566.45,35.0,0.97562,2e-05,3.74748]
[1777052032666,45.2,77548.48,35.0,0.97527,2e-05,3.79164]
[1777052033831,45.2,77554.22,35.0,0.97538,2e-05,3.77803]
[1777052034370,45.2,77560.09,35.0,0.97549,2e-05,3.76385]
[1777052036608,45.2,77564.0,35.0,0.97556,2e-05,3.75481]
[1777052037397,45.2,77564.74,35.0,0.97557,2e-05,3.75329]
[1777052038404,45.21,77549.81,35.0,0.97528,2e-05,3.79029]
[1777052039411,45.21,77549.31,35.0,0.97527,2e-05,3.79175]
[1777052041795,45.21,77549.24,35.0,0.97527,2e-05,3.79215]
[1777052041873,45.21,77549.24,35.0,0.97527,2e-05,3.79215]
[1777052041974,45.21,77550.62,35.0,0.97529,2e-05,3.78897]
[1777052042243,45.21,77550.62,35.0,0.97529,2e-05,3.78897]
[1777052042414,45.21,77550.62,35.0,0.97529,2e-05,3.78897]
[1777052042433,45.21,77551.61,35.0,0.97531,2e-05,3.78676]
[1777052043944,45.21,77551.61,35.0,0.97531,2e-05,3.78676]
[1777052043961,45.21,77561.92,35.0,0.97551,2e-05,3.76164]
[1777052044446,45.21,77566.51,35.0,0.97559,2e-05,3.75068]
[1777052045454,45.21,77567.9,35.0,0.97562,2e-05,3.74758]
[1777052049482,45.21,77568.94,35.0,0.97563,2e-05,3.74627]
[1777052051496,45.22,77572.63,35.0,0.9757,2e-05,3.73787]
[1777052052503,45.22,77558.15,35.0,0.97541,2e-05,3.77368]
[1777052053413,45.22,77558.15,35.0,0.97541,2e-05,3.77368]
[1777052053878,45.22,77558.15,35.0,0.97541,2e-05,3.77368]
[1777052053934,45.22,77546.95,35.0,0.97519,2e-05,3.80156]
[1777052054517,45.22,77545.14,35.0,0.97515,2e-05,3.80625]
[1777052056531,45.22,77537.15,35.0,0.97499,2e-05,3.82649]
[1777052057820,45.22,77529.56,35.0,0.97484,2e-05,3.84556]
[1777052058869,45.22,77529.56,35.0,0.97484,2e-05,3.84556]
[1777052059032,45.22,77529.56,35.0,0.97484,2e-05,3.84556]
[1777052058879,45.22,77519.12,35.0,0.97463,2e-05,3.87181]
[1777052059552,45.22,77515.03,35.0,0.97455,2e-05,3.88217]
[1777052060559,45.22,77513.68,35.0,0.97452,2e-05,3.88564]
[1777052061469,45.22,77513.68,35.0,0.97452,2e-05,3.88564]
[1777052061566,45.22,77514.93,35.0,0.97455,2e-05,3.88258]
[1777052062573,45.22,77513.81,35.0,0.97452,2e-05,3.88547]
[1777052065512,45.22,77512.72,35.0,0.9745,2e-05,3.88837]
[1777052065594,45.22,77510.49,35.0,0.97446,2e-05,3.89405]
[1777052066603,45.22,77512.43,35.0,0.97449,2e-05,3.88923]
[1777052067862,45.22,77512.43,35.0,0.97449,2e-05,3.88923]
[1777052067949,45.22,77514.54,35.0,0.97454,2e-05,3.88399]
[1777052068617,45.22,77518.9,35.0,0.97462,2e-05,3.87313]
[1777052069779,45.22,77518.9,35.0,0.97462,2e-05,3.87313]
[1777052069812,45.22,77517.83,35.0,0.9746,2e-05,3.87591]
[1777052071583,45.22,77517.69,35.0,0.9746,2e-05,3.87635]
[1777052071900,45.22,77517.69,35.0,0.9746,2e-05,3.87635]
[1777052071980,45.22,77518.88,35.0,0.97464,2e-05,3.871]
[1777052072593,45.22,77518.88,35.0,0.97464,2e-05,3.871]
[1777052073651,45.23,77517.3,35.0,0.9746,2e-05,3.87515]
[1777052074873,45.23,77517.3,35.0,0.9746,2e-05,3.87515]
[1777052075423,45.23,77517.95,35.0,0.97461,2e-05,3.87361]
[1777052077680,45.23,77521.26,35.0,0.97468,2e-05,3.86558]
[1777052078686,45.23,77522.34,35.0,0.9747,2e-05,3.86298]
[1777052081707,45.23,77519.75,35.0,0.97465,2e-05,3.86977]
[1777052086743,45.23,77520.9,35.0,0.97466,2e-05,3.86732]
[1777052090468,45.23,77520.65,35.0,0.97466,2e-05,3.86821]
[1777052090891,45.23,77526.94,35.0,0.97478,2e-05,3.85257]
[1777052091778,45.23,77535.65,35.0,0.97495,2e-05,3.83098]
[1777052092785,45.23,77536.22,35.0,0.97496,2e-05,3.82971]
[1777052093792,45.23,77533.52,35.0,0.97491,2e-05,3.83658]
[1777052094480,45.23,77533.52,35.0,0.97491,2e-05,3.83658]
[1777052094799,45.23,77528.81,35.0,0.97482,2e-05,3.84845]
[1777052095806,45.23,77526.86,35.0,0.97478,2e-05,3.85344]
[1777052096813,45.23,77523.84,35.0,0.97471,2e-05,3.86111]
[1777052098826,45.23,77525.03,35.0,0.97474,2e-05,3.85834]
[1777052101848,45.23,77522.87,35.0,0.97469,2e-05,3.86409]
[1777052102855,45.23,77521.39,35.0,0.97466,2e-05,3.8679]
[1777052103862,45.23,77517.77,35.0,0.97459,2e-05,3.87708]
[1777052104869,45.24,77523.83,35.0,0.97471,2e-05,3.86199]
[1777052105875,45.24,77535.75,35.0,0.97494,2e-05,3.83238]
[1777052106883,45.24,77535.17,35.0,0.97493,2e-05,3.83399]
[1777052107890,45.24,77536.4,35.0,0.97495,2e-05,3.8311]
[1777052108310,45.24,77536.4,35.0,0.97495,2e-05,3.8311]
[1777052108400,45.24,77536.4,35.0,0.97495,2e-05,3.8311]
[1777052108897,45.24,77547.37,35.0,0.97517,2e-05,3.80408]
[1777052110088,45.24,77553.0,35.0,0.97528,2e-05,3.7904]
[1777052110132,45.24,77553.0,35.0,0.97528,2e-05,3.7904]
[1777052110910,45.24,77557.03,35.0,0.97535,2e-05,3.78072]
[1777052111266,45.24,77557.03,35.0,0.97535,2e-05,3.78072]
[1777052111917,45.24,77558.98,35.0,0.97539,2e-05,3.77618]
[1777052112151,45.24,77558.98,35.0,0.97539,2e-05,3.77618]
[1777052112925,45.24,77560.49,35.0,0.97542,2e-05,3.77275]
[1777052113932,45.24,77563.18,35.0,0.97547,2e-05,3.76642]
[1777052114939,45.24,77564.82,35.0,0.9755,2e-05,3.7627]
[1777052115946,45.24,77567.03,35.0,0.97554,2e-05,3.75758]
[1777052116953,45.24,77568.08,35.0,0.97556,2e-05,3.75532]
[1777052118967,45.25,77569.34,35.0,0.97557,2e-05,3.75287]
[1777052119974,45.25,77568.12,35.0,0.97555,2e-05,3.75617]
[1777052124002,45.25,77569.96,35.0,0.97557,2e-05,3.75294]
[1777052124828,45.25,77569.96,35.0,0.97557,2e-05,3.75294]
[1777052125010,45.25,77582.45,35.0,0.97581,2e-05,3.7228]
[1777052125884,45.25,77582.45,35.0,0.97581,2e-05,3.7228]
[1777052126016,45.25,77590.76,35.0,0.97597,2e-05,3.70301]
[1777052127024,45.25,77590.76,35.0,0.97597,2e-05,3.70301]
[1777052127052,45.25,77590.13,35.0,0.97595,2e-05,3.70494]
[1777052128030,45.26,77584.04,35.0,0.97583,2e-05,3.72013]
[1777052129036,45.26,77576.84,35.0,0.97569,2e-05,3.73804]
[1777052130044,45.26,77574.38,35.0,0.97564,2e-05,3.74439]
[1777052131051,45.26,77570.61,35.0,0.97558,2e-05,3.75154]
[1777052134072,45.26,77574.44,35.0,0.97565,2e-05,3.74315]
[1777052135079,45.26,77578.8,35.0,0.97573,2e-05,3.73285]
[1777052136086,45.26,77586.95,35.0,0.97588,2e-05,3.71339]
[1777052138100,45.27,77585.72,35.0,0.97585,2e-05,3.71716]
[1777052139107,45.27,77587.82,35.0,0.97589,2e-05,3.71245]
[1777052144142,45.27,77588.57,35.0,0.97589,2e-05,3.71256]
[1777052145149,45.28,77587.24,35.0,0.97586,2e-05,3.71618]
[1777052146156,45.28,77584.93,35.0,0.97581,2e-05,3.72217]
[1777052147163,45.28,77586.13,35.0,0.97583,2e-05,3.71963]
[1777052148170,45.28,77584.53,35.0,0.9758,2e-05,3.72389]
[1777052149177,45.28,77581.44,35.0,0.97574,2e-05,3.73178]
[1777052150184,45.28,77580.42,35.0,0.97572,2e-05,3.73463]
[1777052152199,45.28,77579.12,35.0,0.97569,2e-05,3.73851]
[1777052153206,45.29,77580.11,35.0,0.9757,2e-05,3.73645]
[1777052154212,45.29,77578.11,35.0,0.97566,2e-05,3.74168]
[1777052155220,45.29,77573.53,35.0,0.97557,2e-05,3.75321]
[1777052156226,45.29,77571.31,35.0,0.97552,2e-05,3.75896]
[1777052157234,45.29,77570.06,35.0,0.9755,2e-05,3.76234]
[1777052158241,45.29,77567.75,35.0,0.97545,2e-05,3.76831]
[1777052163278,45.3,77568.29,35.0,0.97545,2e-05,3.76848]
[1777052164284,45.3,77571.01,35.0,0.9755,2e-05,3.76212]
[1777052166298,45.3,77570.03,35.0,0.97548,2e-05,3.76513]
[1777052167305,45.3,77568.96,35.0,0.97545,2e-05,3.76806]
[1777052170327,45.3,77577.38,35.0,0.97561,2e-05,3.74837]
[1777052171334,45.3,77578.65,35.0,0.97563,2e-05,3.74556]
[1777052172341,45.3,77579.72,35.0,0.97565,2e-05,3.74329]
[1777052173348,45.3,77578.73,35.0,0.97563,2e-05,3.74604]
[1777052175362,45.31,77579.56,35.0,0.97564,2e-05,3.74469]
[1777052178383,45.31,77580.58,35.0,0.97565,2e-05,3.74322]
[1777052180397,45.31,77581.69,35.0,0.97567,2e-05,3.7412]
[1777052183418,45.32,77580.54,35.0,0.97564,2e-05,3.74504]
[1777052186439,45.32,77577.01,35.0,0.97556,2e-05,3.75468]
[1777052187445,45.32,77572.06,35.0,0.97546,2e-05,3.76713]
[1777052190467,45.32,77570.97,35.0,0.97543,2e-05,3.77072]
[1777052191474,45.32,77569.78,35.0,0.97542,2e-05,3.7718]
[1777052193488,45.33,77571.02,35.0,0.97544,2e-05,3.76934]
[1777052195502,45.33,77572.68,35.0,0.97547,2e-05,3.76586]
[1777052198522,45.33,77574.08,35.0,0.97549,2e-05,3.76332]
[1777052200537,45.33,77578.18,35.0,0.97556,2e-05,3.75389]
[1777052201544,45.33,77576.46,35.0,0.97553,2e-05,3.75841]
[1777052202551,45.34,77575.56,35.0,0.97551,2e-05,3.76092]
[1777052205572,45.34,77580.13,35.0,0.97559,2e-05,3.75065]
[1777052206950,45.34,77580.13,35.0,0.97559,2e-05,3.75065]
[1777052207022,45.34,77580.13,35.0,0.97559,2e-05,3.75065]
[1777052207109,45.34,77582.11,35.0,0.97562,2e-05,3.74614]
[1777052207586,45.34,77589.88,35.0,0.97577,2e-05,3.72755]
[1777052208593,45.34,77591.44,35.0,0.9758,2e-05,3.72411]
[1777052210606,45.34,77595.38,35.0,0.97587,2e-05,3.71527]
[1777052211938,45.34,77595.38,35.0,0.97587,2e-05,3.71527]
[1777052211943,45.34,77595.38,35.0,0.97587,2e-05,3.71527]
[1777052212032,45.34,77599.0,35.0,0.97593,2e-05,3.70688]
[1777052213107,45.35,77611.49,35.0,0.97617,2e-05,3.67713]
[1777052213627,45.35,77613.59,35.0,0.9762,2e-05,3.67252]
[1777052214917,45.35,77616.75,35.0,0.97626,2e-05,3.66537]
[1777052215926,45.35,77616.75,35.0,0.97626,2e-05,3.66537]
[1777052218663,45.35,77614.33,35.0,0.9762,2e-05,3.67299]
[1777052221684,45.36,77612.78,35.0,0.97616,2e-05,3.67805]
[1777052222690,45.36,77613.99,35.0,0.97618,2e-05,3.67558]
[1777052223698,45.36,77618.21,35.0,0.97626,2e-05,3.66589]
[1777052225712,45.36,77620.21,35.0,0.97629,2e-05,3.66203]
[1777052226718,45.37,77621.92,35.0,0.97632,2e-05,3.6584]
[1777052228733,45.37,77624.77,35.0,0.97636,2e-05,3.65254]
[1777052229740,45.37,77623.13,35.0,0.97633,2e-05,3.65695]
[1777052230747,45.37,77618.4,35.0,0.97624,2e-05,3.66876]
[1777052231754,45.37,77612.26,35.0,0.97612,2e-05,3.68398]
[1777052233768,45.38,77613.65,35.0,0.97614,2e-05,3.68151]
[1777052237796,45.38,77612.73,35.0,0.9761,2e-05,3.68552]
[1777052238802,45.38,77613.66,35.0,0.97612,2e-05,3.68373]
[1777052242831,45.39,77621.14,35.0,0.97625,2e-05,3.66759]
[1777052246859,45.4,77618.21,35.0,0.97618,2e-05,3.67656]
[1777052247866,45.4,77615.66,35.0,0.97612,2e-05,3.68316]
[1777052249879,45.4,77614.74,35.0,0.9761,2e-05,3.68628]
[1777052252901,45.4,77612.53,35.0,0.97606,2e-05,3.69056]
[1777052253934,45.41,77601.57,35.0,0.97585,2e-05,3.71747]
[1777052254949,45.41,77601.57,35.0,0.97585,2e-05,3.71747]
[1777052255050,45.41,77595.73,35.0,0.97573,2e-05,3.73203]
[1777052255945,45.41,77593.88,35.0,0.9757,2e-05,3.7369]
[1777052257960,45.41,77592.21,35.0,0.97566,2e-05,3.74168]
[1777052262995,45.42,77592.28,35.0,0.97565,2e-05,3.74325]
[1777052268029,45.42,77592.75,35.0,0.97564,2e-05,3.74381]
[1777052270044,45.42,77591.59,35.0,0.97561,2e-05,3.74731]
[1777052273065,45.43,77586.23,35.0,0.9755,2e-05,3.76137]
[1777052274072,45.43,77581.65,35.0,0.97541,2e-05,3.77287]
[1777052275079,45.43,77580.07,35.0,0.97538,2e-05,3.77702]
[1777052276086,45.43,77577.32,35.0,0.97532,2e-05,3.78404]
[1777052277092,45.43,77574.61,35.0,0.97527,2e-05,3.79095]
[1777052280115,45.43,77571.13,35.0,0.9752,2e-05,3.80026]
[1777052281122,45.43,77569.97,35.0,0.97517,2e-05,3.80335]
[1777052283136,45.44,77568.82,35.0,0.97514,2e-05,3.80664]
[1777052284143,45.44,77570.33,35.0,0.97517,2e-05,3.80315]
[1777052285150,45.44,77573.87,35.0,0.97524,2e-05,3.79467]
[1777052286157,45.44,77577.83,35.0,0.97532,2e-05,3.7852]
[1777052290184,45.44,77575.37,35.0,0.97526,2e-05,3.79225]
[1777052292199,45.44,77570.38,35.0,0.97516,2e-05,3.80501]
[1777052293206,45.44,77569.05,35.0,0.97513,2e-05,3.80851]
[1777052296226,45.45,77575.23,35.0,0.97525,2e-05,3.79396]
[1777052297233,45.45,77577.07,35.0,0.97528,2e-05,3.78969]
[1777052298241,45.45,77579.05,35.0,0.97532,2e-05,3.78509]
[1777052301261,45.45,77582.96,35.0,0.97539,2e-05,3.77628]
[1777052302269,45.45,77584.36,35.0,0.97541,2e-05,3.77312]
[1777052305336,45.45,77577.94,35.0,0.97528,2e-05,3.78967]
[1777052307351,45.45,77575.6,35.0,0.97523,2e-05,3.79589]
[1777052310372,45.46,77570.83,35.0,0.97513,2e-05,3.80831]
[1777052312681,45.46,77570.02,35.0,0.97513,2e-05,3.80808]
[1777052312824,45.46,77570.02,35.0,0.97513,2e-05,3.80808]
[1777052312984,45.46,77570.02,35.0,0.97513,2e-05,3.80808]
[1777052313004,45.46,77570.02,35.0,0.97513,2e-05,3.8085]
[1777052313393,45.46,77555.56,35.0,0.97484,2e-05,3.84423]
[1777052314631,45.46,77554.25,35.0,0.97481,2e-05,3.84778]
[1777052315407,45.46,77553.06,35.0,0.97479,2e-05,3.85073]
[1777052318428,45.46,77551.62,35.0,0.97476,2e-05,3.85472]
[1777052320485,45.46,77550.63,35.0,0.97474,2e-05,3.85745]
[1777052322010,45.46,77550.63,35.0,0.97474,2e-05,3.85745]
[1777052322056,45.46,77549.28,35.0,0.97471,2e-05,3.86107]
[1777052322498,45.46,77548.01,35.0,0.97468,2e-05,3.86424]
[1777052325662,45.46,77547.65,35.0,0.97467,2e-05,3.86538]
[1777052325763,45.46,77550.15,35.0,0.97472,2e-05,3.8594]
[1777052327490,45.46,77557.66,35.0,0.97487,2e-05,3.84088]
[1777052328568,45.46,77557.66,35.0,0.97487,2e-05,3.84088]
[1777052328700,45.46,77557.66,35.0,0.97487,2e-05,3.84088]
[1777052329504,45.46,77561.23,35.0,0.97494,2e-05,3.83234]
[1777052334854,45.47,77561.99,35.0,0.97495,2e-05,3.83118]
[1777052335547,45.47,77556.67,35.0,0.97484,2e-05,3.84472]
[1777052337612,45.47,77555.92,35.0,0.97482,2e-05,3.84677]
[1777052338567,45.47,77558.98,35.0,0.97488,2e-05,3.83951]
[1777052340811,45.47,77559.18,35.0,0.97488,2e-05,3.83917]
[1777052340909,45.47,77561.14,35.0,0.97492,2e-05,3.83468]
[1777052341589,45.47,77567.33,35.0,0.97504,2e-05,3.81938]
[1777052342596,45.47,77569.0,35.0,0.97507,2e-05,3.81545]
[1777052343603,45.47,77567.98,35.0,0.97505,2e-05,3.81818]
[1777052348638,45.48,77563.6,35.0,0.97495,2e-05,3.8303]
[1777052349645,45.48,77561.43,35.0,0.97491,2e-05,3.83587]
[1777052350652,45.48,77563.79,35.0,0.97496,2e-05,3.83023]
[1777052353673,45.48,77568.4,35.0,0.97504,2e-05,3.81946]
[1777052354679,45.48,77574.53,35.0,0.97516,2e-05,3.80458]
[1777052356694,45.48,77573.29,35.0,0.97513,2e-05,3.80812]
[1777052359715,45.48,77576.75,35.0,0.97519,2e-05,3.80032]
[1777052364750,45.49,77572.83,35.0,0.97511,2e-05,3.8112]
[1777052365757,45.49,77569.51,35.0,0.97504,2e-05,3.81961]
[1777052368778,45.49,77570.91,35.0,0.97506,2e-05,3.81679]
[1777052372806,45.49,77567.51,35.0,0.975,2e-05,3.8236]
[1777052373813,45.49,77564.39,35.0,0.97494,2e-05,3.83151]
[1777052376834,45.5,77569.42,35.0,0.97504,2e-05,3.81965]
[1777052377841,45.5,77574.08,35.0,0.97513,2e-05,3.80838]
[1777052378848,45.5,77576.85,35.0,0.97518,2e-05,3.80179]
[1777052379855,45.5,77577.8,35.0,0.97519,2e-05,3.79969]
[1777052381868,45.5,77572.8,35.0,0.97509,2e-05,3.81245]
[1777052382875,45.5,77569.44,35.0,0.97503,2e-05,3.82095]
[1777052383883,45.5,77562.63,35.0,0.97489,2e-05,3.83797]
[1777052384411,45.5,77562.63,35.0,0.97489,2e-05,3.83797]
[1777052384890,45.5,77557.06,35.0,0.97478,2e-05,3.85194]
[1777052388918,45.5,77554.38,35.0,0.97472,2e-05,3.85918]
[1777052389824,45.5,77554.38,35.0,0.97472,2e-05,3.85918]
[1777052389925,45.5,77541.9,35.0,0.97447,2e-05,3.89041]
[1777052390932,45.5,77540.99,35.0,0.97445,2e-05,3.89277]
[1777052391939,45.5,77539.9,35.0,0.97443,2e-05,3.89557]
[1777052393954,45.5,77536.68,35.0,0.97437,2e-05,3.90377]
[1777052394961,45.51,77538.87,35.0,0.97441,2e-05,3.89834]
[1777052395968,45.51,77539.92,35.0,0.97443,2e-05,3.89577]
[1777052396975,45.51,77540.94,35.0,0.97445,2e-05,3.89329]
[1777052399996,45.51,77542.05,35.0,0.97447,2e-05,3.89072]
[1777052401004,45.51,77546.52,35.0,0.97456,2e-05,3.87963]
[1777052402010,45.51,77548.26,35.0,0.97459,2e-05,3.87539]
[1777052403017,45.51,77549.76,35.0,0.97462,2e-05,3.87175]
[1777052405031,45.51,77548.13,35.0,0.97459,2e-05,3.87602]
[1777052410066,45.51,77548.61,35.0,0.97459,2e-05,3.87531]
[1777052412080,45.51,77544.06,35.0,0.9745,2e-05,3.88686]
[1777052417115,45.51,77543.97,35.0,0.9745,2e-05,3.88748]
[1777052419129,45.51,77545.07,35.0,0.97452,2e-05,3.8849]
[1777052421143,45.51,77548.74,35.0,0.97459,2e-05,3.87592]
[1777052422150,45.51,77552.41,35.0,0.97466,2e-05,3.86688]
[1777052423156,45.51,77553.91,35.0,0.97469,2e-05,3.86326]
[1777052424164,45.51,77555.7,35.0,0.97472,2e-05,3.85893]
[1777052426179,45.51,77557.43,35.0,0.97476,2e-05,3.85489]
[1777052427185,45.51,77560.29,35.0,0.97481,2e-05,3.84793]
[1777052429031,45.51,77560.36,35.0,0.97481,2e-05,3.84789]
[1777052430206,45.52,77562.25,35.0,0.97485,2e-05,3.8435]
[1777052434235,45.52,77564.58,35.0,0.9749,2e-05,3.83589]
[1777052437958,45.52,77564.78,35.0,0.9749,2e-05,3.83589]
[1777052438010,45.52,77564.78,35.0,0.9749,2e-05,3.83589]
[1777052440022,45.52,77564.62,35.0,0.9749,2e-05,3.83661]
[1777052441325,45.52,77564.89,35.0,0.9749,2e-05,3.83611]
[1777052442814,45.52,77564.71,35.0,0.9749,2e-05,3.83689]
[1777052444305,45.52,77567.02,35.0,0.97494,2e-05,3.83152]
[1777052445312,45.52,77573.84,35.0,0.97507,2e-05,3.81487]
[1777052446319,45.52,77576.52,35.0,0.97512,2e-05,3.80848]
[1777052450347,45.53,77575.56,35.0,0.9751,2e-05,3.81171]
[1777052455382,45.53,77580.58,35.0,0.97519,2e-05,3.80042]
[1777052456390,45.53,77581.48,35.0,0.9752,2e-05,3.79844]
[1777052460418,45.53,77582.6,35.0,0.97522,2e-05,3.7966]
[1777052462432,45.54,77586.32,35.0,0.97529,2e-05,3.78794]
[1777052467467,45.54,77586.01,35.0,0.97527,2e-05,3.78988]
[1777052468474,45.54,77580.46,35.0,0.97516,2e-05,3.80372]
[1777052469481,45.54,77578.33,35.0,0.97512,2e-05,3.80916]
[1777052471495,45.54,77580.2,35.0,0.97515,2e-05,3.80496]
[1777052473508,45.54,77581.76,35.0,0.97518,2e-05,3.80153]
[1777052475367,45.54,77581.76,35.0,0.97518,2e-05,3.80153]
[1777052476152,45.54,77582.49,35.0,0.97519,2e-05,3.80016]
[1777052476290,45.54,77582.49,35.0,0.97519,2e-05,3.80016]
[1777052476355,45.54,77589.55,35.0,0.97532,2e-05,3.78309]
[1777052476532,45.54,77595.12,35.0,0.97543,2e-05,3.76949]
[1777052477538,45.55,77597.34,35.0,0.97547,2e-05,3.76433]
[1777052480021,45.55,77598.0,35.0,0.97548,2e-05,3.76299]
[1777052480268,45.55,77598.0,35.0,0.97548,2e-05,3.76299]
[1777052484587,45.55,77601.36,35.0,0.97554,2e-05,3.75639]
[1777052488616,45.56,77602.49,35.0,0.97555,2e-05,3.75471]
[1777052493651,45.56,77606.84,35.0,0.97564,2e-05,3.74308]
[1777052494661,45.56,77607.73,35.0,0.97565,2e-05,3.74119]
[1777052497681,45.56,77606.78,35.0,0.97563,2e-05,3.74435]
[1777052500703,45.57,77600.83,35.0,0.97551,2e-05,3.75964]
[1777052502717,45.57,77599.65,35.0,0.97548,2e-05,3.76304]
[1777052504731,45.57,77601.41,35.0,0.97551,2e-05,3.75924]
[1777052508759,45.57,77597.3,35.0,0.97543,2e-05,3.76943]
[1777052509766,45.57,77594.06,35.0,0.97536,2e-05,3.77758]
[1777052510772,45.57,77592.42,35.0,0.97533,2e-05,3.78181]
[1777052515810,45.57,77591.85,35.0,0.97531,2e-05,3.78446]
[1777052518831,45.58,77588.79,35.0,0.97525,2e-05,3.79256]
[1777052519838,45.58,77590.15,35.0,0.97527,2e-05,3.78943]
[1777052523521,45.58,77590.69,35.0,0.97528,2e-05,3.78851]
[1777052523865,45.58,77586.34,35.0,0.97519,2e-05,3.79957]
[1777052524873,45.58,77583.32,35.0,0.97513,2e-05,3.80717]
[1777052529908,45.58,77582.09,35.0,0.9751,2e-05,3.81106]
[1777052531954,45.58,77582.09,35.0,0.9751,2e-05,3.81106]
[1777052532021,45.58,77582.09,35.0,0.9751,2e-05,3.81106]
[1777052532066,45.58,77585.09,35.0,0.97516,2e-05,3.80403]
[1777052532929,45.59,77592.93,35.0,0.97531,2e-05,3.78501]
[1777052537964,45.59,77592.93,35.0,0.9753,2e-05,3.7861]
[1777052539980,45.59,77591.51,35.0,0.97527,2e-05,3.79]
[1777052541995,45.59,77593.54,35.0,0.9753,2e-05,3.78545]
[1777052543003,45.59,77594.3,35.0,0.97532,2e-05,3.7838]
[1777052546024,45.59,77593.45,35.0,0.9753,2e-05,3.78653]
[1777052548038,45.6,77594.33,35.0,0.97531,2e-05,3.7848]
[1777052549045,45.6,77595.17,35.0,0.97532,2e-05,3.78296]
[1777052552512,45.6,77595.1,35.0,0.97533,2e-05,3.78113]
[1777052553073,45.6,77599.08,35.0,0.97541,2e-05,3.77186]
[1777052554080,45.6,77604.24,35.0,0.9755,2e-05,3.75953]
[1777052558108,45.6,77602.95,35.0,0.97547,2e-05,3.76367]
[1777052559115,45.6,77601.63,35.0,0.97544,2e-05,3.76713]
[1777052560193,45.6,77601.63,35.0,0.97544,2e-05,3.76713]
[1777052561129,45.6,77607.7,35.0,0.97556,2e-05,3.75285]
[1777052562136,45.61,77611.1,35.0,0.97562,2e-05,3.74486]
[1777052564150,45.61,77615.85,35.0,0.97571,2e-05,3.73392]
[1777052566164,45.61,77623.47,35.0,0.97585,2e-05,3.71611]
[1777052567171,45.61,77628.35,35.0,0.97594,2e-05,3.70388]
[1777052568178,45.61,77623.07,35.0,0.97585,2e-05,3.71613]
[1777052569184,45.6,77621.26,35.0,0.97582,2e-05,3.72002]
[1777052571199,45.6,77617.86,35.0,0.97575,2e-05,3.72808]
[1777052572206,45.6,77615.09,35.0,0.9757,2e-05,3.73428]
[1777052577241,45.61,77614.98,35.0,0.97569,2e-05,3.7361]
[1777052582276,45.61,77614.97,35.0,0.97568,2e-05,3.73766]
[1777052583284,45.61,77622.35,35.0,0.97582,2e-05,3.72013]
[1777052584351,45.61,77622.35,35.0,0.97582,2e-05,3.72013]
[1777052584425,45.61,77629.66,35.0,0.97595,2e-05,3.70287]
[1777052585297,45.62,77630.78,35.0,0.97597,2e-05,3.70054]
[1777052589325,45.62,77629.81,35.0,0.97594,2e-05,3.70435]
[1777052590332,45.62,77630.8,35.0,0.97596,2e-05,3.70233]
[1777052591527,45.62,77630.8,35.0,0.97596,2e-05,3.70233]
[1777052591572,45.62,77630.8,35.0,0.97596,2e-05,3.70233]
[1777052591373,45.62,77632.69,35.0,0.97599,2e-05,3.69815]
[1777052592346,45.62,77638.12,35.0,0.97609,2e-05,3.6855]
[1777052594360,45.63,77634.47,35.0,0.97602,2e-05,3.69503]
[1777052598388,45.63,77635.97,35.0,0.97603,2e-05,3.69294]
[1777052601409,45.64,77631.35,35.0,0.97594,2e-05,3.70517]
[1777052603423,45.64,77629.32,35.0,0.97589,2e-05,3.71077]
[1777052604430,45.64,77627.13,35.0,0.97585,2e-05,3.71639]
[1777052605436,45.64,77628.18,35.0,0.97587,2e-05,3.71421]
[1777052610472,45.65,77627.63,35.0,0.97584,2e-05,3.71725]
[1777052612031,45.65,77627.45,35.0,0.97585,2e-05,3.71563]
[1777052612485,45.65,77625.74,35.0,0.97581,2e-05,3.7201]
[1777052613493,45.65,77623.58,35.0,0.97577,2e-05,3.72565]
[1777052614500,45.65,77621.35,35.0,0.97573,2e-05,3.73136]
[1777052616514,45.65,77619.45,35.0,0.97568,2e-05,3.7366]
[1777052617521,45.65,77617.01,35.0,0.97564,2e-05,3.74282]
[1777052618528,45.65,77611.81,35.0,0.97553,2e-05,3.75573]
[1777052623563,45.66,77612.1,35.0,0.97553,2e-05,3.75645]
[1777052628597,45.66,77611.99,35.0,0.97551,2e-05,3.75815]
[1777052630612,45.66,77620.34,35.0,0.97567,2e-05,3.73848]
[1777052631619,45.67,77623.91,35.0,0.97574,2e-05,3.73017]
[1777052635646,45.67,77620.29,35.0,0.97566,2e-05,3.74022]
[1777052640682,45.67,77621.9,35.0,0.97568,2e-05,3.73786]
[1777052642697,45.68,77620.69,35.0,0.97565,2e-05,3.74141]
[1777052644710,45.68,77621.67,35.0,0.97566,2e-05,3.73965]
[1777052646725,45.68,77620.83,35.0,0.97564,2e-05,3.74231]
[1777052651759,45.69,77620.7,35.0,0.97563,2e-05,3.74417]
[1777052652767,45.69,77621.63,35.0,0.97564,2e-05,3.74223]
[1777052654592,45.69,77624.24,35.0,0.97569,2e-05,3.73655]
[1777052654781,45.69,77629.46,35.0,0.97579,2e-05,3.72395]
[1777052658809,45.69,77626.44,35.0,0.97574,2e-05,3.73014]
[1777052663844,45.68,77623.53,35.0,0.97569,2e-05,3.73556]
[1777052664851,45.68,77622.12,35.0,0.97567,2e-05,3.73848]
[1777052667872,45.67,77618.96,35.0,0.97562,2e-05,3.74462]
[1777052668878,45.67,77618.1,35.0,0.9756,2e-05,3.74702]
[1777052672907,45.68,77619.27,35.0,0.97563,2e-05,3.74298]
[1777052673914,45.68,77622.17,35.0,0.97568,2e-05,3.73626]
[1777052674923,45.68,77624.97,35.0,0.97574,2e-05,3.72981]
[1777052675930,45.68,77623.93,35.0,0.97571,2e-05,3.73264]
[1777052677944,45.68,77624.77,35.0,0.97572,2e-05,3.73127]
[1777052681971,45.69,77625.62,35.0,0.97573,2e-05,3.73052]
[1777052687007,45.68,77625.23,35.0,0.97575,2e-05,3.72855]
[1777052690028,45.68,77624.07,35.0,0.97572,2e-05,3.73234]
[1777052694055,45.68,77622.37,35.0,0.9757,2e-05,3.73449]
[1777052695063,45.67,77621.39,35.0,0.97568,2e-05,3.73636]
[1777052702113,45.66,77622.06,35.0,0.97572,2e-05,3.7313]
[1777052704127,45.66,77616.59,35.0,0.97563,2e-05,3.74356]
[1777052705134,45.66,77614.97,35.0,0.9756,2e-05,3.74698]
[1777052706141,45.66,77615.85,35.0,0.97562,2e-05,3.74433]
[1777052707148,45.66,77621.83,35.0,0.97573,2e-05,3.73018]
[1777052708155,45.66,77628.7,35.0,0.97587,2e-05,3.71313]
[1777052709593,45.66,77628.7,35.0,0.97587,2e-05,3.71313]
[1777052709693,45.65,77633.37,35.0,0.97596,2e-05,3.70145]
[1777052710169,45.65,77639.17,35.0,0.97607,2e-05,3.68711]
[1777052711175,45.65,77640.8,35.0,0.9761,2e-05,3.68281]
[1777052712337,45.65,77642.19,35.0,0.97613,2e-05,3.67908]
[1777052712746,45.65,77642.19,35.0,0.97613,2e-05,3.67908]
[1777052713458,45.65,77642.19,35.0,0.97613,2e-05,3.67908]
[1777052713476,45.65,77664.45,35.0,0.97655,2e-05,3.62577]
[1777052714701,45.65,77670.36,35.0,0.97666,2e-05,3.61152]
[1777052715211,45.65,77666.99,35.0,0.9766,2e-05,3.61919]
[1777052716218,45.65,77666.18,35.0,0.97659,2e-05,3.62082]
[1777052717225,45.65,77663.49,35.0,0.97654,2e-05,3.62688]
[1777052718231,45.64,77659.55,35.0,0.97647,2e-05,3.63591]
[1777052719647,45.64,77657.34,35.0,0.97643,2e-05,3.64082]
[1777052720246,45.64,77655.64,35.0,0.97641,2e-05,3.64453]
[1777052721253,45.64,77657.02,35.0,0.97643,2e-05,3.64091]
[1777052726288,45.64,77656.39,35.0,0.97643,2e-05,3.64074]
[1777052727295,45.63,77654.96,35.0,0.97641,2e-05,3.6438]
[1777052728304,45.63,77653.78,35.0,0.97639,2e-05,3.64625]
[1777052729311,45.63,77654.65,35.0,0.97641,2e-05,3.64384]
[1777052731324,45.63,77656.37,35.0,0.97646,2e-05,3.6367]
[1777052733339,45.63,77653.61,35.0,0.97642,2e-05,3.64258]
[1777052734345,45.63,77650.98,35.0,0.97637,2e-05,3.64849]
[1777052736361,45.62,77649.45,35.0,0.97635,2e-05,3.65142]
[1777052738375,45.62,77648.03,35.0,0.97633,2e-05,3.65409]
[1777052739372,45.62,77648.03,35.0,0.97633,2e-05,3.65409]
[1777052740389,45.62,77644.68,35.0,0.97627,2e-05,3.66136]
[1777052741661,45.62,77635.94,35.0,0.97611,2e-05,3.68187]
[1777052742426,45.62,77631.12,35.0,0.97602,2e-05,3.69302]
[1777052743575,45.62,77629.42,35.0,0.97599,2e-05,3.69668]
[1777052747438,45.61,77630.57,35.0,0.97602,2e-05,3.69224]
[1777052748446,45.61,77629.49,35.0,0.97601,2e-05,3.69442]
[1777052753630,45.6,77629.0,35.0,0.97601,2e-05,3.69393]
[1777052753694,45.6,77630.26,35.0,0.97604,2e-05,3.69049]
[1777052756019,45.6,77629.32,35.0,0.97603,2e-05,3.69193]
[1777052761539,45.59,77629.29,35.0,0.97604,2e-05,3.68954]
[1777052764561,45.59,77628.2,35.0,0.97603,2e-05,3.69094]
[1777052769595,45.58,77628.05,35.0,0.97605,2e-05,3.68927]
[1777052774630,45.58,77628.4,35.0,0.97607,2e-05,3.68642]
[1777052775638,45.57,77627.24,35.0,0.97605,2e-05,3.6888]
[1777052780673,45.57,77627.0,35.0,0.97606,2e-05,3.68735]
[1777052782687,45.56,77622.41,35.0,0.97598,2e-05,3.69757]
[1777052783694,45.56,77617.86,35.0,0.9759,2e-05,3.7081]
[1777052784700,45.56,77613.27,35.0,0.97581,2e-05,3.71874]
[1777052785707,45.56,77611.22,35.0,0.97578,2e-05,3.72323]
[1777052786714,45.56,77612.34,35.0,0.9758,2e-05,3.72006]
[1777052791750,45.55,77613.05,35.0,0.97585,2e-05,3.71365]
[1777052796785,45.54,77612.85,35.0,0.97586,2e-05,3.7119]
[1777052800813,45.54,77606.99,35.0,0.97576,2e-05,3.72427]
[1777052803834,45.53,77608.15,35.0,0.9758,2e-05,3.72008]
[1777052808868,45.53,77608.1,35.0,0.97581,2e-05,3.71795]
[1777052809876,45.53,77606.85,35.0,0.97579,2e-05,3.72052]
[1777052810884,45.52,77601.51,35.0,0.97569,2e-05,3.733]
[1777052812897,45.53,77603.56,35.0,0.97573,2e-05,3.72872]
[1777052817933,45.53,77601.6,35.0,0.97568,2e-05,3.73438]
[1777052819947,45.53,77600.05,35.0,0.97565,2e-05,3.7388]
[1777052821312,45.53,77600.05,35.0,0.97565,2e-05,3.7388]
[1777052821519,45.53,77600.05,35.0,0.97565,2e-05,3.7388]
[1777052821571,45.53,77600.05,35.0,0.97565,2e-05,3.7388]
[1777052821620,45.53,77600.03,35.0,0.97566,2e-05,3.73787]
[1777052821961,45.53,77595.07,35.0,0.97556,2e-05,3.74992]
[1777052822968,45.53,77592.48,35.0,0.97551,2e-05,3.75655]
[1777052824982,45.53,77588.39,35.0,0.97542,2e-05,3.76712]
[1777052826996,45.53,77589.76,35.0,0.97545,2e-05,3.76435]
[1777052830017,45.54,77588.73,35.0,0.97542,2e-05,3.76769]
[1777052832031,45.54,77590.6,35.0,0.97545,2e-05,3.76368]
[1777052842100,45.55,77590.07,35.0,0.97542,2e-05,3.76777]
[1777052844115,45.55,77588.96,35.0,0.97539,2e-05,3.77103]
[1777052849150,45.55,77588.94,35.0,0.97538,2e-05,3.7727]
[1777052851001,45.55,77588.83,35.0,0.97538,2e-05,3.77297]
[1777052851472,45.55,77588.83,35.0,0.97538,2e-05,3.77297]
[1777052852170,45.56,77586.78,35.0,0.97535,2e-05,3.77635]
[1777052853178,45.56,77583.82,35.0,0.97529,2e-05,3.78385]
[1777052854185,45.56,77582.12,35.0,0.97525,2e-05,3.78826]
[1777052855191,45.56,77580.31,35.0,0.97522,2e-05,3.79294]
[1777052856198,45.56,77582.4,35.0,0.97526,2e-05,3.78804]
[1777052862240,45.56,77582.11,35.0,0.97524,2e-05,3.79019]
[1777052867276,45.57,77581.98,35.0,0.97523,2e-05,3.79171]
[1777052869036,45.57,77582.12,35.0,0.97523,2e-05,3.7916]
[1777052869830,45.57,77582.12,35.0,0.97523,2e-05,3.7916]
[1777052869862,45.57,77596.68,35.0,0.97551,2e-05,3.75629]
[1777052870297,45.57,77604.24,35.0,0.97565,2e-05,3.73822]
[1777052875332,45.58,77604.8,35.0,0.97565,2e-05,3.73849]
[1777052880368,45.58,77607.42,35.0,0.97569,2e-05,3.73374]
[1777052881464,45.58,77607.42,35.0,0.97569,2e-05,3.73374]
[1777052881510,45.58,77607.42,35.0,0.97569,2e-05,3.73374]
[1777052881586,45.58,77607.42,35.0,0.97569,2e-05,3.73374]
[1777052881742,45.58,77607.42,35.0,0.97569,2e-05,3.73374]
[1777052882382,45.58,77611.12,35.0,0.97576,2e-05,3.72462]
[1777052883664,45.58,77612.06,35.0,0.97578,2e-05,3.72187]
[1777052888623,45.57,77612.7,35.0,0.97581,2e-05,3.71846]
[1777052888689,45.57,77612.7,35.0,0.97581,2e-05,3.71846]
[1777052888833,45.57,77612.7,35.0,0.97581,2e-05,3.71846]
[1777052888772,45.57,77613.75,35.0,0.97583,2e-05,3.71547]
[1777052889700,45.57,77613.75,35.0,0.97583,2e-05,3.71547]
[1777052889726,45.57,77649.04,35.0,0.9765,2e-05,3.63057]
[1777052890479,45.57,77653.11,35.0,0.97658,2e-05,3.62062]
[1777052891729,45.57,77654.84,35.0,0.97661,2e-05,3.61624]
[1777052892629,45.57,77654.84,35.0,0.97661,2e-05,3.61624]
[1777052898494,45.56,77656.27,35.0,0.97665,2e-05,3.61086]
[1777052899501,45.56,77666.33,35.0,0.97684,2e-05,3.58688]
[1777052900508,45.56,77665.29,35.0,0.97682,2e-05,3.5891]
[1777052901515,45.56,77663.89,35.0,0.9768,2e-05,3.59215]
[1777052902521,45.56,77662.68,35.0,0.97678,2e-05,3.59476]
[1777052903529,45.56,77661.72,35.0,0.97676,2e-05,3.59678]
[1777052905543,45.56,77660.03,35.0,0.97674,2e-05,3.60026]
[1777052906550,45.55,77657.27,35.0,0.97669,2e-05,3.60652]
[1777052908563,45.55,77656.34,35.0,0.97667,2e-05,3.60818]
[1777052913599,45.55,77653.36,35.0,0.97664,2e-05,3.61152]
[1777052918634,45.54,77652.49,35.0,0.97664,2e-05,3.61221]
[1777052919641,45.54,77656.3,35.0,0.97671,2e-05,3.60293]
[1777052921655,45.54,77654.93,35.0,0.97669,2e-05,3.60564]
[1777052923669,45.54,77656.46,35.0,0.97672,2e-05,3.6015]
[1777052926690,45.54,77655.45,35.0,0.97671,2e-05,3.60311]
[1777052929711,45.53,77654.27,35.0,0.97669,2e-05,3.60511]
[1777052934745,45.53,77654.03,35.0,0.9767,2e-05,3.60435]
[1777052937766,45.53,77655.89,35.0,0.97674,2e-05,3.59917]
[1777052939781,45.53,77654.73,35.0,0.97672,2e-05,3.60139]
[1777052942802,45.52,77656.45,35.0,0.97676,2e-05,3.59656]
[1777052944816,45.52,77657.48,35.0,0.97678,2e-05,3.59362]
[1777052945822,45.52,77656.44,35.0,0.97676,2e-05,3.59583]
[1777052950858,45.52,77655.81,35.0,0.97676,2e-05,3.59606]
[1777052954886,45.51,77657.22,35.0,0.9768,2e-05,3.59173]
[1777052955893,45.51,77655.35,35.0,0.97676,2e-05,3.59589]
[1777052959921,45.51,77656.51,35.0,0.97679,2e-05,3.59213]
[1777052961935,45.51,77655.33,35.0,0.97678,2e-05,3.59442]
[1777052963948,45.51,77651.28,35.0,0.9767,2e-05,3.60347]
[1777052964956,45.51,77649.62,35.0,0.97668,2e-05,3.60712]
[1777052968984,45.5,77648.18,35.0,0.97666,2e-05,3.60943]
[1777052974018,45.5,77645.68,35.0,0.97664,2e-05,3.61161]
[1777052977728,45.5,77645.29,35.0,0.97663,2e-05,3.61198]
[1777052978047,45.49,77642.16,35.0,0.97658,2e-05,3.61885]
[1777052979054,45.49,77639.76,35.0,0.97654,2e-05,3.62426]
[1777052982075,45.49,77640.76,35.0,0.97656,2e-05,3.62102]
[1777052983082,45.49,77641.96,35.0,0.97659,2e-05,3.61789]
[1777052984089,45.49,77640.75,35.0,0.97657,2e-05,3.62048]
[1777052989923,45.48,77640.24,35.0,0.97657,2e-05,3.62029]
[1777052989124,45.48,77634.48,35.0,0.97646,2e-05,3.63397]
[1777052993152,45.48,77631.57,35.0,0.97642,2e-05,3.63969]
[1777052998187,45.47,77632.12,35.0,0.97644,2e-05,3.63684]
[1777053003222,45.47,77632.14,35.0,0.97645,2e-05,3.63527]
[1777053006677,45.47,77632.6,35.0,0.97646,2e-05,3.63358]
[1777053006955,45.47,77635.08,35.0,0.97651,2e-05,3.62709]
[1777053007308,45.47,77635.08,35.0,0.97651,2e-05,3.62709]
[1777053007356,45.47,77635.08,35.0,0.97651,2e-05,3.62709]
[1777053007455,45.46,77644.17,35.0,0.97668,2e-05,3.60526]
[1777053008260,45.46,77659.05,35.0,0.97696,2e-05,3.57018]
[1777053009268,45.46,77665.03,35.0,0.97707,2e-05,3.55592]
[1777053010275,45.46,77664.58,35.0,0.97706,2e-05,3.55679]
[1777053011282,45.46,77665.66,35.0,0.97708,2e-05,3.55411]
[1777053014303,45.46,77666.47,35.0,0.9771,2e-05,3.55174]
[1777053015310,45.46,77665.6,35.0,0.97709,2e-05,3.55362]
[1777053017324,45.46,77670.19,35.0,0.97717,2e-05,3.54258]
[1777053018489,45.46,77670.19,35.0,0.97717,2e-05,3.54258]
[1777053018519,45.46,77673.54,35.0,0.97724,2e-05,3.53448]
[1777053019338,45.46,77680.9,35.0,0.97737,2e-05,3.51736]
[1777053020936,45.46,77680.9,35.0,0.97737,2e-05,3.51736]
[1777053020961,45.46,77681.04,35.0,0.97737,2e-05,3.51683]
[1777053021074,45.46,77681.04,35.0,0.97737,2e-05,3.51683]
[1777053021892,45.46,77681.04,35.0,0.97737,2e-05,3.51683]
[1777053021930,45.46,77694.05,35.0,0.97761,2e-05,3.48672]
[1777053022415,45.46,77703.26,35.0,0.97777,2e-05,3.46544]
[1777053023370,45.46,77703.71,35.0,0.97778,2e-05,3.46441]
[1777053024918,45.46,77703.71,35.0,0.97778,2e-05,3.46441]
[1777053024970,45.46,77703.71,35.0,0.97778,2e-05,3.46441]
[1777053025384,45.46,77707.8,35.0,0.97785,2e-05,3.45505]
[1777053026391,45.46,77708.8,35.0,0.97787,2e-05,3.45278]
[1777053027397,45.46,77712.17,35.0,0.97793,2e-05,3.44509]
[1777053028405,45.46,77713.38,35.0,0.97795,2e-05,3.44237]
[1777053029412,45.46,77710.64,35.0,0.9779,2e-05,3.44867]
[1777053031425,45.46,77712.38,35.0,0.97795,2e-05,3.44246]
[1777053033616,45.46,77709.8,35.0,0.9779,2e-05,3.44843]
[1777053034447,45.46,77706.16,35.0,0.97784,2e-05,3.4568]
[1777053035455,45.46,77703.8,35.0,0.97779,2e-05,3.46225]
[1777053036461,45.46,77697.32,35.0,0.97768,2e-05,3.47715]
[1777053037468,45.46,77693.71,35.0,0.97761,2e-05,3.48548]
[1777053038658,45.46,77694.85,35.0,0.97763,2e-05,3.48283]
[1777053039482,45.46,77690.93,35.0,0.97756,2e-05,3.49183]
[1777053040489,45.46,77689.85,35.0,0.97755,2e-05,3.49429]
[1777053043510,45.46,77686.53,35.0,0.97749,2e-05,3.50181]
[1777053045524,45.46,77685.31,35.0,0.97747,2e-05,3.50451]
[1777053050361,45.46,77685.78,35.0,0.97748,2e-05,3.50312]
[1777053050522,45.46,77685.78,35.0,0.97748,2e-05,3.50312]
[1777053050575,45.46,77685.78,35.0,0.97748,2e-05,3.50312]
[1777053050676,45.46,77683.32,35.0,0.97743,2e-05,3.50875]
[1777053057608,45.45,77683.12,35.0,0.97743,2e-05,3.50865]
[1777053062649,45.45,77683.02,35.0,0.97744,2e-05,3.50849]
[1777053063867,45.45,77683.02,35.0,0.97744,2e-05,3.50849]
[1777053064663,45.45,77676.51,35.0,0.97732,2e-05,3.52338]
[1777053067025,45.45,77675.77,35.0,0.97731,2e-05,3.525]
[1777053068691,45.45,77681.36,35.0,0.97741,2e-05,3.5117]
[1777053069698,45.45,77684.61,35.0,0.97747,2e-05,3.50408]
[1777053070705,45.45,77683.5,35.0,0.97745,2e-05,3.50658]
[1777053073727,45.45,77682.52,35.0,0.97743,2e-05,3.50863]
[1777053075742,45.45,77683.9,35.0,0.97746,2e-05,3.50527]
[1777053076247,45.45,77683.9,35.0,0.97746,2e-05,3.50527]
[1777053076862,45.45,77683.9,35.0,0.97746,2e-05,3.50527]
[1777053076891,45.45,77690.61,35.0,0.97758,2e-05,3.48968]
[1777053077400,45.45,77690.61,35.0,0.97758,2e-05,3.48968]
[1777053077756,45.45,77695.09,35.0,0.97766,2e-05,3.4793]
[1777053078763,45.45,77696.71,35.0,0.97769,2e-05,3.47554]
[1777053079770,45.45,77698.86,35.0,0.97773,2e-05,3.47057]
[1777053081096,45.45,77698.9,35.0,0.97773,2e-05,3.47046]
[1777053081446,45.45,77698.9,35.0,0.97773,2e-05,3.47046]
[1777053086819,45.45,77700.32,35.0,0.97776,2e-05,3.46708]
[1777053088833,45.45,77699.21,35.0,0.97774,2e-05,3.4696]
[1777053089839,45.45,77698.2,35.0,0.97772,2e-05,3.4719]
[1777053091854,45.45,77697.35,35.0,0.97772,2e-05,3.47149]
[1777053094875,45.45,77696.3,35.0,0.9777,2e-05,3.47383]
[1777053096889,45.45,77692.63,35.0,0.97764,2e-05,3.48223]
[1777053097896,45.45,77691.41,35.0,0.97761,2e-05,3.48501]
[1777053099910,45.45,77692.41,35.0,0.97763,2e-05,3.48263]
[1777053104945,45.45,77695.42,35.0,0.97769,2e-05,3.47554]
[1777053105951,45.45,77698.19,35.0,0.97774,2e-05,3.46915]
[1777053108973,45.45,77700.13,35.0,0.97777,2e-05,3.46469]
[1777053109980,45.45,77699.0,35.0,0.97775,2e-05,3.46729]
[1777053110986,45.45,77697.82,35.0,0.97773,2e-05,3.47001]
[1777053111994,45.45,77696.88,35.0,0.97771,2e-05,3.47217]
[1777053113001,45.45,77695.27,35.0,0.97768,2e-05,3.47587]
[1777053117028,45.45,77693.36,35.0,0.97765,2e-05,3.48021]
[1777053119042,45.45,77691.0,35.0,0.97761,2e-05,3.48561]
[1777053120050,45.45,77688.54,35.0,0.97756,2e-05,3.49126]
[1777053124078,45.45,77689.47,35.0,0.97758,2e-05,3.48897]
[1777053129113,45.45,77689.36,35.0,0.97758,2e-05,3.48907]
[1777053132886,45.45,77689.25,35.0,0.97758,2e-05,3.48925]
[1777053133141,45.45,77683.57,35.0,0.97748,2e-05,3.50236]
[1777053133319,45.45,77683.57,35.0,0.97748,2e-05,3.50236]
[1777053133687,45.45,77683.57,35.0,0.97748,2e-05,3.50236]
[1777053134148,45.45,77681.88,35.0,0.97745,2e-05,3.50622]
[1777053135155,45.44,77686.5,35.0,0.97753,2e-05,3.49547]
[1777053136968,45.44,77686.5,35.0,0.97753,2e-05,3.49547]
[1777053137169,45.44,77688.01,35.0,0.97756,2e-05,3.4919]
[1777053138176,45.44,77689.68,35.0,0.97759,2e-05,3.48801]
[1777053140189,45.44,77691.56,35.0,0.97762,2e-05,3.4836]
[1777053141196,45.44,77693.46,35.0,0.97766,2e-05,3.4792]
[1777053142204,45.44,77697.21,35.0,0.97773,2e-05,3.47055]
[1777053147239,45.44,77697.81,35.0,0.97774,2e-05,3.46913]
[1777053152575,45.44,77698.6,35.0,0.97777,2e-05,3.46493]
[1777053152588,45.44,77700.48,35.0,0.9778,2e-05,3.46061]
[1777053153280,45.44,77705.03,35.0,0.97788,2e-05,3.45018]
[1777053155295,45.44,77705.84,35.0,0.97789,2e-05,3.44834]
[1777053158316,45.44,77707.53,35.0,0.97792,2e-05,3.44451]
[1777053160298,45.44,77708.13,35.0,0.97793,2e-05,3.44315]
[1777053160330,45.44,77711.62,35.0,0.978,2e-05,3.43519]
[1777053161964,45.44,77711.62,35.0,0.978,2e-05,3.43519]
[1777053162062,45.44,77715.96,35.0,0.97807,2e-05,3.42537]
[1777053162344,45.44,77717.52,35.0,0.9781,2e-05,3.42182]
[1777053163351,45.44,77718.47,35.0,0.97812,2e-05,3.41971]
[1777053164358,45.44,77717.3,35.0,0.97809,2e-05,3.42243]
[1777053166372,45.45,77714.52,35.0,0.97804,2e-05,3.42887]
[1777053167378,45.45,77715.74,35.0,0.97807,2e-05,3.42613]
[1777053168386,45.45,77717.85,35.0,0.9781,2e-05,3.42138]
[1777053171406,45.45,77716.82,35.0,0.97808,2e-05,3.42391]
[1777053176442,45.45,77716.49,35.0,0.97808,2e-05,3.42446]
[1777053177448,45.45,77715.63,35.0,0.97806,2e-05,3.42649]
[1777053178457,45.45,77714.74,35.0,0.97805,2e-05,3.42859]
[1777053179464,45.45,77713.93,35.0,0.97803,2e-05,3.4305]
[1777053184499,45.45,77714.1,35.0,0.97803,2e-05,3.43046]
[1777053185506,45.45,77715.0,35.0,0.97805,2e-05,3.42848]
[1777053186513,45.45,77713.96,35.0,0.97803,2e-05,3.43093]
[1777053187520,45.45,77707.24,35.0,0.97791,2e-05,3.44635]
[1777053189644,45.45,77720.09,35.0,0.97814,2e-05,3.41713]
[1777053190540,45.45,77724.81,35.0,0.97822,2e-05,3.40651]
[1777053191286,45.45,77724.81,35.0,0.97822,2e-05,3.40651]
[1777053191548,45.45,77726.32,35.0,0.97824,2e-05,3.4032]
[1777053195576,45.45,77728.41,35.0,0.97828,2e-05,3.39788]
[1777053200611,45.44,77727.38,35.0,0.97828,2e-05,3.39817]
[1777053206653,45.43,77727.27,35.0,0.9783,2e-05,3.39599]
[1777053209674,45.43,77726.2,35.0,0.97829,2e-05,3.39722]
[1777053212932,45.43,77727.04,35.0,0.97832,2e-05,3.39224]
[1777053212976,45.42,77727.95,35.0,0.97834,2e-05,3.38939]
[1777053213887,45.42,77727.95,35.0,0.97834,2e-05,3.38939]
[1777053215716,45.42,77726.56,35.0,0.97833,2e-05,3.39175]
[1777053218737,45.42,77728.13,35.0,0.97836,2e-05,3.38703]
[1777053222427,45.41,77728.06,35.0,0.97837,2e-05,3.38603]
[1777053223867,45.41,77728.06,35.0,0.97837,2e-05,3.38565]
[1777053223872,45.41,77729.2,35.0,0.9784,2e-05,3.38231]
[1777053224453,45.41,77729.2,35.0,0.9784,2e-05,3.38231]
[1777053224779,45.41,77732.95,35.0,0.97846,2e-05,3.37385]
[1777053225920,45.41,77732.95,35.0,0.97846,2e-05,3.37385]
[1777053226111,45.41,77737.03,35.0,0.97854,2e-05,3.36429]
[1777053226856,45.41,77737.03,35.0,0.97854,2e-05,3.36429]
[1777053226901,45.4,77749.85,35.0,0.97876,2e-05,3.33486]
[1777053229861,45.4,77749.9,35.0,0.97876,2e-05,3.33475]
[1777053229919,45.4,77752.2,35.0,0.97881,2e-05,3.32874]
[1777053234853,45.4,77747.95,35.0,0.97875,2e-05,3.33681]
[1777053235860,45.4,77740.66,35.0,0.97862,2e-05,3.35313]
[1777053236280,45.4,77740.66,35.0,0.97862,2e-05,3.35313]
[1777053237874,45.39,77738.06,35.0,0.97858,2e-05,3.35833]
[1777053240895,45.39,77738.97,35.0,0.97861,2e-05,3.35493]
[1777053241902,45.39,77742.57,35.0,0.97867,2e-05,3.34652]
[1777053242908,45.39,77744.73,35.0,0.97871,2e-05,3.34136]
[1777053243916,45.39,77747.77,35.0,0.97877,2e-05,3.33425]
[1777053245930,45.39,77745.48,35.0,0.97873,2e-05,3.33876]
[1777053250965,45.38,77746.8,35.0,0.97877,2e-05,3.33426]
[1777053256000,45.37,77746.49,35.0,0.97877,2e-05,3.33341]
[1777053258014,45.37,77747.33,35.0,0.97879,2e-05,3.33093]
[1777053263049,45.37,77753.52,35.0,0.97891,2e-05,3.31563]
[1777053264056,45.37,77754.52,35.0,0.97893,2e-05,3.31313]
[1777053265063,45.37,77753.57,35.0,0.97891,2e-05,3.31498]
[1777053266070,45.36,77752.52,35.0,0.9789,2e-05,3.31705]
[1777053267077,45.36,77751.64,35.0,0.97889,2e-05,3.31873]
[1777053271105,45.36,77752.53,35.0,0.97892,2e-05,3.3134]
[1777053272112,45.36,77751.67,35.0,0.97891,2e-05,3.31505]
[1777053273118,45.36,77750.49,35.0,0.97889,2e-05,3.3174]
[1777053277147,45.35,77752.1,35.0,0.97893,2e-05,3.31273]
[1777053280168,45.35,77750.93,35.0,0.97891,2e-05,3.31453]
[1777053281175,45.35,77752.08,35.0,0.97893,2e-05,3.3117]
[1777053283328,45.35,77751.95,35.0,0.97894,2e-05,3.31146]
[1777053283384,45.35,77751.95,35.0,0.97894,2e-05,3.31146]
[1777053283530,45.35,77751.95,35.0,0.97894,2e-05,3.31146]
[1777053283573,45.35,77751.95,35.0,0.97894,2e-05,3.31146]
[1777053283633,45.35,77751.95,35.0,0.97894,2e-05,3.31146]
[1777053284208,45.35,77761.08,35.0,0.97909,2e-05,3.29119]
[1777053284464,45.35,77761.08,35.0,0.97909,2e-05,3.29119]
[1777053284983,45.35,77761.08,35.0,0.97909,2e-05,3.29119]
[1777053285077,45.35,77761.08,35.0,0.97909,2e-05,3.29119]
[1777053285214,45.35,77827.65,35.0,0.98019,2e-05,3.14632]
[1777053286314,45.35,77841.67,35.0,0.98042,2e-05,3.11598]
[1777053287227,45.35,77826.14,35.0,0.98017,2e-05,3.14916]
[1777053288237,45.35,77830.81,35.0,0.98025,2e-05,3.13919]
[1777053289241,45.35,77835.29,35.0,0.98032,2e-05,3.12968]
[1777053290248,45.35,77825.13,35.0,0.98015,2e-05,3.15143]
[1777053290531,45.35,77825.13,35.0,0.98015,2e-05,3.15143]
[1777053291266,45.35,77825.13,35.0,0.98015,2e-05,3.15143]
[1777053291304,45.35,77806.2,35.0,0.97985,2e-05,3.19221]
[1777053291673,45.35,77806.2,35.0,0.97985,2e-05,3.19221]
[1777053292265,45.35,77788.64,35.0,0.97956,2e-05,3.23038]
[1777053293272,45.35,77782.51,35.0,0.97945,2e-05,3.24372]
[1777053294279,45.35,77779.06,35.0,0.9794,2e-05,3.25115]
[1777053295286,45.35,77782.45,35.0,0.97946,2e-05,3.24356]
[1777053298308,45.35,77785.66,35.0,0.97951,2e-05,3.23606]
[1777053299315,45.35,77780.16,35.0,0.97942,2e-05,3.24794]
[1777053300322,45.34,77774.4,35.0,0.97933,2e-05,3.26044]
[1777053301331,45.34,77772.35,35.0,0.97929,2e-05,3.26478]
[1777053304351,45.34,77769.39,35.0,0.97925,2e-05,3.27072]
[1777053306365,45.34,77766.77,35.0,0.97921,2e-05,3.27609]
[1777053307390,45.34,77766.77,35.0,0.97921,2e-05,3.27609]
[1777053307429,45.34,77766.77,35.0,0.97921,2e-05,3.27609]
[1777053307457,45.34,77766.77,35.0,0.97921,2e-05,3.27609]
[1777053307480,45.34,77767.43,35.0,0.97922,2e-05,3.2742]
[1777053308468,45.34,77764.71,35.0,0.97918,2e-05,3.27999]
[1777053309386,45.34,77763.63,35.0,0.97916,2e-05,3.28238]
[1777053310393,45.34,77768.03,35.0,0.97923,2e-05,3.27244]
[1777053311400,45.34,77773.01,35.0,0.97932,2e-05,3.26124]
[1777053312407,45.34,77776.34,35.0,0.97938,2e-05,3.25371]
[1777053314421,45.33,77779.12,35.0,0.97943,2e-05,3.24724]
[1777053315769,45.33,77784.27,35.0,0.97951,2e-05,3.23562]
[1777053316440,45.33,77789.45,35.0,0.9796,2e-05,3.22432]
[1777053317727,45.33,77790.14,35.0,0.97961,2e-05,3.22255]
[1777053321475,45.33,77792.36,35.0,0.97965,2e-05,3.21725]
[1777053322482,45.33,77791.12,35.0,0.97963,2e-05,3.21984]
[1777053326510,45.33,77788.11,35.0,0.97959,2e-05,3.22596]
[1777053327517,45.33,77786.56,35.0,0.97956,2e-05,3.22922]
[1777053328524,45.33,77787.61,35.0,0.97958,2e-05,3.22681]
[1777053329531,45.33,77792.71,35.0,0.97967,2e-05,3.21557]
[1777053331545,45.33,77791.06,35.0,0.97965,2e-05,3.21676]
[1777053332643,45.33,77785.72,35.0,0.97957,2e-05,3.2283]
[1777053333632,45.33,77769.7,35.0,0.9793,2e-05,3.26329]
[1777053334566,45.33,77767.7,35.0,0.97927,2e-05,3.26751]
[1777053335573,45.33,77765.5,35.0,0.97923,2e-05,3.27218]
[1777053340608,45.32,77764.97,35.0,0.97923,2e-05,3.27238]
[1777053341615,45.32,77763.9,35.0,0.97921,2e-05,3.27455]
[1777053343179,45.32,77762.82,35.0,0.9792,2e-05,3.27675]
[1777053343629,45.32,77759.52,35.0,0.97914,2e-05,3.28384]
[1777053347657,45.32,77762.66,35.0,0.9792,2e-05,3.27609]
[1777053348663,45.32,77766.55,35.0,0.97927,2e-05,3.26732]
[1777053353699,45.31,77763.86,35.0,0.97923,2e-05,3.27241]
[1777053354706,45.31,77761.29,35.0,0.97919,2e-05,3.27791]
[1777053356649,45.31,77760.56,35.0,0.97918,2e-05,3.27933]
[1777053356697,45.31,77760.56,35.0,0.97918,2e-05,3.27933]
[1777053356977,45.31,77760.56,35.0,0.97918,2e-05,3.27933]
[1777053357000,45.31,77760.56,35.0,0.97918,2e-05,3.27933]
[1777053357095,45.31,77760.51,35.0,0.97918,2e-05,3.27925]
[1777053357811,45.31,77760.51,35.0,0.97918,2e-05,3.27925]
[1777053357826,45.31,77738.43,35.0,0.9788,2e-05,3.32869]
[1777053358744,45.31,77738.05,35.0,0.97879,2e-05,3.3298]
[1777053360762,45.31,77738.04,35.0,0.97879,2e-05,3.33009]
[1777053360806,45.32,77744.21,35.0,0.97889,2e-05,3.31657]
[1777053362221,45.32,77751.93,35.0,0.97902,2e-05,3.29968]
[1777053362501,45.32,77751.93,35.0,0.97902,2e-05,3.29968]
[1777053362801,45.32,77764.2,35.0,0.97923,2e-05,3.27283]
[1777053363781,45.32,77770.88,35.0,0.97934,2e-05,3.25794]
[1777053365795,45.32,77769.56,35.0,0.97932,2e-05,3.26053]
[1777053366802,45.32,77766.4,35.0,0.97927,2e-05,3.26733]
[1777053367809,45.32,77761.65,35.0,0.97919,2e-05,3.27764]
[1777053368816,45.31,77758.36,35.0,0.97914,2e-05,3.28472]
[1777053369823,45.31,77759.17,35.0,0.97915,2e-05,3.28272]
[1777053372844,45.31,77761.09,35.0,0.97919,2e-05,3.27787]
[1777053373851,45.31,77762.57,35.0,0.97921,2e-05,3.2744]
[1777053376872,45.31,77763.3,35.0,0.97923,2e-05,3.27276]
[1777053378943,45.31,77763.52,35.0,0.97923,2e-05,3.27263]
[1777053378988,45.31,77765.2,35.0,0.97925,2e-05,3.26927]
[1777053379893,45.31,77766.64,35.0,0.97928,2e-05,3.26592]
[1777053380900,45.31,77767.7,35.0,0.9793,2e-05,3.26341]
[1777053385936,45.31,77767.21,35.0,0.97929,2e-05,3.26471]
[1777053386943,45.31,77769.17,35.0,0.97932,2e-05,3.26076]
[1777053387570,45.31,77769.17,35.0,0.97932,2e-05,3.26076]
[1777053387859,45.31,77769.17,35.0,0.97932,2e-05,3.26076]
[1777053387950,45.32,77785.76,35.0,0.97959,2e-05,3.22478]
[1777053388774,45.32,77785.76,35.0,0.97959,2e-05,3.22478]
[1777053389355,45.32,77785.76,35.0,0.97959,2e-05,3.22478]
[1777053389377,45.32,77785.76,35.0,0.97959,2e-05,3.22478]
[1777053389372,45.31,77803.98,35.0,0.97989,2e-05,3.18511]
[1777053389466,45.31,77803.98,35.0,0.97989,2e-05,3.18511]
[1777053390265,45.31,77803.98,35.0,0.97989,2e-05,3.18511]
[1777053390360,45.31,77809.05,35.0,0.97998,2e-05,3.17413]
[1777053390971,45.31,77807.92,35.0,0.97996,2e-05,3.17655]
[1777053392385,45.31,77807.92,35.0,0.97996,2e-05,3.17655]
[1777053392437,45.31,77807.92,35.0,0.97996,2e-05,3.17655]
[1777053391978,45.31,77807.06,35.0,0.97996,2e-05,3.17619]
[1777053394129,45.31,77806.53,35.0,0.97995,2e-05,3.17731]
[1777053394999,45.31,77809.78,35.0,0.98,2e-05,3.17025]
[1777053396007,45.31,77811.28,35.0,0.98003,2e-05,3.167]
[1777053399028,45.31,77810.26,35.0,0.98001,2e-05,3.16917]
[1777053401042,45.31,77814.06,35.0,0.98007,2e-05,3.16098]
[1777053402036,45.31,77814.06,35.0,0.98007,2e-05,3.16098]
[1777053402588,45.31,77814.4,35.0,0.98008,2e-05,3.16025]
[1777053403056,45.31,77816.21,35.0,0.98011,2e-05,3.15637]
[1777053408091,45.31,77815.88,35.0,0.9801,2e-05,3.15717]
[1777053409809,45.31,77815.82,35.0,0.9801,2e-05,3.15731]
[1777053410105,45.31,77814.51,35.0,0.98008,2e-05,3.16014]
[1777053411132,45.31,77814.51,35.0,0.98008,2e-05,3.16014]
[1777053411172,45.31,77812.14,35.0,0.98004,2e-05,3.16525]
[1777053414133,45.31,77813.22,35.0,0.98006,2e-05,3.16295]
[1777053416358,45.31,77812.93,35.0,0.98005,2e-05,3.16359]
[1777053416709,45.31,77812.48,35.0,0.98005,2e-05,3.16457]
[1777053419167,45.31,77812.51,35.0,0.98005,2e-05,3.16452]
[1777053419518,45.31,77811.66,35.0,0.98003,2e-05,3.16636]
[1777053421182,45.32,77813.68,35.0,0.98007,2e-05,3.16204]
[1777053422077,45.32,77813.68,35.0,0.98007,2e-05,3.16204]
[1777053422427,45.32,77813.68,35.0,0.98007,2e-05,3.16204]
[1777053423200,45.32,77817.08,35.0,0.98012,2e-05,3.15477]
[1777053424468,45.32,77817.08,35.0,0.98012,2e-05,3.15477]
[1777053424207,45.32,77818.65,35.0,0.98015,2e-05,3.15143]
[1777053424817,45.32,77818.65,35.0,0.98015,2e-05,3.15143]
[1777053425214,45.32,77821.09,35.0,0.98019,2e-05,3.14624]
[1777053426868,45.32,77821.33,35.0,0.98019,2e-05,3.14577]
[1777053427228,45.32,77823.31,35.0,0.98022,2e-05,3.14158]
[1777053428235,45.32,77825.68,35.0,0.98026,2e-05,3.13656]
[1777053428622,45.32,77825.68,35.0,0.98026,2e-05,3.13656]
[1777053428643,45.32,77825.68,35.0,0.98026,2e-05,3.13656]
[1777053429214,45.32,77825.68,35.0,0.98026,2e-05,3.13656]
[1777053429242,45.32,77805.81,35.0,0.97994,2e-05,3.17927]
[1777053429927,45.32,77805.81,35.0,0.97994,2e-05,3.17927]
[1777053430364,45.32,77789.6,35.0,0.97967,2e-05,3.21438]
[1777053431257,45.32,77794.46,35.0,0.97975,2e-05,3.20374]
[1777053432654,45.32,77794.18,35.0,0.97975,2e-05,3.20428]
[1777053433166,45.32,77794.18,35.0,0.97975,2e-05,3.20428]
[1777053435399,45.31,77789.02,35.0,0.97966,2e-05,3.21528]
[1777053436291,45.31,77788.0,35.0,0.97965,2e-05,3.21741]
[1777053437298,45.31,77789.28,35.0,0.97967,2e-05,3.21452]
[1777053438306,45.31,77787.56,35.0,0.97964,2e-05,3.21817]
[1777053440320,45.31,77786.34,35.0,0.97962,2e-05,3.22062]
[1777053443311,45.31,77786.64,35.0,0.97963,2e-05,3.21975]
[1777053443328,45.31,77786.64,35.0,0.97963,2e-05,3.21975]
[1777053443489,45.31,77793.09,35.0,0.97974,2e-05,3.20561]
[1777053443972,45.31,77793.09,35.0,0.97974,2e-05,3.20561]
[1777053444436,45.31,77793.09,35.0,0.97974,2e-05,3.20561]
[1777053444354,45.31,77742.55,35.0,0.97889,2e-05,3.31685]
[1777053445361,45.31,77737.47,35.0,0.97879,2e-05,3.32889]
[1777053447341,45.32,77737.18,35.0,0.97879,2e-05,3.32979]
[1777053447385,45.32,77737.18,35.0,0.97879,2e-05,3.32979]
[1777053448423,45.32,77737.0,35.0,0.97878,2e-05,3.33043]
[1777053448445,45.32,77731.96,35.0,0.97869,2e-05,3.34196]
[1777053449407,45.32,77719.15,35.0,0.97847,2e-05,3.371]
[1777053450413,45.32,77718.36,35.0,0.97846,2e-05,3.37295]
[1777053451420,45.32,77720.29,35.0,0.9785,2e-05,3.36649]
[1777053452427,45.32,77719.22,35.0,0.97848,2e-05,3.36907]
[1777053456455,45.32,77722.2,35.0,0.97853,2e-05,3.363]
[1777053461490,45.32,77723.1,35.0,0.97854,2e-05,3.36179]
[1777053463505,45.33,77724.06,35.0,0.97855,2e-05,3.35996]
[1777053463713,45.33,77724.06,35.0,0.97855,2e-05,3.35996]
[1777053464511,45.33,77731.46,35.0,0.97868,2e-05,3.3435]
[1777053465518,45.33,77732.96,35.0,0.9787,2e-05,3.34033]
[1777053467532,45.33,77733.97,35.0,0.97872,2e-05,3.33848]
[1777053470552,45.33,77732.92,35.0,0.97869,2e-05,3.34144]
[1777053473573,45.33,77732.0,35.0,0.97867,2e-05,3.34411]
[1777053475587,45.33,77733.52,35.0,0.9787,2e-05,3.3411]
[1777053477603,45.33,77731.96,35.0,0.97867,2e-05,3.345]
[1777053478609,45.34,77731.03,35.0,0.97865,2e-05,3.34729]
[1777053480623,45.34,77728.94,35.0,0.97861,2e-05,3.35237]
[1777053482636,45.34,77730.55,35.0,0.97864,2e-05,3.34913]
[1777053486665,45.34,77732.62,35.0,0.97867,2e-05,3.34526]
[1777053487672,45.34,77735.58,35.0,0.97872,2e-05,3.33883]
[1777053488678,45.34,77736.82,35.0,0.97873,2e-05,3.33626]
[1777053490693,45.34,77737.82,35.0,0.97875,2e-05,3.33446]
[1777053495728,45.35,77737.79,35.0,0.97874,2e-05,3.33561]
[1777053498295,45.35,77737.72,35.0,0.97874,2e-05,3.33599]
[1777053499191,45.35,77737.68,35.0,0.97873,2e-05,3.3365]
[1777053499525,45.35,77737.68,35.0,0.97873,2e-05,3.3365]
[1777053499255,45.35,77718.21,35.0,0.9784,2e-05,3.3803]
[1777053500462,45.35,77693.85,35.0,0.97797,2e-05,3.43607]
[1777053501502,45.35,77694.28,35.0,0.97797,2e-05,3.43513]
[1777053502333,45.35,77694.28,35.0,0.97797,2e-05,3.43513]
[1777053504793,45.35,77691.87,35.0,0.97793,2e-05,3.44077]
[1777053506806,45.35,77690.98,35.0,0.97791,2e-05,3.44288]
[1777053507816,45.35,77689.22,35.0,0.97788,2e-05,3.44695]
[1777053508820,45.35,77685.58,35.0,0.97782,2e-05,3.45533]
[1777053509827,45.35,77683.33,35.0,0.97778,2e-05,3.46052]
[1777053511842,45.35,77684.5,35.0,0.97781,2e-05,3.45552]
[1777053512849,45.35,77683.09,35.0,0.97779,2e-05,3.45876]
[1777053514393,45.35,77683.09,35.0,0.97779,2e-05,3.45876]
[1777053519834,45.35,77683.24,35.0,0.97779,2e-05,3.4584]
[1777053519898,45.35,77685.53,35.0,0.97783,2e-05,3.45313]
[1777053520610,45.35,77685.53,35.0,0.97783,2e-05,3.45313]
[1777053520905,45.35,77690.74,35.0,0.97792,2e-05,3.44118]
[1777053524062,45.35,77690.37,35.0,0.97791,2e-05,3.44209]
[1777053524375,45.35,77686.05,35.0,0.97784,2e-05,3.45203]
[1777053524932,45.35,77679.54,35.0,0.97772,2e-05,3.46702]
[1777053525940,45.35,77679.13,35.0,0.97771,2e-05,3.46796]
[1777053527711,45.35,77679.3,35.0,0.97772,2e-05,3.46755]
[1777053529968,45.35,77681.46,35.0,0.97776,2e-05,3.46253]
[1777053530975,45.35,77683.85,35.0,0.9778,2e-05,3.45703]
[1777053533995,45.35,77682.78,35.0,0.97778,2e-05,3.45949]
[1777053537782,45.35,77682.81,35.0,0.97778,2e-05,3.45943]
[1777053538297,45.35,77682.81,35.0,0.97778,2e-05,3.45943]
[1777053540038,45.35,77681.48,35.0,0.97776,2e-05,3.4625]
[1777053544420,45.35,77679.03,35.0,0.97771,2e-05,3.46814]
[1777053545073,45.35,77677.22,35.0,0.97768,2e-05,3.4723]
[1777053546080,45.35,77675.7,35.0,0.97765,2e-05,3.4758]
[1777053551116,45.35,77677.03,35.0,0.97768,2e-05,3.47262]
[1777053553130,45.35,77678.06,35.0,0.9777,2e-05,3.47022]
[1777053554210,45.35,77678.06,35.0,0.9777,2e-05,3.47022]
[1777053554488,45.35,77678.06,35.0,0.9777,2e-05,3.47022]
[1777053554491,45.35,77685.43,35.0,0.97783,2e-05,3.45324]
[1777053555144,45.35,77689.69,35.0,0.9779,2e-05,3.44348]
[1777053556151,45.35,77690.77,35.0,0.97792,2e-05,3.44104]
[1777053558165,45.35,77689.61,35.0,0.9779,2e-05,3.44378]
[1777053563200,45.35,77688.21,35.0,0.97788,2e-05,3.44716]
[1777053565214,45.35,77686.76,35.0,0.97785,2e-05,3.45055]
[1777053566221,45.35,77687.74,35.0,0.97787,2e-05,3.44832]
[1777053568235,45.35,77689.04,35.0,0.97789,2e-05,3.4454]
[1777053569243,45.35,77690.87,35.0,0.97792,2e-05,3.44123]
[1777053571257,45.35,77692.28,35.0,0.97796,2e-05,3.43579]
[1777053572264,45.35,77694.28,35.0,0.978,2e-05,3.43126]
[1777053577299,45.35,77694.13,35.0,0.97799,2e-05,3.43188]
[1777053578306,45.35,77696.16,35.0,0.97803,2e-05,3.42729]
[1777053579313,45.35,77699.17,35.0,0.97808,2e-05,3.42048]
[1777053580483,45.35,77702.31,35.0,0.97813,2e-05,3.4134]
[1777053581327,45.35,77703.19,35.0,0.97815,2e-05,3.41147]
[1777053582335,45.35,77701.71,35.0,0.97812,2e-05,3.41493]
[1777053583342,45.36,77697.38,35.0,0.97804,2e-05,3.42489]
[1777053586363,45.36,77696.36,35.0,0.97803,2e-05,3.42741]
[1777053587370,45.36,77697.43,35.0,0.97804,2e-05,3.42503]
[1777053588377,45.36,77696.55,35.0,0.97803,2e-05,3.4271]
[1777053591398,45.36,77698.21,35.0,0.97806,2e-05,3.42349]
[1777053595426,45.36,77697.33,35.0,0.97804,2e-05,3.42576]
[1777053597439,45.36,77699.96,35.0,0.97808,2e-05,3.41988]
[1777053598446,45.36,77702.87,35.0,0.97813,2e-05,3.41332]
[1777053599454,45.36,77703.69,35.0,0.97815,2e-05,3.41153]
[1777053600461,45.36,77704.95,35.0,0.97817,2e-05,3.40875]
[1777053602475,45.36,77697.13,35.0,0.97803,2e-05,3.42676]
[1777053604488,45.36,77694.7,35.0,0.97799,2e-05,3.43243]
[1777053605496,45.36,77691.8,35.0,0.97793,2e-05,3.43912]
[1777053606503,45.36,77689.44,35.0,0.97789,2e-05,3.44456]
[1777053607808,45.36,77688.67,35.0,0.97788,2e-05,3.44636]
[1777053608517,45.36,77683.92,35.0,0.97779,2e-05,3.45729]
[1777053609524,45.36,77685.96,35.0,0.97783,2e-05,3.4526]
[1777053611538,45.36,77684.97,35.0,0.97781,2e-05,3.4549]
[1777053612545,45.36,77679.66,35.0,0.97772,2e-05,3.46713]
[1777053612905,45.36,77679.66,35.0,0.97772,2e-05,3.46713]
[1777053612923,45.36,77679.66,35.0,0.97772,2e-05,3.46713]
[1777053613553,45.36,77672.09,35.0,0.97758,2e-05,3.48461]
[1777053614560,45.36,77671.63,35.0,0.97757,2e-05,3.48562]
[1777053618591,45.36,77670.26,35.0,0.97755,2e-05,3.48861]
[1777053619598,45.36,77667.89,35.0,0.97751,2e-05,3.49405]
[1777053622619,45.36,77665.85,35.0,0.97747,2e-05,3.49863]
[1777053623626,45.36,77662.9,35.0,0.97742,2e-05,3.50542]
[1777053625640,45.36,77661.4,35.0,0.97739,2e-05,3.50876]
[1777053627655,45.36,77655.76,35.0,0.97729,2e-05,3.52174]
[1777053630676,45.36,77660.65,35.0,0.97738,2e-05,3.51005]
[1777053631682,45.36,77666.74,35.0,0.97751,2e-05,3.4935]
[1777053633697,45.36,77669.86,35.0,0.97757,2e-05,3.48617]
[1777053637725,45.36,77668.71,35.0,0.97755,2e-05,3.48865]
[1777053638732,45.36,77669.89,35.0,0.97757,2e-05,3.48587]
[1777053643767,45.35,77670.11,35.0,0.97757,2e-05,3.48514]
[1777053644777,45.35,77666.66,35.0,0.97751,2e-05,3.49309]
[1777053645784,45.35,77659.12,35.0,0.97738,2e-05,3.51054]
[1777053647798,45.35,77662.03,35.0,0.97743,2e-05,3.50361]
[1777053648804,45.35,77663.15,35.0,0.97745,2e-05,3.50093]
[1777053651826,45.35,77660.34,35.0,0.9774,2e-05,3.50727]
[1777053652833,45.35,77656.07,35.0,0.97732,2e-05,3.51714]
[1777053655854,45.35,77654.86,35.0,0.9773,2e-05,3.51968]
[1777053657234,45.35,77657.69,35.0,0.97736,2e-05,3.51292]
[1777053657868,45.35,77659.86,35.0,0.9774,2e-05,3.50787]
[1777053660888,45.35,77661.19,35.0,0.97742,2e-05,3.50458]
[1777053661896,45.35,77662.61,35.0,0.97745,2e-05,3.50123]
[1777053662903,45.35,77667.34,35.0,0.97753,2e-05,3.4902]
[1777053663910,45.35,77672.56,35.0,0.97763,2e-05,3.47809]
[1777053667938,45.35,77674.32,35.0,0.97766,2e-05,3.47397]
[1777053669952,45.35,77671.71,35.0,0.97761,2e-05,3.47998]
[1777053670959,45.35,77670.64,35.0,0.97759,2e-05,3.48244]
[1777053672973,45.35,77672.11,35.0,0.97762,2e-05,3.479]
[1777053673980,45.35,77670.68,35.0,0.9776,2e-05,3.48229]
[1777053675994,45.35,77667.14,35.0,0.97753,2e-05,3.49046]
[1777053678008,45.35,77666.0,35.0,0.97751,2e-05,3.49305]
[1777053679014,45.35,77664.8,35.0,0.97749,2e-05,3.4958]
[1777053680024,45.35,77666.05,35.0,0.97751,2e-05,3.49286]
[1777053684052,45.35,77668.82,35.0,0.97756,2e-05,3.4863]
[1777053686142,45.35,77669.55,35.0,0.97758,2e-05,3.48457]
[1777053687226,45.35,77670.05,35.0,0.97759,2e-05,3.48337]
[1777053692108,45.35,77674.64,35.0,0.97768,2e-05,3.47035]
[1777053693115,45.35,77680.11,35.0,0.97778,2e-05,3.45774]
[1777053694122,45.35,77683.31,35.0,0.97784,2e-05,3.4504]
[1777053695129,45.35,77674.68,35.0,0.97768,2e-05,3.4703]
[1777053696136,45.35,77672.91,35.0,0.97765,2e-05,3.47439]
[1777053700164,45.35,77673.9,35.0,0.97767,2e-05,3.47206]
[1777053705199,45.35,77674.85,35.0,0.97769,2e-05,3.46983]
[1777053710234,45.35,77674.59,35.0,0.97768,2e-05,3.47038]
[1777053711240,45.35,77669.44,35.0,0.97759,2e-05,3.48227]
[1777053712247,45.35,77667.59,35.0,0.97756,2e-05,3.48652]
[1777053713255,45.35,77668.78,35.0,0.97758,2e-05,3.48373]
[1777053714262,45.35,77669.8,35.0,0.9776,2e-05,3.48133]
[1777053719297,45.35,77670.51,35.0,0.97761,2e-05,3.47954]
[1777053720304,45.35,77674.89,35.0,0.97769,2e-05,3.46939]
[1777053724332,45.35,77673.24,35.0,0.97766,2e-05,3.47316]
[1777053726346,45.35,77679.28,35.0,0.97777,2e-05,3.4592]
[1777053727353,45.35,77680.89,35.0,0.9778,2e-05,3.4555]
[1777053728019,45.35,77680.89,35.0,0.9778,2e-05,3.4555]
[1777053728513,45.35,77680.89,35.0,0.9778,2e-05,3.4555]
[1777053728568,45.35,77682.81,35.0,0.97783,2e-05,3.4511]
[1777053729655,45.35,77682.81,35.0,0.97783,2e-05,3.4511]
[1777053729719,45.35,77686.26,35.0,0.97789,2e-05,3.4432]
[1777053730373,45.35,77690.57,35.0,0.97797,2e-05,3.43335]
[1777053734402,45.35,77696.79,35.0,0.97808,2e-05,3.4193]
[1777053735409,45.35,77703.25,35.0,0.97819,2e-05,3.40465]
[1777053740444,45.34,77705.66,35.0,0.97825,2e-05,3.39744]
[1777053742458,45.34,77707.12,35.0,0.97828,2e-05,3.39325]
[1777053743073,45.34,77707.12,35.0,0.97828,2e-05,3.39325]
[1777053743590,45.34,77715.26,35.0,0.97843,2e-05,3.37439]
[1777053744023,45.34,77715.26,35.0,0.97843,2e-05,3.37439]
[1777053744139,45.34,77715.26,35.0,0.97843,2e-05,3.37439]
[1777053744416,45.34,77715.26,35.0,0.97843,2e-05,3.37439]
[1777053744614,45.34,77724.68,35.0,0.97859,2e-05,3.35276]
[1777053745483,45.33,77730.97,35.0,0.9787,2e-05,3.33829]
[1777053747496,45.33,77737.52,35.0,0.97882,2e-05,3.32297]
[1777053748512,45.33,77739.49,35.0,0.97886,2e-05,3.31827]
[1777053749519,45.33,77741.73,35.0,0.9789,2e-05,3.31298]
[1777053750525,45.33,77740.4,35.0,0.97888,2e-05,3.31566]
[1777053753274,45.33,77739.77,35.0,0.97888,2e-05,3.31424]
[1777053753547,45.33,77736.79,35.0,0.97884,2e-05,3.3206]
[1777053757575,45.32,77735.73,35.0,0.97883,2e-05,3.32181]
[1777053758582,45.32,77734.74,35.0,0.97881,2e-05,3.32373]
[1777053759782,45.32,77734.74,35.0,0.97881,2e-05,3.32373]
[1777053759831,45.32,77728.18,35.0,0.9787,2e-05,3.33812]
[1777053760595,45.32,77721.89,35.0,0.97859,2e-05,3.35193]
[1777053761603,45.32,77719.21,35.0,0.97855,2e-05,3.35762]
[1777053763617,45.32,77720.29,35.0,0.97857,2e-05,3.35449]
[1777053765630,45.31,77721.28,35.0,0.9786,2e-05,3.35158]
[1777053769658,45.31,77720.04,35.0,0.97859,2e-05,3.35302]
[1777053773595,45.31,77720.1,35.0,0.97859,2e-05,3.35187]
[1777053773945,45.3,77720.62,35.0,0.97861,2e-05,3.35036]
[1777053774694,45.3,77725.37,35.0,0.97869,2e-05,3.33936]
[1777053775701,45.3,77722.92,35.0,0.97865,2e-05,3.34455]
[1777053777717,45.3,77724.18,35.0,0.97868,2e-05,3.34108]
[1777053781744,45.3,77723.14,35.0,0.97867,2e-05,3.34216]
[1777053783758,45.29,77724.66,35.0,0.9787,2e-05,3.33812]
[1777053787786,45.29,77718.32,35.0,0.9786,2e-05,3.35116]
[1777053788792,45.29,77711.64,35.0,0.97849,2e-05,3.36588]
[1777053790807,45.29,77710.25,35.0,0.97847,2e-05,3.3683]
[1777053792820,45.28,77705.55,35.0,0.97839,2e-05,3.37819]
[1777053797858,45.28,77705.9,35.0,0.97841,2e-05,3.37546]
[1777053802893,45.27,77706.02,35.0,0.97843,2e-05,3.37326]
[1777053803900,45.27,77703.76,35.0,0.97839,2e-05,3.37799]
[1777053807927,45.27,77701.51,35.0,0.97836,2e-05,3.38205]
[1777053809942,45.26,77693.89,35.0,0.97823,2e-05,3.39856]
[1777053811620,45.26,77692.86,35.0,0.97824,2e-05,3.39775]
[1777053812964,45.26,77695.12,35.0,0.97828,2e-05,3.39217]
[1777053813970,45.26,77696.94,35.0,0.97831,2e-05,3.38762]
[1777053819006,45.25,77694.53,35.0,0.97829,2e-05,3.39105]
[1777053820020,45.25,77693.2,35.0,0.97827,2e-05,3.39366]
[1777053822033,45.25,77695.13,35.0,0.97831,2e-05,3.38843]
[1777053825057,45.24,77697.55,35.0,0.97836,2e-05,3.38171]
[1777053830092,45.24,77695.09,35.0,0.97833,2e-05,3.38534]
[1777053832107,45.23,77697.09,35.0,0.97837,2e-05,3.38001]
[1777053833114,45.23,77698.76,35.0,0.9784,2e-05,3.37583]
[1777053838149,45.23,77698.61,35.0,0.97841,2e-05,3.37427]
[1777053840164,45.22,77694.99,35.0,0.97836,2e-05,3.38173]
[1777053842607,45.22,77689.61,35.0,0.97827,2e-05,3.39279]
[1777053843185,45.22,77686.65,35.0,0.97822,2e-05,3.39953]
[1777053848220,45.21,77686.44,35.0,0.97823,2e-05,3.39792]
[1777053851241,45.21,77687.71,35.0,0.97826,2e-05,3.39378]
[1777053854791,45.21,77687.84,35.0,0.97827,2e-05,3.39307]
[1777053854878,45.2,77687.3,35.0,0.97827,2e-05,3.39309]
[1777053855518,45.2,77687.3,35.0,0.97827,2e-05,3.39309]
[1777053855570,45.2,77687.3,35.0,0.97827,2e-05,3.39309]
[1777053855672,45.2,77680.5,35.0,0.97815,2e-05,3.40819]
[1777053856276,45.2,77679.07,35.0,0.97813,2e-05,3.41103]
[1777053858290,45.2,77677.15,35.0,0.9781,2e-05,3.41499]
[1777053863325,45.19,77677.14,35.0,0.97812,2e-05,3.41241]
[1777053868360,45.18,77677.74,35.0,0.97815,2e-05,3.40893]
[1777053873394,45.18,77679.04,35.0,0.9782,2e-05,3.40164]
[1777053878430,45.17,77678.27,35.0,0.9782,2e-05,3.40143]
[1777053883465,45.16,77678.44,35.0,0.97822,2e-05,3.3991]
[1777053888500,45.16,77678.33,35.0,0.97823,2e-05,3.39744]
[1777053891520,45.15,77679.39,35.0,0.97826,2e-05,3.39389]
[1777053892540,45.15,77682.11,35.0,0.97831,2e-05,3.38733]
[1777053893534,45.15,77685.74,35.0,0.97837,2e-05,3.37871]
[1777053896555,45.15,77687.1,35.0,0.97841,2e-05,3.37459]
[1777053900584,45.14,77682.9,35.0,0.97834,2e-05,3.38278]
[1777053901794,45.14,77682.9,35.0,0.97834,2e-05,3.38278]
[1777053901824,45.14,77682.9,35.0,0.97834,2e-05,3.38278]
[1777053901928,45.14,77675.1,35.0,0.97821,2e-05,3.40021]
[1777053902598,45.14,77668.67,35.0,0.9781,2e-05,3.41453]
[1777053903604,45.14,77666.48,35.0,0.97806,2e-05,3.41914]
[1777053905618,45.14,77664.69,35.0,0.97803,2e-05,3.42241]
[1777053906626,45.14,77662.38,35.0,0.978,2e-05,3.4273]
[1777053908639,45.13,77663.73,35.0,0.97803,2e-05,3.42334]
[1777053909647,45.13,77666.34,35.0,0.97808,2e-05,3.41694]
[1777053911661,45.13,77669.89,35.0,0.97815,2e-05,3.408]
[1777053912668,45.13,77672.95,35.0,0.9782,2e-05,3.40062]
[1777053914682,45.12,77674.2,35.0,0.97823,2e-05,3.39702]
[1777053916695,45.12,77675.9,35.0,0.97827,2e-05,3.39242]
[1777053918709,45.12,77673.99,35.0,0.97824,2e-05,3.39606]
[1777053919717,45.12,77672.36,35.0,0.97821,2e-05,3.39942]
[1777053921731,45.12,77673.63,35.0,0.97824,2e-05,3.39579]
[1777053926766,45.11,77673.49,35.0,0.97825,2e-05,3.39431]
[1777053928779,45.11,77670.6,35.0,0.97821,2e-05,3.4002]
[1777053929788,45.11,77668.32,35.0,0.97817,2e-05,3.40504]
[1777053931801,45.1,77670.25,35.0,0.97822,2e-05,3.39759]
[1777053932808,45.1,77672.61,35.0,0.97827,2e-05,3.39184]
[1777053933815,45.1,77675.09,35.0,0.97831,2e-05,3.38584]
[1777053934822,45.1,77674.1,35.0,0.9783,2e-05,3.38775]
[1777053936836,45.1,77668.12,35.0,0.9782,2e-05,3.40072]
[1777053937842,45.1,77666.65,35.0,0.97817,2e-05,3.40371]
[1777053938850,45.1,77665.38,35.0,0.97815,2e-05,3.40625]
[1777053940864,45.09,77662.95,35.0,0.97812,2e-05,3.41107]
[1777053943885,45.09,77660.02,35.0,0.97807,2e-05,3.41665]
[1777053944964,45.09,77660.02,35.0,0.97807,2e-05,3.41665]
[1777053945011,45.09,77656.42,35.0,0.97801,2e-05,3.42453]
[1777053945899,45.09,77650.48,35.0,0.97791,2e-05,3.4378]
[1777053950934,45.08,77648.89,35.0,0.9779,2e-05,3.43933]
[1777053952642,45.08,77648.67,35.0,0.9779,2e-05,3.43941]
[1777053952948,45.08,77640.62,35.0,0.97776,2e-05,3.4576]
[1777053953531,45.08,77640.62,35.0,0.97776,2e-05,3.4576]
[1777053953601,45.08,77640.62,35.0,0.97776,2e-05,3.4576]
[1777053953955,45.08,77633.71,35.0,0.97763,2e-05,3.47317]
[1777053954736,45.08,77633.71,35.0,0.97763,2e-05,3.47317]
[1777053956274,45.07,77633.03,35.0,0.97763,2e-05,3.47376]
[1777053958990,45.07,77637.0,35.0,0.97771,2e-05,3.46305]
[1777053959997,45.07,77641.17,35.0,0.97779,2e-05,3.4529]
[1777053962011,45.06,77643.05,35.0,0.97783,2e-05,3.44763]
[1777053967049,45.06,77643.48,35.0,0.97786,2e-05,3.44436]
[1777053968057,45.05,77644.69,35.0,0.97788,2e-05,3.44111]
[1777053973091,45.05,77644.66,35.0,0.9779,2e-05,3.43895]
[1777053974192,45.05,77644.66,35.0,0.9779,2e-05,3.43895]
[1777053974276,45.05,77644.66,35.0,0.9779,2e-05,3.43895]
[1777053975105,45.04,77648.93,35.0,0.97798,2e-05,3.42821]
[1777053979134,45.04,77647.32,35.0,0.97797,2e-05,3.43019]
[1777053980141,45.04,77648.27,35.0,0.97799,2e-05,3.42757]
[1777053982692,45.03,77648.14,35.0,0.97799,2e-05,3.42743]
[1777053983383,45.03,77648.97,35.0,0.97801,2e-05,3.42465]
[1777053983401,45.03,77647.7,35.0,0.97799,2e-05,3.42758]
[1777053984171,45.03,77645.64,35.0,0.97795,2e-05,3.43189]
[1777053989207,45.02,77645.68,35.0,0.97797,2e-05,3.42959]
[1777053991303,45.02,77646.53,35.0,0.97799,2e-05,3.42718]
[1777053991337,45.02,77649.54,35.0,0.97806,2e-05,3.41752]
[1777053992672,45.02,77659.05,35.0,0.97824,2e-05,3.39489]
[1777053993243,45.02,77663.51,35.0,0.97831,2e-05,3.3847]
[1777053996264,45.01,77667.79,35.0,0.9784,2e-05,3.37385]
[1777053997271,45.01,77669.27,35.0,0.97843,2e-05,3.37011]
[1777054002306,45.01,77668.43,35.0,0.97842,2e-05,3.37033]
[1777054004320,45.01,77666.45,35.0,0.97839,2e-05,3.37416]
[1777054005329,45.0,77663.96,35.0,0.97835,2e-05,3.3795]
[1777054006336,45.0,77662.55,35.0,0.97833,2e-05,3.38237]
[1777054011372,45.0,77658.13,35.0,0.97827,2e-05,3.39068]
[1777054016407,44.99,77658.54,35.0,0.97829,2e-05,3.38789]
[1777054019428,44.99,77661.14,35.0,0.97834,2e-05,3.38084]
[1777054020435,44.99,77662.84,35.0,0.97838,2e-05,3.37659]
[1777054023456,44.98,77660.91,35.0,0.97835,2e-05,3.37958]
[1777054026064,44.98,77660.09,35.0,0.97834,2e-05,3.38109]
[1777054026075,44.98,77653.5,35.0,0.97823,2e-05,3.3958]
[1777054026477,44.98,77648.8,35.0,0.97815,2e-05,3.40619]
[1777054027484,44.98,77646.77,35.0,0.97811,2e-05,3.41045]
[1777054031573,44.97,77646.93,35.0,0.97813,2e-05,3.40883]
[1777054031921,44.97,77646.93,35.0,0.97813,2e-05,3.40883]
[1777054032519,44.97,77648.0,35.0,0.97815,2e-05,3.40555]
[1777054035540,44.97,77647.09,35.0,0.97814,2e-05,3.40641]
[1777054036547,44.96,77645.98,35.0,0.97813,2e-05,3.40855]
[1777054038561,44.96,77647.29,35.0,0.97816,2e-05,3.40471]
[1777054044603,44.95,77647.42,35.0,0.97818,2e-05,3.40195]
[1777054045175,44.95,77647.42,35.0,0.97818,2e-05,3.40195]
[1777054045610,44.95,77649.89,35.0,0.97822,2e-05,3.39588]
[1777054046617,44.95,77650.9,35.0,0.97825,2e-05,3.39317]
[1777054047629,44.95,77650.9,35.0,0.97825,2e-05,3.39317]
[1777054049321,44.95,77651.08,35.0,0.97826,2e-05,3.39191]
[1777054049637,44.95,77648.97,35.0,0.97822,2e-05,3.39633]
[1777054050273,44.95,77648.97,35.0,0.97822,2e-05,3.39633]
[1777054050311,44.95,77648.97,35.0,0.97822,2e-05,3.39633]
[1777054050661,44.95,77648.97,35.0,0.97822,2e-05,3.39633]
[1777054050662,44.94,77646.58,35.0,0.97818,2e-05,3.40138]
[1777054051326,44.94,77646.58,35.0,0.97818,2e-05,3.40138]
[1777054051652,44.94,77648.9,35.0,0.97824,2e-05,3.39334]
[1777054052236,44.94,77648.9,35.0,0.97824,2e-05,3.39334]
[1777054052901,44.94,77648.9,35.0,0.97824,2e-05,3.39334]
[1777054053665,44.94,77650.65,35.0,0.97828,2e-05,3.38849]
[1777054054270,44.94,77650.65,35.0,0.97828,2e-05,3.38849]
[1777054055719,44.94,77650.57,35.0,0.97828,2e-05,3.38826]
[1777054056611,44.94,77650.47,35.0,0.97828,2e-05,3.38807]
[1777054056647,44.94,77650.47,35.0,0.97828,2e-05,3.38807]
[1777054056687,44.94,77655.97,35.0,0.97838,2e-05,3.37508]
[1777054057693,44.93,77658.05,35.0,0.97842,2e-05,3.36995]
[1777054058701,44.93,77659.82,35.0,0.97845,2e-05,3.36553]
[1777054059708,44.93,77661.14,35.0,0.97848,2e-05,3.36216]
[1777054062729,44.93,77658.77,35.0,0.97845,2e-05,3.36647]
[1777054063735,44.93,77657.2,35.0,0.97842,2e-05,3.36968]
[1777054068773,44.92,77657.68,35.0,0.97844,2e-05,3.3667]
[1777054072801,44.92,77658.58,35.0,0.97847,2e-05,3.36317]
[1777054078842,44.91,77659.07,35.0,0.9785,2e-05,3.35992]
[1777054081864,44.91,77660.47,35.0,0.97853,2e-05,3.35569]
[1777054085892,44.9,77658.6,35.0,0.97851,2e-05,3.3586]
[1777054086899,44.9,77659.44,35.0,0.97852,2e-05,3.35635]
[1777054087906,44.9,77660.62,35.0,0.97855,2e-05,3.35333]
[1777054091934,44.89,77661.93,35.0,0.97858,2e-05,3.34905]
[1777054094955,44.89,77662.12,35.0,0.97859,2e-05,3.34798]
[1777054095053,44.89,77662.12,35.0,0.97859,2e-05,3.34798]
[1777054095140,44.89,77659.69,35.0,0.97855,2e-05,3.35318]
[1777054095337,44.89,77659.69,35.0,0.97855,2e-05,3.35318]
[1777054095963,44.89,77634.91,35.0,0.97811,2e-05,3.40957]
[1777054096970,44.89,77632.06,35.0,0.97806,2e-05,3.41571]
[1777054099991,44.88,77630.55,35.0,0.97805,2e-05,3.41788]
[1777054102005,44.88,77634.08,35.0,0.97812,2e-05,3.40885]
[1777054103012,44.88,77639.6,35.0,0.97822,2e-05,3.39572]
[1777054103733,44.88,77639.6,35.0,0.97822,2e-05,3.39572]
[1777054104019,44.88,77642.12,35.0,0.97827,2e-05,3.38953]
[1777054104653,44.88,77642.12,35.0,0.97827,2e-05,3.38953]
[1777054105019,44.88,77642.12,35.0,0.97827,2e-05,3.38953]
[1777054105093,44.88,77642.12,35.0,0.97827,2e-05,3.38953]
[1777054105156,44.88,77647.72,35.0,0.97837,2e-05,3.37631]
[1777054106032,44.88,77646.66,35.0,0.97835,2e-05,3.37836]
[1777054107039,44.88,77645.16,35.0,0.97833,2e-05,3.38142]
[1777054111330,44.87,77645.38,35.0,0.97836,2e-05,3.37711]
[1777054112074,44.87,77639.32,35.0,0.97825,2e-05,3.39062]
[1777054113082,44.87,77636.35,35.0,0.9782,2e-05,3.39703]
[1777054113733,44.87,77636.35,35.0,0.9782,2e-05,3.39703]
[1777054116595,44.86,77635.22,35.0,0.97819,2e-05,3.39838]
[1777054118117,44.86,77633.82,35.0,0.97818,2e-05,3.40076]
[1777054118243,44.86,77633.82,35.0,0.97818,2e-05,3.40076]
[1777054118793,44.86,77633.82,35.0,0.97818,2e-05,3.40076]
[1777054119142,44.86,77633.82,35.0,0.97818,2e-05,3.40076]
[1777054120130,44.86,77635.42,35.0,0.97821,2e-05,3.39624]
[1777054123902,44.85,77635.31,35.0,0.97822,2e-05,3.39525]
[1777054124253,44.85,77635.64,35.0,0.97823,2e-05,3.39408]
[1777054125166,44.85,77637.83,35.0,0.97827,2e-05,3.38864]
[1777054130201,44.84,77638.26,35.0,0.97829,2e-05,3.38568]
[1777054131766,44.84,77638.34,35.0,0.9783,2e-05,3.38511]
[1777054133126,44.84,77638.56,35.0,0.9783,2e-05,3.38422]
[1777054135192,44.84,77639.09,35.0,0.97831,2e-05,3.38262]
[1777054135553,44.84,77638.34,35.0,0.9783,2e-05,3.38396]
[1777054136243,44.84,77640.92,35.0,0.97836,2e-05,3.37729]
[1777054139031,44.84,77641.59,35.0,0.97837,2e-05,3.37538]
[1777054139380,44.83,77641.37,35.0,0.97837,2e-05,3.37516]
[1777054142783,44.83,77640.48,35.0,0.97836,2e-05,3.37647]
[1777054143133,44.83,77640.48,35.0,0.97836,2e-05,3.37647]
[1777054146552,44.83,77640.94,35.0,0.97838,2e-05,3.37396]
[1777054146894,44.83,77640.94,35.0,0.97838,2e-05,3.37396]
[1777054147244,44.82,77640.62,35.0,0.97838,2e-05,3.37397]
[1777054147554,44.82,77640.62,35.0,0.97838,2e-05,3.37397]
[1777054147574,44.82,77636.16,35.0,0.9783,2e-05,3.38419]
[1777054150343,44.82,77634.3,35.0,0.97828,2e-05,3.38732]
[1777054152347,44.82,77633.49,35.0,0.97827,2e-05,3.3888]
[1777054152357,44.82,77632.31,35.0,0.97825,2e-05,3.39112]
[1777054153364,44.82,77628.32,35.0,0.97818,2e-05,3.39991]
[1777054154371,44.81,77627.34,35.0,0.97817,2e-05,3.40176]
[1777054156271,44.81,77626.79,35.0,0.97816,2e-05,3.40262]
[1777054158398,44.81,77621.68,35.0,0.97808,2e-05,3.41317]
[1777054163434,44.8,77631.97,35.0,0.97828,2e-05,3.38731]
[1777054165449,44.8,77632.55,35.0,0.97829,2e-05,3.38516]
[1777054170484,44.79,77634.01,35.0,0.97833,2e-05,3.37988]
[1777054173505,44.79,77633.05,35.0,0.97834,2e-05,3.37866]
[1777054177533,44.78,77631.45,35.0,0.97832,2e-05,3.38082]
[1777054182569,44.78,77631.14,35.0,0.97833,2e-05,3.37964]
[1777054187604,44.77,77631.25,35.0,0.97835,2e-05,3.3775]
[1777054188679,44.77,77631.25,35.0,0.97835,2e-05,3.3775]
[1777054188780,44.77,77640.71,35.0,0.97852,2e-05,3.35511]
[1777054190274,44.77,77640.71,35.0,0.97852,2e-05,3.35511]
[1777054190308,44.77,77641.25,35.0,0.97853,2e-05,3.35354]
[1777054190625,44.77,77643.62,35.0,0.97858,2e-05,3.34781]
[1777054191775,44.77,77643.62,35.0,0.97858,2e-05,3.34781]
[1777054191802,44.77,77645.12,35.0,0.97861,2e-05,3.34407]
[1777054192638,44.77,77649.06,35.0,0.97868,2e-05,3.3348]
[1777054193646,44.76,77650.19,35.0,0.9787,2e-05,3.33194]
[1777054196666,44.76,77647.11,35.0,0.97865,2e-05,3.33807]
[1777054199688,44.76,77645.11,35.0,0.97862,2e-05,3.34171]
[1777054200695,44.76,77646.6,35.0,0.97865,2e-05,3.33801]
[1777054201707,44.76,77648.97,35.0,0.9787,2e-05,3.33233]
[1777054202711,44.76,77655.2,35.0,0.97881,2e-05,3.31791]
[1777054207747,44.75,77655.67,35.0,0.97882,2e-05,3.31551]
[1777054208754,44.75,77657.47,35.0,0.97886,2e-05,3.31118]
[1777054210768,44.75,77665.94,35.0,0.97901,2e-05,3.29155]
[1777054211775,44.75,77667.37,35.0,0.97904,2e-05,3.28811]
[1777054212782,44.75,77668.26,35.0,0.97905,2e-05,3.28589]
[1777054216762,44.75,77668.53,35.0,0.97906,2e-05,3.28485]
[1777054218274,44.74,77668.68,35.0,0.97907,2e-05,3.28409]
[1777054217817,44.74,77670.1,35.0,0.97909,2e-05,3.28069]
[1777054218825,44.74,77677.13,35.0,0.97921,2e-05,3.26474]
[1777054219831,44.74,77680.52,35.0,0.97927,2e-05,3.25698]
[1777054222853,44.74,77686.3,35.0,0.97938,2e-05,3.24361]
[1777054223860,44.74,77689.48,35.0,0.97943,2e-05,3.2364]
[1777054224790,44.74,77689.48,35.0,0.97943,2e-05,3.2364]
[1777054224825,44.74,77689.48,35.0,0.97943,2e-05,3.2364]
[1777054224867,44.74,77690.35,35.0,0.97945,2e-05,3.23434]
[1777054225555,44.74,77690.35,35.0,0.97945,2e-05,3.23434]
[1777054227888,44.74,77693.78,35.0,0.97951,2e-05,3.22637]
[1777054228895,44.74,77695.08,35.0,0.97953,2e-05,3.22337]
[1777054232923,44.74,77693.91,35.0,0.97953,2e-05,3.22331]
[1777054238965,44.73,77694.39,35.0,0.97954,2e-05,3.22156]
[1777054239972,44.73,77695.73,35.0,0.97956,2e-05,3.21848]
[1777054240979,44.73,77692.88,35.0,0.97952,2e-05,3.22468]
[1777054241986,44.73,77691.44,35.0,0.97949,2e-05,3.22775]
[1777054245143,44.73,77691.51,35.0,0.9795,2e-05,3.22734]
[1777054246014,44.73,77693.07,35.0,0.97952,2e-05,3.22363]
[1777054247272,44.73,77693.07,35.0,0.97952,2e-05,3.22363]
[1777054253063,44.73,77691.9,35.0,0.97951,2e-05,3.22535]
[1777054258098,44.73,77691.86,35.0,0.97952,2e-05,3.2248]
[1777054259105,44.73,77692.97,35.0,0.97953,2e-05,3.22221]
[1777054261119,44.72,77684.75,35.0,0.9794,2e-05,3.24021]
[1777054262126,44.72,77679.77,35.0,0.97931,2e-05,3.25115]
[1777054267161,44.72,77678.82,35.0,0.9793,2e-05,3.25241]
[1777054272196,44.72,77678.37,35.0,0.9793,2e-05,3.25257]
[1777054275217,44.72,77679.59,35.0,0.97933,2e-05,3.24935]
[1777054280252,44.71,77680.19,35.0,0.97934,2e-05,3.24721]
[1777054281259,44.71,77679.07,35.0,0.97933,2e-05,3.24954]
[1777054284279,44.71,77672.6,35.0,0.97922,2e-05,3.26351]
[1777054285287,44.71,77670.58,35.0,0.97919,2e-05,3.26784]
[1777054289315,44.71,77672.69,35.0,0.97923,2e-05,3.26234]
[1777054290322,44.71,77679.12,35.0,0.97934,2e-05,3.24779]
[1777054293343,44.71,77680.22,35.0,0.97937,2e-05,3.24264]
[1777054300393,44.7,77681.84,35.0,0.97941,2e-05,3.23794]
[1777054301400,44.7,77682.79,35.0,0.97943,2e-05,3.23567]
[1777054305428,44.7,77681.72,35.0,0.97941,2e-05,3.23746]
[1777054306435,44.7,77678.72,35.0,0.97936,2e-05,3.24399]
[1777054307442,44.7,77675.3,35.0,0.97931,2e-05,3.25146]
[1777054312482,44.7,77675.43,35.0,0.97932,2e-05,3.25032]
[1777054317517,44.69,77674.88,35.0,0.97931,2e-05,3.2507]
[1777054320538,44.69,77676.44,35.0,0.97934,2e-05,3.2467]
[1777054321545,44.69,77675.24,35.0,0.97932,2e-05,3.24921]
[1777054322552,44.69,77676.39,35.0,0.97934,2e-05,3.24648]
[1777054324566,44.69,77677.44,35.0,0.97936,2e-05,3.24381]
[1777054326579,44.69,77681.6,35.0,0.97944,2e-05,3.23423]
[1777054330608,44.69,77683.0,35.0,0.97947,2e-05,3.23055]
[1777054331615,44.69,77685.66,35.0,0.97951,2e-05,3.2245]
[1777054335642,44.68,77687.52,35.0,0.97955,2e-05,3.21986]
[1777054339408,44.68,77687.79,35.0,0.97955,2e-05,3.21903]
[1777054339754,44.68,77687.83,35.0,0.97956,2e-05,3.21882]
[1777054339856,44.68,77689.53,35.0,0.97959,2e-05,3.21483]
[1777054340678,44.68,77691.68,35.0,0.97962,2e-05,3.21007]
[1777054343698,44.68,77687.44,35.0,0.97955,2e-05,3.21915]
[1777054348734,44.68,77684.14,35.0,0.9795,2e-05,3.2259]
[1777054349741,44.68,77685.98,35.0,0.97953,2e-05,3.22171]
[1777054355784,44.67,77687.1,35.0,0.97959,2e-05,3.21417]
[1777054358808,44.67,77680.4,35.0,0.97948,2e-05,3.2278]
[1777054359815,44.66,77675.17,35.0,0.97939,2e-05,3.23934]
[1777054360822,44.66,77666.47,35.0,0.97926,2e-05,3.25749]
[1777054361830,44.65,77663.39,35.0,0.97922,2e-05,3.26247]
[1777054362837,44.65,77661.81,35.0,0.97919,2e-05,3.26582]
[1777054367873,44.65,77662.03,35.0,0.9792,2e-05,3.26437]
[1777054372907,44.65,77663.08,35.0,0.97923,2e-05,3.26109]
[1777054373915,44.65,77667.05,35.0,0.9793,2e-05,3.25202]
[1777054375929,44.64,77669.65,35.0,0.97937,2e-05,3.24301]
[1777054377943,44.63,77671.33,35.0,0.97942,2e-05,3.23639]
[1777054382982,44.61,77671.27,35.0,0.97945,2e-05,3.2312]
[1777054388017,44.61,77670.94,35.0,0.97945,2e-05,3.23132]
[1777054390030,44.61,77673.22,35.0,0.97949,2e-05,3.226]
[1777054391037,44.6,77674.89,35.0,0.97952,2e-05,3.22218]
[1777054396072,44.6,77674.79,35.0,0.97953,2e-05,3.22187]
[1777054397080,44.6,77673.67,35.0,0.97951,2e-05,3.22426]
[1777054401108,44.6,77671.76,35.0,0.97948,2e-05,3.22806]
[1777054405136,44.6,77670.63,35.0,0.97946,2e-05,3.2301]
[1777054409164,44.6,77663.49,35.0,0.97934,2e-05,3.24556]
[1777054410171,44.6,77662.33,35.0,0.97933,2e-05,3.248]
[1777054413193,44.6,77660.84,35.0,0.97932,2e-05,3.24866]
[1777054414200,44.6,77659.56,35.0,0.9793,2e-05,3.25137]
[1777054415206,44.59,77657.08,35.0,0.97925,2e-05,3.25677]
[1777054417450,44.59,77655.14,35.0,0.97922,2e-05,3.26078]
[1777054419235,44.59,77649.09,35.0,0.97912,2e-05,3.27402]
[1777054420383,44.59,77646.54,35.0,0.97908,2e-05,3.27956]
[1777054422586,44.59,77646.37,35.0,0.97908,2e-05,3.27953]
[1777054423265,44.59,77648.15,35.0,0.97911,2e-05,3.27532]
[1777054428300,44.59,77649.02,35.0,0.97913,2e-05,3.2724]
[1777054429307,44.59,77642.01,35.0,0.97901,2e-05,3.28802]
[1777054430314,44.59,77639.6,35.0,0.97897,2e-05,3.29325]
[1777054431630,44.58,77638.73,35.0,0.97896,2e-05,3.29499]
[1777054431659,44.58,77638.73,35.0,0.97896,2e-05,3.29499]
[1777054431775,44.58,77638.73,35.0,0.97896,2e-05,3.29499]
[1777054432108,44.58,77638.73,35.0,0.97896,2e-05,3.29499]
[1777054432329,44.58,77632.14,35.0,0.97885,2e-05,3.3097]
[1777054433376,44.58,77632.14,35.0,0.97885,2e-05,3.3097]
[1777054434261,44.58,77631.63,35.0,0.97884,2e-05,3.31061]
[1777054434342,44.57,77626.88,35.0,0.97878,2e-05,3.31889]
[1777054435348,44.57,77613.24,35.0,0.97856,2e-05,3.34738]
[1777054435632,44.57,77613.24,35.0,0.97856,2e-05,3.34738]
[1777054436356,44.56,77610.21,35.0,0.97853,2e-05,3.35119]
[1777054437363,44.54,77608.83,35.0,0.97853,2e-05,3.35117]
[1777054438369,44.54,77606.15,35.0,0.97848,2e-05,3.357]
[1777054439377,44.54,77604.89,35.0,0.97846,2e-05,3.35956]
[1777054441062,44.54,77604.89,35.0,0.97846,2e-05,3.35956]
[1777054441271,44.54,77604.89,35.0,0.97846,2e-05,3.35956]
[1777054441381,44.54,77604.89,35.0,0.97846,2e-05,3.35956]
[1777054441396,44.54,77596.16,35.0,0.97831,2e-05,3.379]
[1777054441631,44.54,77596.16,35.0,0.97831,2e-05,3.379]
[1777054442399,44.54,77589.25,35.0,0.97819,2e-05,3.39461]
[1777054443407,44.54,77588.2,35.0,0.97817,2e-05,3.39665]
[1777054444782,44.54,77588.36,35.0,0.97818,2e-05,3.39588]
[1777054446428,44.53,77582.87,35.0,0.97809,2e-05,3.40783]
[1777054447434,44.53,77585.78,35.0,0.97814,2e-05,3.40065]
[1777054448442,44.53,77588.17,35.0,0.97819,2e-05,3.3947]
[1777054449449,44.53,77590.73,35.0,0.97824,2e-05,3.38838]
[1777054450456,44.53,77589.49,35.0,0.97822,2e-05,3.39087]
[1777054451462,44.53,77593.06,35.0,0.97829,2e-05,3.38223]
[1777054453476,44.53,77589.4,35.0,0.97823,2e-05,3.38994]
[1777054456498,44.52,77592.01,35.0,0.97828,2e-05,3.38275]
[1777054457505,44.52,77594.96,35.0,0.97834,2e-05,3.37556]
[1777054461533,44.52,77593.58,35.0,0.97832,2e-05,3.3773]
[1777054463547,44.51,77591.5,35.0,0.97829,2e-05,3.38136]
[1777054464554,44.51,77586.58,35.0,0.97821,2e-05,3.39237]
[1777054465561,44.51,77587.96,35.0,0.97823,2e-05,3.38877]
[1777054466568,44.51,77589.5,35.0,0.97826,2e-05,3.38482]
[1777054467575,44.51,77590.77,35.0,0.97829,2e-05,3.3815]
[1777054468581,44.51,77593.0,35.0,0.97833,2e-05,3.37598]
[1777054474348,44.5,77593.23,35.0,0.97836,2e-05,3.37171]
[1777054474367,44.5,77591.43,35.0,0.97833,2e-05,3.37515]
[1777054474624,44.5,77584.64,35.0,0.97821,2e-05,3.39085]
[1777054475631,44.5,77582.0,35.0,0.97817,2e-05,3.39658]
[1777054477591,44.5,77582.0,35.0,0.97817,2e-05,3.39658]
[1777054477645,44.5,77583.4,35.0,0.9782,2e-05,3.39254]
[1777054478652,44.49,77580.88,35.0,0.97816,2e-05,3.398]
[1777054479659,44.49,77578.2,35.0,0.97811,2e-05,3.40382]
[1777054480666,44.49,77575.75,35.0,0.97807,2e-05,3.40912]
[1777054483687,44.49,77576.91,35.0,0.9781,2e-05,3.40518]
[1777054484694,44.49,77579.58,35.0,0.97815,2e-05,3.39858]
[1777054485701,44.48,77578.26,35.0,0.97813,2e-05,3.40125]
[1777054488340,44.48,77577.77,35.0,0.97813,2e-05,3.40199]
[1777054488476,44.48,77574.52,35.0,0.97807,2e-05,3.40873]
[1777054489393,44.48,77574.52,35.0,0.97807,2e-05,3.40873]
[1777054489459,44.48,77563.63,35.0,0.97788,2e-05,3.43369]
[1777054490040,44.48,77555.83,35.0,0.97774,2e-05,3.4515]
[1777054490748,44.48,77552.75,35.0,0.97768,2e-05,3.45874]
[1777054491626,44.48,77552.75,35.0,0.97768,2e-05,3.45874]
[1777054491680,44.48,77552.75,35.0,0.97768,2e-05,3.45874]
[1777054493769,44.47,77554.75,35.0,0.97773,2e-05,3.45253]
[1777054494777,44.47,77552.23,35.0,0.97769,2e-05,3.45796]
[1777054497798,44.47,77558.14,35.0,0.97781,2e-05,3.44257]
[1777054498805,44.46,77556.64,35.0,0.97779,2e-05,3.44559]
[1777054502175,44.46,77555.83,35.0,0.97778,2e-05,3.44606]
[1777054502274,44.46,77551.77,35.0,0.97771,2e-05,3.45512]
[1777054503839,44.46,77542.11,35.0,0.97754,2e-05,3.47741]
[1777054504847,44.46,77540.04,35.0,0.9775,2e-05,3.48181]
[1777054505854,44.45,77540.28,35.0,0.97751,2e-05,3.4807]
[1777054510889,44.44,77543.03,35.0,0.97758,2e-05,3.47146]
[1777054511895,44.44,77541.21,35.0,0.97755,2e-05,3.47522]
[1777054512903,44.44,77538.68,35.0,0.97751,2e-05,3.48067]
[1777054515586,44.44,77534.22,35.0,0.97744,2e-05,3.48959]
[1777054515924,44.44,77529.82,35.0,0.97736,2e-05,3.50004]
[1777054517938,44.43,77530.08,35.0,0.97737,2e-05,3.49827]
[1777054519952,44.43,77531.2,35.0,0.9774,2e-05,3.49445]
[1777054521358,44.43,77531.2,35.0,0.9774,2e-05,3.49445]
[1777054521460,44.42,77528.42,35.0,0.97736,2e-05,3.49992]
[1777054521966,44.42,77517.71,35.0,0.97716,2e-05,3.52546]
[1777054522973,44.42,77516.48,35.0,0.97714,2e-05,3.52782]
[1777054523773,44.42,77516.48,35.0,0.97714,2e-05,3.52782]
[1777054523980,44.42,77516.39,35.0,0.97715,2e-05,3.52741]
[1777054525604,44.42,77516.39,35.0,0.97715,2e-05,3.52741]
[1777054525942,44.42,77516.68,35.0,0.97716,2e-05,3.52547]
[1777054526640,44.42,77516.68,35.0,0.97716,2e-05,3.52547]
[1777054526097,44.42,77519.57,35.0,0.97722,2e-05,3.51795]
[1777054527001,44.41,77522.72,35.0,0.97728,2e-05,3.50983]
[1777054530025,44.41,77520.91,35.0,0.97726,2e-05,3.51239]
[1777054531585,44.41,77520.91,35.0,0.97726,2e-05,3.51239]
[1777054531632,44.41,77522.85,35.0,0.97732,2e-05,3.50484]
[1777054532038,44.4,77526.74,35.0,0.97739,2e-05,3.49502]
[1777054533046,44.4,77532.23,35.0,0.9775,2e-05,3.48143]
[1777054534620,44.4,77533.78,35.0,0.97753,2e-05,3.47723]
[1777054537075,44.4,77528.33,35.0,0.97744,2e-05,3.48859]
[1777054538082,44.39,77526.78,35.0,0.97742,2e-05,3.49174]
[1777054539089,44.39,77524.04,35.0,0.97737,2e-05,3.49771]
[1777054540309,44.39,77524.04,35.0,0.97737,2e-05,3.49771]
[1777054541103,44.39,77521.45,35.0,0.97733,2e-05,3.50276]
[1777054544124,44.38,77517.09,35.0,0.97726,2e-05,3.51148]
[1777054548152,44.38,77518.33,35.0,0.97731,2e-05,3.50626]
[1777054549130,44.38,77518.33,35.0,0.97731,2e-05,3.50626]
[1777054550166,44.37,77521.9,35.0,0.97738,2e-05,3.49665]
[1777054551173,44.37,77523.49,35.0,0.97741,2e-05,3.49233]
[1777054552141,44.37,77523.49,35.0,0.97741,2e-05,3.49233]
[1777054552624,44.37,77523.49,35.0,0.97741,2e-05,3.49233]
[1777054554102,44.37,77523.59,35.0,0.97742,2e-05,3.49105]
[1777054559229,44.36,77522.57,35.0,0.97743,2e-05,3.49034]
[1777054560304,44.36,77522.57,35.0,0.97743,2e-05,3.49034]
[1777054560816,44.35,77522.84,35.0,0.97744,2e-05,3.48918]
[1777054562250,44.35,77521.73,35.0,0.97742,2e-05,3.49079]
[1777054563257,44.35,77520.64,35.0,0.97741,2e-05,3.49287]
[1777054563761,44.35,77520.64,35.0,0.97741,2e-05,3.49287]
[1777054564148,44.35,77520.64,35.0,0.97741,2e-05,3.49287]
[1777054564496,44.35,77520.64,35.0,0.97741,2e-05,3.49287]
[1777054564597,44.35,77521.55,35.0,0.97743,2e-05,3.49018]
[1777054564846,44.35,77521.55,35.0,0.97743,2e-05,3.49018]
[1777054566278,44.34,77519.07,35.0,0.97739,2e-05,3.49506]
[1777054567284,44.34,77516.09,35.0,0.97734,2e-05,3.50163]
[1777054568145,44.34,77516.09,35.0,0.97734,2e-05,3.50163]
[1777054568965,44.34,77516.69,35.0,0.97736,2e-05,3.49967]
[1777054573082,44.33,77516.57,35.0,0.97737,2e-05,3.49784]
[1777054573327,44.33,77510.68,35.0,0.97726,2e-05,3.51137]
[1777054574334,44.33,77509.4,35.0,0.97724,2e-05,3.51387]
[1777054576348,44.33,77504.11,35.0,0.97715,2e-05,3.52542]
[1777054581383,44.32,77504.21,35.0,0.97718,2e-05,3.52227]
[1777054586417,44.31,77503.88,35.0,0.97719,2e-05,3.52015]
[1777054589439,44.3,77498.92,35.0,0.97711,2e-05,3.5303]
[1777054590446,44.3,77495.67,35.0,0.97706,2e-05,3.53751]
[1777054592460,44.3,77494.2,35.0,0.97705,2e-05,3.53747]
[1777054593467,44.3,77495.35,35.0,0.97708,2e-05,3.53409]
[1777054594129,44.3,77495.35,35.0,0.97708,2e-05,3.53409]
[1777054594474,44.29,77494.09,35.0,0.97706,2e-05,3.53651]
[1777054594766,44.29,77494.09,35.0,0.97706,2e-05,3.53651]
[1777054594914,44.29,77494.09,35.0,0.97706,2e-05,3.53651]
[1777054595185,44.29,77494.09,35.0,0.97706,2e-05,3.53651]
[1777054595530,44.29,77494.09,35.0,0.97706,2e-05,3.53651]
[1777054595620,44.29,77473.38,35.0,0.97667,2e-05,3.58596]
[1777054595893,44.29,77473.38,35.0,0.97667,2e-05,3.58596]
[1777054596028,44.29,77473.38,35.0,0.97667,2e-05,3.58596]
[1777054596480,44.29,77473.38,35.0,0.97667,2e-05,3.58596]
[1777054596499,44.29,77471.27,35.0,0.97664,2e-05,3.59039]
[1777054597056,44.29,77471.27,35.0,0.97664,2e-05,3.59039]
[1777054597070,44.29,77471.27,35.0,0.97664,2e-05,3.59039]
[1777054597597,44.29,77471.27,35.0,0.97664,2e-05,3.59039]
[1777054597699,44.29,77463.25,35.0,0.97649,2e-05,3.60923]
[1777054598511,44.28,77451.78,35.0,0.97627,2e-05,3.63659]
[1777054599518,44.28,77448.18,35.0,0.97621,2e-05,3.64465]
[1777054600366,44.28,77448.18,35.0,0.97621,2e-05,3.64465]
[1777054600525,44.28,77446.63,35.0,0.97618,2e-05,3.64766]
[1777054603548,44.27,77445.72,35.0,0.97618,2e-05,3.64747]
[1777054606569,44.26,77442.57,35.0,0.97614,2e-05,3.65281]
[1777054611605,44.25,77443.11,35.0,0.97618,2e-05,3.64743]
[1777054612612,44.25,77447.13,35.0,0.97627,2e-05,3.63674]
[1777054615632,44.24,77448.28,35.0,0.97631,2e-05,3.63158]
[1777054617647,44.24,77447.01,35.0,0.9763,2e-05,3.63316]
[1777054619661,44.23,77445.89,35.0,0.97629,2e-05,3.63437]
[1777054620667,44.23,77442.24,35.0,0.97622,2e-05,3.64258]
[1777054621675,44.23,77438.69,35.0,0.97616,2e-05,3.65055]
[1777054622447,44.23,77438.69,35.0,0.97616,2e-05,3.65055]
[1777054622573,44.23,77438.69,35.0,0.97616,2e-05,3.65055]
[1777054622682,44.22,77435.68,35.0,0.97611,2e-05,3.65718]
[1777054623565,44.22,77435.68,35.0,0.97611,2e-05,3.65718]
[1777054623689,44.22,77432.23,35.0,0.97604,2e-05,3.66496]
[1777054624998,44.22,77431.85,35.0,0.97604,2e-05,3.66514]
[1777054625295,44.22,77431.85,35.0,0.97604,2e-05,3.66514]
[1777054625355,44.22,77431.85,35.0,0.97604,2e-05,3.66514]
[1777054625703,44.22,77435.8,35.0,0.97613,2e-05,3.65455]
[1777054626712,44.21,77437.18,35.0,0.97616,2e-05,3.65033]
[1777054627717,44.21,77435.05,35.0,0.97612,2e-05,3.65479]
[1777054628537,44.21,77435.05,35.0,0.97612,2e-05,3.65479]
[1777054628724,44.21,77435.11,35.0,0.97613,2e-05,3.65384]
[1777054629731,44.21,77436.33,35.0,0.97616,2e-05,3.65002]
[1777054629785,44.21,77436.33,35.0,0.97616,2e-05,3.65002]
[1777054632527,44.2,77435.16,35.0,0.97615,2e-05,3.65131]
[1777054632752,44.2,77435.48,35.0,0.97616,2e-05,3.64972]
[1777054635773,44.19,77434.21,35.0,0.97616,2e-05,3.65045]
[1777054637787,44.19,77433.04,35.0,0.97615,2e-05,3.65174]
[1777054639801,44.18,77431.13,35.0,0.97612,2e-05,3.65485]
[1777054641624,44.18,77433.58,35.0,0.97618,2e-05,3.64719]
[1777054641815,44.18,77432.13,35.0,0.97615,2e-05,3.65077]
[1777054643469,44.18,77432.13,35.0,0.97615,2e-05,3.65077]
[1777054643527,44.17,77431.29,35.0,0.97615,2e-05,3.65123]
[1777054643856,44.17,77431.29,35.0,0.97615,2e-05,3.65123]
[1777054643878,44.17,77431.29,35.0,0.97615,2e-05,3.65123]
[1777054643879,44.17,77431.29,35.0,0.97615,2e-05,3.65123]
[1777054644036,44.17,77431.29,35.0,0.97615,2e-05,3.65123]
[1777054644118,44.17,77431.29,35.0,0.97615,2e-05,3.65123]
[1777054644803,44.17,77428.71,35.0,0.9761,2e-05,3.65761]
[1777054645030,44.17,77428.71,35.0,0.9761,2e-05,3.65761]
[1777054645578,44.17,77397.89,35.0,0.9755,2e-05,3.73332]
[1777054646851,44.16,77405.25,35.0,0.97568,2e-05,3.71102]
[1777054647925,44.16,77405.25,35.0,0.97568,2e-05,3.71102]
[1777054648001,44.16,77404.38,35.0,0.97566,2e-05,3.71285]
[1777054648865,44.15,77389.95,35.0,0.97537,2e-05,3.74876]
[1777054649871,44.14,77392.43,35.0,0.97546,2e-05,3.73839]
[1777054652403,44.13,77391.66,35.0,0.97547,2e-05,3.73639]
[1777054652417,44.12,77395.47,35.0,0.9756,2e-05,3.72013]
[1777054652893,44.12,77392.46,35.0,0.97554,2e-05,3.72769]
[1777054654027,44.12,77392.46,35.0,0.97554,2e-05,3.72769]
[1777054654120,44.1,77391.21,35.0,0.97554,2e-05,3.72707]
[1777054654907,44.09,77392.78,35.0,0.9756,2e-05,3.71938]
[1777054655914,44.09,77393.75,35.0,0.97562,2e-05,3.71659]
[1777054657928,44.09,77393.02,35.0,0.97561,2e-05,3.7177]
[1777054659377,44.09,77391.65,35.0,0.97559,2e-05,3.72041]
[1777054660521,44.09,77394.25,35.0,0.97565,2e-05,3.71353]
[1777054661956,44.08,77390.78,35.0,0.97558,2e-05,3.72189]
[1777054664022,44.08,77391.42,35.0,0.9756,2e-05,3.71991]
[1777054664290,44.08,77391.42,35.0,0.9756,2e-05,3.71991]
[1777054664374,44.08,77391.99,35.0,0.97561,2e-05,3.71775]
[1777054666022,44.08,77391.83,35.0,0.97561,2e-05,3.71815]
[1777054666121,44.08,77391.95,35.0,0.97562,2e-05,3.71748]
[1777054669006,44.08,77390.95,35.0,0.9756,2e-05,3.7189]
[1777054672265,44.07,77390.05,35.0,0.9756,2e-05,3.71968]
[1777054673239,44.07,77391.38,35.0,0.97563,2e-05,3.71597]
[1777054676054,44.07,77392.65,35.0,0.97566,2e-05,3.71205]
[1777054677060,44.07,77390.53,35.0,0.97562,2e-05,3.71701]
[1777054680618,44.07,77391.03,35.0,0.97563,2e-05,3.71502]
[1777054680720,44.06,77392.35,35.0,0.97567,2e-05,3.71013]
[1777054680919,44.06,77392.35,35.0,0.97567,2e-05,3.71013]
[1777054681089,44.06,77388.11,35.0,0.97559,2e-05,3.72078]
[1777054682024,44.06,77388.11,35.0,0.97559,2e-05,3.72078]
[1777054682679,44.06,77388.11,35.0,0.97559,2e-05,3.72078]
[1777054682780,44.06,77386.3,35.0,0.97556,2e-05,3.72375]
[1777054683950,44.06,77386.14,35.0,0.97556,2e-05,3.72415]
[1777054684110,44.05,77388.86,35.0,0.97562,2e-05,3.71651]
[1777054685118,44.05,77397.83,35.0,0.97581,2e-05,3.69323]
[1777054686822,44.02,77403.64,35.0,0.97599,2e-05,3.67057]
[1777054687132,44.02,77410.55,35.0,0.97612,2e-05,3.65339]
[1777054689146,44.02,77411.56,35.0,0.97615,2e-05,3.64952]
[1777054693177,44.02,77413.0,35.0,0.97619,2e-05,3.6443]
[1777054694029,44.02,77413.0,35.0,0.97619,2e-05,3.6443]
[1777054694184,44.02,77417.7,35.0,0.97629,2e-05,3.63267]
[1777054695191,44.01,77422.21,35.0,0.97638,2e-05,3.6213]
[1777054696029,44.01,77422.21,35.0,0.97638,2e-05,3.6213]
[1777054697205,44.01,77423.31,35.0,0.9764,2e-05,3.61798]
[1777054698042,44.01,77423.31,35.0,0.9764,2e-05,3.61798]
[1777054698342,44.01,77423.31,35.0,0.9764,2e-05,3.61798]
[1777054698429,44.01,77426.75,35.0,0.97647,2e-05,3.60932]
[1777054699647,44.01,77429.19,35.0,0.97652,2e-05,3.60315]
[1777054700191,44.01,77429.19,35.0,0.97652,2e-05,3.60315]
[1777054700285,44.01,77432.72,35.0,0.97659,2e-05,3.59433]
[1777054701233,44.01,77432.72,35.0,0.97659,2e-05,3.59433]
[1777054701336,44.01,77428.04,35.0,0.9765,2e-05,3.60566]
[1777054702527,44.01,77428.04,35.0,0.9765,2e-05,3.60566]
[1777054702575,44.01,77426.18,35.0,0.97646,2e-05,3.61007]
[1777054702926,44.01,77426.18,35.0,0.97646,2e-05,3.61007]
[1777054707895,44.01,77427.12,35.0,0.97649,2e-05,3.6069]
[1777054708282,44.01,77430.14,35.0,0.97655,2e-05,3.59931]
[1777054709576,44.01,77430.14,35.0,0.97655,2e-05,3.59931]
[1777054709661,44.01,77430.85,35.0,0.97656,2e-05,3.59742]
[1777054709909,44.01,77430.85,35.0,0.97656,2e-05,3.59742]
[1777054710296,44.01,77434.0,35.0,0.97663,2e-05,3.58955]
[1777054710970,44.01,77434.0,35.0,0.97663,2e-05,3.58955]
[1777054711302,44.01,77431.47,35.0,0.97659,2e-05,3.59325]
[1777054712310,44.01,77430.23,35.0,0.97657,2e-05,3.59615]
[1777054713317,44.0,77432.74,35.0,0.97662,2e-05,3.58947]
[1777054714324,44.0,77434.24,35.0,0.97666,2e-05,3.58528]
[1777054716340,44.0,77432.22,35.0,0.97662,2e-05,3.58922]
[1777054718356,44.0,77433.2,35.0,0.97665,2e-05,3.58579]
[1777054720034,43.99,77433.33,35.0,0.97666,2e-05,3.58497]
[1777054720342,43.99,77433.33,35.0,0.97666,2e-05,3.58497]
[1777054720370,43.99,77435.12,35.0,0.9767,2e-05,3.58008]
[1777054721186,43.99,77435.12,35.0,0.9767,2e-05,3.58008]
[1777054721942,43.99,77435.41,35.0,0.97671,2e-05,3.57888]
[1777054722384,43.99,77437.24,35.0,0.97674,2e-05,3.57391]
[1777054723390,43.99,77436.24,35.0,0.97673,2e-05,3.57587]
[1777054724493,43.99,77436.24,35.0,0.97673,2e-05,3.57587]
[1777054725051,43.99,77437.07,35.0,0.97675,2e-05,3.57335]
[1777054725491,43.99,77437.07,35.0,0.97675,2e-05,3.57335]
[1777054725525,43.98,77429.15,35.0,0.9766,2e-05,3.59225]
[1777054728761,43.98,77428.84,35.0,0.9766,2e-05,3.59198]
[1777054728762,43.98,77429.31,35.0,0.97661,2e-05,3.59031]
[1777054729262,43.98,77429.31,35.0,0.97661,2e-05,3.59031]
[1777054729738,43.98,77429.31,35.0,0.97661,2e-05,3.59031]
[1777054729839,43.98,77425.85,35.0,0.97655,2e-05,3.59829]
[1777054730440,43.98,77424.57,35.0,0.97653,2e-05,3.60092]
[1777054731447,43.97,77423.59,35.0,0.97652,2e-05,3.6028]
[1777054732455,43.97,77424.4,35.0,0.97654,2e-05,3.60028]
[1777054733463,43.97,77423.36,35.0,0.97652,2e-05,3.60231]
[1777054734580,43.97,77423.36,35.0,0.97652,2e-05,3.60231]
[1777054735476,43.97,77419.45,35.0,0.97645,2e-05,3.61088]
[1777054736564,43.97,77419.45,35.0,0.97645,2e-05,3.61088]
[1777054736620,43.97,77418.39,35.0,0.97644,2e-05,3.61294]
[1777054737491,43.96,77419.44,35.0,0.97646,2e-05,3.60981]
[1777054738498,43.96,77422.87,35.0,0.97653,2e-05,3.60082]
[1777054739505,43.96,77423.8,35.0,0.97655,2e-05,3.59801]
[1777054740213,43.96,77423.8,35.0,0.97655,2e-05,3.59801]
[1777054740513,43.96,77434.77,35.0,0.97677,2e-05,3.57061]
[1777054741520,43.96,77441.44,35.0,0.9769,2e-05,3.55387]
[1777054742527,43.96,77445.12,35.0,0.97697,2e-05,3.54447]
[1777054744541,43.95,77446.23,35.0,0.977,2e-05,3.54091]
[1777054747561,43.95,77441.32,35.0,0.97692,2e-05,3.55157]
[1777054748569,43.95,77443.07,35.0,0.97696,2e-05,3.54687]
[1777054749576,43.95,77444.3,35.0,0.97698,2e-05,3.54344]
[1777054750583,43.95,77445.62,35.0,0.97701,2e-05,3.5398]
[1777054751589,43.94,77443.77,35.0,0.97698,2e-05,3.54387]
[1777054755618,43.94,77438.4,35.0,0.97689,2e-05,3.5552]
[1777054756625,43.94,77439.88,35.0,0.97692,2e-05,3.55115]
[1777054757631,43.94,77437.2,35.0,0.97687,2e-05,3.55724]
[1777054762667,43.93,77437.03,35.0,0.97689,2e-05,3.55542]
[1777054763674,43.93,77435.93,35.0,0.97687,2e-05,3.55766]
[1777054768709,43.92,77437.37,35.0,0.97691,2e-05,3.55193]
[1777054769715,43.92,77439.11,35.0,0.97695,2e-05,3.54726]
[1777054770723,43.92,77443.92,35.0,0.97705,2e-05,3.53515]
[1777054771730,43.92,77449.51,35.0,0.97717,2e-05,3.51886]
[1777054772737,43.92,77454.45,35.0,0.97727,2e-05,3.50655]
[1777054773182,43.92,77454.45,35.0,0.97727,2e-05,3.50655]
[1777054773281,43.92,77454.45,35.0,0.97727,2e-05,3.50655]
[1777054773378,43.92,77454.45,35.0,0.97727,2e-05,3.50655]
[1777054773744,43.91,77460.1,35.0,0.97738,2e-05,3.49259]
[1777054774751,43.91,77465.38,35.0,0.97748,2e-05,3.47958]
[1777054774993,43.91,77465.38,35.0,0.97748,2e-05,3.47958]
[1777054775758,43.91,77473.16,35.0,0.97762,2e-05,3.46065]
[1777054776764,43.91,77476.75,35.0,0.97769,2e-05,3.45181]
[1777054778531,43.91,77476.75,35.0,0.97769,2e-05,3.45181]
[1777054778778,43.91,77472.14,35.0,0.97761,2e-05,3.46231]
[1777054779785,43.91,77470.08,35.0,0.97758,2e-05,3.46696]
[1777054783814,43.91,77468.71,35.0,0.97756,2e-05,3.46912]
[1777054787764,43.9,77467.94,35.0,0.97755,2e-05,3.47011]
[1777054787842,43.9,77463.62,35.0,0.97747,2e-05,3.48018]
[1777054787997,43.9,77463.62,35.0,0.97747,2e-05,3.48018]
[1777054788309,43.9,77463.62,35.0,0.97747,2e-05,3.48018]
[1777054788849,43.9,77460.85,35.0,0.97742,2e-05,3.48653]
[1777054789856,43.9,77455.66,35.0,0.97733,2e-05,3.4987]
[1777054791870,43.9,77448.35,35.0,0.97719,2e-05,3.51568]
[1777054792877,43.9,77440.84,35.0,0.97705,2e-05,3.53351]
[1777054793884,43.89,77437.8,35.0,0.977,2e-05,3.5405]
[1777054796905,43.89,77438.91,35.0,0.97703,2e-05,3.53658]
[1777054798919,43.89,77440.01,35.0,0.97706,2e-05,3.53311]
[1777054800932,43.89,77438.53,35.0,0.97703,2e-05,3.53592]
[1777054801941,43.88,77432.7,35.0,0.97693,2e-05,3.54971]
[1777054802948,43.88,77435.31,35.0,0.97698,2e-05,3.54293]
[1777054803955,43.88,77439.88,35.0,0.97707,2e-05,3.53141]
[1777054809998,43.87,77440.05,35.0,0.97709,2e-05,3.52869]
[1777054815037,43.87,77443.46,35.0,0.97717,2e-05,3.51851]
[1777054816043,43.87,77448.15,35.0,0.97726,2e-05,3.50681]
[1777054821079,43.86,77444.44,35.0,0.9772,2e-05,3.51406]
[1777054822086,43.86,77441.9,35.0,0.97716,2e-05,3.51986]
[1777054827121,43.86,77440.81,35.0,0.97715,2e-05,3.52071]
[1777054829135,43.85,77438.95,35.0,0.97712,2e-05,3.5245]
[1777054830143,43.85,77435.24,35.0,0.97705,2e-05,3.53314]
[1777054831149,43.85,77436.84,35.0,0.9771,2e-05,3.52653]
[1777054833165,43.85,77438.18,35.0,0.97713,2e-05,3.52253]
[1777054838197,43.84,77438.88,35.0,0.97716,2e-05,3.51904]
[1777054839205,43.84,77440.05,35.0,0.97719,2e-05,3.51585]
[1777054840212,43.84,77441.21,35.0,0.97721,2e-05,3.51269]
[1777054842226,43.84,77442.46,35.0,0.97724,2e-05,3.50898]
[1777054846254,43.83,77448.84,35.0,0.97737,2e-05,3.49223]
[1777054847261,43.83,77451.75,35.0,0.97743,2e-05,3.48488]
[1777054848739,43.83,77451.81,35.0,0.97743,2e-05,3.48414]
[1777054851289,43.83,77444.66,35.0,0.9773,2e-05,3.50078]
[1777054852296,43.83,77441.75,35.0,0.97725,2e-05,3.50751]
[1777054854309,43.83,77442.29,35.0,0.97727,2e-05,3.50554]
[1777054858338,43.82,77440.68,35.0,0.97725,2e-05,3.50808]
[1777054863374,43.82,77441.29,35.0,0.97727,2e-05,3.50492]
[1777054865388,43.81,77443.6,35.0,0.97732,2e-05,3.49867]
[1777054866395,43.81,77448.93,35.0,0.97742,2e-05,3.48516]
[1777054868409,43.81,77450.99,35.0,0.97747,2e-05,3.47962]
[1777054872437,43.81,77455.51,35.0,0.97756,2e-05,3.46761]
[1777054873103,43.81,77455.51,35.0,0.97756,2e-05,3.46761]
[1777054873503,43.81,77455.51,35.0,0.97756,2e-05,3.46761]
[1777054873592,43.81,77465.27,35.0,0.97775,2e-05,3.44399]
[1777054874105,43.81,77465.27,35.0,0.97775,2e-05,3.44399]
[1777054874451,43.8,77462.79,35.0,0.9777,2e-05,3.44969]
[1777054875653,43.8,77462.79,35.0,0.9777,2e-05,3.44969]
[1777054875791,43.8,77461.2,35.0,0.97767,2e-05,3.45325]
[1777054876798,43.8,77461.2,35.0,0.97767,2e-05,3.45325]
[1777054878845,43.8,77464.52,35.0,0.97774,2e-05,3.4446]
[1777054879486,43.8,77474.17,35.0,0.97792,2e-05,3.4214]
[1777054880493,43.8,77475.31,35.0,0.97794,2e-05,3.4185]
[1777054883515,43.8,77476.56,35.0,0.97797,2e-05,3.41484]
[1777054884521,43.8,77475.7,35.0,0.97796,2e-05,3.41656]
[1777054887973,43.8,77475.98,35.0,0.97797,2e-05,3.41523]
[1777054887998,43.79,77476.32,35.0,0.97798,2e-05,3.4141]
[1777054888194,43.79,77476.32,35.0,0.97798,2e-05,3.4141]
[1777054888247,43.79,77476.32,35.0,0.97798,2e-05,3.4141]
[1777054888739,43.79,77477.91,35.0,0.97801,2e-05,3.41]
[1777054889948,43.79,77479.74,35.0,0.97805,2e-05,3.40535]
[1777054892578,43.79,77480.88,35.0,0.97809,2e-05,3.39943]
[1777054893585,43.79,77481.87,35.0,0.97811,2e-05,3.39679]
[1777054896605,43.79,77483.61,35.0,0.97815,2e-05,3.39179]
[1777054899626,43.78,77484.77,35.0,0.97818,2e-05,3.38819]
[1777054903655,43.78,77487.6,35.0,0.97824,2e-05,3.38039]
[1777054908690,43.77,77488.31,35.0,0.97826,2e-05,3.3774]
[1777054910704,43.77,77485.61,35.0,0.97821,2e-05,3.38324]
[1777054915739,43.77,77486.48,35.0,0.97824,2e-05,3.37987]
[1777054919772,43.77,77487.84,35.0,0.97827,2e-05,3.37567]
[1777054920779,43.76,77486.51,35.0,0.97825,2e-05,3.37855]
[1777054921786,43.76,77488.67,35.0,0.97829,2e-05,3.37322]
[1777054925816,43.76,77490.38,35.0,0.97833,2e-05,3.3684]
[1777054926583,43.76,77490.38,35.0,0.97833,2e-05,3.3684]
[1777054926771,43.76,77490.38,35.0,0.97833,2e-05,3.3684]
[1777054926821,43.76,77496.88,35.0,0.97845,2e-05,3.35293]
[1777054927829,43.76,77500.21,35.0,0.97851,2e-05,3.34494]
[1777054930850,43.76,77498.96,35.0,0.97849,2e-05,3.34729]
[1777054931857,43.76,77492.16,35.0,0.97837,2e-05,3.36302]
[1777054932864,43.76,77489.91,35.0,0.97833,2e-05,3.36808]
[1777054937898,43.75,77489.51,35.0,0.97833,2e-05,3.36787]
[1777054939913,43.75,77491.49,35.0,0.97837,2e-05,3.36277]
[1777054941927,43.75,77490.15,35.0,0.97835,2e-05,3.36548]
[1777054947969,43.75,77491.75,35.0,0.97839,2e-05,3.36041]
[1777054951997,43.74,77494.25,35.0,0.97846,2e-05,3.35144]
[1777054953004,43.74,77501.27,35.0,0.97858,2e-05,3.33485]
[1777054954011,43.74,77502.11,35.0,0.9786,2e-05,3.33272]
[1777054955017,43.74,77501.07,35.0,0.97858,2e-05,3.33499]
[1777054960053,43.74,77504.81,35.0,0.97866,2e-05,3.32543]
[1777054961060,43.74,77506.57,35.0,0.97869,2e-05,3.32118]
[1777054964081,43.74,77503.04,35.0,0.97863,2e-05,3.32894]
[1777054965088,43.74,77499.42,35.0,0.97857,2e-05,3.33722]
[1777054968108,43.73,77496.11,35.0,0.97851,2e-05,3.34441]
[1777054972138,43.73,77498.36,35.0,0.97856,2e-05,3.33838]
[1777054977173,43.73,77497.56,35.0,0.97855,2e-05,3.33933]
[1777054978179,43.73,77496.03,35.0,0.97852,2e-05,3.34272]
[1777054981201,43.73,77492.22,35.0,0.97846,2e-05,3.35105]
[1777054982208,43.73,77489.04,35.0,0.9784,2e-05,3.3583]
[1777054987244,43.72,77489.01,35.0,0.97841,2e-05,3.35743]
[1777054992640,43.72,77488.79,35.0,0.97841,2e-05,3.35768]
[1777054993992,43.72,77503.75,35.0,0.97868,2e-05,3.32259]
[1777054994293,43.72,77507.58,35.0,0.97875,2e-05,3.31369]
[1777054995300,43.72,77509.06,35.0,0.97877,2e-05,3.31012]
[1777055000334,43.72,77508.38,35.0,0.97877,2e-05,3.31105]
[1777055003356,43.72,77506.72,35.0,0.97874,2e-05,3.3145]
[1777055006377,43.72,77505.78,35.0,0.97873,2e-05,3.31626]
[1777055007384,43.72,77503.07,35.0,0.97868,2e-05,3.32242]
[1777055010405,43.71,77504.11,35.0,0.9787,2e-05,3.31954]
[1777055011412,43.71,77502.97,35.0,0.9787,2e-05,3.31978]
[1777055013425,43.71,77501.16,35.0,0.97867,2e-05,3.32369]
[1777055015440,43.71,77496.65,35.0,0.97859,2e-05,3.33389]
[1777055020475,43.71,77497.07,35.0,0.9786,2e-05,3.33206]
[1777055021482,43.71,77498.17,35.0,0.97862,2e-05,3.32933]
[1777055022489,43.71,77504.05,35.0,0.97873,2e-05,3.31548]
[1777055023496,43.71,77507.65,35.0,0.97879,2e-05,3.30696]
[1777055024503,43.71,77509.47,35.0,0.97883,2e-05,3.3026]
[1777055026856,43.71,77509.44,35.0,0.97883,2e-05,3.30255]
[1777055028101,43.71,77511.73,35.0,0.97887,2e-05,3.29691]
[1777055028706,43.71,77511.73,35.0,0.97887,2e-05,3.29691]
[1777055028730,43.7,77514.81,35.0,0.97893,2e-05,3.28969]
[1777055029539,43.7,77522.09,35.0,0.97906,2e-05,3.2728]
[1777055030547,43.7,77523.0,35.0,0.97907,2e-05,3.27065]
[1777055031755,43.7,77524.46,35.0,0.9791,2e-05,3.26723]
[1777055033568,43.7,77521.0,35.0,0.97904,2e-05,3.27509]
[1777055034575,43.7,77518.62,35.0,0.979,2e-05,3.28051]
[1777055037596,43.7,77517.42,35.0,0.97898,2e-05,3.28308]
[1777055041623,43.7,77515.27,35.0,0.97894,2e-05,3.28776]
[1777055043637,43.7,77518.59,35.0,0.979,2e-05,3.27995]
[1777055047666,43.7,77517.37,35.0,0.97898,2e-05,3.28252]
[1777055048673,43.7,77509.27,35.0,0.97884,2e-05,3.30119]
[1777055049963,43.7,77509.27,35.0,0.97884,2e-05,3.30119]
[1777055050065,43.7,77506.81,35.0,0.9788,2e-05,3.30679]
[1777055051156,43.7,77506.81,35.0,0.9788,2e-05,3.30679]
[1777055052074,43.7,77506.74,35.0,0.97879,2e-05,3.30684]
[1777055052105,43.7,77504.47,35.0,0.97875,2e-05,3.31201]
[1777055052873,43.7,77504.47,35.0,0.97875,2e-05,3.31201]
[1777055052909,43.7,77502.04,35.0,0.97871,2e-05,3.31754]
[1777055056585,43.7,77502.48,35.0,0.97872,2e-05,3.31614]
[1777055057061,43.7,77502.48,35.0,0.97872,2e-05,3.31614]
[1777055057162,43.7,77504.39,35.0,0.97876,2e-05,3.31158]
[1777055057539,43.7,77504.39,35.0,0.97876,2e-05,3.31158]
[1777055057735,43.7,77516.04,35.0,0.97897,2e-05,3.28448]
[1777055058742,43.7,77517.99,35.0,0.979,2e-05,3.27992]
[1777055059750,43.7,77520.49,35.0,0.97905,2e-05,3.27409]
[1777055061764,43.7,77522.12,35.0,0.97908,2e-05,3.27024]
[1777055065795,43.7,77520.28,35.0,0.97905,2e-05,3.2743]
[1777055066802,43.7,77521.29,35.0,0.97906,2e-05,3.27192]
[1777055068816,43.7,77516.96,35.0,0.97899,2e-05,3.2818]
[1777055069823,43.69,77519.66,35.0,0.97904,2e-05,3.27551]
[1777055070830,43.69,77521.37,35.0,0.97907,2e-05,3.27152]
[1777055071837,43.69,77522.86,35.0,0.97911,2e-05,3.26581]
[1777055072844,43.69,77524.67,35.0,0.97914,2e-05,3.26161]
[1777055073851,43.69,77523.4,35.0,0.97912,2e-05,3.2645]
[1777055078886,43.69,77524.65,35.0,0.97914,2e-05,3.26146]
[1777055079893,43.69,77523.69,35.0,0.97912,2e-05,3.26363]
[1777055080900,43.69,77525.22,35.0,0.97915,2e-05,3.26009]
[1777055081907,43.69,77524.14,35.0,0.97913,2e-05,3.26254]
[1777055084928,43.69,77525.81,35.0,0.97916,2e-05,3.25861]
[1777055085935,43.69,77527.85,35.0,0.9792,2e-05,3.25391]
[1777055090970,43.69,77527.45,35.0,0.97919,2e-05,3.25475]
[1777055094997,43.69,77529.03,35.0,0.97922,2e-05,3.25107]
[1777055096007,43.69,77532.02,35.0,0.97927,2e-05,3.24421]
[1777055097013,43.69,77533.65,35.0,0.9793,2e-05,3.24049]
[1777055099027,43.69,77532.53,35.0,0.97928,2e-05,3.24306]
[1777055100041,43.69,77528.96,35.0,0.97922,2e-05,3.25123]
[1777055101048,43.69,77520.98,35.0,0.97908,2e-05,3.26954]
[1777055102055,43.69,77519.77,35.0,0.97906,2e-05,3.27227]
[1777055105268,43.69,77521.07,35.0,0.97908,2e-05,3.26911]
[1777055107118,43.69,77523.21,35.0,0.97912,2e-05,3.26409]
[1777055109132,43.69,77524.67,35.0,0.97915,2e-05,3.26064]
[1777055111146,43.69,77526.59,35.0,0.97918,2e-05,3.25616]
[1777055112152,43.69,77525.17,35.0,0.97916,2e-05,3.25939]
[1777055114167,43.69,77519.52,35.0,0.97906,2e-05,3.2723]
[1777055115174,43.69,77513.67,35.0,0.97895,2e-05,3.28573]
[1777055115548,43.69,77513.67,35.0,0.97895,2e-05,3.28573]
[1777055116181,43.69,77510.42,35.0,0.9789,2e-05,3.29316]
[1777055117188,43.69,77508.89,35.0,0.97887,2e-05,3.2966]
[1777055117818,43.69,77508.89,35.0,0.97887,2e-05,3.2966]
[1777055120209,43.69,77511.38,35.0,0.97892,2e-05,3.29054]
[1777055124237,43.69,77510.14,35.0,0.9789,2e-05,3.29304]
[1777055124670,43.69,77510.14,35.0,0.9789,2e-05,3.29304]
[1777055125244,43.69,77506.38,35.0,0.97883,2e-05,3.30165]
[1777055126250,43.69,77507.53,35.0,0.97885,2e-05,3.29888]
[1777055128267,43.69,77508.97,35.0,0.97888,2e-05,3.29533]
[1777055133022,43.69,77509.42,35.0,0.9789,2e-05,3.29166]
[1777055133301,43.68,77513.08,35.0,0.97897,2e-05,3.28312]
[1777055133370,43.68,77513.08,35.0,0.97897,2e-05,3.28312]
[1777055134309,43.68,77515.4,35.0,0.97901,2e-05,3.27769]
[1777055137330,43.68,77516.58,35.0,0.97903,2e-05,3.27477]
[1777055139344,43.68,77515.48,35.0,0.97902,2e-05,3.27719]
[1777055140350,43.68,77516.46,35.0,0.97903,2e-05,3.27486]
[1777055146475,43.68,77517.04,35.0,0.97905,2e-05,3.2733]
[1777055146496,43.68,77521.01,35.0,0.97912,2e-05,3.26406]
[1777055147399,43.68,77524.41,35.0,0.97918,2e-05,3.25622]
[1777055148407,43.68,77525.44,35.0,0.9792,2e-05,3.25383]
[1777055150421,43.68,77526.86,35.0,0.97922,2e-05,3.25054]
[1777055151428,43.68,77528.74,35.0,0.97925,2e-05,3.24622]
[1777055153192,43.68,77528.74,35.0,0.97925,2e-05,3.24622]
[1777055153265,43.68,77528.74,35.0,0.97925,2e-05,3.24622]
[1777055153268,43.68,77534.15,35.0,0.97935,2e-05,3.23387]
[1777055153519,43.68,77534.15,35.0,0.97935,2e-05,3.23387]
[1777055153568,43.68,77538.79,35.0,0.97943,2e-05,3.2233]
[1777055154449,43.68,77542.06,35.0,0.97949,2e-05,3.2159]
[1777055156877,43.68,77543.94,35.0,0.97952,2e-05,3.21179]
[1777055157470,43.68,77542.2,35.0,0.97949,2e-05,3.21574]
[1777055160490,43.68,77539.2,35.0,0.97943,2e-05,3.22273]
[1777055163513,43.68,77534.94,35.0,0.97936,2e-05,3.23255]
[1777055166534,43.68,77533.71,35.0,0.97934,2e-05,3.23543]
[1777055169555,43.68,77526.3,35.0,0.97921,2e-05,3.25243]
[1777055170562,43.68,77523.39,35.0,0.97915,2e-05,3.25911]
[1777055172576,43.68,77523.07,35.0,0.97915,2e-05,3.2598]
[1777055177611,43.68,77523.0,35.0,0.97915,2e-05,3.25983]
[1777055178618,43.68,77522.08,35.0,0.97913,2e-05,3.26192]
[1777055179625,43.68,77520.68,35.0,0.97911,2e-05,3.26511]
[1777055180632,43.68,77521.61,35.0,0.97913,2e-05,3.26295]
[1777055184660,43.68,77522.85,35.0,0.97915,2e-05,3.25997]
[1777055187682,43.68,77527.45,35.0,0.97923,2e-05,3.24934]
[1777055188690,43.68,77529.07,35.0,0.97926,2e-05,3.24561]
[1777055189695,43.68,77527.71,35.0,0.97923,2e-05,3.24871]
[1777055191709,43.68,77529.82,35.0,0.97929,2e-05,3.24163]
[1777055194730,43.68,77528.69,35.0,0.97927,2e-05,3.24422]
[1777055196743,43.68,77519.57,35.0,0.9791,2e-05,3.26513]
[1777055197751,43.68,77517.67,35.0,0.97907,2e-05,3.26947]
[1777055198758,43.68,77521.8,35.0,0.97914,2e-05,3.25993]
[1777055199765,43.68,77524.54,35.0,0.97919,2e-05,3.25361]
[1777055200771,43.68,77527.11,35.0,0.97924,2e-05,3.2477]
[1777055201779,43.68,77530.87,35.0,0.9793,2e-05,3.23909]
[1777055205807,43.68,77532.55,35.0,0.97933,2e-05,3.23527]
[1777055206813,43.68,77533.57,35.0,0.97935,2e-05,3.23296]
[1777055208140,43.68,77533.57,35.0,0.97935,2e-05,3.23296]
[1777055208196,43.68,77538.86,35.0,0.97944,2e-05,3.22092]
[1777055208828,43.68,77546.81,35.0,0.97958,2e-05,3.2029]
[1777055209628,43.68,77546.81,35.0,0.97958,2e-05,3.2029]
[1777055210656,43.68,77546.89,35.0,0.97958,2e-05,3.20279]
[1777055210842,43.68,77551.88,35.0,0.97967,2e-05,3.1915]
[1777055211849,43.68,77553.61,35.0,0.9797,2e-05,3.18774]
[1777055216884,43.68,77553.52,35.0,0.97969,2e-05,3.1884]
[1777055221919,43.69,77562.5,35.0,0.97984,2e-05,3.16862]
[1777055222926,43.69,77565.4,35.0,0.97989,2e-05,3.16223]
[1777055225946,43.69,77562.99,35.0,0.97985,2e-05,3.16804]
[1777055226953,43.69,77560.23,35.0,0.9798,2e-05,3.17438]
[1777055229864,43.69,77559.84,35.0,0.97979,2e-05,3.17548]
[1777055229975,43.69,77558.32,35.0,0.97977,2e-05,3.17902]
[1777055230982,43.69,77549.87,35.0,0.97962,2e-05,3.19821]
[1777055231988,43.69,77552.1,35.0,0.97966,2e-05,3.19324]
[1777055232996,43.69,77551.34,35.0,0.97964,2e-05,3.19504]
[1777055234003,43.69,77545.72,35.0,0.97954,2e-05,3.20785]
[1777055235009,43.69,77544.28,35.0,0.97952,2e-05,3.21118]
[1777055236017,43.69,77545.59,35.0,0.97954,2e-05,3.20827]
[1777055237024,43.69,77550.28,35.0,0.97962,2e-05,3.19771]
[1777055238031,43.69,77554.51,35.0,0.9797,2e-05,3.18823]
[1777055239037,43.69,77555.84,35.0,0.97972,2e-05,3.18532]
[1777055240923,43.69,77556.45,35.0,0.97973,2e-05,3.18404]
[1777055241222,43.69,77556.45,35.0,0.97973,2e-05,3.18404]
[1777055241307,43.69,77554.19,35.0,0.97969,2e-05,3.18924]
[1777055241423,43.69,77554.19,35.0,0.97969,2e-05,3.18924]
[1777055241932,43.69,77554.19,35.0,0.97969,2e-05,3.18924]
[1777055242059,43.69,77545.26,35.0,0.97953,2e-05,3.20954]
[1777055243065,43.69,77543.17,35.0,0.9795,2e-05,3.21434]
[1777055248102,43.69,77543.06,35.0,0.97949,2e-05,3.2148]
[1777055251123,43.69,77542.23,35.0,0.97949,2e-05,3.21459]
[1777055254144,43.69,77541.25,35.0,0.97947,2e-05,3.21694]
[1777055257165,43.69,77542.08,35.0,0.97949,2e-05,3.21515]
[1777055260186,43.69,77543.28,35.0,0.97951,2e-05,3.21253]
[1777055261193,43.69,77544.22,35.0,0.97952,2e-05,3.21043]
[1777055264213,43.7,77545.25,35.0,0.97954,2e-05,3.2082]
[1777055265221,43.7,77543.98,35.0,0.97952,2e-05,3.21112]
[1777055271263,43.7,77544.45,35.0,0.97952,2e-05,3.21023]
[1777055272269,43.7,77543.5,35.0,0.97951,2e-05,3.21242]
[1777055273800,43.7,77543.81,35.0,0.97951,2e-05,3.21174]
[1777055274284,43.7,77540.53,35.0,0.97945,2e-05,3.21921]
[1777055275291,43.7,77538.54,35.0,0.97942,2e-05,3.22375]
[1777055277304,43.7,77533.54,35.0,0.97933,2e-05,3.23514]
[1777055278312,43.7,77535.17,35.0,0.97936,2e-05,3.23141]
[1777055279319,43.7,77534.11,35.0,0.97934,2e-05,3.23381]
[1777055282341,43.7,77529.33,35.0,0.97926,2e-05,3.24469]
[1777055286369,43.7,77527.83,35.0,0.97923,2e-05,3.24799]
[1777055291405,43.69,77527.85,35.0,0.97924,2e-05,3.24774]
[1777055295432,43.69,77526.68,35.0,0.97922,2e-05,3.25025]
[1777055297446,43.69,77520.38,35.0,0.97911,2e-05,3.26462]
[1777055302481,43.69,77523.26,35.0,0.97916,2e-05,3.25767]
[1777055307516,43.69,77522.79,35.0,0.97915,2e-05,3.25848]
[1777055312552,43.69,77524.28,35.0,0.97919,2e-05,3.25255]
[1777055313862,43.69,77524.28,35.0,0.97919,2e-05,3.25255]
[1777055313963,43.69,77539.28,35.0,0.97946,2e-05,3.21827]
[1777055314566,43.69,77544.04,35.0,0.97954,2e-05,3.20746]
[1777055315573,43.69,77545.15,35.0,0.97956,2e-05,3.20498]
[1777055316584,43.69,77548.17,35.0,0.97961,2e-05,3.19818]
[1777055317590,43.69,77550.29,35.0,0.97965,2e-05,3.19344]
[1777055318598,43.69,77559.55,35.0,0.97981,2e-05,3.17262]
[1777055319593,43.69,77559.55,35.0,0.97981,2e-05,3.17262]
[1777055319605,43.69,77560.95,35.0,0.97983,2e-05,3.16956]
[1777055320787,43.69,77560.95,35.0,0.97983,2e-05,3.16956]
[1777055320859,43.69,77562.17,35.0,0.97985,2e-05,3.16692]
[1777055321619,43.69,77558.51,35.0,0.97979,2e-05,3.17525]
[1777055323632,43.69,77559.33,35.0,0.9798,2e-05,3.17359]
[1777055324639,43.69,77554.49,35.0,0.97972,2e-05,3.18459]
[1777055325647,43.69,77553.01,35.0,0.97969,2e-05,3.188]
[1777055326654,43.69,77558.88,35.0,0.97979,2e-05,3.17484]
[1777055329505,43.69,77558.24,35.0,0.97978,2e-05,3.17637]
[1777055328668,43.69,77554.4,35.0,0.97971,2e-05,3.18511]
[1777055329675,43.69,77546.43,35.0,0.97957,2e-05,3.2032]
[1777055330682,43.7,77542.86,35.0,0.97951,2e-05,3.21134]
[1777055333703,43.7,77541.63,35.0,0.97949,2e-05,3.21421]
[1777055335717,43.7,77546.24,35.0,0.97957,2e-05,3.2038]
[1777055338737,43.7,77547.07,35.0,0.97958,2e-05,3.20202]
[1777055339745,43.7,77545.87,35.0,0.97956,2e-05,3.20479]
[1777055342766,43.7,77543.8,35.0,0.97952,2e-05,3.20961]
[1777055344779,43.7,77542.02,35.0,0.97949,2e-05,3.21373]
[1777055345787,43.7,77543.91,35.0,0.97953,2e-05,3.20947]
[1777055350821,43.7,77543.87,35.0,0.97952,2e-05,3.20969]
[1777055352836,43.7,77545.39,35.0,0.97955,2e-05,3.2063]
[1777055354850,43.7,77542.48,35.0,0.9795,2e-05,3.21296]
[1777055356864,43.7,77544.01,35.0,0.97953,2e-05,3.20953]
[1777055361899,43.7,77543.87,35.0,0.97952,2e-05,3.21002]
[1777055366934,43.7,77541.68,35.0,0.97948,2e-05,3.21517]
[1777055371968,43.7,77542.51,35.0,0.97951,2e-05,3.2112]
[1777055373983,43.7,77530.23,35.0,0.97929,2e-05,3.23923]
[1777055374990,43.7,77526.86,35.0,0.97923,2e-05,3.24692]
[1777055375997,43.7,77525.61,35.0,0.97921,2e-05,3.24974]
[1777055377004,43.7,77523.69,35.0,0.97918,2e-05,3.2541]
[1777055378010,43.7,77522.44,35.0,0.97916,2e-05,3.25692]
[1777055383046,43.7,77522.33,35.0,0.97916,2e-05,3.25691]
[1777055387074,43.7,77520.81,35.0,0.97913,2e-05,3.26018]
[1777055389087,43.7,77518.66,35.0,0.9791,2e-05,3.265]
[1777055390095,43.7,77514.57,35.0,0.97902,2e-05,3.27435]
[1777055391101,43.7,77512.72,35.0,0.97899,2e-05,3.27853]
[1777055392109,43.7,77514.01,35.0,0.97901,2e-05,3.27546]
[1777055394123,43.7,77515.15,35.0,0.97904,2e-05,3.27267]
[1777055398152,43.69,77517.48,35.0,0.97908,2e-05,3.267]
[1777055399159,43.69,77519.85,35.0,0.97912,2e-05,3.26149]
[1777055400166,43.69,77521.02,35.0,0.97914,2e-05,3.25875]
[1777055401173,43.69,77525.12,35.0,0.97922,2e-05,3.24929]
[1777055402180,43.69,77528.83,35.0,0.97928,2e-05,3.24077]
[1777055403187,43.69,77527.15,35.0,0.97925,2e-05,3.24459]
[1777055405201,43.69,77525.04,35.0,0.97922,2e-05,3.24936]
[1777055407215,43.69,77520.83,35.0,0.97914,2e-05,3.25894]
[1777055408222,43.69,77519.7,35.0,0.97912,2e-05,3.26149]
[1777055413257,43.69,77517.48,35.0,0.97908,2e-05,3.2663]
[1777055414264,43.69,77514.2,35.0,0.97903,2e-05,3.27379]
[1777055415137,43.69,77514.2,35.0,0.97903,2e-05,3.27379]
[1777055415189,43.69,77514.2,35.0,0.97903,2e-05,3.27379]
[1777055415271,43.69,77510.73,35.0,0.97897,2e-05,3.28171]
[1777055416278,43.69,77506.06,35.0,0.97888,2e-05,3.29241]
[1777055417269,43.69,77506.06,35.0,0.97888,2e-05,3.29241]
[1777055417519,43.69,77506.06,35.0,0.97888,2e-05,3.29241]
[1777055418292,43.69,77507.52,35.0,0.97891,2e-05,3.28881]
[1777055419299,43.69,77508.72,35.0,0.97893,2e-05,3.28594]
[1777055423327,43.69,77511.18,35.0,0.97898,2e-05,3.27989]
[1777055424334,43.69,77516.9,35.0,0.97908,2e-05,3.26662]
[1777055427355,43.69,77518.15,35.0,0.97911,2e-05,3.26359]
[1777055428362,43.69,77521.29,35.0,0.97916,2e-05,3.25632]
[1777055429319,43.69,77521.29,35.0,0.97916,2e-05,3.25632]
[1777055429386,43.69,77522.64,35.0,0.97919,2e-05,3.25319]
[1777055430059,43.69,77522.64,35.0,0.97919,2e-05,3.25319]
[1777055430385,43.69,77528.37,35.0,0.97929,2e-05,3.24003]
[1777055431392,43.69,77532.56,35.0,0.97937,2e-05,3.22823]
[1777055433406,43.69,77535.65,35.0,0.97943,2e-05,3.22121]
[1777055436427,43.69,77536.85,35.0,0.97945,2e-05,3.21856]
[1777055437433,43.69,77538.2,35.0,0.97947,2e-05,3.21553]
[1777055439448,43.69,77539.11,35.0,0.97949,2e-05,3.21354]
[1777055440455,43.69,77545.3,35.0,0.97959,2e-05,3.19955]
[1777055443476,43.69,77547.01,35.0,0.97962,2e-05,3.19589]
[1777055447504,43.69,77546.2,35.0,0.97961,2e-05,3.19802]
[1777055451532,43.69,77547.08,35.0,0.97962,2e-05,3.19632]
[1777055453545,43.69,77542.42,35.0,0.97954,2e-05,3.20702]
[1777055454553,43.69,77541.63,35.0,0.97952,2e-05,3.20886]
[1777055455560,43.69,77540.77,35.0,0.97951,2e-05,3.21086]
[1777055456567,43.69,77544.0,35.0,0.97956,2e-05,3.20357]
[1777055457574,43.69,77546.71,35.0,0.97961,2e-05,3.19749]
[1777055460718,43.69,77546.44,35.0,0.9796,2e-05,3.19829]
[1777055462609,43.69,77548.3,35.0,0.97964,2e-05,3.1942]
[1777055463616,43.69,77549.19,35.0,0.97965,2e-05,3.19225]
[1777055464163,43.69,77549.19,35.0,0.97965,2e-05,3.19225]
[1777055464623,43.69,77551.53,35.0,0.97969,2e-05,3.18703]
[1777055465629,43.69,77555.47,35.0,0.97976,2e-05,3.17822]
[1777055466637,43.69,77554.48,35.0,0.97974,2e-05,3.18053]
[1777055467644,43.69,77563.74,35.0,0.9799,2e-05,3.1598]
[1777055468651,43.7,77569.66,35.0,0.98,2e-05,3.14666]
[1777055468817,43.7,77569.66,35.0,0.98,2e-05,3.14666]
[1777055469658,43.7,77571.56,35.0,0.98003,2e-05,3.14256]
[1777055471672,43.7,77572.62,35.0,0.98005,2e-05,3.14048]
[1777055473604,43.7,77572.62,35.0,0.98005,2e-05,3.14048]
[1777055472678,43.7,77573.58,35.0,0.98006,2e-05,3.13848]
[1777055477243,43.7,77573.08,35.0,0.98005,2e-05,3.13989]
[1777055477715,43.7,77575.44,35.0,0.98009,2e-05,3.13507]
[1777055479453,43.7,77575.44,35.0,0.98009,2e-05,3.13507]
[1777055479590,43.7,77575.44,35.0,0.98009,2e-05,3.13507]
[1777055479641,43.7,77577.64,35.0,0.98012,2e-05,3.1305]
[1777055479730,43.7,77581.95,35.0,0.9802,2e-05,3.12091]
[1777055483034,43.7,77581.14,35.0,0.98018,2e-05,3.12326]
[1777055483762,43.7,77578.44,35.0,0.98013,2e-05,3.12945]
[1777055484769,43.7,77571.83,35.0,0.98002,2e-05,3.14435]
[1777055486783,43.7,77572.83,35.0,0.98003,2e-05,3.14241]
[1777055487790,43.71,77570.41,35.0,0.97999,2e-05,3.14797]
[1777055488796,43.71,77567.16,35.0,0.97993,2e-05,3.15538]
[1777055489804,43.71,77564.78,35.0,0.97989,2e-05,3.16085]
[1777055492346,43.71,77565.29,35.0,0.9799,2e-05,3.15982]
[1777055492825,43.71,77563.31,35.0,0.97988,2e-05,3.1623]
[1777055494114,43.71,77560.74,35.0,0.97983,2e-05,3.16828]
[1777055494838,43.71,77554.58,35.0,0.97972,2e-05,3.18214]
[1777055496853,43.71,77553.42,35.0,0.9797,2e-05,3.18491]
[1777055501887,43.71,77554.06,35.0,0.97971,2e-05,3.18381]
[1777055502895,43.71,77551.82,35.0,0.97967,2e-05,3.18894]
[1777055504836,43.71,77552.51,35.0,0.97968,2e-05,3.18746]
[1777055505478,43.71,77552.51,35.0,0.97968,2e-05,3.18746]
[1777055505579,43.71,77551.5,35.0,0.97967,2e-05,3.18987]
[1777055505886,43.71,77551.5,35.0,0.97967,2e-05,3.18987]
[1777055505915,43.71,77548.99,35.0,0.97962,2e-05,3.19554]
[1777055507930,43.71,77550.01,35.0,0.97964,2e-05,3.19336]
[1777055512965,43.71,77550.34,35.0,0.97964,2e-05,3.19292]
[1777055514979,43.71,77553.13,35.0,0.97969,2e-05,3.18675]
[1777055518000,43.71,77551.47,35.0,0.97966,2e-05,3.19071]
[1777055520555,43.71,77552.27,35.0,0.97967,2e-05,3.18898]
[1777055521189,43.71,77548.67,35.0,0.97961,2e-05,3.19732]
[1777055521919,43.71,77548.67,35.0,0.97961,2e-05,3.19732]
[1777055522031,43.71,77546.74,35.0,0.97958,2e-05,3.20169]
[1777055525052,43.71,77548.71,35.0,0.97961,2e-05,3.19739]
[1777055526059,43.71,77550.4,35.0,0.97964,2e-05,3.19362]
[1777055527066,43.72,77551.72,35.0,0.97966,2e-05,3.19075]
[1777055528075,43.72,77555.95,35.0,0.97973,2e-05,3.18121]
[1777055529082,43.72,77566.18,35.0,0.97991,2e-05,3.15829]
[1777055530089,43.72,77564.11,35.0,0.97987,2e-05,3.16302]
[1777055531096,43.72,77560.26,35.0,0.9798,2e-05,3.1719]
[1777055533111,43.72,77563.03,35.0,0.97985,2e-05,3.16588]
[1777055534117,43.72,77565.94,35.0,0.9799,2e-05,3.15946]
[1777055535679,43.72,77565.94,35.0,0.9799,2e-05,3.15946]
[1777055535729,43.72,77567.93,35.0,0.97993,2e-05,3.15513]
[1777055536132,43.72,77571.15,35.0,0.97999,2e-05,3.14806]
[1777055537233,43.72,77571.15,35.0,0.97999,2e-05,3.14806]
[1777055537280,43.72,77573.65,35.0,0.98003,2e-05,3.14261]
[1777055538234,43.72,77573.65,35.0,0.98003,2e-05,3.14261]
[1777055538263,43.72,77575.22,35.0,0.98005,2e-05,3.13926]
[1777055543181,43.72,77579.05,35.0,0.98011,2e-05,3.13152]
[1777055547714,43.72,77579.41,35.0,0.98011,2e-05,3.13124]
[1777055547735,43.72,77580.29,35.0,0.98013,2e-05,3.12946]
[1777055548215,43.73,77584.87,35.0,0.9802,2e-05,3.11946]
[1777055549223,43.73,77586.47,35.0,0.98023,2e-05,3.1161]
[1777055551237,43.73,77583.92,35.0,0.9802,2e-05,3.11997]
[1777055553251,43.73,77581.12,35.0,0.98015,2e-05,3.12656]
[1777055554258,43.73,77576.56,35.0,0.98007,2e-05,3.13688]
[1777055555265,43.73,77574.73,35.0,0.98004,2e-05,3.14112]
[1777055556272,43.73,77573.72,35.0,0.98002,2e-05,3.14352]
[1777055557279,43.73,77575.08,35.0,0.98004,2e-05,3.14063]
[1777055562313,43.73,77574.8,35.0,0.98003,2e-05,3.142]
[1777055564327,43.73,77568.38,35.0,0.97992,2e-05,3.15666]
[1777055564821,43.73,77568.38,35.0,0.97992,2e-05,3.15666]
[1777055565755,43.73,77561.45,35.0,0.9798,2e-05,3.17233]
[1777055566342,43.73,77559.52,35.0,0.97976,2e-05,3.17678]
[1777055567438,43.73,77559.52,35.0,0.97976,2e-05,3.17678]
[1777055567486,43.74,77554.78,35.0,0.97968,2e-05,3.18755]
[1777055568261,43.74,77554.78,35.0,0.97968,2e-05,3.18755]
[1777055568356,43.74,77558.2,35.0,0.97974,2e-05,3.17992]
[1777055569363,43.74,77555.82,35.0,0.9797,2e-05,3.18537]
[1777055570370,43.74,77554.61,35.0,0.97968,2e-05,3.18818]
[1777055571376,43.74,77558.34,35.0,0.97974,2e-05,3.17984]
[1777055573391,43.74,77559.81,35.0,0.97976,2e-05,3.17671]
[1777055575405,43.74,77558.72,35.0,0.97974,2e-05,3.17934]
[1777055576412,43.74,77557.43,35.0,0.97972,2e-05,3.18233]
[1777055579433,43.74,77554.9,35.0,0.97968,2e-05,3.18826]
[1777055581447,43.74,77555.85,35.0,0.97969,2e-05,3.18625]
[1777055583461,43.74,77557.08,35.0,0.97971,2e-05,3.18361]
[1777055585475,43.74,77555.64,35.0,0.97969,2e-05,3.18699]
[1777055588623,43.74,77551.53,35.0,0.97961,2e-05,3.19646]
[1777055590510,43.74,77550.3,35.0,0.97959,2e-05,3.19934]
[1777055591517,43.74,77549.02,35.0,0.97957,2e-05,3.20228]
[1777055592524,43.74,77553.17,35.0,0.97964,2e-05,3.19294]
[1777055593531,43.74,77557.18,35.0,0.97971,2e-05,3.18395]
[1777055596552,43.74,77558.29,35.0,0.97973,2e-05,3.18167]
[1777055601587,43.74,77558.31,35.0,0.97972,2e-05,3.18199]
[1777055602594,43.74,77561.1,35.0,0.97977,2e-05,3.17579]
[1777055603601,43.74,77565.17,35.0,0.97984,2e-05,3.16673]
[1777055604613,43.74,77564.16,35.0,0.97982,2e-05,3.16911]
[1777055607629,43.75,77566.24,35.0,0.97986,2e-05,3.16475]
[1777055610572,43.75,77566.54,35.0,0.97986,2e-05,3.1643]
[1777055610650,43.75,77571.78,35.0,0.97995,2e-05,3.15268]
[1777055611403,43.75,77571.78,35.0,0.97995,2e-05,3.15268]
[1777055611775,43.75,77571.78,35.0,0.97995,2e-05,3.15268]
[1777055611657,43.75,77574.79,35.0,0.98001,2e-05,3.1439]
[1777055612664,43.75,77576.65,35.0,0.98004,2e-05,3.1399]
[1777055613676,43.75,77580.27,35.0,0.9801,2e-05,3.132]
[1777055617704,43.75,77573.98,35.0,0.97999,2e-05,3.14671]
[1777055622739,43.75,77574.32,35.0,0.97999,2e-05,3.14669]
[1777055623745,43.75,77573.43,35.0,0.97997,2e-05,3.14883]
[1777055624753,43.75,77569.85,35.0,0.97991,2e-05,3.15698]
[1777055626767,43.75,77570.81,35.0,0.97993,2e-05,3.15509]
[1777055631802,43.76,77572.1,35.0,0.97994,2e-05,3.15289]
[1777055636837,43.76,77572.19,35.0,0.97994,2e-05,3.15341]
[1777055638851,43.76,77573.37,35.0,0.97996,2e-05,3.15106]
[1777055641872,43.76,77574.71,35.0,0.97998,2e-05,3.14851]
[1777055643886,43.76,77576.13,35.0,0.98,2e-05,3.14565]
[1777055644893,43.76,77578.0,35.0,0.98003,2e-05,3.14164]
[1777055645900,43.76,77579.49,35.0,0.98005,2e-05,3.13848]
[1777055646907,43.76,77585.43,35.0,0.98015,2e-05,3.12544]
[1777055649033,43.76,77584.75,35.0,0.98014,2e-05,3.12714]
[1777055649066,43.77,77585.56,35.0,0.98015,2e-05,3.12553]
[1777055649934,43.77,77595.63,35.0,0.98032,2e-05,3.10342]
[1777055650941,43.77,77597.27,35.0,0.98035,2e-05,3.10003]
[1777055651948,43.77,77595.33,35.0,0.98031,2e-05,3.10455]
[1777055652955,43.77,77591.87,35.0,0.98025,2e-05,3.11242]
[1777055656983,43.77,77594.63,35.0,0.98029,2e-05,3.10716]
[1777055658997,43.77,77595.57,35.0,0.9803,2e-05,3.10553]
[1777055661013,43.77,77598.64,35.0,0.98035,2e-05,3.0992]
[1777055663028,43.78,77600.42,35.0,0.98036,2e-05,3.09785]
[1777055664035,43.78,77602.02,35.0,0.98039,2e-05,3.09457]
[1777055665054,43.78,77603.45,35.0,0.98041,2e-05,3.09166]
[1777055667989,43.79,77604.01,35.0,0.98042,2e-05,3.09092]
[1777055668488,43.79,77604.95,35.0,0.98043,2e-05,3.08935]
[1777055669084,43.79,77612.26,35.0,0.98055,2e-05,3.0733]
[1777055670832,43.79,77612.26,35.0,0.98055,2e-05,3.0733]
[1777055671525,43.79,77611.99,35.0,0.98054,2e-05,3.07415]
[1777055671626,43.79,77620.21,35.0,0.98069,2e-05,3.05457]
[1777055671973,43.79,77620.21,35.0,0.98069,2e-05,3.05457]
[1777055672770,43.79,77620.21,35.0,0.98069,2e-05,3.05457]
[1777055672780,43.79,77625.1,35.0,0.98077,2e-05,3.04423]
[1777055674120,43.79,77621.56,35.0,0.98071,2e-05,3.05226]
[1777055675649,43.79,77621.56,35.0,0.98071,2e-05,3.05226]
[1777055676134,43.8,77617.96,35.0,0.98064,2e-05,3.06075]
[1777055677140,43.8,77611.93,35.0,0.98054,2e-05,3.07424]
[1777055678148,43.8,77607.99,35.0,0.98047,2e-05,3.08318]
[1777055680163,43.8,77607.17,35.0,0.98045,2e-05,3.08551]
[1777055683184,43.8,77610.83,35.0,0.98051,2e-05,3.07823]
[1777055684191,43.8,77612.11,35.0,0.98053,2e-05,3.07568]
[1777055689226,43.81,77609.8,35.0,0.98048,2e-05,3.08208]
[1777055694262,43.81,77611.07,35.0,0.98049,2e-05,3.08085]
[1777055697282,43.81,77609.72,35.0,0.98046,2e-05,3.08459]
[1777055698126,43.81,77609.72,35.0,0.98046,2e-05,3.08459]
[1777055698157,43.81,77609.72,35.0,0.98046,2e-05,3.08459]
[1777055698292,43.81,77605.06,35.0,0.98038,2e-05,3.09483]
[1777055699299,43.82,77606.32,35.0,0.9804,2e-05,3.09255]
[1777055701671,43.82,77604.92,35.0,0.98037,2e-05,3.09611]
[1777055706348,43.82,77607.94,35.0,0.98042,2e-05,3.09062]
[1777055708363,43.82,77614.74,35.0,0.98053,2e-05,3.07618]
[1777055709498,43.82,77624.32,35.0,0.98068,2e-05,3.05551]
[1777055710381,43.83,77628.89,35.0,0.98076,2e-05,3.04586]
[1777055711388,43.83,77628.01,35.0,0.98074,2e-05,3.04809]
[1777055713656,43.83,77628.12,35.0,0.98074,2e-05,3.04816]
[1777055713758,43.83,77629.81,35.0,0.98076,2e-05,3.0448]
[1777055714409,43.83,77633.55,35.0,0.98082,2e-05,3.037]
[1777055715795,43.83,77633.55,35.0,0.98082,2e-05,3.037]
[1777055715859,43.84,77635.17,35.0,0.98083,2e-05,3.03673]
[1777055716422,43.84,77637.15,35.0,0.98086,2e-05,3.03276]
[1777055717430,43.84,77637.88,35.0,0.98087,2e-05,3.03151]
[1777055718437,43.84,77638.94,35.0,0.98088,2e-05,3.02955]
[1777055720451,43.85,77642.67,35.0,0.98094,2e-05,3.02216]
[1777055721458,43.85,77640.31,35.0,0.9809,2e-05,3.02761]
[1777055722465,43.85,77637.41,35.0,0.98085,2e-05,3.03423]
[1777055723472,43.86,77631.58,35.0,0.98073,2e-05,3.05013]
[1777055724479,43.86,77626.48,35.0,0.98064,2e-05,3.06154]
[1777055729514,43.87,77625.97,35.0,0.98062,2e-05,3.06405]
[1777055732535,43.87,77610.73,35.0,0.98037,2e-05,3.09611]
[1777055733542,43.87,77608.58,35.0,0.98034,2e-05,3.10107]
[1777055738576,43.87,77608.28,35.0,0.98032,2e-05,3.10279]
[1777055742605,43.88,77609.18,35.0,0.98033,2e-05,3.10163]
[1777055743612,43.88,77612.04,35.0,0.98038,2e-05,3.09554]
[1777055744618,43.88,77613.28,35.0,0.9804,2e-05,3.09303]
[1777055745626,43.88,77615.81,35.0,0.98044,2e-05,3.0877]
[1777055746633,43.89,77617.07,35.0,0.98044,2e-05,3.0872]
[1777055750660,43.89,77618.74,35.0,0.98046,2e-05,3.08444]
[1777055751830,43.89,77617.61,35.0,0.98044,2e-05,3.08715]
[1777055757710,43.89,77617.02,35.0,0.98042,2e-05,3.08974]
[1777055758716,43.89,77614.9,35.0,0.98039,2e-05,3.09461]
[1777055761738,43.9,77613.39,35.0,0.98036,2e-05,3.09853]
[1777055762745,43.9,77609.56,35.0,0.98029,2e-05,3.10716]
[1777055763752,43.9,77603.76,35.0,0.98019,2e-05,3.12014]
[1777055766773,43.9,77601.68,35.0,0.98015,2e-05,3.12523]
[1777055767780,43.9,77602.76,35.0,0.98017,2e-05,3.12299]
[1777055768787,43.9,77601.75,35.0,0.98015,2e-05,3.12538]
[1777055769105,43.9,77601.75,35.0,0.98015,2e-05,3.12538]
[1777055769794,43.9,77598.3,35.0,0.98009,2e-05,3.13317]
[1777055770801,43.9,77595.49,35.0,0.98004,2e-05,3.13955]
[1777055775837,43.9,77595.94,35.0,0.98005,2e-05,3.13919]
[1777055776844,43.9,77594.73,35.0,0.98003,2e-05,3.14201]
[1777055777851,43.9,77600.34,35.0,0.98012,2e-05,3.12969]
[1777055779865,43.91,77603.32,35.0,0.98017,2e-05,3.12339]
[1777055781879,43.91,77600.71,35.0,0.98012,2e-05,3.12949]
[1777055782886,43.91,77596.63,35.0,0.98005,2e-05,3.13869]
[1777055783893,43.91,77593.9,35.0,0.97999,2e-05,3.14607]
[1777055785908,43.91,77595.63,35.0,0.98002,2e-05,3.14247]
[1777055789936,43.92,77600.59,35.0,0.98009,2e-05,3.13312]
[1777055790943,43.92,77605.83,35.0,0.98018,2e-05,3.12167]
[1777055791950,43.92,77607.71,35.0,0.98022,2e-05,3.1155]
[1777055792957,43.92,77608.62,35.0,0.98024,2e-05,3.11367]
[1777055798998,43.92,77608.45,35.0,0.98023,2e-05,3.11509]
[1777055800010,43.92,77611.59,35.0,0.98028,2e-05,3.10834]
[1777055803030,43.93,77612.55,35.0,0.98029,2e-05,3.10678]
[1777055804037,43.93,77613.52,35.0,0.98031,2e-05,3.10483]
[1777055807058,43.93,77611.3,35.0,0.98026,2e-05,3.11027]
[1777055809072,43.93,77606.07,35.0,0.98017,2e-05,3.12216]
[1777055810079,43.93,77603.1,35.0,0.98012,2e-05,3.12888]
[1777055814107,43.93,77601.06,35.0,0.98008,2e-05,3.13395]
[1777055817129,43.93,77600.11,35.0,0.98007,2e-05,3.13644]
[1777055818135,43.93,77601.59,35.0,0.98009,2e-05,3.13329]
[1777055819143,43.93,77605.22,35.0,0.98015,2e-05,3.12539]
[1777055821157,43.94,77608.51,35.0,0.9802,2e-05,3.11841]
[1777055822164,43.94,77610.48,35.0,0.98023,2e-05,3.11422]
[1777055823171,43.94,77612.37,35.0,0.98027,2e-05,3.11022]
[1777055825185,43.94,77613.61,35.0,0.98028,2e-05,3.10783]
[1777055830220,43.94,77615.03,35.0,0.9803,2e-05,3.10558]
[1777055832234,43.94,77616.07,35.0,0.98032,2e-05,3.10364]
[1777055837269,43.94,77615.1,35.0,0.98029,2e-05,3.10665]
[1777055842304,43.95,77615.14,35.0,0.98029,2e-05,3.1074]
[1777055847339,43.95,77615.21,35.0,0.98028,2e-05,3.10806]
[1777055848346,43.95,77612.94,35.0,0.98024,2e-05,3.11323]
[1777055851367,43.95,77612.08,35.0,0.98024,2e-05,3.11341]
[1777055854387,43.95,77614.07,35.0,0.98027,2e-05,3.10949]
[1777055855823,43.96,77620.68,35.0,0.98038,2e-05,3.09528]
[1777055857012,43.96,77623.89,35.0,0.98043,2e-05,3.08843]
[1777055857231,43.96,77623.89,35.0,0.98043,2e-05,3.08843]
[1777055857551,43.96,77634.1,35.0,0.9806,2e-05,3.06632]
[1777055858416,43.96,77633.07,35.0,0.98058,2e-05,3.0688]
[1777055859426,43.96,77628.81,35.0,0.98051,2e-05,3.07834]
[1777055860432,43.96,77625.74,35.0,0.98045,2e-05,3.08527]
[1777055861222,43.96,77625.74,35.0,0.98045,2e-05,3.08527]
[1777055863453,43.96,77624.01,35.0,0.98042,2e-05,3.0897]
[1777055864460,43.96,77625.35,35.0,0.98044,2e-05,3.08697]
[1777055869495,43.97,77624.76,35.0,0.98042,2e-05,3.08932]
[1777055874530,43.97,77625.2,35.0,0.98042,2e-05,3.08937]
[1777055877551,43.97,77623.61,35.0,0.98039,2e-05,3.09345]
[1777055878557,43.97,77620.76,35.0,0.98034,2e-05,3.09989]
[1777055879565,43.97,77617.58,35.0,0.98029,2e-05,3.10705]
[1777055880572,43.97,77615.67,35.0,0.98025,2e-05,3.11142]
[1777055881272,43.97,77615.67,35.0,0.98025,2e-05,3.11142]
[1777055882730,43.97,77618.67,35.0,0.9803,2e-05,3.10513]
[1777055885081,43.97,77619.23,35.0,0.98031,2e-05,3.10406]
[1777055884603,43.97,77621.19,35.0,0.98034,2e-05,3.09992]
[1777055885553,43.97,77621.19,35.0,0.98034,2e-05,3.09992]
[1777055885642,43.97,77625.94,35.0,0.98042,2e-05,3.0895]
[1777055886623,43.98,77659.43,35.0,0.98097,2e-05,3.01717]
[1777055887630,43.98,77659.99,35.0,0.98098,2e-05,3.01628]
[1777055892672,43.98,77660.38,35.0,0.98097,2e-05,3.01703]
[1777055894686,43.98,77662.57,35.0,0.981,2e-05,3.01296]
[1777055899721,43.99,77662.3,35.0,0.98098,2e-05,3.01517]
[1777055902000,43.99,77659.69,35.0,0.98094,2e-05,3.02142]
[1777055902742,43.99,77660.58,35.0,0.98095,2e-05,3.01981]
[1777055903749,43.99,77663.53,35.0,0.981,2e-05,3.01377]
[1777055904756,44.0,77659.84,35.0,0.98093,2e-05,3.02203]
[1777055905763,44.0,77657.07,35.0,0.98089,2e-05,3.02829]
[1777055908785,44.0,77658.48,35.0,0.9809,2e-05,3.02614]
[1777055909792,44.0,77653.77,35.0,0.98082,2e-05,3.0366]
[1777055912813,44.0,77650.92,35.0,0.98078,2e-05,3.04147]
[1777055914827,44.01,77649.62,35.0,0.98076,2e-05,3.04483]
[1777055916841,44.01,77641.45,35.0,0.98062,2e-05,3.06309]
[1777055917848,44.01,77645.65,35.0,0.98069,2e-05,3.05421]
[1777055918854,44.01,77644.19,35.0,0.98066,2e-05,3.05764]
[1777055919862,44.01,77645.29,35.0,0.98068,2e-05,3.0555]
[1777055922883,44.01,77641.79,35.0,0.98061,2e-05,3.06387]
[1777055924897,44.01,77639.32,35.0,0.98057,2e-05,3.06973]
[1777055925904,44.02,77638.36,35.0,0.98055,2e-05,3.07206]
[1777055926911,44.02,77639.86,35.0,0.98056,2e-05,3.07109]
[1777055928925,44.03,77644.67,35.0,0.98062,2e-05,3.06317]
[1777055929932,44.04,77647.72,35.0,0.98065,2e-05,3.05901]
[1777055930940,44.05,77644.71,35.0,0.98058,2e-05,3.06809]
[1777055931947,44.05,77639.92,35.0,0.9805,2e-05,3.07876]
[1777055934968,44.05,77637.93,35.0,0.98046,2e-05,3.08377]
[1777055938996,44.05,77636.62,35.0,0.98044,2e-05,3.0875]
[1777055944034,44.06,77628.86,35.0,0.9803,2e-05,3.10556]
[1777055945041,44.06,77626.79,35.0,0.98026,2e-05,3.11029]
[1777055946048,44.06,77628.06,35.0,0.98028,2e-05,3.10767]
[1777055951083,44.06,77628.33,35.0,0.98028,2e-05,3.108]
[1777055952090,44.06,77626.45,35.0,0.98025,2e-05,3.11232]
[1777055955112,44.07,77622.49,35.0,0.98018,2e-05,3.12157]
[1777055956118,44.07,77620.18,35.0,0.98014,2e-05,3.12682]
[1777055961153,44.07,77618.99,35.0,0.98011,2e-05,3.13016]
[1777055966188,44.07,77617.85,35.0,0.98009,2e-05,3.13336]
[1777055967195,44.07,77616.29,35.0,0.98006,2e-05,3.13694]
[1777055968201,44.07,77614.28,35.0,0.98003,2e-05,3.14151]
[1777055969209,44.07,77612.47,35.0,0.97999,2e-05,3.14563]
[1777055971927,44.07,77610.94,35.0,0.97998,2e-05,3.14714]
[1777055972231,44.07,77606.45,35.0,0.9799,2e-05,3.15711]
[1777055973238,44.07,77604.37,35.0,0.97987,2e-05,3.16182]
[1777055977268,44.07,77607.52,35.0,0.97992,2e-05,3.15515]
[1777055982303,44.08,77606.63,35.0,0.9799,2e-05,3.15759]
[1777055986227,44.08,77606.25,35.0,0.97989,2e-05,3.15869]
[1777055986269,44.08,77606.25,35.0,0.97989,2e-05,3.15869]
[1777055986331,44.08,77603.11,35.0,0.97984,2e-05,3.16576]
[1777055988345,44.08,77602.18,35.0,0.97982,2e-05,3.16797]
[1777055992134,44.08,77601.97,35.0,0.97982,2e-05,3.1685]
[1777055992373,44.08,77598.08,35.0,0.97975,2e-05,3.17736]
[1777055993495,44.08,77598.08,35.0,0.97975,2e-05,3.17736]
[1777055993593,44.08,77591.4,35.0,0.97963,2e-05,3.19236]
[1777055994387,44.08,77577.17,35.0,0.97939,2e-05,3.22438]
[1777055995394,44.08,77573.09,35.0,0.97932,2e-05,3.23356]
[1777055996646,44.08,77573.09,35.0,0.97932,2e-05,3.23356]
[1777055996744,44.08,77570.52,35.0,0.97927,2e-05,3.23929]
[1777056000429,44.08,77571.81,35.0,0.9793,2e-05,3.23617]
[1777056005464,44.08,77570.32,35.0,0.97927,2e-05,3.23928]
[1777056006473,44.08,77573.8,35.0,0.97933,2e-05,3.23134]
[1777056009495,44.08,77577.61,35.0,0.9794,2e-05,3.2226]
[1777056010502,44.08,77579.7,35.0,0.97944,2e-05,3.21785]
[1777056011509,44.08,77581.95,35.0,0.97948,2e-05,3.21275]
[1777056012516,44.08,77583.3,35.0,0.9795,2e-05,3.20969]
[1777056013754,44.08,77584.5,35.0,0.97952,2e-05,3.20699]
[1777056014531,44.08,77590.7,35.0,0.97963,2e-05,3.19306]
[1777056015273,44.08,77590.7,35.0,0.97963,2e-05,3.19306]
[1777056015538,44.08,77592.3,35.0,0.97966,2e-05,3.18949]
[1777056017552,44.08,77590.76,35.0,0.97963,2e-05,3.19301]
[1777056019566,44.08,77594.68,35.0,0.97969,2e-05,3.18431]
[1777056020573,44.08,77592.32,35.0,0.97965,2e-05,3.18963]
[1777056021580,44.08,77591.42,35.0,0.97964,2e-05,3.1917]
[1777056022811,44.08,77591.42,35.0,0.97964,2e-05,3.1917]
[1777056022861,44.08,77592.48,35.0,0.97966,2e-05,3.18941]
[1777056023594,44.08,77604.7,35.0,0.97986,2e-05,3.16213]
[1777056024601,44.08,77606.08,35.0,0.97989,2e-05,3.1591]
[1777056026118,44.08,77605.84,35.0,0.97988,2e-05,3.15983]
[1777056026615,44.08,77607.89,35.0,0.97992,2e-05,3.15537]
[1777056027622,44.08,77600.39,35.0,0.97979,2e-05,3.17206]
[1777056028629,44.08,77597.37,35.0,0.97974,2e-05,3.17897]
[1777056031650,44.08,77593.54,35.0,0.97968,2e-05,3.1855]
[1777056032657,44.08,77589.18,35.0,0.97961,2e-05,3.19532]
[1777056033663,44.08,77587.54,35.0,0.97958,2e-05,3.19902]
[1777056038711,44.08,77587.65,35.0,0.97958,2e-05,3.19887]
[1777056040725,44.08,77590.06,35.0,0.97962,2e-05,3.1935]
[1777056042739,44.08,77587.18,35.0,0.97957,2e-05,3.20001]
[1777056043745,44.08,77585.03,35.0,0.97953,2e-05,3.20485]
[1777056044755,44.08,77583.79,35.0,0.97951,2e-05,3.20764]
[1777056045762,44.08,77581.83,35.0,0.97948,2e-05,3.21205]
[1777056051804,44.08,77582.67,35.0,0.97949,2e-05,3.21007]
[1777056053818,44.08,77583.66,35.0,0.97951,2e-05,3.20783]
[1777056057847,44.08,77584.75,35.0,0.97953,2e-05,3.20535]
[1777056062883,44.08,77585.41,35.0,0.97954,2e-05,3.20381]
[1777056064897,44.08,77584.37,35.0,0.97952,2e-05,3.20611]
[1777056066911,44.08,77578.13,35.0,0.97942,2e-05,3.22012]
[1777056067918,44.08,77571.69,35.0,0.9793,2e-05,3.23463]
[1777056069932,44.08,77570.6,35.0,0.97929,2e-05,3.23695]
[1777056070939,44.08,77569.42,35.0,0.97927,2e-05,3.23955]
[1777056071946,44.08,77567.2,35.0,0.97923,2e-05,3.24451]
[1777056073959,44.08,77565.52,35.0,0.9792,2e-05,3.24816]
[1777056078995,44.08,77565.23,35.0,0.9792,2e-05,3.24841]
[1777056081009,44.08,77561.97,35.0,0.97914,2e-05,3.25566]
[1777056086044,44.07,77561.86,35.0,0.97914,2e-05,3.25548]
[1777056088058,44.07,77560.18,35.0,0.97912,2e-05,3.25913]
[1777056091079,44.07,77558.24,35.0,0.9791,2e-05,3.26103]
[1777056094100,44.07,77560.4,35.0,0.97914,2e-05,3.25583]
[1777056099135,44.07,77560.19,35.0,0.97914,2e-05,3.25587]
[1777056101792,44.07,77559.88,35.0,0.97913,2e-05,3.2564]
[1777056102146,44.07,77559.88,35.0,0.97913,2e-05,3.2564]
[1777056102156,44.07,77558.67,35.0,0.97911,2e-05,3.25907]
[1777056104169,44.07,77557.65,35.0,0.9791,2e-05,3.2612]
[1777056105177,44.07,77556.31,35.0,0.97907,2e-05,3.26416]
[1777056106165,44.07,77556.31,35.0,0.97907,2e-05,3.26416]
[1777056106184,44.07,77554.9,35.0,0.97905,2e-05,3.26728]
[1777056107191,44.07,77553.55,35.0,0.97903,2e-05,3.27026]
[1777056112226,44.07,77552.64,35.0,0.97901,2e-05,3.27178]
[1777056113233,44.07,77551.27,35.0,0.97899,2e-05,3.2748]
[1777056117262,44.06,77549.68,35.0,0.97897,2e-05,3.27798]
[1777056118268,44.06,77546.29,35.0,0.97891,2e-05,3.28563]
[1777056121289,44.06,77550.99,35.0,0.97899,2e-05,3.27446]
[1777056122296,44.06,77552.45,35.0,0.97902,2e-05,3.271]
[1777056123303,44.06,77551.48,35.0,0.979,2e-05,3.2731]
[1777056125317,44.06,77552.84,35.0,0.97903,2e-05,3.26976]
[1777056127331,44.06,77550.46,35.0,0.97899,2e-05,3.27497]
[1777056130812,44.06,77550.38,35.0,0.97899,2e-05,3.27478]
[1777056131154,44.06,77550.38,35.0,0.97899,2e-05,3.27478]
[1777056131364,44.06,77557.33,35.0,0.97911,2e-05,3.25878]
[1777056132366,44.06,77566.08,35.0,0.97927,2e-05,3.23879]
[1777056133373,44.06,77567.15,35.0,0.97929,2e-05,3.2363]
[1777056135266,44.06,77567.15,35.0,0.97929,2e-05,3.2363]
[1777056135895,44.06,77567.28,35.0,0.97929,2e-05,3.23587]
[1777056135911,44.06,77575.21,35.0,0.97943,2e-05,3.2179]
[1777056136525,44.06,77575.21,35.0,0.97943,2e-05,3.2179]
[1777056136887,44.06,77581.83,35.0,0.97954,2e-05,3.20297]
[1777056137469,44.06,77581.83,35.0,0.97954,2e-05,3.20297]
[1777056137570,44.06,77583.39,35.0,0.97957,2e-05,3.19946]
[1777056140422,44.06,77579.04,35.0,0.9795,2e-05,3.20922]
[1777056141430,44.06,77579.94,35.0,0.97951,2e-05,3.20717]
[1777056142437,44.06,77582.78,35.0,0.97956,2e-05,3.20076]
[1777056146465,44.06,77583.85,35.0,0.97958,2e-05,3.19832]
[1777056147472,44.06,77582.61,35.0,0.97956,2e-05,3.20111]
[1777056148479,44.06,77579.09,35.0,0.9795,2e-05,3.20902]
[1777056149485,44.06,77576.27,35.0,0.97945,2e-05,3.21535]
[1777056151500,44.06,77571.78,35.0,0.97938,2e-05,3.2232]
[1777056152507,44.06,77570.81,35.0,0.97937,2e-05,3.22534]
[1777056153514,44.06,77568.55,35.0,0.97933,2e-05,3.23041]
[1777056155819,44.06,77567.95,35.0,0.97932,2e-05,3.23171]
[1777056159532,44.06,77568.99,35.0,0.97934,2e-05,3.22915]
[1777056161569,44.05,77570.76,35.0,0.97937,2e-05,3.22501]
[1777056166605,44.05,77570.67,35.0,0.97937,2e-05,3.22503]
[1777056170633,44.05,77569.35,35.0,0.97935,2e-05,3.22788]
[1777056175668,44.05,77569.28,35.0,0.97935,2e-05,3.22786]
[1777056177682,44.05,77563.11,35.0,0.97924,2e-05,3.24177]
[1777056178689,44.05,77565.64,35.0,0.97929,2e-05,3.23599]
[1777056180704,44.05,77564.17,35.0,0.97926,2e-05,3.23921]
[1777056184731,44.05,77566.13,35.0,0.9793,2e-05,3.23455]
[1777056189767,44.05,77564.24,35.0,0.97927,2e-05,3.23858]
[1777056190490,44.05,77564.24,35.0,0.97927,2e-05,3.23858]
[1777056190606,44.05,77564.24,35.0,0.97927,2e-05,3.23858]
[1777056190774,44.05,77551.11,35.0,0.97904,2e-05,3.26842]
[1777056191781,44.05,77550.98,35.0,0.97903,2e-05,3.26855]
[1777056196640,44.05,77550.42,35.0,0.97903,2e-05,3.26941]
[1777056198830,44.05,77548.15,35.0,0.97899,2e-05,3.27428]
[1777056203864,44.05,77548.49,35.0,0.979,2e-05,3.27295]
[1777056204994,44.05,77548.49,35.0,0.979,2e-05,3.27295]
[1777056205879,44.04,77550.89,35.0,0.97904,2e-05,3.26725]
[1777056206885,44.04,77552.72,35.0,0.97908,2e-05,3.26297]
[1777056211921,44.04,77552.72,35.0,0.97909,2e-05,3.26027]
[1777056212928,44.04,77553.78,35.0,0.97911,2e-05,3.25776]
[1777056213935,44.04,77556.62,35.0,0.97916,2e-05,3.25121]
[1777056214942,44.04,77559.28,35.0,0.97921,2e-05,3.24509]
[1777056215949,44.04,77564.51,35.0,0.9793,2e-05,3.23315]
[1777056216956,44.04,77566.05,35.0,0.97933,2e-05,3.22962]
[1777056221991,44.04,77565.94,35.0,0.97933,2e-05,3.2297]
[1777056222998,44.04,77562.56,35.0,0.97927,2e-05,3.23732]
[1777056224010,44.04,77563.5,35.0,0.97929,2e-05,3.23514]
[1777056225015,44.04,77564.89,35.0,0.97931,2e-05,3.23194]
[1777056230051,44.04,77565.22,35.0,0.97932,2e-05,3.23099]
[1777056231059,44.04,77563.52,35.0,0.97929,2e-05,3.2348]
[1777056232066,44.04,77561.67,35.0,0.97926,2e-05,3.23895]
[1777056236094,44.04,77565.86,35.0,0.97933,2e-05,3.22924]
[1777056238108,44.04,77566.8,35.0,0.97935,2e-05,3.22704]
[1777056241129,44.04,77565.27,35.0,0.97932,2e-05,3.23041]
[1777056243142,44.04,77572.46,35.0,0.97945,2e-05,3.21409]
[1777056244149,44.04,77574.72,35.0,0.97949,2e-05,3.20898]
[1777056246060,44.04,77574.85,35.0,0.97949,2e-05,3.20869]
[1777056246355,44.04,77574.85,35.0,0.97949,2e-05,3.20869]
[1777056246417,44.04,77574.85,35.0,0.97949,2e-05,3.20869]
[1777056246456,44.04,77577.8,35.0,0.97954,2e-05,3.20205]
[1777056247171,44.04,77584.12,35.0,0.97965,2e-05,3.18787]
[1777056248178,44.04,77585.06,35.0,0.97967,2e-05,3.1858]
[1777056253213,44.04,77584.93,35.0,0.97966,2e-05,3.18629]
[1777056254220,44.04,77582.12,35.0,0.97962,2e-05,3.19263]
[1777056255226,44.04,77579.62,35.0,0.97957,2e-05,3.19827]
[1777056257241,44.04,77578.29,35.0,0.97955,2e-05,3.2013]
[1777056259255,44.04,77579.12,35.0,0.97956,2e-05,3.19946]
[1777056261269,44.04,77581.52,35.0,0.9796,2e-05,3.1941]
[1777056262276,44.04,77583.83,35.0,0.97964,2e-05,3.18895]
[1777056263283,44.04,77587.28,35.0,0.9797,2e-05,3.18126]
[1777056268318,44.04,77587.15,35.0,0.9797,2e-05,3.18183]
[1777056269324,44.04,77588.23,35.0,0.97972,2e-05,3.17947]
[1777056274360,44.04,77588.42,35.0,0.97973,2e-05,3.17715]
[1777056279395,44.04,77588.4,35.0,0.97973,2e-05,3.17752]
[1777056281408,44.04,77587.36,35.0,0.97971,2e-05,3.17998]
[1777056285437,44.04,77589.04,35.0,0.97974,2e-05,3.17647]
[1777056287390,44.04,77589.01,35.0,0.97973,2e-05,3.17661]
[1777056287451,44.05,77592.81,35.0,0.9798,2e-05,3.16819]
[1777056288458,44.05,77597.19,35.0,0.97987,2e-05,3.15851]
[1777056293495,44.05,77598.04,35.0,0.97988,2e-05,3.15713]
[1777056297523,44.05,77598.89,35.0,0.9799,2e-05,3.15565]
[1777056299537,44.05,77599.69,35.0,0.97991,2e-05,3.15408]
[1777056304571,44.05,77601.61,35.0,0.97994,2e-05,3.15035]
[1777056305579,44.05,77603.17,35.0,0.97996,2e-05,3.147]
[1777056310616,44.05,77603.54,35.0,0.97996,2e-05,3.14677]
[1777056313637,44.05,77602.84,35.0,0.97995,2e-05,3.14867]
[1777056318672,44.06,77603.4,35.0,0.97995,2e-05,3.14799]
[1777056319965,44.06,77607.14,35.0,0.98002,2e-05,3.13994]
[1777056321257,44.06,77607.14,35.0,0.98002,2e-05,3.13994]
[1777056321337,44.06,77611.86,35.0,0.98009,2e-05,3.12964]
[1777056321693,44.06,77612.96,35.0,0.98011,2e-05,3.12721]
[1777056322699,44.06,77611.97,35.0,0.9801,2e-05,3.12954]
[1777056324714,44.06,77613.06,35.0,0.98011,2e-05,3.12741]
[1777056325721,44.06,77611.93,35.0,0.98009,2e-05,3.13005]
[1777056330756,44.06,77612.57,35.0,0.9801,2e-05,3.1293]
[1777056333777,44.06,77610.3,35.0,0.98007,2e-05,3.13252]
[1777056334954,44.06,77610.3,35.0,0.98007,2e-05,3.13252]
[1777056335037,44.06,77609.49,35.0,0.98005,2e-05,3.13458]
[1777056335791,44.06,77604.26,35.0,0.97996,2e-05,3.14616]
[1777056336798,44.06,77601.25,35.0,0.97991,2e-05,3.15297]
[1777056337805,44.06,77595.66,35.0,0.97982,2e-05,3.16551]
[1777056338812,44.07,77590.01,35.0,0.97972,2e-05,3.17822]
[1777056340826,44.07,77590.14,35.0,0.97972,2e-05,3.17804]
[1777056341833,44.07,77583.9,35.0,0.97961,2e-05,3.19206]
[1777056342840,44.07,77578.56,35.0,0.97952,2e-05,3.2041]
[1777056344854,44.07,77578.38,35.0,0.97952,2e-05,3.20452]
[1777056346868,44.07,77577.26,35.0,0.9795,2e-05,3.20703]
[1777056348882,44.07,77576.29,35.0,0.97948,2e-05,3.20919]
[1777056353917,44.07,77575.79,35.0,0.97947,2e-05,3.21025]
[1777056358951,44.07,77576.16,35.0,0.97948,2e-05,3.20938]
[1777056359959,44.07,77581.11,35.0,0.97957,2e-05,3.19824]
[1777056360966,44.07,77585.02,35.0,0.97963,2e-05,3.18948]
[1777056361973,44.07,77587.14,35.0,0.97967,2e-05,3.18477]
[1777056362980,44.07,77593.6,35.0,0.97978,2e-05,3.17037]
[1777056363987,44.07,77598.38,35.0,0.97986,2e-05,3.15978]
[1777056366001,44.07,77602.37,35.0,0.97993,2e-05,3.15109]
[1777056367008,44.07,77607.36,35.0,0.98001,2e-05,3.14012]
[1777056368961,44.07,77607.1,35.0,0.98001,2e-05,3.14082]
[1777056369482,44.07,77607.52,35.0,0.98001,2e-05,3.14001]
[1777056370034,44.07,77610.41,35.0,0.98006,2e-05,3.13374]
[1777056371020,44.07,77610.41,35.0,0.98006,2e-05,3.13374]
[1777056371166,44.07,77617.67,35.0,0.98018,2e-05,3.11784]
[1777056371993,44.07,77617.67,35.0,0.98018,2e-05,3.11784]
[1777056372048,44.07,77620.44,35.0,0.98023,2e-05,3.1119]
[1777056372924,44.07,77620.44,35.0,0.98023,2e-05,3.1119]
[1777056373055,44.07,77626.5,35.0,0.98033,2e-05,3.09876]
[1777056374062,44.07,77630.63,35.0,0.98039,2e-05,3.08991]
[1777056375069,44.07,77629.43,35.0,0.98037,2e-05,3.09274]
[1777056379097,44.07,77630.4,35.0,0.98038,2e-05,3.09139]
[1777056383126,44.08,77628.12,35.0,0.98034,2e-05,3.09714]
[1777056384134,44.08,77622.22,35.0,0.98024,2e-05,3.11027]
[1777056386148,44.08,77620.58,35.0,0.98021,2e-05,3.11419]
[1777056390177,44.08,77619.52,35.0,0.98019,2e-05,3.11712]
[1777056391184,44.08,77617.98,35.0,0.98017,2e-05,3.11846]
[1777056393197,44.08,77615.83,35.0,0.98014,2e-05,3.12348]
[1777056394205,44.08,77613.47,35.0,0.98009,2e-05,3.12882]
[1777056396219,44.08,77612.24,35.0,0.98007,2e-05,3.13178]
[1777056399240,44.08,77618.29,35.0,0.98017,2e-05,3.11877]
[1777056400246,44.08,77620.18,35.0,0.9802,2e-05,3.11475]
[1777056402261,44.09,77619.17,35.0,0.98018,2e-05,3.11725]
[1777056407296,44.09,77619.41,35.0,0.98018,2e-05,3.11739]
[1777056410317,44.09,77625.6,35.0,0.98028,2e-05,3.10417]
[1777056411604,44.09,77625.6,35.0,0.98028,2e-05,3.10417]
[1777056411324,44.09,77630.09,35.0,0.98036,2e-05,3.09448]
[1777056412331,44.09,77632.12,35.0,0.98039,2e-05,3.0902]
[1777056413338,44.09,77634.89,35.0,0.98043,2e-05,3.08432]
[1777056419380,44.09,77635.63,35.0,0.98044,2e-05,3.08382]
[1777056422401,44.1,77634.12,35.0,0.98041,2e-05,3.08768]
[1777056423407,44.1,77630.06,35.0,0.98034,2e-05,3.09675]
[1777056426429,44.1,77631.21,35.0,0.98036,2e-05,3.09473]
[1777056431463,44.1,77631.73,35.0,0.98036,2e-05,3.09444]
[1777056433478,44.1,77632.51,35.0,0.98037,2e-05,3.09308]
[1777056435492,44.1,77634.39,35.0,0.9804,2e-05,3.08932]
[1777056437506,44.11,77632.49,35.0,0.98036,2e-05,3.09384]
[1777056441536,44.11,77629.52,35.0,0.98031,2e-05,3.10105]
[1777056442541,44.11,77626.92,35.0,0.98026,2e-05,3.10692]
[1777056446569,44.11,77628.28,35.0,0.98028,2e-05,3.10458]
[1777056448583,44.11,77631.84,35.0,0.98034,2e-05,3.09712]
[1777056451604,44.11,77628.52,35.0,0.98029,2e-05,3.10276]
[1777056456639,44.12,77628.78,35.0,0.98029,2e-05,3.10308]
[1777056458653,44.12,77632.23,35.0,0.98034,2e-05,3.09589]
[1777056459299,44.12,77632.23,35.0,0.98034,2e-05,3.09589]
[1777056459660,44.12,77635.45,35.0,0.9804,2e-05,3.08904]
[1777056460667,44.12,77637.12,35.0,0.98042,2e-05,3.0856]
[1777056461674,44.12,77639.66,35.0,0.98046,2e-05,3.08027]
[1777056462681,44.12,77631.48,35.0,0.98032,2e-05,3.09837]
[1777056463688,44.12,77628.91,35.0,0.98028,2e-05,3.10419]
[1777056464695,44.12,77627.91,35.0,0.98026,2e-05,3.10657]
[1777056465702,44.12,77628.89,35.0,0.98028,2e-05,3.10459]
[1777056466709,44.12,77628.02,35.0,0.98026,2e-05,3.10668]
[1777056467715,44.12,77626.19,35.0,0.98023,2e-05,3.11088]
[1777056468723,44.12,77627.43,35.0,0.98025,2e-05,3.10833]
[1777056471744,44.13,77626.63,35.0,0.98023,2e-05,3.11062]
[1777056476779,44.13,77626.86,35.0,0.98023,2e-05,3.111]
[1777056481817,44.13,77627.0,35.0,0.98022,2e-05,3.11158]
[1777056487858,44.14,77626.81,35.0,0.98021,2e-05,3.11308]
[1777056488865,44.14,77623.97,35.0,0.98016,2e-05,3.11951]
[1777056490879,44.14,77625.62,35.0,0.98019,2e-05,3.11622]
[1777056491886,44.14,77626.46,35.0,0.9802,2e-05,3.11455]
[1777056492893,44.14,77627.41,35.0,0.98022,2e-05,3.11264]
[1777056497928,44.14,77627.29,35.0,0.98021,2e-05,3.11381]
[1777056499942,44.14,77624.91,35.0,0.98017,2e-05,3.1194]
[1777056500949,44.14,77623.8,35.0,0.98015,2e-05,3.12202]
[1777056505990,44.15,77624.4,35.0,0.98015,2e-05,3.12154]
[1777056508005,44.15,77622.93,35.0,0.98012,2e-05,3.12511]
[1777056509010,44.15,77619.19,35.0,0.98006,2e-05,3.13352]
[1777056510018,44.15,77614.78,35.0,0.97997,2e-05,3.14488]
[1777056511025,44.15,77613.11,35.0,0.97996,2e-05,3.14652]
[1777056516060,44.16,77608.28,35.0,0.97987,2e-05,3.15786]
[1777056517674,44.16,77599.91,35.0,0.97972,2e-05,3.17672]
[1777056519081,44.16,77602.59,35.0,0.97977,2e-05,3.17082]
[1777056523109,44.16,77603.97,35.0,0.97979,2e-05,3.16804]
[1777056524116,44.16,77609.29,35.0,0.97988,2e-05,3.15629]
[1777056525123,44.16,77611.48,35.0,0.97992,2e-05,3.15151]
[1777056528144,44.17,77610.57,35.0,0.97988,2e-05,3.15669]
[1777056533178,44.25,77610.84,35.0,0.9797,2e-05,3.18052]
[1777056539222,44.36,77610.75,35.0,0.97945,2e-05,3.21288]
[1777056540229,44.38,77612.53,35.0,0.97945,2e-05,3.21388]
[1777056541236,44.39,77615.61,35.0,0.97946,2e-05,3.21192]
[1777056542243,44.41,77618.99,35.0,0.97948,2e-05,3.20931]
[1777056543353,44.43,77620.8,35.0,0.97948,2e-05,3.21023]
[1777056544257,44.44,77622.78,35.0,0.97947,2e-05,3.21072]
[1777056545263,44.46,77624.34,35.0,0.97946,2e-05,3.21212]
[1777056547278,44.49,77625.23,35.0,0.97941,2e-05,3.21965]
[1777056552313,44.59,77624.48,35.0,0.97917,2e-05,3.25112]
[1777056555334,44.71,77619.07,35.0,0.97881,2e-05,3.29777]
[1777056556341,44.75,77616.05,35.0,0.97868,2e-05,3.31543]
[1777056561376,44.91,77615.78,35.0,0.97829,2e-05,3.36635]
[1777056562383,44.92,77614.88,35.0,0.97827,2e-05,3.36936]
[1777056567418,44.93,77615.1,35.0,0.97824,2e-05,3.37358]
[1777056571446,44.97,77617.36,35.0,0.9782,2e-05,3.3781]
[1777056576481,44.99,77617.66,35.0,0.97817,2e-05,3.38199]
[1777056577488,44.99,77616.64,35.0,0.97814,2e-05,3.38524]
[1777056579502,45.05,77615.78,35.0,0.97799,2e-05,3.40495]
[1777056580705,45.05,77615.78,35.0,0.97799,2e-05,3.40495]
[1777056580820,45.05,77615.78,35.0,0.97799,2e-05,3.40495]
[1777056580922,45.08,77601.97,35.0,0.97768,2e-05,3.44548]
[1777056581515,45.1,77596.81,35.0,0.97752,2e-05,3.46537]
[1777056584675,45.18,77593.77,35.0,0.9773,2e-05,3.49464]
[1777056585544,45.2,77592.59,35.0,0.97722,2e-05,3.50443]
[1777056586551,45.22,77595.34,35.0,0.97722,2e-05,3.50482]
[1777056587558,45.25,77594.1,35.0,0.97714,2e-05,3.51456]
[1777056592593,45.35,77594.83,35.0,0.97691,2e-05,3.54495]
[1777056593651,45.37,77593.69,35.0,0.97684,2e-05,3.55371]
[1777056594254,45.37,77593.69,35.0,0.97684,2e-05,3.55371]
[1777056594280,45.37,77593.69,35.0,0.97684,2e-05,3.55371]
[1777056594630,45.37,77593.69,35.0,0.97684,2e-05,3.55371]
[1777056594660,45.39,77591.72,35.0,0.97676,2e-05,3.5643]
[1777056595272,45.39,77591.72,35.0,0.97676,2e-05,3.5643]
[1777056597632,45.44,77589.55,35.0,0.97659,2e-05,3.58625]
[1777056598639,45.46,77588.58,35.0,0.97653,2e-05,3.59391]
[1777056599646,45.48,77585.39,35.0,0.97643,2e-05,3.60672]
[1777056600659,45.48,77582.61,35.0,0.97637,2e-05,3.61334]
[1777056603680,45.54,77575.15,35.0,0.97608,2e-05,3.6502]
[1777056604687,45.54,77572.9,35.0,0.97604,2e-05,3.65602]
[1777056606701,45.55,77573.99,35.0,0.97605,2e-05,3.65422]
[1777056607708,45.55,77579.88,35.0,0.97616,2e-05,3.64051]
[1777056608715,45.56,77584.15,35.0,0.97621,2e-05,3.63464]
[1777056609722,45.56,77585.78,35.0,0.97624,2e-05,3.63119]
[1777056610729,45.56,77583.93,35.0,0.9762,2e-05,3.63607]
[1777056612743,45.57,77585.06,35.0,0.97621,2e-05,3.63426]
[1777056615764,45.6,77586.5,35.0,0.97617,2e-05,3.64017]
[1777056616771,45.61,77589.76,35.0,0.97619,2e-05,3.63677]
[1777056622813,45.69,77589.41,35.0,0.97599,2e-05,3.6629]
[1777056627848,45.7,77589.85,35.0,0.97598,2e-05,3.66382]
[1777056631876,45.71,77591.02,35.0,0.97601,2e-05,3.66018]
[1777056634897,45.71,77592.15,35.0,0.97602,2e-05,3.65867]
[1777056639932,45.73,77591.73,35.0,0.97597,2e-05,3.66522]
[1777056644967,45.73,77591.97,35.0,0.97596,2e-05,3.66658]
[1777056648995,45.74,77592.92,35.0,0.97596,2e-05,3.66583]
[1777056652019,45.74,77591.74,35.0,0.97593,2e-05,3.6698]
[1777056655039,45.75,77588.6,35.0,0.97586,2e-05,3.67846]
[1777056661081,45.75,77583.0,35.0,0.97574,2e-05,3.69411]
[1777056662088,45.75,77579.39,35.0,0.97567,2e-05,3.70315]
[1777056665109,45.76,77580.54,35.0,0.97568,2e-05,3.70134]
[1777056666117,45.76,77585.18,35.0,0.97577,2e-05,3.69048]
[1777056669137,45.76,77586.98,35.0,0.9758,2e-05,3.68718]
[1777056674172,45.77,77587.57,35.0,0.97579,2e-05,3.68753]
[1777056679209,45.77,77589.28,35.0,0.97581,2e-05,3.6852]
[1777056680216,45.77,77592.78,35.0,0.97588,2e-05,3.67715]
[1777056683237,45.78,77591.74,35.0,0.97585,2e-05,3.68078]
[1777056684244,45.78,77590.63,35.0,0.97582,2e-05,3.68382]
[1777056687265,45.78,77592.47,35.0,0.97585,2e-05,3.68049]
[1777056692300,45.83,77591.38,35.0,0.97573,2e-05,3.69528]
[1777056694314,45.83,77589.2,35.0,0.97568,2e-05,3.70121]
[1777056695321,45.83,77587.85,35.0,0.97565,2e-05,3.70479]
[1777056697335,45.84,77583.68,35.0,0.97557,2e-05,3.7155]
[1777056698342,45.84,77585.85,35.0,0.97561,2e-05,3.71057]
[1777056702370,45.84,77587.03,35.0,0.97562,2e-05,3.70898]
[1777056703377,45.84,77589.46,35.0,0.97567,2e-05,3.70344]
[1777056708413,45.85,77588.71,35.0,0.97564,2e-05,3.70687]
[1777056713446,45.85,77589.01,35.0,0.97563,2e-05,3.70775]
[1777056715461,45.85,77592.43,35.0,0.97569,2e-05,3.70016]
[1777056717475,45.86,77593.63,35.0,0.97571,2e-05,3.69794]
[1777056718482,45.86,77592.64,35.0,0.97569,2e-05,3.70066]
[1777056719489,45.86,77594.15,35.0,0.97571,2e-05,3.69736]
[1777056720870,45.86,77602.38,35.0,0.97587,2e-05,3.67831]
[1777056721503,45.86,77604.2,35.0,0.9759,2e-05,3.67395]
[1777056723518,45.86,77605.49,35.0,0.97592,2e-05,3.67161]
[1777056725554,45.86,77604.92,35.0,0.97591,2e-05,3.67335]
[1777056725607,45.86,77604.92,35.0,0.97591,2e-05,3.67335]
[1777056725708,45.87,77607.61,35.0,0.97595,2e-05,3.66728]
[1777056726459,45.87,77607.61,35.0,0.97595,2e-05,3.66728]
[1777056726538,45.87,77620.36,35.0,0.97619,2e-05,3.63728]
[1777056727546,45.87,77621.4,35.0,0.97621,2e-05,3.63524]
[1777056728552,45.87,77622.44,35.0,0.97623,2e-05,3.6332]
[1777056729807,45.87,77620.25,35.0,0.97618,2e-05,3.63926]
[1777056734595,45.88,77621.48,35.0,0.97619,2e-05,3.63799]
[1777056737616,45.88,77622.69,35.0,0.9762,2e-05,3.63637]
[1777056742651,45.89,77622.29,35.0,0.97618,2e-05,3.63939]
[1777056746679,45.89,77621.46,35.0,0.97615,2e-05,3.64301]
[1777056747686,45.9,77620.29,35.0,0.97612,2e-05,3.64619]
[1777056748693,45.9,77618.81,35.0,0.97609,2e-05,3.65012]
[1777056752721,45.9,77622.12,35.0,0.97616,2e-05,3.64141]
[1777056757756,45.91,77617.38,35.0,0.97605,2e-05,3.65469]
[1777056758763,45.91,77616.1,35.0,0.97602,2e-05,3.65852]
[1777056759773,45.91,77619.58,35.0,0.97609,2e-05,3.6506]
[1777056760777,45.91,77618.72,35.0,0.97607,2e-05,3.65304]
[1777056761785,45.91,77617.83,35.0,0.97605,2e-05,3.65554]
[1777056762792,45.92,77616.94,35.0,0.97603,2e-05,3.65804]
[1777056763798,45.92,77618.86,35.0,0.97606,2e-05,3.65384]
[1777056764806,45.92,77617.66,35.0,0.97603,2e-05,3.65708]
[1777056768834,45.92,77613.29,35.0,0.97594,2e-05,3.66897]
[1777056769841,45.92,77612.34,35.0,0.97592,2e-05,3.67159]
[1777056771854,45.93,77613.65,35.0,0.97594,2e-05,3.66915]
[1777056772862,45.93,77616.49,35.0,0.97599,2e-05,3.66272]
[1777056773868,45.93,77619.75,35.0,0.97605,2e-05,3.65531]
[1777056774876,45.93,77621.21,35.0,0.97607,2e-05,3.65221]
[1777056776890,45.93,77622.17,35.0,0.97609,2e-05,3.65068]
[1777056778904,45.94,77623.77,35.0,0.97611,2e-05,3.64763]
[1777056780918,45.94,77621.73,35.0,0.97607,2e-05,3.65326]
[1777056782932,45.94,77620.0,35.0,0.97603,2e-05,3.65812]
[1777056784946,45.94,77615.28,35.0,0.97594,2e-05,3.6693]
[1777056785953,45.94,77611.34,35.0,0.97587,2e-05,3.67825]
[1777056788974,45.93,77610.1,35.0,0.97585,2e-05,3.67978]
[1777056791066,45.93,77610.1,35.0,0.97585,2e-05,3.67978]
[1777056791131,45.93,77608.87,35.0,0.97584,2e-05,3.68176]
[1777056791995,45.93,77603.12,35.0,0.97573,2e-05,3.69506]
[1777056793002,45.93,77598.13,35.0,0.97564,2e-05,3.70654]
[1777056798036,45.92,77597.53,35.0,0.97565,2e-05,3.70535]
[1777056799044,45.92,77599.94,35.0,0.9757,2e-05,3.69903]
[1777056801058,45.91,77600.88,35.0,0.97573,2e-05,3.69575]
[1777056806092,45.91,77600.77,35.0,0.97574,2e-05,3.69351]
[1777056808106,45.9,77605.92,35.0,0.97585,2e-05,3.68017]
[1777056809114,45.9,77608.02,35.0,0.97589,2e-05,3.67467]
[1777056812136,45.9,77605.32,35.0,0.97587,2e-05,3.67733]
[1777056813143,45.89,77600.44,35.0,0.97578,2e-05,3.68855]
[1777056814150,45.89,77597.32,35.0,0.97572,2e-05,3.69555]
[1777056819199,45.89,77598.82,35.0,0.97575,2e-05,3.69185]
[1777056821213,45.9,77600.25,35.0,0.97577,2e-05,3.68905]
[1777056822220,45.89,77601.31,35.0,0.9758,2e-05,3.68601]
[1777056824234,45.89,77597.91,35.0,0.97574,2e-05,3.69321]
[1777056825241,45.89,77595.21,35.0,0.97569,2e-05,3.69921]
[1777056828796,45.89,77598.11,35.0,0.97575,2e-05,3.69235]
[1777056829269,45.89,77600.46,35.0,0.97579,2e-05,3.68703]
[1777056831284,45.89,77601.48,35.0,0.9758,2e-05,3.68524]
[1777056832290,45.89,77599.83,35.0,0.97577,2e-05,3.68953]
[1777056837326,45.9,77600.05,35.0,0.97576,2e-05,3.69061]
[1777056842519,45.9,77599.9,35.0,0.97575,2e-05,3.69226]
[1777056843567,45.9,77603.7,35.0,0.97582,2e-05,3.68378]
[1777056847396,45.91,77601.6,35.0,0.97577,2e-05,3.69016]
[1777056852431,45.91,77602.42,35.0,0.97577,2e-05,3.68983]
[1777056857466,45.92,77602.27,35.0,0.97575,2e-05,3.69183]
[1777056860488,45.92,77603.28,35.0,0.97576,2e-05,3.69038]
[1777056865523,45.93,77602.82,35.0,0.97574,2e-05,3.69309]
[1777056870558,45.93,77599.84,35.0,0.97567,2e-05,3.7018]
[1777056871566,45.93,77598.26,35.0,0.97566,2e-05,3.70347]
[1777056873810,45.94,77592.87,35.0,0.97555,2e-05,3.71702]
[1777056874743,45.94,77599.01,35.0,0.97566,2e-05,3.7025]
[1777056875979,45.94,77600.53,35.0,0.97569,2e-05,3.69944]
[1777056877230,45.94,77605.02,35.0,0.97577,2e-05,3.68898]
[1777056877606,45.94,77606.9,35.0,0.97581,2e-05,3.68447]
[1777056882642,45.95,77607.02,35.0,0.9758,2e-05,3.68578]
[1777056887677,45.95,77606.52,35.0,0.97578,2e-05,3.68853]
[1777056892712,45.96,77607.45,35.0,0.97578,2e-05,3.68781]
[1777056897747,45.96,77607.91,35.0,0.97578,2e-05,3.68821]
[1777056900768,45.96,77606.26,35.0,0.97574,2e-05,3.69305]
[1777056901774,45.96,77604.51,35.0,0.97571,2e-05,3.69754]
[1777056904796,45.97,77603.09,35.0,0.97567,2e-05,3.70178]
[1777056909831,45.97,77603.43,35.0,0.97567,2e-05,3.70231]
[1777056912852,45.97,77605.92,35.0,0.97571,2e-05,3.69714]
[1777056917886,45.98,77606.02,35.0,0.9757,2e-05,3.69828]
[1777056922922,45.98,77606.19,35.0,0.97569,2e-05,3.6995]
[1777056929219,45.99,77605.74,35.0,0.97567,2e-05,3.70165]
[1777056933998,45.99,77604.46,35.0,0.97565,2e-05,3.70414]
[1777056939037,46.0,77604.39,35.0,0.97564,2e-05,3.70559]
[1777056946086,46.0,77604.57,35.0,0.97563,2e-05,3.70693]
[1777056950114,46.01,77605.48,35.0,0.97564,2e-05,3.70575]
[1777056956156,46.01,77606.29,35.0,0.97564,2e-05,3.70531]
[1777056958703,46.01,77606.82,35.0,0.97565,2e-05,3.70455]
[1777056959177,46.01,77616.48,35.0,0.97583,2e-05,3.68166]
[1777056960184,46.01,77618.9,35.0,0.97587,2e-05,3.67617]
[1777056961191,46.02,77620.29,35.0,0.9759,2e-05,3.67316]
[1777056962198,46.02,77623.0,35.0,0.97595,2e-05,3.66701]
[1777056966226,46.02,77621.98,35.0,0.97593,2e-05,3.66913]
[1777056967233,46.02,77619.79,35.0,0.97589,2e-05,3.67468]
[1777056968239,46.02,77620.72,35.0,0.9759,2e-05,3.67277]
[1777056971262,46.02,77619.55,35.0,0.97587,2e-05,3.6765]
[1777056976297,46.03,77620.7,35.0,0.97588,2e-05,3.67532]
[1777056981332,46.03,77616.49,35.0,0.97579,2e-05,3.68695]
[1777056982339,46.03,77613.75,35.0,0.97573,2e-05,3.6938]
[1777056986367,46.04,77615.4,35.0,0.97576,2e-05,3.691]
[1777056991402,46.04,77615.18,35.0,0.97576,2e-05,3.69056]
[1777056992408,46.04,77614.02,35.0,0.97573,2e-05,3.69363]
[1777056998454,46.05,77614.04,35.0,0.97572,2e-05,3.69529]
[1777057003488,46.05,77614.37,35.0,0.97571,2e-05,3.6959]
[1777057004496,46.05,77618.36,35.0,0.97579,2e-05,3.68663]
[1777057009530,46.07,77615.01,35.0,0.97567,2e-05,3.70125]
[1777057012551,46.08,77616.06,35.0,0.97569,2e-05,3.69955]
[1777057014565,46.08,77617.21,35.0,0.9757,2e-05,3.69734]
[1777057015577,46.08,77618.38,35.0,0.97572,2e-05,3.69481]
[1777057017592,46.08,77615.29,35.0,0.97566,2e-05,3.70277]
[1777057018599,46.08,77614.19,35.0,0.97564,2e-05,3.70568]
[1777057021621,46.08,77613.09,35.0,0.97561,2e-05,3.70911]
[1777057022628,46.09,77611.46,35.0,0.97558,2e-05,3.71328]
[1777057024642,46.09,77609.58,35.0,0.97554,2e-05,3.7183]
[1777057028037,46.09,77610.05,35.0,0.97554,2e-05,3.71766]
[1777057028669,46.09,77608.3,35.0,0.9755,2e-05,3.72236]
[1777057029676,46.09,77602.34,35.0,0.97539,2e-05,3.73696]
[1777057030807,46.09,77599.15,35.0,0.97532,2e-05,3.74488]
[1777057031691,46.09,77597.9,35.0,0.9753,2e-05,3.7481]
[1777057037266,46.1,77597.13,35.0,0.97528,2e-05,3.75075]
[1777057037733,46.1,77593.97,35.0,0.97521,2e-05,3.75879]
[1777057039747,46.09,77591.13,35.0,0.97516,2e-05,3.76522]
[1777057044782,46.1,77589.74,35.0,0.97513,2e-05,3.76866]
[1777057049817,46.1,77589.86,35.0,0.97513,2e-05,3.76924]
[1777057050972,46.1,77588.89,35.0,0.97511,2e-05,3.77178]
[1777057057872,46.1,77588.72,35.0,0.97511,2e-05,3.77098]
[1777057060021,46.1,77590.31,35.0,0.97514,2e-05,3.76748]
[1777057060894,46.1,77591.81,35.0,0.97517,2e-05,3.76402]
[1777057065929,46.11,77594.07,35.0,0.9752,2e-05,3.75952]
[1777057070964,46.11,77595.01,35.0,0.97521,2e-05,3.75826]
[1777057073985,46.11,77593.86,35.0,0.97519,2e-05,3.76167]
[1777057074992,46.11,77592.89,35.0,0.97517,2e-05,3.76423]
[1777057075999,46.11,77591.67,35.0,0.97514,2e-05,3.76739]
[1777057080028,46.12,77595.58,35.0,0.97521,2e-05,3.7587]
[1777057081035,46.12,77597.72,35.0,0.97525,2e-05,3.75371]
[1777057082042,46.12,77599.42,35.0,0.97528,2e-05,3.74981]
[1777057083049,46.12,77603.36,35.0,0.97536,2e-05,3.74051]
[1777057084056,46.12,77600.67,35.0,0.9753,2e-05,3.74723]
[1777057089091,46.12,77599.82,35.0,0.97528,2e-05,3.75065]
[1777057095133,46.13,77599.88,35.0,0.97527,2e-05,3.75181]
[1777057096140,46.13,77601.55,35.0,0.9753,2e-05,3.74798]
[1777057098154,46.13,77603.71,35.0,0.97534,2e-05,3.7432]
[1777057099161,46.13,77605.73,35.0,0.97537,2e-05,3.73856]
[1777057100168,46.13,77606.99,35.0,0.9754,2e-05,3.73575]
[1777057101174,46.13,77611.44,35.0,0.97548,2e-05,3.72527]
[1777057102182,46.13,77614.98,35.0,0.97555,2e-05,3.71621]
[1777057105203,46.13,77613.87,35.0,0.97554,2e-05,3.71726]
[1777057109231,46.12,77612.72,35.0,0.97554,2e-05,3.71783]
[1777057114266,46.11,77612.51,35.0,0.97557,2e-05,3.71315]
[1777057115273,46.11,77613.45,35.0,0.97559,2e-05,3.71116]
[1777057117287,46.11,77612.45,35.0,0.97556,2e-05,3.71408]
[1777057119301,46.11,77611.56,35.0,0.97554,2e-05,3.71672]
[1777057121315,46.12,77610.43,35.0,0.97552,2e-05,3.71993]
[1777057126350,46.12,77611.2,35.0,0.97552,2e-05,3.71929]
[1777057129371,46.12,77613.23,35.0,0.97556,2e-05,3.71513]
[1777057133399,46.12,77614.96,35.0,0.97558,2e-05,3.71195]
[1777057135413,46.13,77616.12,35.0,0.9756,2e-05,3.70966]
[1777057138434,46.13,77615.0,35.0,0.97557,2e-05,3.7131]
[1777057141456,46.13,77616.0,35.0,0.97559,2e-05,3.71142]
[1777057142464,46.13,77614.11,35.0,0.97555,2e-05,3.7162]
[1777057146492,46.13,77612.92,35.0,0.97552,2e-05,3.71997]
[1777057151527,46.14,77613.29,35.0,0.97552,2e-05,3.72021]
[1777057153541,46.14,77615.14,35.0,0.97555,2e-05,3.71621]
[1777057154549,46.14,77616.55,35.0,0.97557,2e-05,3.71305]
[1777057155539,46.14,77616.55,35.0,0.97557,2e-05,3.71305]
[1777057155556,46.14,77617.79,35.0,0.97559,2e-05,3.71031]
[1777057156759,46.14,77617.94,35.0,0.9756,2e-05,3.71018]
[1777057163759,46.15,77617.67,35.0,0.97558,2e-05,3.71224]
[1777057165009,46.15,77617.41,35.0,0.97557,2e-05,3.71333]
[1777057165110,46.15,77622.55,35.0,0.97567,2e-05,3.70102]
[1777057165631,46.15,77623.59,35.0,0.97569,2e-05,3.69878]
[1777057168652,46.15,77622.76,35.0,0.97567,2e-05,3.70154]
[1777057169659,46.15,77621.94,35.0,0.97565,2e-05,3.70375]
[1777057171256,46.15,77621.94,35.0,0.97565,2e-05,3.70375]
[1777057172221,46.15,77624.0,35.0,0.9757,2e-05,3.69715]
[1777057172680,46.15,77632.55,35.0,0.97586,2e-05,3.67675]
[1777057173687,46.16,77633.0,35.0,0.97587,2e-05,3.67598]
[1777057176226,46.15,77632.86,35.0,0.97587,2e-05,3.67581]
[1777057176530,46.15,77632.86,35.0,0.97587,2e-05,3.67581]
[1777057176707,46.15,77634.43,35.0,0.9759,2e-05,3.67108]
[1777057177715,46.15,77644.12,35.0,0.97609,2e-05,3.6476]
[1777057178721,46.15,77646.4,35.0,0.97614,2e-05,3.64175]
[1777057179845,46.15,77649.2,35.0,0.97619,2e-05,3.6347]
[1777057181742,46.14,77647.99,35.0,0.97618,2e-05,3.63672]
[1777057182750,46.14,77646.18,35.0,0.97615,2e-05,3.64058]
[1777057187785,46.14,77645.56,35.0,0.97615,2e-05,3.63994]
[1777057188792,46.13,77639.88,35.0,0.97605,2e-05,3.65298]
[1777057190806,46.13,77638.91,35.0,0.97604,2e-05,3.65441]
[1777057195841,46.12,77636.66,35.0,0.97601,2e-05,3.65758]
[1777057196848,46.12,77637.61,35.0,0.97603,2e-05,3.65488]
[1777057201188,46.12,77638.0,35.0,0.97605,2e-05,3.65267]
[1777057201223,46.12,77646.75,35.0,0.97622,2e-05,3.63154]
[1777057201888,46.12,77664.0,35.0,0.97654,2e-05,3.5906]
[1777057203005,46.11,77676.51,35.0,0.9768,2e-05,3.55831]
[1777057203901,46.1,77676.43,35.0,0.9768,2e-05,3.55824]
[1777057205916,46.1,77675.59,35.0,0.97679,2e-05,3.55968]
[1777057206923,46.1,77676.49,35.0,0.9768,2e-05,3.55732]
[1777057207930,46.1,77678.23,35.0,0.97684,2e-05,3.55302]
[1777057208937,46.1,77680.34,35.0,0.97688,2e-05,3.54788]
[1777057209632,46.1,77680.34,35.0,0.97688,2e-05,3.54788]
[1777057210422,46.1,77681.43,35.0,0.9769,2e-05,3.54486]
[1777057210950,46.1,77685.83,35.0,0.97698,2e-05,3.53467]
[1777057211957,46.1,77686.96,35.0,0.977,2e-05,3.53184]
[1777057214979,46.1,77685.68,35.0,0.97699,2e-05,3.53414]
[1777057218777,46.09,77685.66,35.0,0.97699,2e-05,3.53351]
[1777057219008,46.09,77687.27,35.0,0.97702,2e-05,3.52956]
[1777057220016,46.09,77691.5,35.0,0.9771,2e-05,3.51957]
[1777057225050,46.09,77691.32,35.0,0.97711,2e-05,3.51895]
[1777057226057,46.09,77690.52,35.0,0.97709,2e-05,3.52059]
[1777057227064,46.09,77691.52,35.0,0.97711,2e-05,3.51806]
[1777057228070,46.09,77690.66,35.0,0.9771,2e-05,3.51984]
[1777057229078,46.09,77691.42,35.0,0.97711,2e-05,3.51787]
[1777057231092,46.08,77690.76,35.0,0.97712,2e-05,3.51661]
[1777057232099,46.08,77691.55,35.0,0.97714,2e-05,3.51457]
[1777057233106,46.08,77692.55,35.0,0.97716,2e-05,3.51206]
[1777057234113,46.08,77694.17,35.0,0.97719,2e-05,3.50812]
[1777057236127,46.08,77695.05,35.0,0.97721,2e-05,3.50569]
[1777057238141,46.08,77698.22,35.0,0.97727,2e-05,3.498]
[1777057238804,46.08,77698.22,35.0,0.97727,2e-05,3.498]
[1777057238850,46.08,77698.22,35.0,0.97727,2e-05,3.498]
[1777057239559,46.08,77698.22,35.0,0.97727,2e-05,3.498]
[1777057239148,46.08,77704.39,35.0,0.97738,2e-05,3.48366]
[1777057240155,46.08,77707.45,35.0,0.97744,2e-05,3.47647]
[1777057241007,46.08,77707.45,35.0,0.97744,2e-05,3.47647]
[1777057241603,46.08,77710.58,35.0,0.97749,2e-05,3.46902]
[1777057241839,46.08,77710.58,35.0,0.97749,2e-05,3.46902]
[1777057241990,46.08,77710.58,35.0,0.97749,2e-05,3.46902]
[1777057242206,46.08,77710.58,35.0,0.97749,2e-05,3.46902]
[1777057242292,46.08,77713.11,35.0,0.97754,2e-05,3.46325]
[1777057244183,46.08,77712.01,35.0,0.97752,2e-05,3.46551]
[1777057245190,46.08,77713.46,35.0,0.97755,2e-05,3.46208]
[1777057247204,46.08,77714.48,35.0,0.97757,2e-05,3.45952]
[1777057250225,46.07,77716.38,35.0,0.9776,2e-05,3.45486]
[1777057251232,46.07,77719.07,35.0,0.97765,2e-05,3.44863]
[1777057252239,46.07,77720.61,35.0,0.97768,2e-05,3.44503]
[1777057254253,46.07,77719.61,35.0,0.97767,2e-05,3.44713]
[1777057257274,46.07,77717.37,35.0,0.97763,2e-05,3.45145]
[1777057258281,46.07,77714.99,35.0,0.97759,2e-05,3.4567]
[1777057260295,46.07,77716.45,35.0,0.97762,2e-05,3.45328]
[1777057260970,46.07,77716.45,35.0,0.97762,2e-05,3.45328]
[1777057261302,46.07,77720.49,35.0,0.97769,2e-05,3.44389]
[1777057262309,46.07,77721.3,35.0,0.97771,2e-05,3.44197]
[1777057262803,46.07,77721.3,35.0,0.97771,2e-05,3.44197]
[1777057263079,46.07,77721.3,35.0,0.97771,2e-05,3.44197]
[1777057263276,46.07,77721.3,35.0,0.97771,2e-05,3.44197]
[1777057263316,46.07,77728.48,35.0,0.97783,2e-05,3.42562]
[1777057264323,46.07,77733.46,35.0,0.97792,2e-05,3.41433]
[1777057268351,46.07,77732.54,35.0,0.97791,2e-05,3.41577]
[1777057271372,46.07,77730.43,35.0,0.97787,2e-05,3.42046]
[1777057273386,46.06,77731.12,35.0,0.97789,2e-05,3.4178]
[1777057276407,46.06,77730.41,35.0,0.97789,2e-05,3.41778]
[1777057281442,46.05,77730.99,35.0,0.97792,2e-05,3.41378]
[1777057282449,46.05,77734.76,35.0,0.978,2e-05,3.40475]
[1777057283456,46.04,77735.96,35.0,0.97802,2e-05,3.40153]
[1777057284463,46.04,77734.67,35.0,0.978,2e-05,3.40393]
[1777057288491,46.03,77736.16,35.0,0.97804,2e-05,3.39854]
[1777057291511,46.03,77735.29,35.0,0.97805,2e-05,3.39669]
[1777057293526,46.03,77735.97,35.0,0.97807,2e-05,3.39418]
[1777057296547,46.02,77734.63,35.0,0.97806,2e-05,3.39574]
[1777057298561,46.0,77733.48,35.0,0.97808,2e-05,3.39305]
[1777057301582,45.98,77734.34,35.0,0.97814,2e-05,3.38547]
[1777057306617,45.98,77734.87,35.0,0.97817,2e-05,3.38198]
[1777057308631,45.97,77736.79,35.0,0.97821,2e-05,3.37677]
[1777057309638,45.97,77740.51,35.0,0.97827,2e-05,3.36799]
[1777057310646,45.97,77742.64,35.0,0.97832,2e-05,3.3628]
[1777057312814,45.97,77742.21,35.0,0.97831,2e-05,3.36293]
[1777057312830,45.97,77742.21,35.0,0.97831,2e-05,3.36293]
[1777057313179,45.97,77742.21,35.0,0.97831,2e-05,3.36293]
[1777057313665,45.97,77745.26,35.0,0.97837,2e-05,3.3557]
[1777057314406,45.97,77745.26,35.0,0.97837,2e-05,3.3557]
[1777057314673,45.96,77752.65,35.0,0.9785,2e-05,3.33884]
[1777057315680,45.96,77759.68,35.0,0.97862,2e-05,3.32287]
[1777057315957,45.96,77759.68,35.0,0.97862,2e-05,3.32287]
[1777057316686,45.95,77761.16,35.0,0.97868,2e-05,3.31621]
[1777057316769,45.95,77761.16,35.0,0.97868,2e-05,3.31621]
[1777057316806,45.95,77761.16,35.0,0.97868,2e-05,3.31621]
[1777057317254,45.95,77761.16,35.0,0.97868,2e-05,3.31621]
[1777057317419,45.95,77761.16,35.0,0.97868,2e-05,3.31621]
[1777057317694,45.94,77758.68,35.0,0.97866,2e-05,3.31844]
[1777057318701,45.94,77757.3,35.0,0.97864,2e-05,3.32116]
[1777057318790,45.94,77757.3,35.0,0.97864,2e-05,3.32116]
[1777057319708,45.93,77749.84,35.0,0.97853,2e-05,3.33434]
[1777057320557,45.93,77749.84,35.0,0.97853,2e-05,3.33434]
[1777057320715,45.93,77741.23,35.0,0.97839,2e-05,3.35316]
[1777057321641,45.93,77741.23,35.0,0.97839,2e-05,3.35316]
[1777057321722,45.91,77740.51,35.0,0.97841,2e-05,3.35081]
[1777057322729,45.9,77745.85,35.0,0.97853,2e-05,3.33498]
[1777057323739,45.89,77747.41,35.0,0.97858,2e-05,3.32786]
[1777057324827,45.89,77747.83,35.0,0.97859,2e-05,3.32658]
[1777057326193,45.88,77748.04,35.0,0.9786,2e-05,3.32576]
[1777057330985,45.88,77748.53,35.0,0.97862,2e-05,3.32327]
[1777057331314,45.88,77748.53,35.0,0.97862,2e-05,3.32327]
[1777057331795,45.88,77751.29,35.0,0.97867,2e-05,3.31646]
[1777057332803,45.87,77757.37,35.0,0.9788,2e-05,3.29976]
[1777057334817,45.86,77752.6,35.0,0.97872,2e-05,3.3097]
[1777057337139,45.85,77752.97,35.0,0.97875,2e-05,3.30575]
[1777057337194,45.85,77764.15,35.0,0.97895,2e-05,3.28078]
[1777057338025,45.85,77764.15,35.0,0.97895,2e-05,3.28078]
[1777057338244,45.84,77762.22,35.0,0.97893,2e-05,3.28241]
[1777057338845,45.84,77759.41,35.0,0.97889,2e-05,3.28833]
[1777057340137,45.84,77759.41,35.0,0.97889,2e-05,3.28833]
[1777057340238,45.84,77758.17,35.0,0.97887,2e-05,3.29078]
[1777057341866,45.84,77757.19,35.0,0.97886,2e-05,3.29238]
[1777057345934,45.84,77757.12,35.0,0.97886,2e-05,3.29169]
[1777057347880,45.83,77756.09,35.0,0.97885,2e-05,3.29341]
[1777057350404,45.83,77756.53,35.0,0.97886,2e-05,3.29187]
[1777057351770,45.83,77756.53,35.0,0.97886,2e-05,3.29132]
[1777057350929,45.83,77754.5,35.0,0.97883,2e-05,3.2958]
[1777057352120,45.83,77754.5,35.0,0.97883,2e-05,3.2958]
[1777057352221,45.83,77752.48,35.0,0.97881,2e-05,3.29771]
[1777057352943,45.83,77754.39,35.0,0.97885,2e-05,3.2932]
[1777057354273,45.83,77754.39,35.0,0.97885,2e-05,3.2932]
[1777057356971,45.83,77755.31,35.0,0.97887,2e-05,3.29004]
[1777057357977,45.82,77757.15,35.0,0.9789,2e-05,3.28571]
[1777057358985,45.82,77759.58,35.0,0.97895,2e-05,3.28009]
[1777057361825,45.82,77759.92,35.0,0.97896,2e-05,3.27883]
[1777057363012,45.82,77758.35,35.0,0.97893,2e-05,3.28176]
[1777057364161,45.82,77758.35,35.0,0.97893,2e-05,3.28176]
[1777057369058,45.82,77758.39,35.0,0.97894,2e-05,3.28035]
[1777057370062,45.81,77756.8,35.0,0.97892,2e-05,3.28331]
[1777057371611,45.81,77756.8,35.0,0.97892,2e-05,3.28331]
[1777057371651,45.81,77755.88,35.0,0.97891,2e-05,3.28479]
[1777057371981,45.81,77755.88,35.0,0.97891,2e-05,3.28479]
[1777057372784,45.81,77753.98,35.0,0.97888,2e-05,3.2887]
[1777057373343,45.81,77753.98,35.0,0.97888,2e-05,3.2887]
[1777057373413,45.81,77752.02,35.0,0.97885,2e-05,3.29273]
[1777057374090,45.81,77750.63,35.0,0.97882,2e-05,3.2958]
[1777057376104,45.81,77751.68,35.0,0.97885,2e-05,3.29289]
[1777057378493,45.81,77750.92,35.0,0.97884,2e-05,3.29428]
[1777057380532,45.8,77751.43,35.0,0.97885,2e-05,3.29257]
[1777057381139,45.8,77755.42,35.0,0.97892,2e-05,3.28319]
[1777057382146,45.8,77757.41,35.0,0.97896,2e-05,3.27854]
[1777057383153,45.8,77758.36,35.0,0.97898,2e-05,3.27618]
[1777057384159,45.8,77760.57,35.0,0.97902,2e-05,3.27106]
[1777057385168,45.8,77761.54,35.0,0.97903,2e-05,3.26868]
[1777057387181,45.8,77760.11,35.0,0.97901,2e-05,3.27132]
[1777057391988,45.79,77759.93,35.0,0.97902,2e-05,3.27069]
[1777057392216,45.79,77757.22,35.0,0.97897,2e-05,3.27639]
[1777057393223,45.79,77755.68,35.0,0.97895,2e-05,3.27951]
[1777057394370,45.79,77755.68,35.0,0.97895,2e-05,3.27951]
[1777057394471,45.79,77754.21,35.0,0.97893,2e-05,3.28219]
[1777057395239,45.79,77752.73,35.0,0.9789,2e-05,3.28546]
[1777057395866,45.79,77752.73,35.0,0.9789,2e-05,3.28546]
[1777057396247,45.79,77749.08,35.0,0.97884,2e-05,3.29323]
[1777057397254,45.79,77747.73,35.0,0.97882,2e-05,3.29593]
[1777057400671,45.79,77747.78,35.0,0.97883,2e-05,3.29523]
[1777057400698,45.77,77746.82,35.0,0.97884,2e-05,3.29409]
[1777057401282,45.77,77742.35,35.0,0.97876,2e-05,3.30398]
[1777057402289,45.76,77741.47,35.0,0.97877,2e-05,3.30299]
[1777057403691,45.76,77739.89,35.0,0.97874,2e-05,3.30587]
[1777057404303,45.76,77735.49,35.0,0.97867,2e-05,3.31563]
[1777057407324,45.76,77732.46,35.0,0.97862,2e-05,3.32139]
[1777057412359,45.75,77732.89,35.0,0.97866,2e-05,3.31647]
[1777057413366,45.75,77732.02,35.0,0.97865,2e-05,3.31808]
[1777057418402,45.75,77732.02,35.0,0.97866,2e-05,3.31647]
[1777057423697,45.74,77731.66,35.0,0.97866,2e-05,3.31604]
[1777057424755,45.73,77722.78,35.0,0.97853,2e-05,3.33224]
[1777057425451,45.73,77723.21,35.0,0.97854,2e-05,3.33095]
[1777057427464,45.73,77722.1,35.0,0.97853,2e-05,3.33277]
[1777057430486,45.71,77723.77,35.0,0.97859,2e-05,3.3251]
[1777057432500,45.7,77722.66,35.0,0.9786,2e-05,3.32402]
[1777057437627,45.68,77722.43,35.0,0.97865,2e-05,3.31757]
[1777057437633,45.67,77709.5,35.0,0.97845,2e-05,3.34335]
[1777057438542,45.67,77712.25,35.0,0.9785,2e-05,3.33683]
[1777057439549,45.65,77708.03,35.0,0.97845,2e-05,3.34285]
[1777057440872,45.64,77702.73,35.0,0.97838,2e-05,3.35122]
[1777057441023,45.64,77702.73,35.0,0.97838,2e-05,3.35122]
[1777057443272,45.64,77703.29,35.0,0.9784,2e-05,3.34922]
[1777057445591,45.64,77704.56,35.0,0.97843,2e-05,3.34527]
[1777057446614,45.63,77702.98,35.0,0.9784,2e-05,3.34846]
[1777057448614,45.63,77704.02,35.0,0.97843,2e-05,3.34539]
[1777057449621,45.63,77702.64,35.0,0.97841,2e-05,3.34812]
[1777057451869,45.63,77702.35,35.0,0.9784,2e-05,3.3484]
[1777057451635,45.63,77700.0,35.0,0.97837,2e-05,3.3533]
[1777057452020,45.63,77700.0,35.0,0.97837,2e-05,3.3533]
[1777057452194,45.63,77700.0,35.0,0.97837,2e-05,3.3533]
[1777057452642,45.62,77684.79,35.0,0.97813,2e-05,3.38381]
[1777057453649,45.61,77685.71,35.0,0.97815,2e-05,3.38129]
[1777057455531,45.61,77685.6,35.0,0.97815,2e-05,3.3811]
[1777057455623,45.61,77685.6,35.0,0.97815,2e-05,3.3811]
[1777057455840,45.61,77683.67,35.0,0.97812,2e-05,3.38504]
[1777057456108,45.61,77683.67,35.0,0.97812,2e-05,3.38504]
[1777057456188,45.61,77683.67,35.0,0.97812,2e-05,3.38504]
[1777057456670,45.6,77676.2,35.0,0.97802,2e-05,3.3976]
[1777057457677,45.59,77677.52,35.0,0.97805,2e-05,3.39414]
[1777057459270,45.59,77677.33,35.0,0.97805,2e-05,3.39411]
[1777057459691,45.59,77681.51,35.0,0.97812,2e-05,3.38417]
[1777057460698,45.59,77687.64,35.0,0.97824,2e-05,3.36986]
[1777057463718,45.59,77689.04,35.0,0.97827,2e-05,3.36547]
[1777057465733,45.58,77686.94,35.0,0.97824,2e-05,3.36939]
[1777057469761,45.56,77678.68,35.0,0.97813,2e-05,3.38275]
[1777057470768,45.56,77673.48,35.0,0.97805,2e-05,3.39412]
[1777057471775,45.56,77670.36,35.0,0.97801,2e-05,3.39844]
[1777057472782,45.56,77666.49,35.0,0.97794,2e-05,3.40679]
[1777057473789,45.56,77664.01,35.0,0.9779,2e-05,3.41197]
[1777057474799,45.56,77657.0,35.0,0.97778,2e-05,3.42752]
[1777057475806,45.56,77658.53,35.0,0.97781,2e-05,3.4235]
[1777057480841,45.55,77658.33,35.0,0.97783,2e-05,3.42141]
[1777057481848,45.55,77663.28,35.0,0.97792,2e-05,3.40959]
[1777057486883,45.54,77658.94,35.0,0.97786,2e-05,3.41704]
[1777057487890,45.54,77656.46,35.0,0.97782,2e-05,3.4222]
[1777057492925,45.53,77659.16,35.0,0.97789,2e-05,3.41341]
[1777057493932,45.52,77667.52,35.0,0.97804,2e-05,3.39383]
[1777057494939,45.52,77670.08,35.0,0.97809,2e-05,3.38754]
[1777057498966,45.52,77667.0,35.0,0.97805,2e-05,3.3927]
[1777057499974,45.52,77665.8,35.0,0.97803,2e-05,3.39496]
[1777057500981,45.51,77666.86,35.0,0.97806,2e-05,3.39208]
[1777057501988,45.51,77665.54,35.0,0.97804,2e-05,3.39462]
[1777057502995,45.51,77666.59,35.0,0.97806,2e-05,3.39176]
[1777057504002,45.51,77669.97,35.0,0.97812,2e-05,3.38361]
[1777057505934,45.51,77676.52,35.0,0.97824,2e-05,3.36789]
[1777057506016,45.51,77679.18,35.0,0.97829,2e-05,3.36187]
[1777057507743,45.5,77693.57,35.0,0.97855,2e-05,3.32871]
[1777057509040,45.5,77692.16,35.0,0.97853,2e-05,3.33152]
[1777057514539,45.5,77692.71,35.0,0.97855,2e-05,3.32888]
[1777057515082,45.49,77690.78,35.0,0.97852,2e-05,3.33252]
[1777057516164,45.49,77688.82,35.0,0.97849,2e-05,3.33657]
[1777057522319,45.49,77688.95,35.0,0.9785,2e-05,3.33449]
[1777057522543,45.49,77688.95,35.0,0.9785,2e-05,3.33449]
[1777057523138,45.49,77682.42,35.0,0.97839,2e-05,3.34849]
[1777057524145,45.48,77681.18,35.0,0.97838,2e-05,3.35091]
[1777057526330,45.48,77681.32,35.0,0.97838,2e-05,3.35021]
[1777057526416,45.48,77681.25,35.0,0.97838,2e-05,3.34999]
[1777057531595,45.48,77680.98,35.0,0.97838,2e-05,3.34984]
[1777057531697,45.48,77672.13,35.0,0.97825,2e-05,3.3664]
[1777057532201,45.47,77667.36,35.0,0.97817,2e-05,3.37679]
[1777057534222,45.47,77666.15,35.0,0.97815,2e-05,3.37867]
[1777057535229,45.47,77661.44,35.0,0.97807,2e-05,3.38894]
[1777057536236,45.47,77657.96,35.0,0.97802,2e-05,3.39642]
[1777057537243,45.47,77658.94,35.0,0.97804,2e-05,3.39371]
[1777057541270,45.46,77657.9,35.0,0.97803,2e-05,3.39425]
[1777057544292,45.46,77656.97,35.0,0.97803,2e-05,3.39498]
[1777057549327,45.45,77657.15,35.0,0.97805,2e-05,3.39225]
[1777057552348,45.44,77652.77,35.0,0.97798,2e-05,3.40086]
[1777057553355,45.44,77647.35,35.0,0.97789,2e-05,3.41277]
[1777057555369,45.44,77649.35,35.0,0.97793,2e-05,3.40719]
[1777057556376,45.44,77650.5,35.0,0.97795,2e-05,3.40407]
[1777057561412,45.43,77652.2,35.0,0.978,2e-05,3.39778]
[1777057563426,45.42,77653.26,35.0,0.97803,2e-05,3.39442]
[1777057568461,45.42,77655.43,35.0,0.97809,2e-05,3.38717]
[1777057573496,45.41,77655.62,35.0,0.97811,2e-05,3.38452]
[1777057575510,45.41,77653.03,35.0,0.97807,2e-05,3.38955]
[1777057576517,45.41,77651.74,35.0,0.97805,2e-05,3.39206]
[1777057581552,45.4,77651.03,35.0,0.97805,2e-05,3.39144]
[1777057585993,45.39,77650.42,35.0,0.97805,2e-05,3.3915]
[1777057586045,45.39,77650.16,35.0,0.97805,2e-05,3.39121]
[1777057586916,45.39,77644.32,35.0,0.97795,2e-05,3.40412]
[1777057587986,45.39,77644.32,35.0,0.97795,2e-05,3.40412]
[1777057588272,45.39,77643.8,35.0,0.97794,2e-05,3.40531]
[1777057588603,45.39,77636.6,35.0,0.97782,2e-05,3.42135]
[1777057589275,45.39,77636.6,35.0,0.97782,2e-05,3.42135]
[1777057589429,45.39,77636.6,35.0,0.97782,2e-05,3.42135]
[1777057589610,45.39,77629.76,35.0,0.9777,2e-05,3.43663]
[1777057590338,45.39,77629.76,35.0,0.9777,2e-05,3.43663]
[1777057590728,45.38,77620.47,35.0,0.97754,2e-05,3.45708]
[1777057591773,45.38,77620.47,35.0,0.97754,2e-05,3.45708]
[1777057591875,45.38,77619.23,35.0,0.97753,2e-05,3.45705]
[1777057592118,45.38,77619.23,35.0,0.97753,2e-05,3.45705]
[1777057592631,45.38,77616.64,35.0,0.97749,2e-05,3.46249]
[1777057594216,45.38,77616.23,35.0,0.97749,2e-05,3.46288]
[1777057595005,45.38,77616.23,35.0,0.97749,2e-05,3.46288]
[1777057595029,45.38,77616.23,35.0,0.97749,2e-05,3.46288]
[1777057594744,45.37,77613.78,35.0,0.97745,2e-05,3.46799]
[1777057595652,45.37,77610.79,35.0,0.9774,2e-05,3.47436]
[1777057596659,45.37,77609.88,35.0,0.97738,2e-05,3.47589]
[1777057600687,45.36,77603.27,35.0,0.97728,2e-05,3.48893]
[1777057601694,45.36,77601.21,35.0,0.97725,2e-05,3.49312]
[1777057602521,45.36,77601.21,35.0,0.97725,2e-05,3.49312]
[1777057603050,45.36,77601.21,35.0,0.97725,2e-05,3.49312]
[1777057602701,45.36,77596.26,35.0,0.97716,2e-05,3.50407]
[1777057603708,45.36,77597.8,35.0,0.9772,2e-05,3.49982]
[1777057604715,45.35,77595.91,35.0,0.97717,2e-05,3.50361]
[1777057607191,45.35,77595.49,35.0,0.97717,2e-05,3.50331]
[1777057607736,45.35,77592.85,35.0,0.97712,2e-05,3.50885]
[1777057608743,45.35,77591.35,35.0,0.9771,2e-05,3.51171]
[1777057610679,45.34,77591.42,35.0,0.97711,2e-05,3.51089]
[1777057610757,45.34,77598.63,35.0,0.97725,2e-05,3.49335]
[1777057611764,45.34,77606.83,35.0,0.9774,2e-05,3.47361]
[1777057612770,45.34,77604.72,35.0,0.97737,2e-05,3.47793]
[1777057617806,45.33,77604.61,35.0,0.97739,2e-05,3.4752]
[1777057618813,45.33,77603.74,35.0,0.97738,2e-05,3.47663]
[1777057622841,45.32,77604.46,35.0,0.97741,2e-05,3.47257]
[1777057627876,45.31,77611.3,35.0,0.97756,2e-05,3.45374]
[1777057632911,45.3,77611.18,35.0,0.97757,2e-05,3.45125]
[1777057633714,45.3,77611.18,35.0,0.97757,2e-05,3.45125]
[1777057633918,45.3,77614.08,35.0,0.97763,2e-05,3.44399]
[1777057634925,45.3,77622.88,35.0,0.9778,2e-05,3.42314]
[1777057636086,45.3,77622.88,35.0,0.9778,2e-05,3.42314]
[1777057635932,45.29,77623.13,35.0,0.9778,2e-05,3.42207]
[1777057636939,45.29,77630.59,35.0,0.97794,2e-05,3.40443]
[1777057637213,45.29,77630.59,35.0,0.97794,2e-05,3.40443]
[1777057639960,45.29,77629.78,35.0,0.97794,2e-05,3.4049]
[1777057641974,45.28,77625.25,35.0,0.97786,2e-05,3.41439]
[1777057642981,45.28,77622.74,35.0,0.97782,2e-05,3.41968]
[1777057643989,45.28,77621.54,35.0,0.9778,2e-05,3.42196]
[1777057647010,45.28,77620.62,35.0,0.9778,2e-05,3.4226]
[1777057648017,45.27,77617.38,35.0,0.97774,2e-05,3.42958]
[1777057649024,45.27,77619.66,35.0,0.97779,2e-05,3.42382]
[1777057654059,45.26,77619.76,35.0,0.97782,2e-05,3.41879]
[1777057658086,45.26,77622.23,35.0,0.97788,2e-05,3.41114]
[1777057660101,45.26,77626.08,35.0,0.97796,2e-05,3.40132]
[1777057661109,45.25,77628.75,35.0,0.97801,2e-05,3.39473]
[1777057663123,45.25,77630.54,35.0,0.97805,2e-05,3.38972]
[1777057668158,45.24,77630.03,35.0,0.97806,2e-05,3.38866]
[1777057671179,45.24,77628.36,35.0,0.97804,2e-05,3.39116]
[1777057673193,45.24,77625.38,35.0,0.97799,2e-05,3.3971]
[1777057676214,45.23,77624.21,35.0,0.97798,2e-05,3.39842]
[1777057679235,45.23,77625.09,35.0,0.97801,2e-05,3.39504]
[1777057680242,45.23,77626.87,35.0,0.97804,2e-05,3.39052]
[1777057682256,45.22,77629.7,35.0,0.9781,2e-05,3.38317]
[1777057683551,45.22,77629.7,35.0,0.9781,2e-05,3.38317]
[1777057683597,45.22,77631.82,35.0,0.97814,2e-05,3.37791]
[1777057684269,45.22,77637.24,35.0,0.97824,2e-05,3.36513]
[1777057687291,45.22,77638.26,35.0,0.97827,2e-05,3.36165]
[1777057688297,45.21,77639.45,35.0,0.97829,2e-05,3.35857]
[1777057690312,45.21,77640.61,35.0,0.97832,2e-05,3.35519]
[1777057695141,45.21,77640.8,35.0,0.97833,2e-05,3.35368]
[1777057694841,45.21,77649.43,35.0,0.97849,2e-05,3.33343]
[1777057695346,45.21,77657.37,35.0,0.97863,2e-05,3.3155]
[1777057698368,45.2,77655.86,35.0,0.97861,2e-05,3.31802]
[1777057703403,45.2,77654.77,35.0,0.9786,2e-05,3.31899]
[1777057704410,45.2,77650.26,35.0,0.97852,2e-05,3.32887]
[1777057706059,45.2,77650.26,35.0,0.97852,2e-05,3.32887]
[1777057706061,45.19,77646.7,35.0,0.97847,2e-05,3.33627]
[1777057706424,45.19,77644.2,35.0,0.97842,2e-05,3.34193]
[1777057707431,45.19,77643.47,35.0,0.97841,2e-05,3.34325]
[1777057708439,45.19,77645.09,35.0,0.97844,2e-05,3.33923]
[1777057713472,45.19,77643.48,35.0,0.97844,2e-05,3.33893]
[1777057714479,45.19,77644.83,35.0,0.97847,2e-05,3.33555]
[1777057715487,45.18,77643.46,35.0,0.97844,2e-05,3.33833]
[1777057717501,45.18,77641.07,35.0,0.97841,2e-05,3.3431]
[1777057719515,45.18,77642.06,35.0,0.97843,2e-05,3.3402]
[1777057723544,45.18,77642.94,35.0,0.97846,2e-05,3.33691]
[1777057728579,45.17,77642.52,35.0,0.97846,2e-05,3.3363]
[1777057731714,45.17,77628.36,35.0,0.97822,2e-05,3.36756]
[1777057732607,45.17,77627.53,35.0,0.9782,2e-05,3.36915]
[1777057733614,45.17,77627.64,35.0,0.97821,2e-05,3.36853]
[1777057736635,45.16,77626.55,35.0,0.9782,2e-05,3.36991]
[1777057738650,45.16,77624.67,35.0,0.97817,2e-05,3.37345]
[1777057739657,45.16,77623.82,35.0,0.97816,2e-05,3.37502]
[1777057740664,45.16,77620.3,35.0,0.9781,2e-05,3.38269]
[1777057741670,45.15,77619.38,35.0,0.97808,2e-05,3.38441]
[1777057742678,45.15,77621.38,35.0,0.97812,2e-05,3.37942]
[1777057744692,45.15,77620.05,35.0,0.97811,2e-05,3.38166]
[1777057749727,45.14,77619.38,35.0,0.97811,2e-05,3.38119]
[1777057752748,45.14,77620.41,35.0,0.97814,2e-05,3.37763]
[1777057755769,45.14,77621.51,35.0,0.97817,2e-05,3.37393]
[1777057761811,45.13,77621.43,35.0,0.97818,2e-05,3.37141]
[1777057763825,45.12,77623.87,35.0,0.97823,2e-05,3.36506]
[1777057764831,45.12,77622.57,35.0,0.97821,2e-05,3.36766]
[1777057769867,45.12,77622.47,35.0,0.97823,2e-05,3.366]
[1777057774901,45.11,77621.94,35.0,0.97825,2e-05,3.36302]
[1777057779937,45.1,77622.07,35.0,0.97826,2e-05,3.36085]
[1777057784972,45.1,77621.66,35.0,0.97827,2e-05,3.35994]
[1777057787993,45.09,77620.31,35.0,0.97825,2e-05,3.3619]
[1777057793028,45.09,77620.25,35.0,0.97827,2e-05,3.36017]
[1777057795042,45.09,77619.32,35.0,0.97826,2e-05,3.36154]
[1777057799070,45.08,77620.99,35.0,0.9783,2e-05,3.35623]
[1777057800076,45.08,77623.61,35.0,0.97835,2e-05,3.34988]
[1777057801084,45.08,77626.89,35.0,0.97841,2e-05,3.34206]
[1777057803098,45.08,77627.99,35.0,0.97843,2e-05,3.33887]
[1777057805112,45.07,77627.06,35.0,0.97842,2e-05,3.34031]
[1777057807126,45.07,77625.58,35.0,0.9784,2e-05,3.343]
[1777057808133,45.07,77624.16,35.0,0.97838,2e-05,3.34589]
[1777057813170,45.06,77625.08,35.0,0.97841,2e-05,3.34207]
[1777057814178,45.06,77626.03,35.0,0.97843,2e-05,3.33958]
[1777057815185,45.06,77627.25,35.0,0.97845,2e-05,3.33647]
[1777057820221,45.06,77627.82,35.0,0.97847,2e-05,3.33356]
[1777057823242,45.05,77630.01,35.0,0.97852,2e-05,3.32764]
[1777057824250,45.05,77632.39,35.0,0.97856,2e-05,3.32194]
[1777057828279,45.05,77631.35,35.0,0.97855,2e-05,3.3231]
[1777057830292,45.05,77630.21,35.0,0.97854,2e-05,3.32509]
[1777057831299,45.05,77629.24,35.0,0.97854,2e-05,3.3247]
[1777057836334,45.04,77629.56,35.0,0.97855,2e-05,3.32247]
[1777057842376,45.03,77627.64,35.0,0.97853,2e-05,3.32505]
[1777057843382,45.03,77620.36,35.0,0.97841,2e-05,3.3413]
[1777057844577,45.03,77619.37,35.0,0.97839,2e-05,3.34323]
[1777057846403,45.03,77620.83,35.0,0.97842,2e-05,3.33925]
[1777057851438,45.02,77620.86,35.0,0.97844,2e-05,3.33757]
[1777057856473,45.02,77621.75,35.0,0.97846,2e-05,3.33398]
[1777057860502,45.02,77609.53,35.0,0.97826,2e-05,3.36061]
[1777057861509,45.01,77608.51,35.0,0.97824,2e-05,3.36259]
[1777057866971,45.01,77608.26,35.0,0.97825,2e-05,3.36174]
[1777057867018,45.01,77608.26,35.0,0.97825,2e-05,3.36174]
[1777057867030,45.01,77608.26,35.0,0.97825,2e-05,3.36174]
[1777057867551,45.01,77598.84,35.0,0.97808,2e-05,3.38264]
[1777057868558,45.01,77598.55,35.0,0.97808,2e-05,3.38291]
[1777057870523,45.0,77598.4,35.0,0.97808,2e-05,3.38287]
[1777057870572,45.0,77598.33,35.0,0.97808,2e-05,3.38264]
[1777057875606,45.0,77598.74,35.0,0.97811,2e-05,3.37976]
[1777057877621,44.99,77599.95,35.0,0.97813,2e-05,3.37622]
[1777057878628,44.99,77598.87,35.0,0.97812,2e-05,3.37832]
[1777057881649,44.99,77597.81,35.0,0.97811,2e-05,3.37962]
[1777057885676,44.98,77599.01,35.0,0.97814,2e-05,3.37534]
[1777057886683,44.98,77600.91,35.0,0.97818,2e-05,3.37061]
[1777057887692,44.98,77606.3,35.0,0.97828,2e-05,3.35789]
[1777057888698,44.98,77609.39,35.0,0.97833,2e-05,3.35049]
[1777057889704,44.98,77608.18,35.0,0.97831,2e-05,3.35292]
[1777057894740,44.97,77608.34,35.0,0.97834,2e-05,3.34861]
[1777057899775,44.97,77608.5,35.0,0.97836,2e-05,3.34662]
[1777057903803,44.96,77612.11,35.0,0.97843,2e-05,3.33712]
[1777057905117,44.96,77612.11,35.0,0.97843,2e-05,3.33712]
[1777057905139,44.96,77612.11,35.0,0.97843,2e-05,3.33712]
[1777057905167,44.96,77611.75,35.0,0.97843,2e-05,3.33733]
[1777057905817,44.96,77617.84,35.0,0.97854,2e-05,3.32347]
[1777057906824,44.96,77622.59,35.0,0.97863,2e-05,3.3124]
[1777057908838,44.96,77623.76,35.0,0.97865,2e-05,3.30922]
[1777057913873,44.95,77623.61,35.0,0.97866,2e-05,3.3083]
[1777057918908,44.95,77623.92,35.0,0.97867,2e-05,3.30636]
[1777057919914,44.95,77627.5,35.0,0.97874,2e-05,3.29802]
[1777057924950,44.95,77627.26,35.0,0.97874,2e-05,3.2974]
[1777057927971,44.94,77625.71,35.0,0.97872,2e-05,3.29997]
[1777057928978,44.94,77626.51,35.0,0.97874,2e-05,3.29793]
[1777057934013,44.94,77625.94,35.0,0.97874,2e-05,3.29805]
[1777057935291,44.94,77625.94,35.0,0.97874,2e-05,3.29805]
[1777057935326,44.94,77618.4,35.0,0.97861,2e-05,3.31488]
[1777057936028,44.94,77613.84,35.0,0.97853,2e-05,3.32497]
[1777057938393,44.94,77614.67,35.0,0.97854,2e-05,3.3228]
[1777057939049,44.93,77616.63,35.0,0.97858,2e-05,3.3178]
[1777057940056,44.93,77618.11,35.0,0.97861,2e-05,3.31417]
[1777057943595,44.93,77617.91,35.0,0.97861,2e-05,3.31384]
[1777057950131,44.92,77617.94,35.0,0.97863,2e-05,3.31198]
[1777057956173,44.92,77617.79,35.0,0.97865,2e-05,3.30854]
[1777057958187,44.92,77615.95,35.0,0.97862,2e-05,3.31223]
[1777057959194,44.92,77604.8,35.0,0.97843,2e-05,3.33734]
[1777057960201,44.92,77603.08,35.0,0.9784,2e-05,3.34097]
[1777057961325,44.92,77603.08,35.0,0.9784,2e-05,3.34097]
[1777057961414,44.91,77604.83,35.0,0.97843,2e-05,3.33667]
[1777057962215,44.91,77608.32,35.0,0.97849,2e-05,3.32842]
[1777057963222,44.91,77609.61,35.0,0.97852,2e-05,3.32521]
[1777057963931,44.91,77609.61,35.0,0.97852,2e-05,3.32521]
[1777057964273,44.91,77609.61,35.0,0.97852,2e-05,3.32521]
[1777057966243,44.91,77608.39,35.0,0.9785,2e-05,3.32718]
[1777057967250,44.91,77605.38,35.0,0.97845,2e-05,3.33377]
[1777057968257,44.91,77603.88,35.0,0.97843,2e-05,3.33691]
[1777057969264,44.91,77605.46,35.0,0.97846,2e-05,3.33301]
[1777057971278,44.91,77606.77,35.0,0.97849,2e-05,3.32946]
[1777057976313,44.9,77607.0,35.0,0.9785,2e-05,3.32755]
[1777057977355,44.9,77607.0,35.0,0.9785,2e-05,3.32755]
[1777057977321,44.9,77608.46,35.0,0.97853,2e-05,3.32395]
[1777057978300,44.9,77608.46,35.0,0.97853,2e-05,3.32395]
[1777057978330,44.9,77610.71,35.0,0.97857,2e-05,3.31856]
[1777057979337,44.9,77612.15,35.0,0.9786,2e-05,3.31503]
[1777057980348,44.9,77613.6,35.0,0.97863,2e-05,3.31148]
[1777057981230,44.9,77613.6,35.0,0.97863,2e-05,3.31148]
[1777057981355,44.9,77617.83,35.0,0.9787,2e-05,3.30165]
[1777057981797,44.9,77617.83,35.0,0.9787,2e-05,3.30165]
[1777057982229,44.9,77617.83,35.0,0.9787,2e-05,3.30165]
[1777057982362,44.9,77620.03,35.0,0.97874,2e-05,3.29644]
[1777057982588,44.9,77620.03,35.0,0.97874,2e-05,3.29644]
[1777057983369,44.89,77622.81,35.0,0.97879,2e-05,3.28994]
[1777057985394,44.89,77622.88,35.0,0.9788,2e-05,3.28958]
[1777057985744,44.89,77623.35,35.0,0.97881,2e-05,3.28831]
[1777057990418,44.89,77618.2,35.0,0.97872,2e-05,3.29892]
[1777057992693,44.89,77618.06,35.0,0.97872,2e-05,3.29878]
[1777057998475,44.88,77618.43,35.0,0.97874,2e-05,3.29661]
[1777058003510,44.88,77617.88,35.0,0.97874,2e-05,3.29676]
[1777058004517,44.88,77615.71,35.0,0.9787,2e-05,3.30145]
[1777058005524,44.88,77608.89,35.0,0.97858,2e-05,3.31669]
[1777058006531,44.88,77611.63,35.0,0.97864,2e-05,3.31022]
[1777058007538,44.88,77612.71,35.0,0.97866,2e-05,3.30752]
[1777058012573,44.87,77612.25,35.0,0.97867,2e-05,3.30511]
[1777058015594,44.87,77618.0,35.0,0.97878,2e-05,3.29141]
[1777058018615,44.87,77619.13,35.0,0.9788,2e-05,3.28826]
[1777058023651,44.87,77618.48,35.0,0.9788,2e-05,3.28874]
[1777058025665,44.86,77620.13,35.0,0.97883,2e-05,3.28462]
[1777058026672,44.86,77621.78,35.0,0.97886,2e-05,3.2807]
[1777058028685,44.86,77622.85,35.0,0.97888,2e-05,3.27792]
[1777058031706,44.86,77621.44,35.0,0.97886,2e-05,3.28055]
[1777058036743,44.86,77621.63,35.0,0.97887,2e-05,3.27919]
[1777058041778,44.85,77621.16,35.0,0.97887,2e-05,3.27932]
[1777058046816,44.85,77621.21,35.0,0.97888,2e-05,3.27827]
[1777058051851,44.85,77621.79,35.0,0.9789,2e-05,3.27604]
[1777058057893,44.84,77622.09,35.0,0.97891,2e-05,3.27426]
[1777058059907,44.84,77620.65,35.0,0.97889,2e-05,3.27714]
[1777058060914,44.84,77616.55,35.0,0.97882,2e-05,3.28621]
[1777058065949,44.84,77615.73,35.0,0.97881,2e-05,3.28704]
[1777058070984,44.83,77616.26,35.0,0.97883,2e-05,3.28482]
[1777058076018,44.83,77616.88,35.0,0.97886,2e-05,3.28014]
[1777058077026,44.83,77618.36,35.0,0.97889,2e-05,3.2766]
[1777058081054,44.83,77620.79,35.0,0.97894,2e-05,3.27035]
[1777058086089,44.83,77620.88,35.0,0.97894,2e-05,3.26925]
[1777058090116,44.82,77621.77,35.0,0.97896,2e-05,3.26655]
[1777058091124,44.82,77623.15,35.0,0.97899,2e-05,3.26328]
[1777058096158,44.82,77622.48,35.0,0.97899,2e-05,3.2638]
[1777058098172,44.82,77624.22,35.0,0.97902,2e-05,3.25956]
[1777058100187,44.82,77623.09,35.0,0.979,2e-05,3.26194]
[1777058102201,44.82,77625.49,35.0,0.97904,2e-05,3.25622]
[1777058103207,44.82,77632.06,35.0,0.97916,2e-05,3.24117]
[1777058105222,44.81,77634.39,35.0,0.9792,2e-05,3.23569]
[1777058108243,44.81,77635.91,35.0,0.97923,2e-05,3.23191]
[1777058109077,44.81,77635.91,35.0,0.97923,2e-05,3.23191]
[1777058109250,44.81,77637.76,35.0,0.97926,2e-05,3.22767]
[1777058110257,44.81,77639.2,35.0,0.97929,2e-05,3.22434]
[1777058111264,44.81,77640.09,35.0,0.97931,2e-05,3.22225]
[1777058113277,44.81,77641.11,35.0,0.97933,2e-05,3.21977]
[1777058114285,44.81,77649.7,35.0,0.97947,2e-05,3.2006]
[1777058115226,44.81,77649.7,35.0,0.97947,2e-05,3.2006]
[1777058115292,44.81,77654.99,35.0,0.97956,2e-05,3.18883]
[1777058116299,44.81,77657.21,35.0,0.9796,2e-05,3.18388]
[1777058118282,44.81,77656.76,35.0,0.9796,2e-05,3.18484]
[1777058118313,44.81,77659.35,35.0,0.97964,2e-05,3.17908]
[1777058119210,44.81,77659.35,35.0,0.97964,2e-05,3.17908]
[1777058119314,44.81,77659.35,35.0,0.97964,2e-05,3.17908]
[1777058119322,44.81,77670.22,35.0,0.97982,2e-05,3.15517]
[1777058120329,44.81,77675.88,35.0,0.97992,2e-05,3.14279]
[1777058120776,44.81,77675.88,35.0,0.97992,2e-05,3.14279]
[1777058121336,44.81,77676.92,35.0,0.97994,2e-05,3.14055]
[1777058122295,44.81,77676.92,35.0,0.97994,2e-05,3.14055]
[1777058122342,44.81,77680.99,35.0,0.98,2e-05,3.13171]
[1777058123350,44.81,77682.84,35.0,0.98003,2e-05,3.12773]
[1777058124479,44.81,77682.84,35.0,0.98003,2e-05,3.12773]
[1777058124634,44.81,77683.17,35.0,0.98004,2e-05,3.12707]
[1777058125314,44.81,77683.17,35.0,0.98004,2e-05,3.12707]
[1777058125363,44.81,77685.49,35.0,0.98008,2e-05,3.12209]
[1777058126370,44.81,77692.4,35.0,0.98019,2e-05,3.10717]
[1777058127381,44.81,77695.66,35.0,0.98024,2e-05,3.10021]
[1777058128385,44.81,77690.18,35.0,0.98015,2e-05,3.11218]
[1777058129392,44.81,77687.0,35.0,0.9801,2e-05,3.11917]
[1777058133420,44.81,77683.93,35.0,0.98006,2e-05,3.12393]
[1777058136441,44.81,77683.14,35.0,0.98004,2e-05,3.12584]
[1777058139462,44.81,77682.44,35.0,0.98003,2e-05,3.12755]
[1777058144497,44.82,77683.63,35.0,0.98005,2e-05,3.12526]
[1777058145504,44.82,77684.77,35.0,0.98007,2e-05,3.12285]
[1777058146511,44.82,77686.36,35.0,0.98009,2e-05,3.11947]
[1777058148525,44.82,77685.42,35.0,0.98008,2e-05,3.12166]
[1777058153562,44.82,77685.47,35.0,0.98008,2e-05,3.1219]
[1777058159605,44.82,77686.09,35.0,0.98008,2e-05,3.12097]
[1777058163633,44.82,77693.32,35.0,0.9802,2e-05,3.10559]
[1777058166654,44.82,77686.83,35.0,0.98009,2e-05,3.11997]
[1777058167661,44.82,77685.48,35.0,0.98007,2e-05,3.12298]
[1777058169489,44.82,77685.48,35.0,0.98007,2e-05,3.12298]
[1777058170227,44.82,77685.3,35.0,0.98006,2e-05,3.12352]
[1777058170328,44.82,77677.26,35.0,0.97993,2e-05,3.14108]
[1777058170682,44.82,77676.03,35.0,0.97991,2e-05,3.14377]
[1777058171689,44.82,77674.71,35.0,0.97989,2e-05,3.14669]
[1777058173720,44.82,77674.2,35.0,0.97988,2e-05,3.14784]
[1777058173866,44.82,77674.2,35.0,0.97988,2e-05,3.14784]
[1777058173902,44.82,77672.79,35.0,0.97985,2e-05,3.15096]
[1777058174710,44.82,77667.18,35.0,0.97976,2e-05,3.16329]
[1777058175718,44.82,77665.76,35.0,0.97973,2e-05,3.16642]
[1777058176724,44.82,77663.57,35.0,0.9797,2e-05,3.17124]
[1777058177732,44.82,77662.58,35.0,0.97968,2e-05,3.17341]
[1777058179746,44.82,77663.82,35.0,0.9797,2e-05,3.17068]
[1777058180753,44.82,77665.92,35.0,0.97974,2e-05,3.16607]
[1777058181760,44.82,77663.5,35.0,0.9797,2e-05,3.1714]
[1777058182766,44.82,77661.92,35.0,0.97967,2e-05,3.17488]
[1777058185787,44.82,77659.15,35.0,0.97962,2e-05,3.18098]
[1777058186795,44.82,77661.02,35.0,0.97965,2e-05,3.17684]
[1777058189816,44.82,77662.67,35.0,0.97968,2e-05,3.17319]
[1777058190826,44.82,77663.95,35.0,0.9797,2e-05,3.17037]
[1777058192840,44.82,77669.51,35.0,0.97981,2e-05,3.15594]
[1777058193847,44.82,77670.53,35.0,0.97983,2e-05,3.15372]
[1777058195860,44.82,77671.47,35.0,0.97984,2e-05,3.15172]
[1777058196868,44.82,77676.18,35.0,0.97992,2e-05,3.14146]
[1777058199889,44.82,77674.69,35.0,0.9799,2e-05,3.14487]
[1777058204924,44.82,77674.35,35.0,0.97989,2e-05,3.14583]
[1777058206938,44.82,77676.95,35.0,0.97993,2e-05,3.14023]
[1777058208952,44.82,77676.22,35.0,0.97992,2e-05,3.14192]
[1777058209958,44.82,77677.8,35.0,0.97994,2e-05,3.13852]
[1777058214994,44.83,77677.89,35.0,0.97994,2e-05,3.13857]
[1777058220030,44.83,77677.04,35.0,0.97993,2e-05,3.14067]
[1777058221036,44.83,77671.31,35.0,0.97983,2e-05,3.15324]
[1777058226070,44.83,77672.14,35.0,0.97984,2e-05,3.15152]
[1777058230099,44.83,77672.99,35.0,0.97986,2e-05,3.14976]
[1777058231106,44.83,77671.68,35.0,0.97984,2e-05,3.15265]
[1777058232112,44.83,77670.1,35.0,0.97981,2e-05,3.15613]
[1777058233120,44.83,77671.26,35.0,0.97983,2e-05,3.15362]
[1777058237150,44.83,77670.45,35.0,0.97981,2e-05,3.15547]
[1777058238155,44.83,77666.65,35.0,0.97975,2e-05,3.16383]
[1777058239162,44.83,77662.51,35.0,0.97968,2e-05,3.17294]
[1777058240169,44.83,77664.44,35.0,0.97971,2e-05,3.1687]
[1777058243190,44.83,77663.1,35.0,0.97969,2e-05,3.17163]
[1777058245204,44.83,77659.98,35.0,0.97964,2e-05,3.17847]
[1777058250239,44.83,77660.31,35.0,0.97964,2e-05,3.17762]
[1777058252253,44.83,77657.72,35.0,0.97961,2e-05,3.18104]
[1777058257289,44.83,77662.8,35.0,0.9797,2e-05,3.16971]
[1777058258296,44.83,77666.85,35.0,0.97977,2e-05,3.16078]
[1777058259303,44.83,77666.83,35.0,0.97977,2e-05,3.16081]
[1777058261316,44.83,77664.53,35.0,0.97973,2e-05,3.16586]
[1777058264338,44.83,77666.25,35.0,0.97976,2e-05,3.16206]
[1777058265345,44.83,77668.44,35.0,0.9798,2e-05,3.15726]
[1777058270380,44.83,77668.25,35.0,0.97979,2e-05,3.1577]
[1777058275415,44.83,77668.04,35.0,0.97979,2e-05,3.15816]
[1777058280450,44.83,77668.67,35.0,0.9798,2e-05,3.15677]
[1777058282464,44.83,77673.49,35.0,0.97988,2e-05,3.14621]
[1777058283472,44.83,77675.32,35.0,0.97991,2e-05,3.14222]
[1777058286493,44.83,77674.2,35.0,0.97989,2e-05,3.14473]
[1777058290521,44.83,77673.01,35.0,0.97987,2e-05,3.14741]
[1777058291528,44.83,77668.14,35.0,0.97979,2e-05,3.15809]
[1777058292535,44.83,77666.74,35.0,0.97977,2e-05,3.16116]
[1777058296563,44.83,77663.35,35.0,0.97971,2e-05,3.16859]
[1777058297570,44.83,77659.82,35.0,0.97965,2e-05,3.17634]
[1777058300591,44.83,77658.67,35.0,0.97963,2e-05,3.17877]
[1777058307634,44.83,77659.09,35.0,0.97964,2e-05,3.17775]
[1777058308648,44.83,77655.83,35.0,0.97959,2e-05,3.18475]
[1777058310661,44.83,77654.5,35.0,0.97956,2e-05,3.18757]
[1777058311745,44.83,77654.5,35.0,0.97956,2e-05,3.18757]
[1777058311797,44.83,77654.5,35.0,0.97956,2e-05,3.18757]
[1777058312675,44.82,77648.58,35.0,0.97948,2e-05,3.19831]
[1777058315299,44.82,77649.04,35.0,0.97949,2e-05,3.19714]
[1777058315653,44.82,77649.04,35.0,0.97949,2e-05,3.19714]
[1777058315697,44.82,77652.07,35.0,0.97954,2e-05,3.19036]
[1777058316705,44.82,77654.39,35.0,0.97958,2e-05,3.18517]
[1777058321741,44.82,77654.65,35.0,0.97958,2e-05,3.18435]
[1777058325770,44.82,77655.55,35.0,0.9796,2e-05,3.18219]
[1777058326777,44.82,77658.3,35.0,0.97965,2e-05,3.1761]
[1777058327784,44.82,77659.16,35.0,0.97966,2e-05,3.17418]
[1777058332819,44.82,77658.68,35.0,0.97966,2e-05,3.17516]
[1777058337854,44.82,77658.4,35.0,0.97965,2e-05,3.1757]
[1777058338861,44.82,77659.81,35.0,0.97968,2e-05,3.17258]
[1777058343896,44.82,77659.81,35.0,0.97968,2e-05,3.17256]
[1777058348931,44.82,77659.6,35.0,0.97967,2e-05,3.17301]
[1777058353966,44.82,77659.06,35.0,0.97966,2e-05,3.1742]
[1777058360031,44.82,77658.98,35.0,0.97966,2e-05,3.17438]
[1777058365049,44.82,77658.95,35.0,0.97966,2e-05,3.17446]
[1777058370084,44.82,77658.88,35.0,0.97966,2e-05,3.17464]
[1777058375118,44.82,77657.79,35.0,0.97965,2e-05,3.17486]
[1777058376125,44.82,77658.72,35.0,0.97967,2e-05,3.17282]
[1777058378140,44.82,77660.42,35.0,0.9797,2e-05,3.1691]
[1777058383175,44.82,77660.39,35.0,0.9797,2e-05,3.16924]
[1777058388209,44.82,77659.96,35.0,0.97969,2e-05,3.17027]
[1777058394252,44.82,77659.7,35.0,0.97968,2e-05,3.17093]
[1777058400294,44.82,77659.97,35.0,0.97969,2e-05,3.17043]
[1777058404322,44.82,77657.02,35.0,0.97964,2e-05,3.17699]
[1777058409357,44.82,77656.78,35.0,0.97963,2e-05,3.17757]
[1777058410364,44.82,77654.62,35.0,0.9796,2e-05,3.18234]
[1777058412860,44.82,77654.22,35.0,0.97959,2e-05,3.18322]
[1777058412882,44.82,77655.19,35.0,0.97961,2e-05,3.18108]
[1777058413213,44.82,77655.19,35.0,0.97961,2e-05,3.18108]
[1777058413385,44.82,77659.39,35.0,0.97968,2e-05,3.17183]
[1777058418420,44.82,77659.51,35.0,0.97968,2e-05,3.17162]
[1777058423455,44.82,77659.04,35.0,0.97967,2e-05,3.17273]
[1777058427483,44.82,77655.47,35.0,0.97961,2e-05,3.18064]
[1777058428489,44.82,77659.0,35.0,0.97967,2e-05,3.17288]
[1777058429497,44.82,77661.43,35.0,0.97971,2e-05,3.16753]
[1777058433175,44.82,77661.81,35.0,0.97973,2e-05,3.16455]
[1777058433524,44.82,77667.26,35.0,0.97982,2e-05,3.15262]
[1777058434532,44.82,77672.71,35.0,0.97991,2e-05,3.14075]
[1777058435690,44.83,77674.78,35.0,0.97995,2e-05,3.13629]
[1777058440574,44.83,77672.77,35.0,0.97991,2e-05,3.14102]
[1777058444602,44.83,77674.81,35.0,0.97994,2e-05,3.13679]
[1777058449637,44.83,77674.2,35.0,0.97993,2e-05,3.13844]
[1777058451651,44.83,77679.62,35.0,0.98002,2e-05,3.12675]
[1777058456686,44.83,77679.75,35.0,0.98002,2e-05,3.12688]
[1777058458700,44.83,77677.84,35.0,0.97999,2e-05,3.1312]
[1777058460713,44.83,77675.83,35.0,0.97995,2e-05,3.13572]
[1777058461721,44.83,77670.32,35.0,0.97986,2e-05,3.14782]
[1777058462729,44.83,77671.55,35.0,0.97988,2e-05,3.14517]
[1777058463736,44.83,77670.65,35.0,0.97986,2e-05,3.14719]
[1777058465750,44.83,77672.31,35.0,0.97989,2e-05,3.14365]
[1777058467764,44.83,77671.53,35.0,0.97988,2e-05,3.14546]
[1777058470785,44.83,77669.2,35.0,0.97984,2e-05,3.15072]
[1777058471792,44.83,77661.89,35.0,0.97971,2e-05,3.1668]
[1777058475820,44.83,77659.74,35.0,0.97968,2e-05,3.17159]
[1777058476827,44.83,77655.58,35.0,0.97961,2e-05,3.18076]
[1777058477834,44.83,77658.15,35.0,0.97965,2e-05,3.17508]
[1777058482869,44.83,77658.32,35.0,0.97965,2e-05,3.17472]
[1777058487904,44.83,77658.57,35.0,0.97966,2e-05,3.17417]
[1777058489920,44.83,77657.33,35.0,0.97964,2e-05,3.1769]
[1777058491933,44.83,77654.98,35.0,0.97961,2e-05,3.17983]
[1777058492221,44.83,77654.98,35.0,0.97961,2e-05,3.17983]
[1777058492940,44.83,77652.22,35.0,0.97956,2e-05,3.18591]
[1777058497848,44.83,77652.5,35.0,0.97957,2e-05,3.18521]
[1777058497974,44.83,77648.99,35.0,0.97951,2e-05,3.19291]
[1777058498982,44.83,77643.73,35.0,0.97942,2e-05,3.20452]
[1777058505024,44.83,77642.44,35.0,0.9794,2e-05,3.20701]
[1777058506850,44.83,77642.44,35.0,0.9794,2e-05,3.20701]
[1777058506903,44.83,77639.67,35.0,0.97935,2e-05,3.21301]
[1777058507038,44.83,77636.42,35.0,0.9793,2e-05,3.22024]
[1777058508475,44.83,77636.42,35.0,0.9793,2e-05,3.22024]
[1777058508483,44.83,77635.09,35.0,0.97928,2e-05,3.22311]
[1777058514087,44.83,77635.15,35.0,0.97928,2e-05,3.22238]
[1777058515415,44.83,77635.15,35.0,0.97928,2e-05,3.22238]
[1777058516527,44.83,77634.88,35.0,0.97928,2e-05,3.22287]
[1777058518504,44.83,77633.26,35.0,0.97925,2e-05,3.22616]
[1777058519123,44.83,77630.7,35.0,0.97921,2e-05,3.23175]
[1777058520130,44.83,77629.37,35.0,0.97919,2e-05,3.2346]
[1777058521137,44.83,77623.49,35.0,0.97909,2e-05,3.24763]
[1777058522144,44.83,77622.26,35.0,0.97906,2e-05,3.25023]
[1777058525165,44.82,77623.49,35.0,0.97909,2e-05,3.247]
[1777058530200,44.82,77623.45,35.0,0.9791,2e-05,3.24631]
[1777058535235,44.82,77623.28,35.0,0.9791,2e-05,3.24589]
[1777058540270,44.82,77623.49,35.0,0.97911,2e-05,3.24462]
[1777058542284,44.81,77622.23,35.0,0.97909,2e-05,3.24712]
[1777058547318,44.81,77622.34,35.0,0.9791,2e-05,3.24605]
[1777058553361,44.81,77623.24,35.0,0.97913,2e-05,3.24082]
[1777058558396,44.81,77623.79,35.0,0.97915,2e-05,3.23884]
[1777058559404,44.81,77632.47,35.0,0.9793,2e-05,3.21932]
[1777058560410,44.8,77633.26,35.0,0.97931,2e-05,3.21745]
[1777058561417,44.8,77635.45,35.0,0.97935,2e-05,3.21247]
[1777058563431,44.8,77637.54,35.0,0.97939,2e-05,3.20764]
[1777058564439,44.8,77638.97,35.0,0.97942,2e-05,3.20438]
[1777058566453,44.8,77640.13,35.0,0.97944,2e-05,3.20165]
[1777058571488,44.8,77639.82,35.0,0.97943,2e-05,3.20198]
[1777058576523,44.8,77640.01,35.0,0.97944,2e-05,3.2012]
[1777058581558,44.8,77640.15,35.0,0.97944,2e-05,3.20053]
[1777058586593,44.8,77640.18,35.0,0.97945,2e-05,3.20011]
[1777058588607,44.8,77644.64,35.0,0.97953,2e-05,3.19009]
[1777058590621,44.8,77643.62,35.0,0.97951,2e-05,3.19223]
[1777058594649,44.8,77642.52,35.0,0.97949,2e-05,3.19438]
[1777058600691,44.79,77643.03,35.0,0.9795,2e-05,3.19289]
[1777058605726,44.79,77643.25,35.0,0.97951,2e-05,3.19209]
[1777058608747,44.79,77645.45,35.0,0.97955,2e-05,3.18703]
[1777058609754,44.79,77646.57,35.0,0.97957,2e-05,3.1845]
[1777058612775,44.79,77650.92,35.0,0.97966,2e-05,3.17252]
[1777058613782,44.79,77653.92,35.0,0.97971,2e-05,3.16589]
[1777058614964,44.79,77654.97,35.0,0.97973,2e-05,3.16356]
[1777058620293,44.79,77654.95,35.0,0.97973,2e-05,3.16359]
[1777058620831,44.79,77648.24,35.0,0.97961,2e-05,3.17837]
[1777058621838,44.79,77643.29,35.0,0.97953,2e-05,3.18928]
[1777058623852,44.79,77644.47,35.0,0.97955,2e-05,3.18658]
[1777058628887,44.79,77645.55,35.0,0.97957,2e-05,3.18401]
[1777058634928,44.79,77645.56,35.0,0.97957,2e-05,3.1838]
[1777058639964,44.79,77645.8,35.0,0.97957,2e-05,3.18313]
[1777058644999,44.79,77645.53,35.0,0.97957,2e-05,3.18361]
[1777058647013,44.79,77643.3,35.0,0.97953,2e-05,3.18849]
[1777058648020,44.79,77636.24,35.0,0.97941,2e-05,3.20411]
[1777058651041,44.79,77634.7,35.0,0.97939,2e-05,3.20735]
[1777058652048,44.79,77629.64,35.0,0.9793,2e-05,3.21854]
[1777058653059,44.79,77626.19,35.0,0.97924,2e-05,3.22615]
[1777058654073,44.79,77616.51,35.0,0.97908,2e-05,3.24772]
[1777058654998,44.79,77616.51,35.0,0.97908,2e-05,3.24772]
[1777058655020,44.79,77616.51,35.0,0.97908,2e-05,3.24772]
[1777058655083,44.79,77616.51,35.0,0.97908,2e-05,3.24772]
[1777058655104,44.79,77610.58,35.0,0.97897,2e-05,3.26091]
[1777058655648,44.79,77610.58,35.0,0.97897,2e-05,3.26091]
[1777058656082,44.79,77604.17,35.0,0.97886,2e-05,3.2752]
[1777058657089,44.79,77601.13,35.0,0.97881,2e-05,3.28188]
[1777058661117,44.78,77602.12,35.0,0.97883,2e-05,3.27885]
[1777058666153,44.78,77602.16,35.0,0.97884,2e-05,3.27779]
[1777058671188,44.78,77602.51,35.0,0.97887,2e-05,3.27376]
[1777058676224,44.77,77603.11,35.0,0.97889,2e-05,3.27148]
[1777058677230,44.77,77602.11,35.0,0.97887,2e-05,3.27355]
[1777058678238,44.77,77600.82,35.0,0.97885,2e-05,3.27628]
[1777058683274,44.77,77596.96,35.0,0.97879,2e-05,3.28406]
[1777058684281,44.77,77595.15,35.0,0.97876,2e-05,3.28796]
[1777058685383,44.77,77595.15,35.0,0.97876,2e-05,3.28796]
[1777058685407,44.77,77594.2,35.0,0.97874,2e-05,3.2899]
[1777058686526,44.77,77594.2,35.0,0.97874,2e-05,3.2899]
[1777058686597,44.77,77592.95,35.0,0.97872,2e-05,3.29252]
[1777058692337,44.77,77593.18,35.0,0.97872,2e-05,3.29324]
[1777058698383,44.78,77593.28,35.0,0.97871,2e-05,3.29469]
[1777058701404,44.78,77596.18,35.0,0.97875,2e-05,3.28893]
[1777058703417,44.78,77599.42,35.0,0.9788,2e-05,3.28215]
[1777058704950,44.78,77599.42,35.0,0.9788,2e-05,3.28215]
[1777058704981,44.78,77601.73,35.0,0.97884,2e-05,3.27751]
[1777058706009,44.78,77601.73,35.0,0.97884,2e-05,3.27751]
[1777058706439,44.78,77596.9,35.0,0.97875,2e-05,3.28874]
[1777058707446,44.79,77592.73,35.0,0.97868,2e-05,3.29848]
[1777058708674,44.79,77592.73,35.0,0.97868,2e-05,3.29848]
[1777058712519,44.79,77592.49,35.0,0.97867,2e-05,3.29978]
[1777058718523,44.8,77592.37,35.0,0.97865,2e-05,3.30202]
[1777058723558,44.8,77593.49,35.0,0.97866,2e-05,3.30067]
[1777058729599,44.8,77594.17,35.0,0.97866,2e-05,3.30055]
[1777058730597,44.8,77594.17,35.0,0.97866,2e-05,3.30055]
[1777058732522,44.81,77594.91,35.0,0.97869,2e-05,3.29705]
[1777058733628,44.81,77593.78,35.0,0.97866,2e-05,3.30009]
[1777058738663,44.81,77594.26,35.0,0.97866,2e-05,3.30016]
[1777058743698,44.81,77595.11,35.0,0.97867,2e-05,3.29936]
[1777058749740,44.82,77594.04,35.0,0.97864,2e-05,3.30313]
[1777058751754,44.82,77590.11,35.0,0.97857,2e-05,3.3125]
[1777058758802,44.83,77589.3,35.0,0.97854,2e-05,3.31574]
[1777058763841,44.83,77589.81,35.0,0.97854,2e-05,3.31575]
[1777058765852,44.83,77587.19,35.0,0.97849,2e-05,3.32211]
[1777058770887,44.83,77587.03,35.0,0.97848,2e-05,3.32341]
[1777058775922,44.84,77586.38,35.0,0.97846,2e-05,3.32578]
[1777058780957,44.84,77582.45,35.0,0.97839,2e-05,3.33562]
[1777058781963,44.84,77579.53,35.0,0.97833,2e-05,3.34246]
[1777058786999,44.84,77578.55,35.0,0.97831,2e-05,3.34541]
[1777058788098,44.84,77571.14,35.0,0.97818,2e-05,3.36257]
[1777058788690,44.84,77571.14,35.0,0.97818,2e-05,3.36257]
[1777058790242,44.84,77570.75,35.0,0.97817,2e-05,3.36357]
[1777058791026,44.84,77570.15,35.0,0.97817,2e-05,3.36285]
[1777058792520,44.84,77569.9,35.0,0.97816,2e-05,3.36353]
[1777058792572,44.84,77569.9,35.0,0.97816,2e-05,3.36353]
[1777058796062,44.85,77568.39,35.0,0.97813,2e-05,3.36744]
[1777058801097,44.85,77568.96,35.0,0.97814,2e-05,3.36665]
[1777058804515,44.85,77568.93,35.0,0.97814,2e-05,3.36703]
[1777058805125,44.85,77562.32,35.0,0.97802,2e-05,3.38239]
[1777058810160,44.85,77561.52,35.0,0.978,2e-05,3.38465]
[1777058812174,44.85,77560.39,35.0,0.97798,2e-05,3.38742]
[1777058813181,44.85,77559.31,35.0,0.97796,2e-05,3.39]
[1777058815195,44.85,77560.38,35.0,0.97797,2e-05,3.38767]
[1777058816201,44.85,77563.58,35.0,0.97803,2e-05,3.38034]
[1777058818216,44.85,77566.51,35.0,0.97808,2e-05,3.37376]
[1777058819225,44.85,77571.19,35.0,0.97817,2e-05,3.36308]
[1777058820232,44.85,77572.91,35.0,0.9782,2e-05,3.35924]
[1777058820815,44.85,77572.91,35.0,0.9782,2e-05,3.35924]
[1777058821239,44.85,77577.27,35.0,0.97828,2e-05,3.34935]
[1777058821635,44.85,77577.27,35.0,0.97828,2e-05,3.34935]
[1777058823254,44.85,77572.57,35.0,0.97819,2e-05,3.36044]
[1777058826275,44.86,77571.72,35.0,0.97817,2e-05,3.36277]
[1777058829296,44.86,77570.6,35.0,0.97815,2e-05,3.36571]
[1777058832316,44.86,77572.07,35.0,0.97817,2e-05,3.36267]
[1777058833324,44.86,77573.56,35.0,0.9782,2e-05,3.35936]
[1777058836824,44.86,77573.04,35.0,0.97819,2e-05,3.3608]
[1777058837352,44.86,77575.15,35.0,0.97822,2e-05,3.3562]
[1777058838359,44.86,77576.01,35.0,0.97824,2e-05,3.35435]
[1777058839366,44.86,77577.63,35.0,0.97826,2e-05,3.35077]
[1777058840373,44.86,77578.79,35.0,0.97828,2e-05,3.34825]
[1777058841380,44.86,77580.6,35.0,0.97832,2e-05,3.34424]
[1777058842387,44.86,77582.05,35.0,0.97834,2e-05,3.34107]
[1777058843394,44.86,77584.88,35.0,0.97839,2e-05,3.33475]
[1777058847421,44.87,77586.87,35.0,0.97842,2e-05,3.33088]
[1777058850233,44.87,77586.94,35.0,0.97842,2e-05,3.3309]
[1777058850238,44.87,77587.97,35.0,0.97844,2e-05,3.32889]
[1777058850443,44.87,77593.04,35.0,0.97853,2e-05,3.31733]
[1777058851450,44.87,77596.42,35.0,0.9786,2e-05,3.30755]
[1777058852457,44.87,77599.92,35.0,0.97866,2e-05,3.29981]
[1777058854471,44.87,77601.18,35.0,0.97868,2e-05,3.2974]
[1777058855478,44.87,77602.18,35.0,0.97869,2e-05,3.29535]
[1777058858498,44.87,77601.28,35.0,0.97867,2e-05,3.29808]
[1777058859506,44.87,77600.54,35.0,0.97866,2e-05,3.29998]
[1777058863535,44.88,77606.05,35.0,0.97875,2e-05,3.28838]
[1777058864543,44.88,77609.21,35.0,0.9788,2e-05,3.28148]
[1777058866557,44.88,77605.87,35.0,0.97874,2e-05,3.28953]
[1777058867564,44.88,77602.26,35.0,0.97867,2e-05,3.29795]
[1777058868572,44.88,77601.2,35.0,0.97865,2e-05,3.30058]
[1777058869579,44.88,77600.43,35.0,0.97864,2e-05,3.30254]
[1777058874614,44.89,77598.82,35.0,0.9786,2e-05,3.30729]
[1777058875621,44.89,77599.7,35.0,0.97862,2e-05,3.3055]
[1777058880656,44.89,77599.63,35.0,0.97861,2e-05,3.30674]
[1777058884158,44.89,77602.34,35.0,0.97865,2e-05,3.30146]
[1777058884684,44.89,77600.58,35.0,0.97862,2e-05,3.30545]
[1777058888712,44.9,77596.51,35.0,0.97854,2e-05,3.31557]
[1777058889718,44.9,77593.57,35.0,0.97848,2e-05,3.32247]
[1777058890727,44.9,77588.33,35.0,0.97839,2e-05,3.33461]
[1777058891732,44.9,77587.24,35.0,0.97837,2e-05,3.33726]
[1777058896768,44.9,77587.25,35.0,0.97836,2e-05,3.33802]
[1777058897776,44.9,77588.51,35.0,0.97838,2e-05,3.3353]
[1777058899790,44.9,77587.65,35.0,0.97837,2e-05,3.33758]
[1777058907846,44.91,77587.55,35.0,0.97835,2e-05,3.33902]
[1777058910867,44.91,77588.57,35.0,0.97837,2e-05,3.33712]
[1777058912887,44.91,77590.72,35.0,0.97842,2e-05,3.33021]
[1777058913894,44.91,77593.03,35.0,0.97846,2e-05,3.32509]
[1777058914900,44.91,77594.03,35.0,0.97848,2e-05,3.32298]
[1777058917922,44.91,77596.21,35.0,0.97851,2e-05,3.31853]
[1777058918929,44.91,77597.23,35.0,0.97853,2e-05,3.31638]
[1777058923967,44.91,77597.7,35.0,0.97853,2e-05,3.31622]
[1777058928999,44.92,77597.57,35.0,0.97852,2e-05,3.31758]
[1777058930008,44.92,77599.68,35.0,0.97855,2e-05,3.31296]
[1777058931013,44.92,77600.8,35.0,0.97857,2e-05,3.31041]
[1777058932021,44.92,77601.93,35.0,0.97859,2e-05,3.30822]
[1777058933026,44.92,77600.93,35.0,0.97857,2e-05,3.31068]
[1777058934034,44.92,77599.7,35.0,0.97855,2e-05,3.31366]
[1777058936047,44.92,77600.57,35.0,0.97856,2e-05,3.31204]
[1777058940076,44.92,77599.85,35.0,0.97854,2e-05,3.31442]
[1777058943097,44.93,77598.99,35.0,0.97852,2e-05,3.31692]
[1777058949138,44.93,77598.97,35.0,0.97852,2e-05,3.31804]
[1777058950146,44.93,77600.14,35.0,0.97853,2e-05,3.31556]
[1777058952160,44.93,77599.08,35.0,0.97851,2e-05,3.31834]
[1777058957195,44.94,77599.28,35.0,0.97851,2e-05,3.31879]
[1777058960216,44.94,77598.34,35.0,0.97849,2e-05,3.32148]
[1777058965251,44.94,77598.56,35.0,0.97849,2e-05,3.32186]
[1777058970286,44.94,77600.59,35.0,0.97852,2e-05,3.31811]
[1777058975320,44.95,77600.16,35.0,0.97851,2e-05,3.3177]
[1777058980356,44.95,77599.91,35.0,0.9785,2e-05,3.31915]
[1777058982370,44.95,77600.98,35.0,0.97852,2e-05,3.31707]
[1777058987404,44.95,77600.47,35.0,0.9785,2e-05,3.31911]
[1777058992440,44.96,77600.66,35.0,0.9785,2e-05,3.31955]
[1777058998481,44.96,77599.97,35.0,0.97848,2e-05,3.32215]
[1777059000605,44.96,77599.65,35.0,0.97847,2e-05,3.32305]
[1777059001626,44.96,77607.33,35.0,0.97861,2e-05,3.30594]
[1777059003272,44.96,77605.7,35.0,0.97858,2e-05,3.31003]
[1777059005041,44.96,77606.12,35.0,0.97858,2e-05,3.30907]
[1777059005244,44.96,77609.15,35.0,0.97864,2e-05,3.3024]
[1777059005665,44.96,77615.98,35.0,0.97875,2e-05,3.28716]
[1777059006538,44.96,77617.39,35.0,0.97878,2e-05,3.28421]
[1777059008323,44.96,77617.39,35.0,0.97878,2e-05,3.28421]
[1777059008552,44.97,77612.93,35.0,0.97869,2e-05,3.29475]
[1777059009559,44.97,77606.34,35.0,0.97858,2e-05,3.30989]
[1777059014593,44.97,77605.46,35.0,0.97855,2e-05,3.31284]
[1777059019629,44.97,77605.15,35.0,0.97854,2e-05,3.31445]
[1777059020636,44.97,77604.05,35.0,0.97852,2e-05,3.31713]
[1777059023421,44.98,77602.26,35.0,0.97848,2e-05,3.3217]
[1777059023657,44.98,77599.84,35.0,0.97844,2e-05,3.32721]
[1777059025671,44.98,77598.38,35.0,0.97841,2e-05,3.33084]
[1777059030706,44.98,77596.12,35.0,0.97837,2e-05,3.33673]
[1777059031713,44.98,77592.03,35.0,0.97831,2e-05,3.34391]
[1777059037194,44.98,77591.92,35.0,0.9783,2e-05,3.34468]
[1777059037296,44.98,77594.28,35.0,0.97834,2e-05,3.33956]
[1777059037755,44.98,77599.32,35.0,0.97843,2e-05,3.32806]
[1777059043796,44.99,77599.24,35.0,0.97842,2e-05,3.32924]
[1777059046818,44.99,77595.64,35.0,0.97835,2e-05,3.33793]
[1777059047827,44.99,77594.52,35.0,0.97833,2e-05,3.34064]
[1777059048832,44.99,77588.53,35.0,0.97823,2e-05,3.35449]
[1777059049838,44.99,77586.78,35.0,0.97819,2e-05,3.35862]
[1777059052864,44.99,77589.16,35.0,0.97823,2e-05,3.35353]
[1777059053871,44.99,77590.56,35.0,0.97826,2e-05,3.35045]
[1777059055885,44.99,77594.37,35.0,0.97832,2e-05,3.34202]
[1777059056892,44.99,77597.9,35.0,0.97838,2e-05,3.33411]
[1777059057899,44.99,77602.67,35.0,0.97847,2e-05,3.32342]
[1777059058905,44.99,77606.19,35.0,0.97853,2e-05,3.3156]
[1777059060955,44.99,77605.9,35.0,0.97852,2e-05,3.31645]
[1777059061536,44.99,77605.9,35.0,0.97852,2e-05,3.31645]
[1777059061927,44.99,77617.14,35.0,0.97872,2e-05,3.29139]
[1777059062934,45.0,77617.93,35.0,0.97873,2e-05,3.28984]
[1777059064114,45.0,77617.93,35.0,0.97873,2e-05,3.28984]
[1777059064948,45.0,77624.68,35.0,0.97885,2e-05,3.2751]
[1777059065955,45.0,77626.27,35.0,0.97887,2e-05,3.27179]
[1777059067969,45.0,77629.52,35.0,0.97892,2e-05,3.26502]
[1777059073004,45.0,77629.68,35.0,0.97892,2e-05,3.26603]
[1777059074012,45.01,77630.98,35.0,0.97894,2e-05,3.26339]
[1777059076025,45.01,77631.92,35.0,0.97895,2e-05,3.26182]
[1777059078039,45.01,77631.17,35.0,0.97893,2e-05,3.26405]
[1777059082067,45.01,77629.69,35.0,0.9789,2e-05,3.26844]
[1777059083073,45.01,77628.15,35.0,0.97887,2e-05,3.27217]
[1777059084081,45.01,77625.74,35.0,0.97882,2e-05,3.27784]
[1777059089115,45.02,77626.11,35.0,0.97882,2e-05,3.27824]
[1777059091129,45.02,77624.84,35.0,0.97881,2e-05,3.27932]
[1777059093144,45.02,77623.81,35.0,0.97879,2e-05,3.28213]
[1777059095157,45.02,77621.43,35.0,0.97874,2e-05,3.28799]
[1777059100193,45.03,77621.06,35.0,0.97873,2e-05,3.29001]
[1777059101200,45.03,77625.89,35.0,0.97881,2e-05,3.2796]
[1777059102207,45.03,77628.68,35.0,0.97885,2e-05,3.27357]
[1777059103303,45.03,77628.68,35.0,0.97885,2e-05,3.27357]
[1777059103355,45.03,77628.68,35.0,0.97885,2e-05,3.27357]
[1777059104520,45.03,77629.26,35.0,0.97886,2e-05,3.27253]
[1777059104221,45.03,77631.11,35.0,0.97889,2e-05,3.26863]
[1777059106235,45.03,77632.55,35.0,0.97891,2e-05,3.26593]
[1777059107700,45.03,77632.52,35.0,0.97891,2e-05,3.26627]
[1777059108383,45.03,77632.52,35.0,0.97891,2e-05,3.26627]
[1777059108431,45.04,77640.32,35.0,0.97905,2e-05,3.24908]
[1777059109255,45.04,77646.51,35.0,0.97915,2e-05,3.23557]
[1777059110526,45.04,77646.51,35.0,0.97915,2e-05,3.23557]
[1777059110596,45.04,77642.41,35.0,0.97908,2e-05,3.24502]
[1777059111269,45.04,77639.29,35.0,0.97902,2e-05,3.25229]
[1777059113284,45.04,77641.7,35.0,0.97906,2e-05,3.24749]
[1777059114291,45.04,77640.63,35.0,0.97904,2e-05,3.25017]
[1777059117312,45.04,77641.52,35.0,0.97905,2e-05,3.24906]
[1777059122347,45.05,77640.95,35.0,0.97903,2e-05,3.25176]
[1777059123354,45.05,77639.77,35.0,0.979,2e-05,3.25468]
[1777059124140,45.05,77639.77,35.0,0.979,2e-05,3.25468]
[1777059124361,45.05,77645.14,35.0,0.97909,2e-05,3.24296]
[1777059127382,45.05,77647.6,35.0,0.97914,2e-05,3.23733]
[1777059128009,45.05,77647.6,35.0,0.97914,2e-05,3.23733]
[1777059128036,45.05,77647.6,35.0,0.97914,2e-05,3.23733]
[1777059128389,45.05,77655.57,35.0,0.97928,2e-05,3.21942]
[1777059128650,45.05,77655.57,35.0,0.97928,2e-05,3.21942]
[1777059129010,45.05,77655.57,35.0,0.97928,2e-05,3.21942]
[1777059129396,45.05,77667.7,35.0,0.97948,2e-05,3.19244]
[1777059130403,45.05,77669.58,35.0,0.97952,2e-05,3.18817]
[1777059131409,45.05,77673.36,35.0,0.97958,2e-05,3.17974]
[1777059132417,45.05,77675.08,35.0,0.97961,2e-05,3.17586]
[1777059133424,45.05,77673.04,35.0,0.97958,2e-05,3.18025]
[1777059135438,45.05,77674.68,35.0,0.9796,2e-05,3.17746]
[1777059137452,45.05,77675.5,35.0,0.97961,2e-05,3.17648]
[1777059139465,45.06,77673.95,35.0,0.97958,2e-05,3.18072]
[1777059140475,45.06,77669.21,35.0,0.9795,2e-05,3.19104]
[1777059141480,45.06,77663.3,35.0,0.97939,2e-05,3.20446]
[1777059142487,45.06,77658.43,35.0,0.97931,2e-05,3.2156]
[1777059143494,45.06,77655.52,35.0,0.97926,2e-05,3.22189]
[1777059144515,45.06,77655.52,35.0,0.97926,2e-05,3.22189]
[1777059144553,45.06,77644.21,35.0,0.97906,2e-05,3.24687]
[1777059145508,45.06,77620.34,35.0,0.97864,2e-05,3.30077]
[1777059146515,45.06,77623.83,35.0,0.9787,2e-05,3.29309]
[1777059148257,45.06,77622.91,35.0,0.97869,2e-05,3.29537]
[1777059148528,45.06,77622.46,35.0,0.97868,2e-05,3.2966]
[1777059151550,45.06,77624.49,35.0,0.97873,2e-05,3.28984]
[1777059152556,45.06,77622.31,35.0,0.97869,2e-05,3.29497]
[1777059155578,45.06,77620.25,35.0,0.97864,2e-05,3.30025]
[1777059156584,45.06,77610.78,35.0,0.97848,2e-05,3.3219]
[1777059157591,45.07,77611.25,35.0,0.97848,2e-05,3.321]
[1777059160613,45.07,77610.16,35.0,0.97846,2e-05,3.32397]
[1777059161619,45.07,77611.97,35.0,0.97849,2e-05,3.32002]
[1777059162626,45.07,77613.12,35.0,0.97851,2e-05,3.31758]
[1777059163634,45.07,77616.23,35.0,0.97856,2e-05,3.31071]
[1777059168669,45.07,77616.14,35.0,0.97855,2e-05,3.31185]
[1777059173703,45.07,77616.11,35.0,0.97855,2e-05,3.31233]
[1777059176724,45.07,77614.9,35.0,0.97853,2e-05,3.31511]
[1777059177732,45.07,77614.05,35.0,0.97851,2e-05,3.31721]
[1777059180753,45.08,77612.53,35.0,0.97848,2e-05,3.32119]
[1777059181761,45.08,77614.41,35.0,0.97851,2e-05,3.3171]
[1777059182768,45.08,77613.36,35.0,0.97849,2e-05,3.31966]
[1777059187802,45.08,77613.48,35.0,0.97849,2e-05,3.32024]
[1777059192838,45.08,77607.56,35.0,0.97838,2e-05,3.33456]
[1777059193845,45.08,77605.99,35.0,0.97835,2e-05,3.33828]
[1777059195859,45.08,77607.65,35.0,0.97838,2e-05,3.33479]
[1777059199887,45.09,77609.94,35.0,0.97841,2e-05,3.33019]
[1777059200894,45.09,77614.76,35.0,0.9785,2e-05,3.31941]
[1777059201901,45.09,77613.33,35.0,0.97847,2e-05,3.32283]
[1777059206936,45.09,77613.72,35.0,0.97847,2e-05,3.32283]
[1777059210964,45.09,77612.6,35.0,0.97844,2e-05,3.32608]
[1777059216015,45.1,77613.23,35.0,0.97846,2e-05,3.32324]
[1777059221050,45.1,77613.76,35.0,0.97847,2e-05,3.32293]
[1777059224070,45.1,77612.51,35.0,0.97844,2e-05,3.32631]
[1777059227092,45.1,77610.21,35.0,0.97839,2e-05,3.33206]
[1777059228099,45.1,77605.4,35.0,0.97831,2e-05,3.34318]
[1777059233134,45.11,77606.07,35.0,0.97831,2e-05,3.34238]
[1777059234141,45.11,77611.79,35.0,0.97841,2e-05,3.3295]
[1777059235148,45.11,77622.04,35.0,0.97859,2e-05,3.30644]
[1777059236155,45.11,77626.98,35.0,0.97868,2e-05,3.29548]
[1777059237161,45.11,77628.0,35.0,0.9787,2e-05,3.29338]
[1777059238169,45.11,77626.88,35.0,0.97867,2e-05,3.29614]
[1777059243204,45.11,77626.2,35.0,0.97866,2e-05,3.29828]
[1777059244211,45.11,77627.88,35.0,0.97869,2e-05,3.2942]
[1777059249246,45.1,77629.89,35.0,0.97874,2e-05,3.28824]
[1777059252267,45.1,77628.92,35.0,0.97873,2e-05,3.28958]
[1777059253274,45.1,77627.63,35.0,0.97871,2e-05,3.29221]
[1777059254281,45.1,77626.09,35.0,0.97868,2e-05,3.2954]
[1777059258309,45.1,77628.88,35.0,0.97873,2e-05,3.28897]
[1777059260323,45.1,77627.92,35.0,0.97871,2e-05,3.29158]
[1777059262337,45.1,77626.41,35.0,0.97868,2e-05,3.29543]
[1777059263343,45.1,77621.9,35.0,0.9786,2e-05,3.30604]
[1777059264350,45.1,77620.75,35.0,0.97858,2e-05,3.30883]
[1777059269386,45.11,77620.56,35.0,0.97857,2e-05,3.30969]
[1777059272620,45.11,77625.63,35.0,0.97867,2e-05,3.2965]
[1777059273414,45.11,77626.8,35.0,0.97869,2e-05,3.29407]
[1777059275428,45.11,77631.98,35.0,0.97877,2e-05,3.28283]
[1777059275884,45.11,77631.98,35.0,0.97877,2e-05,3.28283]
[1777059276435,45.11,77640.74,35.0,0.97893,2e-05,3.2634]
[1777059277512,45.11,77640.74,35.0,0.97893,2e-05,3.2634]
[1777059277586,45.11,77643.69,35.0,0.97898,2e-05,3.25707]
[1777059278448,45.11,77645.78,35.0,0.97901,2e-05,3.25267]
[1777059279456,45.11,77648.08,35.0,0.97905,2e-05,3.24782]
[1777059281469,45.12,77645.98,35.0,0.97901,2e-05,3.25307]
[1777059284491,45.11,77648.02,35.0,0.97905,2e-05,3.24781]
[1777059289526,45.11,77648.31,35.0,0.97906,2e-05,3.246]
[1777059290533,45.11,77646.59,35.0,0.97903,2e-05,3.2496]
[1777059296575,45.1,77646.65,35.0,0.97905,2e-05,3.24801]
[1777059298588,45.1,77648.77,35.0,0.97909,2e-05,3.24279]
[1777059300603,45.1,77647.99,35.0,0.97908,2e-05,3.24406]
[1777059301743,45.1,77647.99,35.0,0.97908,2e-05,3.24406]
[1777059301610,45.1,77638.51,35.0,0.97891,2e-05,3.26499]
[1777059302617,45.1,77634.35,35.0,0.97884,2e-05,3.27404]
[1777059303624,45.1,77633.14,35.0,0.97882,2e-05,3.27646]
[1777059304271,45.1,77633.14,35.0,0.97882,2e-05,3.27646]
[1777059304631,45.1,77634.18,35.0,0.97884,2e-05,3.27382]
[1777059306645,45.09,77632.88,35.0,0.97883,2e-05,3.27615]
[1777059308659,45.1,77631.56,35.0,0.9788,2e-05,3.27954]
[1777059309666,45.1,77630.55,35.0,0.97878,2e-05,3.28202]
[1777059310673,45.1,77624.3,35.0,0.97867,2e-05,3.2963]
[1777059311680,45.1,77620.75,35.0,0.97861,2e-05,3.30449]
[1777059312687,45.1,77617.87,35.0,0.97855,2e-05,3.31118]
[1777059313694,45.1,77618.93,35.0,0.97857,2e-05,3.30893]
[1777059316715,45.1,77619.81,35.0,0.97858,2e-05,3.30743]
[1777059318729,45.1,77621.72,35.0,0.97861,2e-05,3.30344]
[1777059323764,45.1,77618.89,35.0,0.97856,2e-05,3.31071]
[1777059327792,45.11,77617.62,35.0,0.97853,2e-05,3.31425]
[1777059328799,45.11,77616.16,35.0,0.9785,2e-05,3.31772]
[1777059333834,45.11,77615.99,35.0,0.97851,2e-05,3.31661]
[1777059338869,45.11,77616.44,35.0,0.97851,2e-05,3.3164]
[1777059340883,45.11,77613.8,35.0,0.97846,2e-05,3.32271]
[1777059341889,45.11,77615.19,35.0,0.97848,2e-05,3.31971]
[1777059343903,45.12,77616.37,35.0,0.9785,2e-05,3.31736]
[1777059344911,45.12,77615.0,35.0,0.97848,2e-05,3.32062]
[1777059347594,45.12,77615.72,35.0,0.97849,2e-05,3.31915]
[1777059347722,45.12,77615.72,35.0,0.97849,2e-05,3.31915]
[1777059347766,45.12,77614.56,35.0,0.97846,2e-05,3.3221]
[1777059348309,45.12,77614.56,35.0,0.97846,2e-05,3.3221]
[1777059348634,45.12,77608.1,35.0,0.97835,2e-05,3.33691]
[1777059348940,45.12,77600.06,35.0,0.97821,2e-05,3.35524]
[1777059350234,45.12,77600.06,35.0,0.97821,2e-05,3.35524]
[1777059350277,45.12,77600.06,35.0,0.97821,2e-05,3.35524]
[1777059350585,45.12,77600.06,35.0,0.97821,2e-05,3.35524]
[1777059350954,45.12,77602.52,35.0,0.97825,2e-05,3.34983]
[1777059355988,45.12,77601.77,35.0,0.97823,2e-05,3.35209]
[1777059356995,45.12,77603.72,35.0,0.97826,2e-05,3.34775]
[1777059360660,45.12,77603.88,35.0,0.97827,2e-05,3.34762]
[1777059360762,45.12,77600.9,35.0,0.97821,2e-05,3.35465]
[1777059361027,45.12,77601.81,35.0,0.97823,2e-05,3.35258]
[1777059362883,45.12,77601.29,35.0,0.97822,2e-05,3.35387]
[1777059362936,45.12,77601.29,35.0,0.97822,2e-05,3.35387]
[1777059363338,45.12,77601.29,35.0,0.97822,2e-05,3.35387]
[1777059363711,45.12,77599.67,35.0,0.97819,2e-05,3.35779]
[1777059364048,45.12,77598.58,35.0,0.97817,2e-05,3.36028]
[1777059366062,45.12,77600.45,35.0,0.9782,2e-05,3.35621]
[1777059368076,45.13,77601.85,35.0,0.97822,2e-05,3.35322]
[1777059372149,45.13,77602.03,35.0,0.97822,2e-05,3.35315]
[1777059372271,45.13,77602.03,35.0,0.97822,2e-05,3.35315]
[1777059373110,45.13,77597.74,35.0,0.97814,2e-05,3.36319]
[1777059375125,45.13,77598.81,35.0,0.97816,2e-05,3.36094]
[1777059377622,45.13,77601.04,35.0,0.9782,2e-05,3.35615]
[1777059378591,45.13,77605.55,35.0,0.97828,2e-05,3.34598]
[1777059379153,45.13,77612.18,35.0,0.9784,2e-05,3.33089]
[1777059380754,45.13,77615.42,35.0,0.97845,2e-05,3.32385]
[1777059381167,45.13,77619.18,35.0,0.97852,2e-05,3.31533]
[1777059382173,45.13,77622.37,35.0,0.97857,2e-05,3.3083]
[1777059383180,45.13,77623.89,35.0,0.9786,2e-05,3.30506]
[1777059384188,45.13,77622.5,35.0,0.97857,2e-05,3.3084]
[1777059385194,45.13,77623.52,35.0,0.97859,2e-05,3.30628]
[1777059387208,45.13,77622.33,35.0,0.97857,2e-05,3.30936]
[1777059392495,45.14,77622.53,35.0,0.97858,2e-05,3.30755]
[1777059392560,45.14,77622.53,35.0,0.97858,2e-05,3.30755]
[1777059392597,45.14,77620.61,35.0,0.97854,2e-05,3.31207]
[1777059394484,45.14,77620.71,35.0,0.97854,2e-05,3.31185]
[1777059397742,45.14,77621.29,35.0,0.97855,2e-05,3.31108]
[1777059399293,45.14,77620.29,35.0,0.97853,2e-05,3.31389]
[1777059400300,45.14,77619.01,35.0,0.9785,2e-05,3.31697]
[1777059401307,45.14,77604.52,35.0,0.97824,2e-05,3.35009]
[1777059402314,45.14,77603.41,35.0,0.97822,2e-05,3.35274]
[1777059407349,45.15,77604.51,35.0,0.97824,2e-05,3.35079]
[1777059408356,45.15,77609.09,35.0,0.97832,2e-05,3.34046]
[1777059409364,45.15,77612.47,35.0,0.97838,2e-05,3.33291]
[1777059410370,45.15,77615.77,35.0,0.97844,2e-05,3.32556]
[1777059411378,45.15,77619.93,35.0,0.97851,2e-05,3.31629]
[1777059416413,45.15,77620.3,35.0,0.97851,2e-05,3.31635]
[1777059420440,45.15,77619.02,35.0,0.97848,2e-05,3.31996]
[1777059425476,45.16,77621.17,35.0,0.97851,2e-05,3.31595]
[1777059429504,45.16,77622.67,35.0,0.97853,2e-05,3.31326]
[1777059431067,45.16,77622.98,35.0,0.97854,2e-05,3.31274]
[1777059432525,45.16,77624.46,35.0,0.97856,2e-05,3.30976]
[1777059434538,45.16,77627.18,35.0,0.9786,2e-05,3.30398]
[1777059435545,45.16,77628.58,35.0,0.97863,2e-05,3.30101]
[1777059436456,45.16,77628.58,35.0,0.97863,2e-05,3.30101]
[1777059436820,45.16,77628.58,35.0,0.97863,2e-05,3.30101]
[1777059436856,45.16,77627.63,35.0,0.97861,2e-05,3.30355]
[1777059439451,45.16,77627.81,35.0,0.97861,2e-05,3.30334]
[1777059440581,45.16,77623.67,35.0,0.97853,2e-05,3.31309]
[1777059442595,45.17,77622.63,35.0,0.97851,2e-05,3.31582]
[1777059443602,45.17,77614.28,35.0,0.97836,2e-05,3.33493]
[1777059446623,45.17,77614.44,35.0,0.97836,2e-05,3.33515]
[1777059449645,45.17,77608.69,35.0,0.97826,2e-05,3.34865]
[1777059450651,45.17,77605.78,35.0,0.9782,2e-05,3.35541]
[1777059452664,45.17,77607.13,35.0,0.97824,2e-05,3.35023]
[1777059454679,45.17,77605.06,35.0,0.9782,2e-05,3.35518]
[1777059459714,45.17,77605.56,35.0,0.97821,2e-05,3.35457]
[1777059464749,45.18,77605.63,35.0,0.9782,2e-05,3.35497]
[1777059466762,45.18,77597.22,35.0,0.97805,2e-05,3.37444]
[1777059467770,45.18,77593.34,35.0,0.97798,2e-05,3.38342]
[1777059470793,45.18,77597.61,35.0,0.97805,2e-05,3.37382]
[1777059472806,45.18,77598.84,35.0,0.97808,2e-05,3.37117]
[1777059473813,45.18,77599.95,35.0,0.97809,2e-05,3.36872]
[1777059474820,45.18,77601.38,35.0,0.97812,2e-05,3.36554]
[1777059476834,45.18,77602.55,35.0,0.97814,2e-05,3.36307]
[1777059477841,45.18,77606.04,35.0,0.9782,2e-05,3.3552]
[1777059478847,45.18,77610.92,35.0,0.97829,2e-05,3.34419]
[1777059480862,45.18,77611.92,35.0,0.9783,2e-05,3.3422]
[1777059481869,45.18,77613.87,35.0,0.97834,2e-05,3.3379]
[1777059482876,45.18,77614.82,35.0,0.97835,2e-05,3.33589]
[1777059484890,45.18,77609.28,35.0,0.97825,2e-05,3.34881]
[1777059485897,45.18,77605.94,35.0,0.97819,2e-05,3.35655]
[1777059489925,45.18,77604.73,35.0,0.97817,2e-05,3.35977]
[1777059490932,45.19,77607.33,35.0,0.97821,2e-05,3.35394]
[1777059491939,45.19,77609.79,35.0,0.97825,2e-05,3.34845]
[1777059493954,45.19,77611.07,35.0,0.97827,2e-05,3.34579]
[1777059494959,45.19,77613.6,35.0,0.97832,2e-05,3.34017]
[1777059495967,45.19,77612.19,35.0,0.97829,2e-05,3.34352]
[1777059496974,45.19,77615.11,35.0,0.97834,2e-05,3.33701]
[1777059500001,45.19,77613.24,35.0,0.97831,2e-05,3.34171]
[1777059501993,45.19,77613.25,35.0,0.97831,2e-05,3.34182]
[1777059502223,45.19,77613.25,35.0,0.97831,2e-05,3.34182]
[1777059502335,45.19,77622.03,35.0,0.97846,2e-05,3.32202]
[1777059503027,45.19,77636.93,35.0,0.97872,2e-05,3.28857]
[1777059504034,45.19,77634.79,35.0,0.97868,2e-05,3.29362]
[1777059505970,45.19,77634.79,35.0,0.97868,2e-05,3.29362]
[1777059511083,45.2,77638.66,35.0,0.97875,2e-05,3.28418]
[1777059513097,45.2,77639.5,35.0,0.97876,2e-05,3.28277]
[1777059518132,45.2,77639.09,35.0,0.97875,2e-05,3.2849]
[1777059519139,45.2,77638.17,35.0,0.97873,2e-05,3.28721]
[1777059520146,45.2,77639.42,35.0,0.97875,2e-05,3.28464]
[1777059525810,45.21,77639.13,35.0,0.97874,2e-05,3.28626]
[1777059525841,45.21,77639.13,35.0,0.97874,2e-05,3.28626]
[1777059525972,45.21,77637.78,35.0,0.97871,2e-05,3.28976]
[1777059526723,45.21,77644.22,35.0,0.97882,2e-05,3.27557]
[1777059527196,45.21,77652.33,35.0,0.97896,2e-05,3.25744]
[1777059529863,45.21,77653.11,35.0,0.97897,2e-05,3.25599]
[1777059534632,45.22,77652.55,35.0,0.97895,2e-05,3.25866]
[1777059535346,45.22,77653.27,35.0,0.97896,2e-05,3.25733]
[1777059535701,45.22,77661.18,35.0,0.97909,2e-05,3.24031]
[1777059536261,45.22,77664.75,35.0,0.97916,2e-05,3.23239]
[1777059537268,45.22,77662.31,35.0,0.97911,2e-05,3.23812]
[1777059539282,45.22,77661.41,35.0,0.97909,2e-05,3.24074]
[1777059540289,45.22,77660.21,35.0,0.97907,2e-05,3.24371]
[1777059545379,45.23,77660.19,35.0,0.97906,2e-05,3.24466]
[1777059545406,45.23,77662.37,35.0,0.97909,2e-05,3.24043]
[1777059546753,45.23,77662.37,35.0,0.97909,2e-05,3.24043]
[1777059546812,45.23,77668.31,35.0,0.97919,2e-05,3.2279]
[1777059547099,45.23,77668.31,35.0,0.97919,2e-05,3.2279]
[1777059548380,45.23,77668.77,35.0,0.9792,2e-05,3.22689]
[1777059548480,45.23,77670.75,35.0,0.97923,2e-05,3.22284]
[1777059550359,45.24,77669.87,35.0,0.97919,2e-05,3.22854]
[1777059552373,45.27,77668.53,35.0,0.97912,2e-05,3.23799]
[1777059557408,45.32,77667.76,35.0,0.97899,2e-05,3.25413]
[1777059559422,45.33,77666.8,35.0,0.97894,2e-05,3.26149]
[1777059560429,45.37,77661.98,35.0,0.97877,2e-05,3.28244]
[1777059561436,45.4,77660.86,35.0,0.97868,2e-05,3.29476]
[1777059562443,45.44,77661.78,35.0,0.97862,2e-05,3.30227]
[1777059565464,45.53,77662.79,35.0,0.97843,2e-05,3.32759]
[1777059567341,45.56,77662.86,35.0,0.97836,2e-05,3.33629]
[1777059567479,45.59,77663.83,35.0,0.97831,2e-05,3.34277]
[1777059568486,45.62,77662.81,35.0,0.97823,2e-05,3.3536]
[1777059571506,45.7,77665.02,35.0,0.97809,2e-05,3.37065]
[1777059572514,45.73,77667.06,35.0,0.97807,2e-05,3.37389]
[1777059577549,45.86,77667.6,35.0,0.97779,2e-05,3.41024]
[1777059579564,45.9,77670.46,35.0,0.97773,2e-05,3.41769]
[1777059580571,45.9,77673.04,35.0,0.97778,2e-05,3.41173]
[1777059584599,45.9,77672.02,35.0,0.97776,2e-05,3.41373]
[1777059585606,45.9,77670.92,35.0,0.97775,2e-05,3.41615]
[1777059586613,45.9,77669.15,35.0,0.97771,2e-05,3.42009]
[1777059591647,45.9,77669.13,35.0,0.97772,2e-05,3.41963]
[1777059594669,45.9,77663.37,35.0,0.97762,2e-05,3.43247]
[1777059595676,45.89,77662.52,35.0,0.97761,2e-05,3.43338]
[1777059596683,45.89,77661.12,35.0,0.97759,2e-05,3.43536]
[1777059597690,45.91,77660.25,35.0,0.97753,2e-05,3.44391]
[1777059602724,45.94,77662.23,35.0,0.97749,2e-05,3.44825]
[1777059607760,45.97,77661.59,35.0,0.97741,2e-05,3.45898]
[1777059610781,45.98,77660.63,35.0,0.97738,2e-05,3.463]
[1777059611788,45.98,77659.61,35.0,0.97736,2e-05,3.46534]
[1777059616823,45.99,77660.62,35.0,0.97735,2e-05,3.46658]
[1777059619844,46.0,77659.78,35.0,0.97732,2e-05,3.47028]
[1777059624882,46.01,77659.66,35.0,0.9773,2e-05,3.47346]
[1777059629917,46.02,77659.33,35.0,0.97727,2e-05,3.47708]
[1777059630924,46.02,77652.68,35.0,0.97714,2e-05,3.49297]
[1777059631931,46.02,77649.35,35.0,0.97709,2e-05,3.49883]
[1777059632937,46.02,77654.17,35.0,0.97718,2e-05,3.48824]
[1777059633945,46.03,77653.06,35.0,0.97715,2e-05,3.49135]
[1777059638980,46.03,77651.64,35.0,0.97711,2e-05,3.49734]
[1777059639987,46.05,77640.97,35.0,0.97687,2e-05,3.52737]
[1777059640994,46.05,77642.66,35.0,0.9769,2e-05,3.52393]
[1777059642001,46.06,77643.92,35.0,0.97692,2e-05,3.5215]
[1777059644016,46.06,77649.17,35.0,0.977,2e-05,3.51032]
[1777059645023,46.06,77654.03,35.0,0.97709,2e-05,3.4996]
[1777059646030,46.06,77655.97,35.0,0.97712,2e-05,3.49565]
[1777059647037,46.06,77657.1,35.0,0.97714,2e-05,3.49359]
[1777059648044,46.07,77661.9,35.0,0.97722,2e-05,3.48308]
[1777059649051,46.07,77664.28,35.0,0.97726,2e-05,3.47817]
[1777059654087,46.08,77664.97,35.0,0.97725,2e-05,3.47943]
[1777059659122,46.09,77664.86,35.0,0.97723,2e-05,3.48251]
[1777059661136,46.09,77661.26,35.0,0.97715,2e-05,3.49192]
[1777059664157,46.1,77659.99,35.0,0.97712,2e-05,3.49646]
[1777059665164,46.1,77666.57,35.0,0.97723,2e-05,3.48185]
[1777059666171,46.1,77670.27,35.0,0.97729,2e-05,3.47391]
[1777059667178,46.1,77667.0,35.0,0.97723,2e-05,3.48199]
[1777059668185,46.1,77664.65,35.0,0.97718,2e-05,3.48796]
[1777059673220,46.11,77664.32,35.0,0.97716,2e-05,3.49145]
[1777059677248,46.12,77665.79,35.0,0.97717,2e-05,3.49025]
[1777059681275,46.13,77658.74,35.0,0.97702,2e-05,3.5087]
[1777059682283,46.13,77655.87,35.0,0.97696,2e-05,3.51585]
[1777059683290,46.13,77651.3,35.0,0.97688,2e-05,3.52695]
[1777059684297,46.13,77648.61,35.0,0.97682,2e-05,3.53368]
[1777059687317,46.14,77647.59,35.0,0.97679,2e-05,3.53748]
[1777059690339,46.14,77650.21,35.0,0.97683,2e-05,3.53282]
[1777059691346,46.14,77652.61,35.0,0.97689,2e-05,3.52535]
[1777059695374,46.15,77656.54,35.0,0.97694,2e-05,3.51824]
[1777059696381,46.15,77661.18,35.0,0.97702,2e-05,3.50803]
[1777059697388,46.15,77664.41,35.0,0.97708,2e-05,3.50111]
[1777059699401,46.16,77665.7,35.0,0.97709,2e-05,3.49922]
[1777059704437,46.17,77666.22,35.0,0.97708,2e-05,3.50072]
[1777059709472,46.18,77665.18,35.0,0.97704,2e-05,3.5058]
[1777059714507,46.18,77665.12,35.0,0.97702,2e-05,3.50856]
[1777059719542,46.19,77665.94,35.0,0.97701,2e-05,3.50927]
[1777059721331,46.2,77666.66,35.0,0.97702,2e-05,3.50865]
[1777059721556,46.2,77672.69,35.0,0.97713,2e-05,3.49476]
[1777059722563,46.2,77674.2,35.0,0.97715,2e-05,3.49183]
[1777059723784,46.2,77674.2,35.0,0.97715,2e-05,3.49183]
[1777059725940,46.21,77672.23,35.0,0.9771,2e-05,3.49854]
[1777059731626,46.22,77671.84,35.0,0.97707,2e-05,3.50209]
[1777059735654,46.22,77673.02,35.0,0.97708,2e-05,3.50145]
[1777059736661,46.22,77673.84,35.0,0.97709,2e-05,3.50009]
[1777059738675,46.23,77672.75,35.0,0.97706,2e-05,3.50363]
[1777059740688,46.23,77674.14,35.0,0.97708,2e-05,3.50146]
[1777059741696,46.23,77673.08,35.0,0.97706,2e-05,3.50442]
[1777059743710,46.24,77668.74,35.0,0.97697,2e-05,3.51544]
[1777059748745,46.24,77669.11,35.0,0.97696,2e-05,3.51702]
[1777059749751,46.25,77671.14,35.0,0.97699,2e-05,3.51282]
[1777059754788,46.25,77671.52,35.0,0.97699,2e-05,3.51201]
[1777059756803,46.26,77669.05,35.0,0.97694,2e-05,3.51869]
[1777059761838,46.27,77668.94,35.0,0.97692,2e-05,3.52135]
[1777059762845,46.27,77668.17,35.0,0.9769,2e-05,3.5236]
[1777059767880,46.28,77667.94,35.0,0.97688,2e-05,3.52647]
[1777059768887,46.28,77664.51,35.0,0.97681,2e-05,3.53488]
[1777059769893,46.28,77662.77,35.0,0.97678,2e-05,3.53937]
[1777059771908,46.28,77664.37,35.0,0.9768,2e-05,3.53656]
[1777059774931,46.29,77665.24,35.0,0.9768,2e-05,3.53591]
[1777059779966,46.3,77665.53,35.0,0.97679,2e-05,3.538]
[1777059782988,46.3,77668.7,35.0,0.97683,2e-05,3.53206]
[1777059783995,46.3,77669.53,35.0,0.97685,2e-05,3.53061]
[1777059786009,46.3,77671.15,35.0,0.97687,2e-05,3.52783]
[1777059793058,46.32,77671.16,35.0,0.97684,2e-05,3.53119]
[1777059797086,46.32,77674.99,35.0,0.9769,2e-05,3.52426]
[1777059797496,46.32,77674.99,35.0,0.9769,2e-05,3.52426]
[1777059798093,46.32,77680.52,35.0,0.977,2e-05,3.51201]
[1777059803128,46.33,77679.26,35.0,0.97695,2e-05,3.51746]
[1777059804135,46.33,77677.71,35.0,0.97692,2e-05,3.52153]
[1777059809173,46.34,77677.61,35.0,0.9769,2e-05,3.52422]
[1777059813200,46.35,77678.5,35.0,0.97691,2e-05,3.52172]
[1777059818235,46.36,77677.92,35.0,0.97689,2e-05,3.52548]
[1777059823270,46.37,77677.85,35.0,0.97687,2e-05,3.52803]
[1777059828306,46.37,77677.46,35.0,0.97684,2e-05,3.53128]
[1777059832334,46.38,77678.78,35.0,0.97685,2e-05,3.5301]
[1777059837368,46.39,77678.99,35.0,0.97684,2e-05,3.53193]
[1777059841397,46.39,77677.59,35.0,0.9768,2e-05,3.537]
[1777059842403,46.4,77678.71,35.0,0.97681,2e-05,3.53487]
[1777059846432,46.4,77677.44,35.0,0.97678,2e-05,3.53961]
[1777059849453,46.41,77676.03,35.0,0.97674,2e-05,3.54421]
[1777059850460,46.41,77675.15,35.0,0.97672,2e-05,3.54668]
[1777059856501,46.42,77673.68,35.0,0.97667,2e-05,3.55269]
[1777059857509,46.42,77674.61,35.0,0.97669,2e-05,3.55097]
[1777059861537,46.42,77672.37,35.0,0.97663,2e-05,3.55788]
[1777059862544,46.42,77670.32,35.0,0.97659,2e-05,3.56306]
[1777059863551,46.43,77669.4,35.0,0.97657,2e-05,3.56562]
[1777059865564,46.43,77666.37,35.0,0.97651,2e-05,3.57348]
[1777059870599,46.44,77666.21,35.0,0.97649,2e-05,3.57586]
[1777059871607,46.44,77661.54,35.0,0.97641,2e-05,3.58474]
[1777059873060,46.44,77652.35,35.0,0.97624,2e-05,3.60695]
[1777059873621,46.44,77646.21,35.0,0.97612,2e-05,3.62137]
[1777059875634,46.44,77647.31,35.0,0.97614,2e-05,3.61943]
[1777059876642,46.44,77646.25,35.0,0.97611,2e-05,3.62225]
[1777059877648,46.44,77643.99,35.0,0.97607,2e-05,3.62789]
[1777059879663,46.45,77645.02,35.0,0.97608,2e-05,3.62609]
[1777059880669,46.45,77650.16,35.0,0.97618,2e-05,3.61434]
[1777059881677,46.45,77647.83,35.0,0.97613,2e-05,3.62015]
[1777059883691,46.45,77648.93,35.0,0.97615,2e-05,3.61822]
[1777059888725,46.46,77648.52,35.0,0.97613,2e-05,3.62085]
[1777059890740,46.46,77647.32,35.0,0.9761,2e-05,3.62433]
[1777059891747,46.46,77645.94,35.0,0.97607,2e-05,3.6279]
[1777059892753,46.46,77644.94,35.0,0.97605,2e-05,3.63057]
[1777059897788,46.47,77644.29,35.0,0.97602,2e-05,3.63367]
[1777059898796,46.47,77645.47,35.0,0.97604,2e-05,3.6312]
[1777059900873,46.47,77645.47,35.0,0.97604,2e-05,3.6312]
[1777059901229,46.47,77645.47,35.0,0.97604,2e-05,3.6312]
[1777059901266,46.47,77642.67,35.0,0.97598,2e-05,3.63872]
[1777059901817,46.47,77632.73,35.0,0.97579,2e-05,3.66221]
[1777059902824,46.47,77636.55,35.0,0.97587,2e-05,3.65343]
[1777059903831,46.47,77640.85,35.0,0.97594,2e-05,3.64355]
[1777059904838,46.47,77643.42,35.0,0.97599,2e-05,3.63778]
[1777059907859,46.48,77638.76,35.0,0.9759,2e-05,3.64968]
[1777059908866,46.48,77636.87,35.0,0.97586,2e-05,3.65443]
[1777059914908,46.48,77636.59,35.0,0.97584,2e-05,3.65673]
[1777059916921,46.48,77631.75,35.0,0.97574,2e-05,3.66874]
[1777059918936,46.49,77630.68,35.0,0.97572,2e-05,3.6718]
[1777059921957,46.49,77631.64,35.0,0.97573,2e-05,3.67027]
[1777059923976,46.49,77624.07,35.0,0.97558,2e-05,3.68875]
[1777059930021,46.49,77623.63,35.0,0.97556,2e-05,3.69114]
[1777059931028,46.49,77624.89,35.0,0.9756,2e-05,3.6859]
[1777059936066,46.5,77624.77,35.0,0.97559,2e-05,3.68727]
[1777059939087,46.5,77620.12,35.0,0.9755,2e-05,3.69899]
[1777059940094,46.5,77617.89,35.0,0.97545,2e-05,3.70453]
[1777059942108,46.5,77616.57,35.0,0.97542,2e-05,3.70825]
[1777059945129,46.5,77618.77,35.0,0.97546,2e-05,3.70353]
[1777059946136,46.51,77617.43,35.0,0.97543,2e-05,3.70692]
[1777059951171,46.51,77617.62,35.0,0.97543,2e-05,3.70739]
[1777059953185,46.51,77619.38,35.0,0.97546,2e-05,3.70357]
[1777059957215,46.51,77618.0,35.0,0.97543,2e-05,3.70764]
[1777059958222,46.51,77616.59,35.0,0.9754,2e-05,3.7112]
[1777059960237,46.51,77617.63,35.0,0.97542,2e-05,3.7089]
[1777059961350,46.51,77617.63,35.0,0.97542,2e-05,3.7089]
[1777059962250,46.52,77616.04,35.0,0.97538,2e-05,3.71327]
[1777059967285,46.52,77615.7,35.0,0.97537,2e-05,3.71499]
[1777059970306,46.52,77619.59,35.0,0.97544,2e-05,3.70625]
[1777059972320,46.52,77618.07,35.0,0.97541,2e-05,3.71028]
[1777059974334,46.52,77615.93,35.0,0.97536,2e-05,3.71578]
[1777059979369,46.53,77609.38,35.0,0.97523,2e-05,3.73237]
[1777059980377,46.53,77610.73,35.0,0.97525,2e-05,3.72929]
[1777059985412,46.53,77609.84,35.0,0.97523,2e-05,3.7322]
[1777059988433,46.53,77611.12,35.0,0.97525,2e-05,3.72961]
[1777059993467,46.53,77611.89,35.0,0.97527,2e-05,3.72611]
[1777059994475,46.53,77613.69,35.0,0.97531,2e-05,3.72196]
[1777059997495,46.54,77610.39,35.0,0.97524,2e-05,3.7304]
[1777060001525,46.54,77609.26,35.0,0.97521,2e-05,3.73375]
[1777060005552,46.54,77611.79,35.0,0.97526,2e-05,3.72832]
[1777060010586,46.54,77611.78,35.0,0.97525,2e-05,3.72918]
[1777060015622,46.55,77611.19,35.0,0.97523,2e-05,3.73143]
[1777060020658,46.55,77610.8,35.0,0.97522,2e-05,3.73318]
[1777060025695,46.55,77611.36,35.0,0.97522,2e-05,3.73266]
[1777060030729,46.55,77611.13,35.0,0.97521,2e-05,3.73403]
[1777060035763,46.56,77609.73,35.0,0.97518,2e-05,3.73819]
[1777060038785,46.56,77608.51,35.0,0.97515,2e-05,3.74158]
[1777060043821,46.56,77608.18,35.0,0.97514,2e-05,3.74312]
[1777060045836,46.56,77612.86,35.0,0.97523,2e-05,3.73219]
[1777060046842,46.56,77618.31,35.0,0.97533,2e-05,3.7193]
[1777060047850,46.56,77621.62,35.0,0.97539,2e-05,3.71158]
[1777060048856,46.56,77627.07,35.0,0.9755,2e-05,3.69879]
[1777060049864,46.56,77635.82,35.0,0.97566,2e-05,3.67821]
[1777060050871,46.56,77638.8,35.0,0.97572,2e-05,3.67141]
[1777060052884,46.57,77637.2,35.0,0.9757,2e-05,3.67328]
[1777060055906,46.57,77638.4,35.0,0.97571,2e-05,3.67121]
[1777060056654,46.57,77638.4,35.0,0.97571,2e-05,3.67121]
[1777060056913,46.57,77641.87,35.0,0.97578,2e-05,3.66325]
[1777060058252,46.57,77644.91,35.0,0.97583,2e-05,3.65663]
[1777060062954,46.58,77641.77,35.0,0.97576,2e-05,3.66518]
[1777060063962,46.58,77638.37,35.0,0.9757,2e-05,3.67351]
[1777060064969,46.58,77636.58,35.0,0.97566,2e-05,3.67801]
[1777060068997,46.58,77632.06,35.0,0.97557,2e-05,3.68975]
[1777060070006,46.58,77628.74,35.0,0.9755,2e-05,3.69788]
[1777060071010,46.58,77627.5,35.0,0.97547,2e-05,3.70105]
[1777060075039,46.58,77628.67,35.0,0.97549,2e-05,3.69912]
[1777060080076,46.59,77627.27,35.0,0.97545,2e-05,3.70355]
[1777060081083,46.59,77623.47,35.0,0.97538,2e-05,3.71283]
[1777060082090,46.59,77621.2,35.0,0.97533,2e-05,3.71845]
[1777060083097,46.59,77623.36,35.0,0.97538,2e-05,3.71347]
[1777060084104,46.59,77621.86,35.0,0.97534,2e-05,3.71725]
[1777060087125,46.59,77620.28,35.0,0.97531,2e-05,3.7216]
[1777060091153,46.6,77618.32,35.0,0.97527,2e-05,3.72701]
[1777060092159,46.6,77610.58,35.0,0.97511,2e-05,3.74576]
[1777060094174,46.6,77610.26,35.0,0.97511,2e-05,3.74684]
[1777060098202,46.6,77612.92,35.0,0.97515,2e-05,3.74103]
[1777060103237,46.6,77614.35,35.0,0.97517,2e-05,3.73837]
[1777060108272,46.6,77613.58,35.0,0.97515,2e-05,3.74102]
[1777060113307,46.61,77613.58,35.0,0.97516,2e-05,3.73953]
[1777060116328,46.61,77605.99,35.0,0.97501,2e-05,3.75827]
[1777060117492,46.61,77602.52,35.0,0.97494,2e-05,3.76676]
[1777060124384,46.61,77603.02,35.0,0.97494,2e-05,3.76638]
[1777060126398,46.61,77601.22,35.0,0.97491,2e-05,3.77095]
[1777060131433,46.61,77601.66,35.0,0.97491,2e-05,3.77046]
[1777060135461,46.62,77603.2,35.0,0.97494,2e-05,3.76719]
[1777060140495,46.62,77603.37,35.0,0.97494,2e-05,3.76738]
[1777060145531,46.62,77602.96,35.0,0.97492,2e-05,3.76895]
[1777060147545,46.62,77616.68,35.0,0.97519,2e-05,3.73619]
[1777060148552,46.62,77617.77,35.0,0.97521,2e-05,3.73375]
[1777060149559,46.62,77614.68,35.0,0.97515,2e-05,3.74134]
[1777060150566,46.62,77611.05,35.0,0.97508,2e-05,3.75022]
[1777060155601,46.62,77610.2,35.0,0.97505,2e-05,3.753]
[1777060159630,46.63,77608.61,35.0,0.97502,2e-05,3.75741]
[1777060162651,46.63,77609.78,35.0,0.97504,2e-05,3.75499]
[1777060164666,46.63,77608.65,35.0,0.97501,2e-05,3.75799]
[1777060168694,46.63,77609.86,35.0,0.97503,2e-05,3.75559]
[1777060173729,46.63,77609.23,35.0,0.97503,2e-05,3.75527]
[1777060176750,46.63,77607.95,35.0,0.975,2e-05,3.75873]
[1777060181784,46.64,77607.1,35.0,0.97498,2e-05,3.76136]
[1777060186820,46.64,77608.62,35.0,0.97501,2e-05,3.75826]
[1777060187827,46.64,77607.54,35.0,0.97498,2e-05,3.76097]
[1777060192862,46.64,77608.65,35.0,0.975,2e-05,3.75886]
[1777060193869,46.64,77610.1,35.0,0.97503,2e-05,3.75548]
[1777060194876,46.64,77606.76,35.0,0.97496,2e-05,3.76365]
[1777060195882,46.64,77603.54,35.0,0.9749,2e-05,3.77152]
[1777060200918,46.64,77614.28,35.0,0.97511,2e-05,3.74612]
[1777060201927,46.64,77627.96,35.0,0.97537,2e-05,3.71351]
[1777060202933,46.64,77616.05,35.0,0.97514,2e-05,3.7422]
[1777060203940,46.64,77609.68,35.0,0.97501,2e-05,3.75765]
[1777060205956,46.64,77611.26,35.0,0.97504,2e-05,3.75409]
[1777060206963,46.65,77617.08,35.0,0.97515,2e-05,3.74024]
[1777060208976,46.65,77624.14,35.0,0.97529,2e-05,3.72363]
[1777060213005,46.65,77622.29,35.0,0.97525,2e-05,3.72876]
[1777060218040,46.65,77623.62,35.0,0.97526,2e-05,3.72642]
[1777060220054,46.65,77631.51,35.0,0.97541,2e-05,3.70793]
[1777060221062,46.65,77635.12,35.0,0.97548,2e-05,3.69954]
[1777060222069,46.65,77631.18,35.0,0.9754,2e-05,3.70914]
[1777060223076,46.65,77630.2,35.0,0.97538,2e-05,3.71168]
[1777060224082,46.66,77629.07,35.0,0.97536,2e-05,3.71457]
[1777060225090,46.66,77627.15,35.0,0.97532,2e-05,3.71934]
[1777060226669,46.66,77618.94,35.0,0.97516,2e-05,3.73932]
[1777060227104,46.66,77610.24,35.0,0.97499,2e-05,3.76021]
[1777060228111,46.66,77609.15,35.0,0.97497,2e-05,3.76296]
[1777060231132,46.66,77605.53,35.0,0.97491,2e-05,3.76955]
[1777060236167,46.66,77606.07,35.0,0.97492,2e-05,3.76878]
[1777060239188,46.66,77604.66,35.0,0.97489,2e-05,3.7725]
[1777060240195,46.66,77603.24,35.0,0.97486,2e-05,3.77603]
[1777060242209,46.66,77602.04,35.0,0.97483,2e-05,3.77911]
[1777060244223,46.66,77604.21,35.0,0.97488,2e-05,3.77405]
[1777060249257,46.66,77604.13,35.0,0.97487,2e-05,3.77473]
[1777060251272,46.67,77607.21,35.0,0.97493,2e-05,3.7675]
[1777060256306,46.67,77606.56,35.0,0.97491,2e-05,3.7696]
[1777060261342,46.67,77606.71,35.0,0.97491,2e-05,3.76975]
[1777060266377,46.67,77604.44,35.0,0.97486,2e-05,3.77571]
[1777060271413,46.67,77604.57,35.0,0.97486,2e-05,3.77585]
[1777060272420,46.67,77611.44,35.0,0.97499,2e-05,3.75938]
[1777060274434,46.67,77609.2,35.0,0.97495,2e-05,3.76497]
[1777060275441,46.67,77604.51,35.0,0.97486,2e-05,3.7764]
[1777060276448,46.67,77602.69,35.0,0.97482,2e-05,3.7809]
[1777060277455,46.67,77600.14,35.0,0.97477,2e-05,3.78715]
[1777060279469,46.67,77598.5,35.0,0.97474,2e-05,3.79126]
[1777060280476,46.67,77608.65,35.0,0.97493,2e-05,3.7668]
[1777060281483,46.67,77620.65,35.0,0.97517,2e-05,3.73803]
[1777060282490,46.68,77622.13,35.0,0.97519,2e-05,3.73473]
[1777060285511,46.68,77620.76,35.0,0.97516,2e-05,3.73846]
[1777060288532,46.68,77617.17,35.0,0.97509,2e-05,3.7475]
[1777060290546,46.68,77618.25,35.0,0.97511,2e-05,3.74516]
[1777060294574,46.68,77621.41,35.0,0.97518,2e-05,3.73563]
[1777060296588,46.68,77622.62,35.0,0.9752,2e-05,3.73301]
[1777060300615,46.68,77626.86,35.0,0.97528,2e-05,3.72344]
[1777060303637,46.69,77625.22,35.0,0.97525,2e-05,3.72782]
[1777060304644,46.69,77619.84,35.0,0.97514,2e-05,3.74085]
[1777060309681,46.69,77620.46,35.0,0.97515,2e-05,3.73996]
[1777060312702,46.69,77623.64,35.0,0.97521,2e-05,3.73271]
[1777060313709,46.69,77626.28,35.0,0.97526,2e-05,3.72653]
[1777060314715,46.69,77627.65,35.0,0.97528,2e-05,3.7234]
[1777060315722,46.69,77626.59,35.0,0.97526,2e-05,3.72608]
[1777060317737,46.69,77625.26,35.0,0.97523,2e-05,3.72954]
[1777060319751,46.69,77621.99,35.0,0.97517,2e-05,3.73762]
[1777060323779,46.69,77619.55,35.0,0.97512,2e-05,3.74393]
[1777060324786,46.69,77616.65,35.0,0.97506,2e-05,3.75099]
[1777060328815,46.69,77617.84,35.0,0.97508,2e-05,3.74851]
[1777060333860,46.7,77617.51,35.0,0.97507,2e-05,3.74981]
[1777060336876,46.7,77622.61,35.0,0.97517,2e-05,3.73788]
[1777060337883,46.7,77628.3,35.0,0.97527,2e-05,3.7244]
[1777060341911,46.7,77629.46,35.0,0.97529,2e-05,3.7222]
[1777060345939,46.7,77630.87,35.0,0.97531,2e-05,3.7194]
[1777060350973,46.7,77623.52,35.0,0.97517,2e-05,3.73768]
[1777060351980,46.7,77624.64,35.0,0.9752,2e-05,3.73263]
[1777060353995,46.71,77623.08,35.0,0.97517,2e-05,3.73659]
[1777060355008,46.71,77621.56,35.0,0.97514,2e-05,3.74034]
[1777060360040,46.71,77621.5,35.0,0.97514,2e-05,3.74099]
[1777060361046,46.71,77608.45,35.0,0.97488,2e-05,3.77246]
[1777060362053,46.71,77604.91,35.0,0.97481,2e-05,3.78105]
[1777060363060,46.71,77603.15,35.0,0.97478,2e-05,3.78534]
[1777060368095,46.71,77601.42,35.0,0.97474,2e-05,3.78969]
[1777060372124,46.71,77599.7,35.0,0.97471,2e-05,3.79398]
[1777060374496,46.71,77599.73,35.0,0.97471,2e-05,3.79393]
[1777060374520,46.71,77599.73,35.0,0.97471,2e-05,3.79393]
[1777060374621,46.71,77598.15,35.0,0.97468,2e-05,3.79782]
[1777060376152,46.71,77597.0,35.0,0.97465,2e-05,3.80063]
[1777060380180,46.71,77598.09,35.0,0.97467,2e-05,3.79809]
[1777060381186,46.71,77600.06,35.0,0.97471,2e-05,3.79335]
[1777060383201,46.71,77597.57,35.0,0.97466,2e-05,3.79947]
[1777060384208,46.71,77588.85,35.0,0.97449,2e-05,3.82069]
[1777060385624,46.71,77588.85,35.0,0.97449,2e-05,3.82069]
[1777060387392,46.71,77587.47,35.0,0.97446,2e-05,3.82405]
[1777060387488,46.71,77585.45,35.0,0.97442,2e-05,3.82897]
[1777060388237,46.71,77578.62,35.0,0.97429,2e-05,3.84563]
[1777060390252,46.71,77581.53,35.0,0.97435,2e-05,3.83844]
[1777060391897,46.71,77581.53,35.0,0.97435,2e-05,3.83844]
[1777060391258,46.71,77579.49,35.0,0.97431,2e-05,3.84339]
[1777060392265,46.71,77570.12,35.0,0.97412,2e-05,3.8663]
[1777060393621,46.71,77570.0,35.0,0.97412,2e-05,3.86643]
[1777060394279,46.71,77572.06,35.0,0.97416,2e-05,3.86138]
[1777060395137,46.71,77572.06,35.0,0.97416,2e-05,3.86138]
[1777060395424,46.71,77572.06,35.0,0.97416,2e-05,3.86138]
[1777060395496,46.71,77575.64,35.0,0.97423,2e-05,3.85252]
[1777060396704,46.71,77586.05,35.0,0.97444,2e-05,3.82701]
[1777060398306,46.71,77587.61,35.0,0.97447,2e-05,3.82319]
[1777060399230,46.71,77587.61,35.0,0.97447,2e-05,3.82319]
[1777060400320,46.71,77589.33,35.0,0.9745,2e-05,3.81898]
[1777060402335,46.71,77590.48,35.0,0.97453,2e-05,3.81617]
[1777060403342,46.71,77591.56,35.0,0.97455,2e-05,3.81354]
[1777060405356,46.71,77588.42,35.0,0.97449,2e-05,3.82119]
[1777060406363,46.71,77587.19,35.0,0.97446,2e-05,3.82419]
[1777060408376,46.71,77588.66,35.0,0.97449,2e-05,3.8206]
[1777060410391,46.71,77595.74,35.0,0.97463,2e-05,3.80339]
[1777060411399,46.71,77599.69,35.0,0.97472,2e-05,3.79135]
[1777060412405,46.71,77601.46,35.0,0.97476,2e-05,3.78712]
[1777060414419,46.71,77599.45,35.0,0.97472,2e-05,3.7921]
[1777060415427,46.71,77601.14,35.0,0.97475,2e-05,3.78806]
[1777060419454,46.71,77603.33,35.0,0.97479,2e-05,3.78301]
[1777060422476,46.71,77605.84,35.0,0.97484,2e-05,3.77715]
[1777060423483,46.71,77610.33,35.0,0.97493,2e-05,3.7664]
[1777060424490,46.71,77608.6,35.0,0.97489,2e-05,3.77065]
[1777060425497,46.71,77606.6,35.0,0.97485,2e-05,3.77558]
[1777060426504,46.71,77605.63,35.0,0.97483,2e-05,3.77801]
[1777060428518,46.71,77607.2,35.0,0.97486,2e-05,3.77438]
[1777060434795,46.71,77607.28,35.0,0.97486,2e-05,3.77444]
[1777060435567,46.71,77622.39,35.0,0.97515,2e-05,3.73846]
[1777060436574,46.71,77621.47,35.0,0.97513,2e-05,3.74075]
[1777060437581,46.71,77621.27,35.0,0.97513,2e-05,3.74137]
[1777060438843,46.71,77621.27,35.0,0.97513,2e-05,3.74137]
[1777060438850,46.72,77623.24,35.0,0.97516,2e-05,3.73693]
[1777060441609,46.72,77621.55,35.0,0.97513,2e-05,3.74126]
[1777060442616,46.72,77622.35,35.0,0.97514,2e-05,3.73948]
[1777060445637,46.72,77621.14,35.0,0.97512,2e-05,3.7429]
[1777060448659,46.72,77622.45,35.0,0.97514,2e-05,3.74012]
[1777060452687,46.72,77626.56,35.0,0.97521,2e-05,3.73076]
[1777060454700,46.72,77625.75,35.0,0.9752,2e-05,3.73297]
[1777060459736,46.72,77625.78,35.0,0.97519,2e-05,3.73351]
[1777060461750,46.73,77624.8,35.0,0.97517,2e-05,3.73609]
[1777060462757,46.73,77623.93,35.0,0.97515,2e-05,3.73829]
[1777060467792,46.73,77623.29,35.0,0.97514,2e-05,3.74036]
[1777060470813,46.73,77622.21,35.0,0.97511,2e-05,3.74325]
[1777060475847,46.73,77622.69,35.0,0.97514,2e-05,3.74011]
[1777060476855,46.73,77611.97,35.0,0.97493,2e-05,3.76595]
[1777060477862,46.73,77607.67,35.0,0.97484,2e-05,3.77636]
[1777060478869,46.73,77605.82,35.0,0.97481,2e-05,3.78087]
[1777060481890,46.73,77604.9,35.0,0.97479,2e-05,3.78319]
[1777060484911,46.73,77605.91,35.0,0.97481,2e-05,3.78088]
[1777060486925,46.73,77607.34,35.0,0.97483,2e-05,3.77752]
[1777060488939,46.73,77617.19,35.0,0.97502,2e-05,3.75392]
[1777060489946,46.73,77619.59,35.0,0.97507,2e-05,3.74826]
[1777060490953,46.73,77625.25,35.0,0.97518,2e-05,3.73481]
[1777060491960,46.73,77627.03,35.0,0.97521,2e-05,3.73069]
[1777060495991,46.74,77627.83,35.0,0.97522,2e-05,3.7293]
[1777060496157,46.74,77627.83,35.0,0.97522,2e-05,3.7293]
[1777060497000,46.74,77628.86,35.0,0.97524,2e-05,3.72697]
[1777060500156,46.74,77628.64,35.0,0.97523,2e-05,3.7279]
[1777060501031,46.74,77636.12,35.0,0.97538,2e-05,3.71019]
[1777060503051,46.74,77634.64,35.0,0.97535,2e-05,3.71403]
[1777060504077,46.74,77635.59,35.0,0.97536,2e-05,3.71192]
[1777060505062,46.74,77633.77,35.0,0.97533,2e-05,3.71641]
[1777060506068,46.74,77632.89,35.0,0.97531,2e-05,3.71866]
[1777060511103,46.74,77633.98,35.0,0.97532,2e-05,3.71676]
[1777060512111,46.74,77633.0,35.0,0.9753,2e-05,3.71923]
[1777060513118,46.74,77628.93,35.0,0.97523,2e-05,3.72908]
[1777060518153,46.75,77628.39,35.0,0.97521,2e-05,3.73095]
[1777060519160,46.75,77627.05,35.0,0.97518,2e-05,3.73426]
[1777060521176,46.75,77624.12,35.0,0.97513,2e-05,3.74147]
[1777060522180,46.75,77622.2,35.0,0.97509,2e-05,3.74616]
[1777060524195,46.75,77624.9,35.0,0.97514,2e-05,3.73986]
[1777060526209,46.75,77622.07,35.0,0.97508,2e-05,3.74683]
[1777060527216,46.75,77619.64,35.0,0.97503,2e-05,3.75273]
[1777060529230,46.75,77618.51,35.0,0.97501,2e-05,3.75558]
[1777060533258,46.75,77619.63,35.0,0.97505,2e-05,3.75068]
[1777060536279,46.75,77622.69,35.0,0.9751,2e-05,3.74357]
[1777060537285,46.75,77624.68,35.0,0.97514,2e-05,3.73889]
[1777060539299,46.75,77623.67,35.0,0.97512,2e-05,3.7415]
[1777060543328,46.75,77622.64,35.0,0.9751,2e-05,3.74432]
[1777060548362,46.75,77621.98,35.0,0.97508,2e-05,3.74637]
[1777060553580,46.75,77622.41,35.0,0.97509,2e-05,3.74576]
[1777060553610,46.76,77630.37,35.0,0.97524,2e-05,3.72682]
[1777060554781,46.76,77636.98,35.0,0.97536,2e-05,3.71137]
[1777060555412,46.76,77638.28,35.0,0.97539,2e-05,3.70828]
[1777060557024,46.76,77638.28,35.0,0.97539,2e-05,3.70828]
[1777060557125,46.76,77637.0,35.0,0.97536,2e-05,3.71166]
[1777060560446,46.76,77635.13,35.0,0.97532,2e-05,3.71659]
[1777060563468,46.76,77637.68,35.0,0.97537,2e-05,3.71099]
[1777060564478,46.76,77636.47,35.0,0.97534,2e-05,3.71403]
[1777060568502,46.76,77632.16,35.0,0.97525,2e-05,3.72496]
[1777060569510,46.76,77628.25,35.0,0.97518,2e-05,3.73445]
[1777060570517,46.76,77630.03,35.0,0.97521,2e-05,3.73033]
[1777060573537,46.77,77629.04,35.0,0.97519,2e-05,3.73312]
[1777060577566,46.78,77630.86,35.0,0.9752,2e-05,3.73187]
[1777060582601,46.8,77630.11,35.0,0.97513,2e-05,3.74057]
[1777060583608,46.8,77629.11,35.0,0.97511,2e-05,3.7431]
[1777060584615,46.8,77626.58,35.0,0.97506,2e-05,3.74929]
[1777060586629,46.8,77625.61,35.0,0.97504,2e-05,3.75186]
[1777060591664,46.8,77625.34,35.0,0.97504,2e-05,3.75061]
[1777060594684,46.8,77628.35,35.0,0.9751,2e-05,3.74375]
[1777060597706,46.8,77627.13,35.0,0.97507,2e-05,3.74705]
[1777060600727,46.81,77625.97,35.0,0.97505,2e-05,3.75021]
[1777060605762,46.81,77626.45,35.0,0.97505,2e-05,3.74967]
[1777060607775,46.81,77627.46,35.0,0.97507,2e-05,3.74749]
[1777060610798,46.81,77628.6,35.0,0.97509,2e-05,3.74514]
[1777060613819,46.81,77631.61,35.0,0.97514,2e-05,3.73845]
[1777060614826,46.81,77635.41,35.0,0.97522,2e-05,3.72952]
[1777060615833,46.81,77637.77,35.0,0.97526,2e-05,3.72405]
[1777060616840,46.81,77640.0,35.0,0.9753,2e-05,3.71874]
[1777060617847,46.82,77642.6,35.0,0.97533,2e-05,3.71592]
[1777060619861,46.83,77643.63,35.0,0.97534,2e-05,3.71384]
[1777060623889,46.83,77640.33,35.0,0.97527,2e-05,3.72242]
[1777060624896,46.83,77636.05,35.0,0.97519,2e-05,3.7328]
[1777060629931,46.83,77635.69,35.0,0.97518,2e-05,3.73442]
[1777060630937,46.83,77633.57,35.0,0.97514,2e-05,3.73963]
[1777060633959,46.83,77635.01,35.0,0.97516,2e-05,3.73663]
[1777060638994,46.84,77634.59,35.0,0.97515,2e-05,3.7384]
[1777060641008,46.84,77632.37,35.0,0.9751,2e-05,3.744]
[1777060642015,46.84,77630.01,35.0,0.97505,2e-05,3.74979]
[1777060643022,46.84,77628.76,35.0,0.97503,2e-05,3.75291]
[1777060644029,46.84,77627.17,35.0,0.975,2e-05,3.75684]
[1777060645036,46.84,77629.32,35.0,0.97504,2e-05,3.7518]
[1777060646042,46.84,77625.02,35.0,0.97495,2e-05,3.76223]
[1777060651079,46.84,77625.05,35.0,0.97496,2e-05,3.76018]
[1777060656114,46.84,77628.32,35.0,0.97502,2e-05,3.75285]
[1777060657121,46.84,77630.15,35.0,0.97506,2e-05,3.74859]
[1777060658127,46.84,77631.3,35.0,0.97508,2e-05,3.74596]
[1777060660142,46.84,77632.96,35.0,0.97511,2e-05,3.74224]
[1777060661153,46.84,77636.31,35.0,0.97517,2e-05,3.73436]
[1777060662160,46.84,77642.15,35.0,0.97529,2e-05,3.72058]
[1777060663167,46.84,77644.4,35.0,0.97533,2e-05,3.71539]
[1777060666187,46.85,77648.5,35.0,0.9754,2e-05,3.70616]
[1777060670216,46.85,77650.26,35.0,0.97543,2e-05,3.70271]
[1777060675251,46.85,77651.67,35.0,0.97545,2e-05,3.70029]
[1777060678272,46.85,77652.56,35.0,0.97546,2e-05,3.69874]
[1777060679278,46.85,77654.17,35.0,0.97549,2e-05,3.69512]
[1777060680286,46.86,77656.05,35.0,0.97553,2e-05,3.69086]
[1777060681293,46.86,77654.75,35.0,0.9755,2e-05,3.69414]
[1777060684314,46.86,77649.92,35.0,0.9754,2e-05,3.70615]
[1777060689350,46.86,77656.66,35.0,0.97552,2e-05,3.69102]
[1777060694385,46.86,77656.93,35.0,0.97552,2e-05,3.69133]
[1777060699419,46.87,77657.24,35.0,0.97552,2e-05,3.69152]
[1777060701435,46.87,77655.44,35.0,0.97548,2e-05,3.69615]
[1777060702443,46.87,77654.16,35.0,0.97546,2e-05,3.69935]
[1777060703450,46.87,77648.32,35.0,0.97534,2e-05,3.71337]
[1777060705464,46.87,77647.44,35.0,0.97533,2e-05,3.71575]
[1777060710499,46.87,77646.66,35.0,0.97531,2e-05,3.71829]
[1777060715533,46.87,77647.15,35.0,0.97532,2e-05,3.71535]
[1777060716621,46.88,77643.33,35.0,0.97525,2e-05,3.72457]
[1777060717547,46.88,77642.11,35.0,0.97523,2e-05,3.7276]
[1777060718555,46.88,77641.21,35.0,0.97521,2e-05,3.72987]
[1777060719562,46.88,77642.23,35.0,0.97523,2e-05,3.72755]
[1777060722583,46.88,77641.22,35.0,0.9752,2e-05,3.73033]
[1777060725604,46.88,77643.31,35.0,0.97524,2e-05,3.72571]
[1777060727617,46.88,77645.23,35.0,0.97528,2e-05,3.7214]
[1777060728625,46.88,77647.79,35.0,0.97532,2e-05,3.71545]
[1777060729631,46.88,77649.56,35.0,0.97536,2e-05,3.71139]
[1777060731646,46.88,77656.36,35.0,0.97548,2e-05,3.69559]
[1777060732652,46.88,77659.3,35.0,0.97554,2e-05,3.68881]
[1777060735674,46.88,77658.04,35.0,0.97551,2e-05,3.69236]
[1777060738695,46.89,77659.51,35.0,0.97553,2e-05,3.68943]
[1777060740709,46.89,77653.35,35.0,0.97541,2e-05,3.70437]
[1777060741716,46.89,77651.93,35.0,0.97539,2e-05,3.70789]
[1777060742723,46.89,77650.59,35.0,0.97536,2e-05,3.71122]
[1777060746751,46.89,77649.52,35.0,0.97533,2e-05,3.71433]
[1777060748765,46.89,77643.78,35.0,0.97522,2e-05,3.72825]
[1777060749772,46.89,77642.1,35.0,0.97519,2e-05,3.73237]
[1777060754807,46.89,77641.18,35.0,0.97517,2e-05,3.7351]
[1777060755814,46.89,77642.34,35.0,0.97519,2e-05,3.73244]
[1777060757828,46.89,77643.62,35.0,0.97521,2e-05,3.72961]
[1777060762863,46.9,77642.55,35.0,0.97518,2e-05,3.73274]
[1777060763870,46.9,77639.13,35.0,0.97512,2e-05,3.74102]
[1777060764877,46.9,77636.44,35.0,0.97507,2e-05,3.74756]
[1777060765883,46.9,77637.73,35.0,0.97509,2e-05,3.74458]
[1777060769912,46.9,77638.84,35.0,0.97511,2e-05,3.74231]
[1777060772933,46.9,77640.39,35.0,0.97515,2e-05,3.73644]
[1777060775953,46.9,77643.24,35.0,0.9752,2e-05,3.73]
[1777060776961,46.9,77646.29,35.0,0.97526,2e-05,3.72286]
[1777060777968,46.9,77649.24,35.0,0.97532,2e-05,3.71598]
[1777060779982,46.9,77651.37,35.0,0.97535,2e-05,3.71121]
[1777060781996,46.9,77652.49,35.0,0.97537,2e-05,3.70887]
[1777060785019,46.91,77654.2,35.0,0.9754,2e-05,3.70529]
[1777060786027,46.91,77656.05,35.0,0.97544,2e-05,3.70123]
[1777060787033,46.91,77657.0,35.0,0.97545,2e-05,3.69915]
[1777060789049,46.91,77659.46,35.0,0.9755,2e-05,3.69368]
[1777060792944,46.91,77659.35,35.0,0.97549,2e-05,3.69447]
[1777060793078,46.91,77647.38,35.0,0.97526,2e-05,3.72286]
[1777060794085,46.91,77637.76,35.0,0.97507,2e-05,3.74609]
[1777060795092,46.91,77641.59,35.0,0.97515,2e-05,3.73695]
[1777060796099,46.91,77645.93,35.0,0.97523,2e-05,3.72679]
[1777060796539,46.91,77645.93,35.0,0.97523,2e-05,3.72679]
[1777060798113,46.91,77651.96,35.0,0.97534,2e-05,3.71269]
[1777060801141,46.91,77648.07,35.0,0.97527,2e-05,3.72235]
[1777060802149,46.91,77643.56,35.0,0.97518,2e-05,3.73321]
[1777060803156,46.91,77642.06,35.0,0.97515,2e-05,3.73689]
[1777060805172,46.91,77651.09,35.0,0.97532,2e-05,3.71561]
[1777060806177,46.92,77651.16,35.0,0.97532,2e-05,3.71558]
[1777060807184,46.92,77649.27,35.0,0.97528,2e-05,3.72021]
[1777060808193,46.92,77647.24,35.0,0.97524,2e-05,3.72516]
[1777060813229,46.92,77646.74,35.0,0.97523,2e-05,3.72695]
[1777060815244,46.92,77648.11,35.0,0.97525,2e-05,3.72393]
[1777060816251,46.92,77649.15,35.0,0.97527,2e-05,3.72158]
[1777060821286,46.92,77649.06,35.0,0.97527,2e-05,3.72242]
[1777060823300,46.92,77645.35,35.0,0.97519,2e-05,3.7315]
[1777060824307,46.92,77639.68,35.0,0.97508,2e-05,3.74513]
[1777060825476,46.92,77634.79,35.0,0.97499,2e-05,3.7569]
[1777060826321,46.92,77637.17,35.0,0.97503,2e-05,3.75127]
[1777060831356,46.92,77639.96,35.0,0.9751,2e-05,3.74251]
[1777060834377,46.93,77641.15,35.0,0.97512,2e-05,3.73997]
[1777060836390,46.93,77638.45,35.0,0.97507,2e-05,3.74662]
[1777060837398,46.93,77637.2,35.0,0.97504,2e-05,3.7497]
[1777060839412,46.93,77633.13,35.0,0.97496,2e-05,3.75961]
[1777060840420,46.93,77629.25,35.0,0.97488,2e-05,3.76899]
[1777060841428,46.93,77622.9,35.0,0.97476,2e-05,3.7843]
[1777060842435,46.93,77619.69,35.0,0.9747,2e-05,3.79206]
[1777060843442,46.93,77613.63,35.0,0.97458,2e-05,3.80671]
[1777060844449,46.93,77607.74,35.0,0.97446,2e-05,3.82096]
[1777060845460,46.93,77606.12,35.0,0.97443,2e-05,3.82485]
[1777060846465,46.93,77596.37,35.0,0.97424,2e-05,3.84872]
[1777060846738,46.93,77596.37,35.0,0.97424,2e-05,3.84872]
[1777060847020,46.93,77596.37,35.0,0.97424,2e-05,3.84872]
[1777060847473,46.93,77588.31,35.0,0.97407,2e-05,3.86853]
[1777060848481,46.93,77580.3,35.0,0.97391,2e-05,3.88825]
[1777060849487,46.93,77578.19,35.0,0.97387,2e-05,3.89348]
[1777060850527,46.93,77578.19,35.0,0.97387,2e-05,3.89348]
[1777060852508,46.93,77579.66,35.0,0.9739,2e-05,3.89]
[1777060856536,46.93,77578.23,35.0,0.97387,2e-05,3.89368]
[1777060857544,46.93,77577.14,35.0,0.97385,2e-05,3.8964]
[1777060860565,46.93,77575.48,35.0,0.97381,2e-05,3.90059]
[1777060861573,46.93,77569.38,35.0,0.97369,2e-05,3.91565]
[1777060863586,46.93,77579.59,35.0,0.97389,2e-05,3.89051]
[1777060864718,46.93,77586.91,35.0,0.97404,2e-05,3.8726]
[1777060865600,46.93,77591.35,35.0,0.97413,2e-05,3.86182]
[1777060866606,46.93,77592.97,35.0,0.97416,2e-05,3.85796]
[1777060871645,46.93,77594.86,35.0,0.97419,2e-05,3.85385]
[1777060873658,46.93,77593.74,35.0,0.97417,2e-05,3.8568]
[1777060874666,46.93,77592.09,35.0,0.97414,2e-05,3.86093]
[1777060875673,46.93,77591.12,35.0,0.97412,2e-05,3.86339]
[1777060876680,46.93,77592.15,35.0,0.97414,2e-05,3.86096]
[1777060879701,46.94,77591.03,35.0,0.97411,2e-05,3.86397]
[1777060880709,46.94,77592.07,35.0,0.97413,2e-05,3.86152]
[1777060884737,46.94,77595.14,35.0,0.97419,2e-05,3.8544]
[1777060885743,46.94,77602.63,35.0,0.97434,2e-05,3.83626]
[1777060886751,46.94,77605.0,35.0,0.97438,2e-05,3.83064]
[1777060890779,46.94,77607.15,35.0,0.97442,2e-05,3.82601]
[1777060892793,46.94,77608.32,35.0,0.97446,2e-05,3.82098]
[1777060893800,46.94,77609.32,35.0,0.97448,2e-05,3.81873]
[1777060898835,46.94,77609.59,35.0,0.97447,2e-05,3.81892]
[1777060903869,46.95,77610.11,35.0,0.97448,2e-05,3.81852]
[1777060904877,46.95,77611.4,35.0,0.9745,2e-05,3.81556]
[1777060910918,46.95,77612.78,35.0,0.97452,2e-05,3.81327]
[1777060912623,46.95,77614.56,35.0,0.97455,2e-05,3.80934]
[1777060912933,46.95,77621.7,35.0,0.97469,2e-05,3.7921]
[1777060913939,46.95,77622.89,35.0,0.97471,2e-05,3.78945]
[1777060915954,46.95,77623.68,35.0,0.97473,2e-05,3.78799]
[1777060919237,46.96,77623.95,35.0,0.97473,2e-05,3.78778]
[1777060919338,46.96,77625.01,35.0,0.97475,2e-05,3.78568]
[1777060920122,46.96,77627.18,35.0,0.97479,2e-05,3.78046]
[1777060921997,46.96,77628.63,35.0,0.97481,2e-05,3.77744]
[1777060922854,46.96,77628.63,35.0,0.97481,2e-05,3.77744]
[1777060923117,46.96,77637.29,35.0,0.97498,2e-05,3.75692]
[1777060924012,46.96,77641.39,35.0,0.97506,2e-05,3.74736]
[1777060925020,46.96,77642.28,35.0,0.97507,2e-05,3.74552]
[1777060930055,46.97,77641.46,35.0,0.97504,2e-05,3.74896]
[1777060931062,46.97,77638.6,35.0,0.97499,2e-05,3.75609]
[1777060934083,46.97,77639.36,35.0,0.97499,2e-05,3.75512]
[1777060935089,46.97,77635.8,35.0,0.97492,2e-05,3.76391]
[1777060936097,46.97,77633.29,35.0,0.97487,2e-05,3.77021]
[1777060937104,46.97,77631.93,35.0,0.97484,2e-05,3.77374]
[1777060938111,46.97,77629.09,35.0,0.97479,2e-05,3.78081]
[1777060939118,46.97,77626.83,35.0,0.97474,2e-05,3.7865]
[1777060941132,46.98,77628.88,35.0,0.97478,2e-05,3.78203]
[1777060945160,46.98,77626.65,35.0,0.97472,2e-05,3.78831]
[1777060946167,46.98,77627.69,35.0,0.97474,2e-05,3.78604]
[1777060949188,46.98,77625.58,35.0,0.9747,2e-05,3.792]
[1777060954224,46.99,77624.91,35.0,0.97469,2e-05,3.79219]
[1777060957249,46.99,77623.27,35.0,0.97465,2e-05,3.79677]
[1777060957858,46.99,77623.27,35.0,0.97465,2e-05,3.79677]
[1777060957952,46.99,77623.27,35.0,0.97465,2e-05,3.79677]
[1777060958197,46.99,77623.27,35.0,0.97465,2e-05,3.79677]
[1777060958644,46.99,77599.66,35.0,0.97418,2e-05,3.85419]
[1777060959263,46.99,77584.49,35.0,0.97388,2e-05,3.89139]
[1777060960270,46.99,77581.34,35.0,0.97382,2e-05,3.89917]
[1777060963290,46.99,77579.18,35.0,0.97377,2e-05,3.90456]
[1777060965304,46.99,77577.78,35.0,0.97374,2e-05,3.90805]
[1777060970340,46.99,77577.01,35.0,0.97373,2e-05,3.91003]
[1777060975375,46.99,77576.06,35.0,0.97371,2e-05,3.91245]
[1777060977389,46.99,77574.46,35.0,0.97367,2e-05,3.91643]
[1777060979402,46.99,77568.81,35.0,0.97356,2e-05,3.9304]
[1777060980410,46.99,77566.43,35.0,0.97351,2e-05,3.93627]
[1777060982424,46.99,77567.75,35.0,0.97354,2e-05,3.93296]
[1777060983431,46.99,77562.7,35.0,0.97344,2e-05,3.94545]
[1777060984438,46.99,77557.0,35.0,0.97332,2e-05,3.95957]
[1777060989473,46.99,77554.41,35.0,0.97327,2e-05,3.96572]
[1777060994509,46.99,77553.61,35.0,0.97326,2e-05,3.9674]
[1777060995516,46.99,77566.17,35.0,0.97351,2e-05,3.93615]
[1777060996524,46.99,77568.96,35.0,0.97357,2e-05,3.92924]
[1777061000552,46.99,77572.56,35.0,0.97364,2e-05,3.92036]
[1777061001558,46.99,77573.94,35.0,0.97367,2e-05,3.91698]
[1777061003573,46.99,77575.71,35.0,0.97371,2e-05,3.91267]
[1777061004698,46.99,77576.9,35.0,0.97373,2e-05,3.90978]
[1777061005587,46.99,77575.31,35.0,0.9737,2e-05,3.91374]
[1777061006594,46.99,77568.76,35.0,0.97356,2e-05,3.92994]
[1777061007601,46.99,77562.5,35.0,0.97344,2e-05,3.94545]
[1777061008607,46.99,77555.75,35.0,0.9733,2e-05,3.9622]
[1777061009615,46.99,77554.65,35.0,0.97328,2e-05,3.96488]
[1777061011723,46.99,77556.34,35.0,0.97333,2e-05,3.95802]
[1777061012638,46.99,77564.82,35.0,0.9735,2e-05,3.93694]
[1777061013644,46.99,77568.09,35.0,0.97357,2e-05,3.92884]
[1777061018680,46.99,77567.89,35.0,0.97356,2e-05,3.9294]
[1777061023715,46.99,77568.03,35.0,0.97357,2e-05,3.92912]
[1777061028749,46.99,77567.94,35.0,0.97356,2e-05,3.92942]
[1777061033785,46.99,77568.16,35.0,0.97357,2e-05,3.92894]
[1777061037813,46.99,77570.0,35.0,0.9736,2e-05,3.92444]
[1777061038820,46.99,77578.87,35.0,0.97378,2e-05,3.90259]
[1777061039826,46.99,77589.33,35.0,0.97399,2e-05,3.87697]
[1777061040834,46.99,77590.23,35.0,0.97401,2e-05,3.87486]
[1777061041841,46.99,77591.39,35.0,0.97403,2e-05,3.87212]
[1777061046876,46.99,77588.56,35.0,0.97397,2e-05,3.87954]
[1777061048891,46.99,77583.62,35.0,0.97387,2e-05,3.89182]
[1777061049897,46.99,77585.41,35.0,0.97391,2e-05,3.88749]
[1777061054933,46.99,77585.2,35.0,0.9739,2e-05,3.88834]
[1777061057954,46.99,77588.29,35.0,0.97396,2e-05,3.88097]
[1777061058961,46.99,77596.33,35.0,0.97412,2e-05,3.86139]
[1777061063998,47.0,77595.38,35.0,0.9741,2e-05,3.86427]
[1777061065008,47.0,77592.26,35.0,0.97403,2e-05,3.87201]
[1777061070039,47.0,77592.34,35.0,0.97403,2e-05,3.87231]
[1777061072053,47.0,77595.91,35.0,0.97412,2e-05,3.86127]
[1777061074068,47.0,77594.45,35.0,0.97409,2e-05,3.86508]
[1777061079103,47.0,77594.46,35.0,0.97408,2e-05,3.86562]
[1777061084138,47.0,77595.69,35.0,0.9741,2e-05,3.86315]
[1777061086152,47.0,77594.56,35.0,0.97408,2e-05,3.86612]
[1777061091187,47.0,77594.63,35.0,0.97408,2e-05,3.86624]
[1777061096221,47.0,77594.16,35.0,0.97407,2e-05,3.86707]
[1777061099243,47.0,77595.54,35.0,0.9741,2e-05,3.8636]
[1777061103275,47.0,77598.67,35.0,0.97416,2e-05,3.85559]
[1777061104282,47.0,77600.05,35.0,0.97419,2e-05,3.85214]
[1777061107306,47.0,77599.04,35.0,0.97417,2e-05,3.8548]
[1777061110324,47.0,77604.72,35.0,0.97428,2e-05,3.84137]
[1777061111331,47.0,77605.67,35.0,0.9743,2e-05,3.83935]
[1777061112337,47.0,77606.91,35.0,0.97432,2e-05,3.83634]
[1777061115359,47.01,77605.2,35.0,0.97428,2e-05,3.84114]
[1777061117373,47.01,77607.35,35.0,0.97432,2e-05,3.83623]
[1777061118380,47.01,77611.11,35.0,0.9744,2e-05,3.82728]
[1777061121401,47.01,77612.2,35.0,0.97441,2e-05,3.82519]
[1777061126690,47.01,77612.8,35.0,0.97442,2e-05,3.82447]
[1777061126833,47.01,77612.8,35.0,0.97442,2e-05,3.82447]
[1777061127446,47.01,77621.04,35.0,0.97458,2e-05,3.80472]
[1777061130467,47.01,77619.09,35.0,0.97454,2e-05,3.80948]
[1777061132480,47.01,77620.41,35.0,0.97458,2e-05,3.804]
[1777061137939,47.02,77620.03,35.0,0.97457,2e-05,3.80556]
[1777061138526,47.02,77620.03,35.0,0.97457,2e-05,3.80556]
[1777061139155,47.02,77620.05,35.0,0.97457,2e-05,3.80592]
[1777061142555,47.02,77615.81,35.0,0.97448,2e-05,3.81637]
[1777061148596,47.02,77614.67,35.0,0.97446,2e-05,3.81901]
[1777061152625,47.02,77617.73,35.0,0.97452,2e-05,3.81152]
[1777061153632,47.02,77616.5,35.0,0.9745,2e-05,3.81449]
[1777061154639,47.02,77617.64,35.0,0.97452,2e-05,3.81172]
[1777061156653,47.02,77618.58,35.0,0.97454,2e-05,3.80943]
[1777061161689,47.02,77618.36,35.0,0.97453,2e-05,3.80995]
[1777061166724,47.02,77618.31,35.0,0.97453,2e-05,3.81004]
[1777061171760,47.02,77618.52,35.0,0.97453,2e-05,3.81051]
[1777061176795,47.02,77618.37,35.0,0.97452,2e-05,3.81163]
[1777061177802,47.02,77617.38,35.0,0.9745,2e-05,3.81422]
[1777061180824,47.03,77616.1,35.0,0.97447,2e-05,3.81787]
[1777061182837,47.03,77615.07,35.0,0.97444,2e-05,3.82073]
[1777061183844,47.03,77616.0,35.0,0.97446,2e-05,3.81865]
[1777061187873,47.03,77618.01,35.0,0.9745,2e-05,3.81452]
[1777061188880,47.03,77620.02,35.0,0.97453,2e-05,3.80985]
[1777061193917,47.03,77620.66,35.0,0.97455,2e-05,3.80677]
[1777061194923,47.03,77622.72,35.0,0.97459,2e-05,3.802]
[1777061197944,47.04,77621.76,35.0,0.97457,2e-05,3.80492]
[1777061201972,47.04,77620.46,35.0,0.97454,2e-05,3.80884]
[1777061203986,47.04,77619.55,35.0,0.97452,2e-05,3.81141]
[1777061209021,47.04,77618.87,35.0,0.9745,2e-05,3.81394]
[1777061212042,47.04,77618.01,35.0,0.97448,2e-05,3.81654]
[1777061217078,47.05,77618.76,35.0,0.97448,2e-05,3.81558]
[1777061223120,47.05,77618.36,35.0,0.97447,2e-05,3.81758]
[1777061225134,47.05,77613.04,35.0,0.97436,2e-05,3.8308]
[1777061226141,47.05,77611.73,35.0,0.97433,2e-05,3.83412]
[1777061227399,47.05,77611.73,35.0,0.97433,2e-05,3.83412]
[1777061227752,47.05,77611.73,35.0,0.97433,2e-05,3.83412]
[1777061227854,47.05,77612.09,35.0,0.97434,2e-05,3.83354]
[1777061228593,47.05,77612.09,35.0,0.97434,2e-05,3.83354]
[1777061228650,47.05,77586.6,35.0,0.97383,2e-05,3.89572]
[1777061229912,47.05,77580.28,35.0,0.9737,2e-05,3.91131]
[1777061230170,47.05,77582.85,35.0,0.97375,2e-05,3.90498]
[1777061231477,47.05,77582.85,35.0,0.97375,2e-05,3.90498]
[1777061233201,47.05,77586.97,35.0,0.97383,2e-05,3.89495]
[1777061234200,47.05,77596.9,35.0,0.97403,2e-05,3.87069]
[1777061235207,47.05,77596.52,35.0,0.97403,2e-05,3.87172]
[1777061237221,47.06,77597.6,35.0,0.97405,2e-05,3.86926]
[1777061238228,47.06,77599.63,35.0,0.97409,2e-05,3.8644]
[1777061239236,47.06,77600.97,35.0,0.97411,2e-05,3.86124]
[1777061242257,47.06,77599.89,35.0,0.97409,2e-05,3.8642]
[1777061244271,47.06,77596.69,35.0,0.97402,2e-05,3.87222]
[1777061245278,47.06,77593.11,35.0,0.97395,2e-05,3.88107]
[1777061250313,47.06,77592.97,35.0,0.97394,2e-05,3.88179]
[1777061252327,47.06,77586.52,35.0,0.97383,2e-05,3.89521]
[1777061254341,47.06,77584.8,35.0,0.97379,2e-05,3.89957]
[1777061258368,47.06,77586.62,35.0,0.97383,2e-05,3.8953]
[1777061260386,47.06,77592.02,35.0,0.97394,2e-05,3.88217]
[1777061261393,47.06,77597.45,35.0,0.97404,2e-05,3.86895]
[1777061263407,47.06,77597.99,35.0,0.97405,2e-05,3.86782]
[1777061264414,47.06,77594.33,35.0,0.97398,2e-05,3.87686]
[1777061266428,47.06,77596.43,35.0,0.97402,2e-05,3.87193]
[1777061269449,47.06,77594.89,35.0,0.97399,2e-05,3.87599]
[1777061270456,47.06,77593.6,35.0,0.97396,2e-05,3.87924]
[1777061272470,47.06,77592.55,35.0,0.97394,2e-05,3.88199]
[1777061273476,47.06,77589.52,35.0,0.97388,2e-05,3.88951]
[1777061274484,47.07,77585.1,35.0,0.97379,2e-05,3.90043]
[1777061275491,47.07,77583.14,35.0,0.97375,2e-05,3.90532]
[1777061280526,47.07,77583.48,35.0,0.97375,2e-05,3.90474]
[1777061285561,47.07,77583.83,35.0,0.97375,2e-05,3.90422]
[1777061287575,47.07,77585.05,35.0,0.97378,2e-05,3.90134]
[1777061289589,47.07,77590.84,35.0,0.97389,2e-05,3.88727]
[1777061294624,47.07,77591.12,35.0,0.9739,2e-05,3.88704]
[1777061298652,47.07,77591.35,35.0,0.9739,2e-05,3.88684]
[1777061303686,47.07,77591.34,35.0,0.97389,2e-05,3.88731]
[1777061306708,47.07,77589.78,35.0,0.97386,2e-05,3.89141]
[1777061307715,47.07,77587.63,35.0,0.97382,2e-05,3.89676]
[1777061308722,47.07,77586.56,35.0,0.97379,2e-05,3.89946]
[1777061309730,47.07,77588.49,35.0,0.97383,2e-05,3.8948]
[1777061310736,47.07,77590.06,35.0,0.97386,2e-05,3.89103]
[1777061312750,47.07,77589.06,35.0,0.97386,2e-05,3.89111]
[1777061317785,47.08,77588.56,35.0,0.97384,2e-05,3.89275]
[1777061322822,47.08,77588.39,35.0,0.97384,2e-05,3.89356]
[1777061324837,47.08,77589.47,35.0,0.97386,2e-05,3.89106]
[1777061326851,47.08,77588.49,35.0,0.97384,2e-05,3.89361]
[1777061328865,47.08,77589.59,35.0,0.97386,2e-05,3.89106]
[1777061329871,47.08,77587.46,35.0,0.97382,2e-05,3.89635]
[1777061334907,47.08,77586.98,35.0,0.9738,2e-05,3.89784]
[1777061337927,47.08,77587.94,35.0,0.97382,2e-05,3.89566]
[1777061342964,47.08,77587.23,35.0,0.9738,2e-05,3.89769]
[1777061347998,47.08,77587.4,35.0,0.97381,2e-05,3.89756]
[1777061353034,47.08,77586.54,35.0,0.97379,2e-05,3.89995]
[1777061354041,47.08,77588.85,35.0,0.97383,2e-05,3.89434]
[1777061357061,47.08,77586.57,35.0,0.97378,2e-05,3.90012]
[1777061362100,47.09,77587.19,35.0,0.97379,2e-05,3.89886]
[1777061367132,47.09,77585.79,35.0,0.97376,2e-05,3.90257]
[1777061368139,47.09,77582.56,35.0,0.9737,2e-05,3.91055]
[1777061369342,47.09,77576.87,35.0,0.97358,2e-05,3.92461]
[1777061370152,47.09,77571.85,35.0,0.97348,2e-05,3.93701]
[1777061372166,47.09,77573.37,35.0,0.97353,2e-05,3.93069]
[1777061377202,47.09,77574.02,35.0,0.97354,2e-05,3.92908]
[1777061379216,47.09,77576.07,35.0,0.97358,2e-05,3.92403]
[1777061380224,47.09,77577.2,35.0,0.97361,2e-05,3.92126]
[1777061384252,47.09,77578.32,35.0,0.97363,2e-05,3.9186]
[1777061389287,47.09,77579.0,35.0,0.97364,2e-05,3.91709]
[1777061390294,47.09,77582.82,35.0,0.97372,2e-05,3.90772]
[1777061394322,47.09,77584.05,35.0,0.97374,2e-05,3.90491]
[1777061398350,47.09,77585.59,35.0,0.97377,2e-05,3.90136]
[1777061403385,47.09,77585.61,35.0,0.97377,2e-05,3.90165]
[1777061406405,47.09,77596.99,35.0,0.97399,2e-05,3.87398]
[1777061407413,47.09,77601.13,35.0,0.97408,2e-05,3.864]
[1777061408621,47.09,77605.34,35.0,0.97416,2e-05,3.85388]
[1777061413455,47.09,77603.24,35.0,0.97411,2e-05,3.85972]
[1777061415469,47.09,77601.35,35.0,0.97407,2e-05,3.86459]
[1777061416476,47.1,77599.28,35.0,0.97403,2e-05,3.86977]
[1777061421510,47.1,77600.13,35.0,0.97404,2e-05,3.86826]
[1777061422518,47.1,77599.17,35.0,0.97402,2e-05,3.87072]
[1777061423525,47.1,77600.56,35.0,0.97405,2e-05,3.86744]
[1777061428560,47.1,77602.72,35.0,0.97409,2e-05,3.86274]
[1777061429566,47.1,77603.68,35.0,0.9741,2e-05,3.86051]
[1777061434603,47.1,77603.75,35.0,0.97412,2e-05,3.85843]
[1777061439638,47.1,77603.09,35.0,0.9741,2e-05,3.86065]
[1777061444672,47.11,77602.8,35.0,0.97409,2e-05,3.86193]
[1777061449710,47.11,77603.04,35.0,0.97409,2e-05,3.86201]
[1777061454745,47.11,77602.98,35.0,0.97408,2e-05,3.86259]
[1777061457766,47.11,77604.87,35.0,0.97412,2e-05,3.85842]
[1777061462801,47.11,77605.67,35.0,0.97413,2e-05,3.85704]
[1777061465822,47.11,77606.62,35.0,0.97415,2e-05,3.85507]
[1777061467836,47.11,77605.19,35.0,0.97412,2e-05,3.85878]
[1777061468843,47.12,77603.37,35.0,0.97408,2e-05,3.86331]
[1777061473878,47.12,77603.09,35.0,0.97407,2e-05,3.8645]
[1777061476899,47.12,77601.73,35.0,0.97404,2e-05,3.8681]
[1777061479920,47.12,77603.97,35.0,0.97408,2e-05,3.86291]
[1777061482941,47.12,77605.88,35.0,0.97412,2e-05,3.85855]
[1777061485961,47.12,77606.89,35.0,0.97413,2e-05,3.85641]
[1777061487975,47.12,77607.98,35.0,0.97415,2e-05,3.85397]
[1777061488983,47.12,77615.06,35.0,0.97429,2e-05,3.83689]
[1777061489990,47.12,77618.52,35.0,0.97436,2e-05,3.82865]
[1777061490999,47.12,77617.57,35.0,0.97436,2e-05,3.82859]
[1777061492006,47.12,77616.39,35.0,0.97433,2e-05,3.8316]
[1777061497043,47.13,77615.98,35.0,0.97432,2e-05,3.83331]
[1777061502078,47.13,77616.52,35.0,0.97432,2e-05,3.83271]
[1777061508123,47.13,77615.24,35.0,0.97429,2e-05,3.83664]
[1777061510138,47.13,77610.07,35.0,0.97419,2e-05,3.84945]
[1777061511144,47.13,77607.48,35.0,0.97414,2e-05,3.85586]
[1777061516180,47.13,77606.91,35.0,0.97412,2e-05,3.85775]
[1777061521215,47.14,77606.79,35.0,0.97411,2e-05,3.85856]
[1777061526252,47.14,77609.89,35.0,0.97417,2e-05,3.85154]
[1777061527265,47.14,77612.06,35.0,0.97421,2e-05,3.84639]
[1777061532293,47.14,77611.33,35.0,0.97419,2e-05,3.8488]
[1777061538336,47.14,77611.72,35.0,0.9742,2e-05,3.84859]
[1777061541357,47.14,77609.48,35.0,0.97415,2e-05,3.85441]
[1777061546391,47.14,77609.82,35.0,0.97415,2e-05,3.85415]
[1777061551427,47.15,77609.96,35.0,0.97416,2e-05,3.85186]
[1777061556461,47.15,77610.46,35.0,0.97417,2e-05,3.85123]
[1777061561496,47.15,77610.34,35.0,0.97416,2e-05,3.85212]
[1777061567539,47.15,77610.2,35.0,0.97415,2e-05,3.85317]
[1777061573580,47.16,77610.29,35.0,0.97415,2e-05,3.85366]
[1777061578616,47.16,77610.32,35.0,0.97415,2e-05,3.85417]
[1777061583651,47.16,77610.73,35.0,0.97415,2e-05,3.85376]
[1777061588686,47.16,77612.46,35.0,0.97418,2e-05,3.85014]
[1777061594728,47.16,77612.88,35.0,0.97418,2e-05,3.84986]
[1777061596742,47.16,77615.17,35.0,0.97422,2e-05,3.84455]
[1777061598757,47.17,77616.1,35.0,0.97424,2e-05,3.84254]
[1777061601940,47.17,77615.37,35.0,0.97422,2e-05,3.84457]
[1777061602061,47.17,77615.37,35.0,0.97422,2e-05,3.84457]
[1777061602490,47.17,77615.26,35.0,0.97422,2e-05,3.8451]
[1777061602785,47.17,77628.21,35.0,0.97448,2e-05,3.81378]
[1777061603792,47.17,77632.31,35.0,0.97456,2e-05,3.80403]
[1777061604799,47.17,77631.99,35.0,0.97455,2e-05,3.80498]
[1777061606812,47.17,77633.89,35.0,0.97458,2e-05,3.8008]
[1777061611848,47.17,77634.03,35.0,0.97459,2e-05,3.79891]
[1777061616883,47.18,77634.2,35.0,0.97459,2e-05,3.7996]
[1777061617890,47.18,77633.06,35.0,0.97456,2e-05,3.80252]
[1777061618897,47.18,77631.04,35.0,0.97452,2e-05,3.80755]
[1777061623932,47.18,77630.94,35.0,0.97451,2e-05,3.80858]
[1777061625946,47.18,77631.99,35.0,0.97453,2e-05,3.80636]
[1777061628967,47.18,77635.99,35.0,0.97461,2e-05,3.7972]
[1777061629974,47.18,77641.09,35.0,0.97471,2e-05,3.78513]
[1777061632995,47.18,77639.96,35.0,0.97468,2e-05,3.78841]
[1777061638032,47.19,77640.61,35.0,0.97468,2e-05,3.78774]
[1777061643067,47.19,77640.63,35.0,0.97468,2e-05,3.78854]
[1777061647096,47.19,77641.58,35.0,0.97469,2e-05,3.78692]
[1777061648103,47.19,77642.85,35.0,0.97471,2e-05,3.78404]
[1777061650117,47.19,77644.03,35.0,0.97474,2e-05,3.78154]
[1777061651123,47.2,77644.96,35.0,0.97475,2e-05,3.77948]
[1777061659184,47.2,77643.49,35.0,0.97471,2e-05,3.78431]
[1777061665226,47.2,77643.71,35.0,0.97471,2e-05,3.78467]
[1777061671268,47.21,77644.13,35.0,0.97473,2e-05,3.78202]
[1777061673283,47.21,77646.78,35.0,0.97478,2e-05,3.77596]
[1777061674289,47.21,77656.85,35.0,0.97497,2e-05,3.75209]
[1777061675297,47.21,77658.65,35.0,0.975,2e-05,3.748]
[1777061676304,47.21,77656.41,35.0,0.97496,2e-05,3.75354]
[1777061678317,47.21,77655.37,35.0,0.97494,2e-05,3.7564]
[1777061683353,47.21,77655.62,35.0,0.97493,2e-05,3.75679]
[1777061688388,47.22,77657.91,35.0,0.97497,2e-05,3.75236]
[1777061689395,47.22,77658.99,35.0,0.97499,2e-05,3.75001]
[1777061690402,47.22,77657.06,35.0,0.97495,2e-05,3.75483]
[1777061691409,47.22,77659.81,35.0,0.975,2e-05,3.7485]
[1777061696444,47.22,77659.03,35.0,0.97498,2e-05,3.7515]
[1777061701479,47.23,77656.76,35.0,0.97492,2e-05,3.75803]
[1777061704500,47.23,77655.58,35.0,0.9749,2e-05,3.7615]
[1777061705507,47.23,77654.4,35.0,0.97487,2e-05,3.76453]
[1777061706514,47.23,77653.54,35.0,0.97485,2e-05,3.76679]
[1777061707521,47.23,77654.59,35.0,0.97487,2e-05,3.76449]
[1777061708528,47.23,77658.93,35.0,0.97495,2e-05,3.75437]
[1777061713563,47.23,77659.55,35.0,0.97496,2e-05,3.75405]
[1777061714570,47.24,77661.09,35.0,0.97498,2e-05,3.75062]
[1777061715577,47.24,77662.8,35.0,0.97501,2e-05,3.74679]
[1777061716584,47.24,77665.49,35.0,0.97506,2e-05,3.74065]
[1777061719605,47.24,77667.38,35.0,0.9751,2e-05,3.73693]
[1777061723633,47.24,77666.52,35.0,0.97507,2e-05,3.73999]
[1777061724640,47.24,77667.34,35.0,0.97508,2e-05,3.73829]
[1777061726937,47.24,77666.9,35.0,0.97507,2e-05,3.73958]
[1777061727043,47.24,77666.9,35.0,0.97507,2e-05,3.73958]
[1777061727661,47.25,77670.69,35.0,0.97514,2e-05,3.73108]
[1777061728668,47.25,77672.47,35.0,0.97517,2e-05,3.72712]
[1777061731689,47.25,77668.67,35.0,0.97511,2e-05,3.734]
[1777061733703,47.25,77667.84,35.0,0.9751,2e-05,3.73644]
[1777061738738,47.25,77667.57,35.0,0.97508,2e-05,3.73823]
[1777061740752,47.26,77663.43,35.0,0.975,2e-05,3.74851]
[1777061741759,47.26,77659.63,35.0,0.97492,2e-05,3.75775]
[1777061746794,47.26,77659.74,35.0,0.97492,2e-05,3.75802]
[1777061748808,47.26,77657.12,35.0,0.97487,2e-05,3.76424]
[1777061749815,47.26,77655.08,35.0,0.97483,2e-05,3.76908]
[1777061754849,47.26,77655.19,35.0,0.97483,2e-05,3.76867]
[1777061756863,47.26,77648.81,35.0,0.97471,2e-05,3.78385]
[1777061757871,47.26,77647.32,35.0,0.97468,2e-05,3.78739]
[1777061762906,47.25,77647.28,35.0,0.97469,2e-05,3.78577]
[1777061763913,47.25,77648.51,35.0,0.97472,2e-05,3.78277]
[1777061764924,47.25,77655.26,35.0,0.97485,2e-05,3.7666]
[1777061765930,47.25,77657.66,35.0,0.9749,2e-05,3.76083]
[1777061767945,47.25,77658.14,35.0,0.97491,2e-05,3.75985]
[1777061770965,47.25,77656.08,35.0,0.97487,2e-05,3.76473]
[1777061776001,47.25,77655.65,35.0,0.97486,2e-05,3.76569]
[1777061782042,47.25,77655.58,35.0,0.97486,2e-05,3.76597]
[1777061787078,47.26,77655.62,35.0,0.97485,2e-05,3.76701]
[1777061790099,47.26,77654.36,35.0,0.97482,2e-05,3.77058]
[1777061793120,47.26,77653.5,35.0,0.97481,2e-05,3.77069]
[1777061796140,47.26,77650.51,35.0,0.97475,2e-05,3.77838]
[1777061798155,47.26,77649.45,35.0,0.97473,2e-05,3.78125]
[1777061803190,47.26,77649.44,35.0,0.97472,2e-05,3.78209]
[1777061809232,47.27,77650.12,35.0,0.97473,2e-05,3.78122]
[1777061814270,47.27,77649.98,35.0,0.97473,2e-05,3.78133]
[1777061820312,47.27,77650.19,35.0,0.97473,2e-05,3.78054]
[1777061821319,47.27,77638.69,35.0,0.97451,2e-05,3.80807]
[1777061822128,47.27,77638.69,35.0,0.97451,2e-05,3.80807]
[1777061822328,47.27,77631.48,35.0,0.97437,2e-05,3.82554]
[1777061823333,47.27,77629.88,35.0,0.97433,2e-05,3.82948]
[1777061828368,47.27,77630.13,35.0,0.97434,2e-05,3.8293]
[1777061833404,47.27,77629.04,35.0,0.97431,2e-05,3.83242]
[1777061836425,47.27,77634.79,35.0,0.97442,2e-05,3.81886]
[1777061841459,47.27,77634.47,35.0,0.97441,2e-05,3.82029]
[1777061843377,47.27,77634.83,35.0,0.97442,2e-05,3.81955]
[1777061843474,47.27,77631.86,35.0,0.97436,2e-05,3.82684]
[1777061843615,47.27,77631.86,35.0,0.97436,2e-05,3.82684]
[1777061844480,47.27,77622.26,35.0,0.97417,2e-05,3.85017]
[1777061845488,47.27,77621.43,35.0,0.97415,2e-05,3.85226]
[1777061849516,47.27,77620.44,35.0,0.97413,2e-05,3.85495]
[1777061850523,47.27,77616.7,35.0,0.97405,2e-05,3.86411]
[1777061851530,47.28,77613.73,35.0,0.97401,2e-05,3.86885]
[1777061852537,47.28,77608.12,35.0,0.9739,2e-05,3.88256]
[1777061853544,47.28,77602.72,35.0,0.97379,2e-05,3.89578]
[1777061854551,47.28,77601.63,35.0,0.97376,2e-05,3.89845]
[1777061856565,47.28,77599.05,35.0,0.97371,2e-05,3.90477]
[1777061857496,47.28,77599.05,35.0,0.97371,2e-05,3.90477]
[1777061857518,47.28,77599.05,35.0,0.97371,2e-05,3.90477]
[1777061857572,47.28,77594.56,35.0,0.97362,2e-05,3.91577]
[1777061858579,47.28,77593.63,35.0,0.9736,2e-05,3.91802]
[1777061860592,47.27,77592.65,35.0,0.97358,2e-05,3.92036]
[1777061865628,47.27,77592.48,35.0,0.97358,2e-05,3.92062]
[1777061871669,47.27,77592.1,35.0,0.97358,2e-05,3.92136]
[1777061877713,47.27,77592.21,35.0,0.97358,2e-05,3.92093]
[1777061878721,47.27,77594.07,35.0,0.97362,2e-05,3.91634]
[1777061879727,47.27,77592.83,35.0,0.97359,2e-05,3.91937]
[1777061882578,47.27,77592.61,35.0,0.97359,2e-05,3.91989]
[1777061882608,47.27,77590.16,35.0,0.97354,2e-05,3.92586]
[1777061882687,47.27,77590.16,35.0,0.97354,2e-05,3.92586]
[1777061882751,47.27,77585.22,35.0,0.97344,2e-05,3.93802]
[1777061883755,47.27,77579.72,35.0,0.97333,2e-05,3.95154]
[1777061888791,47.27,77580.22,35.0,0.97334,2e-05,3.94994]
[1777061895841,47.27,77580.34,35.0,0.97335,2e-05,3.94918]
[1777061900875,47.27,77579.96,35.0,0.97334,2e-05,3.94982]
[1777061905910,47.27,77580.91,35.0,0.97336,2e-05,3.94722]
[1777061906918,47.27,77579.04,35.0,0.97333,2e-05,3.95179]
[1777061908932,47.27,77581.71,35.0,0.97338,2e-05,3.9451]
[1777061909939,47.27,77578.1,35.0,0.97331,2e-05,3.95398]
[1777061910946,47.27,77574.98,35.0,0.97324,2e-05,3.96164]
[1777061911953,47.27,77572.24,35.0,0.9732,2e-05,3.96579]
[1777061914974,47.27,77574.09,35.0,0.97324,2e-05,3.96098]
[1777061919002,47.27,77576.62,35.0,0.9733,2e-05,3.95445]
[1777061921015,47.27,77578.92,35.0,0.97335,2e-05,3.94865]
[1777061926050,47.26,77578.77,35.0,0.97334,2e-05,3.9488]
[1777061931085,47.26,77576.16,35.0,0.97329,2e-05,3.95505]
[1777061932093,47.26,77574.49,35.0,0.97326,2e-05,3.95915]
[1777061937128,47.26,77574.49,35.0,0.97326,2e-05,3.95891]
[1777061943170,47.26,77574.96,35.0,0.97327,2e-05,3.95747]
[1777061949212,47.26,77574.89,35.0,0.97327,2e-05,3.95741]
[1777061951225,47.26,77577.0,35.0,0.97332,2e-05,3.95209]
[1777061956261,47.26,77577.15,35.0,0.97332,2e-05,3.95161]
[1777061958275,47.26,77575.45,35.0,0.97329,2e-05,3.95577]
[1777061963310,47.26,77575.58,35.0,0.97329,2e-05,3.95532]
[1777061965323,47.26,77576.85,35.0,0.97332,2e-05,3.95213]
[1777061967338,47.26,77582.61,35.0,0.97343,2e-05,3.93788]
[1777061968345,47.26,77587.15,35.0,0.97353,2e-05,3.9267]
[1777061970359,47.26,77588.68,35.0,0.97356,2e-05,3.92299]
[1777061975394,47.26,77588.64,35.0,0.97357,2e-05,3.92067]
[1777061980429,47.26,77588.81,35.0,0.97357,2e-05,3.92037]
[1777061985464,47.26,77588.7,35.0,0.97357,2e-05,3.92072]
[1777061987478,47.26,77587.43,35.0,0.97355,2e-05,3.92386]
[1777061990499,47.26,77588.88,35.0,0.97357,2e-05,3.92031]
[1777061995535,47.26,77588.88,35.0,0.97357,2e-05,3.92033]
[1777062001436,47.26,77588.95,35.0,0.97358,2e-05,3.92016]
[1777062001577,47.26,77605.68,35.0,0.97391,2e-05,3.87919]
[1777062002584,47.26,77623.96,35.0,0.97428,2e-05,3.83487]
[1777062003591,47.26,77625.59,35.0,0.97431,2e-05,3.83107]
[1777062005605,47.26,77627.21,35.0,0.97434,2e-05,3.82744]
[1777062006612,47.26,77626.17,35.0,0.97431,2e-05,3.8301]
[1777062007619,47.26,77622.43,35.0,0.97424,2e-05,3.83928]
[1777062012654,47.27,77622.45,35.0,0.97424,2e-05,3.83984]
[1777062018698,47.27,77623.26,35.0,0.97425,2e-05,3.83858]
[1777062023733,47.27,77620.92,35.0,0.97419,2e-05,3.84481]
[1777062024740,47.27,77618.49,35.0,0.97415,2e-05,3.8508]
[1777062025747,47.27,77613.0,35.0,0.97404,2e-05,3.86422]
[1777062026754,47.27,77610.33,35.0,0.97398,2e-05,3.87077]
[1777062027761,47.27,77608.03,35.0,0.97394,2e-05,3.87643]
[1777062028767,47.27,77605.3,35.0,0.97388,2e-05,3.88312]
[1777062030782,47.27,77603.61,35.0,0.97385,2e-05,3.88731]
[1777062031794,47.27,77601.27,35.0,0.97382,2e-05,3.8905]
[1777062032796,47.27,77599.83,35.0,0.97379,2e-05,3.89403]
[1777062037831,47.27,77600.47,35.0,0.9738,2e-05,3.89253]
[1777062042866,47.27,77599.08,35.0,0.97377,2e-05,3.89599]
[1777062044881,47.27,77605.29,35.0,0.97389,2e-05,3.88084]
[1777062047902,47.27,77604.3,35.0,0.97387,2e-05,3.88336]
[1777062052937,47.27,77604.15,35.0,0.97387,2e-05,3.88388]
[1777062054951,47.27,77601.93,35.0,0.97382,2e-05,3.88936]
[1777062055958,47.27,77600.88,35.0,0.9738,2e-05,3.89195]
[1777062058979,47.27,77602.1,35.0,0.97383,2e-05,3.88902]
[1777062062370,47.27,77603.33,35.0,0.97385,2e-05,3.88612]
[1777062068046,47.27,77603.99,35.0,0.97386,2e-05,3.88468]
[1777062069053,47.27,77604.97,35.0,0.97388,2e-05,3.88232]
[1777062070060,47.27,77606.37,35.0,0.97391,2e-05,3.87895]
[1777062073080,47.27,77603.01,35.0,0.97384,2e-05,3.88728]
[1777062074089,47.27,77596.97,35.0,0.97372,2e-05,3.90207]
[1777062077624,47.27,77594.79,35.0,0.97368,2e-05,3.90743]
[1777062078117,47.27,77588.55,35.0,0.97355,2e-05,3.92274]
[1777062079125,47.27,77581.14,35.0,0.9734,2e-05,3.94096]
[1777062080130,47.27,77577.36,35.0,0.97332,2e-05,3.95023]
[1777062089194,47.27,77575.89,35.0,0.9733,2e-05,3.95317]
[1777062094607,47.27,77575.44,35.0,0.97331,2e-05,3.9514]
[1777062094655,47.27,77571.09,35.0,0.97322,2e-05,3.96202]
[1777062095236,47.27,77565.74,35.0,0.97311,2e-05,3.97529]
[1777062096430,47.27,77559.62,35.0,0.97299,2e-05,3.99041]
[1777062097250,47.27,77557.32,35.0,0.97294,2e-05,3.99602]
[1777062098257,47.27,77555.54,35.0,0.9729,2e-05,4.00031]
[1777062103294,47.27,77558.77,35.0,0.97298,2e-05,3.99146]
[1777062105308,47.27,77557.36,35.0,0.97295,2e-05,3.99467]
[1777062110342,47.26,77557.06,35.0,0.97295,2e-05,3.99465]
[1777062115378,47.26,77559.54,35.0,0.97301,2e-05,3.98755]
[1777062116385,47.26,77558.25,35.0,0.97298,2e-05,3.99062]
[1777062121420,47.26,77557.79,35.0,0.97298,2e-05,3.991]
[1777062126455,47.26,77558.0,35.0,0.97299,2e-05,3.98968]
[1777062127462,47.25,77561.95,35.0,0.97307,2e-05,3.97969]
[1777062128469,47.25,77563.06,35.0,0.9731,2e-05,3.97678]
[1777062129476,47.25,77567.51,35.0,0.97319,2e-05,3.9656]
[1777062132496,47.25,77566.25,35.0,0.97317,2e-05,3.96837]
[1777062134511,47.25,77567.68,35.0,0.9732,2e-05,3.9646]
[1777062140553,47.25,77567.97,35.0,0.97321,2e-05,3.96325]
[1777062145588,47.25,77566.75,35.0,0.97319,2e-05,3.96579]
[1777062148609,47.25,77565.61,35.0,0.97317,2e-05,3.96831]
[1777062149615,47.25,77563.56,35.0,0.97313,2e-05,3.97329]
[1777062154651,47.24,77564.57,35.0,0.97317,2e-05,3.9676]
[1777062156665,47.24,77563.41,35.0,0.97315,2e-05,3.97023]
[1777062157459,47.24,77563.41,35.0,0.97315,2e-05,3.97023]
[1777062157671,47.24,77557.79,35.0,0.97303,2e-05,3.98406]
[1777062158679,47.24,77551.95,35.0,0.97291,2e-05,3.99846]
[1777062159773,47.24,77551.95,35.0,0.97291,2e-05,3.99846]
[1777062159856,47.24,77550.63,35.0,0.97289,2e-05,4.00158]
[1777062164995,47.24,77550.17,35.0,0.97289,2e-05,4.00179]
[1777062165063,47.24,77550.17,35.0,0.97289,2e-05,4.00179]
[1777062165229,47.24,77550.17,35.0,0.97289,2e-05,4.00179]
[1777062165730,47.24,77546.55,35.0,0.97281,2e-05,4.01065]
[1777062166737,47.24,77545.14,35.0,0.97278,2e-05,4.01397]
[1777062171772,47.24,77546.35,35.0,0.9728,2e-05,4.01248]
[1777062172779,47.24,77554.67,35.0,0.97297,2e-05,3.99215]
[1777062173786,47.25,77557.99,35.0,0.97303,2e-05,3.98435]
[1777062174792,47.25,77560.83,35.0,0.97309,2e-05,3.97713]
[1777062175800,47.25,77566.21,35.0,0.9732,2e-05,3.96362]
[1777062180835,47.24,77566.88,35.0,0.97322,2e-05,3.96132]
[1777062185871,47.24,77566.57,35.0,0.97322,2e-05,3.96148]
[1777062190905,47.24,77564.97,35.0,0.97319,2e-05,3.96485]
[1777062194933,47.24,77558.14,35.0,0.97306,2e-05,3.9813]
[1777062195940,47.24,77549.87,35.0,0.97289,2e-05,4.00177]
[1777062201020,47.23,77550.02,35.0,0.9729,2e-05,4.00044]
[1777062203035,47.23,77548.92,35.0,0.97288,2e-05,4.00282]
[1777062208070,47.23,77547.4,35.0,0.97285,2e-05,4.00565]
[1777062213104,47.23,77547.49,35.0,0.97288,2e-05,4.00184]
[1777062218141,47.22,77547.48,35.0,0.97289,2e-05,4.0009]
[1777062221161,47.22,77548.6,35.0,0.97291,2e-05,3.99753]
[1777062226196,47.22,77548.21,35.0,0.97291,2e-05,3.99757]
[1777062230225,47.22,77549.18,35.0,0.97294,2e-05,3.99441]
[1777062236269,47.21,77549.12,35.0,0.97295,2e-05,3.99348]
[1777062241304,47.21,77548.68,35.0,0.97295,2e-05,3.99368]
[1777062245331,47.21,77550.12,35.0,0.97298,2e-05,3.98937]
[1777062250367,47.2,77549.87,35.0,0.97298,2e-05,3.98915]
[1777062255402,47.2,77549.87,35.0,0.97299,2e-05,3.98832]
[1777062260437,47.2,77549.08,35.0,0.97298,2e-05,3.98949]
[1777062261444,47.2,77544.47,35.0,0.97289,2e-05,4.00084]
[1777062264465,47.2,77545.99,35.0,0.97292,2e-05,3.99651]
[1777062269500,47.19,77545.63,35.0,0.97292,2e-05,3.99652]
[1777062271514,47.19,77543.23,35.0,0.97289,2e-05,3.99957]
[1777062273528,47.19,77544.76,35.0,0.97293,2e-05,3.99538]
[1777062277555,47.19,77543.59,35.0,0.97291,2e-05,3.99738]
[1777062279570,47.19,77544.7,35.0,0.97294,2e-05,3.99424]
[1777062284604,47.18,77544.41,35.0,0.97294,2e-05,3.99404]
[1777062289640,47.18,77543.71,35.0,0.97293,2e-05,3.99486]
[1777062294675,47.18,77543.42,35.0,0.97293,2e-05,3.99464]
[1777062298703,47.18,77542.15,35.0,0.97291,2e-05,3.99705]
[1777062303737,47.17,77541.33,35.0,0.9729,2e-05,3.99813]
[1777062308906,47.17,77541.01,35.0,0.9729,2e-05,3.99814]
[1777062308928,47.17,77541.01,35.0,0.9729,2e-05,3.99814]
[1777062309988,47.17,77540.93,35.0,0.9729,2e-05,3.99814]
[1777062310034,47.17,77540.93,35.0,0.9729,2e-05,3.99814]
[1777062309780,47.17,77529.98,35.0,0.97268,2e-05,4.02539]
[1777062310787,47.17,77530.8,35.0,0.9727,2e-05,4.02309]
[1777062315822,47.16,77530.31,35.0,0.97269,2e-05,4.02317]
[1777062320858,47.16,77529.78,35.0,0.97269,2e-05,4.02336]
[1777062322872,47.16,77528.73,35.0,0.97267,2e-05,4.02555]
[1777062328967,47.16,77528.62,35.0,0.97268,2e-05,4.02516]
[1777062338984,47.15,77528.92,35.0,0.97272,2e-05,4.01903]
[1777062344021,47.14,77529.19,35.0,0.97274,2e-05,4.01731]
[1777062349055,47.14,77529.49,35.0,0.97275,2e-05,4.01553]
[1777062352076,47.13,77535.45,35.0,0.9729,2e-05,3.99814]
[1777062353083,47.13,77538.37,35.0,0.97296,2e-05,3.99067]
[1777062354090,47.13,77539.21,35.0,0.97298,2e-05,3.98841]
[1777062355097,47.13,77542.06,35.0,0.97304,2e-05,3.98115]
[1777062356104,47.13,77545.28,35.0,0.9731,2e-05,3.97298]
[1777062357111,47.13,77546.76,35.0,0.97314,2e-05,3.96917]
[1777062358118,47.13,77545.05,35.0,0.9731,2e-05,3.97331]
[1777062359125,47.13,77543.37,35.0,0.97307,2e-05,3.97737]
[1777062360132,47.13,77541.85,35.0,0.97304,2e-05,3.98103]
[1777062362146,47.13,77540.49,35.0,0.97301,2e-05,3.98415]
[1777062366176,47.13,77536.51,35.0,0.97293,2e-05,3.99353]
[1777062367184,47.13,77535.47,35.0,0.97291,2e-05,3.99598]
[1777062368191,47.13,77533.83,35.0,0.97288,2e-05,3.99993]
[1777062369198,47.13,77531.16,35.0,0.97283,2e-05,4.00645]
[1777062370205,47.12,77526.7,35.0,0.97273,2e-05,4.01747]
[1777062371212,47.12,77520.94,35.0,0.97262,2e-05,4.03176]
[1777062373038,47.12,77519.91,35.0,0.97261,2e-05,4.03193]
[1777062373225,47.12,77514.25,35.0,0.9725,2e-05,4.04621]
[1777062374730,47.11,77509.95,35.0,0.97241,2e-05,4.05657]
[1777062375239,47.11,77501.11,35.0,0.97222,2e-05,4.07899]
[1777062376509,47.11,77497.41,35.0,0.97215,2e-05,4.08809]
[1777062377253,47.11,77495.92,35.0,0.97212,2e-05,4.09156]
[1777062378261,47.11,77488.28,35.0,0.97196,2e-05,4.11073]
[1777062379268,47.11,77486.5,35.0,0.97192,2e-05,4.11492]
[1777062380274,47.11,77488.78,35.0,0.97197,2e-05,4.10873]
[1777062381282,47.11,77489.84,35.0,0.972,2e-05,4.10567]
[1777062383295,47.11,77494.69,35.0,0.97211,2e-05,4.09261]
[1777062384303,47.1,77492.75,35.0,0.97207,2e-05,4.09724]
[1777062386317,47.1,77488.83,35.0,0.97199,2e-05,4.10659]
[1777062387324,47.1,77486.66,35.0,0.97195,2e-05,4.11179]
[1777062391352,47.1,77489.26,35.0,0.97203,2e-05,4.10112]
[1777062392359,47.1,77491.65,35.0,0.97208,2e-05,4.09469]
[1777062395138,47.09,77491.68,35.0,0.97211,2e-05,4.09142]
[1777062395180,47.07,77486.2,35.0,0.97205,2e-05,4.09897]
[1777062395380,47.07,77484.54,35.0,0.97201,2e-05,4.10321]
[1777062400414,47.03,77483.66,35.0,0.97208,2e-05,4.09503]
[1777062403436,47.03,77486.54,35.0,0.97215,2e-05,4.08674]
[1777062406457,47.03,77490.96,35.0,0.97225,2e-05,4.07459]
[1777062407465,47.02,77495.41,35.0,0.97235,2e-05,4.063]
[1777062409478,47.02,77494.41,35.0,0.97233,2e-05,4.06503]
[1777062410485,47.02,77494.48,35.0,0.97233,2e-05,4.06459]
[1777062415520,47.02,77493.81,35.0,0.97233,2e-05,4.06501]
[1777062419548,47.02,77495.04,35.0,0.97236,2e-05,4.06088]
[1777062420555,47.01,77497.51,35.0,0.97242,2e-05,4.05436]
[1777062422569,47.0,77498.76,35.0,0.97248,2e-05,4.04652]
[1777062425590,46.98,77509.81,35.0,0.97275,2e-05,4.01413]
[1777062426597,46.98,77513.03,35.0,0.97282,2e-05,4.00583]
[1777062427603,46.98,77515.51,35.0,0.97288,2e-05,3.99805]
[1777062428611,46.98,77516.73,35.0,0.97291,2e-05,3.99485]
[1777062429618,46.98,77518.81,35.0,0.97295,2e-05,3.98951]
[1777062431632,46.98,77522.91,35.0,0.97304,2e-05,3.979]
[1777062432638,46.97,77529.63,35.0,0.97319,2e-05,3.96106]
[1777062434653,46.97,77529.76,35.0,0.97319,2e-05,3.96057]
[1777062438680,46.97,77536.71,35.0,0.97334,2e-05,3.94298]
[1777062440695,46.97,77540.69,35.0,0.97342,2e-05,3.93299]
[1777062443716,46.97,77541.64,35.0,0.97344,2e-05,3.93014]
[1777062444723,46.97,77543.07,35.0,0.97348,2e-05,3.92616]
[1777062445729,46.97,77544.08,35.0,0.9735,2e-05,3.92344]
[1777062447744,46.97,77548.88,35.0,0.9736,2e-05,3.91116]
[1777062448751,46.97,77550.75,35.0,0.97364,2e-05,3.90636]
[1777062450765,46.97,77547.99,35.0,0.97359,2e-05,3.91283]
[1777062455800,46.97,77537.99,35.0,0.9734,2e-05,3.93498]
[1777062456807,46.97,77537.59,35.0,0.97339,2e-05,3.93596]
[1777062457814,46.97,77536.74,35.0,0.97337,2e-05,3.93806]
[1777062463855,46.96,77537.15,35.0,0.97338,2e-05,3.93693]
[1777062465870,46.96,77540.14,35.0,0.97345,2e-05,3.92907]
[1777062466877,46.96,77540.93,35.0,0.97347,2e-05,3.9269]
[1777062468891,46.96,77541.88,35.0,0.97349,2e-05,3.92455]
[1777062469898,46.96,77541.01,35.0,0.97347,2e-05,3.92671]
[1777062471911,46.96,77541.99,35.0,0.97349,2e-05,3.92428]
[1777062476947,46.96,77541.71,35.0,0.97348,2e-05,3.92498]
[1777062481982,46.96,77541.5,35.0,0.97348,2e-05,3.9255]
[1777062483996,46.96,77543.79,35.0,0.97352,2e-05,3.91982]
[1777062485006,46.96,77548.49,35.0,0.97362,2e-05,3.9082]
[1777062485722,46.96,77548.49,35.0,0.97362,2e-05,3.9082]
[1777062486011,46.96,77540.7,35.0,0.97346,2e-05,3.92752]
[1777062488025,46.96,77539.76,35.0,0.97344,2e-05,3.92984]
[1777062489033,46.96,77541.28,35.0,0.97347,2e-05,3.92606]
[1777062489415,46.96,77541.28,35.0,0.97347,2e-05,3.92606]
[1777062490039,46.96,77543.19,35.0,0.97351,2e-05,3.92133]
[1777062493061,46.96,77541.41,35.0,0.97348,2e-05,3.92577]
[1777062495075,46.96,77542.31,35.0,0.97349,2e-05,3.92355]
[1777062499102,46.96,77543.45,35.0,0.97352,2e-05,3.92077]
[1777062504137,46.96,77543.55,35.0,0.97353,2e-05,3.91961]
[1777062507159,46.96,77544.86,35.0,0.97356,2e-05,3.91584]
[1777062512696,46.96,77545.44,35.0,0.97359,2e-05,3.9118]
[1777062513018,46.96,77545.44,35.0,0.97359,2e-05,3.9118]
[1777062513154,46.96,77545.44,35.0,0.97359,2e-05,3.9118]
[1777062513170,46.96,77545.44,35.0,0.97359,2e-05,3.9118]
[1777062513204,46.96,77552.85,35.0,0.97374,2e-05,3.89339]
[1777062514211,46.96,77565.47,35.0,0.97399,2e-05,3.86225]
[1777062515217,46.96,77569.01,35.0,0.97407,2e-05,3.85352]
[1777062516225,46.96,77572.35,35.0,0.97413,2e-05,3.84529]
[1777062517231,46.96,77573.2,35.0,0.97415,2e-05,3.84317]
[1777062521260,46.96,77570.08,35.0,0.97409,2e-05,3.85061]
[1777062526295,46.96,77569.81,35.0,0.97409,2e-05,3.85097]
[1777062531330,46.95,77571.31,35.0,0.97412,2e-05,3.84699]
[1777062533344,46.95,77573.85,35.0,0.97417,2e-05,3.84068]
[1777062535359,46.95,77574.89,35.0,0.97419,2e-05,3.83804]
[1777062536755,46.95,77577.81,35.0,0.97425,2e-05,3.83088]
[1777062537373,46.95,77579.02,35.0,0.97427,2e-05,3.82789]
[1777062538380,46.95,77579.92,35.0,0.9743,2e-05,3.82539]
[1777062542408,46.95,77582.95,35.0,0.97436,2e-05,3.81791]
[1777062551470,46.95,77582.73,35.0,0.97435,2e-05,3.81824]
[1777062552478,46.95,77583.66,35.0,0.97437,2e-05,3.81594]
[1777062557513,46.95,77584.32,35.0,0.97439,2e-05,3.81417]
[1777062558520,46.95,77583.13,35.0,0.97436,2e-05,3.81702]
[1777062559527,46.95,77577.68,35.0,0.97426,2e-05,3.83024]
[1777062560534,46.95,77570.67,35.0,0.97412,2e-05,3.84728]
[1777062561541,46.95,77569.71,35.0,0.9741,2e-05,3.84953]
[1777062565569,46.95,77568.26,35.0,0.97407,2e-05,3.8527]
[1777062570605,46.95,77567.84,35.0,0.97407,2e-05,3.85323]
[1777062576183,46.95,77567.83,35.0,0.97409,2e-05,3.85033]
[1777062576647,46.94,77563.36,35.0,0.974,2e-05,3.86108]
[1777062577655,46.94,77560.7,35.0,0.97394,2e-05,3.8675]
[1777062582690,46.94,77560.27,35.0,0.97394,2e-05,3.86856]
[1777062588732,46.95,77560.37,35.0,0.97393,2e-05,3.86883]
[1777062590746,46.95,77561.64,35.0,0.97396,2e-05,3.86588]
[1777062595781,46.95,77561.68,35.0,0.97396,2e-05,3.86601]
[1777062600816,46.95,77562.0,35.0,0.97397,2e-05,3.86464]
[1777062603836,46.94,77566.7,35.0,0.97407,2e-05,3.85279]
[1777062605851,46.94,77564.89,35.0,0.97403,2e-05,3.85702]
[1777062610886,46.94,77565.51,35.0,0.97405,2e-05,3.85504]
[1777062615921,46.94,77565.54,35.0,0.97405,2e-05,3.85444]
[1777062620956,46.94,77565.27,35.0,0.97405,2e-05,3.85468]
[1777062626997,46.94,77564.63,35.0,0.97404,2e-05,3.85575]
[1777062629012,46.94,77563.63,35.0,0.97402,2e-05,3.85803]
[1777062633040,46.94,77565.03,35.0,0.97407,2e-05,3.85174]
[1777062634047,46.94,77567.88,35.0,0.97413,2e-05,3.8447]
[1777062639082,46.93,77568.86,35.0,0.97415,2e-05,3.84202]
[1777062640089,46.93,77569.93,35.0,0.97417,2e-05,3.83935]
[1777062642103,46.93,77571.06,35.0,0.97419,2e-05,3.8365]
[1777062644117,46.93,77574.08,35.0,0.97426,2e-05,3.82904]
[1777062645124,46.93,77575.14,35.0,0.97428,2e-05,3.82643]
[1777062648145,46.93,77576.25,35.0,0.9743,2e-05,3.82364]
[1777062651166,46.93,77577.27,35.0,0.97432,2e-05,3.82109]
[1777062652173,46.93,77580.6,35.0,0.97439,2e-05,3.81297]
[1777062658215,46.93,77581.35,35.0,0.9744,2e-05,3.81114]
[1777062662242,46.93,77584.3,35.0,0.97446,2e-05,3.80398]
[1777062663250,46.93,77588.61,35.0,0.97455,2e-05,3.79356]
[1777062664257,46.93,77592.7,35.0,0.97463,2e-05,3.7837]
[1777062665264,46.93,77597.55,35.0,0.97472,2e-05,3.77205]
[1777062670301,46.94,77597.61,35.0,0.97472,2e-05,3.77244]
[1777062671309,46.94,77592.87,35.0,0.97462,2e-05,3.78394]
[1777062672315,46.94,77593.8,35.0,0.97464,2e-05,3.78216]
[1777062674330,46.94,77593.05,35.0,0.97462,2e-05,3.78494]
[1777062679366,46.95,77592.16,35.0,0.97458,2e-05,3.78931]
[1777062684401,46.95,77592.5,35.0,0.97458,2e-05,3.78941]
[1777062685970,46.95,77592.62,35.0,0.97458,2e-05,3.78917]
[1777062686961,46.95,77592.63,35.0,0.97458,2e-05,3.78919]
[1777062693463,46.95,77593.07,35.0,0.9746,2e-05,3.78593]
[1777062695478,46.95,77585.17,35.0,0.97445,2e-05,3.80515]
[1777062696485,46.95,77579.86,35.0,0.97434,2e-05,3.81805]
[1777062702527,46.95,77579.52,35.0,0.97433,2e-05,3.81885]
[1777062707562,46.95,77579.31,35.0,0.97433,2e-05,3.81936]
[1777062710132,46.95,77577.87,35.0,0.9743,2e-05,3.82286]
[1777062710583,46.95,77571.79,35.0,0.97418,2e-05,3.83767]
[1777062711590,46.95,77573.02,35.0,0.97421,2e-05,3.83465]
[1777062717632,46.95,77572.23,35.0,0.97419,2e-05,3.83642]
[1777062722667,46.95,77571.67,35.0,0.97418,2e-05,3.83761]
[1777062724681,46.95,77572.73,35.0,0.9742,2e-05,3.83494]
[1777062727701,46.95,77576.07,35.0,0.97427,2e-05,3.82689]
[1777062733744,46.95,77576.34,35.0,0.97428,2e-05,3.82607]
[1777062738779,46.95,77575.82,35.0,0.97427,2e-05,3.82717]
[1777062743813,46.95,77578.92,35.0,0.97433,2e-05,3.81944]
[1777062744821,46.95,77585.41,35.0,0.97446,2e-05,3.80366]
[1777062745828,46.95,77592.14,35.0,0.97459,2e-05,3.78737]
[1777062747842,46.95,77590.04,35.0,0.97455,2e-05,3.79249]
[1777062748849,46.95,77588.62,35.0,0.97452,2e-05,3.79594]
[1777062753884,46.95,77588.41,35.0,0.97453,2e-05,3.79397]
[1777062758919,46.95,77589.5,35.0,0.97455,2e-05,3.79139]
[1777062762054,46.95,77589.19,35.0,0.97455,2e-05,3.79218]
[1777062762135,46.95,77590.9,35.0,0.97458,2e-05,3.78806]
[1777062762946,46.95,77603.22,35.0,0.97482,2e-05,3.7584]
[1777062763954,46.95,77604.92,35.0,0.97486,2e-05,3.75434]
[1777062764961,46.95,77604.42,35.0,0.97485,2e-05,3.75562]
[1777062767981,46.95,77602.15,35.0,0.9748,2e-05,3.76132]
[1777062768988,46.95,77597.82,35.0,0.97471,2e-05,3.77182]
[1777062769997,46.95,77589.58,35.0,0.97455,2e-05,3.79178]
[1777062771003,46.95,77584.93,35.0,0.97446,2e-05,3.80309]
[1777062773016,46.95,77584.61,35.0,0.97445,2e-05,3.80389]
[1777062776040,46.95,77587.16,35.0,0.9745,2e-05,3.79771]
[1777062782082,46.95,77586.79,35.0,0.9745,2e-05,3.79865]
[1777062786109,46.95,77585.88,35.0,0.97448,2e-05,3.80087]
[1777062790138,46.95,77586.9,35.0,0.9745,2e-05,3.7984]
[1777062793159,46.95,77589.35,35.0,0.97455,2e-05,3.79249]
[1777062794166,46.95,77590.12,35.0,0.97456,2e-05,3.79064]
[1777062799201,46.95,77590.18,35.0,0.97456,2e-05,3.79059]
[1777062804235,46.95,77590.12,35.0,0.97456,2e-05,3.79084]
[1777062809271,46.95,77588.99,35.0,0.97454,2e-05,3.79368]
[1777062810278,46.95,77588.05,35.0,0.97452,2e-05,3.79597]
[1777062811285,46.95,77587.0,35.0,0.97451,2e-05,3.79601]
[1777062816320,46.95,77586.02,35.0,0.97449,2e-05,3.79845]
[1777062819341,46.95,77587.03,35.0,0.97451,2e-05,3.79604]
[1777062824376,46.95,77587.82,35.0,0.97453,2e-05,3.79419]
[1777062826390,46.95,77588.6,35.0,0.97454,2e-05,3.79234]
[1777062829411,46.95,77589.8,35.0,0.97457,2e-05,3.7895]
[1777062834446,46.95,77590.26,35.0,0.97457,2e-05,3.78851]
[1777062836461,46.95,77591.38,35.0,0.9746,2e-05,3.78585]
[1777062841495,46.96,77591.39,35.0,0.97459,2e-05,3.78597]
[1777062844516,46.96,77583.53,35.0,0.97444,2e-05,3.80547]
[1777062846530,46.96,77584.97,35.0,0.97446,2e-05,3.80237]
[1777062847538,46.96,77587.04,35.0,0.9745,2e-05,3.79756]
[1777062852573,46.96,77586.86,35.0,0.97449,2e-05,3.79904]
[1777062859622,46.97,77587.67,35.0,0.97449,2e-05,3.7985]
[1777062865663,46.97,77588.14,35.0,0.97449,2e-05,3.79854]
[1777062868686,46.97,77589.15,35.0,0.97451,2e-05,3.79667]
[1777062869696,46.97,77589.94,35.0,0.97452,2e-05,3.79496]
[1777062870700,46.97,77591.32,35.0,0.97455,2e-05,3.79182]
[1777062874727,46.98,77590.61,35.0,0.97454,2e-05,3.79183]
[1777062879763,46.98,77588.32,35.0,0.97449,2e-05,3.79841]
[1777062884798,46.98,77588.39,35.0,0.97448,2e-05,3.79925]
[1777062892854,46.99,77588.56,35.0,0.97447,2e-05,3.80047]
[1777062898897,46.99,77589.87,35.0,0.97449,2e-05,3.79852]
[1777062901919,47.0,77591.24,35.0,0.97451,2e-05,3.79582]
[1777062903933,47.0,77589.91,35.0,0.97448,2e-05,3.79946]
[1777062909975,47.0,77589.95,35.0,0.97447,2e-05,3.8006]
[1777062910982,47.0,77589.1,35.0,0.97445,2e-05,3.80286]
[1777062911990,47.0,77590.01,35.0,0.97447,2e-05,3.80086]
[1777062914004,47.0,77591.21,35.0,0.97449,2e-05,3.79837]
[1777062920046,47.01,77591.16,35.0,0.97448,2e-05,3.79975]
[1777062925080,47.01,77601.53,35.0,0.97468,2e-05,3.77577]
[1777062926087,47.01,77605.03,35.0,0.97474,2e-05,3.76756]
[1777062927094,47.01,77604.96,35.0,0.97474,2e-05,3.76797]
[1777062928102,47.01,77605.84,35.0,0.97476,2e-05,3.76612]
[1777062931123,47.02,77606.63,35.0,0.97478,2e-05,3.76249]
[1777062935151,47.02,77608.61,35.0,0.97481,2e-05,3.75878]
[1777062936158,47.02,77609.32,35.0,0.97482,2e-05,3.75733]
[1777062939179,47.02,77608.2,35.0,0.9748,2e-05,3.76062]
[1777062943207,47.03,77606.95,35.0,0.97476,2e-05,3.76466]
[1777062949248,47.03,77607.09,35.0,0.97476,2e-05,3.7651]
[1777062955291,47.03,77606.99,35.0,0.97476,2e-05,3.76564]
[1777062960326,47.03,77606.9,35.0,0.97475,2e-05,3.76611]
[1777062963204,47.03,77607.01,35.0,0.97475,2e-05,3.76594]
[1777062963425,47.03,77613.21,35.0,0.97487,2e-05,3.75107]
[1777062964767,47.03,77620.39,35.0,0.97501,2e-05,3.73403]
[1777062965362,47.03,77621.44,35.0,0.97503,2e-05,3.73163]
[1777062967255,47.03,77621.31,35.0,0.97503,2e-05,3.73205]
[1777062967377,47.03,77619.65,35.0,0.975,2e-05,3.73612]
[1777062970398,47.03,77618.35,35.0,0.97497,2e-05,3.73954]
[1777062975434,47.03,77618.59,35.0,0.97497,2e-05,3.73944]
[1777062978455,47.04,77620.93,35.0,0.97501,2e-05,3.73414]
[1777062980469,47.04,77623.3,35.0,0.97506,2e-05,3.7287]
[1777062981476,47.04,77625.18,35.0,0.97509,2e-05,3.72434]
[1777062982482,47.04,77626.04,35.0,0.97511,2e-05,3.72241]
[1777062983490,47.04,77625.26,35.0,0.97509,2e-05,3.72439]
[1777062984496,47.04,77635.95,35.0,0.9753,2e-05,3.69911]
[1777062985504,47.04,77638.05,35.0,0.97534,2e-05,3.6943]
[1777062986511,47.04,77639.12,35.0,0.97536,2e-05,3.69193]
[1777062987518,47.04,77639.85,35.0,0.97537,2e-05,3.69038]
[1777062987887,47.04,77639.85,35.0,0.97537,2e-05,3.69038]
[1777062988525,47.04,77650.16,35.0,0.97556,2e-05,3.66623]
[1777062988828,47.04,77650.16,35.0,0.97556,2e-05,3.66623]
[1777062989532,47.04,77651.36,35.0,0.97559,2e-05,3.66363]
[1777062995414,47.04,77651.83,35.0,0.97561,2e-05,3.6605]
[1777062999604,47.05,77653.67,35.0,0.97562,2e-05,3.65838]
[1777063004640,47.05,77653.75,35.0,0.97562,2e-05,3.65932]
[1777063008674,47.06,77653.98,35.0,0.97562,2e-05,3.65945]
[1777063008758,47.06,77653.98,35.0,0.97562,2e-05,3.65945]
[1777063009675,47.06,77680.77,35.0,0.97612,2e-05,3.59755]
[1777063009923,47.06,77680.77,35.0,0.97612,2e-05,3.59755]
[1777063010682,47.06,77681.97,35.0,0.97613,2e-05,3.5953]
[1777063011524,47.06,77681.97,35.0,0.97613,2e-05,3.5953]
[1777063011770,47.06,77681.97,35.0,0.97613,2e-05,3.5953]
[1777063011688,47.06,77681.79,35.0,0.97613,2e-05,3.59625]
[1777063013703,47.06,77678.32,35.0,0.97605,2e-05,3.60517]
[1777063015717,47.07,77679.49,35.0,0.97607,2e-05,3.60309]
[1777063019770,47.07,77679.87,35.0,0.97607,2e-05,3.60318]
[1777063024782,47.08,77680.74,35.0,0.97607,2e-05,3.60313]
[1777063029817,47.08,77680.6,35.0,0.97606,2e-05,3.60512]
[1777063034852,47.09,77680.6,35.0,0.97604,2e-05,3.60678]
[1777063039887,47.09,77681.72,35.0,0.97605,2e-05,3.60585]
[1777063040894,47.1,77682.66,35.0,0.97606,2e-05,3.604]
[1777063042376,47.1,77682.66,35.0,0.97606,2e-05,3.604]
[1777063042909,47.1,77684.34,35.0,0.97609,2e-05,3.60079]
[1777063044922,47.1,77681.92,35.0,0.97604,2e-05,3.6071]
[1777063046115,47.1,77681.92,35.0,0.97604,2e-05,3.6071]
[1777063046158,47.1,77676.79,35.0,0.97594,2e-05,3.61936]
[1777063046936,47.1,77673.05,35.0,0.97587,2e-05,3.62839]
[1777063048460,47.1,77668.5,35.0,0.97578,2e-05,3.6396]
[1777063048950,47.1,77663.87,35.0,0.97569,2e-05,3.65043]
[1777063049957,47.1,77661.05,35.0,0.97563,2e-05,3.65731]
[1777063050964,47.11,77659.77,35.0,0.97561,2e-05,3.66056]
[1777063057006,47.11,77659.2,35.0,0.9756,2e-05,3.66089]
[1777063059020,47.11,77660.88,35.0,0.97563,2e-05,3.65742]
[1777063060027,47.11,77658.86,35.0,0.97559,2e-05,3.66241]
[1777063061033,47.11,77657.32,35.0,0.97556,2e-05,3.66626]
[1777063066069,47.12,77657.99,35.0,0.97556,2e-05,3.66581]
[1777063072111,47.12,77657.61,35.0,0.97554,2e-05,3.66804]
[1777063077147,47.13,77657.28,35.0,0.97553,2e-05,3.66991]
[1777063078154,47.13,77661.04,35.0,0.9756,2e-05,3.66129]
[1777063081175,47.13,77665.92,35.0,0.97569,2e-05,3.65054]
[1777063082182,47.13,77672.7,35.0,0.97581,2e-05,3.63493]
[1777063083189,47.13,77674.62,35.0,0.97585,2e-05,3.63072]
[1777063088224,47.14,77673.75,35.0,0.97582,2e-05,3.63413]
[1777063091244,47.14,77669.57,35.0,0.97573,2e-05,3.64471]
[1777063096280,47.14,77669.39,35.0,0.97572,2e-05,3.64643]
[1777063099301,47.15,77667.92,35.0,0.97569,2e-05,3.65064]
[1777063104336,47.15,77667.52,35.0,0.97567,2e-05,3.65282]
[1777063109371,47.15,77665.09,35.0,0.97561,2e-05,3.65976]
[1777063112423,47.16,77659.39,35.0,0.97551,2e-05,3.67162]
[1777063115413,47.16,77663.56,35.0,0.97559,2e-05,3.66248]
[1777063116420,47.16,77664.64,35.0,0.97561,2e-05,3.66018]
[1777063121456,47.16,77663.97,35.0,0.97558,2e-05,3.6629]
[1777063126490,47.17,77665.02,35.0,0.97559,2e-05,3.66154]
[1777063129511,47.17,77662.82,35.0,0.97555,2e-05,3.66737]
[1777063134547,47.17,77662.63,35.0,0.97554,2e-05,3.66885]
[1777063138574,47.18,77671.42,35.0,0.9757,2e-05,3.64905]
[1777063139581,47.18,77673.42,35.0,0.97573,2e-05,3.64461]
[1777063143614,47.18,77674.58,35.0,0.97575,2e-05,3.64287]
[1777063148648,47.18,77674.39,35.0,0.97573,2e-05,3.64448]
[1777063149656,47.18,77673.22,35.0,0.97571,2e-05,3.64744]
[1777063154690,47.19,77673.23,35.0,0.9757,2e-05,3.64852]
[1777063157712,47.19,77666.91,35.0,0.97558,2e-05,3.66398]
[1777063160733,47.19,77673.13,35.0,0.97569,2e-05,3.65001]
[1777063161740,47.19,77674.26,35.0,0.97571,2e-05,3.64759]
[1777063166775,47.2,77673.69,35.0,0.97569,2e-05,3.65002]
[1777063171810,47.2,77674.32,35.0,0.97571,2e-05,3.64714]
[1777063175838,47.2,77675.77,35.0,0.97573,2e-05,3.64459]
[1777063176845,47.2,77676.83,35.0,0.97575,2e-05,3.64233]
[1777063177851,47.21,77677.91,35.0,0.97577,2e-05,3.64003]
[1777063179866,47.21,77675.18,35.0,0.97571,2e-05,3.64685]
[1777063180873,47.21,77674.18,35.0,0.97569,2e-05,3.6494]
[1777063185908,47.21,77674.28,35.0,0.97568,2e-05,3.65019]
[1777063190943,47.21,77674.4,35.0,0.97568,2e-05,3.65092]
[1777063192957,47.22,77673.24,35.0,0.97565,2e-05,3.65403]
[1777063194971,47.22,77675.96,35.0,0.9757,2e-05,3.64806]
[1777063196985,47.22,77677.02,35.0,0.97572,2e-05,3.64599]
[1777063206050,47.22,77677.51,35.0,0.97571,2e-05,3.64676]
[1777063211085,47.23,77676.66,35.0,0.97569,2e-05,3.64983]
[1777063216120,47.23,77676.67,35.0,0.97568,2e-05,3.65089]
[1777063217127,47.23,77679.31,35.0,0.97573,2e-05,3.64495]
[1777063223170,47.24,77680.28,35.0,0.97573,2e-05,3.64407]
[1777063224177,47.24,77682.18,35.0,0.97577,2e-05,3.63987]
[1777063225184,47.24,77683.84,35.0,0.9758,2e-05,3.63625]
[1777063230219,47.24,77685.54,35.0,0.97582,2e-05,3.63352]
[1777063233240,47.25,77684.19,35.0,0.9758,2e-05,3.63496]
[1777063236261,47.25,77679.3,35.0,0.97571,2e-05,3.64712]
[1777063237269,47.25,77674.4,35.0,0.97561,2e-05,3.65881]
[1777063238435,47.25,77674.4,35.0,0.97561,2e-05,3.65881]
[1777063238448,47.25,77664.15,35.0,0.97541,2e-05,3.68307]
[1777063239284,47.25,77653.97,35.0,0.97522,2e-05,3.70724]
[1777063240291,47.25,77653.58,35.0,0.97521,2e-05,3.70829]
[1777063242098,47.25,77653.58,35.0,0.97521,2e-05,3.70829]
[1777063241298,47.25,77647.63,35.0,0.97509,2e-05,3.7225]
[1777063243312,47.25,77648.91,35.0,0.97512,2e-05,3.71967]
[1777063247339,47.25,77661.76,35.0,0.97536,2e-05,3.68973]
[1777063248346,47.25,77662.22,35.0,0.97537,2e-05,3.6888]
[1777063253382,47.26,77657.4,35.0,0.97527,2e-05,3.7009]
[1777063260431,47.26,77656.97,35.0,0.97525,2e-05,3.7028]
[1777063265470,47.26,77656.62,35.0,0.97524,2e-05,3.70424]
[1777063268491,47.26,77660.14,35.0,0.97531,2e-05,3.6963]
[1777063273526,47.27,77661.11,35.0,0.97532,2e-05,3.69466]
[1777063278561,47.27,77661.67,35.0,0.97533,2e-05,3.694]
[1777063285611,47.27,77662.29,35.0,0.97533,2e-05,3.69356]
[1777063289638,47.27,77664.66,35.0,0.97537,2e-05,3.68847]
[1777063291653,47.27,77661.23,35.0,0.97532,2e-05,3.69432]
[1777063292660,47.27,77659.68,35.0,0.97529,2e-05,3.69809]
[1777063297695,47.28,77659.25,35.0,0.97528,2e-05,3.69966]
[1777063302730,47.28,77659.41,35.0,0.97528,2e-05,3.69984]
[1777063307765,47.28,77659.48,35.0,0.97527,2e-05,3.70023]
[1777063313806,47.28,77659.78,35.0,0.97527,2e-05,3.70019]
[1777063318843,47.28,77659.69,35.0,0.97527,2e-05,3.70096]
[1777063323879,47.29,77659.54,35.0,0.97526,2e-05,3.70187]
[1777063328913,47.29,77659.48,35.0,0.97525,2e-05,3.70256]
[1777063333949,47.29,77658.59,35.0,0.97523,2e-05,3.7052]
[1777063335963,47.29,77654.71,35.0,0.97516,2e-05,3.71458]
[1777063336970,47.29,77650.29,35.0,0.97507,2e-05,3.72514]
[1777063338983,47.29,77651.76,35.0,0.9751,2e-05,3.7218]
[1777063339990,47.29,77656.49,35.0,0.97519,2e-05,3.71069]
[1777063345026,47.29,77656.29,35.0,0.97518,2e-05,3.71166]
[1777063350061,47.29,77657.14,35.0,0.97519,2e-05,3.71015]
[1777063356103,47.3,77657.12,35.0,0.9752,2e-05,3.70835]
[1777063358117,47.3,77656.06,35.0,0.97518,2e-05,3.71107]
[1777063363151,47.3,77656.48,35.0,0.97518,2e-05,3.71061]
[1777063368187,47.3,77657.87,35.0,0.97521,2e-05,3.70787]
[1777063369194,47.3,77656.34,35.0,0.97518,2e-05,3.7116]
[1777063374229,47.3,77655.68,35.0,0.97516,2e-05,3.7137]
[1777063381278,47.31,77655.94,35.0,0.97516,2e-05,3.71384]
[1777063386313,47.31,77654.54,35.0,0.97513,2e-05,3.7177]
[1777063390341,47.31,77655.56,35.0,0.97514,2e-05,3.71591]
[1777063392354,47.31,77656.84,35.0,0.97516,2e-05,3.71311]
[1777063395169,47.31,77655.93,35.0,0.97514,2e-05,3.7156]
[1777063395376,47.31,77655.76,35.0,0.97514,2e-05,3.716]
[1777063399404,47.31,77654.71,35.0,0.97512,2e-05,3.71892]
[1777063403431,47.31,77653.47,35.0,0.97509,2e-05,3.72227]
[1777063409473,47.32,77653.87,35.0,0.97509,2e-05,3.72194]
[1777063414509,47.32,77653.97,35.0,0.97511,2e-05,3.71972]
[1777063418093,47.32,77654.01,35.0,0.97511,2e-05,3.71984]
[1777063419544,47.32,77655.79,35.0,0.97514,2e-05,3.71595]
[1777063424579,47.32,77655.6,35.0,0.97513,2e-05,3.71697]
[1777063429613,47.32,77655.45,35.0,0.97512,2e-05,3.71788]
[1777063432636,47.32,77657.66,35.0,0.97516,2e-05,3.71298]
[1777063437671,47.33,77657.72,35.0,0.97516,2e-05,3.71341]
[1777063441699,47.33,77655.92,35.0,0.97512,2e-05,3.71812]
[1777063446733,47.33,77655.4,35.0,0.97511,2e-05,3.71988]
[1777063451769,47.33,77655.9,35.0,0.97511,2e-05,3.71932]
[1777063456804,47.33,77656.13,35.0,0.97511,2e-05,3.71929]
[1777063461839,47.34,77656.16,35.0,0.97511,2e-05,3.71973]
[1777063466875,47.34,77656.08,35.0,0.9751,2e-05,3.72042]
[1777063471910,47.34,77655.88,35.0,0.97511,2e-05,3.7189]
[1777063476944,47.34,77655.18,35.0,0.97509,2e-05,3.72106]
[1777063483993,47.34,77655.66,35.0,0.9751,2e-05,3.72062]
[1777063489031,47.34,77655.87,35.0,0.9751,2e-05,3.72062]
[1777063493061,47.35,77654.15,35.0,0.97506,2e-05,3.72508]
[1777063494068,47.35,77651.15,35.0,0.975,2e-05,3.73229]
[1777063499103,47.35,77651.4,35.0,0.975,2e-05,3.7321]
[1777063503133,47.35,77658.64,35.0,0.97514,2e-05,3.7153]
[1777063507163,47.35,77660.57,35.0,0.97517,2e-05,3.7112]
[1777063508170,47.35,77662.45,35.0,0.97521,2e-05,3.70688]
[1777063512198,47.35,77664.77,35.0,0.97525,2e-05,3.70191]
[1777063516225,47.35,77669.75,35.0,0.97534,2e-05,3.69072]
[1777063517233,47.35,77672.59,35.0,0.97539,2e-05,3.68419]
[1777063520254,47.36,77673.67,35.0,0.97541,2e-05,3.68214]
[1777063525289,47.36,77674.35,35.0,0.97542,2e-05,3.68131]
[1777063528310,47.36,77675.43,35.0,0.97543,2e-05,3.67923]
[1777063534352,47.36,77677.12,35.0,0.97547,2e-05,3.67373]
[1777063535011,47.36,77677.12,35.0,0.97547,2e-05,3.67373]
[1777063535374,47.36,77683.86,35.0,0.9756,2e-05,3.65813]
[1777063536367,47.36,77688.64,35.0,0.97569,2e-05,3.64717]
[1777063538381,47.37,77680.66,35.0,0.97553,2e-05,3.66623]
[1777063539388,47.37,77678.6,35.0,0.97549,2e-05,3.67123]
[1777063544422,47.37,77678.2,35.0,0.97548,2e-05,3.67302]
[1777063547444,47.37,77676.94,35.0,0.97545,2e-05,3.67649]
[1777063548451,47.37,77675.74,35.0,0.97543,2e-05,3.67947]
[1777063551472,47.37,77674.44,35.0,0.9754,2e-05,3.683]
[1777063556511,47.38,77674.61,35.0,0.9754,2e-05,3.68337]
[1777063565574,47.38,77674.33,35.0,0.97538,2e-05,3.68536]
[1777063570609,47.38,77674.37,35.0,0.97537,2e-05,3.68599]
[1777063575329,47.38,77674.34,35.0,0.97537,2e-05,3.68634]
[1777063576398,47.39,77674.13,35.0,0.97536,2e-05,3.68726]
[1777063585714,47.39,77674.34,35.0,0.97536,2e-05,3.68815]
[1777063590749,47.39,77674.67,35.0,0.97536,2e-05,3.68813]
[1777063591756,47.39,77669.47,35.0,0.97527,2e-05,3.69801]
[1777063593770,47.39,77671.11,35.0,0.9753,2e-05,3.69444]
[1777063598805,47.4,77671.6,35.0,0.97531,2e-05,3.69397]
[1777063603840,47.4,77671.88,35.0,0.97531,2e-05,3.69399]
[1777063609882,47.4,77671.6,35.0,0.97529,2e-05,3.69542]
[1777063614917,47.4,77671.69,35.0,0.97529,2e-05,3.69596]
[1777063621966,47.41,77672.24,35.0,0.97529,2e-05,3.69552]
[1777063625994,47.41,77674.72,35.0,0.97534,2e-05,3.69017]
[1777063631031,47.41,77675.0,35.0,0.97534,2e-05,3.69016]
[1777063636066,47.41,77676.05,35.0,0.97535,2e-05,3.68836]
[1777063641100,47.42,77675.35,35.0,0.97533,2e-05,3.69067]
[1777063647143,47.42,77675.32,35.0,0.97533,2e-05,3.69153]
[1777063652178,47.42,77675.57,35.0,0.97534,2e-05,3.68912]
[1777063657213,47.42,77675.29,35.0,0.97533,2e-05,3.69045]
[1777063668290,47.43,77675.12,35.0,0.97532,2e-05,3.69233]
[1777063672318,47.43,77676.5,35.0,0.97534,2e-05,3.68961]
[1777063674332,47.43,77675.07,35.0,0.97531,2e-05,3.69324]
[1777063678360,47.43,77676.14,35.0,0.97533,2e-05,3.69125]
[1777063679366,47.43,77677.11,35.0,0.97534,2e-05,3.6891]
[1777063681381,47.43,77678.47,35.0,0.97537,2e-05,3.68619]
[1777063684402,47.43,77682.14,35.0,0.97543,2e-05,3.678]
[1777063685409,47.44,77685.65,35.0,0.9755,2e-05,3.66994]
[1777063689437,47.44,77687.82,35.0,0.97553,2e-05,3.66555]
[1777063691451,47.44,77681.03,35.0,0.9754,2e-05,3.68178]
[1777063693465,47.44,77675.28,35.0,0.97529,2e-05,3.69555]
[1777063695488,47.44,77673.55,35.0,0.97526,2e-05,3.69986]
[1777063697502,47.44,77672.28,35.0,0.97523,2e-05,3.70307]
[1777063702537,47.44,77662.79,35.0,0.97504,2e-05,3.72597]
[1777063703544,47.44,77663.14,35.0,0.97505,2e-05,3.72521]
[1777063709585,47.44,77664.82,35.0,0.97508,2e-05,3.72162]
[1777063715628,47.45,77666.23,35.0,0.97512,2e-05,3.71623]
[1777063720663,47.45,77666.91,35.0,0.97513,2e-05,3.71503]
[1777063723685,47.45,77662.11,35.0,0.97503,2e-05,3.7266]
[1777063724690,47.45,77659.95,35.0,0.97499,2e-05,3.73177]
[1777063732746,47.45,77660.21,35.0,0.97499,2e-05,3.7316]
[1777063739796,47.45,77659.98,35.0,0.97499,2e-05,3.73256]
[1777063742817,47.45,77661.12,35.0,0.97501,2e-05,3.73005]
[1777063746845,47.45,77659.71,35.0,0.97498,2e-05,3.73364]
[1777063751880,47.45,77661.04,35.0,0.975,2e-05,3.7308]
[1777063753894,47.45,77666.03,35.0,0.97509,2e-05,3.71914]
[1777063760943,47.46,77666.18,35.0,0.97509,2e-05,3.71938]
[1777063762957,47.46,77668.43,35.0,0.97513,2e-05,3.71424]
[1777063763964,47.46,77670.5,35.0,0.97517,2e-05,3.70944]
[1777063770006,47.46,77670.53,35.0,0.97517,2e-05,3.70998]
[1777063776048,47.46,77670.11,35.0,0.97517,2e-05,3.70915]
[1777063779069,47.46,77666.9,35.0,0.97511,2e-05,3.71705]
[1777063781083,47.46,77665.89,35.0,0.97509,2e-05,3.71965]
[1777063786118,47.47,77666.03,35.0,0.97508,2e-05,3.71988]
[1777063787125,47.47,77667.54,35.0,0.97511,2e-05,3.71642]
[1777063788132,47.47,77669.99,35.0,0.97516,2e-05,3.71074]
[1777063793167,47.47,77669.59,35.0,0.97515,2e-05,3.71223]
[1777063800216,47.47,77669.14,35.0,0.97513,2e-05,3.71401]
[1777063801223,47.47,77668.04,35.0,0.97511,2e-05,3.7167]
[1777063803237,47.47,77665.43,35.0,0.97506,2e-05,3.72304]
[1777063808273,47.47,77664.96,35.0,0.97505,2e-05,3.72453]
[1777063815322,47.47,77665.54,35.0,0.97505,2e-05,3.72371]
[1777063820356,47.48,77666.02,35.0,0.97506,2e-05,3.72296]
[1777063824389,47.48,77668.11,35.0,0.9751,2e-05,3.71834]
[1777063825396,47.48,77671.01,35.0,0.97515,2e-05,3.71159]
[1777063830431,47.48,77670.2,35.0,0.97513,2e-05,3.71398]
[1777063837480,47.48,77670.54,35.0,0.97515,2e-05,3.71131]
[1777063842515,47.48,77670.38,35.0,0.97514,2e-05,3.71213]
[1777063845536,47.48,77669.42,35.0,0.97512,2e-05,3.71465]
[1777063846542,47.48,77663.41,35.0,0.97501,2e-05,3.72892]
[1777063847550,47.48,77660.62,35.0,0.97495,2e-05,3.73557]
[1777063854599,47.48,77660.55,35.0,0.97495,2e-05,3.73606]
[1777063856941,47.49,77660.73,35.0,0.97495,2e-05,3.73573]
[1777063857945,47.49,77660.77,35.0,0.97495,2e-05,3.73568]
[1777063858019,47.49,77660.77,35.0,0.97495,2e-05,3.73568]
[1777063858627,47.49,77661.02,35.0,0.97496,2e-05,3.73514]
[1777063861648,47.49,77661.89,35.0,0.97497,2e-05,3.73323]
[1777063862654,47.49,77663.57,35.0,0.975,2e-05,3.72931]
[1777063863662,47.49,77662.77,35.0,0.97499,2e-05,3.73126]
[1777063864668,47.49,77663.81,35.0,0.97501,2e-05,3.72886]
[1777063865676,47.49,77665.97,35.0,0.97505,2e-05,3.72382]
[1777063866683,47.49,77667.37,35.0,0.97508,2e-05,3.72059]
[1777063867690,47.49,77668.42,35.0,0.9751,2e-05,3.71818]
[1777063872725,47.49,77668.06,35.0,0.97509,2e-05,3.71942]
[1777063874739,47.49,77671.3,35.0,0.97515,2e-05,3.71193]
[1777063875746,47.49,77676.05,35.0,0.97524,2e-05,3.70083]
[1777063876752,47.49,77677.02,35.0,0.97525,2e-05,3.69866]
[1777063881788,47.49,77676.86,35.0,0.97525,2e-05,3.69956]
[1777063883534,47.49,77676.86,35.0,0.97525,2e-05,3.69956]
[1777063883771,47.49,77676.86,35.0,0.97525,2e-05,3.69956]
[1777063892865,47.49,77676.71,35.0,0.97525,2e-05,3.6984]
[1777063897899,47.5,77677.16,35.0,0.97526,2e-05,3.69776]
[1777063899914,47.5,77679.31,35.0,0.9753,2e-05,3.69288]
[1777063900921,47.5,77681.02,35.0,0.97533,2e-05,3.68896]
[1777063903741,47.5,77680.66,35.0,0.97532,2e-05,3.6899]
[1777063903760,47.5,77680.66,35.0,0.97532,2e-05,3.6899]
[1777063903942,47.5,77684.89,35.0,0.9754,2e-05,3.68018]
[1777063904949,47.5,77689.48,35.0,0.97549,2e-05,3.66956]
[1777063906963,47.5,77687.94,35.0,0.97546,2e-05,3.67342]
[1777063911998,47.5,77688.25,35.0,0.97546,2e-05,3.67332]
[1777063914011,47.5,77687.25,35.0,0.97544,2e-05,3.67591]
[1777063915019,47.5,77682.93,35.0,0.97535,2e-05,3.68614]
[1777063918040,47.5,77684.32,35.0,0.97538,2e-05,3.6832]
[1777063923075,47.51,77685.62,35.0,0.9754,2e-05,3.68073]
[1777063929437,47.51,77685.91,35.0,0.9754,2e-05,3.68053]
[1777063929538,47.51,77688.66,35.0,0.97545,2e-05,3.67446]
[1777063937173,47.51,77688.47,35.0,0.97544,2e-05,3.67587]
[1777063942208,47.51,77688.08,35.0,0.97542,2e-05,3.67748]
[1777063944222,47.52,77686.9,35.0,0.9754,2e-05,3.68053]
[1777063947243,47.52,77685.49,35.0,0.97537,2e-05,3.68424]
[1777063948250,47.52,77684.49,35.0,0.97535,2e-05,3.68686]
[1777063953285,47.52,77684.93,35.0,0.97537,2e-05,3.68402]
[1777063959326,47.52,77685.24,35.0,0.97536,2e-05,3.68417]
[1777063964362,47.53,77684.58,35.0,0.97535,2e-05,3.68645]
[1777063967384,47.53,77685.7,35.0,0.97536,2e-05,3.68428]
[1777063970405,47.53,77687.23,35.0,0.97539,2e-05,3.68117]
[1777063974433,47.53,77688.13,35.0,0.9754,2e-05,3.67972]
[1777063979468,47.53,77688.3,35.0,0.9754,2e-05,3.68014]
[1777063981482,47.53,77687.06,35.0,0.97537,2e-05,3.68337]
[1777063982489,47.54,77688.03,35.0,0.97539,2e-05,3.68126]
[1777063984586,47.54,77688.03,35.0,0.97539,2e-05,3.68126]
[1777063989538,47.54,77689.05,35.0,0.9754,2e-05,3.68001]
[1777063990575,47.54,77689.05,35.0,0.9754,2e-05,3.68001]
[1777063990578,47.54,77690.03,35.0,0.97542,2e-05,3.67789]
[1777063995580,47.54,77690.06,35.0,0.97541,2e-05,3.67866]
[1777064000615,47.55,77689.99,35.0,0.9754,2e-05,3.67965]
[1777064006656,47.55,77689.9,35.0,0.97539,2e-05,3.68084]
[1777064009200,47.55,77689.9,35.0,0.97539,2e-05,3.68084]
[1777064010177,47.55,77689.9,35.0,0.97539,2e-05,3.68132]
[1777064010199,47.55,77689.9,35.0,0.97539,2e-05,3.68132]
[1777064016728,47.55,77690.78,35.0,0.97541,2e-05,3.67791]
[1777064017734,47.55,77692.07,35.0,0.97544,2e-05,3.67506]
[1777064022769,47.56,77691.97,35.0,0.97543,2e-05,3.67614]
[1777064023777,47.56,77690.94,35.0,0.97541,2e-05,3.67871]
[1777064024784,47.56,77690.0,35.0,0.97539,2e-05,3.68107]
[1777064028812,47.56,77683.55,35.0,0.97526,2e-05,3.6968]
[1777064032840,47.56,77679.97,35.0,0.97519,2e-05,3.70571]
[1777064033847,47.56,77678.47,35.0,0.97516,2e-05,3.70935]
[1777064037874,47.56,77679.54,35.0,0.97517,2e-05,3.70724]
[1777064039888,47.57,77680.53,35.0,0.97519,2e-05,3.70512]
[1777064041903,47.57,77679.07,35.0,0.97516,2e-05,3.70876]
[1777064043919,47.57,77677.39,35.0,0.97513,2e-05,3.71291]
[1777064045931,47.57,77678.42,35.0,0.97515,2e-05,3.71067]
[1777064050966,47.57,77678.15,35.0,0.97514,2e-05,3.71175]
[1777064053986,47.57,77676.94,35.0,0.97511,2e-05,3.71486]
[1777064059021,47.57,77676.98,35.0,0.97511,2e-05,3.71515]
[1777064065072,47.57,77677.07,35.0,0.97511,2e-05,3.71539]
[1777064068092,47.57,77675.69,35.0,0.97508,2e-05,3.71887]
[1777064072121,47.57,77676.7,35.0,0.97511,2e-05,3.71427]
[1777064077156,47.58,77678.34,35.0,0.97514,2e-05,3.71079]
[1777064081183,47.58,77680.78,35.0,0.97519,2e-05,3.70538]
[1777064082191,47.58,77681.81,35.0,0.9752,2e-05,3.70305]
[1777064087226,47.58,77681.88,35.0,0.9752,2e-05,3.70334]
[1777064092261,47.58,77683.3,35.0,0.97523,2e-05,3.70047]
[1777064093267,47.58,77684.88,35.0,0.97525,2e-05,3.69685]
[1777064098302,47.58,77685.61,35.0,0.97526,2e-05,3.69565]
[1777064101324,47.58,77686.53,35.0,0.97528,2e-05,3.69381]
[1777064102331,47.58,77687.85,35.0,0.9753,2e-05,3.69082]
[1777064103337,47.58,77686.94,35.0,0.97529,2e-05,3.69306]
[1777064105352,47.58,77688.18,35.0,0.97531,2e-05,3.69038]
[1777064110386,47.59,77686.66,35.0,0.97527,2e-05,3.69451]
[1777064111394,47.59,77685.46,35.0,0.97525,2e-05,3.69744]
[1777064117436,47.59,77685.58,35.0,0.97525,2e-05,3.69791]
[1777064122470,47.59,77685.42,35.0,0.97524,2e-05,3.69883]
[1777064127505,47.59,77685.35,35.0,0.97523,2e-05,3.69955]
[1777064132541,47.59,77685.38,35.0,0.97525,2e-05,3.69755]
[1777064135562,47.6,77686.57,35.0,0.97527,2e-05,3.69511]
[1777064136569,47.6,77689.77,35.0,0.97533,2e-05,3.68774]
[1777064137576,47.6,77693.17,35.0,0.97539,2e-05,3.67992]
[1777064139590,47.6,77694.49,35.0,0.97541,2e-05,3.67713]
[1777064142612,47.6,77695.57,35.0,0.97543,2e-05,3.67507]
[1777064143620,47.6,77697.54,35.0,0.97546,2e-05,3.67064]
[1777064148655,47.6,77698.61,35.0,0.97548,2e-05,3.66898]
[1777064153691,47.61,77698.5,35.0,0.97547,2e-05,3.67011]
[1777064157719,47.61,77699.68,35.0,0.97549,2e-05,3.66806]
[1777064162753,47.61,77699.18,35.0,0.97547,2e-05,3.67012]
[1777064165775,47.61,77704.77,35.0,0.97557,2e-05,3.65764]
[1777064166782,47.61,77709.85,35.0,0.97566,2e-05,3.64605]
[1777064169557,47.62,77709.37,35.0,0.97565,2e-05,3.64759]
[1777064174839,47.62,77710.5,35.0,0.97566,2e-05,3.6462]
[1777064175780,47.62,77710.5,35.0,0.97566,2e-05,3.6462]
[1777064181978,47.62,77710.98,35.0,0.97567,2e-05,3.6455]
[1777064188936,47.63,77711.2,35.0,0.97565,2e-05,3.64741]
[1777064189944,47.63,77707.43,35.0,0.97558,2e-05,3.65636]
[1777064193796,47.63,77708.22,35.0,0.97561,2e-05,3.65262]
[1777064193813,47.63,77708.22,35.0,0.97561,2e-05,3.65262]
[1777064193972,47.63,77720.8,35.0,0.97584,2e-05,3.6237]
[1777064194120,47.63,77720.8,35.0,0.97584,2e-05,3.6237]
[1777064194979,47.63,77734.55,35.0,0.9761,2e-05,3.59232]
[1777064195986,47.63,77729.93,35.0,0.97601,2e-05,3.60322]
[1777064196993,47.64,77728.47,35.0,0.97598,2e-05,3.60685]
[1777064201663,47.64,77729.18,35.0,0.97599,2e-05,3.60605]
[1777064202091,47.64,77739.06,35.0,0.97616,2e-05,3.58394]
[1777064203035,47.64,77748.6,35.0,0.97634,2e-05,3.56169]
[1777064204042,47.64,77741.96,35.0,0.97622,2e-05,3.57641]
[1777064205049,47.64,77743.44,35.0,0.97626,2e-05,3.57257]
[1777064210084,47.63,77742.64,35.0,0.97626,2e-05,3.57219]
[1777064212098,47.62,77741.81,35.0,0.97625,2e-05,3.57321]
[1777064212275,47.62,77741.81,35.0,0.97625,2e-05,3.57321]
[1777064213105,47.62,77740.63,35.0,0.97623,2e-05,3.57546]
[1777064214112,47.62,77739.01,35.0,0.97621,2e-05,3.57872]
[1777064215118,47.62,77736.92,35.0,0.97617,2e-05,3.58305]
[1777064217133,47.62,77735.78,35.0,0.97616,2e-05,3.58475]
[1777064221161,47.61,77736.62,35.0,0.97619,2e-05,3.58103]
[1777064222169,47.61,77739.64,35.0,0.97625,2e-05,3.57368]
[1777064225190,47.6,77741.17,35.0,0.97628,2e-05,3.56891]
[1777064226596,47.6,77741.17,35.0,0.97628,2e-05,3.56891]
[1777064227022,47.6,77741.17,35.0,0.97628,2e-05,3.56891]
[1777064227097,47.6,77747.42,35.0,0.9764,2e-05,3.55386]
[1777064227366,47.6,77747.42,35.0,0.9764,2e-05,3.55386]
[1777064227998,47.6,77747.42,35.0,0.9764,2e-05,3.55386]
[1777064228012,47.6,77755.12,35.0,0.97655,2e-05,3.53601]
[1777064229023,47.6,77755.12,35.0,0.97655,2e-05,3.53601]
[1777064231233,47.6,77757.98,35.0,0.97661,2e-05,3.52847]
[1777064234253,47.59,77759.26,35.0,0.97664,2e-05,3.52454]
[1777064235260,47.59,77753.72,35.0,0.97654,2e-05,3.53675]
[1777064236267,47.59,77750.32,35.0,0.97648,2e-05,3.54411]
[1777064239288,47.59,77751.4,35.0,0.97651,2e-05,3.54055]
[1777064244329,47.58,77745.78,35.0,0.97642,2e-05,3.5515]
[1777064246343,47.58,77746.87,35.0,0.97645,2e-05,3.54825]
[1777064251378,47.57,77751.53,35.0,0.97656,2e-05,3.53338]
[1777064252385,47.57,77753.85,35.0,0.97661,2e-05,3.52777]
[1777064256424,47.56,77756.04,35.0,0.97667,2e-05,3.51984]
[1777064257431,47.56,77757.65,35.0,0.97671,2e-05,3.51533]
[1777064262465,47.54,77759.66,35.0,0.97678,2e-05,3.50653]
[1777064264479,47.54,77757.15,35.0,0.97675,2e-05,3.5105]
[1777064269515,47.52,77757.19,35.0,0.97678,2e-05,3.5062]
[1777064274550,47.51,77757.79,35.0,0.97682,2e-05,3.50069]
[1777064277013,47.5,77757.89,35.0,0.97683,2e-05,3.49964]
[1777064277571,47.5,77765.12,35.0,0.97698,2e-05,3.48173]
[1777064278579,47.5,77760.13,35.0,0.97689,2e-05,3.49214]
[1777064279586,47.49,77761.06,35.0,0.97691,2e-05,3.48926]
[1777064280758,47.49,77761.06,35.0,0.97691,2e-05,3.48926]
[1777064281166,47.49,77761.06,35.0,0.97691,2e-05,3.48926]
[1777064280841,47.49,77761.66,35.0,0.97694,2e-05,3.48631]
[1777064281600,47.49,77776.87,35.0,0.97721,2e-05,3.45223]
[1777064282614,47.48,77781.97,35.0,0.97731,2e-05,3.44007]
[1777064283613,47.48,77781.48,35.0,0.97731,2e-05,3.43972]
[1777064284801,47.48,77781.48,35.0,0.97731,2e-05,3.43972]
[1777064284858,47.48,77780.33,35.0,0.9773,2e-05,3.44157]
[1777064286635,47.47,77778.32,35.0,0.97727,2e-05,3.44461]
[1777064289656,47.46,77770.19,35.0,0.97714,2e-05,3.46058]
[1777064290663,47.46,77763.17,35.0,0.97702,2e-05,3.47556]
[1777064295698,47.45,77762.41,35.0,0.97704,2e-05,3.47335]
[1777064296705,47.45,77761.0,35.0,0.97702,2e-05,3.47574]
[1777064299726,47.44,77762.16,35.0,0.97706,2e-05,3.47081]
[1777064305769,47.42,77762.91,35.0,0.97711,2e-05,3.46454]
[1777064310804,47.41,77763.35,35.0,0.97715,2e-05,3.4598]
[1777064316183,47.4,77763.23,35.0,0.97718,2e-05,3.4547]
[1777064317341,47.4,77763.23,35.0,0.97719,2e-05,3.45397]
[1777064318000,47.39,77764.17,35.0,0.97722,2e-05,3.4504]
[1777064322888,47.38,77765.09,35.0,0.97726,2e-05,3.44473]
[1777064326915,47.37,77767.88,35.0,0.97733,2e-05,3.43565]
[1777064328930,47.36,77768.86,35.0,0.97736,2e-05,3.43207]
[1777064332958,47.35,77767.71,35.0,0.97736,2e-05,3.43186]
[1777064333965,47.35,77765.88,35.0,0.97734,2e-05,3.43525]
[1777064334972,47.35,77763.64,35.0,0.9773,2e-05,3.43955]
[1777064340015,47.34,77762.96,35.0,0.97732,2e-05,3.43755]
[1777064342022,47.33,77761.67,35.0,0.9773,2e-05,3.43902]
[1777064348064,47.32,77760.22,35.0,0.97731,2e-05,3.43806]
[1777064353219,47.31,77760.15,35.0,0.97733,2e-05,3.43542]
[1777064353261,47.3,77745.11,35.0,0.97707,2e-05,3.46843]
[1777064354106,47.3,77739.39,35.0,0.97697,2e-05,3.48057]
[1777064355113,47.3,77738.26,35.0,0.97696,2e-05,3.48234]
[1777064358134,47.29,77739.35,35.0,0.97699,2e-05,3.47756]
[1777064363169,47.28,77739.2,35.0,0.97702,2e-05,3.47408]
[1777064365183,47.27,77738.09,35.0,0.97701,2e-05,3.47507]
[1777064370218,47.26,77737.71,35.0,0.97704,2e-05,3.47213]
[1777064372232,47.25,77740.79,35.0,0.97712,2e-05,3.46129]
[1777064373239,47.25,77742.79,35.0,0.97716,2e-05,3.45606]
[1777064375253,47.25,77743.96,35.0,0.97719,2e-05,3.45198]
[1777064378274,47.24,77745.0,35.0,0.97723,2e-05,3.44749]
[1777064384316,47.22,77745.17,35.0,0.97727,2e-05,3.44282]
[1777064386329,47.22,77743.81,35.0,0.97725,2e-05,3.44446]
[1777064387338,47.22,77745.17,35.0,0.97728,2e-05,3.4407]
[1777064388345,47.21,77743.85,35.0,0.97726,2e-05,3.44295]
[1777064389351,47.21,77745.71,35.0,0.9773,2e-05,3.43808]
[1777064396400,47.19,77746.34,35.0,0.97735,2e-05,3.4318]
[1777064401436,47.18,77747.03,35.0,0.97739,2e-05,3.42683]
[1777064402443,47.18,77741.67,35.0,0.9773,2e-05,3.43815]
[1777064403450,47.18,77739.6,35.0,0.97727,2e-05,3.44209]
[1777064406802,47.17,77739.06,35.0,0.97727,2e-05,3.44189]
[1777064407023,47.17,77739.06,35.0,0.97727,2e-05,3.44189]
[1777064407125,47.17,77736.14,35.0,0.97723,2e-05,3.44702]
[1777064407480,47.17,77725.79,35.0,0.97704,2e-05,3.47033]
[1777064410306,47.17,77725.79,35.0,0.97704,2e-05,3.47033]
[1777064409677,47.16,77725.22,35.0,0.97704,2e-05,3.47011]
[1777064411508,47.16,77729.75,35.0,0.97714,2e-05,3.45838]
[1777064414529,47.15,77731.47,35.0,0.97719,2e-05,3.45229]
[1777064422585,47.13,77731.54,35.0,0.97723,2e-05,3.44631]
[1777064429634,47.11,77731.54,35.0,0.97727,2e-05,3.44127]
[1777064434669,47.1,77731.41,35.0,0.97731,2e-05,3.43561]
[1777064439703,47.09,77729.24,35.0,0.9773,2e-05,3.43695]
[1777064444739,47.07,77729.62,35.0,0.97734,2e-05,3.43255]
[1777064445749,47.07,77729.62,35.0,0.97734,2e-05,3.43255]
[1777064446766,47.07,77729.62,35.0,0.97735,2e-05,3.43114]
[1777064449775,47.06,77732.26,35.0,0.97741,2e-05,3.42311]
[1777064450782,47.06,77734.1,35.0,0.97745,2e-05,3.41829]
[1777064460852,47.03,77733.97,35.0,0.97751,2e-05,3.41115]
[1777064463873,47.03,77733.12,35.0,0.97751,2e-05,3.41104]
[1777064465887,47.02,77728.54,35.0,0.97744,2e-05,3.41995]
[1777064467901,47.02,77727.29,35.0,0.97742,2e-05,3.42137]
[1777064472936,47.0,77726.66,35.0,0.97744,2e-05,3.41932]
[1777064475957,47.0,77725.66,35.0,0.97744,2e-05,3.41949]
[1777064483006,46.98,77725.95,35.0,0.97748,2e-05,3.41402]
[1777064494082,46.95,77728.85,35.0,0.97761,2e-05,3.39776]
[1777064499118,46.94,77728.6,35.0,0.97763,2e-05,3.39506]
[1777064504153,46.93,77728.28,35.0,0.97765,2e-05,3.39254]
[1777064511202,46.92,77726.67,35.0,0.97765,2e-05,3.39165]
[1777064524292,46.89,77727.13,35.0,0.97772,2e-05,3.38234]
[1777064534363,46.88,77727.13,35.0,0.97775,2e-05,3.37925]
[1777064541113,46.88,77727.13,35.0,0.97775,2e-05,3.37925]
[1777064542103,46.87,77727.13,35.0,0.97775,2e-05,3.37857]
[1777064545440,46.87,77732.8,35.0,0.97786,2e-05,3.36505]
[1777064546447,46.87,77735.97,35.0,0.97792,2e-05,3.35741]
[1777064547453,46.87,77737.81,35.0,0.97796,2e-05,3.35274]
[1777064554502,46.85,77738.15,35.0,0.97801,2e-05,3.34559]
[1777064563511,46.85,77738.15,35.0,0.97801,2e-05,3.34559]
[1777064564572,46.83,77739.37,35.0,0.97808,2e-05,3.33726]
[1777064571641,46.83,77739.82,35.0,0.97809,2e-05,3.33518]
[1777064572641,46.82,77739.82,35.0,0.97812,2e-05,3.33193]
[1777064579678,46.8,77740.7,35.0,0.97816,2e-05,3.32626]
[1777064585719,46.79,77741.67,35.0,0.9782,2e-05,3.32098]
[1777064591762,46.78,77747.51,35.0,0.97833,2e-05,3.30507]
[1777064592769,46.78,77750.72,35.0,0.97839,2e-05,3.29752]
[1777064593776,46.78,77747.06,35.0,0.97833,2e-05,3.30506]
[1777064594782,46.78,77742.97,35.0,0.97826,2e-05,3.31358]
[1777064601831,46.76,77742.09,35.0,0.97827,2e-05,3.31205]
[1777064604852,46.76,77738.79,35.0,0.97823,2e-05,3.31784]
[1777064605860,46.76,77735.89,35.0,0.97818,2e-05,3.32374]
[1777064612909,46.75,77735.65,35.0,0.97822,2e-05,3.31837]
[1777064624994,46.72,77735.65,35.0,0.97827,2e-05,3.312]
[1777064626001,46.72,77736.51,35.0,0.97828,2e-05,3.31011]
[1777064638085,46.7,77737.22,35.0,0.97834,2e-05,3.30251]
[1777064646576,46.7,77737.22,35.0,0.97834,2e-05,3.30251]
[1777064647600,46.69,77737.22,35.0,0.97837,2e-05,3.29889]
[1777064656212,46.67,77736.85,35.0,0.9784,2e-05,3.29526]
[1777064660240,46.67,77731.58,35.0,0.97832,2e-05,3.3051]
[1777064668296,46.65,77731.15,35.0,0.97834,2e-05,3.3024]
[1777064674338,46.65,77730.81,35.0,0.97836,2e-05,3.29915]
[1777064687428,46.64,77730.42,35.0,0.97838,2e-05,3.29727]
[1777064691334,46.64,77730.42,35.0,0.97838,2e-05,3.29727]
[1777064692348,46.63,77730.42,35.0,0.97839,2e-05,3.29544]
[1777064694318,46.63,77730.42,35.0,0.97839,2e-05,3.29498]
[1777064694483,46.63,77742.05,35.0,0.9786,2e-05,3.26858]
[1777064695338,46.63,77742.05,35.0,0.9786,2e-05,3.26858]
[1777064695485,46.63,77763.12,35.0,0.97897,2e-05,3.22238]
[1777064696492,46.62,77765.02,35.0,0.979,2e-05,3.21794]
[1777064698424,46.62,77765.02,35.0,0.979,2e-05,3.21794]
[1777064698476,46.62,77765.02,35.0,0.97901,2e-05,3.21729]
[1777064704548,46.62,77766.15,35.0,0.97904,2e-05,3.21293]
[1777064706525,46.61,77766.1,35.0,0.97904,2e-05,3.21272]
[1777064706562,46.61,77765.94,35.0,0.97904,2e-05,3.21276]
[1777064712604,46.61,77765.99,35.0,0.97906,2e-05,3.2108]
[1777064717939,46.6,77766.24,35.0,0.97907,2e-05,3.20904]
[1777064718039,46.6,77766.24,35.0,0.97907,2e-05,3.20904]
[1777064718645,46.6,77779.4,35.0,0.9793,2e-05,3.18017]
[1777064719654,46.6,77781.0,35.0,0.97933,2e-05,3.1765]
[1777064724687,46.59,77781.08,35.0,0.97934,2e-05,3.17515]
[1777064727709,46.59,77782.82,35.0,0.97937,2e-05,3.17075]
[1777064729724,46.59,77781.71,35.0,0.97936,2e-05,3.17269]
[1777064734759,46.59,77781.71,35.0,0.97938,2e-05,3.16934]
[1777064736772,46.59,77774.24,35.0,0.97926,2e-05,3.18491]
[1777064741808,46.58,77774.95,35.0,0.97928,2e-05,3.18225]
[1777064744829,46.58,77773.9,35.0,0.97926,2e-05,3.18385]
[1777064745836,46.58,77770.26,35.0,0.9792,2e-05,3.19145]
[1777064746842,46.58,77768.15,35.0,0.97917,2e-05,3.19575]
[1777064748857,46.58,77765.83,35.0,0.97913,2e-05,3.20027]
[1777064752885,46.57,77752.81,35.0,0.97892,2e-05,3.22743]
[1777064753891,46.57,77752.2,35.0,0.97891,2e-05,3.22846]
[1777064755906,46.57,77750.97,35.0,0.9789,2e-05,3.23055]
[1777064760941,46.56,77754.61,35.0,0.97897,2e-05,3.22118]
[1777064761949,46.56,77757.89,35.0,0.97903,2e-05,3.2138]
[1777064766983,46.56,77757.7,35.0,0.97904,2e-05,3.21283]
[1777064772018,46.55,77757.72,35.0,0.97905,2e-05,3.21143]
[1777064774031,46.55,77755.87,35.0,0.97902,2e-05,3.21488]
[1777064781080,46.54,77755.49,35.0,0.97903,2e-05,3.21374]
[1777064782088,46.54,77760.23,35.0,0.97911,2e-05,3.20323]
[1777064783094,46.54,77762.4,35.0,0.97915,2e-05,3.19827]
[1777064788134,46.54,77761.08,35.0,0.97914,2e-05,3.19957]
[1777064793168,46.53,77755.57,35.0,0.97907,2e-05,3.20786]
[1777064797196,46.53,77758.07,35.0,0.97912,2e-05,3.20135]
[1777064803239,46.52,77757.64,35.0,0.97913,2e-05,3.20067]
[1777064807267,46.52,77748.99,35.0,0.97899,2e-05,3.21828]
[1777064808275,46.52,77747.13,35.0,0.97896,2e-05,3.22201]
[1777064813312,46.51,77746.49,35.0,0.97896,2e-05,3.22186]
[1777064814329,46.51,77744.06,35.0,0.97892,2e-05,3.22682]
[1777064814948,46.51,77744.06,35.0,0.97892,2e-05,3.22682]
[1777064815335,46.51,77739.54,35.0,0.97884,2e-05,3.23633]
[1777064816529,46.51,77739.54,35.0,0.97884,2e-05,3.23633]
[1777064816752,46.51,77739.54,35.0,0.97884,2e-05,3.23633]
[1777064817350,46.51,77734.67,35.0,0.97877,2e-05,3.24627]
[1777064819363,46.5,77733.79,35.0,0.97876,2e-05,3.24749]
[1777064828427,46.49,77733.71,35.0,0.97878,2e-05,3.24454]
[1777064833462,46.49,77733.34,35.0,0.97879,2e-05,3.24362]
[1777064835475,46.49,77731.99,35.0,0.97877,2e-05,3.24588]
[1777064836482,46.48,77727.99,35.0,0.9787,2e-05,3.25426]
[1777064841518,46.48,77728.93,35.0,0.97873,2e-05,3.2504]
[1777064842525,46.48,77734.27,35.0,0.97883,2e-05,3.23839]
[1777064847559,46.48,77733.8,35.0,0.97882,2e-05,3.23982]
[1777064852594,46.48,77732.92,35.0,0.97881,2e-05,3.24033]
[1777064858637,46.48,77732.72,35.0,0.9788,2e-05,3.2418]
[1777064863672,46.49,77732.88,35.0,0.97879,2e-05,3.2423]
[1777064869713,46.49,77732.8,35.0,0.97878,2e-05,3.24347]
[1777064874748,46.49,77733.02,35.0,0.97878,2e-05,3.24379]
[1777064878589,46.5,77733.27,35.0,0.97878,2e-05,3.24373]
[1777064878777,46.5,77731.62,35.0,0.97875,2e-05,3.24748]
[1777064879698,46.5,77731.62,35.0,0.97875,2e-05,3.24748]
[1777064890861,46.49,77731.62,35.0,0.97878,2e-05,3.24456]
[1777064896530,46.49,77731.62,35.0,0.97878,2e-05,3.24456]
[1777064897502,46.48,77731.62,35.0,0.97879,2e-05,3.24233]
[1777064907979,46.46,77731.53,35.0,0.97882,2e-05,3.2385]
[1777064913015,46.46,77731.56,35.0,0.97885,2e-05,3.23432]
[1777064917042,46.46,77732.59,35.0,0.97887,2e-05,3.23224]
[1777064923085,46.46,77732.92,35.0,0.97886,2e-05,3.23256]
[1777064929126,46.47,77732.96,35.0,0.97886,2e-05,3.23351]
[1777064929932,46.47,77732.96,35.0,0.97886,2e-05,3.23351]
[1777064930970,46.47,77732.96,35.0,0.97885,2e-05,3.23385]
[1777064940204,46.46,77732.98,35.0,0.97888,2e-05,3.23114]
[1777064948259,46.45,77732.92,35.0,0.9789,2e-05,3.22848]
[1777064954301,46.44,77732.93,35.0,0.97892,2e-05,3.22606]
[1777064959341,46.43,77734.25,35.0,0.97895,2e-05,3.22183]
[1777064960348,46.43,77738.19,35.0,0.97902,2e-05,3.21262]
[1777064965382,46.43,77738.48,35.0,0.97904,2e-05,3.21043]
[1777064968404,46.42,77739.43,35.0,0.97906,2e-05,3.20744]
[1777064972431,46.42,77738.52,35.0,0.97907,2e-05,3.20589]
[1777064985522,46.4,77738.39,35.0,0.9791,2e-05,3.20226]
[1777064990557,46.4,77737.49,35.0,0.97909,2e-05,3.20273]
[1777064995874,46.4,77737.16,35.0,0.97909,2e-05,3.20255]
[1777065007677,46.38,77733.12,35.0,0.97906,2e-05,3.20721]
[1777065014172,46.38,77733.0,35.0,0.97906,2e-05,3.20656]
[1777065020769,46.37,77733.0,35.0,0.97908,2e-05,3.20359]
[1777065030839,46.36,77733.0,35.0,0.97911,2e-05,3.20071]
[1777065035874,46.35,77732.83,35.0,0.97913,2e-05,3.19739]
[1777065037888,46.35,77729.86,35.0,0.97908,2e-05,3.20327]
[1777065039903,46.35,77728.94,35.0,0.97907,2e-05,3.2047]
[1777065049974,46.34,77728.9,35.0,0.97909,2e-05,3.20194]
[1777065057022,46.33,77728.67,35.0,0.9791,2e-05,3.20049]
[1777065058030,46.33,77727.23,35.0,0.97908,2e-05,3.20334]
[1777065064071,46.32,77727.27,35.0,0.9791,2e-05,3.20156]
[1777065070113,46.32,77727.09,35.0,0.97911,2e-05,3.20024]
[1777065071860,46.32,77727.09,35.0,0.97911,2e-05,3.20024]
[1777065071936,46.32,77727.12,35.0,0.97911,2e-05,3.19958]
[1777065072098,46.32,77727.12,35.0,0.97911,2e-05,3.19958]
[1777065072883,46.32,77727.12,35.0,0.97911,2e-05,3.19958]
[1777065072926,46.31,77727.12,35.0,0.97911,2e-05,3.19929]
[1777065076156,46.31,77729.06,35.0,0.97915,2e-05,3.19421]
[1777065080184,46.31,77727.97,35.0,0.97914,2e-05,3.19545]
[1777065084211,46.3,77727.19,35.0,0.97914,2e-05,3.19602]
[1777065085218,46.3,77728.15,35.0,0.97916,2e-05,3.19366]
[1777065095289,46.29,77728.17,35.0,0.97919,2e-05,3.18861]
[1777065100324,46.29,77728.47,35.0,0.97921,2e-05,3.18665]
[1777065102129,46.29,77728.47,35.0,0.97921,2e-05,3.18665]
[1777065102446,46.29,77728.47,35.0,0.97921,2e-05,3.18665]
[1777065102482,46.29,77728.47,35.0,0.97921,2e-05,3.18589]
[1777065103121,46.29,77728.47,35.0,0.97921,2e-05,3.18589]
[1777065103205,46.29,77728.47,35.0,0.97921,2e-05,3.18589]
[1777065103345,46.29,77727.97,35.0,0.9792,2e-05,3.18697]
[1777065108380,46.28,77728.17,35.0,0.97922,2e-05,3.18526]
[1777065113414,46.28,77728.26,35.0,0.97923,2e-05,3.18381]
[1777065119539,46.27,77728.68,35.0,0.97924,2e-05,3.18192]
[1777065125499,46.27,77728.73,35.0,0.97926,2e-05,3.17963]
[1777065126505,46.26,77730.65,35.0,0.9793,2e-05,3.17524]
[1777065131633,46.26,77730.92,35.0,0.9793,2e-05,3.1742]
[1777065132547,46.26,77740.72,35.0,0.97947,2e-05,3.15243]
[1777065133693,46.26,77746.6,35.0,0.97958,2e-05,3.13941]
[1777065134562,46.26,77748.43,35.0,0.97961,2e-05,3.13533]
[1777065135569,46.26,77749.32,35.0,0.97962,2e-05,3.13327]
[1777065137063,46.26,77753.54,35.0,0.9797,2e-05,3.1241]
[1777065143624,46.25,77753.74,35.0,0.97971,2e-05,3.12268]
[1777065148660,46.25,77754.09,35.0,0.97972,2e-05,3.12126]
[1777065153695,46.25,77754.19,35.0,0.97974,2e-05,3.11813]
[1777065159737,46.25,77756.71,35.0,0.97979,2e-05,3.11205]
[1777065160744,46.25,77759.18,35.0,0.97983,2e-05,3.1067]
[1777065161750,46.25,77760.16,35.0,0.97984,2e-05,3.10452]
[1777065166786,46.24,77760.31,35.0,0.97985,2e-05,3.10374]
[1777065171836,46.24,77763.23,35.0,0.9799,2e-05,3.09712]
[1777065174857,46.24,77759.58,35.0,0.97984,2e-05,3.10464]
[1777065177877,46.24,77757.45,35.0,0.97981,2e-05,3.10891]
[1777065180899,46.24,77759.16,35.0,0.97984,2e-05,3.10501]
[1777065182913,46.24,77758.1,35.0,0.97982,2e-05,3.10709]
[1777065186963,46.24,77755.85,35.0,0.97979,2e-05,3.11153]
[1777065187965,46.24,77751.36,35.0,0.97972,2e-05,3.12099]
[1777065190084,46.24,77749.95,35.0,0.97969,2e-05,3.12377]
[1777065190987,46.24,77747.06,35.0,0.97965,2e-05,3.12982]
[1777065194008,46.23,77745.93,35.0,0.97963,2e-05,3.13185]
[1777065201058,46.23,77748.02,35.0,0.97967,2e-05,3.1265]
[1777065206093,46.23,77748.53,35.0,0.97969,2e-05,3.12483]
[1777065209113,46.23,77750.01,35.0,0.97971,2e-05,3.12133]
[1777065210120,46.23,77751.15,35.0,0.97973,2e-05,3.1188]
[1777065215156,46.23,77750.31,35.0,0.97974,2e-05,3.11782]
[1777065221197,46.22,77750.09,35.0,0.97974,2e-05,3.11767]
[1777065224220,46.22,77748.67,35.0,0.97972,2e-05,3.12038]
[1777065225227,46.22,77749.87,35.0,0.97974,2e-05,3.11772]
[1777065228248,46.22,77751.11,35.0,0.97976,2e-05,3.11477]
[1777065230262,46.22,77751.93,35.0,0.97977,2e-05,3.11283]
[1777065237310,46.22,77752.05,35.0,0.97978,2e-05,3.11191]
[1777065244363,46.22,77750.26,35.0,0.97976,2e-05,3.11505]
[1777065251413,46.21,77750.7,35.0,0.97977,2e-05,3.11341]
[1777065253442,46.21,77747.17,35.0,0.97971,2e-05,3.12125]
[1777065254436,46.22,77718.39,35.0,0.97922,2e-05,3.1835]
[1777065255875,46.22,77712.7,35.0,0.97912,2e-05,3.19655]
[1777065257457,46.22,77716.24,35.0,0.97918,2e-05,3.18915]
[1777065259884,46.22,77716.49,35.0,0.97918,2e-05,3.18888]
[1777065259946,46.22,77716.49,35.0,0.97918,2e-05,3.18888]
[1777065260099,46.22,77716.49,35.0,0.97917,2e-05,3.18945]
[1777065260954,46.22,77716.49,35.0,0.97917,2e-05,3.18945]
[1777065261061,46.22,77685.43,35.0,0.97864,2e-05,3.25731]
[1777065261660,46.22,77666.54,35.0,0.97831,2e-05,3.29912]
[1777065262530,46.22,77665.09,35.0,0.97828,2e-05,3.30272]
[1777065263537,46.22,77666.83,35.0,0.97831,2e-05,3.29893]
[1777065268189,46.23,77667.05,35.0,0.9783,2e-05,3.30025]
[1777065268572,46.24,77648.66,35.0,0.97796,2e-05,3.34307]
[1777065269686,46.24,77632.87,35.0,0.97767,2e-05,3.37946]
[1777065270587,46.24,77633.81,35.0,0.97768,2e-05,3.37806]
[1777065275622,46.25,77633.47,35.0,0.97766,2e-05,3.38003]
[1777065278648,46.26,77624.41,35.0,0.97748,2e-05,3.40272]
[1777065279655,46.26,77618.27,35.0,0.97736,2e-05,3.41738]
[1777065284690,46.27,77617.81,35.0,0.97733,2e-05,3.42163]
[1777065289725,46.29,77616.7,35.0,0.97729,2e-05,3.42734]
[1777065295768,46.35,77616.96,35.0,0.97713,2e-05,3.44682]
[1777065301810,46.37,77616.79,35.0,0.9771,2e-05,3.45074]
[1777065306845,46.38,77616.75,35.0,0.97708,2e-05,3.45376]
[1777065311880,46.39,77618.04,35.0,0.97708,2e-05,3.4537]
[1777065316914,46.4,77618.21,35.0,0.97706,2e-05,3.45621]
[1777065323965,46.41,77617.67,35.0,0.97702,2e-05,3.46147]
[1777065329000,46.42,77617.62,35.0,0.97699,2e-05,3.46442]
[1777065330008,46.42,77616.28,35.0,0.97696,2e-05,3.46806]
[1777065332022,46.43,77615.36,35.0,0.97695,2e-05,3.46888]
[1777065333028,46.43,77621.04,35.0,0.97705,2e-05,3.45638]
[1777065338063,46.44,77621.42,35.0,0.97703,2e-05,3.45893]
[1777065340077,46.44,77627.46,35.0,0.97714,2e-05,3.44623]
[1777065341084,46.45,77628.72,35.0,0.97716,2e-05,3.44393]
[1777065350150,46.46,77627.73,35.0,0.9771,2e-05,3.45147]
[1777065359213,46.48,77627.52,35.0,0.97705,2e-05,3.45707]
[1777065365255,46.49,77623.14,35.0,0.97694,2e-05,3.47045]
[1777065371299,46.5,77622.34,35.0,0.9769,2e-05,3.47547]
[1777065376337,46.51,77622.66,35.0,0.97689,2e-05,3.47738]
[1777065377345,46.51,77620.62,35.0,0.97685,2e-05,3.4826]
[1777065379358,46.52,77616.7,35.0,0.97677,2e-05,3.49267]
[1777065380366,46.52,77613.78,35.0,0.97671,2e-05,3.49992]
[1777065385401,46.53,77612.08,35.0,0.97666,2e-05,3.50629]
[1777065389428,46.53,77610.67,35.0,0.97662,2e-05,3.51146]
[1777065394464,46.54,77610.71,35.0,0.97661,2e-05,3.5113]
[1777065406548,46.56,77610.54,35.0,0.97657,2e-05,3.51732]
[1777065411582,46.57,77610.05,35.0,0.97654,2e-05,3.52078]
[1777065423666,46.59,77611.65,35.0,0.97652,2e-05,3.52249]
[1777065428701,46.6,77612.6,35.0,0.97652,2e-05,3.52255]
[1777065439779,46.61,77605.87,35.0,0.97636,2e-05,3.54315]
[1777065444814,46.62,77606.29,35.0,0.97635,2e-05,3.54428]
[1777065449849,46.63,77605.91,35.0,0.97633,2e-05,3.54728]
[1777065456898,46.64,77605.64,35.0,0.97631,2e-05,3.54839]
[1777065461933,46.64,77605.58,35.0,0.9763,2e-05,3.55061]
[1777065463946,46.65,77606.63,35.0,0.97631,2e-05,3.549]
[1777065468981,46.65,77607.5,35.0,0.97631,2e-05,3.54904]
[1777065479054,46.67,77607.88,35.0,0.97628,2e-05,3.55227]
[1777065484090,46.68,77607.92,35.0,0.97627,2e-05,3.55418]
[1777065489125,46.68,77608.86,35.0,0.97627,2e-05,3.55397]
[1777065494160,46.69,77609.22,35.0,0.97626,2e-05,3.5551]
[1777065502215,46.7,77608.8,35.0,0.97623,2e-05,3.55918]
[1777065510271,46.71,77608.55,35.0,0.9762,2e-05,3.56315]
[1777065522356,46.73,77609.29,35.0,0.97619,2e-05,3.56344]
[1777065526383,46.73,77611.24,35.0,0.97622,2e-05,3.56036]
[1777065528398,46.73,77613.61,35.0,0.97626,2e-05,3.55559]
[1777065529405,46.73,77615.42,35.0,0.97629,2e-05,3.55175]
[1777065530412,46.73,77622.07,35.0,0.97641,2e-05,3.53631]
[1777065531419,46.74,77625.1,35.0,0.97646,2e-05,3.53009]
[1777065533433,46.74,77628.26,35.0,0.97652,2e-05,3.52285]
[1777065536453,46.73,77629.97,35.0,0.97656,2e-05,3.51785]
[1777065537460,46.73,77641.11,35.0,0.97677,2e-05,3.49186]
[1777065538467,46.73,77641.56,35.0,0.97678,2e-05,3.49052]
[1777065541489,46.73,77643.44,35.0,0.97682,2e-05,3.4861]
[1777065544509,46.74,77645.67,35.0,0.97685,2e-05,3.48244]
[1777065552566,46.75,77645.89,35.0,0.97682,2e-05,3.48585]
[1777065556595,46.76,77652.71,35.0,0.97693,2e-05,3.47218]
[1777065557603,46.76,77653.8,35.0,0.97695,2e-05,3.47021]
[1777065562650,46.77,77654.9,35.0,0.97695,2e-05,3.47027]
[1777065567686,46.78,77654.58,35.0,0.97692,2e-05,3.47356]
[1777065568693,46.78,77646.11,35.0,0.97676,2e-05,3.49347]
[1777065569700,46.78,77646.46,35.0,0.97676,2e-05,3.49314]
[1777065574734,46.79,77646.56,35.0,0.97676,2e-05,3.49287]
[1777065579770,46.8,77646.84,35.0,0.97675,2e-05,3.4946]
[1777065582791,46.8,77648.22,35.0,0.97676,2e-05,3.49286]
[1777065587826,46.81,77649.11,35.0,0.97676,2e-05,3.49321]
[1777065589839,46.81,77652.1,35.0,0.97681,2e-05,3.48731]
[1777065590847,46.81,77655.22,35.0,0.97686,2e-05,3.48066]
[1777065591854,46.82,77660.08,35.0,0.97694,2e-05,3.47006]
[1777065602931,46.84,77660.37,35.0,0.97691,2e-05,3.475]
[1777065603937,46.84,77661.22,35.0,0.97692,2e-05,3.47356]
[1777065604944,46.84,77662.13,35.0,0.97693,2e-05,3.47198]
[1777065606959,46.84,77656.94,35.0,0.97683,2e-05,3.48483]
[1777065609980,46.85,77654.83,35.0,0.97678,2e-05,3.49109]
[1777065613001,46.85,77652.07,35.0,0.97671,2e-05,3.49882]
[1777065614008,46.85,77649.15,35.0,0.97666,2e-05,3.50597]
[1777065616027,46.86,77647.01,35.0,0.97661,2e-05,3.51177]
[1777065617032,46.86,77645.14,35.0,0.97657,2e-05,3.5165]
[1777065623074,46.87,77643.69,35.0,0.97653,2e-05,3.52236]
[1777065628109,46.87,77642.61,35.0,0.97649,2e-05,3.52693]
[1777065631130,46.88,77641.63,35.0,0.97648,2e-05,3.52798]
[1777065634151,46.88,77630.28,35.0,0.97625,2e-05,3.55547]
[1777065635158,46.88,77621.0,35.0,0.97608,2e-05,3.57742]
[1777065636165,46.88,77618.66,35.0,0.97603,2e-05,3.5832]
[1777065639186,46.89,77617.6,35.0,0.976,2e-05,3.58662]
[1777065644221,46.89,77617.34,35.0,0.97598,2e-05,3.58878]
[1777065649258,46.9,77617.32,35.0,0.97597,2e-05,3.59038]
[1777065655301,46.9,77618.04,35.0,0.97597,2e-05,3.59057]
[1777065660336,46.91,77617.94,35.0,0.97596,2e-05,3.59237]
[1777065665371,46.92,77616.36,35.0,0.97591,2e-05,3.59762]
[1777065667385,46.92,77614.69,35.0,0.97588,2e-05,3.60214]
[1777065672420,46.92,77612.34,35.0,0.97582,2e-05,3.60912]
[1777065686518,46.94,77612.38,35.0,0.97579,2e-05,3.61334]
[1777065697595,46.95,77612.48,35.0,0.97578,2e-05,3.61394]
[1777065703636,46.95,77610.05,35.0,0.97572,2e-05,3.62151]
[1777065711693,46.96,77610.0,35.0,0.9757,2e-05,3.62404]
[1777065719749,46.97,77609.04,35.0,0.97566,2e-05,3.62873]
[1777065728940,46.97,77608.95,35.0,0.97565,2e-05,3.62985]
[1777065729270,46.97,77608.95,35.0,0.97565,2e-05,3.62985]
[1777065729285,46.98,77608.95,35.0,0.97564,2e-05,3.63165]
[1777065729933,46.98,77608.95,35.0,0.97564,2e-05,3.63165]
[1777065730641,46.98,77608.95,35.0,0.97563,2e-05,3.63224]
[1777065738508,46.98,77608.95,35.0,0.97563,2e-05,3.63283]
[1777065738605,46.99,77608.95,35.0,0.97561,2e-05,3.63458]
[1777065738801,46.99,77608.95,35.0,0.97561,2e-05,3.63458]
[1777065739544,46.99,77608.95,35.0,0.97561,2e-05,3.63458]
[1777065739633,46.99,77608.95,35.0,0.97561,2e-05,3.63487]
[1777065752984,47.0,77609.08,35.0,0.9756,2e-05,3.63578]
[1777065762767,47.0,77609.08,35.0,0.9756,2e-05,3.63578]
[1777065763061,47.0,77609.08,35.0,0.9756,2e-05,3.63578]
[1777065763103,47.01,77609.08,35.0,0.97558,2e-05,3.63859]
[1777065763766,47.01,77609.08,35.0,0.97558,2e-05,3.63859]
[1777065764407,47.01,77609.08,35.0,0.97557,2e-05,3.63886]
[1777065770105,47.02,77609.08,35.0,0.97556,2e-05,3.64051]
[1777065778161,47.03,77612.13,35.0,0.9756,2e-05,3.63549]
[1777065781181,47.03,77616.65,35.0,0.97568,2e-05,3.62571]
[1777065782188,47.03,77617.65,35.0,0.9757,2e-05,3.62365]
[1777065783196,47.03,77618.58,35.0,0.97571,2e-05,3.62177]
[1777065788230,47.04,77618.78,35.0,0.97571,2e-05,3.6228]
[1777065802329,47.05,77618.8,35.0,0.97567,2e-05,3.62688]
[1777065807364,47.06,77619.57,35.0,0.97568,2e-05,3.62654]
[1777065813098,47.06,77618.89,35.0,0.97566,2e-05,3.62902]
[1777065819450,47.07,77619.11,35.0,0.97565,2e-05,3.62862]
[1777065824485,47.07,77617.88,35.0,0.97562,2e-05,3.63295]
[1777065830527,47.08,77617.32,35.0,0.9756,2e-05,3.63596]
[1777065835561,47.08,77617.32,35.0,0.9756,2e-05,3.63596]
[1777065835783,47.08,77617.32,35.0,0.9756,2e-05,3.63596]
[1777065835654,47.08,77617.32,35.0,0.97558,2e-05,3.63762]
[1777065836579,47.08,77617.32,35.0,0.97558,2e-05,3.63762]
[1777065836596,47.08,77617.32,35.0,0.97558,2e-05,3.63762]
[1777065836680,47.09,77617.32,35.0,0.97558,2e-05,3.6379]
[1777065842620,47.09,77618.26,35.0,0.97558,2e-05,3.63734]
[1777065843627,47.09,77619.15,35.0,0.9756,2e-05,3.63553]
[1777065845641,47.09,77620.4,35.0,0.97562,2e-05,3.63315]
[1777065850675,47.1,77621.84,35.0,0.97564,2e-05,3.63119]
[1777065851683,47.1,77622.87,35.0,0.97565,2e-05,3.62906]
[1777065852690,47.1,77624.23,35.0,0.97568,2e-05,3.62615]
[1777065857725,47.11,77623.4,35.0,0.97565,2e-05,3.62955]
[1777065864774,47.11,77622.87,35.0,0.97562,2e-05,3.63277]
[1777065867795,47.12,77622.03,35.0,0.9756,2e-05,3.63557]
[1777065872829,47.12,77621.36,35.0,0.97559,2e-05,3.63602]
[1777065873836,47.12,77619.42,35.0,0.97555,2e-05,3.64085]
[1777065876857,47.12,77620.77,35.0,0.97557,2e-05,3.63847]
[1777065881893,47.13,77620.22,35.0,0.97555,2e-05,3.64108]
[1777065888941,47.13,77620.63,35.0,0.97555,2e-05,3.64189]
[1777065893550,47.13,77620.63,35.0,0.97555,2e-05,3.64189]
[1777065893646,47.14,77620.63,35.0,0.97554,2e-05,3.64288]
[1777065893918,47.14,77620.63,35.0,0.97554,2e-05,3.64288]
[1777065894576,47.14,77620.63,35.0,0.97554,2e-05,3.64288]
[1777065894597,47.14,77620.63,35.0,0.97554,2e-05,3.64288]
[1777065894652,47.14,77620.4,35.0,0.97553,2e-05,3.64391]
[1777065894951,47.14,77620.4,35.0,0.97553,2e-05,3.64391]
[1777065895005,47.14,77620.89,35.0,0.97554,2e-05,3.64276]
[1777065896296,47.14,77620.89,35.0,0.97554,2e-05,3.64276]
[1777065896391,47.14,77655.04,35.0,0.97619,2e-05,3.56261]
[1777065897006,47.14,77656.53,35.0,0.97622,2e-05,3.55876]
[1777065899019,47.14,77658.47,35.0,0.97626,2e-05,3.55426]
[1777065901034,47.13,77659.43,35.0,0.97628,2e-05,3.55126]
[1777065902041,47.13,77660.61,35.0,0.97631,2e-05,3.54814]
[1777065907079,47.12,77660.87,35.0,0.97633,2e-05,3.54507]
[1777065912843,47.12,77660.95,35.0,0.97635,2e-05,3.5432]
[1777065913121,47.11,77669.87,35.0,0.97653,2e-05,3.51996]
[1777065914129,47.08,77670.92,35.0,0.97662,2e-05,3.50887]
[1777065916304,47.05,77671.26,35.0,0.9767,2e-05,3.49963]
[1777065916785,47.02,77674.18,35.0,0.97682,2e-05,3.484]
[1777065917150,47.02,77676.95,35.0,0.97687,2e-05,3.47769]
[1777065919168,46.96,77678.03,35.0,0.97701,2e-05,3.45967]
[1777065923192,46.91,77674.65,35.0,0.97708,2e-05,3.45093]
[1777065924502,46.91,77668.1,35.0,0.97696,2e-05,3.4656]
[1777065925206,46.9,77663.14,35.0,0.97687,2e-05,3.47667]
[1777065926213,46.9,77662.14,35.0,0.97686,2e-05,3.47869]
[1777065930240,46.9,77660.38,35.0,0.97683,2e-05,3.4817]
[1777065931248,46.9,77659.42,35.0,0.97683,2e-05,3.48121]
[1777065935275,46.9,77654.61,35.0,0.97675,2e-05,3.49119]
[1777065936283,46.9,77652.15,35.0,0.9767,2e-05,3.49734]
[1777065937289,46.9,77650.82,35.0,0.97667,2e-05,3.50089]
[1777065942325,46.91,77650.41,35.0,0.97665,2e-05,3.5043]
[1777065943332,46.91,77643.83,35.0,0.97652,2e-05,3.51992]
[1777065946353,46.91,77642.48,35.0,0.97648,2e-05,3.52442]
[1777065947360,46.92,77643.91,35.0,0.97651,2e-05,3.52158]
[1777065948367,46.92,77645.11,35.0,0.97653,2e-05,3.51928]
[1777065953402,46.93,77645.29,35.0,0.97651,2e-05,3.52119]
[1777065962464,46.93,77643.04,35.0,0.97646,2e-05,3.52818]
[1777065964786,46.93,77642.62,35.0,0.97645,2e-05,3.52883]
[1777065964834,46.93,77642.62,35.0,0.97645,2e-05,3.52883]
[1777065964924,46.93,77642.49,35.0,0.97645,2e-05,3.52847]
[1777065965485,46.93,77637.02,35.0,0.97635,2e-05,3.5411]
[1777065977569,46.92,77636.61,35.0,0.97635,2e-05,3.54096]
[1777065978577,46.92,77637.71,35.0,0.97637,2e-05,3.53806]
[1777065980591,46.92,77638.84,35.0,0.9764,2e-05,3.53475]
[1777065983612,46.89,77639.75,35.0,0.9765,2e-05,3.52219]
[1777065984622,46.88,77641.02,35.0,0.97653,2e-05,3.51841]
[1777065989654,46.87,77641.17,35.0,0.97657,2e-05,3.51384]
[1777065994690,46.85,77640.72,35.0,0.97661,2e-05,3.5083]
[1777065995697,46.85,77639.24,35.0,0.97659,2e-05,3.51088]
[1777066001738,46.83,77639.31,35.0,0.97663,2e-05,3.50577]
[1777066002326,46.83,77639.31,35.0,0.97663,2e-05,3.50577]
[1777066002677,46.83,77639.31,35.0,0.97663,2e-05,3.50577]
[1777066002726,46.83,77639.31,35.0,0.97663,2e-05,3.50495]
[1777066003354,46.83,77639.31,35.0,0.97663,2e-05,3.50495]
[1777066003402,46.83,77639.31,35.0,0.97663,2e-05,3.50495]
[1777066003433,46.83,77639.31,35.0,0.97664,2e-05,3.50413]
[1777066007786,46.82,77640.83,35.0,0.97669,2e-05,3.4979]
[1777066009800,46.81,77644.39,35.0,0.97678,2e-05,3.48732]
[1777066010807,46.81,77646.17,35.0,0.97681,2e-05,3.48246]
[1777066012821,46.76,77647.07,35.0,0.97695,2e-05,3.46534]
[1777066013827,46.73,77650.97,35.0,0.97708,2e-05,3.44919]
[1777066015842,46.68,77652.22,35.0,0.97721,2e-05,3.43266]
[1777066016848,46.66,77653.66,35.0,0.97729,2e-05,3.42282]
[1777066022362,46.57,77653.83,35.0,0.97748,2e-05,3.39775]
[1777066026920,46.51,77650.59,35.0,0.97757,2e-05,3.3863]
[1777066027927,46.51,77647.96,35.0,0.97753,2e-05,3.39168]
[1777066030948,46.51,77646.18,35.0,0.9775,2e-05,3.3956]
[1777066036990,46.51,77645.68,35.0,0.97749,2e-05,3.39651]
[1777066039004,46.51,77646.69,35.0,0.97751,2e-05,3.39416]
[1777066041017,46.51,77643.04,35.0,0.97745,2e-05,3.40236]
[1777066050081,46.51,77642.03,35.0,0.97741,2e-05,3.40663]
[1777066054109,46.52,77641.0,35.0,0.97738,2e-05,3.40952]
[1777066060151,46.54,77641.08,35.0,0.97735,2e-05,3.41373]
[1777066067201,46.56,77641.06,35.0,0.97731,2e-05,3.41889]
[1777066072236,46.57,77640.95,35.0,0.97728,2e-05,3.42277]
[1777066077271,46.57,77641.7,35.0,0.97728,2e-05,3.42234]
[1777066082307,46.57,77641.85,35.0,0.97729,2e-05,3.42174]
[1777066087341,46.58,77641.99,35.0,0.97727,2e-05,3.42428]
[1777066101440,46.61,77641.71,35.0,0.9772,2e-05,3.43257]
[1777066105468,46.61,77642.73,35.0,0.97722,2e-05,3.42996]
[1777066108488,46.61,77644.48,35.0,0.97725,2e-05,3.42734]
[1777066115538,46.61,77644.87,35.0,0.97726,2e-05,3.42438]
[1777066121579,46.61,77644.83,35.0,0.97727,2e-05,3.4241]
[1777066128630,46.61,77646.97,35.0,0.97731,2e-05,3.41881]
[1777066130643,46.61,77648.37,35.0,0.97734,2e-05,3.41553]
[1777066138699,46.61,77648.66,35.0,0.97734,2e-05,3.41445]
[1777066151791,46.61,77649.01,35.0,0.97736,2e-05,3.41295]
[1777066156826,46.6,77648.37,35.0,0.97735,2e-05,3.41412]
[1777066161861,46.6,77649.31,35.0,0.97737,2e-05,3.4117]
[1777066171931,46.6,77649.06,35.0,0.97738,2e-05,3.40925]
[1777066176965,46.6,77651.08,35.0,0.97742,2e-05,3.40446]
[1777066177973,46.6,77655.41,35.0,0.9775,2e-05,3.39457]
[1777066178980,46.6,77656.37,35.0,0.97752,2e-05,3.39238]
[1777066179987,46.6,77658.44,35.0,0.97755,2e-05,3.38768]
[1777066186029,46.6,77658.42,35.0,0.97756,2e-05,3.38705]
[1777066191064,46.59,77657.8,35.0,0.97757,2e-05,3.38565]
[1777066192071,46.59,77654.84,35.0,0.97752,2e-05,3.39176]
[1777066197105,46.58,77654.43,35.0,0.97754,2e-05,3.38983]
[1777066199120,46.57,77653.2,35.0,0.97752,2e-05,3.39147]
[1777066202141,46.57,77650.41,35.0,0.97749,2e-05,3.39605]
[1777066203148,46.57,77647.85,35.0,0.97744,2e-05,3.4018]
[1777066209949,46.57,77647.56,35.0,0.97744,2e-05,3.40234]
[1777066210017,46.56,77647.56,35.0,0.97744,2e-05,3.40206]
[1777066210998,46.56,77647.56,35.0,0.97744,2e-05,3.40206]
[1777066211071,46.56,77647.56,35.0,0.97744,2e-05,3.40201]
[1777066215232,46.56,77646.57,35.0,0.97743,2e-05,3.40244]
[1777066216239,46.56,77643.39,35.0,0.97738,2e-05,3.40959]
[1777066217245,46.56,77640.9,35.0,0.97733,2e-05,3.41518]
[1777066224294,46.56,77639.7,35.0,0.97731,2e-05,3.41739]
[1777066236378,46.54,77639.68,35.0,0.97736,2e-05,3.41088]
[1777066239399,46.54,77639.94,35.0,0.97738,2e-05,3.40838]
[1777066243427,46.53,77640.84,35.0,0.97742,2e-05,3.40377]
[1777066248462,46.52,77641.09,35.0,0.97745,2e-05,3.39999]
[1777066254505,46.5,77638.34,35.0,0.97743,2e-05,3.40234]
[1777066261554,46.49,77639.6,35.0,0.97749,2e-05,3.39499]
[1777066272632,46.46,77639.75,35.0,0.97754,2e-05,3.38782]
[1777066277667,46.45,77639.71,35.0,0.97757,2e-05,3.38492]
[1777066282701,46.44,77639.57,35.0,0.97759,2e-05,3.38228]
[1777066287737,46.43,77640.07,35.0,0.97762,2e-05,3.37824]
[1777066291765,46.42,77639.02,35.0,0.97763,2e-05,3.37594]
[1777066296800,46.41,77638.05,35.0,0.97764,2e-05,3.37529]
[1777066297806,46.41,77635.61,35.0,0.9776,2e-05,3.38024]
[1777066305863,46.4,77635.5,35.0,0.97763,2e-05,3.37595]
[1777066310983,46.39,77636.5,35.0,0.97767,2e-05,3.37087]
[1777066319038,46.38,77636.09,35.0,0.97769,2e-05,3.36884]
[1777066319821,46.38,77636.09,35.0,0.97769,2e-05,3.36884]
[1777066320117,46.38,77636.09,35.0,0.97769,2e-05,3.36884]
[1777066320122,46.37,77636.09,35.0,0.97769,2e-05,3.36827]
[1777066320802,46.37,77636.09,35.0,0.97769,2e-05,3.36827]
[1777066320897,46.37,77636.09,35.0,0.9777,2e-05,3.3677]
[1777066329112,46.35,77634.8,35.0,0.97771,2e-05,3.36546]
[1777066331125,46.35,77630.61,35.0,0.97765,2e-05,3.37376]
[1777066332132,46.35,77628.66,35.0,0.97762,2e-05,3.37758]
[1777066337167,46.34,77628.13,35.0,0.97761,2e-05,3.37792]
[1777066343209,46.34,77628.28,35.0,0.97762,2e-05,3.37666]
[1777066348244,46.34,77618.18,35.0,0.97744,2e-05,3.39925]
[1777066349252,46.34,77617.31,35.0,0.97743,2e-05,3.40112]
[1777066353279,46.34,77610.64,35.0,0.97732,2e-05,3.41351]
[1777066358315,46.35,77611.43,35.0,0.97731,2e-05,3.41496]
[1777066363350,46.36,77611.51,35.0,0.97729,2e-05,3.41798]
[1777066368385,46.37,77611.17,35.0,0.97726,2e-05,3.42191]
[1777066372412,46.38,77615.88,35.0,0.97732,2e-05,3.41364]
[1777066379462,46.4,77616.12,35.0,0.97729,2e-05,3.41747]
[1777066380468,46.4,77618.3,35.0,0.97733,2e-05,3.41311]
[1777066383490,46.4,77619.73,35.0,0.97734,2e-05,3.41173]
[1777066384497,46.41,77620.77,35.0,0.97735,2e-05,3.40998]
[1777066389531,46.4,77622.44,35.0,0.97739,2e-05,3.40544]
[1777066395574,46.4,77622.53,35.0,0.9774,2e-05,3.40438]
[1777066398594,46.4,77624.88,35.0,0.97745,2e-05,3.39861]
[1777066408665,46.39,77626.1,35.0,0.97748,2e-05,3.39452]
[1777066411686,46.39,77627.52,35.0,0.97752,2e-05,3.38854]
[1777066416720,46.39,77627.86,35.0,0.97753,2e-05,3.38721]
[1777066421756,46.39,77631.97,35.0,0.97761,2e-05,3.37736]
[1777066423770,46.39,77632.9,35.0,0.97763,2e-05,3.37508]
[1777066429811,46.39,77633.38,35.0,0.97764,2e-05,3.37348]
[1777066432833,46.39,77634.33,35.0,0.97766,2e-05,3.37108]
[1777066441896,46.38,77635.29,35.0,0.9777,2e-05,3.36664]
[1777066448944,46.37,77635.47,35.0,0.97772,2e-05,3.3631]
[1777066453983,46.36,77637.29,35.0,0.97778,2e-05,3.35603]
[1777066454987,46.36,77650.98,35.0,0.97803,2e-05,3.32473]
[1777066455995,46.35,77653.52,35.0,0.97808,2e-05,3.31853]
[1777066463136,46.35,77653.52,35.0,0.97808,2e-05,3.31853]
[1777066464053,46.34,77652.1,35.0,0.97809,2e-05,3.31762]
[1777066465059,46.34,77648.82,35.0,0.97803,2e-05,3.32444]
[1777066466067,46.34,77647.37,35.0,0.97801,2e-05,3.32716]
[1777066471102,46.33,77646.85,35.0,0.97804,2e-05,3.32333]
[1777066477146,46.32,77645.46,35.0,0.97804,2e-05,3.32334]
[1777066483189,46.3,77641.78,35.0,0.97799,2e-05,3.32853]
[1777066485203,46.3,77640.12,35.0,0.97797,2e-05,3.33123]
[1777066495273,46.28,77638.55,35.0,0.97799,2e-05,3.32908]
[1777066501316,46.27,77638.1,35.0,0.978,2e-05,3.32702]
[1777066506351,46.26,77638.1,35.0,0.97802,2e-05,3.32449]
[1777066515413,46.25,77638.11,35.0,0.97806,2e-05,3.31998]
[1777066520448,46.24,77639.81,35.0,0.97811,2e-05,3.31373]
[1777066521456,46.24,77642.49,35.0,0.97816,2e-05,3.30727]
[1777066522463,46.23,77643.84,35.0,0.97819,2e-05,3.30379]
[1777066528504,46.22,77643.71,35.0,0.97821,2e-05,3.30134]
[1777066529566,46.22,77639.77,35.0,0.97814,2e-05,3.30969]
[1777066530530,46.22,77628.85,35.0,0.97795,2e-05,3.33369]
[1777066531536,46.22,77627.48,35.0,0.97794,2e-05,3.3339]
[1777066536572,46.22,77620.75,35.0,0.97783,2e-05,3.34863]
[1777066537578,46.22,77619.13,35.0,0.9778,2e-05,3.35228]
[1777066542613,46.22,77619.02,35.0,0.97779,2e-05,3.35248]
[1777066552684,46.22,77619.02,35.0,0.9778,2e-05,3.35239]
[1777066556712,46.22,77615.67,35.0,0.97774,2e-05,3.35993]
[1777066558420,46.22,77615.67,35.0,0.97774,2e-05,3.35993]
[1777066558444,46.22,77615.22,35.0,0.97772,2e-05,3.36245]
[1777066558725,46.22,77611.32,35.0,0.97764,2e-05,3.37128]
[1777066559733,46.23,77609.86,35.0,0.97761,2e-05,3.37533]
[1777066568796,46.22,77610.18,35.0,0.97762,2e-05,3.37416]
[1777066577534,46.22,77610.1,35.0,0.97762,2e-05,3.37415]
[1777066579501,46.22,77608.82,35.0,0.9776,2e-05,3.37673]
[1777066580880,46.22,77607.47,35.0,0.97758,2e-05,3.37975]
[1777066584908,46.22,77606.34,35.0,0.97756,2e-05,3.38209]
[1777066589942,46.22,77591.29,35.0,0.97728,2e-05,3.41612]
[1777066590950,46.22,77591.19,35.0,0.97728,2e-05,3.41623]
[1777066595985,46.23,77589.32,35.0,0.97724,2e-05,3.42059]
[1777066601031,46.24,77589.59,35.0,0.97722,2e-05,3.42313]
[1777066607073,46.25,77590.84,35.0,0.97722,2e-05,3.42399]
[1777066608080,46.25,77593.4,35.0,0.97726,2e-05,3.41875]
[1777066609087,46.26,77594.45,35.0,0.97727,2e-05,3.41698]
[1777066613115,46.26,77597.34,35.0,0.97731,2e-05,3.41289]
[1777066614122,46.27,77602.43,35.0,0.9774,2e-05,3.4019]
[1777066617143,46.27,77603.77,35.0,0.97741,2e-05,3.40082]
[1777066623185,46.29,77604.12,35.0,0.97738,2e-05,3.40391]
[1777066628219,46.3,77604.5,35.0,0.97736,2e-05,3.40624]
[1777066629226,46.3,77605.41,35.0,0.97737,2e-05,3.4048]
[1777066634262,46.31,77605.34,35.0,0.97735,2e-05,3.40816]
[1777066643325,46.33,77605.36,35.0,0.9773,2e-05,3.41381]
[1777066645338,46.34,77608.64,35.0,0.97735,2e-05,3.40759]
[1777066646346,46.34,77610.0,35.0,0.97737,2e-05,3.40512]
[1777066648360,46.34,77611.07,35.0,0.97738,2e-05,3.40397]
[1777066653395,46.35,77611.15,35.0,0.97737,2e-05,3.40463]
[1777066660444,46.37,77611.04,35.0,0.97733,2e-05,3.41001]
[1777066665479,46.38,77610.87,35.0,0.9773,2e-05,3.41357]
[1777066672529,46.4,77611.73,35.0,0.97728,2e-05,3.41599]
[1777066677566,46.41,77611.76,35.0,0.97726,2e-05,3.41903]
[1777066680587,46.41,77617.13,35.0,0.97735,2e-05,3.40803]
[1777066681594,46.42,77624.05,35.0,0.97747,2e-05,3.39356]
[1777066683608,46.42,77625.66,35.0,0.97748,2e-05,3.39122]
[1777066690657,46.44,77626.11,35.0,0.97746,2e-05,3.39481]
[1777066695692,46.44,77627.48,35.0,0.97748,2e-05,3.39185]
[1777066696698,46.44,77629.58,35.0,0.97752,2e-05,3.38697]
[1777066698713,46.44,77631.1,35.0,0.97755,2e-05,3.3833]
[1777066702740,46.44,77632.23,35.0,0.97757,2e-05,3.38032]
[1777066708782,46.44,77632.78,35.0,0.97757,2e-05,3.38078]
[1777066710796,46.44,77634.06,35.0,0.97759,2e-05,3.37769]
[1777066713818,46.44,77632.89,35.0,0.97759,2e-05,3.37768]
[1777066715832,46.44,77634.49,35.0,0.97762,2e-05,3.37388]
[1777066720867,46.44,77633.85,35.0,0.97761,2e-05,3.37494]
[1777066721874,46.44,77632.93,35.0,0.9776,2e-05,3.37693]
[1777066728923,46.44,77632.86,35.0,0.9776,2e-05,3.37651]
[1777066737987,46.43,77633.17,35.0,0.97761,2e-05,3.37509]
[1777066747050,46.43,77633.01,35.0,0.97761,2e-05,3.37476]
[1777066754099,46.43,77633.59,35.0,0.97763,2e-05,3.37296]
[1777066758127,46.43,77635.83,35.0,0.97767,2e-05,3.36767]
[1777066761148,46.42,77634.94,35.0,0.97766,2e-05,3.36845]
[1777066771221,46.4,77633.94,35.0,0.97771,2e-05,3.36252]
[1777066777262,46.39,77633.14,35.0,0.97772,2e-05,3.36091]
[1777066783305,46.38,77633.17,35.0,0.97774,2e-05,3.35751]
[1777066785318,46.38,77629.89,35.0,0.97769,2e-05,3.36381]
[1777066786326,46.37,77628.35,35.0,0.97767,2e-05,3.36673]
[1777066788339,46.37,77626.92,35.0,0.97765,2e-05,3.36936]
[1777066790354,46.38,77625.77,35.0,0.97762,2e-05,3.37343]
[1777066791361,46.38,77624.52,35.0,0.97759,2e-05,3.37699]
[1777066792367,46.38,77623.3,35.0,0.97756,2e-05,3.38047]
[1777066795388,46.39,77622.41,35.0,0.97753,2e-05,3.38461]
[1777066800424,46.39,77623.12,35.0,0.97753,2e-05,3.38417]
[1777066807472,46.39,77623.02,35.0,0.97753,2e-05,3.38385]
[1777066816538,46.39,77621.14,35.0,0.97751,2e-05,3.38735]
[1777066817545,46.39,77618.53,35.0,0.97746,2e-05,3.39319]
[1777066819559,46.39,77617.72,35.0,0.97745,2e-05,3.39483]
[1777066821573,46.39,77612.14,35.0,0.97735,2e-05,3.4073]
[1777066822580,46.39,77608.89,35.0,0.97728,2e-05,3.41537]
[1777066824594,46.39,77608.35,35.0,0.97726,2e-05,3.41788]
[1777066825600,46.4,77593.94,35.0,0.97699,2e-05,3.45152]
[1777066826779,46.4,77593.45,35.0,0.97697,2e-05,3.45384]
[1777066832567,46.41,77593.87,35.0,0.97697,2e-05,3.45327]
[1777066837688,46.42,77594.14,35.0,0.97695,2e-05,3.45609]
[1777066840824,46.42,77594.2,35.0,0.97695,2e-05,3.45652]
[1777066841176,46.42,77594.2,35.0,0.97695,2e-05,3.45652]
[1777066841835,46.43,77594.31,35.0,0.97694,2e-05,3.45798]
[1777066842725,46.43,77600.52,35.0,0.97705,2e-05,3.44428]
[1777066843732,46.43,77604.4,35.0,0.97711,2e-05,3.43598]
[1777066849774,46.45,77604.84,35.0,0.97709,2e-05,3.43858]
[1777066853802,46.45,77606.49,35.0,0.9771,2e-05,3.43717]
[1777066854809,46.45,77612.39,35.0,0.97721,2e-05,3.4235]
[1777066857830,46.45,77613.3,35.0,0.97723,2e-05,3.42171]
[1777066858836,46.45,77618.55,35.0,0.97733,2e-05,3.40959]
[1777066859844,46.45,77622.1,35.0,0.97739,2e-05,3.40138]
[1777066865888,46.46,77622.95,35.0,0.97738,2e-05,3.40256]
[1777066866893,46.46,77624.83,35.0,0.97742,2e-05,3.39816]
[1777066877970,46.46,77625.5,35.0,0.97744,2e-05,3.39536]
[1777066887033,46.46,77625.42,35.0,0.97745,2e-05,3.39459]
[1777066890054,46.46,77630.4,35.0,0.97754,2e-05,3.38301]
[1777066896096,46.45,77631.97,35.0,0.97759,2e-05,3.37607]
[1777066898109,46.45,77631.21,35.0,0.97758,2e-05,3.37711]
[1777066904152,46.44,77631.74,35.0,0.97761,2e-05,3.37335]
[1777066905159,46.44,77630.47,35.0,0.97759,2e-05,3.37562]
[1777066907173,46.43,77628.44,35.0,0.97757,2e-05,3.379]
[1777066908181,46.43,77629.71,35.0,0.97759,2e-05,3.37552]
[1777066910194,46.43,77630.56,35.0,0.97762,2e-05,3.37239]
[1777066918250,46.41,77630.39,35.0,0.97765,2e-05,3.36909]
[1777066928319,46.41,77630.74,35.0,0.97766,2e-05,3.36668]
[1777066930334,46.41,77629.21,35.0,0.97764,2e-05,3.37004]
[1777066932348,46.41,77627.75,35.0,0.97761,2e-05,3.37324]
[1777066938392,46.41,77625.0,35.0,0.97756,2e-05,3.37913]
[1777066939399,46.41,77623.87,35.0,0.97754,2e-05,3.38163]
[1777066946448,46.41,77623.15,35.0,0.97753,2e-05,3.38282]
[1777066954504,46.4,77622.65,35.0,0.97754,2e-05,3.38105]
[1777066959540,46.4,77621.3,35.0,0.97752,2e-05,3.3838]
[1777066966589,46.4,77621.75,35.0,0.97753,2e-05,3.38231]
[1777066971624,46.4,77621.18,35.0,0.97753,2e-05,3.38326]
[1777066978673,46.4,77620.26,35.0,0.97751,2e-05,3.38486]
[1777066983708,46.4,77620.13,35.0,0.97751,2e-05,3.3848]
[1777066986729,46.4,77616.95,35.0,0.97746,2e-05,3.3918]
[1777066987736,46.4,77613.42,35.0,0.97739,2e-05,3.39974]
[1777066992950,46.4,77612.99,35.0,0.97739,2e-05,3.40054]
[1777066993778,46.39,77611.54,35.0,0.97737,2e-05,3.40335]
[1777066995792,46.39,77610.18,35.0,0.97734,2e-05,3.40623]
[1777067000916,46.39,77609.95,35.0,0.97734,2e-05,3.40653]
[1777067001017,46.39,77608.81,35.0,0.97732,2e-05,3.40879]
[1777067001834,46.39,77606.04,35.0,0.97727,2e-05,3.41499]
[1777067002842,46.39,77604.07,35.0,0.97724,2e-05,3.41936]
[1777067005862,46.39,77601.34,35.0,0.97719,2e-05,3.42518]
[1777067010897,46.39,77600.5,35.0,0.97718,2e-05,3.42636]
[1777067014924,46.38,77601.49,35.0,0.97722,2e-05,3.42109]
[1777067017946,46.39,77603.32,35.0,0.97724,2e-05,3.41804]
[1777067021974,46.39,77605.02,35.0,0.97727,2e-05,3.41516]
[1777067028016,46.39,77606.9,35.0,0.97731,2e-05,3.41008]
[1777067029023,46.39,77610.43,35.0,0.97737,2e-05,3.40192]
[1777067030030,46.39,77613.15,35.0,0.97742,2e-05,3.39562]
[1777067031037,46.39,77614.29,35.0,0.97744,2e-05,3.39292]
[1777067032044,46.39,77615.64,35.0,0.97747,2e-05,3.38976]
[1777067034058,46.39,77616.84,35.0,0.97749,2e-05,3.38685]
[1777067035064,46.39,77610.95,35.0,0.97739,2e-05,3.40014]
[1777067037079,46.39,77609.96,35.0,0.97737,2e-05,3.40216]
[1777067039092,46.38,77608.36,35.0,0.97734,2e-05,3.40557]
[1777067042114,46.38,77606.87,35.0,0.97732,2e-05,3.40858]
[1777067044127,46.38,77602.91,35.0,0.97725,2e-05,3.41734]
[1777067049163,46.39,77602.29,35.0,0.97722,2e-05,3.42034]
[1777067053192,46.4,77604.42,35.0,0.97724,2e-05,3.41796]
[1777067054314,46.4,77616.27,35.0,0.97746,2e-05,3.39083]
[1777067055206,46.4,77625.51,35.0,0.97763,2e-05,3.36981]
[1777067056212,46.4,77628.42,35.0,0.97768,2e-05,3.36318]
[1777067059233,46.39,77630.1,35.0,0.97772,2e-05,3.35923]
[1777067060241,46.39,77631.57,35.0,0.97774,2e-05,3.35588]
[1777067061247,46.39,77632.49,35.0,0.97776,2e-05,3.35377]
[1777067063261,46.39,77633.27,35.0,0.97777,2e-05,3.35196]
[1777067068296,46.39,77633.69,35.0,0.97778,2e-05,3.35091]
[1777067070311,46.39,77635.24,35.0,0.97781,2e-05,3.34739]
[1777067074338,46.39,77637.64,35.0,0.97787,2e-05,3.3396]
[1777067075346,46.39,77638.76,35.0,0.97789,2e-05,3.33709]
[1777067077360,46.39,77639.58,35.0,0.9779,2e-05,3.33528]
[1777067078366,46.39,77640.33,35.0,0.97792,2e-05,3.33361]
[1777067080260,46.39,77641.0,35.0,0.97793,2e-05,3.33213]
[1777067081388,46.39,77646.37,35.0,0.97802,2e-05,3.32017]
[1777067083327,46.39,77646.63,35.0,0.97803,2e-05,3.31964]
[1777067083401,46.39,77646.95,35.0,0.97803,2e-05,3.31897]
[1777067084409,46.39,77650.42,35.0,0.97809,2e-05,3.31128]
[1777067085415,46.4,77652.1,35.0,0.97812,2e-05,3.3076]
[1777067086422,46.4,77647.16,35.0,0.97804,2e-05,3.3187]
[1777067087429,46.4,77644.35,35.0,0.97798,2e-05,3.32503]
[1777067088436,46.4,77642.52,35.0,0.97795,2e-05,3.32917]
[1777067091458,46.4,77639.84,35.0,0.9779,2e-05,3.3353]
[1777067094849,46.4,77639.01,35.0,0.97789,2e-05,3.33722]
[1777067094939,46.4,77639.01,35.0,0.97789,2e-05,3.33722]
[1777067094960,46.4,77639.04,35.0,0.97789,2e-05,3.33718]
[1777067095559,46.4,77603.97,35.0,0.97725,2e-05,3.41658]
[1777067096493,46.4,77596.17,35.0,0.97711,2e-05,3.43432]
[1777067099515,46.39,77593.79,35.0,0.97707,2e-05,3.43937]
[1777067104549,46.39,77594.24,35.0,0.97708,2e-05,3.4376]
[1777067110591,46.39,77594.01,35.0,0.97708,2e-05,3.4372]
[1777067113308,46.39,77593.85,35.0,0.97708,2e-05,3.43741]
[1777067113593,46.39,77593.85,35.0,0.97708,2e-05,3.43741]
[1777067113642,46.39,77593.85,35.0,0.97708,2e-05,3.43709]
[1777067114307,46.39,77593.85,35.0,0.97708,2e-05,3.43709]
[1777067114427,46.39,77593.85,35.0,0.97708,2e-05,3.43709]
[1777067114620,46.39,77593.84,35.0,0.97709,2e-05,3.43696]
[1777067121669,46.38,77593.32,35.0,0.97708,2e-05,3.43704]
[1777067126704,46.38,77594.33,35.0,0.97711,2e-05,3.43392]
[1777067131739,46.38,77594.62,35.0,0.97714,2e-05,3.43005]
[1777067136773,46.37,77597.33,35.0,0.97719,2e-05,3.42307]
[1777067139047,46.37,77598.09,35.0,0.97721,2e-05,3.42117]
[1777067139795,46.37,77611.12,35.0,0.97745,2e-05,3.39119]
[1777067140801,46.37,77618.48,35.0,0.97758,2e-05,3.37436]
[1777067141809,46.37,77618.52,35.0,0.97759,2e-05,3.37418]
[1777067142816,46.37,77619.54,35.0,0.97761,2e-05,3.37181]
[1777067145837,46.37,77620.66,35.0,0.97763,2e-05,3.36911]
[1777067147850,46.37,77618.17,35.0,0.97758,2e-05,3.37464]
[1777067149865,46.37,77615.6,35.0,0.97754,2e-05,3.38035]
[1777067150872,46.37,77613.04,35.0,0.97749,2e-05,3.38609]
[1777067152885,46.37,77611.34,35.0,0.97746,2e-05,3.3898]
[1777067153892,46.37,77610.12,35.0,0.97744,2e-05,3.39249]
[1777067158928,46.37,77609.23,35.0,0.97743,2e-05,3.39406]
[1777067160941,46.37,77608.38,35.0,0.97741,2e-05,3.3958]
[1777067161949,46.37,77606.35,35.0,0.97738,2e-05,3.40033]
[1777067162956,46.37,77603.56,35.0,0.97733,2e-05,3.40658]
[1777067164970,46.37,77601.35,35.0,0.97729,2e-05,3.41127]
[1777067170007,46.36,77600.96,35.0,0.97729,2e-05,3.41151]
[1777067172019,46.36,77598.95,35.0,0.97725,2e-05,3.41583]
[1777067178060,46.36,77595.78,35.0,0.9772,2e-05,3.42223]
[1777067182089,46.35,77594.3,35.0,0.97719,2e-05,3.42365]
[1777067183095,46.35,77593.29,35.0,0.97717,2e-05,3.42581]
[1777067188131,46.35,77594.08,35.0,0.97719,2e-05,3.42322]
[1777067190145,46.35,77592.9,35.0,0.97717,2e-05,3.42563]
[1777067192159,46.35,77591.52,35.0,0.97716,2e-05,3.42607]
[1777067194172,46.34,77589.55,35.0,0.97714,2e-05,3.42891]
[1777067199208,46.33,77589.61,35.0,0.97717,2e-05,3.42538]
[1777067204243,46.34,77589.56,35.0,0.97714,2e-05,3.42862]
[1777067208271,46.34,77588.61,35.0,0.97712,2e-05,3.43172]
[1777067213306,46.34,77587.76,35.0,0.97711,2e-05,3.43288]
[1777067217334,46.34,77586.75,35.0,0.97708,2e-05,3.43611]
[1777067220355,46.35,77585.65,35.0,0.97705,2e-05,3.44048]
[1777067226743,46.36,77586.5,35.0,0.97705,2e-05,3.44035]
[1777067227296,46.36,77586.54,35.0,0.97703,2e-05,3.44208]
[1777067227652,46.36,77586.54,35.0,0.97703,2e-05,3.44208]
[1777067227697,46.37,77586.58,35.0,0.97703,2e-05,3.4426]
[1777067228299,46.37,77586.58,35.0,0.97703,2e-05,3.4426]
[1777067228360,46.37,77586.58,35.0,0.97703,2e-05,3.4426]
[1777067228411,46.37,77586.55,35.0,0.97703,2e-05,3.44327]
[1777067233445,46.38,77586.76,35.0,0.97701,2e-05,3.44582]
[1777067238481,46.39,77586.9,35.0,0.97698,2e-05,3.44851]
[1777067243516,46.4,77586.68,35.0,0.97696,2e-05,3.45201]
[1777067246536,46.4,77587.85,35.0,0.97696,2e-05,3.45111]
[1777067252578,46.42,77587.94,35.0,0.97695,2e-05,3.45205]
[1777067260634,46.42,77588.84,35.0,0.97696,2e-05,3.45084]
[1777067264662,46.42,77589.98,35.0,0.97699,2e-05,3.4475]
[1777067268690,46.42,77591.18,35.0,0.97702,2e-05,3.44405]
[1777067269698,46.41,77596.07,35.0,0.97711,2e-05,3.43267]
[1777067270708,46.41,77605.98,35.0,0.97729,2e-05,3.40987]
[1777067271715,46.41,77607.07,35.0,0.97731,2e-05,3.40727]
[1777067274407,46.41,77607.5,35.0,0.97732,2e-05,3.40608]
[1777067274736,46.41,77609.27,35.0,0.97736,2e-05,3.40194]
[1777067279770,46.41,77609.56,35.0,0.97737,2e-05,3.40076]
[1777067280778,46.41,77603.71,35.0,0.97726,2e-05,3.41399]
[1777067281785,46.41,77601.88,35.0,0.97723,2e-05,3.41804]
[1777067282792,46.41,77597.65,35.0,0.97716,2e-05,3.42635]
[1777067283799,46.4,77596.12,35.0,0.97714,2e-05,3.42834]
[1777067285813,46.42,77595.18,35.0,0.97709,2e-05,3.43511]
[1777067290848,46.43,77595.16,35.0,0.97706,2e-05,3.43817]
[1777067291855,46.43,77597.12,35.0,0.9771,2e-05,3.43428]
[1777067293869,46.43,77598.08,35.0,0.9771,2e-05,3.43328]
[1777067298903,46.44,77598.26,35.0,0.97708,2e-05,3.43584]
[1777067303939,46.45,77598.4,35.0,0.97706,2e-05,3.43844]
[1777067309989,46.46,77598.44,35.0,0.97704,2e-05,3.44178]
[1777067311375,46.46,77598.44,35.0,0.97704,2e-05,3.44178]
[1777067311677,46.46,77599.16,35.0,0.97705,2e-05,3.43991]
[1777067311689,46.47,77599.16,35.0,0.97706,2e-05,3.43806]
[1777067312389,46.47,77599.16,35.0,0.97706,2e-05,3.43806]
[1777067312914,46.47,77599.16,35.0,0.97706,2e-05,3.43862]
[1777067318048,46.48,77599.22,35.0,0.97704,2e-05,3.44131]
[1777067324090,46.49,77598.63,35.0,0.977,2e-05,3.44599]
[1777067329126,46.5,77598.59,35.0,0.97697,2e-05,3.44935]
[1777067330035,46.5,77598.59,35.0,0.97697,2e-05,3.44935]
[1777067330141,46.5,77598.07,35.0,0.97696,2e-05,3.45055]
[1777067330406,46.5,77598.07,35.0,0.97696,2e-05,3.45055]
[1777067331060,46.5,77598.07,35.0,0.97696,2e-05,3.45055]
[1777067331082,46.5,77598.07,35.0,0.97696,2e-05,3.45055]
[1777067331154,46.5,77598.07,35.0,0.97696,2e-05,3.45109]
[1777067340205,46.52,77598.07,35.0,0.97692,2e-05,3.45641]
[1777067345240,46.53,77598.17,35.0,0.9769,2e-05,3.45879]
[1777067347254,46.53,77599.39,35.0,0.97691,2e-05,3.45703]
[1777067353297,46.54,77599.27,35.0,0.97689,2e-05,3.46043]
[1777067358332,46.55,77598.46,35.0,0.97685,2e-05,3.46485]
[1777067363368,46.56,77598.35,35.0,0.97683,2e-05,3.46761]
[1777067372431,46.58,77598.6,35.0,0.97681,2e-05,3.46905]
[1777067377465,46.59,77598.52,35.0,0.97679,2e-05,3.47169]
[1777067379479,46.59,77599.86,35.0,0.97681,2e-05,3.46958]
[1777067382500,46.59,77603.46,35.0,0.97686,2e-05,3.46278]
[1777067383508,46.6,77604.81,35.0,0.97689,2e-05,3.46018]
[1777067387934,46.6,77605.73,35.0,0.97689,2e-05,3.4601]
[1777067388542,46.6,77607.25,35.0,0.97692,2e-05,3.45634]
[1777067389549,46.6,77608.12,35.0,0.97693,2e-05,3.45486]
[1777067394584,46.61,77608.5,35.0,0.97693,2e-05,3.45502]
[1777067396599,46.61,77610.0,35.0,0.97696,2e-05,3.45106]
[1777067397606,46.6,77611.56,35.0,0.97699,2e-05,3.44723]
[1777067402645,46.61,77612.69,35.0,0.97701,2e-05,3.44496]
[1777067404659,46.61,77613.85,35.0,0.97702,2e-05,3.44336]
[1777067406673,46.61,77616.76,35.0,0.97708,2e-05,3.43622]
[1777067407680,46.61,77617.58,35.0,0.9771,2e-05,3.43412]
[1777067409695,46.61,77619.92,35.0,0.97714,2e-05,3.42832]
[1777067410702,46.6,77613.14,35.0,0.97702,2e-05,3.44358]
[1777067411709,46.61,77610.17,35.0,0.97696,2e-05,3.45091]
[1777067417751,46.62,77610.85,35.0,0.97695,2e-05,3.45243]
[1777067419765,46.62,77609.36,35.0,0.97691,2e-05,3.45686]
[1777067424802,46.63,77609.03,35.0,0.97689,2e-05,3.46011]
[1777067430845,46.64,77609.08,35.0,0.97687,2e-05,3.46295]
[1777067436885,46.65,77609.21,35.0,0.97686,2e-05,3.46318]
[1777067439907,46.65,77606.69,35.0,0.9768,2e-05,3.47044]
[1777067446957,46.67,77606.01,35.0,0.97676,2e-05,3.47535]
[1777067458034,46.68,77606.21,35.0,0.97672,2e-05,3.48005]
[1777067467100,46.7,77606.44,35.0,0.9767,2e-05,3.48367]
[1777067473144,46.71,77606.24,35.0,0.97667,2e-05,3.48685]
[1777067481200,46.72,77606.23,35.0,0.97664,2e-05,3.49046]
[1777067483214,46.72,77607.57,35.0,0.97666,2e-05,3.48826]
[1777067484221,46.72,77608.42,35.0,0.97667,2e-05,3.48675]
[1777067487243,46.73,77609.37,35.0,0.97668,2e-05,3.48593]
[1777067488250,46.73,77610.87,35.0,0.9767,2e-05,3.48293]
[1777067489297,46.73,77611.9,35.0,0.97672,2e-05,3.48148]
[1777067490265,46.73,77616.83,35.0,0.97681,2e-05,3.47015]
[1777067496307,46.75,77617.1,35.0,0.9768,2e-05,3.47048]
[1777067503356,46.76,77617.02,35.0,0.97677,2e-05,3.47401]
[1777067507384,46.76,77618.18,35.0,0.97678,2e-05,3.47324]
[1777067514432,46.78,77618.63,35.0,0.97676,2e-05,3.47551]
[1777067517295,46.78,77618.63,35.0,0.97676,2e-05,3.47551]
[1777067517454,46.78,77618.78,35.0,0.97675,2e-05,3.47657]
[1777067517654,46.78,77618.78,35.0,0.97675,2e-05,3.47657]
[1777067518293,46.78,77618.78,35.0,0.97675,2e-05,3.47657]
[1777067518395,46.78,77618.78,35.0,0.97675,2e-05,3.47703]
[1777067525509,46.79,77619.44,35.0,0.97674,2e-05,3.47877]
[1777067530546,46.8,77619.42,35.0,0.97672,2e-05,3.48111]
[1777067535581,46.8,77619.38,35.0,0.97672,2e-05,3.48115]
[1777067536588,46.8,77620.68,35.0,0.97674,2e-05,3.47784]
[1777067541622,46.79,77621.16,35.0,0.97676,2e-05,3.47518]
[1777067552700,46.79,77620.89,35.0,0.97678,2e-05,3.47306]
[1777067560756,46.81,77620.53,35.0,0.97674,2e-05,3.47757]
[1777067561763,46.81,77619.35,35.0,0.97672,2e-05,3.48073]
[1777067565791,46.81,77617.6,35.0,0.97667,2e-05,3.48653]
[1777067567805,46.82,77615.22,35.0,0.97662,2e-05,3.49287]
[1777067575860,46.83,77614.39,35.0,0.97658,2e-05,3.49814]
[1777067582909,46.84,77613.49,35.0,0.97654,2e-05,3.5031]
[1777067583917,46.84,77611.7,35.0,0.9765,2e-05,3.50763]
[1777067586938,46.84,77610.76,35.0,0.97647,2e-05,3.511]
[1777067587986,46.84,77610.76,35.0,0.97647,2e-05,3.511]
[1777067588020,46.85,77605.31,35.0,0.97637,2e-05,3.52399]
[1777067588952,46.85,77602.08,35.0,0.9763,2e-05,3.53185]
[1777067589958,46.85,77599.82,35.0,0.97626,2e-05,3.53745]
[1777067590966,46.85,77598.7,35.0,0.97623,2e-05,3.5404]
[1777067594994,46.85,77600.31,35.0,0.97625,2e-05,3.53801]
[1777067597008,46.86,77604.06,35.0,0.97632,2e-05,3.52999]
[1777067599022,46.86,77605.29,35.0,0.97634,2e-05,3.52785]
[1777067600030,46.86,77606.32,35.0,0.97635,2e-05,3.52583]
[1777067601037,46.86,77607.45,35.0,0.97637,2e-05,3.52358]
[1777067606073,46.87,77608.55,35.0,0.97638,2e-05,3.52289]
[1777067609093,46.87,77609.54,35.0,0.97639,2e-05,3.52173]
[1777067614130,46.88,77609.93,35.0,0.97639,2e-05,3.52028]
[1777067619165,46.88,77611.83,35.0,0.97641,2e-05,3.5178]
[1777067623192,46.89,77612.66,35.0,0.97642,2e-05,3.51744]
[1777067627221,46.89,77614.18,35.0,0.97643,2e-05,3.51549]
[1777067628228,46.9,77615.02,35.0,0.97645,2e-05,3.51394]
[1777067631249,46.9,77616.04,35.0,0.97646,2e-05,3.51278]
[1777067634269,46.9,77617.0,35.0,0.97646,2e-05,3.51175]
[1777067641364,46.91,77617.63,35.0,0.97646,2e-05,3.51188]
[1777067647362,46.92,77618.14,35.0,0.97645,2e-05,3.51421]
[1777067653403,46.93,77618.9,35.0,0.97644,2e-05,3.51477]
[1777067657432,46.94,77616.31,35.0,0.97638,2e-05,3.52228]
[1777067658439,46.94,77614.6,35.0,0.97635,2e-05,3.52661]
[1777067661460,46.94,77613.39,35.0,0.97631,2e-05,3.53051]
[1777067666494,46.95,77613.71,35.0,0.9763,2e-05,3.53192]
[1777067667501,46.95,77615.71,35.0,0.97634,2e-05,3.52765]
[1777067678579,46.96,77615.79,35.0,0.97632,2e-05,3.52897]
[1777067681600,46.97,77616.87,35.0,0.97633,2e-05,3.52754]
[1777067686634,46.97,77617.5,35.0,0.97633,2e-05,3.52787]
[1777067688649,46.98,77618.42,35.0,0.97634,2e-05,3.52646]
[1777067692676,46.98,77613.48,35.0,0.97624,2e-05,3.53932]
[1777067697712,46.99,77611.6,35.0,0.97619,2e-05,3.54534]
[1777067698718,46.99,77609.2,35.0,0.97614,2e-05,3.55124]
[1777067702747,46.99,77608.15,35.0,0.97611,2e-05,3.55494]
[1777067703754,46.99,77602.57,35.0,0.976,2e-05,3.56824]
[1777067706775,47.0,77601.43,35.0,0.97598,2e-05,3.57175]
[1777067707781,47.0,77599.18,35.0,0.97593,2e-05,3.57729]
[1777067711810,47.0,77600.38,35.0,0.97594,2e-05,3.57558]
[1777067712818,47.0,77603.4,35.0,0.976,2e-05,3.56882]
[1777067713823,47.0,77612.56,35.0,0.97617,2e-05,3.54781]
[1777067714831,47.0,77614.82,35.0,0.97621,2e-05,3.54289]
[1777067715838,47.0,77617.45,35.0,0.97626,2e-05,3.53713]
[1777067716844,47.01,77619.75,35.0,0.9763,2e-05,3.53215]
[1777067721879,47.01,77619.76,35.0,0.97629,2e-05,3.53388]
[1777067726914,47.02,77618.03,35.0,0.97624,2e-05,3.53963]
[1777067727922,47.02,77616.91,35.0,0.97621,2e-05,3.54257]
[1777067733963,47.03,77616.16,35.0,0.9762,2e-05,3.54387]
[1777067738999,47.03,77615.83,35.0,0.97618,2e-05,3.54634]
[1777067742021,47.03,77613.77,35.0,0.97613,2e-05,3.55214]
[1777067747057,47.04,77613.68,35.0,0.97612,2e-05,3.55398]
[1777067751085,47.05,77612.15,35.0,0.97608,2e-05,3.55883]
[1777067752495,47.05,77609.85,35.0,0.97603,2e-05,3.56449]
[1777067755114,47.05,77608.96,35.0,0.97601,2e-05,3.56747]
[1777067756120,47.05,77608.11,35.0,0.97599,2e-05,3.56975]
[1777067762162,47.06,77608.12,35.0,0.97598,2e-05,3.57151]
[1777067769212,47.07,77609.03,35.0,0.97597,2e-05,3.5724]
[1777067770218,47.07,77608.14,35.0,0.97595,2e-05,3.57525]
[1777067775253,47.08,77612.56,35.0,0.976,2e-05,3.56852]
[1777067777267,47.09,77613.65,35.0,0.97601,2e-05,3.5674]
[1777067779280,47.09,77615.31,35.0,0.97603,2e-05,3.56497]
[1777067780288,47.09,77616.28,35.0,0.97604,2e-05,3.56343]
[1777067785322,47.11,77620.69,35.0,0.9761,2e-05,3.55677]
[1777067786330,47.11,77621.48,35.0,0.97611,2e-05,3.55566]
[1777067792371,47.12,77620.29,35.0,0.97607,2e-05,3.56032]
[1777067793379,47.13,77619.02,35.0,0.97604,2e-05,3.564]
[1777067797407,47.14,77618.0,35.0,0.97599,2e-05,3.56925]
[1777067798414,47.14,77616.81,35.0,0.97597,2e-05,3.57273]
[1777067810498,47.17,77616.53,35.0,0.97589,2e-05,3.58175]
[1777067815533,47.18,77617.21,35.0,0.97588,2e-05,3.58319]
[1777067819560,47.18,77618.2,35.0,0.97589,2e-05,3.582]
[1777067822582,47.18,77619.63,35.0,0.97591,2e-05,3.57952]
[1777067828624,47.19,77622.04,35.0,0.97594,2e-05,3.57564]
[1777067838694,47.2,77622.38,35.0,0.97592,2e-05,3.57812]
[1777067845744,47.21,77622.4,35.0,0.97591,2e-05,3.58015]
[1777067850329,47.21,77622.41,35.0,0.9759,2e-05,3.581]
[1777067850657,47.21,77622.41,35.0,0.9759,2e-05,3.581]
[1777067850779,47.21,77622.4,35.0,0.9759,2e-05,3.58161]
[1777067851316,47.21,77622.4,35.0,0.9759,2e-05,3.58161]
[1777067851394,47.21,77622.4,35.0,0.9759,2e-05,3.58161]
[1777067852792,47.22,77622.41,35.0,0.97591,2e-05,3.57969]
[1777067857827,47.22,77622.41,35.0,0.9759,2e-05,3.58116]
[1777067866855,47.22,77622.41,35.0,0.9759,2e-05,3.58116]
[1777067867196,47.22,77622.41,35.0,0.9759,2e-05,3.58116]
[1777067867846,47.22,77622.41,35.0,0.9759,2e-05,3.58116]
[1777067867896,47.22,77622.41,35.0,0.9759,2e-05,3.58116]
[1777067870925,47.28,77623.81,35.0,0.97578,2e-05,3.59619]
[1777067875961,47.3,77623.81,35.0,0.97575,2e-05,3.59979]
[1777067883870,47.3,77623.81,35.0,0.97575,2e-05,3.59979]
[1777067891065,47.31,77624.23,35.0,0.97572,2e-05,3.60255]
[1777067901135,47.32,77624.27,35.0,0.97571,2e-05,3.60488]
[1777067906171,47.32,77624.28,35.0,0.9757,2e-05,3.60604]
[1777067918649,47.32,77624.39,35.0,0.9757,2e-05,3.60626]
[1777067918946,47.32,77624.39,35.0,0.9757,2e-05,3.60626]
[1777067918730,47.33,77624.5,35.0,0.97569,2e-05,3.60584]
[1777067919637,47.33,77624.5,35.0,0.97569,2e-05,3.60584]
[1777067919937,47.33,77624.52,35.0,0.97569,2e-05,3.60626]
[1777067925303,47.34,77624.5,35.0,0.97568,2e-05,3.60794]
[1777067926310,47.34,77623.35,35.0,0.97565,2e-05,3.61085]
[1777067929332,47.34,77621.76,35.0,0.97562,2e-05,3.61523]
[1777067930338,47.34,77620.76,35.0,0.9756,2e-05,3.61778]
[1777067932353,47.34,77619.57,35.0,0.97557,2e-05,3.62097]
[1777067941416,47.35,77619.37,35.0,0.97555,2e-05,3.62322]
[1777067944438,47.35,77615.12,35.0,0.97547,2e-05,3.63374]
[1777067946451,47.35,77610.65,35.0,0.97538,2e-05,3.64457]
[1777067952493,47.36,77609.85,35.0,0.97536,2e-05,3.64732]
[1777067959354,47.36,77609.52,35.0,0.97534,2e-05,3.64862]
[1777067959544,47.36,77600.99,35.0,0.97518,2e-05,3.6691]
[1777067960549,47.36,77589.52,35.0,0.97495,2e-05,3.69634]
[1777067961556,47.36,77589.44,35.0,0.97495,2e-05,3.69656]
[1777067966590,47.36,77591.02,35.0,0.97498,2e-05,3.69298]
[1777067972632,47.36,77591.59,35.0,0.97501,2e-05,3.68932]
[1777067977667,47.36,77591.38,35.0,0.975,2e-05,3.69]
[1777067979682,47.36,77589.76,35.0,0.97497,2e-05,3.69391]
[1777067985724,47.36,77589.27,35.0,0.97496,2e-05,3.69522]
[1777067989873,47.36,77587.98,35.0,0.97493,2e-05,3.69835]
[1777067990760,47.36,77584.64,35.0,0.97487,2e-05,3.70629]
[1777067991766,47.36,77583.68,35.0,0.97485,2e-05,3.70858]
[1777067993781,47.36,77582.08,35.0,0.97482,2e-05,3.71236]
[1777067996802,47.36,77580.83,35.0,0.97479,2e-05,3.71576]
[1777068001837,47.37,77582.3,35.0,0.9748,2e-05,3.71451]
[1777068002844,47.37,77578.08,35.0,0.97471,2e-05,3.72547]
[1777068007881,47.38,77577.16,35.0,0.97467,2e-05,3.7298]
[1777068013923,47.39,77577.27,35.0,0.97465,2e-05,3.73207]
[1777068019966,47.4,77577.85,35.0,0.97464,2e-05,3.73321]
[1777068021960,47.4,77577.85,35.0,0.97464,2e-05,3.73321]
[1777068022048,47.4,77568.86,35.0,0.97446,2e-05,3.75516]
[1777068022123,47.4,77568.86,35.0,0.97446,2e-05,3.75516]
[1777068022987,47.4,77558.76,35.0,0.97426,2e-05,3.78027]
[1777068023994,47.41,77557.0,35.0,0.97419,2e-05,3.78791]
[1777068028022,47.45,77558.26,35.0,0.97414,2e-05,3.79478]
[1777068030037,47.45,77557.31,35.0,0.97411,2e-05,3.79771]
[1777068036079,47.46,77557.23,35.0,0.97411,2e-05,3.79725]
[1777068039099,47.46,77559.51,35.0,0.97415,2e-05,3.79272]
[1777068045141,47.47,77568.73,35.0,0.97432,2e-05,3.77249]
[1777068046149,47.47,77572.0,35.0,0.97438,2e-05,3.76501]
[1777068050177,47.47,77573.1,35.0,0.97439,2e-05,3.76392]
[1777068053198,47.48,77574.36,35.0,0.9744,2e-05,3.76207]
[1777068055211,47.48,77575.8,35.0,0.97443,2e-05,3.7594]
[1777068057226,47.48,77579.76,35.0,0.9745,2e-05,3.75071]
[1777068058232,47.48,77584.39,35.0,0.97459,2e-05,3.74005]
[1777068059239,47.49,77586.05,35.0,0.97462,2e-05,3.73652]
[1777068060758,47.49,77586.05,35.0,0.97462,2e-05,3.73652]
[1777068060862,47.49,77586.05,35.0,0.97462,2e-05,3.73652]
[1777068060892,47.49,77587.51,35.0,0.97464,2e-05,3.73347]
[1777068061925,47.49,77587.51,35.0,0.97464,2e-05,3.73347]
[1777068062037,47.49,77593.4,35.0,0.97475,2e-05,3.71988]
[1777068062902,47.49,77589.4,35.0,0.97467,2e-05,3.72987]
[1777068063274,47.49,77594.29,35.0,0.97476,2e-05,3.71867]
[1777068064280,47.49,77600.54,35.0,0.97488,2e-05,3.70429]
[1777068065288,47.49,77603.54,35.0,0.97494,2e-05,3.69767]
[1777068067302,47.5,77604.48,35.0,0.97495,2e-05,3.69645]
[1777068072337,47.51,77603.71,35.0,0.97491,2e-05,3.70075]
[1777068074352,47.51,77605.49,35.0,0.97494,2e-05,3.69751]
[1777068075359,47.51,77604.18,35.0,0.97491,2e-05,3.7011]
[1777068077715,47.51,77599.4,35.0,0.97481,2e-05,3.71339]
[1777068078379,47.52,77596.59,35.0,0.97475,2e-05,3.72053]
[1777068079387,47.52,77592.03,35.0,0.97466,2e-05,3.73183]
[1777068080394,47.52,77590.84,35.0,0.97463,2e-05,3.73509]
[1777068083415,47.52,77588.53,35.0,0.97457,2e-05,3.74187]
[1777068084422,47.53,77587.04,35.0,0.97454,2e-05,3.74583]
[1777068087443,47.53,77585.52,35.0,0.9745,2e-05,3.75067]
[1777068089457,47.53,77584.5,35.0,0.97448,2e-05,3.7539]
[1777068092478,47.54,77586.63,35.0,0.97452,2e-05,3.74743]
[1777068093484,47.54,77588.74,35.0,0.97456,2e-05,3.74279]
[1777068098520,47.54,77588.67,35.0,0.97456,2e-05,3.7431]
[1777068099527,47.54,77602.5,35.0,0.97483,2e-05,3.71012]
[1777068100535,47.54,77601.61,35.0,0.97482,2e-05,3.71222]
[1777068103554,47.54,77599.66,35.0,0.97478,2e-05,3.71681]
[1777068105569,47.54,77597.82,35.0,0.97474,2e-05,3.72114]
[1777068110603,47.54,77596.94,35.0,0.97473,2e-05,3.72306]
[1777068114631,47.54,77598.26,35.0,0.97475,2e-05,3.71977]
[1777068120673,47.54,77598.69,35.0,0.97476,2e-05,3.71857]
[1777068125709,47.53,77598.69,35.0,0.97476,2e-05,3.71841]
[1777068130744,47.53,77597.16,35.0,0.97474,2e-05,3.72188]
[1777068131750,47.53,77593.61,35.0,0.97467,2e-05,3.73029]
[1777068136785,47.53,77593.26,35.0,0.97466,2e-05,3.73084]
[1777068142828,47.53,77592.97,35.0,0.97466,2e-05,3.73121]
[1777068144842,47.53,77595.28,35.0,0.9747,2e-05,3.72561]
[1777068145849,47.53,77599.7,35.0,0.97479,2e-05,3.71505]
[1777068147863,47.53,77601.37,35.0,0.97482,2e-05,3.71103]
[1777068149877,47.53,77602.31,35.0,0.97484,2e-05,3.70877]
[1777068150884,47.53,77597.68,35.0,0.97475,2e-05,3.71974]
[1777068153905,47.53,77595.51,35.0,0.97473,2e-05,3.7223]
[1777068158940,47.53,77596.61,35.0,0.97475,2e-05,3.71953]
[1777068163974,47.53,77596.79,35.0,0.97475,2e-05,3.71898]
[1777068169012,47.53,77594.53,35.0,0.97471,2e-05,3.72424]
[1777068170019,47.53,77591.41,35.0,0.97465,2e-05,3.73165]
[1777068171034,47.53,77588.3,35.0,0.97459,2e-05,3.73904]
[1777068172033,47.53,77585.84,35.0,0.97454,2e-05,3.74487]
[1777068176060,47.53,77587.3,35.0,0.97457,2e-05,3.74108]
[1777068181095,47.53,77591.59,35.0,0.97466,2e-05,3.73059]
[1777068182102,47.53,77593.58,35.0,0.9747,2e-05,3.72582]
[1777068185124,47.53,77592.4,35.0,0.97467,2e-05,3.72858]
[1777068188146,47.53,77589.92,35.0,0.97463,2e-05,3.73442]
[1777068190159,47.53,77592.73,35.0,0.97468,2e-05,3.72766]
[1777068191166,47.53,77594.96,35.0,0.97473,2e-05,3.72233]
[1777068195194,47.53,77596.07,35.0,0.97475,2e-05,3.71965]
[1777068196200,47.53,77597.3,35.0,0.97477,2e-05,3.71672]
[1777068197207,47.53,77598.64,35.0,0.9748,2e-05,3.71353]
[1777068198214,47.53,77600.13,35.0,0.97483,2e-05,3.71]
[1777068201236,47.53,77598.24,35.0,0.97479,2e-05,3.71451]
[1777068204257,47.53,77603.9,35.0,0.9749,2e-05,3.7011]
[1777068205264,47.53,77602.29,35.0,0.97487,2e-05,3.70495]
[1777068207278,47.53,77601.39,35.0,0.97485,2e-05,3.70713]
[1777068212314,47.53,77602.21,35.0,0.97488,2e-05,3.70278]
[1777068213321,47.53,77611.12,35.0,0.97506,2e-05,3.68175]
[1777068214400,47.53,77617.66,35.0,0.97518,2e-05,3.66641]
[1777068215335,47.53,77620.01,35.0,0.97523,2e-05,3.66099]
[1777068218356,47.53,77621.16,35.0,0.97525,2e-05,3.65863]
[1777068219363,47.53,77622.2,35.0,0.97527,2e-05,3.65631]
[1777068220369,47.53,77625.97,35.0,0.97534,2e-05,3.6476]
[1777068221377,47.53,77627.61,35.0,0.97537,2e-05,3.6439]
[1777068224397,47.53,77625.22,35.0,0.97532,2e-05,3.64996]
[1777068226412,47.53,77624.05,35.0,0.97529,2e-05,3.65298]
[1777068232454,47.54,77624.77,35.0,0.9753,2e-05,3.6521]
[1777068235474,47.54,77626.48,35.0,0.97533,2e-05,3.64852]
[1777068236482,47.54,77627.97,35.0,0.97535,2e-05,3.6465]
[1777068237488,47.55,77629.25,35.0,0.97536,2e-05,3.64501]
[1777068238496,47.55,77626.76,35.0,0.9753,2e-05,3.65237]
[1777068239503,47.55,77625.1,35.0,0.97527,2e-05,3.6564]
[1777068241517,47.55,77624.31,35.0,0.97525,2e-05,3.65852]
[1777068243531,47.56,77622.5,35.0,0.97521,2e-05,3.66304]
[1777068244538,47.56,77623.28,35.0,0.97523,2e-05,3.66133]
[1777068246552,47.56,77622.27,35.0,0.9752,2e-05,3.66396]
[1777068252595,47.56,77621.99,35.0,0.97519,2e-05,3.66537]
[1777068255617,47.56,77620.59,35.0,0.97516,2e-05,3.66904]
[1777068256624,47.56,77616.99,35.0,0.97509,2e-05,3.67764]
[1777068257631,47.56,77618.7,35.0,0.97512,2e-05,3.67372]
[1777068262665,47.56,77618.6,35.0,0.97512,2e-05,3.67454]
[1777068263673,47.56,77620.63,35.0,0.97516,2e-05,3.66989]
[1777068267700,47.57,77619.69,35.0,0.97513,2e-05,3.67262]
[1777068268707,47.57,77614.91,35.0,0.97504,2e-05,3.68401]
[1777068270721,47.57,77613.73,35.0,0.97502,2e-05,3.687]
[1777068271728,47.57,77612.53,35.0,0.97501,2e-05,3.68741]
[1777068272735,47.57,77608.57,35.0,0.97493,2e-05,3.69686]
[1777068277771,47.58,77607.8,35.0,0.97489,2e-05,3.70131]
[1777068280792,47.58,77606.05,35.0,0.97484,2e-05,3.70767]
[1777068281798,47.58,77598.7,35.0,0.9747,2e-05,3.72517]
[1777068283813,47.58,77595.29,35.0,0.97463,2e-05,3.73335]
[1777068289854,47.58,77595.03,35.0,0.97462,2e-05,3.73406]
[1777068300932,47.59,77596.21,35.0,0.97464,2e-05,3.73141]
[1777068301939,47.59,77598.24,35.0,0.97468,2e-05,3.7266]
[1777068306974,47.59,77598.38,35.0,0.97468,2e-05,3.72662]
[1777068311002,47.59,77605.62,35.0,0.97483,2e-05,3.7095]
[1777068312010,47.59,77609.33,35.0,0.9749,2e-05,3.70073]
[1777068314024,47.59,77609.7,35.0,0.9749,2e-05,3.70047]
[1777068318051,47.59,77611.01,35.0,0.97492,2e-05,3.69759]
[1777068319294,47.59,77613.88,35.0,0.97498,2e-05,3.69091]
[1777068320066,47.59,77616.35,35.0,0.97503,2e-05,3.68508]
[1777068322080,47.59,77615.29,35.0,0.97501,2e-05,3.68772]
[1777068326108,47.59,77612.25,35.0,0.97494,2e-05,3.69517]
[1777068327115,47.59,77611.4,35.0,0.97493,2e-05,3.69724]
[1777068332150,47.59,77611.55,35.0,0.97494,2e-05,3.69462]
[1777068334164,47.59,77613.61,35.0,0.97498,2e-05,3.68987]
[1777068335275,47.59,77613.61,35.0,0.97498,2e-05,3.68987]
[1777068335170,47.59,77614.47,35.0,0.975,2e-05,3.68789]
[1777068335658,47.59,77614.47,35.0,0.975,2e-05,3.68789]
[1777068336276,47.59,77614.47,35.0,0.975,2e-05,3.68789]
[1777068336279,47.59,77614.47,35.0,0.975,2e-05,3.68789]
[1777068342221,47.59,77614.71,35.0,0.975,2e-05,3.68788]
[1777068347257,47.6,77614.96,35.0,0.975,2e-05,3.68763]
[1777068350278,47.6,77617.3,35.0,0.97505,2e-05,3.68232]
[1777068351284,47.6,77616.31,35.0,0.97503,2e-05,3.68473]
[1777068355313,47.6,77614.93,35.0,0.975,2e-05,3.68827]
[1777068357332,47.6,77613.66,35.0,0.97497,2e-05,3.6914]
[1777068358338,47.6,77606.5,35.0,0.97483,2e-05,3.7084]
[1777068359344,47.6,77602.83,35.0,0.97476,2e-05,3.7171]
[1777068360352,47.6,77601.58,35.0,0.97473,2e-05,3.7201]
[1777068361358,47.6,77600.39,35.0,0.97471,2e-05,3.72295]
[1777068363373,47.6,77599.44,35.0,0.97469,2e-05,3.72522]
[1777068367401,47.6,77598.47,35.0,0.97467,2e-05,3.72752]
[1777068368924,47.6,77597.78,35.0,0.97466,2e-05,3.72916]
[1777068370422,47.6,77596.4,35.0,0.97463,2e-05,3.73244]
[1777068372436,47.6,77597.32,35.0,0.97465,2e-05,3.73023]
[1777068379485,47.6,77606.16,35.0,0.97482,2e-05,3.70921]
[1777068380492,47.6,77611.07,35.0,0.97492,2e-05,3.69762]
[1777068381498,47.6,77610.19,35.0,0.9749,2e-05,3.69975]
[1777068382505,47.6,77608.49,35.0,0.97487,2e-05,3.70381]
[1777068384520,47.6,77609.4,35.0,0.97489,2e-05,3.70173]
[1777068389554,47.6,77609.04,35.0,0.97488,2e-05,3.70278]
[1777068394590,47.6,77609.56,35.0,0.9749,2e-05,3.69924]
[1777068396604,47.6,77607.4,35.0,0.97486,2e-05,3.70446]
[1777068397611,47.6,77605.27,35.0,0.97482,2e-05,3.70955]
[1777068398617,47.6,77599.67,35.0,0.97471,2e-05,3.72287]
[1777068403653,47.6,77601.27,35.0,0.97474,2e-05,3.71917]
[1777068408687,47.6,77601.36,35.0,0.97474,2e-05,3.71908]
[1777068414574,47.6,77601.4,35.0,0.97474,2e-05,3.71901]
[1777068414900,47.6,77601.4,35.0,0.97474,2e-05,3.71901]
[1777068414974,47.6,77601.44,35.0,0.97474,2e-05,3.71905]
[1777068415546,47.6,77601.44,35.0,0.97474,2e-05,3.71905]
[1777068415580,47.6,77601.44,35.0,0.97474,2e-05,3.71905]
[1777068415648,47.6,77601.44,35.0,0.97474,2e-05,3.71908]
[1777068417751,47.6,77608.57,35.0,0.97488,2e-05,3.70223]
[1777068418758,47.6,77607.15,35.0,0.97485,2e-05,3.70565]
[1777068420772,47.6,77610.44,35.0,0.97491,2e-05,3.69797]
[1777068421779,47.6,77612.05,35.0,0.97494,2e-05,3.69423]
[1777068425806,47.6,77612.89,35.0,0.97496,2e-05,3.69255]
[1777068427820,47.61,77610.98,35.0,0.97492,2e-05,3.69722]
[1777068435876,47.61,77611.65,35.0,0.97493,2e-05,3.69621]
[1777068437891,47.61,77609.47,35.0,0.97488,2e-05,3.70151]
[1777068442926,47.61,77609.55,35.0,0.97488,2e-05,3.70165]
[1777068447961,47.61,77610.86,35.0,0.97491,2e-05,3.69888]
[1777068452996,47.61,77610.21,35.0,0.97491,2e-05,3.69824]
[1777068458030,47.61,77610.25,35.0,0.9749,2e-05,3.6985]
[1777068463066,47.61,77612.22,35.0,0.97494,2e-05,3.69421]
[1777068464073,47.61,77613.29,35.0,0.97496,2e-05,3.69177]
[1777068469108,47.62,77613.32,35.0,0.97496,2e-05,3.69212]
[1777068474143,47.62,77612.7,35.0,0.97494,2e-05,3.69398]
[1777068480185,47.62,77613.29,35.0,0.97495,2e-05,3.69306]
[1777068482198,47.62,77615.97,35.0,0.975,2e-05,3.68689]
[1777068483207,47.62,77618.35,35.0,0.97505,2e-05,3.68136]
[1777068484214,47.62,77617.53,35.0,0.97503,2e-05,3.68338]
[1777068488242,47.62,77618.58,35.0,0.97505,2e-05,3.68128]
[1777068493277,47.62,77619.14,35.0,0.97505,2e-05,3.68043]
[1777068498312,47.62,77619.06,35.0,0.97505,2e-05,3.68105]
[1777068504355,47.63,77619.22,35.0,0.97505,2e-05,3.68113]
[1777068505362,47.63,77620.31,35.0,0.97507,2e-05,3.67864]
[1777068506102,47.63,77620.31,35.0,0.97507,2e-05,3.67864]
[1777068506457,47.63,77620.31,35.0,0.97507,2e-05,3.67864]
[1777068506532,47.63,77620.31,35.0,0.97507,2e-05,3.67879]
[1777068507095,47.63,77620.31,35.0,0.97507,2e-05,3.67879]
[1777068510397,47.63,77620.34,35.0,0.97507,2e-05,3.67901]
[1777068512410,47.63,77621.51,35.0,0.9751,2e-05,3.67387]
[1777068514425,47.63,77622.35,35.0,0.97512,2e-05,3.67205]
[1777068516439,47.63,77621.28,35.0,0.9751,2e-05,3.67472]
[1777068521473,47.63,77619.39,35.0,0.97506,2e-05,3.67951]
[1777068525502,47.63,77620.45,35.0,0.97508,2e-05,3.67725]
[1777068534564,47.63,77620.6,35.0,0.97507,2e-05,3.67742]
[1777068537585,47.63,77619.32,35.0,0.97505,2e-05,3.68059]
[1777068542621,47.63,77619.94,35.0,0.97506,2e-05,3.67938]
[1777068547678,47.63,77618.67,35.0,0.97503,2e-05,3.68261]
[1777068551705,47.64,77619.79,35.0,0.97505,2e-05,3.68015]
[1777068555734,47.64,77618.96,35.0,0.97503,2e-05,3.68228]
[1777068561776,47.64,77619.49,35.0,0.97504,2e-05,3.68128]
[1777068563789,47.64,77624.46,35.0,0.97514,2e-05,3.66966]
[1777068564796,47.64,77625.98,35.0,0.97517,2e-05,3.66615]
[1777068566811,47.64,77627.92,35.0,0.9752,2e-05,3.66173]
[1777068567821,47.64,77630.4,35.0,0.97525,2e-05,3.65599]
[1777068568828,47.64,77631.63,35.0,0.97527,2e-05,3.65319]
[1777068573863,47.64,77631.67,35.0,0.97529,2e-05,3.65098]
[1777068574869,47.64,77623.71,35.0,0.97513,2e-05,3.66973]
[1777068575877,47.64,77622.14,35.0,0.9751,2e-05,3.67347]
[1777068576884,47.64,77620.76,35.0,0.97508,2e-05,3.67676]
[1777068584940,47.64,77620.73,35.0,0.97507,2e-05,3.67712]
[1777068592995,47.64,77621.55,35.0,0.97509,2e-05,3.67544]
[1777068596809,47.64,77621.81,35.0,0.97509,2e-05,3.67493]
[1777068597026,47.64,77606.14,35.0,0.97478,2e-05,3.71196]
[1777068598090,47.64,77582.73,35.0,0.97432,2e-05,3.7677]
[1777068599039,47.64,77582.64,35.0,0.97432,2e-05,3.76779]
[1777068604074,47.64,77582.9,35.0,0.97433,2e-05,3.76656]
[1777068609108,47.64,77583.66,35.0,0.97435,2e-05,3.76418]
[1777068615151,47.64,77582.86,35.0,0.97434,2e-05,3.76545]
[1777068616158,47.64,77584.98,35.0,0.97438,2e-05,3.76028]
[1777068617164,47.64,77586.15,35.0,0.97441,2e-05,3.75738]
[1777068619179,47.63,77584.65,35.0,0.97438,2e-05,3.76079]
[1777068620186,47.63,77586.49,35.0,0.97442,2e-05,3.7563]
[1777068625221,47.63,77588.91,35.0,0.97447,2e-05,3.7501]
[1777068630256,47.63,77589.85,35.0,0.97449,2e-05,3.74752]
[1777068634284,47.63,77596.05,35.0,0.97463,2e-05,3.72997]
[1777068635291,47.63,77599.74,35.0,0.9747,2e-05,3.72117]
[1777068640326,47.63,77598.8,35.0,0.97469,2e-05,3.72332]
[1777068641333,47.63,77594.55,35.0,0.9746,2e-05,3.7334]
[1777068642340,47.63,77590.89,35.0,0.97453,2e-05,3.74208]
[1777068647375,47.63,77590.03,35.0,0.97452,2e-05,3.74384]
[1777068653417,47.63,77590.59,35.0,0.97453,2e-05,3.74219]
[1777068655431,47.63,77592.35,35.0,0.97456,2e-05,3.73789]
[1777068662480,47.63,77591.97,35.0,0.97456,2e-05,3.73853]
[1777068667515,47.63,77591.4,35.0,0.97455,2e-05,3.73969]
[1777068672550,47.63,77591.99,35.0,0.97456,2e-05,3.73806]
[1777068674564,47.63,77601.33,35.0,0.97475,2e-05,3.71579]
[1777068675571,47.63,77602.59,35.0,0.97477,2e-05,3.7128]
[1777068684633,47.63,77603.66,35.0,0.97479,2e-05,3.71031]
[1777068685640,47.63,77605.2,35.0,0.97482,2e-05,3.70666]
[1777068692690,47.63,77603.98,35.0,0.97482,2e-05,3.707]
[1777068694704,47.63,77605.02,35.0,0.97484,2e-05,3.70452]
[1777068695711,47.63,77603.2,35.0,0.9748,2e-05,3.70883]
[1777068697725,47.63,77600.34,35.0,0.97474,2e-05,3.71558]
[1777068703766,47.62,77600.55,35.0,0.97475,2e-05,3.71495]
[1777068705015,47.62,77600.5,35.0,0.97475,2e-05,3.71505]
[1777068705310,47.62,77600.5,35.0,0.97475,2e-05,3.71505]
[1777068706076,47.62,77600.5,35.0,0.97475,2e-05,3.71505]
[1777068706103,47.62,77600.5,35.0,0.97475,2e-05,3.71505]
[1777068707795,47.62,77603.11,35.0,0.9748,2e-05,3.70881]
[1777068711827,47.62,77604.0,35.0,0.97482,2e-05,3.70667]
[1777068713841,47.62,77604.94,35.0,0.97484,2e-05,3.70443]
[1777068714847,47.62,77607.55,35.0,0.97489,2e-05,3.69825]
[1777068715855,47.62,77610.58,35.0,0.97495,2e-05,3.6911]
[1777068717869,47.62,77606.06,35.0,0.97486,2e-05,3.70182]
[1777068720891,47.62,77604.23,35.0,0.97482,2e-05,3.70613]
[1777068724920,47.62,77602.9,35.0,0.9748,2e-05,3.70923]
[1777068725927,47.62,77603.77,35.0,0.97481,2e-05,3.70715]
[1777068727941,47.62,77605.28,35.0,0.97484,2e-05,3.70355]
[1777068729956,47.62,77606.68,35.0,0.97487,2e-05,3.70021]
[1777068735998,47.62,77607.55,35.0,0.97489,2e-05,3.69814]
[1777068741033,47.62,77607.77,35.0,0.97489,2e-05,3.69758]
[1777068746068,47.62,77607.96,35.0,0.9749,2e-05,3.69709]
[1777068747075,47.62,77611.47,35.0,0.97497,2e-05,3.68879]
[1777068748082,47.62,77614.54,35.0,0.97503,2e-05,3.68156]
[1777068749089,47.62,77616.38,35.0,0.97506,2e-05,3.67724]
[1777068750096,47.62,77617.5,35.0,0.97508,2e-05,3.67463]
[1777068755131,47.62,77616.17,35.0,0.97507,2e-05,3.67536]
[1777068756138,47.62,77614.87,35.0,0.97505,2e-05,3.67844]
[1777068762179,47.62,77615.63,35.0,0.97506,2e-05,3.67672]
[1777068768263,47.62,77615.67,35.0,0.97506,2e-05,3.67665]
[1777068768546,47.62,77615.67,35.0,0.97506,2e-05,3.67665]
[1777068768613,47.62,77615.67,35.0,0.97506,2e-05,3.67668]
[1777068769273,47.62,77615.67,35.0,0.97506,2e-05,3.67668]
[1777068769362,47.62,77615.67,35.0,0.97506,2e-05,3.67669]
[1777068774267,47.63,77617.93,35.0,0.9751,2e-05,3.6714]
[1777068775274,47.63,77619.35,35.0,0.97513,2e-05,3.66808]
[1777068776281,47.63,77620.95,35.0,0.97516,2e-05,3.66433]
[1777068782328,47.63,77620.75,35.0,0.97516,2e-05,3.66493]
[1777068787358,47.63,77620.18,35.0,0.97515,2e-05,3.66636]
[1777068794407,47.63,77620.12,35.0,0.97514,2e-05,3.6666]
[1777068795414,47.63,77618.16,35.0,0.97511,2e-05,3.67122]
[1777068796421,47.63,77616.57,35.0,0.97508,2e-05,3.67496]
[1777068801456,47.63,77616.48,35.0,0.97507,2e-05,3.67515]
[1777068806491,47.63,77615.98,35.0,0.97506,2e-05,3.6763]
[1777068809215,47.63,77615.98,35.0,0.97506,2e-05,3.6763]
[1777068809500,47.63,77615.98,35.0,0.97506,2e-05,3.6763]
[1777068809508,47.63,77615.98,35.0,0.97506,2e-05,3.67629]
[1777068810206,47.63,77615.98,35.0,0.97506,2e-05,3.67629]
[1777068810236,47.63,77615.98,35.0,0.97506,2e-05,3.67629]
[1777068810300,47.63,77615.98,35.0,0.97506,2e-05,3.67628]
[1777068815554,47.63,77615.97,35.0,0.97508,2e-05,3.67375]
[1777068824617,47.63,77616.12,35.0,0.97508,2e-05,3.67343]
[1777068829651,47.63,77616.67,35.0,0.97509,2e-05,3.67216]
[1777068834687,47.63,77616.28,35.0,0.97509,2e-05,3.67313]
[1777068841736,47.63,77616.44,35.0,0.97509,2e-05,3.67281]
[1777068846772,47.63,77616.79,35.0,0.97509,2e-05,3.67204]
[1777068849793,47.63,77615.54,35.0,0.97507,2e-05,3.67501]
[1777068854828,47.63,77615.11,35.0,0.97506,2e-05,3.67606]
[1777068857848,47.63,77613.88,35.0,0.97504,2e-05,3.67897]
[1777068862884,47.63,77614.35,35.0,0.97505,2e-05,3.67788]
[1777068864897,47.63,77616.53,35.0,0.97509,2e-05,3.67276]
[1777068866912,47.63,77621.49,35.0,0.97518,2e-05,3.66115]
[1777068867919,47.63,77626.29,35.0,0.97528,2e-05,3.64994]
[1777068869933,47.63,77627.48,35.0,0.9753,2e-05,3.64728]
[1777068870940,47.63,77626.58,35.0,0.97528,2e-05,3.64946]
[1777068876982,47.63,77627.54,35.0,0.97531,2e-05,3.64514]
[1777068882018,47.63,77627.11,35.0,0.9753,2e-05,3.64656]
[1777068885039,47.63,77627.89,35.0,0.97531,2e-05,3.64499]
[1777068888060,47.63,77631.03,35.0,0.97537,2e-05,3.63792]
[1777068890074,47.63,77632.42,35.0,0.9754,2e-05,3.63488]
[1777068891081,47.63,77633.52,35.0,0.97542,2e-05,3.63242]
[1777068897122,47.64,77634.01,35.0,0.97542,2e-05,3.63201]
[1777068902158,47.64,77634.12,35.0,0.97542,2e-05,3.63239]
[1777068903164,47.64,77631.2,35.0,0.97536,2e-05,3.63934]
[1777068904172,47.64,77630.38,35.0,0.97534,2e-05,3.64138]
[1777068909207,47.64,77629.88,35.0,0.97533,2e-05,3.64314]
[1777068914242,47.64,77629.22,35.0,0.97531,2e-05,3.64527]
[1777068915249,47.64,77627.71,35.0,0.97528,2e-05,3.64892]
[1777068919277,47.65,77625.42,35.0,0.97523,2e-05,3.65473]
[1777068920284,47.65,77624.39,35.0,0.97521,2e-05,3.65725]
[1777068925319,47.65,77624.95,35.0,0.97522,2e-05,3.65645]
[1777068930354,47.65,77624.64,35.0,0.97521,2e-05,3.65768]
[1777068933802,47.65,77622.91,35.0,0.97519,2e-05,3.65952]
[1777068934382,47.65,77624.16,35.0,0.97521,2e-05,3.65669]
[1777068940424,47.65,77623.46,35.0,0.97519,2e-05,3.65895]
[1777068943445,47.65,77628.51,35.0,0.97529,2e-05,3.64743]
[1777068944452,47.65,77631.62,35.0,0.97535,2e-05,3.64028]
[1777068949487,47.66,77631.55,35.0,0.97534,2e-05,3.64111]
[1777068955529,47.66,77630.88,35.0,0.97532,2e-05,3.64346]
[1777068956535,47.66,77631.65,35.0,0.97534,2e-05,3.64178]
[1777068961571,47.66,77629.47,35.0,0.97529,2e-05,3.64751]
[1777068963585,47.66,77624.73,35.0,0.9752,2e-05,3.65885]
[1777068969627,47.66,77624.99,35.0,0.9752,2e-05,3.65883]
[1777068971641,47.67,77628.0,35.0,0.97525,2e-05,3.65199]
[1777068972648,47.67,77626.25,35.0,0.97522,2e-05,3.6562]
[1777068974662,47.67,77627.04,35.0,0.97523,2e-05,3.65457]
[1777068984734,47.67,77627.04,35.0,0.97522,2e-05,3.65569]
[1777068987755,47.67,77625.82,35.0,0.9752,2e-05,3.65889]
[1777068992789,47.67,77625.11,35.0,0.97519,2e-05,3.65857]
[1777068994804,47.67,77623.57,35.0,0.97516,2e-05,3.66239]
[1777069001854,47.68,77623.11,35.0,0.97515,2e-05,3.66419]
[1777069004875,47.68,77621.59,35.0,0.97512,2e-05,3.66806]
[1777069005882,47.68,77619.7,35.0,0.97508,2e-05,3.6726]
[1777069010917,47.68,77619.67,35.0,0.97507,2e-05,3.67319]
[1777069012931,47.68,77621.4,35.0,0.97511,2e-05,3.6693]
[1777069018973,47.68,77620.76,35.0,0.97509,2e-05,3.67135]
[1777069025017,47.68,77620.84,35.0,0.97509,2e-05,3.67168]
[1777069031059,47.69,77620.85,35.0,0.97508,2e-05,3.67217]
[1777069039116,47.69,77620.84,35.0,0.97508,2e-05,3.67286]
[1777069043146,47.69,77619.17,35.0,0.97504,2e-05,3.67712]
[1777069045160,47.69,77620.49,35.0,0.97507,2e-05,3.67417]
[1777069050195,47.69,77620.16,35.0,0.97506,2e-05,3.67537]
[1777069051201,47.69,77618.47,35.0,0.97504,2e-05,3.67689]
[1777069054222,47.69,77619.45,35.0,0.97506,2e-05,3.67482]
[1777069059258,47.69,77619.33,35.0,0.97505,2e-05,3.67551]
[1777069064927,47.7,77618.86,35.0,0.97504,2e-05,3.67693]
[1777069075370,47.7,77619.9,35.0,0.97505,2e-05,3.67542]
[1777069083426,47.7,77619.93,35.0,0.97505,2e-05,3.67601]
[1777069087454,47.7,77619.09,35.0,0.97503,2e-05,3.67831]
[1777069088460,47.7,77618.28,35.0,0.97501,2e-05,3.68029]
[1777069095510,47.7,77618.59,35.0,0.97501,2e-05,3.68008]
[1777069097524,47.7,77617.26,35.0,0.97499,2e-05,3.68337]
[1777069107598,47.71,77617.57,35.0,0.97499,2e-05,3.68337]
[1777069112636,47.71,77617.57,35.0,0.97499,2e-05,3.68249]
[1777069114649,47.72,77619.16,35.0,0.97501,2e-05,3.67957]
[1777069119685,47.72,77619.57,35.0,0.97502,2e-05,3.679]
[1777069126734,47.72,77619.8,35.0,0.97502,2e-05,3.67901]
[1777069131769,47.72,77620.08,35.0,0.97502,2e-05,3.67874]
[1777069138818,47.72,77620.54,35.0,0.97502,2e-05,3.67819]
[1777069144860,47.72,77620.82,35.0,0.97503,2e-05,3.67798]
[1777069145867,47.73,77621.8,35.0,0.97504,2e-05,3.67642]
[1777069150902,47.73,77620.44,35.0,0.97501,2e-05,3.67999]
[1777069156944,47.73,77620.39,35.0,0.975,2e-05,3.68114]
[1777069158197,47.73,77620.39,35.0,0.975,2e-05,3.68114]
[1777069158492,47.73,77620.39,35.0,0.975,2e-05,3.68114]
[1777069159193,47.73,77620.39,35.0,0.975,2e-05,3.68114]
[1777069158552,47.73,77620.39,35.0,0.975,2e-05,3.68127]
[1777069159843,47.73,77620.39,35.0,0.975,2e-05,3.68134]
[1777069160973,47.73,77619.37,35.0,0.97498,2e-05,3.6838]
[1777069161980,47.73,77616.65,35.0,0.97493,2e-05,3.69027]
[1777069162987,47.73,77615.12,35.0,0.9749,2e-05,3.69394]
[1777069168022,47.73,77614.19,35.0,0.97488,2e-05,3.69637]
[1777069174064,47.74,77614.08,35.0,0.97487,2e-05,3.69596]
[1777069177085,47.74,77615.35,35.0,0.97489,2e-05,3.69414]
[1777069179098,47.74,77616.72,35.0,0.97492,2e-05,3.69099]
[1777069180106,47.74,77620.3,35.0,0.97498,2e-05,3.68261]
[1777069181113,47.74,77622.81,35.0,0.97503,2e-05,3.67676]
[1777069184133,47.75,77623.63,35.0,0.97504,2e-05,3.67569]
[1777069185141,47.75,77625.13,35.0,0.97507,2e-05,3.67288]
[1777069186148,47.75,77627.86,35.0,0.97511,2e-05,3.66723]
[1777069189169,47.76,77628.81,35.0,0.97511,2e-05,3.66754]
[1777069194204,47.76,77628.86,35.0,0.9751,2e-05,3.66861]
[1777069199247,47.77,77631.45,35.0,0.97515,2e-05,3.66296]
[1777069200254,47.77,77633.68,35.0,0.97519,2e-05,3.65784]
[1777069201261,47.77,77635.12,35.0,0.97522,2e-05,3.65457]
[1777069206877,47.77,77635.36,35.0,0.97522,2e-05,3.65422]
[1777069215360,47.77,77635.67,35.0,0.97522,2e-05,3.65474]
[1777069220395,47.77,77637.55,35.0,0.97525,2e-05,3.65085]
[1777069226991,47.77,77637.86,35.0,0.97525,2e-05,3.65023]
[1777069227045,47.78,77637.86,35.0,0.97525,2e-05,3.65076]
[1777069227444,47.78,77639.75,35.0,0.97528,2e-05,3.64646]
[1777069228451,47.78,77642.42,35.0,0.97534,2e-05,3.64034]
[1777069229458,47.78,77644.42,35.0,0.97537,2e-05,3.6358]
[1777069234496,47.78,77645.26,35.0,0.9754,2e-05,3.63199]
[1777069239532,47.79,77638.37,35.0,0.97523,2e-05,3.65235]
[1777069241546,47.8,77636.92,35.0,0.97519,2e-05,3.65775]
[1777069246581,47.81,77637.41,35.0,0.97517,2e-05,3.66024]
[1777069248595,47.81,77636.28,35.0,0.97514,2e-05,3.66305]
[1777069249602,47.82,77621.48,35.0,0.97485,2e-05,3.6986]
[1777069251980,47.82,77621.55,35.0,0.97485,2e-05,3.69881]
[1777069252624,47.82,77616.52,35.0,0.97475,2e-05,3.71085]
[1777069253631,47.82,77614.29,35.0,0.97471,2e-05,3.71608]
[1777069254638,47.82,77616.89,35.0,0.97476,2e-05,3.70992]
[1777069260682,47.82,77616.61,35.0,0.97475,2e-05,3.71054]
[1777069267291,47.82,77616.84,35.0,0.97476,2e-05,3.70995]
[1777069267348,47.82,77616.84,35.0,0.97476,2e-05,3.70989]
[1777069267550,47.82,77616.84,35.0,0.97476,2e-05,3.70989]
[1777069268276,47.82,77616.84,35.0,0.97476,2e-05,3.70989]
[1777069268296,47.82,77616.84,35.0,0.97476,2e-05,3.70989]
[1777069268362,47.82,77616.84,35.0,0.97476,2e-05,3.70988]
[1777069269677,47.82,77616.84,35.0,0.97476,2e-05,3.70988]
[1777069270029,47.82,77616.84,35.0,0.97476,2e-05,3.70988]
[1777069270108,47.82,77616.84,35.0,0.97476,2e-05,3.70986]
[1777069270698,47.82,77616.84,35.0,0.97476,2e-05,3.70986]
[1777069270750,47.82,77616.84,35.0,0.97476,2e-05,3.70985]
[1777069275805,47.82,77617.81,35.0,0.97478,2e-05,3.70747]
[1777069279833,47.82,77618.75,35.0,0.9748,2e-05,3.70517]
[1777069281847,47.82,77614.93,35.0,0.97472,2e-05,3.71416]
[1777069284868,47.82,77613.36,35.0,0.97469,2e-05,3.71777]
[1777069289905,47.82,77612.87,35.0,0.97468,2e-05,3.71873]
[1777069294601,47.82,77612.87,35.0,0.97468,2e-05,3.71873]
[1777069294936,47.82,77612.87,35.0,0.97468,2e-05,3.71873]
[1777069295022,47.82,77612.87,35.0,0.9747,2e-05,3.71597]
[1777069295638,47.82,77612.87,35.0,0.9747,2e-05,3.71597]
[1777069295686,47.82,77612.87,35.0,0.9747,2e-05,3.71597]
[1777069295947,47.82,77612.82,35.0,0.9747,2e-05,3.71604]
[1777069305010,47.81,77613.59,35.0,0.97472,2e-05,3.71389]
[1777069306017,47.81,77615.83,35.0,0.97476,2e-05,3.70857]
[1777069307024,47.81,77622.03,35.0,0.97489,2e-05,3.69392]
[1777069308031,47.81,77623.01,35.0,0.9749,2e-05,3.69161]
[1777069309041,47.81,77625.09,35.0,0.97494,2e-05,3.68672]
[1777069310048,47.81,77626.77,35.0,0.97498,2e-05,3.68277]
[1777069314077,47.81,77624.05,35.0,0.97492,2e-05,3.68922]
[1777069315083,47.81,77621.13,35.0,0.97487,2e-05,3.69612]
[1777069320119,47.81,77619.9,35.0,0.97484,2e-05,3.69902]
[1777069321126,47.81,77618.56,35.0,0.97482,2e-05,3.70219]
[1777069327130,47.81,77618.83,35.0,0.97482,2e-05,3.70151]
[1777069327231,47.81,77619.65,35.0,0.97484,2e-05,3.69954]
[1777069331196,47.81,77621.09,35.0,0.97487,2e-05,3.69612]
[1777069336231,47.81,77620.92,35.0,0.97486,2e-05,3.69647]
[1777069339251,47.81,77621.75,35.0,0.97488,2e-05,3.69448]
[1777069344286,47.82,77621.47,35.0,0.97487,2e-05,3.69602]
[1777069347308,47.82,77619.92,35.0,0.97483,2e-05,3.70105]
[1777069348315,47.82,77618.79,35.0,0.9748,2e-05,3.70368]
[1777069349322,47.82,77617.56,35.0,0.97478,2e-05,3.70655]
[1777069350329,47.82,77618.44,35.0,0.9748,2e-05,3.70443]
[1777069356371,47.82,77618.31,35.0,0.97481,2e-05,3.70199]
[1777069363420,47.82,77619.96,35.0,0.97485,2e-05,3.69787]
[1777069366441,47.82,77620.91,35.0,0.97487,2e-05,3.69556]
[1777069369462,47.82,77622.94,35.0,0.97491,2e-05,3.69072]
[1777069370470,47.82,77624.91,35.0,0.97495,2e-05,3.68608]
[1777069373491,47.82,77625.83,35.0,0.97496,2e-05,3.68487]
[1777069378526,47.82,77625.78,35.0,0.97495,2e-05,3.68547]
[1777069382554,47.82,77623.37,35.0,0.9749,2e-05,3.69113]
[1777069383561,47.82,77617.55,35.0,0.97479,2e-05,3.70483]
[1777069389603,47.82,77617.89,35.0,0.9748,2e-05,3.70382]
[1777069390610,47.82,77618.83,35.0,0.97482,2e-05,3.70157]
[1777069393630,47.82,77616.96,35.0,0.97478,2e-05,3.70591]
[1777069394638,47.82,77615.98,35.0,0.97476,2e-05,3.70819]
[1777069398666,47.82,77616.96,35.0,0.97478,2e-05,3.70575]
[1777069403701,47.82,77617.32,35.0,0.97479,2e-05,3.70478]
[1777069408735,47.82,77617.6,35.0,0.9748,2e-05,3.70401]
[1777069410750,47.82,77618.86,35.0,0.97482,2e-05,3.70101]
[1777069415785,47.82,77619.25,35.0,0.97485,2e-05,3.69752]
[1777069420820,47.82,77619.4,35.0,0.97485,2e-05,3.69715]
[1777069422834,47.82,77618.57,35.0,0.97483,2e-05,3.6991]
[1777069423841,47.82,77619.4,35.0,0.97485,2e-05,3.69713]
[1777069429882,47.82,77619.79,35.0,0.97486,2e-05,3.6962]
[1777069434917,47.82,77618.98,35.0,0.97484,2e-05,3.69809]
[1777069439953,47.82,77619.02,35.0,0.97484,2e-05,3.69796]
[1777069447002,47.82,77619.94,35.0,0.97486,2e-05,3.69575]
[1777069448010,47.82,77627.16,35.0,0.975,2e-05,3.67877]
[1777069449017,47.82,77631.46,35.0,0.97508,2e-05,3.66871]
[1777069451048,47.82,77631.48,35.0,0.97508,2e-05,3.6687]
[1777069452038,47.82,77633.26,35.0,0.97512,2e-05,3.66462]
[1777069453046,47.82,77636.02,35.0,0.97517,2e-05,3.65821]
[1777069458356,47.82,77636.54,35.0,0.97518,2e-05,3.65722]
[1777069458359,47.82,77635.33,35.0,0.97516,2e-05,3.66017]
[1777069459088,47.82,77636.22,35.0,0.97517,2e-05,3.65808]
[1777069460667,47.82,77636.25,35.0,0.97517,2e-05,3.65807]
[1777069461002,47.82,77636.25,35.0,0.97517,2e-05,3.65807]
[1777069461102,47.82,77635.87,35.0,0.97516,2e-05,3.65902]
[1777069461672,47.82,77635.87,35.0,0.97516,2e-05,3.65902]
[1777069461690,47.82,77635.87,35.0,0.97516,2e-05,3.65902]
[1777069462109,47.82,77635.91,35.0,0.97516,2e-05,3.65898]
[1777069465130,47.82,77631.5,35.0,0.97508,2e-05,3.66947]
[1777069466137,47.82,77628.7,35.0,0.97502,2e-05,3.67607]
[1777069472178,47.82,77628.67,35.0,0.97504,2e-05,3.67376]
[1777069477215,47.83,77628.78,35.0,0.97504,2e-05,3.67364]
[1777069480235,47.83,77626.68,35.0,0.975,2e-05,3.67864]
[1777069481242,47.83,77623.55,35.0,0.97494,2e-05,3.68602]
[1777069484265,47.83,77622.46,35.0,0.97492,2e-05,3.68861]
[1777069491314,47.83,77621.98,35.0,0.97491,2e-05,3.68973]
[1777069492133,47.83,77621.98,35.0,0.97491,2e-05,3.68973]
[1777069492431,47.83,77621.98,35.0,0.97491,2e-05,3.68973]
[1777069492484,47.83,77621.98,35.0,0.97491,2e-05,3.68972]
[1777069493149,47.83,77621.98,35.0,0.97491,2e-05,3.68972]
[1777069493328,47.83,77621.94,35.0,0.97491,2e-05,3.68982]
[1777069494335,47.83,77618.27,35.0,0.97483,2e-05,3.69846]
[1777069499369,47.83,77618.2,35.0,0.97483,2e-05,3.69856]
[1777069500377,47.83,77617.06,35.0,0.97481,2e-05,3.70123]
[1777069505411,47.83,77617.7,35.0,0.97482,2e-05,3.69964]
[1777069509368,47.83,77617.7,35.0,0.97482,2e-05,3.69964]
[1777069509453,47.82,77617.73,35.0,0.97482,2e-05,3.69954]
[1777069509692,47.82,77617.73,35.0,0.97482,2e-05,3.69954]
[1777069510382,47.82,77617.73,35.0,0.97482,2e-05,3.69954]
[1777069510460,47.82,77617.77,35.0,0.97483,2e-05,3.69943]
[1777069518516,47.82,77617.82,35.0,0.97483,2e-05,3.69925]
[1777069524558,47.82,77617.81,35.0,0.97483,2e-05,3.69925]
[1777069529594,47.82,77617.78,35.0,0.97483,2e-05,3.6993]
[1777069535919,47.82,77617.78,35.0,0.97483,2e-05,3.6993]
[1777069536194,47.82,77617.78,35.0,0.97483,2e-05,3.6993]
[1777069536642,47.82,77616.99,35.0,0.97483,2e-05,3.69861]
[1777069536975,47.82,77616.99,35.0,0.97483,2e-05,3.69861]
[1777069536997,47.82,77616.99,35.0,0.97483,2e-05,3.69861]
[1777069537649,47.82,77613.4,35.0,0.97476,2e-05,3.70708]
[1777069538657,47.82,77611.26,35.0,0.97472,2e-05,3.71213]
[1777069540671,47.82,77610.42,35.0,0.9747,2e-05,3.71407]
[1777069542685,47.82,77604.68,35.0,0.97459,2e-05,3.72761]
[1777069543691,47.82,77605.62,35.0,0.97461,2e-05,3.72533]
[1777069546713,47.82,77598.03,35.0,0.97446,2e-05,3.74322]
[1777069549734,47.82,77597.01,35.0,0.97444,2e-05,3.74542]
[1777069552755,47.82,77598.79,35.0,0.97448,2e-05,3.74096]
[1777069559804,47.82,77599.06,35.0,0.97449,2e-05,3.73985]
[1777069561818,47.82,77597.27,35.0,0.97445,2e-05,3.74399]
[1777069564839,47.82,77595.91,35.0,0.97443,2e-05,3.74703]
[1777069568867,47.82,77594.56,35.0,0.9744,2e-05,3.74997]
[1777069572816,47.82,77594.38,35.0,0.9744,2e-05,3.75019]
[1777069573180,47.82,77594.38,35.0,0.9744,2e-05,3.75019]
[1777069573215,47.82,77594.38,35.0,0.9744,2e-05,3.75012]
[1777069573849,47.82,77594.38,35.0,0.9744,2e-05,3.75012]
[1777069574367,47.82,77595.09,35.0,0.97441,2e-05,3.74836]
[1777069579947,47.82,77597.9,35.0,0.97447,2e-05,3.74129]
[1777069580954,47.82,77606.75,35.0,0.97465,2e-05,3.72024]
[1777069582390,47.82,77604.86,35.0,0.97461,2e-05,3.7247]
[1777069583350,47.82,77601.04,35.0,0.97454,2e-05,3.73374]
[1777069589333,47.81,77600.93,35.0,0.97454,2e-05,3.73381]
[1777069591034,47.81,77603.29,35.0,0.9746,2e-05,3.72554]
[1777069592041,47.81,77606.28,35.0,0.97466,2e-05,3.71842]
[1777069593048,47.81,77604.23,35.0,0.97462,2e-05,3.72327]
[1777069594054,47.81,77597.06,35.0,0.97448,2e-05,3.74027]
[1777069595062,47.81,77595.97,35.0,0.97446,2e-05,3.74281]
[1777069600098,47.81,77596.05,35.0,0.97446,2e-05,3.74235]
[1777069607150,47.81,77596.36,35.0,0.97447,2e-05,3.74127]
[1777069612703,47.81,77596.6,35.0,0.97447,2e-05,3.74061]
[1777069612976,47.81,77596.61,35.0,0.97447,2e-05,3.74047]
[1777069613708,47.81,77596.61,35.0,0.97447,2e-05,3.74047]
[1777069613191,47.81,77596.98,35.0,0.97448,2e-05,3.73954]
[1777069614203,47.81,77597.27,35.0,0.97449,2e-05,3.73882]
[1777069615205,47.81,77599.12,35.0,0.97453,2e-05,3.73438]
[1777069616213,47.81,77600.19,35.0,0.97455,2e-05,3.73181]
[1777069621248,47.81,77600.51,35.0,0.97455,2e-05,3.73093]
[1777069626282,47.81,77601.04,35.0,0.97457,2e-05,3.72956]
[1777069631318,47.81,77600.79,35.0,0.97456,2e-05,3.73004]
[1777069637360,47.81,77601.94,35.0,0.97459,2e-05,3.72715]
[1777069642395,47.81,77600.98,35.0,0.97457,2e-05,3.72932]
[1777069646425,47.81,77601.96,35.0,0.97459,2e-05,3.72689]
[1777069654481,47.81,77602.58,35.0,0.97462,2e-05,3.72268]
[1777069659515,47.81,77602.66,35.0,0.97462,2e-05,3.7224]
[1777069667571,47.81,77603.0,35.0,0.97463,2e-05,3.72142]
[1777069668579,47.81,77606.58,35.0,0.9747,2e-05,3.71292]
[1777069670592,47.81,77603.2,35.0,0.97463,2e-05,3.72091]
[1777069674621,47.81,77601.63,35.0,0.9746,2e-05,3.72455]
[1777069680663,47.81,77602.2,35.0,0.97461,2e-05,3.72304]
[1777069687712,47.81,77602.56,35.0,0.97462,2e-05,3.72202]
[1777069692747,47.8,77600.37,35.0,0.97458,2e-05,3.7271]
[1777069699796,47.8,77600.11,35.0,0.97458,2e-05,3.7275]
[1777069701403,47.8,77600.11,35.0,0.97458,2e-05,3.7275]
[1777069701666,47.8,77600.11,35.0,0.97458,2e-05,3.7275]
[1777069701752,47.8,77600.11,35.0,0.97458,2e-05,3.72743]
[1777069702393,47.8,77600.11,35.0,0.97458,2e-05,3.72743]
[1777069707852,47.8,77599.91,35.0,0.97458,2e-05,3.72772]
[1777069713894,47.8,77600.15,35.0,0.9746,2e-05,3.72441]
[1777069718022,47.8,77599.93,35.0,0.97459,2e-05,3.72486]
[1777069718252,47.8,77599.93,35.0,0.97459,2e-05,3.72486]
[1777069718339,47.8,77599.93,35.0,0.97459,2e-05,3.72483]
[1777069719028,47.8,77599.93,35.0,0.97459,2e-05,3.72483]
[1777069719032,47.8,77599.93,35.0,0.97459,2e-05,3.72483]
[1777069719127,47.8,77599.7,35.0,0.97459,2e-05,3.72536]
[1777069725422,47.8,77599.75,35.0,0.97459,2e-05,3.72512]
[1777069725688,47.8,77599.75,35.0,0.97459,2e-05,3.72512]
[1777069725746,47.8,77599.75,35.0,0.97459,2e-05,3.72508]
[1777069726417,47.8,77599.75,35.0,0.97459,2e-05,3.72508]
[1777069726429,47.8,77599.75,35.0,0.97459,2e-05,3.72508]
[1777069726985,47.8,77600.35,35.0,0.9746,2e-05,3.72363]
[1777069732031,47.8,77600.33,35.0,0.9746,2e-05,3.72359]
[1777069737066,47.8,77599.46,35.0,0.97459,2e-05,3.72557]
[1777069742471,47.8,77600.1,35.0,0.9746,2e-05,3.72398]
[1777069742797,47.8,77600.1,35.0,0.9746,2e-05,3.72398]
[1777069742843,47.8,77600.24,35.0,0.9746,2e-05,3.72361]
[1777069743470,47.8,77600.24,35.0,0.9746,2e-05,3.72361]
[1777069743504,47.8,77600.24,35.0,0.9746,2e-05,3.72361]
[1777069743581,47.8,77600.41,35.0,0.97461,2e-05,3.72321]
[1777069749152,47.8,77600.23,35.0,0.97461,2e-05,3.72355]
[1777069754187,47.8,77599.81,35.0,0.9746,2e-05,3.72447]
[1777069766271,47.8,77600.67,35.0,0.97462,2e-05,3.72226]
[1777069776341,47.8,77600.67,35.0,0.97463,2e-05,3.71957]
[1777069779363,47.8,77591.54,35.0,0.97445,2e-05,3.74122]
[1777069780370,47.8,77586.71,35.0,0.97436,2e-05,3.75268]
[1777069782384,47.8,77585.69,35.0,0.97434,2e-05,3.75498]
[1777069783391,47.8,77584.14,35.0,0.97431,2e-05,3.75861]
[1777069791447,47.8,77583.37,35.0,0.9743,2e-05,3.75985]
[1777069801516,47.79,77583.41,35.0,0.97431,2e-05,3.75898]
[1777069806276,47.79,77583.41,35.0,0.97431,2e-05,3.75898]
[1777069806627,47.79,77583.41,35.0,0.97431,2e-05,3.75898]
[1777069806691,47.79,77583.41,35.0,0.97431,2e-05,3.75857]
[1777069807294,47.79,77583.41,35.0,0.97431,2e-05,3.75857]
[1777069807396,47.79,77583.41,35.0,0.97431,2e-05,3.75849]
[1777069814607,47.79,77582.82,35.0,0.9743,2e-05,3.75931]
[1777069823671,47.79,77581.52,35.0,0.97428,2e-05,3.76163]
[1777069824678,47.79,77579.7,35.0,0.97425,2e-05,3.7659]
[1777069825685,47.79,77578.55,35.0,0.97423,2e-05,3.76855]
[1777069831729,47.78,77579.01,35.0,0.97426,2e-05,3.76425]
[1777069836763,47.78,77578.97,35.0,0.97426,2e-05,3.76377]
[1777069842806,47.78,77577.42,35.0,0.97423,2e-05,3.76691]
[1777069845827,47.78,77576.48,35.0,0.97422,2e-05,3.76886]
[1777069846834,47.78,77573.47,35.0,0.97416,2e-05,3.77597]
[1777069849859,47.78,77572.19,35.0,0.97414,2e-05,3.7787]
[1777069852881,47.78,77569.77,35.0,0.97409,2e-05,3.78428]
[1777069853889,47.78,77566.07,35.0,0.97402,2e-05,3.79293]
[1777069859931,47.77,77566.51,35.0,0.97403,2e-05,3.79101]
[1777069864966,47.77,77566.6,35.0,0.97404,2e-05,3.79006]
[1777069870001,47.77,77566.28,35.0,0.97404,2e-05,3.79011]
[1777069872015,47.77,77565.14,35.0,0.97402,2e-05,3.79255]
[1777069874029,47.77,77563.85,35.0,0.974,2e-05,3.79535]
[1777069875036,47.77,77561.68,35.0,0.97395,2e-05,3.80042]
[1777069881143,47.76,77562.07,35.0,0.97397,2e-05,3.79879]
[1777069882085,47.76,77559.68,35.0,0.97392,2e-05,3.80404]
[1777069883092,47.76,77558.05,35.0,0.97389,2e-05,3.80779]
[1777069884099,47.76,77555.86,35.0,0.97385,2e-05,3.81289]
[1777069889134,47.76,77554.27,35.0,0.97382,2e-05,3.81574]
[1777069895177,47.75,77555.09,35.0,0.97387,2e-05,3.80997]
[1777069899205,47.75,77553.7,35.0,0.97385,2e-05,3.81255]
[1777069900213,47.75,77552.44,35.0,0.97382,2e-05,3.8154]
[1777069904241,47.75,77551.32,35.0,0.97381,2e-05,3.81729]
[1777069905344,47.75,77547.29,35.0,0.97373,2e-05,3.82685]
[1777069906255,47.75,77544.58,35.0,0.97367,2e-05,3.8332]
[1777069907261,47.74,77545.8,35.0,0.9737,2e-05,3.83001]
[1777069910283,47.74,77544.83,35.0,0.97369,2e-05,3.83167]
[1777069911290,47.74,77542.52,35.0,0.97364,2e-05,3.83705]
[1777069916325,47.74,77541.58,35.0,0.97363,2e-05,3.83809]
[1777069917332,47.74,77543.89,35.0,0.97368,2e-05,3.83223]
[1777069919346,47.73,77536.61,35.0,0.97354,2e-05,3.84945]
[1777069920354,47.73,77533.88,35.0,0.97348,2e-05,3.85582]
[1777069921361,47.73,77535.32,35.0,0.97351,2e-05,3.85202]
[1777069928410,47.73,77535.81,35.0,0.97354,2e-05,3.84885]
[1777069933445,47.72,77535.47,35.0,0.97355,2e-05,3.84828]
[1777069936764,47.72,77533.28,35.0,0.97351,2e-05,3.85277]
[1777069937474,47.72,77530.64,35.0,0.97346,2e-05,3.85892]
[1777069939487,47.72,77528.85,35.0,0.97342,2e-05,3.86269]
[1777069941500,47.71,77531.7,35.0,0.97349,2e-05,3.85513]
[1777069946535,47.71,77531.5,35.0,0.97349,2e-05,3.8542]
[1777069949098,47.71,77531.03,35.0,0.97349,2e-05,3.85506]
[1777069949271,47.71,77531.03,35.0,0.97349,2e-05,3.85506]
[1777069949557,47.71,77520.82,35.0,0.97328,2e-05,3.87946]
[1777069950563,47.7,77521.31,35.0,0.9733,2e-05,3.87794]
[1777069951571,47.7,77519.84,35.0,0.97328,2e-05,3.8786]
[1777069952578,47.7,77518.71,35.0,0.97326,2e-05,3.88105]
[1777069956606,47.7,77517.67,35.0,0.97325,2e-05,3.88229]
[1777069959627,47.69,77515.94,35.0,0.97323,2e-05,3.88556]
[1777069962648,47.69,77514.8,35.0,0.97321,2e-05,3.88736]
[1777069967683,47.69,77513.65,35.0,0.9732,2e-05,3.8885]
[1777069971710,47.68,77512.29,35.0,0.97318,2e-05,3.89048]
[1777069975739,47.68,77516.22,35.0,0.97328,2e-05,3.87945]
[1777069976745,47.68,77515.24,35.0,0.97326,2e-05,3.88151]
[1777069977753,47.67,77513.67,35.0,0.97323,2e-05,3.88504]
[1777069978760,47.67,77515.54,35.0,0.97327,2e-05,3.88012]
[1777069981781,47.67,77514.47,35.0,0.97324,2e-05,3.88322]
[1777069983795,47.68,77515.57,35.0,0.97326,2e-05,3.88083]
[1777069988830,47.68,77516.38,35.0,0.97327,2e-05,3.87966]
[1777069990843,47.68,77502.83,35.0,0.97299,2e-05,3.91334]
[1777069992858,47.68,77502.07,35.0,0.97297,2e-05,3.91549]
[1777069996886,47.68,77500.64,35.0,0.97295,2e-05,3.91799]
[1777069999907,47.67,77507.27,35.0,0.9731,2e-05,3.90049]
[1777070000914,47.67,77509.22,35.0,0.97314,2e-05,3.89531]
[1777070003937,47.67,77509.18,35.0,0.97315,2e-05,3.89407]
[1777070006957,47.66,77506.26,35.0,0.9731,2e-05,3.90028]
[1777070007965,47.66,77504.47,35.0,0.97307,2e-05,3.90436]
[1777070013000,47.66,77504.36,35.0,0.97309,2e-05,3.90032]
[1777070018036,47.65,77503.72,35.0,0.97309,2e-05,3.90029]
[1777070019043,47.65,77502.28,35.0,0.97307,2e-05,3.90352]
[1777070023071,47.65,77504.49,35.0,0.97312,2e-05,3.8968]
[1777070028106,47.64,77504.35,35.0,0.97313,2e-05,3.89566]
[1777070033141,47.64,77502.63,35.0,0.97311,2e-05,3.89843]
[1777070036163,47.63,77501.57,35.0,0.97309,2e-05,3.90016]
[1777070040191,47.63,77500.28,35.0,0.97308,2e-05,3.90215]
[1777070041197,47.63,77498.42,35.0,0.97304,2e-05,3.90645]
[1777070045226,47.62,77499.68,35.0,0.97308,2e-05,3.90213]
[1777070051677,47.62,77500.23,35.0,0.97309,2e-05,3.90018]
[1777070051963,47.62,77500.23,35.0,0.97309,2e-05,3.90018]
[1777070052011,47.62,77500.23,35.0,0.9731,2e-05,3.89903]
[1777070052669,47.62,77500.23,35.0,0.9731,2e-05,3.89903]
[1777070053079,47.62,77500.23,35.0,0.97311,2e-05,3.89845]
[1777070058317,47.61,77501.85,35.0,0.97315,2e-05,3.89305]
[1777070063352,47.61,77500.95,35.0,0.97315,2e-05,3.89392]
[1777070068414,47.61,77500.96,35.0,0.97315,2e-05,3.89363]
[1777070074429,47.6,77500.52,35.0,0.97318,2e-05,3.88946]
[1777070085505,47.59,77499.45,35.0,0.97318,2e-05,3.88936]
[1777070086513,47.59,77496.79,35.0,0.97312,2e-05,3.89566]
[1777070091547,47.58,77496.88,35.0,0.97314,2e-05,3.89414]
[1777070097589,47.58,77497.94,35.0,0.97317,2e-05,3.89]
[1777070101618,47.58,77499.68,35.0,0.97322,2e-05,3.88473]
[1777070106652,47.57,77499.13,35.0,0.97321,2e-05,3.88488]
[1777070109674,47.57,77501.0,35.0,0.97326,2e-05,3.87957]
[1777070111688,47.57,77507.38,35.0,0.97339,2e-05,3.86344]
[1777070116722,47.56,77507.47,35.0,0.9734,2e-05,3.86223]
[1777070119743,47.56,77509.89,35.0,0.97346,2e-05,3.85572]
[1777070124779,47.56,77510.95,35.0,0.97349,2e-05,3.85221]
[1777070125785,47.56,77512.09,35.0,0.97351,2e-05,3.84924]
[1777070127800,47.56,77513.1,35.0,0.97354,2e-05,3.84642]
[1777070128807,47.56,77515.22,35.0,0.97358,2e-05,3.84106]
[1777070129815,47.56,77517.54,35.0,0.97363,2e-05,3.83524]
[1777070131828,47.56,77518.74,35.0,0.97368,2e-05,3.8294]
[1777070136863,47.55,77518.88,35.0,0.97368,2e-05,3.82833]
[1777070139884,47.55,77520.02,35.0,0.97371,2e-05,3.82512]
[1777070142905,47.55,77522.7,35.0,0.97377,2e-05,3.81818]
[1777070143912,47.55,77523.78,35.0,0.97379,2e-05,3.81542]
[1777070148946,47.55,77524.34,35.0,0.97381,2e-05,3.81342]
[1777070149954,47.55,77523.39,35.0,0.97379,2e-05,3.8156]
[1777070150961,47.55,77520.96,35.0,0.97374,2e-05,3.82139]
[1777070155996,47.54,77520.57,35.0,0.97374,2e-05,3.82165]
[1777070157003,47.54,77518.16,35.0,0.97369,2e-05,3.82738]
[1777070158009,47.54,77514.43,35.0,0.97362,2e-05,3.83634]
[1777070159016,47.54,77510.82,35.0,0.97354,2e-05,3.84501]
[1777070160026,47.54,77509.6,35.0,0.97352,2e-05,3.84782]
[1777070167074,47.54,77508.86,35.0,0.97352,2e-05,3.84838]
[1777070172109,47.53,77508.27,35.0,0.97351,2e-05,3.84896]
[1777070177144,47.53,77508.22,35.0,0.97352,2e-05,3.84825]
[1777070178151,47.53,77505.49,35.0,0.97346,2e-05,3.85478]
[1777070179157,47.53,77503.94,35.0,0.97343,2e-05,3.85842]
[1777070182179,47.53,77502.84,35.0,0.97341,2e-05,3.86041]
[1777070187214,47.53,77501.75,35.0,0.9734,2e-05,3.86216]
[1777070188221,47.52,77500.34,35.0,0.97337,2e-05,3.86543]
[1777070189227,47.52,77499.17,35.0,0.97335,2e-05,3.8681]
[1777070195269,47.52,77499.84,35.0,0.97339,2e-05,3.86261]
[1777070198291,47.52,77500.8,35.0,0.97341,2e-05,3.85965]
[1777070202318,47.52,77498.12,35.0,0.97337,2e-05,3.86541]
[1777070207353,47.51,77498.24,35.0,0.97338,2e-05,3.86403]
[1777070213397,47.51,77498.17,35.0,0.97339,2e-05,3.8629]
[1777070216417,47.51,77497.19,35.0,0.97337,2e-05,3.86465]
[1777070220446,47.5,77498.16,35.0,0.9734,2e-05,3.86139]
[1777070224474,47.5,77499.29,35.0,0.97343,2e-05,3.85774]
[1777070229509,47.5,77499.74,35.0,0.97345,2e-05,3.85557]
[1777070235551,47.49,77499.79,35.0,0.97346,2e-05,3.85416]
[1777070236558,47.49,77502.38,35.0,0.97351,2e-05,3.8476]
[1777070237565,47.49,77505.5,35.0,0.97358,2e-05,3.83976]
[1777070243607,47.49,77506.75,35.0,0.97361,2e-05,3.83561]
[1777070244811,47.49,77507.78,35.0,0.97364,2e-05,3.83292]
[1777070245621,47.49,77513.54,35.0,0.97376,2e-05,3.8187]
[1777070246627,47.48,77515.01,35.0,0.97379,2e-05,3.81498]
[1777070248641,47.48,77516.11,35.0,0.97381,2e-05,3.81205]
[1777070249649,47.48,77514.74,35.0,0.97379,2e-05,3.81526]
[1777070252670,47.48,77515.92,35.0,0.97383,2e-05,3.80942]
[1777070257705,47.48,77515.88,35.0,0.97383,2e-05,3.80897]
[1777070265761,47.48,77515.45,35.0,0.97383,2e-05,3.8092]
[1777070267837,47.48,77515.45,35.0,0.97383,2e-05,3.8092]
[1777070268176,47.48,77515.45,35.0,0.97383,2e-05,3.8092]
[1777070268216,47.48,77515.45,35.0,0.97383,2e-05,3.80901]
[1777070268834,47.48,77515.45,35.0,0.97383,2e-05,3.80901]
[1777070268931,47.48,77515.45,35.0,0.97383,2e-05,3.80892]
[1777070272001,47.48,77515.45,35.0,0.97383,2e-05,3.80882]
[1777070272266,47.48,77515.45,35.0,0.97383,2e-05,3.80882]
[1777070272319,47.48,77515.45,35.0,0.97384,2e-05,3.80854]
[1777070272997,47.48,77515.45,35.0,0.97384,2e-05,3.80854]
[1777070273728,47.47,77515.45,35.0,0.97384,2e-05,3.80845]
[1777070277845,47.47,77513.13,35.0,0.97379,2e-05,3.81372]
[1777070282880,47.47,77513.68,35.0,0.97381,2e-05,3.81188]
[1777070285901,47.47,77509.03,35.0,0.97372,2e-05,3.82291]
[1777070286908,47.47,77504.96,35.0,0.97363,2e-05,3.83273]
[1777070291943,47.47,77504.72,35.0,0.97363,2e-05,3.83262]
[1777070297985,47.47,77504.89,35.0,0.97364,2e-05,3.83132]
[1777070303019,47.46,77505.28,35.0,0.97366,2e-05,3.82964]
[1777070308054,47.46,77507.3,35.0,0.97371,2e-05,3.82397]
[1777070318125,47.46,77507.3,35.0,0.97373,2e-05,3.81997]
[1777070320138,47.45,77502.75,35.0,0.97364,2e-05,3.8308]
[1777070321147,47.45,77501.05,35.0,0.97361,2e-05,3.8348]
[1777070325174,47.45,77487.0,35.0,0.97333,2e-05,3.86862]
[1777070326181,47.45,77481.04,35.0,0.9732,2e-05,3.88315]
[1777070327187,47.45,77479.78,35.0,0.97318,2e-05,3.88604]
[1777070332231,47.45,77479.72,35.0,0.97319,2e-05,3.88492]
[1777070334844,47.44,77479.68,35.0,0.97319,2e-05,3.8845]
[1777070334884,47.44,77479.68,35.0,0.97319,2e-05,3.8845]
[1777070335252,47.44,77468.2,35.0,0.97295,2e-05,3.91268]
[1777070336249,47.44,77468.2,35.0,0.97295,2e-05,3.91268]
[1777070336348,47.44,77461.31,35.0,0.97281,2e-05,3.92925]
[1777070337284,47.44,77456.42,35.0,0.97271,2e-05,3.94145]
[1777070338273,47.44,77441.63,35.0,0.9724,2e-05,3.97817]
[1777070339280,47.44,77437.11,35.0,0.9723,2e-05,3.98967]
[1777070339595,47.44,77437.11,35.0,0.9723,2e-05,3.98967]
[1777070340290,47.44,77425.61,35.0,0.97205,2e-05,4.0186]
[1777070341297,47.44,77422.98,35.0,0.97201,2e-05,4.02378]
[1777070342218,47.44,77422.98,35.0,0.97201,2e-05,4.02378]
[1777070342305,47.43,77420.7,35.0,0.97198,2e-05,4.02761]
[1777070343311,47.42,77418.88,35.0,0.97195,2e-05,4.03019]
[1777070344318,47.42,77415.41,35.0,0.97188,2e-05,4.0388]
[1777070345708,47.42,77416.24,35.0,0.9719,2e-05,4.03647]
[1777070346340,47.42,77376.55,35.0,0.97103,2e-05,4.13808]
[1777070346783,47.42,77376.55,35.0,0.97103,2e-05,4.13808]
[1777070347340,47.42,77346.93,35.0,0.97037,2e-05,4.21506]
[1777070348346,47.42,77339.79,35.0,0.97021,2e-05,4.23342]
[1777070349353,47.42,77340.14,35.0,0.97022,2e-05,4.23196]
[1777070350360,47.41,77347.38,35.0,0.97039,2e-05,4.21236]
[1777070351367,47.41,77351.98,35.0,0.9705,2e-05,4.19949]
[1777070352374,47.41,77351.73,35.0,0.97051,2e-05,4.19858]
[1777070353381,47.4,77350.09,35.0,0.97048,2e-05,4.20211]
[1777070355395,47.4,77348.97,35.0,0.97047,2e-05,4.2035]
[1777070356402,47.4,77347.7,35.0,0.97044,2e-05,4.20605]
[1777070357409,47.39,77349.91,35.0,0.9705,2e-05,4.19947]
[1777070358416,47.39,77351.91,35.0,0.97055,2e-05,4.19347]
[1777070359423,47.39,77354.3,35.0,0.97061,2e-05,4.18646]
[1777070360430,47.39,77355.9,35.0,0.97065,2e-05,4.18153]
[1777070363451,47.38,77353.94,35.0,0.97062,2e-05,4.18574]
[1777070366472,47.38,77356.48,35.0,0.97069,2e-05,4.17688]
[1777070367479,47.37,77357.62,35.0,0.97073,2e-05,4.17318]
[1777070369492,47.37,77356.75,35.0,0.97072,2e-05,4.174]
[1777070372514,47.36,77357.7,35.0,0.97078,2e-05,4.16664]
[1777070374529,47.36,77361.47,35.0,0.97087,2e-05,4.15541]
[1777070376542,47.35,77363.73,35.0,0.97093,2e-05,4.14816]
[1777070377849,47.35,77363.73,35.0,0.97093,2e-05,4.14816]
[1777070378026,47.35,77363.73,35.0,0.97093,2e-05,4.14816]
[1777070378112,47.35,77363.99,35.0,0.97095,2e-05,4.14681]
[1777070379147,47.35,77363.99,35.0,0.97095,2e-05,4.14681]
[1777070379219,47.35,77308.59,35.0,0.96969,2e-05,4.29213]
[1777070380009,47.33,77296.84,35.0,0.96947,2e-05,4.31686]
[1777070381048,47.31,77296.4,35.0,0.96952,2e-05,4.31096]
[1777070382117,47.28,77308.54,35.0,0.96986,2e-05,4.27166]
[1777070382587,47.26,77314.49,35.0,0.97005,2e-05,4.24962]
[1777070383594,47.24,77326.82,35.0,0.97041,2e-05,4.20871]
[1777070384601,47.24,77328.07,35.0,0.97044,2e-05,4.20465]
[1777070387622,47.23,77331.79,35.0,0.97054,2e-05,4.19257]
[1777070388628,47.23,77332.63,35.0,0.97057,2e-05,4.18962]
[1777070390393,47.23,77332.63,35.0,0.97057,2e-05,4.18962]
[1777070390399,47.22,77334.29,35.0,0.97062,2e-05,4.18379]
[1777070390642,47.22,77335.63,35.0,0.97065,2e-05,4.18028]
[1777070392324,47.22,77335.63,35.0,0.97065,2e-05,4.18028]
[1777070392369,47.22,77337.54,35.0,0.9707,2e-05,4.17455]
[1777070393663,47.21,77340.38,35.0,0.97078,2e-05,4.1657]
[1777070396684,47.21,77339.37,35.0,0.97077,2e-05,4.16623]
[1777070398699,47.2,77340.37,35.0,0.97081,2e-05,4.16222]
[1777070400713,47.2,77341.82,35.0,0.97085,2e-05,4.15705]
[1777070403014,47.2,77342.72,35.0,0.97088,2e-05,4.15401]
[1777070403038,47.2,77342.72,35.0,0.97088,2e-05,4.15401]
[1777070403142,47.19,77343.31,35.0,0.97089,2e-05,4.1518]
[1777070404334,47.19,77343.31,35.0,0.97089,2e-05,4.1518]
[1777070404362,47.17,77375.51,35.0,0.97167,2e-05,4.06179]
[1777070404742,47.17,77383.57,35.0,0.97185,2e-05,4.04061]
[1777070406049,47.17,77387.15,35.0,0.97193,2e-05,4.03098]
[1777070406723,47.17,77387.15,35.0,0.97193,2e-05,4.03098]
[1777070407138,47.17,77391.18,35.0,0.97202,2e-05,4.02024]
[1777070407763,47.17,77392.84,35.0,0.97206,2e-05,4.01582]
[1777070412798,47.16,77394.07,35.0,0.97209,2e-05,4.01179]
[1777070414128,47.16,77394.07,35.0,0.97209,2e-05,4.01179]
[1777070414812,47.16,77379.09,35.0,0.97177,2e-05,4.04972]
[1777070416214,47.16,77370.98,35.0,0.97159,2e-05,4.07031]
[1777070416826,47.16,77368.97,35.0,0.97155,2e-05,4.07521]
[1777070417833,47.16,77370.61,35.0,0.97159,2e-05,4.0707]
[1777070418840,47.16,77360.14,35.0,0.97136,2e-05,4.09744]
[1777070419847,47.16,77364.54,35.0,0.97146,2e-05,4.08575]
[1777070420854,47.16,77363.31,35.0,0.97144,2e-05,4.08863]
[1777070422868,47.16,77364.66,35.0,0.97147,2e-05,4.08454]
[1777070423874,47.15,77363.16,35.0,0.97144,2e-05,4.08812]
[1777070427903,47.15,77360.5,35.0,0.97139,2e-05,4.09383]
[1777070431931,47.15,77358.12,35.0,0.97137,2e-05,4.09612]
[1777070432937,47.15,77357.02,35.0,0.97134,2e-05,4.09867]
[1777070437284,47.14,77355.27,35.0,0.97131,2e-05,4.10205]
[1777070437973,47.14,77352.27,35.0,0.97125,2e-05,4.10954]
[1777070440994,47.14,77353.35,35.0,0.97128,2e-05,4.10584]
[1777070442001,47.14,77355.89,35.0,0.97134,2e-05,4.09898]
[1777070447038,47.13,77357.43,35.0,0.97139,2e-05,4.09365]
[1777070453080,47.13,77357.96,35.0,0.97141,2e-05,4.09078]
[1777070458115,47.12,77357.82,35.0,0.97142,2e-05,4.08993]
[1777070461136,47.12,77356.38,35.0,0.97139,2e-05,4.09295]
[1777070462143,47.12,77355.32,35.0,0.97137,2e-05,4.09545]
[1777070466171,47.12,77352.37,35.0,0.97131,2e-05,4.10212]
[1777070468185,47.12,77351.2,35.0,0.97129,2e-05,4.10465]
[1777070473219,47.11,77351.51,35.0,0.97131,2e-05,4.10258]
[1777070478255,47.11,77351.73,35.0,0.97132,2e-05,4.10076]
[1777070481276,47.11,77350.07,35.0,0.97129,2e-05,4.10433]
[1777070482284,47.1,77344.87,35.0,0.97118,2e-05,4.11757]
[1777070483290,47.1,77346.79,35.0,0.97122,2e-05,4.11231]
[1777070488324,47.1,77345.49,35.0,0.97121,2e-05,4.11437]
[1777070491346,47.1,77347.23,35.0,0.97127,2e-05,4.10634]
[1777070496381,47.09,77347.38,35.0,0.97128,2e-05,4.10471]
[1777070501416,47.09,77346.74,35.0,0.97128,2e-05,4.10517]
[1777070502423,47.09,77344.69,35.0,0.97124,2e-05,4.11026]
[1777070508464,47.08,77344.82,35.0,0.97125,2e-05,4.10847]
[1777070513500,47.08,77347.84,35.0,0.97133,2e-05,4.09942]
[1777070514506,47.08,77350.14,35.0,0.97138,2e-05,4.09322]
[1777070516521,47.08,77351.86,35.0,0.97142,2e-05,4.08832]
[1777070517527,47.08,77360.25,35.0,0.97161,2e-05,4.06644]
[1777070518535,47.08,77349.87,35.0,0.97138,2e-05,4.09305]
[1777070519542,47.08,77349.0,35.0,0.97136,2e-05,4.09513]
[1777070520548,47.07,77348.79,35.0,0.97136,2e-05,4.09546]
[1777070521556,47.07,77349.9,35.0,0.97139,2e-05,4.09213]
[1777070523570,47.07,77351.36,35.0,0.97142,2e-05,4.08813]
[1777070524577,47.07,77352.44,35.0,0.97145,2e-05,4.08512]
[1777070528605,47.07,77350.78,35.0,0.97142,2e-05,4.08838]
[1777070531626,47.07,77349.53,35.0,0.9714,2e-05,4.091]
[1777070536661,47.06,77349.63,35.0,0.97141,2e-05,4.08971]
[1777070543709,47.06,77349.48,35.0,0.97142,2e-05,4.08873]
[1777070548745,47.06,77349.87,35.0,0.97143,2e-05,4.08679]
[1777070562843,47.04,77350.23,35.0,0.97151,2e-05,4.07701]
[1777070567879,47.03,77349.52,35.0,0.97152,2e-05,4.07647]
[1777070569893,47.02,77350.62,35.0,0.97155,2e-05,4.07267]
[1777070572914,47.02,77345.57,35.0,0.97145,2e-05,4.08432]
[1777070578956,47.01,77345.25,35.0,0.97147,2e-05,4.08219]
[1777070584998,47.0,77345.89,35.0,0.97151,2e-05,4.0776]
[1777070590033,46.99,77345.19,35.0,0.97151,2e-05,4.07696]
[1777070595068,46.99,77345.28,35.0,0.97153,2e-05,4.07426]
[1777070600106,46.98,77345.48,35.0,0.97156,2e-05,4.07129]
[1777070607155,46.97,77346.2,35.0,0.9716,2e-05,4.06602]
[1777070612190,46.96,77347.47,35.0,0.97167,2e-05,4.05764]
[1777070616218,46.95,77346.23,35.0,0.97165,2e-05,4.05926]
[1777070621253,46.95,77346.16,35.0,0.97166,2e-05,4.05832]
[1777070624274,46.95,77347.31,35.0,0.9717,2e-05,4.05426]
[1777070627295,46.94,77344.15,35.0,0.97164,2e-05,4.06105]
[1777070628301,46.94,77342.9,35.0,0.97161,2e-05,4.06382]
[1777070628916,46.94,77342.9,35.0,0.97161,2e-05,4.06382]
[1777070629309,46.94,77337.25,35.0,0.97149,2e-05,4.07797]
[1777070630315,46.94,77336.01,35.0,0.97147,2e-05,4.08099]
[1777070631464,46.94,77336.01,35.0,0.97147,2e-05,4.08099]
[1777070632329,46.94,77332.19,35.0,0.97139,2e-05,4.09051]
[1777070633337,46.94,77330.7,35.0,0.97135,2e-05,4.09417]
[1777070637365,46.93,77329.71,35.0,0.97134,2e-05,4.09589]
[1777070642399,46.93,77329.93,35.0,0.97135,2e-05,4.09424]
[1777070644414,46.93,77328.75,35.0,0.97133,2e-05,4.09688]
[1777070649449,46.92,77329.63,35.0,0.97136,2e-05,4.0935]
[1777070652470,46.92,77332.01,35.0,0.97142,2e-05,4.08667]
[1777070656497,46.92,77330.59,35.0,0.97139,2e-05,4.08953]
[1777070657505,46.92,77328.7,35.0,0.97135,2e-05,4.09422]
[1777070663546,46.92,77327.07,35.0,0.97133,2e-05,4.09714]
[1777070664554,46.91,77323.82,35.0,0.97126,2e-05,4.10538]
[1777070669589,46.91,77324.01,35.0,0.97127,2e-05,4.10341]
[1777070674624,46.9,77324.1,35.0,0.97131,2e-05,4.09799]
[1777070675630,46.9,77322.72,35.0,0.97129,2e-05,4.10109]
[1777070677645,46.9,77325.92,35.0,0.97137,2e-05,4.09177]
[1777070678652,46.9,77327.15,35.0,0.9714,2e-05,4.08808]
[1777070679659,46.89,77325.03,35.0,0.97136,2e-05,4.09311]
[1777070682680,46.89,77326.21,35.0,0.97139,2e-05,4.08861]
[1777070685701,46.88,77325.1,35.0,0.97138,2e-05,4.09007]
[1777070692430,46.88,77324.84,35.0,0.97138,2e-05,4.09027]
[1777070692750,46.87,77313.48,35.0,0.97115,2e-05,4.11704]
[1777070693757,46.87,77313.83,35.0,0.97117,2e-05,4.11513]
[1777070699799,46.86,77314.07,35.0,0.9712,2e-05,4.11141]
[1777070700807,46.86,77315.74,35.0,0.97124,2e-05,4.10655]
[1777070701815,46.86,77320.91,35.0,0.97136,2e-05,4.09257]
[1777070703791,46.86,77320.58,35.0,0.97136,2e-05,4.09296]
[1777070703830,46.86,77331.21,35.0,0.97159,2e-05,4.06535]
[1777070704834,46.85,77346.82,35.0,0.97194,2e-05,4.02416]
[1777070705842,46.85,77346.74,35.0,0.97195,2e-05,4.02401]
[1777070707856,46.85,77340.88,35.0,0.97182,2e-05,4.03865]
[1777070708862,46.85,77337.85,35.0,0.97175,2e-05,4.04635]
[1777070710876,46.85,77333.74,35.0,0.97167,2e-05,4.0567]
[1777070712891,46.85,77327.57,35.0,0.97153,2e-05,4.07237]
[1777070716919,46.85,77328.95,35.0,0.97157,2e-05,4.06807]
[1777070717926,46.84,77331.67,35.0,0.97163,2e-05,4.06085]
[1777070719940,46.84,77334.26,35.0,0.97169,2e-05,4.05382]
[1777070724975,46.84,77334.7,35.0,0.97171,2e-05,4.05102]
[1777070732024,46.83,77334.41,35.0,0.97175,2e-05,4.04592]
[1777070739072,46.82,77333.96,35.0,0.97177,2e-05,4.04397]
[1777070741087,46.82,77332.5,35.0,0.97174,2e-05,4.04686]
[1777070742094,46.81,77330.61,35.0,0.9717,2e-05,4.0513]
[1777070743101,46.81,77329.39,35.0,0.97168,2e-05,4.054]
[1777070748136,46.8,77328.93,35.0,0.97169,2e-05,4.05289]
[1777070762234,46.78,77329.8,35.0,0.97176,2e-05,4.04439]
[1777070763241,46.78,77331.65,35.0,0.97181,2e-05,4.03916]
[1777070766261,46.78,77337.25,35.0,0.97194,2e-05,4.02341]
[1777070767269,46.78,77345.69,35.0,0.97213,2e-05,4.00131]
[1777070768276,46.78,77348.03,35.0,0.97218,2e-05,3.99494]
[1777070768997,46.78,77348.03,35.0,0.97218,2e-05,3.99494]
[1777070769282,46.78,77361.74,35.0,0.97249,2e-05,3.95956]
[1777070770220,46.78,77361.74,35.0,0.97249,2e-05,3.95956]
[1777070770644,46.77,77363.83,35.0,0.97253,2e-05,3.95394]
[1777070776332,46.77,77364.31,35.0,0.97256,2e-05,3.95103]
[1777070777339,46.77,77365.38,35.0,0.97258,2e-05,3.94804]
[1777070778346,46.77,77371.6,35.0,0.97272,2e-05,3.932]
[1777070779353,46.77,77374.5,35.0,0.97278,2e-05,3.92442]
[1777070783382,46.76,77382.83,35.0,0.97297,2e-05,3.90251]
[1777070784389,46.76,77384.6,35.0,0.97301,2e-05,3.89787]
[1777070788881,46.76,77384.54,35.0,0.97301,2e-05,3.8975]
[1777070789097,46.76,77384.58,35.0,0.97301,2e-05,3.89722]
[1777070789424,46.76,77395.07,35.0,0.97324,2e-05,3.87071]
[1777070790432,46.76,77398.39,35.0,0.97331,2e-05,3.86226]
[1777070794460,46.76,77390.98,35.0,0.97317,2e-05,3.87775]
[1777070795466,46.76,77388.05,35.0,0.97311,2e-05,3.88497]
[1777070799495,46.76,77386.24,35.0,0.97308,2e-05,3.8889]
[1777070805537,46.75,77392.44,35.0,0.97322,2e-05,3.87239]
[1777070806544,46.75,77399.73,35.0,0.97337,2e-05,3.85402]
[1777070807551,46.75,77401.19,35.0,0.9734,2e-05,3.85027]
[1777070809565,46.75,77404.13,35.0,0.97347,2e-05,3.84276]
[1777070814600,46.75,77403.88,35.0,0.97347,2e-05,3.84298]
[1777070819637,46.75,77406.07,35.0,0.97351,2e-05,3.83714]
[1777070820644,46.75,77402.09,35.0,0.97343,2e-05,3.84699]
[1777070821651,46.75,77390.78,35.0,0.97319,2e-05,3.87519]
[1777070822658,46.75,77386.28,35.0,0.9731,2e-05,3.88635]
[1777070827695,46.74,77386.09,35.0,0.9731,2e-05,3.88607]
[1777070828700,46.74,77366.04,35.0,0.97267,2e-05,3.93655]
[1777070829707,46.74,77364.45,35.0,0.97264,2e-05,3.94034]
[1777070831381,46.74,77363.91,35.0,0.97263,2e-05,3.94146]
[1777070831895,46.74,77362.7,35.0,0.97261,2e-05,3.94429]
[1777070835749,46.74,77363.8,35.0,0.97264,2e-05,3.94048]
[1777070839777,46.74,77365.02,35.0,0.97267,2e-05,3.93639]
[1777070840784,46.73,77366.14,35.0,0.9727,2e-05,3.9333]
[1777070841791,46.73,77367.93,35.0,0.97274,2e-05,3.92852]
[1777070848839,46.73,77368.47,35.0,0.97277,2e-05,3.92558]
[1777070850855,46.73,77370.61,35.0,0.97282,2e-05,3.91972]
[1777070851861,46.73,77382.18,35.0,0.97308,2e-05,3.88768]
[1777070852868,46.73,77385.63,35.0,0.97316,2e-05,3.87881]
[1777070853875,46.73,77385.45,35.0,0.97315,2e-05,3.87911]
[1777070858910,46.72,77382.53,35.0,0.9731,2e-05,3.88578]
[1777070859917,46.72,77380.94,35.0,0.97307,2e-05,3.88965]
[1777070861931,46.72,77379.03,35.0,0.97303,2e-05,3.89416]
[1777070863944,46.72,77380.27,35.0,0.97306,2e-05,3.89056]
[1777070869988,46.72,77378.11,35.0,0.97302,2e-05,3.89508]
[1777070870994,46.72,77375.43,35.0,0.97296,2e-05,3.90167]
[1777070873009,46.72,77374.08,35.0,0.97294,2e-05,3.90473]
[1777070878043,46.71,77373.86,35.0,0.97294,2e-05,3.90441]
[1777070882072,46.71,77368.22,35.0,0.97282,2e-05,3.91799]
[1777070883078,46.71,77365.51,35.0,0.97277,2e-05,3.92466]
[1777070886220,46.71,77364.76,35.0,0.97276,2e-05,3.92616]
[1777070886315,46.71,77363.33,35.0,0.97273,2e-05,3.92958]
[1777070887107,46.71,77359.85,35.0,0.97265,2e-05,3.9382]
[1777070888114,46.71,77358.75,35.0,0.97263,2e-05,3.94078]
[1777070893561,46.7,77358.16,35.0,0.97263,2e-05,3.94137]
[1777070895163,46.7,77356.95,35.0,0.97261,2e-05,3.94378]
[1777070898183,46.7,77355.81,35.0,0.97259,2e-05,3.94601]
[1777070904225,46.69,77358.2,35.0,0.97265,2e-05,3.93858]
[1777070905233,46.69,77360.62,35.0,0.9727,2e-05,3.93223]
[1777070907247,46.69,77362.17,35.0,0.97274,2e-05,3.9279]
[1777070911275,46.69,77364.38,35.0,0.97281,2e-05,3.91891]
[1777070914296,46.69,77363.28,35.0,0.97279,2e-05,3.92118]
[1777070917317,46.69,77361.86,35.0,0.97277,2e-05,3.92425]
[1777070922355,46.68,77361.87,35.0,0.97277,2e-05,3.92333]
[1777070923362,46.68,77359.77,35.0,0.97273,2e-05,3.92848]
[1777070924368,46.68,77358.53,35.0,0.9727,2e-05,3.93145]
[1777070926382,46.68,77360.07,35.0,0.97274,2e-05,3.92716]
[1777070931418,46.68,77360.33,35.0,0.97275,2e-05,3.92559]
[1777070933432,46.68,77358.7,35.0,0.97272,2e-05,3.92937]
[1777070938467,46.67,77357.8,35.0,0.97271,2e-05,3.93071]
[1777070944509,46.67,77356.53,35.0,0.97269,2e-05,3.9328]
[1777070949544,46.67,77354.63,35.0,0.97266,2e-05,3.93666]
[1777070950550,46.67,77347.92,35.0,0.97252,2e-05,3.95355]
[1777070951558,46.67,77345.97,35.0,0.97247,2e-05,3.9583]
[1777070952565,46.66,77339.78,35.0,0.97234,2e-05,3.97389]
[1777070953572,46.66,77338.41,35.0,0.97231,2e-05,3.97714]
[1777070956592,46.66,77334.63,35.0,0.97224,2e-05,3.98605]
[1777070960621,46.66,77333.03,35.0,0.97221,2e-05,3.98907]
[1777070963642,46.66,77334.95,35.0,0.97226,2e-05,3.98334]
[1777070964649,46.65,77341.53,35.0,0.97241,2e-05,3.96623]
[1777070970691,46.65,77339.59,35.0,0.97238,2e-05,3.96986]
[1777070971698,46.65,77337.05,35.0,0.97234,2e-05,3.97347]
[1777070976733,46.65,77337.31,35.0,0.97235,2e-05,3.97166]
[1777070982775,46.64,77336.24,35.0,0.97234,2e-05,3.97306]
[1777070987811,46.64,77335.78,35.0,0.97234,2e-05,3.97308]
[1777070988819,46.64,77352.3,35.0,0.9727,2e-05,3.93069]
[1777070989826,46.64,77359.79,35.0,0.97287,2e-05,3.91153]
[1777070994861,46.63,77359.82,35.0,0.97287,2e-05,3.91081]
[1777070996875,46.63,77353.26,35.0,0.97273,2e-05,3.9272]
[1777070997882,46.63,77350.81,35.0,0.97268,2e-05,3.93327]
[1777071004930,46.63,77350.68,35.0,0.97269,2e-05,3.93244]
[1777071009965,46.63,77351.11,35.0,0.9727,2e-05,3.93056]
[1777071013994,46.62,77352.98,35.0,0.97275,2e-05,3.92518]
[1777071017016,46.62,77351.49,35.0,0.97272,2e-05,3.92853]
[1777071022052,46.62,77351.44,35.0,0.97273,2e-05,3.92792]
[1777071027088,46.62,77350.07,35.0,0.9727,2e-05,3.93067]
[1777071033129,46.61,77350.89,35.0,0.97275,2e-05,3.92492]
[1777071038165,46.61,77351.23,35.0,0.97276,2e-05,3.92337]
[1777071043200,46.61,77351.53,35.0,0.97277,2e-05,3.92192]
[1777071048235,46.61,77351.6,35.0,0.97278,2e-05,3.92107]
[1777071053270,46.61,77351.73,35.0,0.97279,2e-05,3.92007]
[1777071061326,46.6,77357.65,35.0,0.97292,2e-05,3.90401]
[1777071062333,46.6,77360.68,35.0,0.97299,2e-05,3.89624]
[1777071064346,46.6,77359.12,35.0,0.97296,2e-05,3.89999]
[1777071067368,46.6,77360.59,35.0,0.97299,2e-05,3.89598]
[1777071070645,46.6,77362.5,35.0,0.97303,2e-05,3.89086]
[1777071074417,46.6,77361.18,35.0,0.97301,2e-05,3.89382]
[1777071075424,46.6,77359.8,35.0,0.97298,2e-05,3.89721]
[1777071080458,46.6,77359.97,35.0,0.97299,2e-05,3.89624]
[1777071086501,46.59,77358.47,35.0,0.97296,2e-05,3.89939]
[1777071088515,46.59,77352.83,35.0,0.97284,2e-05,3.91344]
[1777071094481,46.59,77352.54,35.0,0.97286,2e-05,3.91097]
[1777071096571,46.59,77350.67,35.0,0.97282,2e-05,3.91514]
[1777071097578,46.59,77349.51,35.0,0.9728,2e-05,3.91793]
[1777071105633,46.59,77348.47,35.0,0.97279,2e-05,3.91932]
[1777071106641,46.58,77345.73,35.0,0.97273,2e-05,3.92612]
[1777071108655,46.58,77348.04,35.0,0.97278,2e-05,3.91992]
[1777071110117,46.58,77351.58,35.0,0.97286,2e-05,3.91078]
[1777071110669,46.58,77353.22,35.0,0.9729,2e-05,3.90648]
[1777071114697,46.58,77352.1,35.0,0.97288,2e-05,3.90878]
[1777071119731,46.58,77351.61,35.0,0.97287,2e-05,3.90929]
[1777071122753,46.58,77350.29,35.0,0.97285,2e-05,3.91218]
[1777071128796,46.57,77349.44,35.0,0.97284,2e-05,3.9134]
[1777071133831,46.57,77349.2,35.0,0.97284,2e-05,3.9132]
[1777071139873,46.57,77349.18,35.0,0.97285,2e-05,3.91228]
[1777071144908,46.57,77348.31,35.0,0.97283,2e-05,3.91368]
[1777071150949,46.56,77347.78,35.0,0.97283,2e-05,3.91408]
[1777071151959,46.56,77351.26,35.0,0.97292,2e-05,3.90245]
[1777071152966,46.56,77360.73,35.0,0.97313,2e-05,3.87837]
[1777071153973,46.56,77359.61,35.0,0.9731,2e-05,3.8811]
[1777071154980,46.56,77362.64,35.0,0.97317,2e-05,3.87336]
[1777071155988,46.56,77363.75,35.0,0.97319,2e-05,3.87048]
[1777071161031,46.56,77366.26,35.0,0.97325,2e-05,3.86376]
[1777071162037,46.56,77369.78,35.0,0.97333,2e-05,3.85485]
[1777071166066,46.56,77368.75,35.0,0.97331,2e-05,3.85724]
[1777071167073,46.56,77370.12,35.0,0.97334,2e-05,3.85374]
[1777071172107,46.56,77374.38,35.0,0.97343,2e-05,3.8428]
[1777071173115,46.56,77376.8,35.0,0.97348,2e-05,3.83669]
[1777071178150,46.56,77376.58,35.0,0.97348,2e-05,3.83712]
[1777071183185,46.56,77376.66,35.0,0.97348,2e-05,3.83678]
[1777071188220,46.56,77380.5,35.0,0.97356,2e-05,3.82702]
[1777071189226,46.56,77382.7,35.0,0.97361,2e-05,3.8215]
[1777071192247,46.56,77384.01,35.0,0.97363,2e-05,3.81819]
[1777071196277,46.56,77385.42,35.0,0.97366,2e-05,3.81465]
[1777071197974,46.56,77386.25,35.0,0.97368,2e-05,3.81257]
[1777071198291,46.56,77398.06,35.0,0.97393,2e-05,3.78324]
[1777071199298,46.56,77403.41,35.0,0.97404,2e-05,3.77006]
[1777071200305,46.56,77396.89,35.0,0.9739,2e-05,3.78619]
[1777071201312,46.56,77393.8,35.0,0.97384,2e-05,3.79396]
[1777071202319,46.56,77390.29,35.0,0.97377,2e-05,3.80271]
[1777071206347,46.56,77387.4,35.0,0.9737,2e-05,3.80995]
[1777071211382,46.56,77386.6,35.0,0.9737,2e-05,3.80932]
[1777071212389,46.56,77383.28,35.0,0.97363,2e-05,3.81758]
[1777071213396,46.56,77380.24,35.0,0.97357,2e-05,3.82515]
[1777071214403,46.56,77379.0,35.0,0.97355,2e-05,3.82822]
[1777071216416,46.56,77380.06,35.0,0.97357,2e-05,3.82551]
[1777071223466,46.55,77379.45,35.0,0.97356,2e-05,3.82684]
[1777071224473,46.55,77376.46,35.0,0.97349,2e-05,3.83428]
[1777071225480,46.55,77375.32,35.0,0.97347,2e-05,3.83708]
[1777071227494,46.55,77376.38,35.0,0.97349,2e-05,3.83433]
[1777071233536,46.55,77376.49,35.0,0.9735,2e-05,3.8338]
[1777071235550,46.55,77372.18,35.0,0.97341,2e-05,3.84451]
[1777071236558,46.55,77367.8,35.0,0.97332,2e-05,3.85544]
[1777071237564,46.55,77370.28,35.0,0.97337,2e-05,3.84914]
[1777071249037,46.55,77369.84,35.0,0.97336,2e-05,3.84999]
[1777071249358,46.55,77369.84,35.0,0.97336,2e-05,3.84999]
[1777071249390,46.55,77369.84,35.0,0.97337,2e-05,3.8495]
[1777071250074,46.55,77369.84,35.0,0.97337,2e-05,3.8495]
[1777071250103,46.55,77369.84,35.0,0.97337,2e-05,3.8495]
[1777071251662,46.55,77369.84,35.0,0.97337,2e-05,3.84938]
[1777071253678,46.55,77372.08,35.0,0.97341,2e-05,3.84366]
[1777071255692,46.55,77370.65,35.0,0.97339,2e-05,3.84716]
[1777071260727,46.55,77370.69,35.0,0.97339,2e-05,3.84682]
[1777071262741,46.55,77367.95,35.0,0.97333,2e-05,3.8536]
[1777071267776,46.55,77366.89,35.0,0.97331,2e-05,3.85598]
[1777071272811,46.55,77367.89,35.0,0.97335,2e-05,3.85057]
[1777071279860,46.55,77364.67,35.0,0.97329,2e-05,3.85831]
[1777071280868,46.54,77361.84,35.0,0.97323,2e-05,3.86537]
[1777071282882,46.54,77360.28,35.0,0.97319,2e-05,3.86916]
[1777071284242,46.54,77356.29,35.0,0.97311,2e-05,3.87914]
[1777071284896,46.54,77354.18,35.0,0.97306,2e-05,3.88438]
[1777071291945,46.54,77355.22,35.0,0.97309,2e-05,3.88108]
[1777071293959,46.54,77348.57,35.0,0.97295,2e-05,3.89774]
[1777071294966,46.54,77342.61,35.0,0.97282,2e-05,3.91274]
[1777071297987,46.54,77343.77,35.0,0.97285,2e-05,3.90939]
[1777071304030,46.54,77346.59,35.0,0.97292,2e-05,3.90145]
[1777071305036,46.54,77349.97,35.0,0.97299,2e-05,3.89277]
[1777071306044,46.54,77353.35,35.0,0.97307,2e-05,3.88412]
[1777071311079,46.53,77361.44,35.0,0.97324,2e-05,3.86326]
[1777071312085,46.53,77363.57,35.0,0.97329,2e-05,3.85785]
[1777071313092,46.53,77364.67,35.0,0.97331,2e-05,3.85504]
[1777071318131,46.53,77364.9,35.0,0.97332,2e-05,3.85425]
[1777071323166,46.53,77364.93,35.0,0.97332,2e-05,3.85398]
[1777071329207,46.53,77365.08,35.0,0.97333,2e-05,3.85337]
[1777071334243,46.53,77364.76,35.0,0.97334,2e-05,3.85137]
[1777071341790,46.53,77365.34,35.0,0.97335,2e-05,3.84981]
[1777071342174,46.53,77365.34,35.0,0.97335,2e-05,3.84981]
[1777071342275,46.53,77365.34,35.0,0.97335,2e-05,3.84965]
[1777071342876,46.53,77365.34,35.0,0.97335,2e-05,3.84965]
[1777071342922,46.53,77365.34,35.0,0.97335,2e-05,3.84965]
[1777071342991,46.53,77365.34,35.0,0.97335,2e-05,3.84962]
[1777071345320,46.53,77363.68,35.0,0.97332,2e-05,3.85372]
[1777071350355,46.53,77363.83,35.0,0.97332,2e-05,3.85316]
[1777071351361,46.53,77362.6,35.0,0.9733,2e-05,3.85622]
[1777071353377,46.53,77364.04,35.0,0.97333,2e-05,3.85252]
[1777071358411,46.53,77364.26,35.0,0.97333,2e-05,3.85181]
[1777071362446,46.53,77362.37,35.0,0.9733,2e-05,3.8564]
[1777071363454,46.53,77360.37,35.0,0.97325,2e-05,3.86139]
[1777071364461,46.53,77359.11,35.0,0.97323,2e-05,3.86451]
[1777071369496,46.53,77358.83,35.0,0.97322,2e-05,3.86495]
[1777071374530,46.53,77359.31,35.0,0.97324,2e-05,3.8635]
[1777071380367,46.53,77359.31,35.0,0.97324,2e-05,3.8635]
[1777071380455,46.53,77359.31,35.0,0.97324,2e-05,3.86326]
[1777071380668,46.53,77359.31,35.0,0.97324,2e-05,3.86326]
[1777071380770,46.53,77359.31,35.0,0.97324,2e-05,3.86322]
[1777071383101,46.53,77359.31,35.0,0.97324,2e-05,3.86317]
[1777071383110,46.53,77359.31,35.0,0.97324,2e-05,3.86313]
[1777071393665,46.52,77358.63,35.0,0.97325,2e-05,3.86174]
[1777071400714,46.52,77358.64,35.0,0.97325,2e-05,3.86144]
[1777071410784,46.52,77358.7,35.0,0.97325,2e-05,3.86123]
[1777071422868,46.52,77358.4,35.0,0.97325,2e-05,3.86158]
[1777071426896,46.52,77359.55,35.0,0.97327,2e-05,3.85855]
[1777071432938,46.52,77359.31,35.0,0.97327,2e-05,3.85897]
[1777071442000,46.52,77359.97,35.0,0.97328,2e-05,3.85704]
[1777071454097,46.52,77359.94,35.0,0.9733,2e-05,3.85413]
[1777071459132,46.52,77359.95,35.0,0.97331,2e-05,3.85396]
[1777071461146,46.52,77363.02,35.0,0.97337,2e-05,3.8462]
[1777071464167,46.52,77364.04,35.0,0.97339,2e-05,3.8436]
[1777071467189,46.52,77365.21,35.0,0.97342,2e-05,3.84064]
[1777071472223,46.52,77365.47,35.0,0.97342,2e-05,3.83995]
[1777071473715,46.52,77365.48,35.0,0.97342,2e-05,3.83992]
[1777071474024,46.52,77365.48,35.0,0.97342,2e-05,3.83992]
[1777071474237,46.52,77365.82,35.0,0.97343,2e-05,3.83906]
[1777071474722,46.52,77365.82,35.0,0.97343,2e-05,3.83906]
[1777071474728,46.52,77365.82,35.0,0.97343,2e-05,3.83906]
[1777071475245,46.52,77365.81,35.0,0.97343,2e-05,3.83908]
[1777071480279,46.52,77365.81,35.0,0.97343,2e-05,3.83904]
[1777071485315,46.52,77365.38,35.0,0.97342,2e-05,3.84005]
[1777071490349,46.52,77365.38,35.0,0.97342,2e-05,3.83998]
[1777071491536,46.52,77365.38,35.0,0.97342,2e-05,3.83998]
[1777071491625,46.52,77365.39,35.0,0.97342,2e-05,3.83994]
[1777071491853,46.52,77365.39,35.0,0.97342,2e-05,3.83994]
[1777071492532,46.52,77365.39,35.0,0.97342,2e-05,3.83994]
[1777071492603,46.52,77365.39,35.0,0.97342,2e-05,3.83994]
[1777071492633,46.52,77365.39,35.0,0.97342,2e-05,3.8399]
[1777071500420,46.52,77367.75,35.0,0.97348,2e-05,3.83386]
[1777071501427,46.52,77372.6,35.0,0.97358,2e-05,3.82171]
[1777071506462,46.52,77372.02,35.0,0.97357,2e-05,3.82318]
[1777071511497,46.52,77372.53,35.0,0.97359,2e-05,3.81933]
[1777071517539,46.52,77372.91,35.0,0.9736,2e-05,3.81843]
[1777071522573,46.52,77372.88,35.0,0.9736,2e-05,3.81855]
[1777071527609,46.52,77372.83,35.0,0.9736,2e-05,3.81871]
[1777071537680,46.52,77372.79,35.0,0.9736,2e-05,3.81885]
[1777071541708,46.52,77374.36,35.0,0.97363,2e-05,3.81494]
[1777071547750,46.52,77374.53,35.0,0.97363,2e-05,3.81457]
[1777071550770,46.52,77371.46,35.0,0.97357,2e-05,3.82225]
[1777071551777,46.52,77369.97,35.0,0.97354,2e-05,3.82597]
[1777071552784,46.52,77367.43,35.0,0.97348,2e-05,3.83231]
[1777071553792,46.52,77365.5,35.0,0.97344,2e-05,3.83712]
[1777071554799,46.52,77356.62,35.0,0.97325,2e-05,3.85939]
[1777071556611,46.52,77355.57,35.0,0.97323,2e-05,3.86196]
[1777071561848,46.51,77355.15,35.0,0.97323,2e-05,3.86258]
[1777071570911,46.51,77355.03,35.0,0.97323,2e-05,3.8623]
[1777071577959,46.51,77355.19,35.0,0.97325,2e-05,3.85889]
[1777071584439,46.51,77355.44,35.0,0.97326,2e-05,3.85808]
[1777071584748,46.51,77355.44,35.0,0.97326,2e-05,3.85808]
[1777071584505,46.51,77355.44,35.0,0.97326,2e-05,3.85799]
[1777071585432,46.51,77355.44,35.0,0.97326,2e-05,3.85799]
[1777071585520,46.51,77355.44,35.0,0.97326,2e-05,3.85799]
[1777071585529,46.51,77355.44,35.0,0.97326,2e-05,3.85795]
[1777071593064,46.51,77355.62,35.0,0.97327,2e-05,3.85716]
[1777071598099,46.51,77356.74,35.0,0.97329,2e-05,3.85416]
[1777071601121,46.51,77365.08,35.0,0.97347,2e-05,3.83313]
[1777071602128,46.51,77369.07,35.0,0.97356,2e-05,3.82315]
[1777071607163,46.51,77368.03,35.0,0.97353,2e-05,3.82584]
[1777071609176,46.51,77369.81,35.0,0.97357,2e-05,3.82142]
[1777071611191,46.51,77367.97,35.0,0.97353,2e-05,3.82606]
[1777071612198,46.51,77366.59,35.0,0.9735,2e-05,3.82952]
[1777071617232,46.51,77365.56,35.0,0.97348,2e-05,3.83213]
[1777071624282,46.51,77366.06,35.0,0.97349,2e-05,3.83084]
[1777071631331,46.51,77366.19,35.0,0.97351,2e-05,3.82786]
[1777071632337,46.51,77370.01,35.0,0.97359,2e-05,3.81829]
[1777071633345,46.51,77371.38,35.0,0.97362,2e-05,3.81488]
[1777071637373,46.51,77372.59,35.0,0.97365,2e-05,3.81194]
[1777071639387,46.51,77370.65,35.0,0.9736,2e-05,3.81683]
[1777071640394,46.51,77369.34,35.0,0.97358,2e-05,3.82011]
[1777071643415,46.51,77370.42,35.0,0.9736,2e-05,3.81744]
[1777071644422,46.51,77372.12,35.0,0.97363,2e-05,3.8132]
[1777071650464,46.51,77371.84,35.0,0.97363,2e-05,3.814]
[1777071655499,46.51,77372.78,35.0,0.97365,2e-05,3.81174]
[1777071660730,46.51,77373.32,35.0,0.97366,2e-05,3.81047]
[1777071660814,46.51,77374.72,35.0,0.97369,2e-05,3.80702]
[1777071661541,46.51,77380.93,35.0,0.97382,2e-05,3.79157]
[1777071662548,46.51,77383.94,35.0,0.97388,2e-05,3.78414]
[1777071664562,46.51,77386.2,35.0,0.97393,2e-05,3.77866]
[1777071670604,46.51,77385.73,35.0,0.97391,2e-05,3.78019]
[1777071675639,46.51,77385.84,35.0,0.97391,2e-05,3.78016]
[1777071680674,46.51,77386.45,35.0,0.97392,2e-05,3.77887]
[1777071682688,46.51,77385.05,35.0,0.97389,2e-05,3.78242]
[1777071683694,46.51,77387.49,35.0,0.97394,2e-05,3.77642]
[1777071688730,46.51,77387.88,35.0,0.97395,2e-05,3.77565]
[1777071689736,46.52,77388.95,35.0,0.97397,2e-05,3.77304]
[1777071690743,46.52,77390.7,35.0,0.97401,2e-05,3.76875]
[1777071695779,46.52,77390.32,35.0,0.97402,2e-05,3.76737]
[1777071700814,46.52,77389.6,35.0,0.974,2e-05,3.76937]
[1777071702828,46.52,77391.23,35.0,0.97403,2e-05,3.76541]
[1777071703834,46.52,77395.65,35.0,0.97412,2e-05,3.75453]
[1777071708869,46.52,77395.94,35.0,0.97413,2e-05,3.7541]
[1777071713904,46.52,77395.41,35.0,0.97411,2e-05,3.75568]
[1777071720104,46.52,77395.86,35.0,0.97412,2e-05,3.75466]
[1777071721961,46.52,77389.35,35.0,0.97398,2e-05,3.77105]
[1777071722968,46.52,77387.85,35.0,0.97395,2e-05,3.77478]
[1777071723975,46.52,77385.65,35.0,0.97391,2e-05,3.78025]
[1777071724982,46.52,77381.93,35.0,0.97383,2e-05,3.78949]
[1777071730021,46.52,77382.42,35.0,0.97384,2e-05,3.78823]
[1777071735056,46.52,77381.3,35.0,0.97382,2e-05,3.79099]
[1777071737071,46.52,77382.45,35.0,0.97384,2e-05,3.78812]
[1777071740092,46.52,77385.93,35.0,0.97391,2e-05,3.77949]
[1777071741098,46.52,77382.51,35.0,0.97384,2e-05,3.78799]
[1777071742106,46.52,77380.71,35.0,0.9738,2e-05,3.79246]
[1777071750161,46.52,77372.7,35.0,0.97364,2e-05,3.81235]
[1777071751169,46.52,77369.74,35.0,0.97359,2e-05,3.8171]
[1777071756204,46.52,77369.75,35.0,0.97359,2e-05,3.81686]
[1777071761239,46.52,77368.38,35.0,0.97357,2e-05,3.82012]
[1777071764259,46.52,77366.02,35.0,0.97352,2e-05,3.82591]
[1777071770302,46.52,77364.32,35.0,0.97348,2e-05,3.82995]
[1777071771309,46.52,77362.97,35.0,0.97345,2e-05,3.83329]
[1777071776344,46.52,77363.03,35.0,0.97346,2e-05,3.83294]
[1777071781379,46.52,77361.76,35.0,0.97343,2e-05,3.83595]
[1777071782413,46.52,77361.76,35.0,0.97343,2e-05,3.83595]
[1777071787544,46.52,77361.19,35.0,0.97342,2e-05,3.83718]
[1777071791448,46.52,77362.34,35.0,0.97345,2e-05,3.83413]
[1777071796484,46.51,77361.87,35.0,0.97344,2e-05,3.83519]
[1777071801519,46.51,77361.93,35.0,0.97344,2e-05,3.83492]
[1777071806554,46.51,77361.09,35.0,0.97342,2e-05,3.83692]
[1777071810581,46.51,77363.26,35.0,0.97347,2e-05,3.83139]
[1777071817631,46.51,77366.02,35.0,0.97355,2e-05,3.82181]
[1777071818638,46.51,77371.56,35.0,0.97366,2e-05,3.80799]
[1777071824682,46.51,77371.9,35.0,0.97367,2e-05,3.80731]
[1777071829717,46.51,77370.5,35.0,0.97364,2e-05,3.81093]
[1777071830723,46.51,77368.98,35.0,0.97361,2e-05,3.81474]
[1777071835758,46.51,77369.03,35.0,0.97361,2e-05,3.81466]
[1777071840794,46.51,77369.11,35.0,0.97361,2e-05,3.81451]
[1777071846836,46.52,77368.62,35.0,0.9736,2e-05,3.81578]
[1777071851871,46.52,77369.15,35.0,0.97361,2e-05,3.81448]
[1777071858920,46.52,77369.02,35.0,0.97361,2e-05,3.81485]
[1777071863955,46.52,77368.87,35.0,0.9736,2e-05,3.81526]
[1777071873019,46.52,77369.12,35.0,0.97362,2e-05,3.81206]
[1777071878054,46.52,77369.19,35.0,0.97363,2e-05,3.81193]
[1777071883089,46.52,77371.63,35.0,0.97368,2e-05,3.80588]
[1777071892152,46.52,77371.56,35.0,0.97367,2e-05,3.8062]
[1777071895173,46.52,77374.74,35.0,0.97374,2e-05,3.79833]
[1777071896179,46.52,77377.92,35.0,0.97381,2e-05,3.79044]
[1777071897187,46.52,77382.52,35.0,0.9739,2e-05,3.77906]
[1777071902222,46.52,77383.42,35.0,0.97392,2e-05,3.77713]
[1777071903229,46.52,77385.06,35.0,0.97395,2e-05,3.77312]
[1777071904236,46.52,77388.71,35.0,0.97403,2e-05,3.76415]
[1777071905243,46.52,77389.81,35.0,0.97405,2e-05,3.76151]
[1777071911287,46.52,77389.83,35.0,0.97405,2e-05,3.76193]
[1777071916322,46.52,77390.07,35.0,0.97405,2e-05,3.76171]
[1777071923371,46.52,77390.7,35.0,0.97406,2e-05,3.76065]
[1777071929413,46.52,77390.91,35.0,0.97406,2e-05,3.76054]
[1777071933440,46.53,77389.54,35.0,0.97404,2e-05,3.7616]
[1777071934447,46.53,77388.4,35.0,0.97402,2e-05,3.76448]
[1777071936462,46.53,77387.04,35.0,0.97399,2e-05,3.76795]
[1777071940490,46.53,77386.12,35.0,0.97397,2e-05,3.77042]
[1777071946532,46.53,77386.29,35.0,0.97397,2e-05,3.77026]
[1777071950560,46.53,77385.04,35.0,0.97394,2e-05,3.77353]
[1777071951566,46.53,77383.96,35.0,0.97392,2e-05,3.77624]
[1777071956601,46.53,77383.39,35.0,0.97391,2e-05,3.77781]
[1777071961637,46.53,77384.17,35.0,0.97392,2e-05,3.77604]
[1777071968109,46.53,77384.84,35.0,0.97394,2e-05,3.77453]
[1777071982791,46.53,77384.45,35.0,0.97392,2e-05,3.77616]
[1777071990845,46.53,77384.84,35.0,0.97393,2e-05,3.77549]
[1777072000914,46.53,77384.84,35.0,0.97394,2e-05,3.77327]
[1777072003935,46.53,77389.92,35.0,0.97405,2e-05,3.76082]
[1777072004943,46.53,77393.39,35.0,0.97412,2e-05,3.7523]
[1777072009978,46.54,77394.36,35.0,0.97414,2e-05,3.75026]
[1777072011992,46.54,77397.5,35.0,0.9742,2e-05,3.74267]
[1777072014005,46.54,77398.72,35.0,0.97422,2e-05,3.73983]
[1777072022066,46.54,77398.86,35.0,0.97422,2e-05,3.74022]
[1777072023072,46.54,77406.3,35.0,0.97437,2e-05,3.72204]
[1777072023480,46.54,77406.3,35.0,0.97437,2e-05,3.72204]
[1777072023533,46.54,77406.3,35.0,0.97437,2e-05,3.72204]
[1777072024079,46.54,77408.28,35.0,0.97441,2e-05,3.71728]
[1777072025086,46.54,77403.84,35.0,0.97432,2e-05,3.72829]
[1777072026093,46.54,77398.83,35.0,0.97422,2e-05,3.74074]
[1777072028106,46.54,77399.67,35.0,0.97423,2e-05,3.73888]
[1777072030121,46.54,77391.13,35.0,0.97405,2e-05,3.76013]
[1777072031128,46.54,77388.25,35.0,0.97399,2e-05,3.76735]
[1777072036163,46.54,77387.09,35.0,0.97397,2e-05,3.77052]
[1777072045227,46.54,77386.49,35.0,0.97395,2e-05,3.77235]
[1777072051268,46.55,77386.33,35.0,0.97396,2e-05,3.77037]
[1777072063353,46.55,77386.24,35.0,0.97396,2e-05,3.77104]
[1777072071410,46.55,77387.05,35.0,0.97397,2e-05,3.76932]
[1777072078459,46.55,77387.71,35.0,0.97398,2e-05,3.76795]
[1777072084501,46.55,77387.65,35.0,0.97398,2e-05,3.76833]
[1777072089537,46.55,77387.9,35.0,0.97398,2e-05,3.7679]
[1777072102639,46.55,77387.87,35.0,0.97398,2e-05,3.76847]
[1777072106515,46.55,77387.77,35.0,0.97398,2e-05,3.76883]
[1777072107022,46.55,77387.77,35.0,0.97398,2e-05,3.76883]
[1777072107123,46.55,77387.77,35.0,0.97398,2e-05,3.76886]
[1777072107553,46.55,77387.77,35.0,0.97398,2e-05,3.76886]
[1777072108213,46.55,77388.1,35.0,0.97398,2e-05,3.76812]
[1777072109027,46.55,77388.1,35.0,0.97398,2e-05,3.76812]
[1777072118751,46.55,77387.67,35.0,0.97399,2e-05,3.76701]
[1777072123785,46.55,77388.55,35.0,0.974,2e-05,3.76502]
[1777072128821,46.55,77388.49,35.0,0.974,2e-05,3.76537]
[1777072135871,46.56,77388.11,35.0,0.97399,2e-05,3.76659]
[1777072146947,46.56,77388.39,35.0,0.97399,2e-05,3.76631]
[1777072152989,46.56,77390.86,35.0,0.97404,2e-05,3.76043]
[1777072158025,46.56,77390.98,35.0,0.97404,2e-05,3.76037]
[1777072164066,46.56,77390.22,35.0,0.97402,2e-05,3.76254]
[1777072174137,46.56,77394.33,35.0,0.97412,2e-05,3.75027]
[1777072175143,46.56,77397.76,35.0,0.97419,2e-05,3.74187]
[1777072180179,46.56,77396.29,35.0,0.97416,2e-05,3.7459]
[1777072181186,46.56,77397.29,35.0,0.97418,2e-05,3.74352]
[1777072186220,46.56,77397.35,35.0,0.97418,2e-05,3.74384]
[1777072195283,46.57,77397.85,35.0,0.97418,2e-05,3.7436]
[1777072200319,46.57,77397.85,35.0,0.97417,2e-05,3.74416]
[1777072206360,46.57,77397.89,35.0,0.97417,2e-05,3.74476]
[1777072209382,46.57,77400.01,35.0,0.97421,2e-05,3.7399]
[1777072217364,46.57,77400.44,35.0,0.97422,2e-05,3.73924]
[1777072217438,46.58,77402.24,35.0,0.97425,2e-05,3.73547]
[1777072219452,46.58,77403.77,35.0,0.97428,2e-05,3.73199]
[1777072224487,46.58,77404.46,35.0,0.97428,2e-05,3.73102]
[1777072225494,46.58,77403.57,35.0,0.97427,2e-05,3.73335]
[1777072230528,46.58,77403.32,35.0,0.97425,2e-05,3.73465]
[1777072235564,46.59,77403.33,35.0,0.97427,2e-05,3.73273]
[1777072239592,46.59,77404.21,35.0,0.97428,2e-05,3.73112]
[1777072244627,46.59,77404.27,35.0,0.97427,2e-05,3.73167]
[1777072249662,46.59,77404.17,35.0,0.97427,2e-05,3.7326]
[1777072255704,46.59,77404.44,35.0,0.97427,2e-05,3.73274]
[1777072256653,46.59,77404.44,35.0,0.97427,2e-05,3.73274]
[1777072256739,46.59,77404.44,35.0,0.97427,2e-05,3.73274]
[1777072256785,46.59,77405.19,35.0,0.97428,2e-05,3.73103]
[1777072257718,46.6,77412.36,35.0,0.97443,2e-05,3.7136]
[1777072263839,46.6,77411.94,35.0,0.97442,2e-05,3.71496]
[1777072268795,46.6,77410.56,35.0,0.97438,2e-05,3.71973]
[1777072273832,46.6,77410.85,35.0,0.97438,2e-05,3.71972]
[1777072278884,46.61,77411.48,35.0,0.97438,2e-05,3.71888]
[1777072283919,46.61,77410.22,35.0,0.97435,2e-05,3.72266]
[1777072288954,46.61,77409.89,35.0,0.97434,2e-05,3.72412]
[1777072296006,46.61,77409.81,35.0,0.97435,2e-05,3.72264]
[1777072302045,46.62,77409.99,35.0,0.97434,2e-05,3.72299]
[1777072307080,46.62,77411.25,35.0,0.97436,2e-05,3.72055]
[1777072314129,46.62,77413.66,35.0,0.9744,2e-05,3.7159]
[1777072318157,46.63,77414.83,35.0,0.97442,2e-05,3.71392]
[1777072321178,46.63,77417.44,35.0,0.97447,2e-05,3.70856]
[1777072325206,46.63,77421.52,35.0,0.97454,2e-05,3.69982]
[1777072326213,46.63,77422.61,35.0,0.97456,2e-05,3.69734]
[1777072327221,46.63,77426.08,35.0,0.97463,2e-05,3.68907]
[1777072332256,46.64,77427.01,35.0,0.97464,2e-05,3.68776]
[1777072334269,46.64,77429.29,35.0,0.97468,2e-05,3.68261]
[1777072340312,46.65,77428.16,35.0,0.97464,2e-05,3.68801]
[1777072343332,46.65,77424.88,35.0,0.97456,2e-05,3.69743]
[1777072344339,46.65,77423.09,35.0,0.97452,2e-05,3.70227]
[1777072350381,46.66,77414.58,35.0,0.97432,2e-05,3.72574]
[1777072351389,46.66,77413.06,35.0,0.9743,2e-05,3.72733]
[1777072354410,46.67,77411.81,35.0,0.97427,2e-05,3.7316]
[1777072359444,46.68,77411.15,35.0,0.97424,2e-05,3.7352]
[1777072365487,46.68,77411.0,35.0,0.97421,2e-05,3.73829]
[1777072372536,46.69,77411.33,35.0,0.9742,2e-05,3.74017]
[1777072382606,46.71,77410.26,35.0,0.97415,2e-05,3.74658]
[1777072388648,46.77,77412.85,35.0,0.97405,2e-05,3.7584]
[1777072389655,46.78,77416.23,35.0,0.97409,2e-05,3.75353]
[1777072395697,46.85,77415.86,35.0,0.97392,2e-05,3.77456]
[1777072398718,46.88,77419.21,35.0,0.97391,2e-05,3.77563]
[1777072404760,46.94,77420.0,35.0,0.97378,2e-05,3.79165]
[1777072409798,46.98,77420.04,35.0,0.97368,2e-05,3.80277]
[1777072414832,46.98,77419.81,35.0,0.97369,2e-05,3.80203]
[1777072418861,46.98,77418.26,35.0,0.97365,2e-05,3.80691]
[1777072432959,47.0,77418.86,35.0,0.97363,2e-05,3.80897]
[1777072441018,47.0,77418.97,35.0,0.97361,2e-05,3.81067]
[1777072442025,47.0,77417.5,35.0,0.97358,2e-05,3.81455]
[1777072443032,47.01,77416.47,35.0,0.97354,2e-05,3.81946]
[1777072450081,47.02,77415.26,35.0,0.9735,2e-05,3.82402]
[1777072453102,47.02,77411.0,35.0,0.97341,2e-05,3.83523]
[1777072454109,47.02,77408.21,35.0,0.97333,2e-05,3.8441]
[1777072457130,47.04,77409.44,35.0,0.97333,2e-05,3.84473]
[1777072458137,47.04,77411.48,35.0,0.97337,2e-05,3.83984]
[1777072463172,47.05,77411.77,35.0,0.97334,2e-05,3.84317]
[1777072468206,47.08,77410.73,35.0,0.97325,2e-05,3.85376]
[1777072473242,47.1,77411.56,35.0,0.97323,2e-05,3.856]
[1777072478277,47.12,77411.45,35.0,0.97318,2e-05,3.86251]
[1777072483313,47.14,77411.6,35.0,0.97313,2e-05,3.86767]
[1777072488347,47.15,77412.23,35.0,0.97312,2e-05,3.86934]
[1777072493383,47.15,77412.06,35.0,0.97311,2e-05,3.87024]
[1777072498418,47.15,77411.72,35.0,0.9731,2e-05,3.87154]
[1777072501439,47.16,77408.54,35.0,0.97303,2e-05,3.87973]
[1777072506474,47.16,77408.11,35.0,0.97302,2e-05,3.88116]
[1777072508516,47.16,77408.11,35.0,0.97302,2e-05,3.88116]
[1777072509028,47.16,77408.11,35.0,0.97302,2e-05,3.88129]
[1777072509536,47.16,77408.11,35.0,0.97302,2e-05,3.88129]
[1777072513028,47.16,77408.29,35.0,0.97302,2e-05,3.88159]
[1777072515578,47.16,77408.26,35.0,0.97301,2e-05,3.88287]
[1777072516661,47.17,77408.26,35.0,0.973,2e-05,3.884]
[1777072518557,47.17,77406.88,35.0,0.97295,2e-05,3.88902]
[1777072522586,47.18,77405.66,35.0,0.97291,2e-05,3.89383]
[1777072529635,47.19,77406.06,35.0,0.9729,2e-05,3.89489]
[1777072537691,47.19,77406.16,35.0,0.97292,2e-05,3.89223]
[1777072542782,47.19,77406.16,35.0,0.97292,2e-05,3.89229]
[1777072543787,47.19,77406.16,35.0,0.97292,2e-05,3.89229]
[1777072544741,47.19,77406.15,35.0,0.97292,2e-05,3.89246]
[1777072545027,47.19,77406.15,35.0,0.97292,2e-05,3.89246]
[1777072545748,47.19,77407.02,35.0,0.97294,2e-05,3.89032]
[1777072553804,47.19,77406.93,35.0,0.97292,2e-05,3.89252]
[1777072561860,47.19,77406.89,35.0,0.97292,2e-05,3.89284]
[1777072563873,47.19,77400.93,35.0,0.97279,2e-05,3.9078]
[1777072568908,47.19,77400.8,35.0,0.97279,2e-05,3.90813]
[1777072570923,47.19,77398.8,35.0,0.97274,2e-05,3.91317]
[1777072575958,47.19,77397.9,35.0,0.97272,2e-05,3.91546]
[1777072580993,47.19,77398.54,35.0,0.97274,2e-05,3.91387]
[1777072586028,47.19,77397.79,35.0,0.97272,2e-05,3.91578]
[1777072591869,47.19,77398.21,35.0,0.97273,2e-05,3.91474]
[1777072601307,47.19,77398.32,35.0,0.97275,2e-05,3.91183]
[1777072602302,47.2,77398.32,35.0,0.97275,2e-05,3.91189]
[1777072608182,47.2,77397.92,35.0,0.97274,2e-05,3.91296]
[1777072613216,47.2,77398.17,35.0,0.97275,2e-05,3.91238]
[1777072617821,47.2,77398.5,35.0,0.97275,2e-05,3.91156]
[1777072618900,47.2,77398.5,35.0,0.97275,2e-05,3.9116]
[1777072622280,47.2,77400.9,35.0,0.9728,2e-05,3.90563]
[1777072623287,47.2,77402.09,35.0,0.97283,2e-05,3.90267]
[1777072624294,47.2,77403.37,35.0,0.97286,2e-05,3.89949]
[1777072625301,47.2,77402.27,35.0,0.97283,2e-05,3.90228]
[1777072626308,47.2,77403.2,35.0,0.97285,2e-05,3.89998]
[1777072635371,47.2,77404.4,35.0,0.97287,2e-05,3.89722]
[1777072637385,47.2,77405.73,35.0,0.9729,2e-05,3.89396]
[1777072640406,47.2,77404.56,35.0,0.97288,2e-05,3.897]
[1777072645441,47.2,77405.2,35.0,0.97289,2e-05,3.89555]
[1777072649716,47.2,77405.56,35.0,0.9729,2e-05,3.89474]
[1777072650477,47.2,77409.88,35.0,0.97299,2e-05,3.88401]
[1777072651186,47.2,77409.88,35.0,0.97299,2e-05,3.88401]
[1777072651484,47.2,77408.49,35.0,0.97297,2e-05,3.88487]
[1777072653498,47.2,77406.91,35.0,0.97294,2e-05,3.8889]
[1777072659539,47.2,77407.28,35.0,0.97295,2e-05,3.88821]
[1777072669610,47.2,77407.45,35.0,0.97295,2e-05,3.88813]
[1777072674645,47.2,77406.86,35.0,0.97293,2e-05,3.88975]
[1777072679680,47.2,77407.24,35.0,0.97294,2e-05,3.88895]
[1777072681694,47.2,77409.12,35.0,0.97298,2e-05,3.88432]
[1777072682701,47.2,77406.97,35.0,0.97293,2e-05,3.88972]
[1777072683708,47.2,77405.83,35.0,0.97291,2e-05,3.89261]
[1777072690757,47.2,77405.87,35.0,0.97291,2e-05,3.89269]
[1777072691764,47.2,77404.5,35.0,0.97288,2e-05,3.89614]
[1777072696799,47.2,77404.26,35.0,0.97287,2e-05,3.89684]
[1777072701834,47.2,77404.31,35.0,0.97287,2e-05,3.89678]
[1777072710896,47.2,77404.31,35.0,0.97287,2e-05,3.89689]
[1777072716870,47.2,77404.4,35.0,0.97289,2e-05,3.89406]
[1777072723972,47.2,77404.4,35.0,0.97289,2e-05,3.89411]
[1777072725008,47.2,77404.4,35.0,0.97289,2e-05,3.89422]
[1777072725028,47.2,77404.4,35.0,0.97289,2e-05,3.89422]
[1777072725389,47.2,77404.02,35.0,0.97288,2e-05,3.89519]
[1777072732060,47.21,77403.78,35.0,0.97288,2e-05,3.8959]
[1777072736620,47.21,77403.5,35.0,0.97287,2e-05,3.89663]
[1777072737025,47.21,77403.5,35.0,0.97287,2e-05,3.89667]
[1777072737597,47.21,77403.5,35.0,0.97287,2e-05,3.89667]
[1777072741027,47.21,77403.5,35.0,0.97287,2e-05,3.89669]
[1777072746158,47.21,77403.49,35.0,0.97287,2e-05,3.89682]
[1777072751193,47.21,77403.41,35.0,0.97287,2e-05,3.8971]
[1777072758242,47.21,77403.36,35.0,0.97286,2e-05,3.89733]
[1777072761263,47.21,77400.66,35.0,0.97281,2e-05,3.90413]
[1777072762270,47.21,77399.34,35.0,0.97278,2e-05,3.90744]
[1777072767306,47.21,77399.24,35.0,0.97278,2e-05,3.90768]
[1777072771139,47.21,77399.19,35.0,0.97277,2e-05,3.9078]
[1777072772161,47.21,77399.16,35.0,0.97279,2e-05,3.90522]
[1777072772196,47.21,77399.16,35.0,0.97279,2e-05,3.90522]
[1777072773022,47.21,77399.16,35.0,0.97279,2e-05,3.90522]
[1777072772233,47.21,77399.16,35.0,0.97279,2e-05,3.90522]
[1777072778383,47.21,77399.28,35.0,0.97279,2e-05,3.90497]
[1777072784425,47.21,77399.15,35.0,0.97279,2e-05,3.90534]
[1777072789460,47.21,77399.17,35.0,0.97279,2e-05,3.90533]
[1777072791473,47.21,77396.91,35.0,0.97274,2e-05,3.91101]
[1777072793848,47.21,77396.17,35.0,0.97273,2e-05,3.91286]
[1777072794105,47.21,77396.22,35.0,0.97273,2e-05,3.91273]
[1777072794495,47.21,77409.68,35.0,0.97301,2e-05,3.87906]
[1777072795502,47.21,77414.76,35.0,0.97312,2e-05,3.86647]
[1777072796508,47.21,77413.4,35.0,0.97309,2e-05,3.86993]
[1777072802551,47.21,77412.58,35.0,0.97307,2e-05,3.87239]
[1777072807585,47.21,77411.7,35.0,0.97305,2e-05,3.87493]
[1777072811494,47.21,77411.78,35.0,0.97305,2e-05,3.87495]
[1777072812498,47.21,77411.78,35.0,0.97305,2e-05,3.87503]
[1777072817656,47.21,77411.31,35.0,0.97303,2e-05,3.87665]
[1777072819670,47.21,77410.0,35.0,0.97301,2e-05,3.88007]
[1777072824704,47.21,77410.09,35.0,0.973,2e-05,3.88025]
[1777072827741,47.21,77398.96,35.0,0.97277,2e-05,3.90804]
[1777072828733,47.21,77376.11,35.0,0.97228,2e-05,3.96568]
[1777072829740,47.21,77374.54,35.0,0.97224,2e-05,3.96961]
[1777072834774,47.21,77376.27,35.0,0.9723,2e-05,3.96228]
[1777072840816,47.21,77375.44,35.0,0.97228,2e-05,3.96412]
[1777072845853,47.21,77373.95,35.0,0.97225,2e-05,3.96768]
[1777072848874,47.21,77372.64,35.0,0.97223,2e-05,3.97087]
[1777072853908,47.21,77372.41,35.0,0.97222,2e-05,3.9712]
[1777072858944,47.21,77373.35,35.0,0.97225,2e-05,3.96858]
[1777072862972,47.21,77369.94,35.0,0.97217,2e-05,3.97706]
[1777072867522,47.21,77369.01,35.0,0.97215,2e-05,3.97914]
[1777072871028,47.21,77370.58,35.0,0.97219,2e-05,3.97492]
[1777072871522,47.21,77370.58,35.0,0.97219,2e-05,3.97492]
[1777072875612,47.21,77371.79,35.0,0.97222,2e-05,3.97165]
[1777072875709,47.21,77371.79,35.0,0.97222,2e-05,3.97165]
[1777072875793,47.21,77371.79,35.0,0.97222,2e-05,3.97165]
[1777072876063,47.21,77369.42,35.0,0.97217,2e-05,3.97762]
[1777072877070,47.21,77365.04,35.0,0.97207,2e-05,3.9887]
[1777072877532,47.21,77365.04,35.0,0.97207,2e-05,3.9887]
[1777072883111,47.2,77364.54,35.0,0.97207,2e-05,3.98952]
[1777072888146,47.2,77364.49,35.0,0.97207,2e-05,3.98928]
[1777072893182,47.2,77364.26,35.0,0.97208,2e-05,3.98682]
[1777072901237,47.2,77365.25,35.0,0.97211,2e-05,3.9838]
[1777072902245,47.2,77366.37,35.0,0.97213,2e-05,3.98089]
[1777072907280,47.2,77366.32,35.0,0.97213,2e-05,3.98075]
[1777072912316,47.2,77366.5,35.0,0.97214,2e-05,3.98004]
[1777072914330,47.2,77368.16,35.0,0.97218,2e-05,3.97572]
[1777072919364,47.2,77368.18,35.0,0.97218,2e-05,3.97546]
[1777072925407,47.2,77368.81,35.0,0.9722,2e-05,3.97362]
[1777072932456,47.2,77368.71,35.0,0.9722,2e-05,3.97361]
[1777072934469,47.2,77372.99,35.0,0.97229,2e-05,3.96268]
[1777072935477,47.2,77375.73,35.0,0.97235,2e-05,3.95572]
[1777072936484,47.2,77372.65,35.0,0.97228,2e-05,3.96351]
[1777072943533,47.2,77371.67,35.0,0.97226,2e-05,3.96583]
[1777072948569,47.19,77370.85,35.0,0.97225,2e-05,3.96776]
[1777072953604,47.19,77371.76,35.0,0.97228,2e-05,3.96262]
[1777072958638,47.19,77371.77,35.0,0.97229,2e-05,3.96245]
[1777072963736,47.19,77371.64,35.0,0.97228,2e-05,3.96264]
[1777072968709,47.19,77375.09,35.0,0.97236,2e-05,3.95375]
[1777072973744,47.19,77374.87,35.0,0.97236,2e-05,3.95421]
[1777072978779,47.19,77374.91,35.0,0.97236,2e-05,3.95401]
[1777072983815,47.19,77375.27,35.0,0.97237,2e-05,3.953]
[1777072991870,47.19,77375.24,35.0,0.97237,2e-05,3.95291]
[1777072996905,47.19,77375.63,35.0,0.97238,2e-05,3.95182]
[1777073001940,47.19,77375.74,35.0,0.97238,2e-05,3.95144]
[1777073004961,47.19,77374.69,35.0,0.97236,2e-05,3.95403]
[1777073014033,47.19,77375.09,35.0,0.97239,2e-05,3.95013]
[1777073020075,47.19,77377.15,35.0,0.97243,2e-05,3.9448]
[1777073022089,47.19,77378.15,35.0,0.97245,2e-05,3.94225]
[1777073023110,47.19,77381.89,35.0,0.97253,2e-05,3.9328]
[1777073024109,47.19,77391.7,35.0,0.97274,2e-05,3.90812]
[1777073025116,47.19,77389.69,35.0,0.9727,2e-05,3.91318]
[1777073026123,47.19,77389.61,35.0,0.9727,2e-05,3.91343]
[1777073029144,47.19,77390.97,35.0,0.97273,2e-05,3.91017]
[1777073030151,47.19,77392.43,35.0,0.97276,2e-05,3.90651]
[1777073031158,47.19,77393.44,35.0,0.97278,2e-05,3.90406]
[1777073032165,47.19,77392.14,35.0,0.97275,2e-05,3.90737]
[1777073034179,47.19,77391.02,35.0,0.97273,2e-05,3.91026]
[1777073036193,47.19,77392.12,35.0,0.97275,2e-05,3.90757]
[1777073038208,47.19,77394.07,35.0,0.9728,2e-05,3.90216]
[1777073039215,47.19,77395.21,35.0,0.97282,2e-05,3.89935]
[1777073041229,47.19,77394.13,35.0,0.9728,2e-05,3.90215]
[1777073042236,47.19,77395.48,35.0,0.97282,2e-05,3.89881]
[1777073053313,47.19,77395.57,35.0,0.97283,2e-05,3.89848]
[1777073058348,47.19,77395.53,35.0,0.97284,2e-05,3.89728]
[1777073062375,47.18,77394.4,35.0,0.97282,2e-05,3.89906]
[1777073065168,47.18,77394.33,35.0,0.97282,2e-05,3.89897]
[1777073066164,47.18,77394.44,35.0,0.97283,2e-05,3.89817]
[1777073069028,47.18,77395.25,35.0,0.97285,2e-05,3.89561]
[1777073074461,47.18,77394.95,35.0,0.97286,2e-05,3.89398]
[1777073080503,47.18,77395.53,35.0,0.97287,2e-05,3.89279]
[1777073085897,47.18,77395.53,35.0,0.97287,2e-05,3.89279]
[1777073088559,47.18,77394.61,35.0,0.97285,2e-05,3.89542]
[1777073093594,47.18,77395.2,35.0,0.97286,2e-05,3.8941]
[1777073098629,47.18,77394.41,35.0,0.97284,2e-05,3.89594]
[1777073099803,47.18,77394.41,35.0,0.97284,2e-05,3.89594]
[1777073100798,47.18,77395.27,35.0,0.97286,2e-05,3.89352]
[1777073101057,47.18,77394.34,35.0,0.97285,2e-05,3.89558]
[1777073102657,47.18,77395.32,35.0,0.97287,2e-05,3.89259]
[1777073107691,47.17,77395.52,35.0,0.97289,2e-05,3.89078]
[1777073117762,47.16,77395.52,35.0,0.97291,2e-05,3.8882]
[1777073125819,47.16,77395.63,35.0,0.97293,2e-05,3.88588]
[1777073129848,47.16,77396.76,35.0,0.97295,2e-05,3.88264]
[1777073134883,47.16,77394.15,35.0,0.97291,2e-05,3.88676]
[1777073142939,47.15,77394.64,35.0,0.97293,2e-05,3.88467]
[1777073148982,47.15,77394.89,35.0,0.97294,2e-05,3.88372]
[1777073153011,47.15,77393.91,35.0,0.97292,2e-05,3.88606]
[1777073158047,47.15,77393.84,35.0,0.97292,2e-05,3.88646]
[1777073163083,47.15,77394.69,35.0,0.97293,2e-05,3.88455]
[1777073168118,47.15,77394.55,35.0,0.97293,2e-05,3.88513]
[1777073172147,47.15,77395.75,35.0,0.97295,2e-05,3.88232]
[1777073175096,47.15,77395.75,35.0,0.97295,2e-05,3.88232]
[1777073175116,47.15,77395.75,35.0,0.97295,2e-05,3.88232]
[1777073175167,47.16,77399.88,35.0,0.97304,2e-05,3.87215]
[1777073176175,47.16,77408.45,35.0,0.97322,2e-05,3.85087]
[1777073177181,47.16,77409.74,35.0,0.97325,2e-05,3.84773]
[1777073178189,47.16,77412.81,35.0,0.97331,2e-05,3.84022]
[1777073183224,47.16,77413.27,35.0,0.97332,2e-05,3.83969]
[1777073186245,47.16,77415.02,35.0,0.97335,2e-05,3.83573]
[1777073187252,47.16,77416.54,35.0,0.97338,2e-05,3.83208]
[1777073191280,47.16,77418.76,35.0,0.97344,2e-05,3.82451]
[1777073196315,47.16,77417.92,35.0,0.97341,2e-05,3.82733]
[1777073202357,47.17,77418.18,35.0,0.97341,2e-05,3.82771]
[1777073207392,47.17,77418.61,35.0,0.97341,2e-05,3.82737]
[1777073212428,47.17,77419.0,35.0,0.97342,2e-05,3.82713]
[1777073217463,47.17,77419.21,35.0,0.97342,2e-05,3.82735]
[1777073224512,47.18,77419.22,35.0,0.97341,2e-05,3.82841]
[1777073229546,47.18,77419.2,35.0,0.9734,2e-05,3.82928]
[1777073234582,47.18,77421.77,35.0,0.97345,2e-05,3.82377]
[1777073235589,47.18,77423.48,35.0,0.97348,2e-05,3.81973]
[1777073240624,47.19,77421.68,35.0,0.97343,2e-05,3.82512]
[1777073245659,47.19,77421.89,35.0,0.97343,2e-05,3.82553]
[1777073250694,47.19,77422.1,35.0,0.97343,2e-05,3.82594]
[1777073255729,47.2,77422.12,35.0,0.97344,2e-05,3.82422]
[1777073256736,47.2,77424.16,35.0,0.97348,2e-05,3.81937]
[1777073260763,47.2,77427.62,35.0,0.97354,2e-05,3.81165]
[1777073261770,47.2,77429.8,35.0,0.97359,2e-05,3.8065]
[1777073263784,47.2,77431.41,35.0,0.97362,2e-05,3.80299]
[1777073269827,47.21,77431.73,35.0,0.97361,2e-05,3.80356]
[1777073274862,47.21,77431.86,35.0,0.97361,2e-05,3.80432]
[1777073284595,47.21,77431.86,35.0,0.97361,2e-05,3.80432]
[1777073284932,47.22,77435.88,35.0,0.97367,2e-05,3.79654]
[1777073285939,47.22,77438.01,35.0,0.97372,2e-05,3.79124]
[1777073290974,47.22,77438.44,35.0,0.97373,2e-05,3.78985]
[1777073295006,47.22,77440.39,35.0,0.97377,2e-05,3.78479]
[1777073297017,47.22,77439.03,35.0,0.97375,2e-05,3.788]
[1777073303058,47.21,77438.96,35.0,0.97375,2e-05,3.78775]
[1777073304671,47.21,77438.93,35.0,0.97375,2e-05,3.78775]
[1777073305663,47.21,77439.07,35.0,0.97375,2e-05,3.78733]
[1777073307027,47.21,77439.0,35.0,0.97375,2e-05,3.78743]
[1777073307066,47.21,77439.0,35.0,0.97375,2e-05,3.78736]
[1777073311115,47.21,77436.62,35.0,0.97372,2e-05,3.79028]
[1777073317157,47.21,77436.41,35.0,0.97372,2e-05,3.79031]
[1777073322192,47.21,77436.64,35.0,0.97373,2e-05,3.78936]
[1777073325213,47.21,77434.5,35.0,0.97369,2e-05,3.79439]
[1777073330251,47.21,77432.92,35.0,0.97366,2e-05,3.79785]
[1777073336293,47.21,77432.34,35.0,0.97365,2e-05,3.79875]
[1777073338929,47.2,77432.85,35.0,0.97366,2e-05,3.79741]
[1777073340887,47.2,77432.85,35.0,0.97366,2e-05,3.79708]
[1777073340891,47.2,77432.85,35.0,0.97366,2e-05,3.79708]
[1777073342683,47.2,77432.85,35.0,0.97366,2e-05,3.79708]
[1777073343342,47.2,77429.31,35.0,0.97359,2e-05,3.80562]
[1777073344349,47.2,77427.67,35.0,0.97356,2e-05,3.80957]
[1777073351399,47.2,77427.48,35.0,0.97356,2e-05,3.80932]
[1777073356434,47.2,77428.53,35.0,0.97359,2e-05,3.80624]
[1777073361469,47.2,77427.97,35.0,0.97358,2e-05,3.80715]
[1777073367511,47.2,77427.89,35.0,0.97358,2e-05,3.80674]
[1777073378588,47.19,77428.17,35.0,0.97361,2e-05,3.80257]
[1777073381842,47.19,77427.73,35.0,0.9736,2e-05,3.80345]
[1777073382616,47.19,77434.32,35.0,0.97374,2e-05,3.78719]
[1777073383623,47.19,77433.29,35.0,0.97372,2e-05,3.78968]
[1777073385901,47.19,77433.77,35.0,0.97373,2e-05,3.78846]
[1777073387651,47.19,77432.6,35.0,0.97371,2e-05,3.7912]
[1777073392686,47.19,77432.08,35.0,0.9737,2e-05,3.79223]
[1777073400741,47.19,77432.03,35.0,0.9737,2e-05,3.79197]
[1777073402756,47.19,77430.94,35.0,0.97368,2e-05,3.79456]
[1777073407791,47.19,77431.51,35.0,0.97369,2e-05,3.79292]
[1777073413832,47.19,77431.52,35.0,0.97369,2e-05,3.79262]
[1777073423903,47.18,77431.52,35.0,0.9737,2e-05,3.79218]
[1777073426923,47.18,77430.51,35.0,0.97368,2e-05,3.79454]
[1777073427931,47.18,77428.95,35.0,0.97365,2e-05,3.79833]
[1777073432966,47.18,77427.95,35.0,0.97364,2e-05,3.7979]
[1777073447066,47.18,77428.69,35.0,0.97367,2e-05,3.7954]
[1777073449084,47.18,77428.69,35.0,0.97367,2e-05,3.7954]
[1777073450098,47.18,77428.69,35.0,0.97367,2e-05,3.7953]
[1777073459054,47.18,77429.07,35.0,0.97368,2e-05,3.79418]
[1777073460023,47.18,77429.2,35.0,0.97368,2e-05,3.79357]
[1777073460358,47.18,77429.2,35.0,0.97368,2e-05,3.79357]
[1777073461168,47.18,77425.05,35.0,0.9736,2e-05,3.80368]
[1777073464027,47.18,77424.87,35.0,0.97359,2e-05,3.80406]
[1777073470231,47.18,77425.69,35.0,0.97361,2e-05,3.80153]
[1777073475265,47.18,77425.43,35.0,0.97361,2e-05,3.80187]
[1777073482314,47.17,77425.44,35.0,0.97361,2e-05,3.80143]
[1777073483322,47.17,77428.31,35.0,0.97367,2e-05,3.79431]
[1777073484328,47.17,77433.72,35.0,0.97379,2e-05,3.78098]
[1777073485335,47.17,77435.46,35.0,0.97382,2e-05,3.7767]
[1777073487351,47.17,77436.78,35.0,0.97385,2e-05,3.77343]
[1777073489365,47.17,77438.2,35.0,0.97388,2e-05,3.76992]
[1777073491378,47.17,77439.22,35.0,0.97392,2e-05,3.7648]
[1777073492386,47.17,77440.83,35.0,0.97395,2e-05,3.76086]
[1777073493393,47.17,77442.72,35.0,0.97399,2e-05,3.75624]
[1777073495407,47.17,77445.86,35.0,0.97406,2e-05,3.7486]
[1777073500442,47.17,77446.54,35.0,0.97407,2e-05,3.74702]
[1777073505477,47.17,77446.55,35.0,0.97407,2e-05,3.74706]
[1777073510512,47.17,77446.7,35.0,0.97407,2e-05,3.74675]
[1777073511519,47.17,77444.08,35.0,0.97402,2e-05,3.75315]
[1777073512527,47.17,77445.9,35.0,0.97406,2e-05,3.74873]
[1777073517562,47.17,77445.29,35.0,0.97404,2e-05,3.75024]
[1777073520583,47.17,77444.44,35.0,0.97402,2e-05,3.75232]
[1777073521589,47.17,77442.9,35.0,0.97399,2e-05,3.75608]
[1777073524611,47.17,77441.86,35.0,0.97397,2e-05,3.7586]
[1777073526625,47.17,77440.85,35.0,0.97395,2e-05,3.76105]
[1777073531660,47.17,77440.82,35.0,0.97395,2e-05,3.76104]
[1777073536695,47.17,77442.31,35.0,0.97398,2e-05,3.75734]
[1777073537702,47.17,77443.5,35.0,0.97401,2e-05,3.75443]
[1777073542738,47.17,77443.47,35.0,0.97401,2e-05,3.7545]
[1777073547773,47.17,77441.96,35.0,0.97398,2e-05,3.75817]
[1777073552808,47.17,77442.58,35.0,0.97401,2e-05,3.75403]
[1777073558850,47.17,77443.08,35.0,0.97402,2e-05,3.75281]
[1777073566905,47.17,77442.92,35.0,0.97401,2e-05,3.75321]
[1777073573955,47.17,77442.86,35.0,0.97401,2e-05,3.75337]
[1777073582528,47.17,77442.86,35.0,0.97401,2e-05,3.75337]
[1777073583549,47.17,77442.86,35.0,0.97401,2e-05,3.75337]
[1777073584032,47.17,77442.86,35.0,0.97401,2e-05,3.75337]
[1777073586044,47.17,77443.13,35.0,0.97402,2e-05,3.75272]
[1777073591079,47.17,77443.68,35.0,0.97403,2e-05,3.75139]
[1777073596113,47.17,77443.71,35.0,0.97403,2e-05,3.75134]
[1777073602155,47.17,77443.61,35.0,0.97403,2e-05,3.7516]
[1777073604169,47.17,77446.78,35.0,0.97409,2e-05,3.74389]
[1777073605176,47.17,77451.31,35.0,0.97418,2e-05,3.73289]
[1777073613624,47.17,77451.9,35.0,0.97419,2e-05,3.73156]
[1777073619278,47.18,77451.9,35.0,0.97421,2e-05,3.72937]
[1777073624313,47.18,77451.79,35.0,0.9742,2e-05,3.72984]
[1777073626326,47.18,77449.56,35.0,0.97416,2e-05,3.73534]
[1777073629348,47.18,77448.44,35.0,0.97413,2e-05,3.73817]
[1777073643447,47.18,77448.17,35.0,0.97412,2e-05,3.7393]
[1777073648481,47.18,77448.42,35.0,0.97413,2e-05,3.73887]
[1777073653516,47.18,77448.51,35.0,0.97413,2e-05,3.73884]
[1777073662580,47.18,77448.29,35.0,0.97412,2e-05,3.73971]
[1777073663879,47.18,77448.29,35.0,0.97412,2e-05,3.73971]
[1777073664521,47.18,77448.29,35.0,0.97412,2e-05,3.73971]
[1777073664850,47.18,77448.29,35.0,0.97412,2e-05,3.73971]
[1777073664928,47.18,77450.42,35.0,0.97416,2e-05,3.73461]
[1777073665604,47.18,77457.26,35.0,0.9743,2e-05,3.71806]
[1777073666611,47.18,77461.17,35.0,0.97438,2e-05,3.70868]
[1777073668586,47.18,77460.9,35.0,0.97438,2e-05,3.70942]
[1777073673660,47.18,77461.2,35.0,0.97439,2e-05,3.70667]
[1777073678694,47.19,77461.27,35.0,0.97439,2e-05,3.707]
[1777073683730,47.19,77460.83,35.0,0.97438,2e-05,3.70857]
[1777073687758,47.19,77462.87,35.0,0.97442,2e-05,3.70404]
[1777073690779,47.19,77461.36,35.0,0.97438,2e-05,3.70799]
[1777073691785,47.19,77462.73,35.0,0.97441,2e-05,3.70478]
[1777073694806,47.19,77463.86,35.0,0.97443,2e-05,3.70235]
[1777073700848,47.19,77464.12,35.0,0.97443,2e-05,3.70244]
[1777073701856,47.19,77462.92,35.0,0.97441,2e-05,3.70534]
[1777073703870,47.19,77461.12,35.0,0.97437,2e-05,3.70998]
[1777073708905,47.2,77461.23,35.0,0.97437,2e-05,3.71016]
[1777073710352,47.2,77460.83,35.0,0.97436,2e-05,3.71121]
[1777073710942,47.2,77460.83,35.0,0.97436,2e-05,3.71121]
[1777073711043,47.2,77451.79,35.0,0.97417,2e-05,3.7332]
[1777073711411,47.2,77451.79,35.0,0.97417,2e-05,3.7332]
[1777073711783,47.2,77451.79,35.0,0.97417,2e-05,3.7332]
[1777073711926,47.2,77444.92,35.0,0.97403,2e-05,3.74995]
[1777073714771,47.2,77444.58,35.0,0.97402,2e-05,3.7508]
[1777073719981,47.2,77443.77,35.0,0.97401,2e-05,3.75289]
[1777073726024,47.2,77442.89,35.0,0.97399,2e-05,3.75512]
[1777073731058,47.2,77442.88,35.0,0.974,2e-05,3.75261]
[1777073733073,47.2,77441.46,35.0,0.97397,2e-05,3.7561]
[1777073738108,47.2,77442.62,35.0,0.974,2e-05,3.75335]
[1777073743143,47.2,77443.18,35.0,0.97401,2e-05,3.75209]
[1777073748178,47.2,77442.92,35.0,0.974,2e-05,3.75283]
[1777073753215,47.2,77442.72,35.0,0.974,2e-05,3.75343]
[1777073757243,47.2,77445.39,35.0,0.97405,2e-05,3.74701]
[1777073761271,47.2,77448.71,35.0,0.97412,2e-05,3.73906]
[1777073762278,47.2,77451.39,35.0,0.97417,2e-05,3.7326]
[1777073770334,47.2,77451.74,35.0,0.97418,2e-05,3.73218]
[1777073771341,47.2,77453.14,35.0,0.9742,2e-05,3.72884]
[1777073772348,47.2,77454.28,35.0,0.97423,2e-05,3.72614]
[1777073777383,47.2,77453.68,35.0,0.97421,2e-05,3.72793]
[1777073782417,47.2,77454.48,35.0,0.97423,2e-05,3.72633]
[1777073787452,47.21,77454.93,35.0,0.97423,2e-05,3.7256]
[1777073793495,47.21,77455.27,35.0,0.97425,2e-05,3.72261]
[1777073798529,47.21,77455.72,35.0,0.97426,2e-05,3.72191]
[1777073799536,47.21,77457.19,35.0,0.97429,2e-05,3.71843]
[1777073804572,47.21,77457.28,35.0,0.97429,2e-05,3.71863]
[1777073809607,47.21,77457.71,35.0,0.97429,2e-05,3.71801]
[1777073814641,47.21,77457.9,35.0,0.97429,2e-05,3.71796]
[1777073819678,47.21,77456.95,35.0,0.97427,2e-05,3.72068]
[1777073825721,47.22,77457.47,35.0,0.97428,2e-05,3.71989]
[1777073831762,47.22,77457.33,35.0,0.97427,2e-05,3.72069]
[1777073835791,47.22,77455.86,35.0,0.97424,2e-05,3.72454]
[1777073837809,47.22,77445.83,35.0,0.97403,2e-05,3.74904]
[1777073838817,47.22,77446.54,35.0,0.97404,2e-05,3.74734]
[1777073839824,47.22,77445.41,35.0,0.97402,2e-05,3.75012]
[1777073845866,47.22,77445.7,35.0,0.97403,2e-05,3.74954]
[1777073852915,47.22,77446.06,35.0,0.97405,2e-05,3.74619]
[1777073857950,47.22,77445.8,35.0,0.97404,2e-05,3.74693]
[1777073861315,47.22,77446.0,35.0,0.97405,2e-05,3.74646]
[1777073862382,47.22,77446.0,35.0,0.97405,2e-05,3.74652]
[1777073869027,47.22,77445.77,35.0,0.97404,2e-05,3.74721]
[1777073875069,47.22,77446.18,35.0,0.97405,2e-05,3.7463]
[1777073877083,47.22,77448.12,35.0,0.97409,2e-05,3.7416]
[1777073878089,47.22,77449.17,35.0,0.97411,2e-05,3.73907]
[1777073881112,47.22,77452.77,35.0,0.97418,2e-05,3.73041]
[1777073882118,47.22,77455.95,35.0,0.97425,2e-05,3.72274]
[1777073886147,47.22,77458.1,35.0,0.97429,2e-05,3.71774]
[1777073891182,47.22,77458.3,35.0,0.97429,2e-05,3.71755]
[1777073896218,47.23,77458.26,35.0,0.97429,2e-05,3.71792]
[1777073901253,47.23,77458.42,35.0,0.97429,2e-05,3.71779]
[1777073903267,47.23,77459.83,35.0,0.97432,2e-05,3.71448]
[1777073905281,47.23,77460.79,35.0,0.97434,2e-05,3.71184]
[1777073910315,47.22,77460.79,35.0,0.97434,2e-05,3.71128]
[1777073912330,47.22,77462.79,35.0,0.9744,2e-05,3.70355]
[1777073918372,47.22,77462.96,35.0,0.97441,2e-05,3.7023]
[1777073922400,47.22,77464.54,35.0,0.97445,2e-05,3.69795]
[1777073925421,47.22,77465.5,35.0,0.97447,2e-05,3.69525]
[1777073927434,47.22,77464.44,35.0,0.97445,2e-05,3.69756]
[1777073928442,47.21,77465.69,35.0,0.97448,2e-05,3.69442]
[1777073933477,47.21,77466.52,35.0,0.9745,2e-05,3.69184]
[1777073938512,47.21,77465.05,35.0,0.97448,2e-05,3.69482]
[1777073941533,47.21,77466.1,35.0,0.9745,2e-05,3.69194]
[1777073947574,47.21,77465.73,35.0,0.9745,2e-05,3.69216]
[1777073950596,47.21,77464.56,35.0,0.97448,2e-05,3.69465]
[1777073952610,47.21,77463.41,35.0,0.97446,2e-05,3.69719]
[1777073957645,47.2,77464.09,35.0,0.97447,2e-05,3.695]
[1777073960665,47.2,77465.9,35.0,0.97451,2e-05,3.69033]
[1777073967714,47.2,77465.8,35.0,0.97452,2e-05,3.68991]
[1777073968722,47.2,77477.11,35.0,0.97475,2e-05,3.66266]
[1777073969729,47.2,77477.41,35.0,0.97475,2e-05,3.6619]
[1777073974764,47.2,77477.85,35.0,0.97478,2e-05,3.65806]
[1777073979799,47.2,77478.11,35.0,0.97479,2e-05,3.65726]
[1777073986848,47.2,77478.8,35.0,0.9748,2e-05,3.65543]
[1777073987855,47.2,77480.01,35.0,0.97483,2e-05,3.65252]
[1777073992890,47.2,77479.95,35.0,0.97483,2e-05,3.65259]
[1777073995935,47.2,77479.0,35.0,0.97481,2e-05,3.65482]
[1777073996922,47.2,77443.1,35.0,0.97408,2e-05,3.74164]
[1777073997928,47.2,77443.22,35.0,0.97408,2e-05,3.74139]
[1777074002964,47.2,77443.01,35.0,0.97407,2e-05,3.74216]
[1777074004978,47.2,77444.72,35.0,0.97411,2e-05,3.7381]
[1777074008001,47.2,77446.02,35.0,0.97413,2e-05,3.73514]
[1777074013035,47.2,77446.46,35.0,0.97414,2e-05,3.73442]
[1777074016057,47.2,77447.68,35.0,0.97416,2e-05,3.73167]
[1777074018071,47.2,77449.71,35.0,0.9742,2e-05,3.7269]
[1777074022100,47.2,77451.8,35.0,0.97424,2e-05,3.72217]
[1777074027135,47.21,77452.17,35.0,0.97424,2e-05,3.72174]
[1777074032171,47.21,77452.3,35.0,0.97426,2e-05,3.71929]
[1777074036202,47.21,77453.95,35.0,0.97429,2e-05,3.71568]
[1777074042243,47.21,77453.93,35.0,0.97428,2e-05,3.71641]
[1777074047279,47.21,77453.44,35.0,0.97427,2e-05,3.71807]
[1777074052314,47.21,77453.82,35.0,0.97427,2e-05,3.71761]
[1777074057349,47.22,77453.6,35.0,0.97427,2e-05,3.71858]
[1777074058688,47.22,77453.72,35.0,0.97427,2e-05,3.71838]
[1777074059703,47.22,77453.72,35.0,0.97427,2e-05,3.71838]
[1777074060742,47.22,77453.8,35.0,0.97427,2e-05,3.71836]
[1777074061377,47.22,77455.75,35.0,0.97431,2e-05,3.71373]
[1777074062385,47.22,77463.44,35.0,0.97446,2e-05,3.69525]
[1777074063392,47.22,77465.59,35.0,0.97451,2e-05,3.6902]
[1777074068426,47.22,77464.86,35.0,0.97449,2e-05,3.69263]
[1777074075475,47.22,77464.99,35.0,0.97448,2e-05,3.69323]
[1777074078496,47.22,77462.5,35.0,0.97443,2e-05,3.69961]
[1777074080511,47.22,77460.92,35.0,0.97439,2e-05,3.70365]
[1777074081518,47.23,77458.84,35.0,0.97435,2e-05,3.70879]
[1777074085545,47.23,77454.45,35.0,0.97426,2e-05,3.7198]
[1777074091588,47.23,77454.84,35.0,0.97428,2e-05,3.71674]
[1777074096624,47.23,77454.84,35.0,0.97427,2e-05,3.71714]
[1777074101659,47.23,77454.98,35.0,0.97427,2e-05,3.71718]
[1777074106748,47.23,77454.8,35.0,0.97427,2e-05,3.71791]
[1777074107757,47.23,77454.8,35.0,0.97427,2e-05,3.71799]
[1777074113743,47.23,77454.67,35.0,0.97426,2e-05,3.7188]
[1777074118777,47.23,77454.77,35.0,0.97426,2e-05,3.7189]
[1777074128849,47.24,77454.74,35.0,0.97425,2e-05,3.71965]
[1777074133883,47.24,77454.62,35.0,0.97425,2e-05,3.72027]
[1777074138919,47.24,77455.03,35.0,0.97425,2e-05,3.71959]
[1777074143954,47.24,77454.94,35.0,0.97425,2e-05,3.72013]
[1777074148990,47.24,77453.91,35.0,0.97423,2e-05,3.72293]
[1777074155033,47.24,77459.57,35.0,0.97436,2e-05,3.70698]
[1777074156040,47.24,77462.82,35.0,0.97442,2e-05,3.69922]
[1777074161074,47.24,77463.0,35.0,0.97442,2e-05,3.69929]
[1777074166109,47.25,77462.84,35.0,0.97441,2e-05,3.70018]
[1777074170138,47.25,77464.04,35.0,0.97443,2e-05,3.6977]
[1777074172151,47.25,77465.99,35.0,0.97447,2e-05,3.69321]
[1777074177187,47.25,77466.13,35.0,0.97447,2e-05,3.69344]
[1777074182222,47.25,77466.37,35.0,0.97447,2e-05,3.69342]
[1777074187257,47.25,77465.92,35.0,0.97446,2e-05,3.69507]
[1777074189271,47.26,77464.36,35.0,0.97442,2e-05,3.69905]
[1777074190278,47.26,77460.88,35.0,0.97435,2e-05,3.70755]
[1777074191285,47.26,77459.4,35.0,0.97432,2e-05,3.71123]
[1777074196320,47.26,77460.03,35.0,0.97433,2e-05,3.71013]
[1777074200544,47.26,77459.96,35.0,0.97433,2e-05,3.71038]
[1777074201571,47.26,77459.96,35.0,0.97433,2e-05,3.71038]
[1777074207582,47.26,77459.96,35.0,0.97432,2e-05,3.7108]
[1777074208020,47.26,77459.96,35.0,0.97432,2e-05,3.71122]
[1777074208587,47.26,77459.96,35.0,0.97432,2e-05,3.71122]
[1777074208121,47.26,77459.96,35.0,0.97432,2e-05,3.7113]
[1777074209287,47.26,77459.96,35.0,0.97432,2e-05,3.71139]
[1777074210021,47.26,77459.96,35.0,0.97432,2e-05,3.71139]
[1777074216460,47.26,77460.21,35.0,0.97434,2e-05,3.70893]
[1777074221495,47.27,77459.82,35.0,0.97432,2e-05,3.71032]
[1777074229550,47.27,77459.82,35.0,0.97432,2e-05,3.71102]
[1777074232366,47.27,77459.78,35.0,0.97432,2e-05,3.7112]
[1777074233357,47.27,77459.78,35.0,0.97432,2e-05,3.71128]
[1777074235595,47.27,77458.62,35.0,0.97429,2e-05,3.71442]
[1777074240631,47.27,77459.35,35.0,0.9743,2e-05,3.71305]
[1777074245745,47.27,77459.09,35.0,0.97429,2e-05,3.71401]
[1777074246740,47.27,77459.25,35.0,0.9743,2e-05,3.7137]
[1777074252715,47.27,77459.15,35.0,0.97429,2e-05,3.71453]
[1777074257750,47.28,77459.2,35.0,0.97429,2e-05,3.71484]
[1777074258837,47.28,77459.2,35.0,0.97429,2e-05,3.71484]
[1777074259841,47.28,77459.22,35.0,0.97429,2e-05,3.71487]
[1777074266812,47.28,77459.19,35.0,0.97428,2e-05,3.71565]
[1777074270024,47.28,77459.21,35.0,0.97428,2e-05,3.71569]
[1777074272089,47.28,77459.19,35.0,0.97428,2e-05,3.71592]
[1777074272306,47.28,77459.19,35.0,0.97428,2e-05,3.71592]
[1777074272337,47.28,77459.21,35.0,0.97429,2e-05,3.71345]
[1777074273093,47.28,77459.21,35.0,0.97429,2e-05,3.71345]
[1777074273196,47.28,77460.83,35.0,0.97433,2e-05,3.70963]
[1777074278897,47.28,77460.8,35.0,0.97432,2e-05,3.7103]
[1777074290637,47.28,77460.81,35.0,0.97432,2e-05,3.71047]
[1777074290860,47.28,77460.81,35.0,0.97432,2e-05,3.71047]
[1777074290982,47.29,77460.8,35.0,0.97431,2e-05,3.71148]
[1777074292168,47.29,77460.8,35.0,0.97431,2e-05,3.71148]
[1777074292245,47.29,77460.8,35.0,0.97431,2e-05,3.71158]
[1777074301402,47.29,77460.8,35.0,0.97431,2e-05,3.71158]
[1777074301504,47.29,77458.41,35.0,0.97425,2e-05,3.71823]
[1777074302059,47.29,77454.64,35.0,0.97418,2e-05,3.72745]
[1777074303066,47.29,77453.35,35.0,0.97415,2e-05,3.73064]
[1777074304073,47.29,77452.06,35.0,0.97412,2e-05,3.73384]
[1777074309108,47.29,77452.53,35.0,0.97413,2e-05,3.73299]
[1777074316157,47.29,77452.66,35.0,0.97413,2e-05,3.73306]
[1777074321192,47.29,77452.98,35.0,0.97413,2e-05,3.73255]
[1777074324309,47.29,77452.74,35.0,0.97413,2e-05,3.73318]
[1777074326508,47.29,77452.74,35.0,0.97413,2e-05,3.73338]
[1777074332297,47.3,77452.1,35.0,0.97413,2e-05,3.73259]
[1777074338339,47.3,77451.88,35.0,0.97412,2e-05,3.7334]
[1777074345388,47.3,77452.07,35.0,0.97412,2e-05,3.73326]
[1777074350424,47.3,77451.97,35.0,0.97412,2e-05,3.73372]
[1777074356465,47.3,77452.15,35.0,0.97412,2e-05,3.73353]
[1777074361502,47.3,77452.13,35.0,0.97412,2e-05,3.73379]
[1777074366537,47.3,77451.43,35.0,0.9741,2e-05,3.7357]
[1777074371572,47.3,77452.1,35.0,0.97411,2e-05,3.73427]
[1777074376609,47.3,77451.6,35.0,0.9741,2e-05,3.73572]
[1777074382651,47.3,77451.65,35.0,0.9741,2e-05,3.73582]
[1777074387688,47.3,77453.27,35.0,0.97413,2e-05,3.73208]
[1777074394738,47.3,77453.74,35.0,0.97416,2e-05,3.72864]
[1777074398767,47.3,77456.15,35.0,0.9742,2e-05,3.723]
[1777074404809,47.31,77456.68,35.0,0.97421,2e-05,3.72207]
[1777074418906,47.31,77456.68,35.0,0.9742,2e-05,3.72294]
[1777074426962,47.31,77457.34,35.0,0.97421,2e-05,3.72187]
[1777074427990,47.31,77457.34,35.0,0.97421,2e-05,3.72187]
[1777074435019,47.31,77457.25,35.0,0.97421,2e-05,3.7226]
[1777074441060,47.31,77458.15,35.0,0.97422,2e-05,3.72082]
[1777074450124,47.32,77459.52,35.0,0.97425,2e-05,3.71814]
[1777074458021,47.32,77460.47,35.0,0.97428,2e-05,3.71331]
[1777074460193,47.32,77456.43,35.0,0.97419,2e-05,3.72378]
[1777074467243,47.32,77456.18,35.0,0.97418,2e-05,3.72479]
[1777074473285,47.32,77456.67,35.0,0.97419,2e-05,3.72395]
[1777074476305,47.32,77452.69,35.0,0.97411,2e-05,3.73376]
[1777074477313,47.32,77451.19,35.0,0.97408,2e-05,3.73744]
[1777074482349,47.32,77451.17,35.0,0.97408,2e-05,3.73764]
[1777074488394,47.32,77450.42,35.0,0.97406,2e-05,3.73962]
[1777074493426,47.32,77450.34,35.0,0.97406,2e-05,3.73993]
[1777074498461,47.32,77450.53,35.0,0.97406,2e-05,3.73958]
[1777074503496,47.32,77450.44,35.0,0.97406,2e-05,3.7399]
[1777074509538,47.32,77450.16,35.0,0.97405,2e-05,3.7407]
[1777074514573,47.32,77445.62,35.0,0.97397,2e-05,3.74922]
[1777074515581,47.33,77444.55,35.0,0.97395,2e-05,3.75185]
[1777074520616,47.32,77444.58,35.0,0.97395,2e-05,3.75177]
[1777074522631,47.32,77442.13,35.0,0.9739,2e-05,3.75774]
[1777074523638,47.32,77441.02,35.0,0.97388,2e-05,3.76045]
[1777074524644,47.32,77442.28,35.0,0.9739,2e-05,3.75737]
[1777074529679,47.32,77442.02,35.0,0.9739,2e-05,3.75797]
[1777074530021,47.32,77442.02,35.0,0.9739,2e-05,3.75797]
[1777074535722,47.32,77441.56,35.0,0.97389,2e-05,3.75906]
[1777074540757,47.32,77441.17,35.0,0.97388,2e-05,3.75999]
[1777074548813,47.32,77441.3,35.0,0.97388,2e-05,3.75966]
[1777074553848,47.32,77441.65,35.0,0.97389,2e-05,3.75882]
[1777074558883,47.32,77443.41,35.0,0.97393,2e-05,3.75455]
[1777074568953,47.33,77443.6,35.0,0.97393,2e-05,3.75422]
[1777074573988,47.33,77445.64,35.0,0.97399,2e-05,3.7467]
[1777074579023,47.33,77446.06,35.0,0.974,2e-05,3.74581]
[1777074585065,47.33,77445.92,35.0,0.97399,2e-05,3.74628]
[1777074590100,47.33,77446.03,35.0,0.97399,2e-05,3.74611]
[1777074595135,47.33,77445.96,35.0,0.97399,2e-05,3.74637]
[1777074602183,47.33,77445.28,35.0,0.97398,2e-05,3.74813]
[1777074608226,47.33,77445.36,35.0,0.97398,2e-05,3.74801]
[1777074614268,47.33,77445.82,35.0,0.97399,2e-05,3.74697]
[1777074615608,47.33,77445.82,35.0,0.97399,2e-05,3.74697]
[1777074616748,47.33,77445.82,35.0,0.97399,2e-05,3.747]
[1777074624144,47.33,77445.83,35.0,0.97399,2e-05,3.74702]
[1777074625215,47.33,77445.95,35.0,0.97399,2e-05,3.74678]
[1777074633401,47.33,77445.89,35.0,0.974,2e-05,3.74442]
[1777074634408,47.33,77451.51,35.0,0.97412,2e-05,3.73079]
[1777074635415,47.33,77453.83,35.0,0.97417,2e-05,3.7252]
[1777074636422,47.33,77454.96,35.0,0.97419,2e-05,3.72251]
[1777074641457,47.33,77455.51,35.0,0.9742,2e-05,3.72144]
[1777074647499,47.33,77455.82,35.0,0.9742,2e-05,3.72101]
[1777074653541,47.33,77455.48,35.0,0.97419,2e-05,3.72214]
[1777074661599,47.33,77455.41,35.0,0.97419,2e-05,3.72272]
[1777074667641,47.33,77455.33,35.0,0.97418,2e-05,3.72322]
[1777074672676,47.34,77455.44,35.0,0.97418,2e-05,3.72322]
[1777074677720,47.34,77455.57,35.0,0.97418,2e-05,3.72312]
[1777074678021,47.34,77455.57,35.0,0.97418,2e-05,3.72312]
[1777074678067,47.34,77455.57,35.0,0.97418,2e-05,3.72318]
[1777074678715,47.34,77455.57,35.0,0.97418,2e-05,3.72318]
[1777074678768,47.34,77455.57,35.0,0.97418,2e-05,3.72318]
[1777074678791,47.34,77455.57,35.0,0.97418,2e-05,3.72323]
[1777074679321,47.34,77455.57,35.0,0.97418,2e-05,3.72323]
[1777074679738,47.34,77452.67,35.0,0.97412,2e-05,3.73031]
[1777074680746,47.34,77450.73,35.0,0.97408,2e-05,3.73506]
[1777074685780,47.34,77449.97,35.0,0.97407,2e-05,3.73705]
[1777074690815,47.34,77449.64,35.0,0.97406,2e-05,3.73799]
[1777074696858,47.34,77450.55,35.0,0.97409,2e-05,3.73334]
[1777074701893,47.34,77451.14,35.0,0.9741,2e-05,3.73207]
[1777074704961,47.34,77452.61,35.0,0.97413,2e-05,3.72861]
[1777074711630,47.34,77452.36,35.0,0.97413,2e-05,3.72936]
[1777074712026,47.34,77452.36,35.0,0.97413,2e-05,3.72936]
[1777074712122,47.34,77452.36,35.0,0.97413,2e-05,3.7295]
[1777074712634,47.34,77452.36,35.0,0.97413,2e-05,3.7295]
[1777074714025,47.34,77452.55,35.0,0.97413,2e-05,3.7291]
[1777074716025,47.34,77452.33,35.0,0.97412,2e-05,3.72967]
[1777074722081,47.34,77452.51,35.0,0.97413,2e-05,3.72944]
[1777074727116,47.34,77452.09,35.0,0.97412,2e-05,3.73059]
[1777074735172,47.34,77452.04,35.0,0.97411,2e-05,3.7309]
[1777074740207,47.34,77451.44,35.0,0.9741,2e-05,3.73246]
[1777074742221,47.34,77454.92,35.0,0.97417,2e-05,3.72406]
[1777074743228,47.34,77456.3,35.0,0.9742,2e-05,3.72076]
[1777074745242,47.34,77454.3,35.0,0.97416,2e-05,3.72567]
[1777074746249,47.34,77452.69,35.0,0.97412,2e-05,3.7296]
[1777074751284,47.34,77453.46,35.0,0.97416,2e-05,3.72524]
[1777074753513,47.34,77453.42,35.0,0.97416,2e-05,3.72536]
[1777074754025,47.34,77453.42,35.0,0.97416,2e-05,3.72536]
[1777074754126,47.34,77453.42,35.0,0.97415,2e-05,3.72541]
[1777074754526,47.34,77453.42,35.0,0.97415,2e-05,3.72541]
[1777074758034,47.34,77453.42,35.0,0.97415,2e-05,3.72541]
[1777074758136,47.34,77453.97,35.0,0.97417,2e-05,3.72418]
[1777074764375,47.34,77453.78,35.0,0.97416,2e-05,3.72479]
[1777074767854,47.34,77453.74,35.0,0.97416,2e-05,3.72494]
[1777074769059,47.35,77453.74,35.0,0.97416,2e-05,3.72499]
[1777074774446,47.35,77454.31,35.0,0.97417,2e-05,3.72375]
[1777074780488,47.35,77454.19,35.0,0.97417,2e-05,3.72418]
[1777074786530,47.35,77454.08,35.0,0.97416,2e-05,3.72457]
[1777074792573,47.35,77454.05,35.0,0.97416,2e-05,3.72476]
[1777074796600,47.35,77456.45,35.0,0.97421,2e-05,3.71903]
[1777074800628,47.35,77458.02,35.0,0.97424,2e-05,3.71536]
[1777074802642,47.35,77459.14,35.0,0.97426,2e-05,3.71272]
[1777074807677,47.35,77459.8,35.0,0.97427,2e-05,3.71133]
[1777074812712,47.35,77460.13,35.0,0.9743,2e-05,3.70812]
[1777074817746,47.35,77459.71,35.0,0.97429,2e-05,3.70934]
[1777074822781,47.35,77459.66,35.0,0.97428,2e-05,3.70966]
[1777074828824,47.35,77460.01,35.0,0.97429,2e-05,3.70904]
[1777074833859,47.35,77459.72,35.0,0.97428,2e-05,3.70994]
[1777074840908,47.35,77458.74,35.0,0.97426,2e-05,3.71257]
[1777074846950,47.35,77461.75,35.0,0.97432,2e-05,3.70551]
[1777074847956,47.35,77462.86,35.0,0.97434,2e-05,3.70287]
[1777074854000,47.35,77462.98,35.0,0.97434,2e-05,3.70289]
[1777074863064,47.36,77463.25,35.0,0.97434,2e-05,3.70275]
[1777074868098,47.36,77463.38,35.0,0.97434,2e-05,3.70272]
[1777074873134,47.36,77463.32,35.0,0.97436,2e-05,3.70062]
[1777074878169,47.36,77463.31,35.0,0.97435,2e-05,3.70095]
[1777074883277,47.36,77463.35,35.0,0.97435,2e-05,3.70109]
[1777074884025,47.36,77463.55,35.0,0.97435,2e-05,3.70067]
[1777074885218,47.36,77463.66,35.0,0.97435,2e-05,3.70108]
[1777074886288,47.36,77463.66,35.0,0.97435,2e-05,3.70108]
[1777074886520,47.36,77463.56,35.0,0.97435,2e-05,3.70139]
[1777074886385,47.36,77463.56,35.0,0.97435,2e-05,3.70139]
[1777074890023,47.36,77463.56,35.0,0.97435,2e-05,3.70139]
[1777074896317,47.37,77463.13,35.0,0.97434,2e-05,3.70304]
[1777074901353,47.37,77462.94,35.0,0.97433,2e-05,3.7038]
[1777074905382,47.37,77464.75,35.0,0.97436,2e-05,3.69967]
[1777074906586,47.37,77466.3,35.0,0.97439,2e-05,3.696]
[1777074912431,47.37,77466.36,35.0,0.97439,2e-05,3.69627]
[1777074914445,47.37,77465.42,35.0,0.97437,2e-05,3.69866]
[1777074921572,47.37,77465.2,35.0,0.97437,2e-05,3.6993]
[1777074930556,47.37,77465.57,35.0,0.97437,2e-05,3.69915]
[1777074935592,47.37,77465.72,35.0,0.97439,2e-05,3.69644]
[1777074940627,47.37,77465.82,35.0,0.97439,2e-05,3.69646]
[1777074945662,47.37,77465.64,35.0,0.97438,2e-05,3.69713]
[1777074950697,47.38,77465.69,35.0,0.97438,2e-05,3.69724]
[1777074957746,47.38,77466.11,35.0,0.97438,2e-05,3.69721]
[1777074962781,47.38,77466.38,35.0,0.97437,2e-05,3.69788]
[1777074966745,47.39,77466.17,35.0,0.97436,2e-05,3.69919]
[1777074966810,47.39,77462.36,35.0,0.97428,2e-05,3.70874]
[1777074967816,47.39,77456.38,35.0,0.97416,2e-05,3.7232]
[1777074973858,47.39,77455.75,35.0,0.97415,2e-05,3.72447]
[1777074981914,47.39,77455.51,35.0,0.97415,2e-05,3.72489]
[1777074986949,47.39,77455.96,35.0,0.97416,2e-05,3.7238]
[1777074992991,47.39,77456.08,35.0,0.97417,2e-05,3.72091]
[1777074999290,47.39,77456.08,35.0,0.97417,2e-05,3.72094]
[1777075000298,47.39,77456.08,35.0,0.97417,2e-05,3.72097]
[1777075006086,47.39,77456.19,35.0,0.97418,2e-05,3.72076]
[1777075013135,47.39,77456.3,35.0,0.97418,2e-05,3.72056]
[1777075018170,47.39,77456.71,35.0,0.97419,2e-05,3.71962]
[1777075019177,47.39,77458.33,35.0,0.97422,2e-05,3.71572]
[1777075022198,47.39,77457.31,35.0,0.9742,2e-05,3.71824]
[1777075027233,47.39,77456.79,35.0,0.97419,2e-05,3.71957]
[1777075032267,47.39,77456.88,35.0,0.97419,2e-05,3.71943]
[1777075037303,47.39,77457.38,35.0,0.9742,2e-05,3.71829]
[1777075042338,47.39,77458.75,35.0,0.97422,2e-05,3.71506]
[1777075050125,47.39,77458.9,35.0,0.97423,2e-05,3.71477]
[1777075054422,47.39,77457.79,35.0,0.97422,2e-05,3.71501]
[1777075059457,47.39,77458.63,35.0,0.97424,2e-05,3.71308]
[1777075063485,47.39,77456.37,35.0,0.97419,2e-05,3.71862]
[1777075070889,47.39,77456.56,35.0,0.97419,2e-05,3.7182]
[1777075071876,47.39,77456.86,35.0,0.9742,2e-05,3.71753]
[1777075077584,47.39,77456.67,35.0,0.97419,2e-05,3.71811]
[1777075082619,47.39,77457.14,35.0,0.9742,2e-05,3.71708]
[1777075087654,47.39,77457.1,35.0,0.9742,2e-05,3.71728]
[1777075095710,47.39,77457.32,35.0,0.9742,2e-05,3.71695]
[1777075100761,47.39,77457.19,35.0,0.9742,2e-05,3.71739]
[1777075105796,47.39,77457.16,35.0,0.9742,2e-05,3.71759]
[1777075111837,47.39,77456.51,35.0,0.9742,2e-05,3.71671]
[1777075120406,47.39,77457.13,35.0,0.97421,2e-05,3.71533]
[1777075121393,47.39,77457.34,35.0,0.97422,2e-05,3.71494]
[1777075124111,47.39,77457.25,35.0,0.97421,2e-05,3.71522]
[1777075126087,47.39,77457.35,35.0,0.97421,2e-05,3.7151]
[1777075130023,47.4,77457.43,35.0,0.97422,2e-05,3.715]
[1777075136007,47.4,77457.09,35.0,0.97421,2e-05,3.71604]
[1777075141041,47.4,77457.06,35.0,0.9742,2e-05,3.71626]
[1777075143055,47.4,77456.1,35.0,0.97418,2e-05,3.71864]
[1777075144062,47.4,77450.92,35.0,0.97408,2e-05,3.7312]
[1777075145069,47.4,77448.1,35.0,0.97402,2e-05,3.73804]
[1777075148090,47.4,77447.07,35.0,0.974,2e-05,3.74051]
[1777075153125,47.4,77447.63,35.0,0.97401,2e-05,3.73909]
[1777075154132,47.4,77445.87,35.0,0.97398,2e-05,3.74336]
[1777075159166,47.4,77445.21,35.0,0.97396,2e-05,3.74487]
[1777075163195,47.4,77447.37,35.0,0.97401,2e-05,3.73956]
[1777075168234,47.4,77449.06,35.0,0.97404,2e-05,3.73543]
[1777075169241,47.4,77450.47,35.0,0.97407,2e-05,3.73201]
[1777075174276,47.4,77450.28,35.0,0.97408,2e-05,3.72988]
[1777075179312,47.4,77450.35,35.0,0.97409,2e-05,3.72974]
[1777075186361,47.4,77450.16,35.0,0.97408,2e-05,3.73023]
[1777075191396,47.4,77449.84,35.0,0.97407,2e-05,3.73101]
[1777075191743,47.4,77449.84,35.0,0.97407,2e-05,3.73101]
[1777075192403,47.4,77456.62,35.0,0.97421,2e-05,3.71461]
[1777075193410,47.4,77458.71,35.0,0.97426,2e-05,3.70956]
[1777075195424,47.4,77457.3,35.0,0.97423,2e-05,3.71303]
[1777075201466,47.4,77456.3,35.0,0.97421,2e-05,3.71564]
[1777075203481,47.4,77458.64,35.0,0.97425,2e-05,3.71007]
[1777075204488,47.4,77457.31,35.0,0.97422,2e-05,3.71332]
[1777075205495,47.4,77454.53,35.0,0.97417,2e-05,3.72007]
[1777075206031,47.4,77454.53,35.0,0.97417,2e-05,3.72007]
[1777075206501,47.4,77456.15,35.0,0.9742,2e-05,3.71618]
[1777075210530,47.4,77454.31,35.0,0.97416,2e-05,3.72074]
[1777075215565,47.4,77454.05,35.0,0.97416,2e-05,3.72149]
[1777075220600,47.4,77454.89,35.0,0.97417,2e-05,3.71961]
[1777075222104,47.4,77454.53,35.0,0.97416,2e-05,3.72051]
[1777075226024,47.4,77454.16,35.0,0.97416,2e-05,3.72155]
[1777075231678,47.4,77454.85,35.0,0.97418,2e-05,3.71749]
[1777075236712,47.4,77454.9,35.0,0.97418,2e-05,3.71759]
[1777075240740,47.4,77453.48,35.0,0.97415,2e-05,3.72121]
[1777075243761,47.4,77451.17,35.0,0.9741,2e-05,3.72691]
[1777075248796,47.4,77451.65,35.0,0.97411,2e-05,3.72589]
[1777075252250,47.4,77451.64,35.0,0.97411,2e-05,3.72597]
[1777075257858,47.4,77451.8,35.0,0.97411,2e-05,3.72577]
[1777075262894,47.4,77449.83,35.0,0.97407,2e-05,3.73069]
[1777075267928,47.4,77449.86,35.0,0.97407,2e-05,3.73075]
[1777075272964,47.4,77449.97,35.0,0.97407,2e-05,3.73063]
[1777075276338,47.4,77450.34,35.0,0.97408,2e-05,3.7298]
[1777075276437,47.41,77454.84,35.0,0.97417,2e-05,3.71894]
[1777075276992,47.41,77460.54,35.0,0.97429,2e-05,3.70523]
[1777075277999,47.41,77466.24,35.0,0.9744,2e-05,3.69158]
[1777075279006,47.41,77467.58,35.0,0.97443,2e-05,3.68846]
[1777075284042,47.41,77467.04,35.0,0.97442,2e-05,3.69025]
[1777075285048,47.41,77465.15,35.0,0.97438,2e-05,3.69489]
[1777075286056,47.41,77464.22,35.0,0.97436,2e-05,3.69721]
[1777075291091,47.41,77465.0,35.0,0.97439,2e-05,3.69313]
[1777075296125,47.41,77464.74,35.0,0.97438,2e-05,3.69415]
[1777075301161,47.41,77464.88,35.0,0.97438,2e-05,3.69418]
[1777075303243,47.41,77464.58,35.0,0.97437,2e-05,3.69498]
[1777075304547,47.41,77475.8,35.0,0.9746,2e-05,3.66799]
[1777075305325,47.41,77475.8,35.0,0.9746,2e-05,3.66799]
[1777075305412,47.41,77481.51,35.0,0.97471,2e-05,3.65424]
[1777075306370,47.41,77501.54,35.0,0.97511,2e-05,3.60661]
[1777075307210,47.41,77515.62,35.0,0.97539,2e-05,3.57346]
[1777075308218,47.41,77516.5,35.0,0.97541,2e-05,3.57147]
[1777075311239,47.41,77515.48,35.0,0.97539,2e-05,3.57405]
[1777075312246,47.41,77508.86,35.0,0.97526,2e-05,3.58968]
[1777075313253,47.41,77505.06,35.0,0.97518,2e-05,3.59867]
[1777075317282,47.41,77504.03,35.0,0.97516,2e-05,3.60117]
[1777075323324,47.41,77503.07,35.0,0.97514,2e-05,3.60355]
[1777075325338,47.41,77504.1,35.0,0.97516,2e-05,3.60115]
[1777075327352,47.41,77502.5,35.0,0.97513,2e-05,3.60496]
[1777075329366,47.41,77498.72,35.0,0.97505,2e-05,3.61393]
[1777075330373,47.41,77496.53,35.0,0.97501,2e-05,3.61911]
[1777075331380,47.41,77492.23,35.0,0.97492,2e-05,3.6293]
[1777075332386,47.41,77489.69,35.0,0.97487,2e-05,3.6353]
[1777075334402,47.41,77488.26,35.0,0.97485,2e-05,3.63863]
[1777075335411,47.41,77487.15,35.0,0.97482,2e-05,3.64123]
[1777075338430,47.41,77488.34,35.0,0.97485,2e-05,3.63828]
[1777075339437,47.41,77492.07,35.0,0.97492,2e-05,3.62939]
[1777075340444,47.41,77495.1,35.0,0.97498,2e-05,3.62219]
[1777075341451,47.41,77492.72,35.0,0.97494,2e-05,3.62783]
[1777075346487,47.41,77493.32,35.0,0.97495,2e-05,3.62637]
[1777075350515,47.41,77494.36,35.0,0.97497,2e-05,3.62391]
[1777075355550,47.41,77494.55,35.0,0.97499,2e-05,3.62092]
[1777075358572,47.41,77495.62,35.0,0.97501,2e-05,3.61886]
[1777075363607,47.42,77495.65,35.0,0.975,2e-05,3.61994]
[1777075370656,47.42,77496.31,35.0,0.975,2e-05,3.61998]
[1777075375691,47.43,77496.46,35.0,0.97499,2e-05,3.62076]
[1777075380726,47.43,77497.63,35.0,0.97501,2e-05,3.61911]
[1777075381733,47.43,77510.23,35.0,0.97525,2e-05,3.58981]
[1777075382740,47.43,77510.49,35.0,0.97525,2e-05,3.58947]
[1777075387774,47.44,77510.46,35.0,0.97524,2e-05,3.5909]
[1777075388171,47.44,77510.46,35.0,0.97524,2e-05,3.5909]
[1777075389205,47.44,77510.63,35.0,0.97524,2e-05,3.59077]
[1777075389285,47.44,77510.63,35.0,0.97524,2e-05,3.59077]
[1777075394824,47.45,77511.24,35.0,0.97524,2e-05,3.59093]
[1777075395831,47.45,77510.33,35.0,0.97522,2e-05,3.59333]
[1777075398852,47.45,77508.99,35.0,0.97519,2e-05,3.59726]
[1777075400867,47.45,77507.97,35.0,0.97517,2e-05,3.60016]
[1777075401874,47.45,77509.36,35.0,0.97519,2e-05,3.59713]
[1777075407916,47.46,77509.4,35.0,0.97518,2e-05,3.59852]
[1777075408923,47.46,77508.26,35.0,0.97516,2e-05,3.60145]
[1777075413958,47.46,77508.71,35.0,0.97517,2e-05,3.59901]
[1777075416980,47.46,77505.36,35.0,0.9751,2e-05,3.60763]
[1777075422015,47.47,77505.55,35.0,0.97509,2e-05,3.60829]
[1777075424029,47.47,77502.63,35.0,0.97503,2e-05,3.61563]
[1777075426356,47.47,77501.67,35.0,0.97501,2e-05,3.61831]
[1777075429064,47.47,77500.68,35.0,0.97498,2e-05,3.62125]
[1777075434101,47.48,77500.32,35.0,0.97497,2e-05,3.62308]
[1777075439137,47.48,77496.82,35.0,0.97489,2e-05,3.63234]
[1777075443165,47.48,77494.28,35.0,0.97484,2e-05,3.6391]
[1777075444172,47.48,77492.68,35.0,0.9748,2e-05,3.64307]
[1777075446186,47.48,77491.49,35.0,0.97478,2e-05,3.64621]
[1777075447193,47.48,77490.32,35.0,0.97475,2e-05,3.64916]
[1777075452227,47.49,77489.81,35.0,0.97473,2e-05,3.65113]
[1777075453176,47.49,77489.81,35.0,0.97473,2e-05,3.65113]
[1777075453181,47.49,77489.81,35.0,0.97473,2e-05,3.65113]
[1777075454242,47.49,77485.87,35.0,0.97465,2e-05,3.66082]
[1777075456028,47.49,77484.91,35.0,0.97463,2e-05,3.66324]
[1777075456284,47.49,77484.91,35.0,0.97463,2e-05,3.66324]
[1777075459277,47.49,77481.81,35.0,0.97457,2e-05,3.67118]
[1777075461290,47.49,77474.26,35.0,0.97441,2e-05,3.68951]
[1777075462298,47.49,77471.35,35.0,0.97435,2e-05,3.69659]
[1777075467333,47.49,77470.89,35.0,0.97434,2e-05,3.69812]
[1777075472367,47.5,77470.85,35.0,0.97435,2e-05,3.69607]
[1777075477403,47.5,77470.88,35.0,0.97435,2e-05,3.69651]
[1777075482438,47.5,77471.18,35.0,0.97435,2e-05,3.69632]
[1777075486466,47.5,77474.27,35.0,0.97441,2e-05,3.68934]
[1777075487472,47.5,77479.29,35.0,0.97451,2e-05,3.67744]
[1777075488480,47.5,77482.61,35.0,0.97457,2e-05,3.66964]
[1777075489487,47.5,77481.38,35.0,0.97455,2e-05,3.67274]
[1777075493707,47.5,77481.78,35.0,0.97455,2e-05,3.6721]
[1777075493766,47.5,77481.78,35.0,0.97455,2e-05,3.6721]
[1777075494344,47.5,77482.05,35.0,0.97456,2e-05,3.67176]
[1777075494834,47.5,77482.05,35.0,0.97456,2e-05,3.67176]
[1777075494876,47.5,77445.89,35.0,0.97382,2e-05,3.75912]
[1777075495529,47.51,77445.5,35.0,0.97381,2e-05,3.76038]
[1777075497859,47.51,77445.73,35.0,0.97381,2e-05,3.75982]
[1777075507615,47.51,77447.14,35.0,0.97384,2e-05,3.75644]
[1777075509629,47.51,77450.61,35.0,0.97391,2e-05,3.74803]
[1777075510637,47.51,77452.75,35.0,0.97395,2e-05,3.74286]
[1777075515671,47.51,77453.6,35.0,0.97397,2e-05,3.74093]
[1777075520706,47.51,77454.27,35.0,0.97398,2e-05,3.73943]
[1777075525741,47.51,77454.33,35.0,0.97398,2e-05,3.7394]
[1777075532790,47.51,77458.75,35.0,0.97409,2e-05,3.72625]
[1777075533797,47.51,77461.65,35.0,0.97415,2e-05,3.71927]
[1777075539840,47.51,77461.18,35.0,0.97414,2e-05,3.7207]
[1777075544875,47.51,77461.28,35.0,0.97414,2e-05,3.72047]
[1777075547896,47.51,77462.51,35.0,0.97417,2e-05,3.71732]
[1777075552931,47.51,77462.42,35.0,0.97417,2e-05,3.71725]
[1777075558228,47.51,77462.48,35.0,0.97417,2e-05,3.7168]
[1777075564010,47.5,77462.57,35.0,0.97418,2e-05,3.71615]
[1777075567031,47.5,77468.2,35.0,0.97429,2e-05,3.7024]
[1777075568038,47.5,77469.62,35.0,0.97432,2e-05,3.69895]
[1777075574080,47.5,77469.27,35.0,0.97432,2e-05,3.69957]
[1777075579115,47.5,77469.42,35.0,0.97432,2e-05,3.69901]
[1777075584150,47.5,77469.64,35.0,0.97433,2e-05,3.69828]
[1777075588178,47.5,77471.16,35.0,0.97436,2e-05,3.69445]
[1777075593212,47.5,77470.71,35.0,0.97437,2e-05,3.69274]
[1777075596234,47.5,77472.5,35.0,0.97441,2e-05,3.68833]
[1777075597241,47.5,77474.09,35.0,0.97444,2e-05,3.68449]
[1777075602276,47.5,77473.98,35.0,0.97444,2e-05,3.68462]
[1777075608318,47.5,77473.37,35.0,0.97443,2e-05,3.68592]
[1777075609325,47.5,77472.25,35.0,0.9744,2e-05,3.68858]
[1777075611339,47.5,77474.05,35.0,0.97444,2e-05,3.6843]
[1777075616374,47.5,77473.7,35.0,0.97443,2e-05,3.6855]
[1777075621410,47.5,77473.55,35.0,0.97442,2e-05,3.6862]
[1777075628459,47.5,77473.61,35.0,0.97443,2e-05,3.68578]
[1777075633496,47.5,77473.92,35.0,0.97444,2e-05,3.68483]
[1777075640562,47.5,77474.0,35.0,0.97444,2e-05,3.68436]
[1777075642577,47.5,77475.96,35.0,0.97448,2e-05,3.67958]
[1777075647612,47.5,77476.65,35.0,0.9745,2e-05,3.67777]
[1777075648937,47.5,77476.65,35.0,0.9745,2e-05,3.67777]
[1777075649971,47.5,77476.2,35.0,0.97449,2e-05,3.67882]
[1777075652026,47.5,77476.39,35.0,0.97449,2e-05,3.6783]
[1777075652646,47.5,77477.04,35.0,0.97452,2e-05,3.67408]
[1777075658689,47.5,77476.95,35.0,0.97452,2e-05,3.67417]
[1777075659964,47.5,77476.95,35.0,0.97452,2e-05,3.67417]
[1777075660049,47.5,77478.65,35.0,0.97455,2e-05,3.67008]
[1777075660997,47.5,77478.65,35.0,0.97455,2e-05,3.67008]
[1777075671780,47.5,77477.92,35.0,0.97454,2e-05,3.67172]
[1777075676815,47.5,77478.27,35.0,0.97455,2e-05,3.67084]
[1777075681850,47.5,77478.51,35.0,0.97455,2e-05,3.67025]
[1777075686884,47.5,77477.63,35.0,0.97454,2e-05,3.67233]
[1777075692927,47.5,77481.69,35.0,0.97462,2e-05,3.66259]
[1777075697962,47.5,77481.88,35.0,0.97462,2e-05,3.6622]
[1777075702997,47.5,77483.04,35.0,0.97464,2e-05,3.65951]
[1777075708034,47.5,77484.3,35.0,0.97467,2e-05,3.65661]
[1777075713069,47.5,77484.04,35.0,0.97468,2e-05,3.65477]
[1777075718103,47.5,77484.2,35.0,0.97468,2e-05,3.65457]
[1777075726160,47.5,77484.21,35.0,0.97468,2e-05,3.65477]
[1777075731195,47.5,77484.23,35.0,0.97468,2e-05,3.65489]
[1777075736230,47.5,77484.19,35.0,0.97468,2e-05,3.65516]
[1777075737374,47.5,77484.19,35.0,0.97468,2e-05,3.65516]
[1777075738367,47.5,77484.2,35.0,0.97468,2e-05,3.65518]
[1777075744286,47.5,77484.4,35.0,0.97468,2e-05,3.65501]
[1777075749320,47.5,77484.43,35.0,0.97468,2e-05,3.65517]
[1777075757377,47.5,77484.5,35.0,0.97467,2e-05,3.65541]
[1777075764425,47.5,77484.53,35.0,0.97467,2e-05,3.65571]
[1777075773489,47.51,77485.3,35.0,0.9747,2e-05,3.65178]
[1777075786580,47.51,77485.18,35.0,0.97469,2e-05,3.65286]
[1777075793550,47.51,77485.17,35.0,0.97469,2e-05,3.65296]
[1777075794571,47.51,77485.17,35.0,0.97469,2e-05,3.65335]
[1777075795845,47.51,77485.17,35.0,0.97469,2e-05,3.65342]
[1777075797831,47.51,77485.17,35.0,0.97469,2e-05,3.65355]
[1777075798670,47.51,77479.82,35.0,0.97458,2e-05,3.66645]
[1777075799678,47.51,77480.91,35.0,0.9746,2e-05,3.66389]
[1777075801692,47.51,77471.44,35.0,0.97441,2e-05,3.68665]
[1777075802699,47.51,77469.2,35.0,0.97436,2e-05,3.69204]
[1777075803706,47.51,77470.41,35.0,0.97438,2e-05,3.68913]
[1777075810755,47.51,77470.44,35.0,0.97438,2e-05,3.68912]
[1777075816201,47.51,77471.22,35.0,0.9744,2e-05,3.6873]
[1777075830898,47.51,77471.23,35.0,0.9744,2e-05,3.68759]
[1777075838953,47.51,77471.19,35.0,0.97441,2e-05,3.68526]
[1777075847010,47.52,77471.46,35.0,0.97442,2e-05,3.68484]
[1777075854059,47.52,77471.15,35.0,0.97441,2e-05,3.68581]
[1777075859095,47.52,77471.13,35.0,0.97441,2e-05,3.68602]
[1777075864129,47.52,77471.02,35.0,0.9744,2e-05,3.68644]
[1777075869165,47.52,77473.56,35.0,0.97445,2e-05,3.68051]
[1777075874199,47.52,77473.39,35.0,0.97445,2e-05,3.68112]
[1777075879235,47.52,77471.6,35.0,0.97441,2e-05,3.6856]
[1777075880691,47.52,77471.39,35.0,0.97441,2e-05,3.68614]
[1777075880769,47.52,77471.39,35.0,0.97441,2e-05,3.68614]
[1777075881249,47.52,77463.17,35.0,0.97424,2e-05,3.70592]
[1777075881742,47.52,77463.17,35.0,0.97424,2e-05,3.70592]
[1777075882105,47.52,77463.17,35.0,0.97424,2e-05,3.70592]
[1777075882258,47.52,77455.7,35.0,0.97409,2e-05,3.72396]
[1777075883265,47.52,77450.92,35.0,0.97399,2e-05,3.73552]
[1777075884272,47.52,77450.03,35.0,0.97397,2e-05,3.73756]
[1777075888300,47.52,77451.39,35.0,0.974,2e-05,3.73441]
[1777075889307,47.52,77449.93,35.0,0.97397,2e-05,3.73799]
[1777075890314,47.52,77451.12,35.0,0.97399,2e-05,3.73513]
[1777075891320,47.52,77452.52,35.0,0.97404,2e-05,3.72916]
[1777075896355,47.52,77452.21,35.0,0.97403,2e-05,3.72968]
[1777075901391,47.51,77452.29,35.0,0.97405,2e-05,3.72804]
[1777075906023,47.51,77451.87,35.0,0.97405,2e-05,3.72721]
[1777075906426,47.5,77446.9,35.0,0.97396,2e-05,3.73801]
[1777075908028,47.5,77446.9,35.0,0.97396,2e-05,3.73801]
[1777075908080,47.5,77440.48,35.0,0.97383,2e-05,3.75296]
[1777075908440,47.5,77444.76,35.0,0.97393,2e-05,3.7419]
[1777075909447,47.5,77448.1,35.0,0.974,2e-05,3.73316]
[1777075914481,47.49,77446.98,35.0,0.97398,2e-05,3.73533]
[1777075919517,47.5,77446.63,35.0,0.97397,2e-05,3.73625]
[1777075924552,47.5,77447.35,35.0,0.97399,2e-05,3.73457]
[1777075925559,47.5,77446.11,35.0,0.97396,2e-05,3.73759]
[1777075930594,47.5,77446.83,35.0,0.97398,2e-05,3.73588]
[1777075932608,47.5,77445.11,35.0,0.97394,2e-05,3.74006]
[1777075936636,47.5,77441.67,35.0,0.97387,2e-05,3.74839]
[1777075942678,47.5,77441.82,35.0,0.97388,2e-05,3.74791]
[1777075945698,47.49,77438.8,35.0,0.97381,2e-05,3.7552]
[1777075949728,47.49,77437.24,35.0,0.97378,2e-05,3.75887]
[1777075954763,47.49,77437.56,35.0,0.97381,2e-05,3.75528]
[1777075959798,47.49,77437.51,35.0,0.97381,2e-05,3.75524]
[1777075964833,47.49,77436.9,35.0,0.9738,2e-05,3.75657]
[1777075969867,47.49,77437.05,35.0,0.9738,2e-05,3.75604]
[1777075970673,47.49,77437.05,35.0,0.9738,2e-05,3.75604]
[1777075971690,47.49,77437.04,35.0,0.9738,2e-05,3.75603]
[1777075971756,47.49,77437.04,35.0,0.9738,2e-05,3.75603]
[1777075972024,47.49,77437.04,35.0,0.9738,2e-05,3.75603]
[1777075972114,47.49,77436.41,35.0,0.97379,2e-05,3.75754]
[1777075978230,47.49,77436.39,35.0,0.97379,2e-05,3.75741]
[1777075978326,47.49,77435.25,35.0,0.97377,2e-05,3.76015]
[1777075979307,47.49,77435.25,35.0,0.97377,2e-05,3.76015]
[1777075979331,47.49,77436.61,35.0,0.97379,2e-05,3.7568]
[1777075980024,47.49,77436.61,35.0,0.97379,2e-05,3.7568]
[1777075980125,47.49,77436.41,35.0,0.97379,2e-05,3.75725]
[1777075985980,47.49,77436.53,35.0,0.97379,2e-05,3.75675]
[1777075993029,47.49,77435.77,35.0,0.97378,2e-05,3.75835]
[1777075998065,47.49,77435.32,35.0,0.97377,2e-05,3.75924]
[1777076001677,47.49,77435.96,35.0,0.97379,2e-05,3.7576]
[1777076002025,47.49,77435.96,35.0,0.97379,2e-05,3.7576]
[1777076002118,47.49,77435.96,35.0,0.97379,2e-05,3.75752]
[1777076002676,47.49,77435.96,35.0,0.97379,2e-05,3.75752]
[1777076002688,47.49,77435.96,35.0,0.97379,2e-05,3.75752]
[1777076002784,47.49,77435.96,35.0,0.97379,2e-05,3.75749]
[1777076004025,47.49,77435.96,35.0,0.97379,2e-05,3.75749]
[1777076008135,47.49,77437.83,35.0,0.97383,2e-05,3.75274]
[1777076013170,47.49,77437.98,35.0,0.97385,2e-05,3.74959]
[1777076015184,47.49,77440.26,35.0,0.9739,2e-05,3.74399]
[1777076017797,47.49,77439.99,35.0,0.97389,2e-05,3.74461]
[1777076018802,47.49,77439.96,35.0,0.97389,2e-05,3.74466]
[1777076025254,47.49,77440.38,35.0,0.9739,2e-05,3.7435]
[1777076027268,47.49,77444.91,35.0,0.974,2e-05,3.73247]
[1777076028274,47.49,77446.25,35.0,0.97402,2e-05,3.7292]
[1777076034317,47.49,77446.33,35.0,0.97403,2e-05,3.729]
[1777076041366,47.49,77446.2,35.0,0.97402,2e-05,3.72928]
[1777076046401,47.49,77445.91,35.0,0.97402,2e-05,3.72993]
[1777076051436,47.49,77446.31,35.0,0.97403,2e-05,3.7289]
[1777076057478,47.48,77445.72,35.0,0.97401,2e-05,3.73024]
[1777076062513,47.48,77445.65,35.0,0.97401,2e-05,3.73034]
[1777076068555,47.48,77445.09,35.0,0.974,2e-05,3.73162]
[1777076076409,47.48,77445.73,35.0,0.97403,2e-05,3.72741]
[1777076081647,47.48,77445.85,35.0,0.97404,2e-05,3.72708]
[1777076092723,47.48,77445.68,35.0,0.97403,2e-05,3.72751]
[1777076095745,47.48,77447.26,35.0,0.97407,2e-05,3.7237]
[1777076101787,47.48,77447.2,35.0,0.97406,2e-05,3.72393]
[1777076106822,47.48,77447.41,35.0,0.97407,2e-05,3.72349]
[1777076111858,47.48,77447.52,35.0,0.97407,2e-05,3.7233]
[1777076116892,47.49,77447.94,35.0,0.97408,2e-05,3.72236]
[1777076121926,47.49,77447.08,35.0,0.97406,2e-05,3.72452]
[1777076126963,47.49,77450.0,35.0,0.97412,2e-05,3.71753]
[1777076127970,47.49,77459.02,35.0,0.9743,2e-05,3.69581]
[1777076128977,47.49,77459.74,35.0,0.97432,2e-05,3.69414]
[1777076136025,47.49,77459.67,35.0,0.97433,2e-05,3.69217]
[1777076141064,47.49,77459.17,35.0,0.97431,2e-05,3.6937]
[1777076143077,47.49,77458.2,35.0,0.97429,2e-05,3.69616]
[1777076148113,47.49,77459.04,35.0,0.97431,2e-05,3.69443]
[1777076160197,47.49,77458.85,35.0,0.9743,2e-05,3.6956]
[1777076167248,47.49,77458.95,35.0,0.9743,2e-05,3.69576]
[1777076180339,47.5,77459.14,35.0,0.9743,2e-05,3.69604]
[1777076187388,47.5,77459.18,35.0,0.97429,2e-05,3.69633]
[1777076192422,47.5,77457.93,35.0,0.97428,2e-05,3.697]
[1777076193430,47.5,77446.22,35.0,0.97404,2e-05,3.72532]
[1777076194437,47.5,77441.78,35.0,0.97395,2e-05,3.73613]
[1777076195444,47.5,77441.72,35.0,0.97395,2e-05,3.73628]
[1777076197523,47.5,77440.54,35.0,0.97393,2e-05,3.73896]
[1777076200545,47.5,77439.04,35.0,0.9739,2e-05,3.74254]
[1777076205580,47.5,77438.58,35.0,0.97389,2e-05,3.74298]
[1777076210615,47.5,77439.96,35.0,0.97392,2e-05,3.73934]
[1777076213635,47.49,77438.62,35.0,0.9739,2e-05,3.74252]
[1777076214643,47.49,77439.87,35.0,0.97392,2e-05,3.73946]
[1777076219677,47.49,77439.4,35.0,0.97391,2e-05,3.74052]
[1777076225719,47.49,77439.29,35.0,0.97391,2e-05,3.74068]
[1777076230755,47.49,77436.24,35.0,0.97385,2e-05,3.74801]
[1777076231762,47.49,77434.38,35.0,0.97381,2e-05,3.75251]
[1777076232769,47.49,77432.93,35.0,0.97378,2e-05,3.756]
[1777076237804,47.49,77433.47,35.0,0.97379,2e-05,3.75449]
[1777076240825,47.49,77429.2,35.0,0.97371,2e-05,3.7648]
[1777076245860,47.49,77429.28,35.0,0.97371,2e-05,3.76437]
[1777076247874,47.49,77431.12,35.0,0.97375,2e-05,3.7598]
[1777076253917,47.49,77431.37,35.0,0.97377,2e-05,3.75636]
[1777076258952,47.49,77431.08,35.0,0.97377,2e-05,3.75694]
[1777076263987,47.49,77431.24,35.0,0.97377,2e-05,3.75644]
[1777076269022,47.49,77430.96,35.0,0.97377,2e-05,3.75701]
[1777076273923,47.49,77430.82,35.0,0.97376,2e-05,3.75727]
[1777076274023,47.49,77430.82,35.0,0.97376,2e-05,3.75727]
[1777076274057,47.49,77427.0,35.0,0.97369,2e-05,3.76657]
[1777076275064,47.49,77424.8,35.0,0.97364,2e-05,3.77191]
[1777076280099,47.49,77423.27,35.0,0.97361,2e-05,3.77543]
[1777076285134,47.49,77423.74,35.0,0.97362,2e-05,3.77405]
[1777076287148,47.49,77420.84,35.0,0.97356,2e-05,3.78106]
[1777076288081,47.49,77420.84,35.0,0.97356,2e-05,3.78106]
[1777076288155,47.49,77418.64,35.0,0.97352,2e-05,3.7864]
[1777076289162,47.49,77417.08,35.0,0.97348,2e-05,3.79016]
[1777076290959,47.49,77417.08,35.0,0.97348,2e-05,3.79016]
[1777076291176,47.49,77414.35,35.0,0.97343,2e-05,3.79672]
[1777076292183,47.49,77411.8,35.0,0.97338,2e-05,3.80291]
[1777076293678,47.49,77409.59,35.0,0.97333,2e-05,3.80825]
[1777076299232,47.48,77410.82,35.0,0.97336,2e-05,3.80466]
[1777076302253,47.48,77408.28,35.0,0.97331,2e-05,3.81064]
[1777076307288,47.48,77407.8,35.0,0.9733,2e-05,3.81132]
[1777076312323,47.48,77408.1,35.0,0.97333,2e-05,3.80744]
[1777076317358,47.48,77407.99,35.0,0.97333,2e-05,3.80726]
[1777076322393,47.48,77407.95,35.0,0.97334,2e-05,3.80691]
[1777076327428,47.48,77407.84,35.0,0.97334,2e-05,3.80673]
[1777076329442,47.47,77406.29,35.0,0.97331,2e-05,3.81036]
[1777076330515,47.47,77397.5,35.0,0.97312,2e-05,3.83196]
[1777076331456,47.47,77392.93,35.0,0.97302,2e-05,3.84314]
[1777076332388,47.47,77392.93,35.0,0.97302,2e-05,3.84314]
[1777076332527,47.47,77392.93,35.0,0.97302,2e-05,3.84314]
[1777076332627,47.47,77392.26,35.0,0.97301,2e-05,3.84464]
[1777076334024,47.47,77391.43,35.0,0.973,2e-05,3.84653]
[1777076335484,47.47,77390.24,35.0,0.97297,2e-05,3.84916]
[1777076336491,47.47,77388.49,35.0,0.97294,2e-05,3.85333]
[1777076337498,47.47,77389.85,35.0,0.97297,2e-05,3.84977]
[1777076338505,47.47,77387.59,35.0,0.97292,2e-05,3.85521]
[1777076339511,47.47,77384.46,35.0,0.97286,2e-05,3.86281]
[1777076340519,47.47,77383.21,35.0,0.97283,2e-05,3.86573]
[1777076341526,47.47,77391.58,35.0,0.97301,2e-05,3.84473]
[1777076342533,47.47,77396.71,35.0,0.97312,2e-05,3.83185]
[1777076344547,47.47,77395.23,35.0,0.97309,2e-05,3.83522]
[1777076349583,47.46,77396.19,35.0,0.97312,2e-05,3.83209]
[1777076354618,47.46,77396.43,35.0,0.97313,2e-05,3.83073]
[1777076359653,47.46,77395.83,35.0,0.97312,2e-05,3.83144]
[1777076363681,47.46,77394.31,35.0,0.9731,2e-05,3.83457]
[1777076368716,47.45,77395.25,35.0,0.97312,2e-05,3.83141]
[1777076373751,47.45,77395.24,35.0,0.97315,2e-05,3.82796]
[1777076375765,47.45,77393.93,35.0,0.97312,2e-05,3.83088]
[1777076380800,47.45,77394.1,35.0,0.97314,2e-05,3.82946]
[1777076384828,47.44,77395.61,35.0,0.97317,2e-05,3.82507]
[1777076385835,47.44,77394.11,35.0,0.97314,2e-05,3.82862]
[1777076391877,47.44,77393.17,35.0,0.97313,2e-05,3.82998]
[1777076393890,47.44,77390.58,35.0,0.97308,2e-05,3.83606]
[1777076395905,47.44,77389.12,35.0,0.97305,2e-05,3.83933]
[1777076400785,47.44,77389.37,35.0,0.97306,2e-05,3.83817]
[1777076400810,47.43,77390.88,35.0,0.9731,2e-05,3.83408]
[1777076400940,47.43,77393.16,35.0,0.97314,2e-05,3.82843]
[1777076401947,47.43,77397.37,35.0,0.97323,2e-05,3.81787]
[1777076407989,47.43,77398.86,35.0,0.97327,2e-05,3.81336]
[1777076408996,47.43,77397.02,35.0,0.97323,2e-05,3.81777]
[1777076414030,47.43,77397.24,35.0,0.97325,2e-05,3.81651]
[1777076419065,47.43,77397.46,35.0,0.97326,2e-05,3.81525]
[1777076426115,47.42,77397.55,35.0,0.97327,2e-05,3.81403]
[1777076428129,47.42,77398.97,35.0,0.9733,2e-05,3.81025]
[1777076429135,47.42,77405.08,35.0,0.97343,2e-05,3.79506]
[1777076430143,47.42,77408.65,35.0,0.9735,2e-05,3.78618]
[1777076431150,47.42,77406.6,35.0,0.97348,2e-05,3.78847]
[1777076436186,47.42,77405.96,35.0,0.97347,2e-05,3.78954]
[1777076438200,47.42,77400.2,35.0,0.97335,2e-05,3.80352]
[1777076439207,47.42,77396.85,35.0,0.97328,2e-05,3.81166]
[1777076444245,47.42,77396.15,35.0,0.97327,2e-05,3.81272]
[1777076449281,47.41,77396.33,35.0,0.97328,2e-05,3.81162]
[1777076454316,47.41,77396.4,35.0,0.97329,2e-05,3.81082]
[1777076455323,47.41,77399.15,35.0,0.97335,2e-05,3.80391]
[1777076460358,47.41,77400.15,35.0,0.97337,2e-05,3.80087]
[1777076468414,47.41,77400.45,35.0,0.97339,2e-05,3.79922]
[1777076474456,47.4,77399.07,35.0,0.97336,2e-05,3.80193]
[1777076477477,47.4,77400.16,35.0,0.97339,2e-05,3.79888]
[1777076486539,47.4,77398.96,35.0,0.97337,2e-05,3.80075]
[1777076491575,47.4,77399.22,35.0,0.9734,2e-05,3.79683]
[1777076496610,47.39,77399.19,35.0,0.97341,2e-05,3.7963]
[1777076500638,47.39,77397.01,35.0,0.97336,2e-05,3.80118]
[1777076501645,47.39,77395.43,35.0,0.97333,2e-05,3.80495]
[1777076502652,47.39,77394.28,35.0,0.97331,2e-05,3.80765]
[1777076504666,47.39,77387.83,35.0,0.97317,2e-05,3.8233]
[1777076510707,47.39,77387.18,35.0,0.97317,2e-05,3.82391]
[1777076517757,47.38,77387.21,35.0,0.97318,2e-05,3.82272]
[1777076521785,47.38,77388.57,35.0,0.97321,2e-05,3.81875]
[1777076527827,47.38,77388.95,35.0,0.97323,2e-05,3.81695]
[1777076532862,47.38,77388.12,35.0,0.97322,2e-05,3.81832]
[1777076537897,47.37,77388.1,35.0,0.97322,2e-05,3.81769]
[1777076542933,47.37,77388.56,35.0,0.97324,2e-05,3.81589]
[1777076547968,47.37,77388.06,35.0,0.97323,2e-05,3.81636]
[1777076553002,47.37,77387.93,35.0,0.97325,2e-05,3.8134]
[1777076554782,47.37,77387.93,35.0,0.97325,2e-05,3.8134]
[1777076555805,47.37,77387.93,35.0,0.97325,2e-05,3.81328]
[1777076555833,47.37,77387.93,35.0,0.97325,2e-05,3.81328]
[1777076556034,47.37,77386.99,35.0,0.97324,2e-05,3.81536]
[1777076557033,47.37,77387.59,35.0,0.97325,2e-05,3.81376]
[1777076563075,47.36,77387.94,35.0,0.97326,2e-05,3.81219]
[1777076568110,47.36,77388.5,35.0,0.97328,2e-05,3.81024]
[1777076573145,47.36,77388.42,35.0,0.97328,2e-05,3.8099]
[1777076576165,47.36,77389.36,35.0,0.97331,2e-05,3.80726]
[1777076582208,47.35,77389.08,35.0,0.97332,2e-05,3.80535]
[1777076587243,47.34,77389.83,35.0,0.97337,2e-05,3.79974]
[1777076592278,47.32,77389.64,35.0,0.9734,2e-05,3.79648]
[1777076597312,47.31,77389.56,35.0,0.97343,2e-05,3.79299]
[1777076602349,47.3,77389.3,35.0,0.97345,2e-05,3.78998]
[1777076611414,47.28,77389.42,35.0,0.97352,2e-05,3.78055]
[1777076613427,47.27,77387.61,35.0,0.9735,2e-05,3.78358]
[1777076615442,47.27,77386.66,35.0,0.97349,2e-05,3.78449]
[1777076620477,47.25,77387.41,35.0,0.97354,2e-05,3.77909]
[1777076622490,47.25,77389.01,35.0,0.97358,2e-05,3.77375]
[1777076623498,47.25,77392.76,35.0,0.97367,2e-05,3.76384]
[1777076624505,47.25,77399.16,35.0,0.97381,2e-05,3.74748]
[1777076625512,47.24,77402.75,35.0,0.97389,2e-05,3.73806]
[1777076627528,47.24,77404.42,35.0,0.97392,2e-05,3.73403]
[1777076632563,47.23,77403.77,35.0,0.97393,2e-05,3.73248]
[1777076638604,47.23,77403.53,35.0,0.97394,2e-05,3.73125]
[1777076642633,47.22,77402.57,35.0,0.97393,2e-05,3.73236]
[1777076643640,47.22,77393.22,35.0,0.97374,2e-05,3.75459]
[1777076644647,47.22,77393.31,35.0,0.97375,2e-05,3.75369]
[1777076649682,47.21,77391.67,35.0,0.97375,2e-05,3.75434]
[1777076654716,47.2,77391.93,35.0,0.97377,2e-05,3.75164]
[1777076658745,47.19,77390.12,35.0,0.97375,2e-05,3.75341]
[1777076664789,47.18,77390.67,35.0,0.9738,2e-05,3.74806]
[1777076669824,47.17,77390.87,35.0,0.97383,2e-05,3.74429]
[1777076673851,47.16,77388.56,35.0,0.97382,2e-05,3.74472]
[1777076681908,47.15,77388.33,35.0,0.97384,2e-05,3.74209]
[1777076687950,47.14,77387.91,35.0,0.97384,2e-05,3.74256]
[1777076692986,47.14,77387.58,35.0,0.97383,2e-05,3.74346]
[1777076698020,47.14,77387.37,35.0,0.97382,2e-05,3.74407]
[1777076703055,47.14,77387.28,35.0,0.97382,2e-05,3.74438]
[1777076707084,47.14,77388.73,35.0,0.97385,2e-05,3.74092]
[1777076708091,47.14,77392.06,35.0,0.97392,2e-05,3.73279]
[1777076709098,47.15,77393.55,35.0,0.97395,2e-05,3.72917]
[1777076710105,47.15,77390.47,35.0,0.97389,2e-05,3.73674]
[1777076711112,47.15,77391.42,35.0,0.97391,2e-05,3.7345]
[1777076716147,47.15,77390.93,35.0,0.97389,2e-05,3.73587]
[1777076721182,47.15,77390.59,35.0,0.97389,2e-05,3.73685]
[1777076727223,47.15,77391.03,35.0,0.97389,2e-05,3.73595]
[1777076731252,47.15,77393.57,35.0,0.97396,2e-05,3.72723]
[1777076732259,47.15,77395.33,35.0,0.974,2e-05,3.72297]
[1777076733265,47.15,77396.35,35.0,0.97402,2e-05,3.72053]
[1777076738301,47.15,77396.01,35.0,0.97401,2e-05,3.72163]
[1777076740314,47.15,77394.65,35.0,0.97398,2e-05,3.72506]
[1777076741321,47.15,77393.76,35.0,0.97396,2e-05,3.72728]
[1777076746357,47.15,77393.74,35.0,0.97396,2e-05,3.72753]
[1777076751391,47.15,77394.42,35.0,0.97397,2e-05,3.72607]
[1777076756427,47.15,77393.95,35.0,0.97396,2e-05,3.7274]
[1777076763479,47.15,77394.3,35.0,0.97397,2e-05,3.72678]
[1777076765492,47.15,77390.61,35.0,0.97389,2e-05,3.73586]
[1777076766500,47.15,77389.19,35.0,0.97386,2e-05,3.73936]
[1777076770214,47.15,77378.12,35.0,0.97363,2e-05,3.76628]
[1777076770528,47.15,77372.1,35.0,0.9735,2e-05,3.78113]
[1777076773549,47.15,77371.05,35.0,0.97348,2e-05,3.78355]
[1777076776770,47.15,77371.15,35.0,0.97349,2e-05,3.78319]
[1777076776850,47.15,77369.13,35.0,0.97344,2e-05,3.78813]
[1777076777577,47.15,77367.91,35.0,0.97342,2e-05,3.79109]
[1777076779654,47.15,77366.81,35.0,0.9734,2e-05,3.79369]
[1777076781604,47.15,77364.33,35.0,0.97334,2e-05,3.79971]
[1777076782611,47.15,77365.91,35.0,0.97338,2e-05,3.79573]
[1777076787647,47.15,77365.75,35.0,0.97338,2e-05,3.79584]
[1777076792682,47.15,77365.79,35.0,0.9734,2e-05,3.79284]
[1777076797717,47.15,77365.86,35.0,0.9734,2e-05,3.7925]
[1777076803758,47.15,77365.33,35.0,0.97339,2e-05,3.79338]
[1777076808794,47.14,77365.48,35.0,0.9734,2e-05,3.7929]
[1777076812025,47.14,77364.87,35.0,0.97338,2e-05,3.79438]
[1777076817857,47.14,77364.59,35.0,0.97338,2e-05,3.79496]
[1777076822892,47.14,77364.01,35.0,0.97337,2e-05,3.79634]
[1777076827926,47.14,77363.34,35.0,0.97336,2e-05,3.79718]
[1777076832962,47.14,77363.98,35.0,0.97338,2e-05,3.79531]
[1777076834976,47.14,77362.42,35.0,0.97334,2e-05,3.79917]
[1777076840014,47.14,77362.32,35.0,0.97334,2e-05,3.79939]
[1777076845048,47.14,77362.59,35.0,0.97335,2e-05,3.79871]
[1777076852098,47.14,77362.21,35.0,0.97336,2e-05,3.79699]
[1777076857133,47.14,77362.38,35.0,0.97336,2e-05,3.79659]
[1777076862168,47.14,77362.29,35.0,0.97336,2e-05,3.79685]
[1777076867202,47.14,77362.35,35.0,0.97336,2e-05,3.79675]
[1777076877274,47.14,77361.73,35.0,0.97334,2e-05,3.79841]
[1777076882309,47.14,77361.86,35.0,0.97335,2e-05,3.79814]
[1777076887344,47.14,77362.36,35.0,0.97336,2e-05,3.79695]
[1777076893386,47.14,77362.38,35.0,0.97336,2e-05,3.79698]
[1777076900435,47.14,77361.73,35.0,0.97334,2e-05,3.79865]
[1777076905469,47.14,77361.31,35.0,0.97333,2e-05,3.79973]
[1777076910505,47.14,77361.2,35.0,0.97334,2e-05,3.79938]
[1777076913526,47.14,77347.24,35.0,0.97306,2e-05,3.83147]
[1777076914534,47.14,77344.67,35.0,0.973,2e-05,3.83784]
[1777076919570,47.14,77352.89,35.0,0.97318,2e-05,3.81701]
[1777076920577,47.14,77351.93,35.0,0.97316,2e-05,3.81937]
[1777076922591,47.14,77349.99,35.0,0.97312,2e-05,3.82411]
[1777076927625,47.14,77350.48,35.0,0.97313,2e-05,3.8226]
[1777076932661,47.14,77350.03,35.0,0.97312,2e-05,3.82338]
[1777076938703,47.13,77350.74,35.0,0.97314,2e-05,3.82113]
[1777076939711,47.13,77351.9,35.0,0.97317,2e-05,3.81816]
[1777076940475,47.13,77351.9,35.0,0.97317,2e-05,3.81816]
[1777076940503,47.13,77351.9,35.0,0.97317,2e-05,3.81816]
[1777076940718,47.13,77340.42,35.0,0.97292,2e-05,3.84673]
[1777076941744,47.13,77340.42,35.0,0.97292,2e-05,3.84673]
[1777076941838,47.13,77331.97,35.0,0.97274,2e-05,3.86779]
[1777076942732,47.13,77336.21,35.0,0.97284,2e-05,3.85698]
[1777076947766,47.13,77339.65,35.0,0.97292,2e-05,3.84763]
[1777076949781,47.13,77343.54,35.0,0.973,2e-05,3.83764]
[1777076954816,47.13,77343.61,35.0,0.97301,2e-05,3.83688]
[1777076961864,47.12,77343.49,35.0,0.97301,2e-05,3.83632]
[1777076965962,47.12,77343.44,35.0,0.97302,2e-05,3.83606]
[1777076967013,47.12,77343.51,35.0,0.97302,2e-05,3.83576]
[1777076967080,47.12,77343.51,35.0,0.97302,2e-05,3.83576]
[1777076968025,47.12,77343.28,35.0,0.97301,2e-05,3.8362]
[1777076968121,47.12,77342.99,35.0,0.97301,2e-05,3.8368]
[1777076973952,47.12,77344.02,35.0,0.97306,2e-05,3.83076]
[1777076976972,47.12,77342.92,35.0,0.97303,2e-05,3.83313]
[1777076982007,47.12,77342.51,35.0,0.97303,2e-05,3.8335]
[1777076986035,47.11,77341.51,35.0,0.97301,2e-05,3.83547]
[1777076992078,47.11,77341.43,35.0,0.97302,2e-05,3.83486]
[1777076997113,47.11,77340.28,35.0,0.973,2e-05,3.83702]
[1777077002149,47.11,77341.02,35.0,0.97302,2e-05,3.83444]
[1777077007184,47.1,77341.18,35.0,0.97303,2e-05,3.8333]
[1777077012219,47.1,77342.2,35.0,0.97306,2e-05,3.83]
[1777077014233,47.1,77343.23,35.0,0.97309,2e-05,3.82714]
[1777077019267,47.1,77343.32,35.0,0.97309,2e-05,3.82621]
[1777077021282,47.1,77347.78,35.0,0.97319,2e-05,3.81481]
[1777077022289,47.09,77351.57,35.0,0.97328,2e-05,3.80396]
[1777077027324,47.09,77352.27,35.0,0.97331,2e-05,3.8006]
[1777077030345,47.09,77353.41,35.0,0.97334,2e-05,3.79746]
[1777077036388,47.08,77353.39,35.0,0.97336,2e-05,3.79423]
[1777077043437,47.08,77353.31,35.0,0.97337,2e-05,3.79368]
[1777077046458,47.08,77354.7,35.0,0.9734,2e-05,3.78991]
[1777077047464,47.08,77355.83,35.0,0.97342,2e-05,3.78689]
[1777077053507,47.08,77355.98,35.0,0.97343,2e-05,3.78591]
[1777077058541,47.08,77356.06,35.0,0.97344,2e-05,3.78517]
[1777077060556,47.07,77356.97,35.0,0.97346,2e-05,3.78271]
[1777077062087,47.07,77357.4,35.0,0.97347,2e-05,3.78155]
[1777077062570,47.07,77358.41,35.0,0.97349,2e-05,3.77896]
[1777077063577,47.07,77359.43,35.0,0.97351,2e-05,3.77636]
[1777077065508,47.07,77359.99,35.0,0.97353,2e-05,3.7749]
[1777077066599,47.07,77353.17,35.0,0.97338,2e-05,3.79164]
[1777077069564,47.07,77353.04,35.0,0.97338,2e-05,3.79186]
[1777077069620,47.07,77352.69,35.0,0.97338,2e-05,3.79253]
[1777077076669,47.07,77352.87,35.0,0.97339,2e-05,3.79144]
[1777077081704,47.07,77353.46,35.0,0.9734,2e-05,3.78955]
[1777077089761,47.07,77353.39,35.0,0.9734,2e-05,3.7891]
[1777077094796,47.07,77353.17,35.0,0.97342,2e-05,3.78664]
[1777077097537,47.07,77353.07,35.0,0.97342,2e-05,3.78682]
[1777077098594,47.06,77353.38,35.0,0.97343,2e-05,3.78598]
[1777077099527,47.06,77353.42,35.0,0.97343,2e-05,3.78576]
[1777077099594,47.06,77353.42,35.0,0.97343,2e-05,3.78569]
[1777077106883,47.06,77353.72,35.0,0.97344,2e-05,3.78454]
[1777077111916,47.06,77353.81,35.0,0.97344,2e-05,3.78404]
[1777077116951,47.06,77354.16,35.0,0.97345,2e-05,3.7829]
[1777077119972,47.06,77352.97,35.0,0.97343,2e-05,3.78569]
[1777077121987,47.06,77354.77,35.0,0.97347,2e-05,3.78112]
[1777077122994,47.06,77358.56,35.0,0.97355,2e-05,3.77169]
[1777077128029,47.06,77357.99,35.0,0.97354,2e-05,3.77294]
[1777077133064,47.06,77358.07,35.0,0.97354,2e-05,3.77257]
[1777077138098,47.06,77358.56,35.0,0.97355,2e-05,3.77118]
[1777077139106,47.06,77359.65,35.0,0.97358,2e-05,3.76846]
[1777077140113,47.06,77360.67,35.0,0.9736,2e-05,3.76591]
[1777077145149,47.06,77361.32,35.0,0.97361,2e-05,3.76419]
[1777077148170,47.06,77362.36,35.0,0.97363,2e-05,3.76159]
[1777077150184,47.06,77360.38,35.0,0.97359,2e-05,3.76645]
[1777077155219,47.06,77359.37,35.0,0.97359,2e-05,3.76625]
[1777077162268,47.06,77358.89,35.0,0.97358,2e-05,3.76735]
[1777077167303,47.06,77358.32,35.0,0.97357,2e-05,3.76871]
[1777077172337,47.06,77357.61,35.0,0.97355,2e-05,3.77042]
[1777077177373,47.06,77357.8,35.0,0.97356,2e-05,3.76992]
[1777077185429,47.06,77358.02,35.0,0.97356,2e-05,3.76934]
[1777077192477,47.06,77357.56,35.0,0.97355,2e-05,3.77047]
[1777077197520,47.06,77356.82,35.0,0.97354,2e-05,3.7723]
[1777077203563,47.06,77357.21,35.0,0.97355,2e-05,3.77132]
[1777077207591,47.06,77360.28,35.0,0.97361,2e-05,3.76374]
[1777077212626,47.06,77360.35,35.0,0.97363,2e-05,3.76098]
[1777077214640,47.06,77363.17,35.0,0.97369,2e-05,3.75406]
[1777077218667,47.06,77364.99,35.0,0.97373,2e-05,3.74973]
[1777077221689,47.06,77367.07,35.0,0.97377,2e-05,3.74474]
[1777077226724,47.06,77370.18,35.0,0.97383,2e-05,3.73737]
[1777077227731,47.06,77375.62,35.0,0.97394,2e-05,3.72411]
[1777077234629,47.06,77376.17,35.0,0.97395,2e-05,3.72305]
[1777077240822,47.06,77376.02,35.0,0.97394,2e-05,3.72437]
[1777077247871,47.07,77376.39,35.0,0.97394,2e-05,3.72411]
[1777077254919,47.07,77376.27,35.0,0.97394,2e-05,3.72506]
[1777077255927,47.07,77375.28,35.0,0.97392,2e-05,3.72757]
[1777077260962,47.07,77375.15,35.0,0.97391,2e-05,3.72833]
[1777077262976,47.07,77373.31,35.0,0.97387,2e-05,3.73302]
[1777077263983,47.07,77371.09,35.0,0.97382,2e-05,3.73855]
[1777077270026,47.07,77370.99,35.0,0.97382,2e-05,3.7392]
[1777077275061,47.07,77371.22,35.0,0.97384,2e-05,3.73634]
[1777077276528,47.07,77371.22,35.0,0.97384,2e-05,3.73634]
[1777077277567,47.07,77371.46,35.0,0.97384,2e-05,3.73582]
[1777077283117,47.07,77372.19,35.0,0.97385,2e-05,3.73453]
[1777077288152,47.08,77372.08,35.0,0.97385,2e-05,3.73517]
[1777077293187,47.08,77371.73,35.0,0.97384,2e-05,3.73639]
[1777077301244,47.08,77372.07,35.0,0.97384,2e-05,3.73614]
[1777077307288,47.08,77372.32,35.0,0.97384,2e-05,3.73595]
[1777077315345,47.08,77371.16,35.0,0.97381,2e-05,3.73936]
[1777077322032,47.08,77371.88,35.0,0.97382,2e-05,3.73786]
[1777077323053,47.08,77372.17,35.0,0.97383,2e-05,3.73735]
[1777077329444,47.09,77372.07,35.0,0.97382,2e-05,3.73806]
[1777077334479,47.09,77372.31,35.0,0.97384,2e-05,3.73519]
[1777077339514,47.09,77372.16,35.0,0.97383,2e-05,3.73592]
[1777077343250,47.09,77372.38,35.0,0.97384,2e-05,3.73553]
[1777077344307,47.09,77372.38,35.0,0.97384,2e-05,3.73567]
[1777077348577,47.09,77373.73,35.0,0.97386,2e-05,3.73273]
[1777077353612,47.09,77375.35,35.0,0.97389,2e-05,3.72915]
[1777077358646,47.09,77375.83,35.0,0.9739,2e-05,3.72839]
[1777077363682,47.09,77375.66,35.0,0.97389,2e-05,3.72922]
[1777077369724,47.1,77375.18,35.0,0.97388,2e-05,3.73087]
[1777077374758,47.1,77375.61,35.0,0.97388,2e-05,3.7302]
[1777077380904,47.1,77375.6,35.0,0.97388,2e-05,3.73038]
[1777077381913,47.1,77375.6,35.0,0.97388,2e-05,3.73038]
[1777077387210,47.1,77375.69,35.0,0.97388,2e-05,3.73096]
[1777077388858,47.1,77371.52,35.0,0.97379,2e-05,3.74133]
[1777077393893,47.1,77370.99,35.0,0.97379,2e-05,3.74026]
[1777077399936,47.1,77372.1,35.0,0.97381,2e-05,3.73786]
[1777077402957,47.1,77373.11,35.0,0.97383,2e-05,3.73558]
[1777077408999,47.11,77373.24,35.0,0.97383,2e-05,3.73565]
[1777077414033,47.11,77373.45,35.0,0.97383,2e-05,3.73547]
[1777077417055,47.11,77372.39,35.0,0.97381,2e-05,3.73826]
[1777077419069,47.11,77374.36,35.0,0.97385,2e-05,3.73355]
[1777077420076,47.11,77375.33,35.0,0.97387,2e-05,3.73124]
[1777077425111,47.11,77376.25,35.0,0.97389,2e-05,3.72935]
[1777077430146,47.11,77376.16,35.0,0.97388,2e-05,3.72994]
[1777077435181,47.11,77377.17,35.0,0.9739,2e-05,3.72782]
[1777077442229,47.11,77378.04,35.0,0.97391,2e-05,3.72622]
[1777077452299,47.12,77378.33,35.0,0.97393,2e-05,3.72363]
[1777077457334,47.12,77378.4,35.0,0.97393,2e-05,3.72383]
[1777077463376,47.12,77378.3,35.0,0.97392,2e-05,3.72452]
[1777077468412,47.12,77378.04,35.0,0.97392,2e-05,3.7255]
[1777077474454,47.12,77379.16,35.0,0.97394,2e-05,3.72317]
[1777077481503,47.12,77380.73,35.0,0.97396,2e-05,3.71982]
[1777077486538,47.12,77381.11,35.0,0.97397,2e-05,3.71925]
[1777077492579,47.13,77381.15,35.0,0.97397,2e-05,3.71959]
[1777077497614,47.13,77381.22,35.0,0.97396,2e-05,3.71978]
[1777077502650,47.13,77381.08,35.0,0.97396,2e-05,3.72048]
[1777077508692,47.13,77381.11,35.0,0.97396,2e-05,3.72082]
[1777077515740,47.13,77381.23,35.0,0.97397,2e-05,3.71838]
[1777077523956,47.13,77381.27,35.0,0.97397,2e-05,3.71857]
[1777077524991,47.13,77381.27,35.0,0.97397,2e-05,3.71886]
[1777077525522,47.13,77381.27,35.0,0.97397,2e-05,3.719]
[1777077534875,47.14,77381.23,35.0,0.97396,2e-05,3.71973]
[1777077540918,47.14,77381.01,35.0,0.97395,2e-05,3.72066]
[1777077545953,47.14,77381.18,35.0,0.97395,2e-05,3.72056]
[1777077551995,47.14,77381.16,35.0,0.97395,2e-05,3.72099]
[1777077562065,47.14,77381.16,35.0,0.97394,2e-05,3.72166]
[1777077565086,47.14,77385.85,35.0,0.97404,2e-05,3.71039]
[1777077565467,47.14,77385.85,35.0,0.97404,2e-05,3.71039]
[1777077565556,47.14,77385.85,35.0,0.97404,2e-05,3.71039]
[1777077566093,47.14,77400.94,35.0,0.97435,2e-05,3.6738]
[1777077567100,47.14,77405.8,35.0,0.97445,2e-05,3.66219]
[1777077574149,47.15,77407.15,35.0,0.97449,2e-05,3.65743]
[1777077576162,47.15,77409.42,35.0,0.97453,2e-05,3.65227]
[1777077577170,47.15,77411.81,35.0,0.97458,2e-05,3.64667]
[1777077578177,47.15,77412.91,35.0,0.9746,2e-05,3.6442]
[1777077583212,47.15,77412.29,35.0,0.97458,2e-05,3.64658]
[1777077588247,47.16,77411.87,35.0,0.97456,2e-05,3.64847]
[1777077601339,47.16,77412.16,35.0,0.97455,2e-05,3.65008]
[1777077606374,47.17,77412.28,35.0,0.97454,2e-05,3.65071]
[1777077611409,47.17,77412.1,35.0,0.97453,2e-05,3.65207]
[1777077616444,47.17,77411.89,35.0,0.97452,2e-05,3.6535]
[1777077619466,47.17,77413.47,35.0,0.97455,2e-05,3.65025]
[1777077624500,47.18,77413.49,35.0,0.97454,2e-05,3.65116]
[1777077629536,47.18,77413.3,35.0,0.97453,2e-05,3.65258]
[1777077635577,47.19,77413.85,35.0,0.97455,2e-05,3.6498]
[1777077640612,47.19,77414.2,35.0,0.97455,2e-05,3.64993]
[1777077642513,47.19,77414.2,35.0,0.97455,2e-05,3.64993]
[1777077643529,47.19,77414.06,35.0,0.97454,2e-05,3.65066]
[1777077643544,47.19,77414.06,35.0,0.97454,2e-05,3.65066]
[1777077643589,47.19,77414.06,35.0,0.97454,2e-05,3.65066]
[1777077645533,47.19,77414.23,35.0,0.97454,2e-05,3.65064]
[1777077647293,47.19,77414.23,35.0,0.97454,2e-05,3.65084]
[1777077648810,47.19,77414.19,35.0,0.97454,2e-05,3.65132]
[1777077658739,47.2,77414.56,35.0,0.97452,2e-05,3.65258]
[1777077661760,47.2,77419.27,35.0,0.97462,2e-05,3.64183]
[1777077662767,47.2,77421.5,35.0,0.97466,2e-05,3.63669]
[1777077664782,47.21,77423.57,35.0,0.9747,2e-05,3.63217]
[1777077665792,47.21,77425.06,35.0,0.97473,2e-05,3.62882]
[1777077666798,47.21,77426.99,35.0,0.97476,2e-05,3.62443]
[1777077672839,47.21,77427.78,35.0,0.97477,2e-05,3.62398]
[1777077680895,47.22,77427.96,35.0,0.97476,2e-05,3.62543]
[1777077682909,47.22,77431.17,35.0,0.97482,2e-05,3.61821]
[1777077684924,47.22,77432.67,35.0,0.97484,2e-05,3.6151]
[1777077685931,47.22,77434.96,35.0,0.97489,2e-05,3.60988]
[1777077686937,47.22,77439.49,35.0,0.97498,2e-05,3.59933]
[1777077691973,47.23,77439.46,35.0,0.97498,2e-05,3.59814]
[1777077699021,47.23,77439.56,35.0,0.97497,2e-05,3.59973]
[1777077704057,47.24,77439.71,35.0,0.97496,2e-05,3.60063]
[1777077705448,47.24,77439.57,35.0,0.97496,2e-05,3.60122]
[1777077707519,47.24,77439.71,35.0,0.97496,2e-05,3.60138]
[1777077708085,47.24,77439.61,35.0,0.97495,2e-05,3.60186]
[1777077713119,47.25,77439.79,35.0,0.97495,2e-05,3.60265]
[1777077721176,47.25,77439.99,35.0,0.97493,2e-05,3.60408]
[1777077726210,47.26,77440.4,35.0,0.97493,2e-05,3.60453]
[1777077731246,47.26,77441.11,35.0,0.97493,2e-05,3.60404]
[1777077739502,47.26,77440.9,35.0,0.97493,2e-05,3.60502]
[1777077740492,47.27,77440.9,35.0,0.97491,2e-05,3.60644]
[1777077740523,47.27,77440.9,35.0,0.97491,2e-05,3.60644]
[1777077747357,47.28,77440.93,35.0,0.9749,2e-05,3.60824]
[1777077753401,47.28,77441.48,35.0,0.97492,2e-05,3.60574]
[1777077758437,47.28,77442.24,35.0,0.97492,2e-05,3.60511]
[1777077763474,47.29,77442.21,35.0,0.97491,2e-05,3.60636]
[1777077769517,47.29,77442.25,35.0,0.9749,2e-05,3.60765]
[1777077775925,47.29,77442.25,35.0,0.9749,2e-05,3.60765]
[1777077777785,47.3,77442.89,35.0,0.9749,2e-05,3.60772]
[1777077783616,47.3,77444.02,35.0,0.97491,2e-05,3.60664]
[1777077789658,47.31,77444.08,35.0,0.9749,2e-05,3.60785]
[1777077797714,47.32,77443.9,35.0,0.97488,2e-05,3.61006]
[1777077802749,47.32,77443.69,35.0,0.97487,2e-05,3.61165]
[1777077814031,47.32,77443.7,35.0,0.97487,2e-05,3.61184]
[1777077815077,47.33,77443.7,35.0,0.97487,2e-05,3.61137]
[1777077821882,47.33,77443.63,35.0,0.97485,2e-05,3.61323]
[1777077823172,47.33,77443.63,35.0,0.97485,2e-05,3.61323]
[1777077823530,47.33,77443.63,35.0,0.97485,2e-05,3.61344]
[1777077824173,47.33,77443.63,35.0,0.97485,2e-05,3.61344]
[1777077824196,47.33,77443.63,35.0,0.97485,2e-05,3.61344]
[1777077827525,47.34,77443.7,35.0,0.97484,2e-05,3.6141]
[1777077832961,47.34,77443.66,35.0,0.97483,2e-05,3.61543]
[1777077835981,47.34,77441.67,35.0,0.97479,2e-05,3.62078]
[1777077841018,47.35,77442.3,35.0,0.97479,2e-05,3.62024]
[1777077846052,47.35,77442.82,35.0,0.97479,2e-05,3.61999]
[1777077852095,47.35,77442.67,35.0,0.97478,2e-05,3.62151]
[1777077857129,47.36,77442.81,35.0,0.97478,2e-05,3.62214]
[1777077868207,47.36,77442.57,35.0,0.97475,2e-05,3.62481]
[1777077874250,47.37,77442.64,35.0,0.97476,2e-05,3.62317]
[1777077877673,47.37,77442.66,35.0,0.97476,2e-05,3.62332]
[1777077878697,47.37,77442.66,35.0,0.97476,2e-05,3.62388]
[1777077884320,47.38,77442.83,35.0,0.97475,2e-05,3.6246]
[1777077889354,47.38,77442.79,35.0,0.97474,2e-05,3.62581]
[1777077893774,47.38,77442.79,35.0,0.97474,2e-05,3.62581]
[1777077893777,47.38,77442.79,35.0,0.97474,2e-05,3.62581]
[1777077894441,47.38,77442.79,35.0,0.97474,2e-05,3.62581]
[1777077894390,47.38,77408.49,35.0,0.97403,2e-05,3.7091]
[1777077894865,47.38,77408.49,35.0,0.97403,2e-05,3.7091]
[1777077895397,47.38,77390.3,35.0,0.97365,2e-05,3.75367]
[1777077896404,47.38,77388.83,35.0,0.97362,2e-05,3.75724]
[1777077897411,47.38,77389.91,35.0,0.97364,2e-05,3.75455]
[1777077897909,47.38,77389.91,35.0,0.97364,2e-05,3.75455]
[1777077898418,47.38,77395.11,35.0,0.97375,2e-05,3.7418]
[1777077901439,47.38,77396.52,35.0,0.97378,2e-05,3.73834]
[1777077907383,47.38,77396.58,35.0,0.97378,2e-05,3.73819]
[1777077908488,47.38,77397.99,35.0,0.97381,2e-05,3.73475]
[1777077913524,47.38,77398.72,35.0,0.97383,2e-05,3.73301]
[1777077918557,47.38,77398.75,35.0,0.97383,2e-05,3.73297]
[1777077923593,47.38,77398.79,35.0,0.97383,2e-05,3.73289]
[1777077924600,47.38,77397.61,35.0,0.9738,2e-05,3.73577]
[1777077929635,47.38,77396.78,35.0,0.97379,2e-05,3.73777]
[1777077934751,47.38,77396.46,35.0,0.9738,2e-05,3.73587]
[1777077935798,47.38,77396.58,35.0,0.9738,2e-05,3.73557]
[1777077938029,47.38,77397.25,35.0,0.97381,2e-05,3.73393]
[1777077943734,47.38,77397.0,35.0,0.97381,2e-05,3.7345]
[1777077949776,47.38,77396.97,35.0,0.97381,2e-05,3.73452]
[1777077954811,47.38,77397.33,35.0,0.97382,2e-05,3.73359]
[1777077959846,47.38,77397.41,35.0,0.97382,2e-05,3.73335]
[1777077961860,47.38,77401.76,35.0,0.97391,2e-05,3.72273]
[1777077966894,47.38,77402.37,35.0,0.97392,2e-05,3.72129]
[1777077971930,47.38,77402.0,35.0,0.97391,2e-05,3.72221]
[1777077976966,47.38,77402.64,35.0,0.97393,2e-05,3.72067]
[1777077981999,47.38,77402.59,35.0,0.97393,2e-05,3.7208]
[1777077983012,47.38,77402.59,35.0,0.97393,2e-05,3.7208]
[1777077984001,47.38,77402.65,35.0,0.97393,2e-05,3.72066]
[1777077990061,47.38,77402.48,35.0,0.97392,2e-05,3.7211]
[1777077998117,47.38,77402.48,35.0,0.97394,2e-05,3.71851]
[1777078008187,47.38,77402.26,35.0,0.97394,2e-05,3.71914]
[1777078009194,47.38,77409.34,35.0,0.97408,2e-05,3.70195]
[1777078010200,47.38,77413.03,35.0,0.97416,2e-05,3.69306]
[1777078016242,47.38,77412.27,35.0,0.97414,2e-05,3.69524]
[1777078021278,47.38,77413.17,35.0,0.97416,2e-05,3.69337]
[1777078025306,47.39,77414.46,35.0,0.97418,2e-05,3.69053]
[1777078029334,47.39,77416.05,35.0,0.97421,2e-05,3.68699]
[1777078032355,47.39,77417.32,35.0,0.97423,2e-05,3.68417]
[1777078037390,47.39,77418.07,35.0,0.97425,2e-05,3.68281]
[1777078041420,47.39,77421.69,35.0,0.97432,2e-05,3.67445]
[1777078046454,47.39,77421.83,35.0,0.97432,2e-05,3.67464]
[1777078051489,47.39,77422.41,35.0,0.97434,2e-05,3.67117]
[1777078055518,47.4,77425.16,35.0,0.97439,2e-05,3.66511]
[1777078056525,47.4,77426.36,35.0,0.97442,2e-05,3.66234]
[1777078061560,47.4,77426.87,35.0,0.97442,2e-05,3.66175]
[1777078066594,47.4,77427.0,35.0,0.97442,2e-05,3.66205]
[1777078067602,47.4,77427.99,35.0,0.97444,2e-05,3.65979]
[1777078073644,47.4,77428.44,35.0,0.97444,2e-05,3.65945]
[1777078078679,47.41,77428.68,35.0,0.97444,2e-05,3.6595]
[1777078079686,47.41,77429.61,35.0,0.97446,2e-05,3.65739]
[1777078084722,47.41,77430.38,35.0,0.97447,2e-05,3.65619]
[1777078085728,47.41,77432.21,35.0,0.97451,2e-05,3.65192]
[1777078086736,47.41,77436.67,35.0,0.97459,2e-05,3.64137]
[1777078087743,47.41,77438.11,35.0,0.97462,2e-05,3.63808]
[1777078088749,47.41,77439.18,35.0,0.97464,2e-05,3.63568]
[1777078096805,47.41,77439.21,35.0,0.97463,2e-05,3.63687]
[1777078101841,47.42,77439.55,35.0,0.97463,2e-05,3.63678]
[1777078108890,47.42,77439.4,35.0,0.97462,2e-05,3.63814]
[1777078114932,47.42,77439.33,35.0,0.97463,2e-05,3.63655]
[1777078117953,47.43,77431.96,35.0,0.97448,2e-05,3.65463]
[1777078119966,47.43,77430.4,35.0,0.97444,2e-05,3.6586]
[1777078125008,47.43,77431.14,35.0,0.97445,2e-05,3.65737]
[1777078129030,47.43,77432.5,35.0,0.97448,2e-05,3.65455]
[1777078135071,47.43,77432.97,35.0,0.97448,2e-05,3.65413]
[1777078140107,47.43,77432.96,35.0,0.97448,2e-05,3.65478]
[1777078146150,47.44,77432.87,35.0,0.97447,2e-05,3.65575]
[1777078148903,47.44,77433.1,35.0,0.97447,2e-05,3.65533]
[1777078150043,47.44,77432.91,35.0,0.97447,2e-05,3.65604]
[1777078150299,47.44,77433.05,35.0,0.97447,2e-05,3.65584]
[1777078154523,47.44,77433.05,35.0,0.97447,2e-05,3.65584]
[1777078154566,47.44,77433.05,35.0,0.97446,2e-05,3.65636]
[1777078156030,47.44,77433.2,35.0,0.97447,2e-05,3.65612]
[1777078162262,47.44,77433.16,35.0,0.97446,2e-05,3.65714]
[1777078164239,47.44,77433.05,35.0,0.97445,2e-05,3.65753]
[1777078165237,47.45,77433.11,35.0,0.97445,2e-05,3.65752]
[1777078165326,47.45,77433.11,35.0,0.97445,2e-05,3.65752]
[1777078166027,47.45,77433.11,35.0,0.97445,2e-05,3.65765]
[1777078166296,47.45,77433.75,35.0,0.97446,2e-05,3.65624]
[1777078171331,47.45,77433.53,35.0,0.97447,2e-05,3.65482]
[1777078173345,47.45,77431.6,35.0,0.97443,2e-05,3.65971]
[1777078175358,47.45,77432.93,35.0,0.97446,2e-05,3.65677]
[1777078180394,47.45,77432.97,35.0,0.97445,2e-05,3.65733]
[1777078181474,47.45,77432.97,35.0,0.97445,2e-05,3.65733]
[1777078182022,47.45,77433.14,35.0,0.97445,2e-05,3.65706]
[1777078182123,47.45,77433.14,35.0,0.97445,2e-05,3.65719]
[1777078184713,47.45,77433.14,35.0,0.97445,2e-05,3.65732]
[1777078185429,47.45,77433.8,35.0,0.97446,2e-05,3.656]
[1777078186029,47.45,77433.8,35.0,0.97446,2e-05,3.656]
[1777078193485,47.46,77433.97,35.0,0.97446,2e-05,3.65665]
[1777078198520,47.46,77434.07,35.0,0.97445,2e-05,3.65707]
[1777078200533,47.46,77436.22,35.0,0.9745,2e-05,3.65217]
[1777078201541,47.46,77434.21,35.0,0.97445,2e-05,3.65712]
[1777078203555,47.46,77436.64,35.0,0.9745,2e-05,3.65156]
[1777078204562,47.46,77440.22,35.0,0.97457,2e-05,3.64312]
[1777078209596,47.47,77439.89,35.0,0.97456,2e-05,3.64465]
[1777078214632,47.47,77439.39,35.0,0.97454,2e-05,3.64656]
[1777078222688,47.47,77439.37,35.0,0.97453,2e-05,3.6477]
[1777078223695,47.47,77437.28,35.0,0.97449,2e-05,3.65284]
[1777078224702,47.47,77435.37,35.0,0.97445,2e-05,3.65755]
[1777078229737,47.48,77435.26,35.0,0.97444,2e-05,3.65849]
[1777078234772,47.48,77435.09,35.0,0.97445,2e-05,3.65683]
[1777078241295,47.48,77435.09,35.0,0.97445,2e-05,3.65715]
[1777078242295,47.48,77435.09,35.0,0.97445,2e-05,3.65748]
[1777078242560,47.48,77435.09,35.0,0.97445,2e-05,3.65748]
[1777078242644,47.48,77435.09,35.0,0.97445,2e-05,3.65759]
[1777078243286,47.48,77435.09,35.0,0.97445,2e-05,3.65759]
[1777078244302,47.48,77435.3,35.0,0.97445,2e-05,3.65719]
[1777078249883,47.48,77434.8,35.0,0.97443,2e-05,3.65903]
[1777078254918,47.48,77434.44,35.0,0.97442,2e-05,3.66053]
[1777078259952,47.49,77434.94,35.0,0.97443,2e-05,3.65985]
[1777078264988,47.49,77434.7,35.0,0.97442,2e-05,3.66096]
[1777078272358,47.49,77434.7,35.0,0.97442,2e-05,3.66096]
[1777078273353,47.49,77434.7,35.0,0.97441,2e-05,3.66169]
[1777078280096,47.49,77434.7,35.0,0.9744,2e-05,3.66253]
[1777078287146,47.5,77434.63,35.0,0.9744,2e-05,3.66344]
[1777078288127,47.5,77434.63,35.0,0.9744,2e-05,3.66344]
[1777078289173,47.5,77434.51,35.0,0.97439,2e-05,3.66383]
[1777078295213,47.5,77434.32,35.0,0.9744,2e-05,3.66241]
[1777078300247,47.5,77434.86,35.0,0.97441,2e-05,3.66165]
[1777078303269,47.5,77434.44,35.0,0.9744,2e-05,3.66297]
[1777078305282,47.5,77434.66,35.0,0.9744,2e-05,3.66266]
[1777078311326,47.51,77434.48,35.0,0.97439,2e-05,3.66371]
[1777078321213,47.51,77434.67,35.0,0.97439,2e-05,3.66346]
[1777078322022,47.51,77434.67,35.0,0.97438,2e-05,3.66428]
[1777078322511,47.51,77434.67,35.0,0.97438,2e-05,3.66438]
[1777078323567,47.51,77434.67,35.0,0.97438,2e-05,3.66438]
[1777078323572,47.51,77434.67,35.0,0.97438,2e-05,3.66438]
[1777078323574,47.51,77434.67,35.0,0.97438,2e-05,3.66448]
[1777078324024,47.51,77434.67,35.0,0.97438,2e-05,3.66448]
[1777078324418,47.51,77432.01,35.0,0.97433,2e-05,3.67097]
[1777078326432,47.51,77431.08,35.0,0.97431,2e-05,3.67338]
[1777078331467,47.51,77431.27,35.0,0.97431,2e-05,3.67335]
[1777078336504,47.51,77431.2,35.0,0.9743,2e-05,3.67395]
[1777078341539,47.52,77432.05,35.0,0.97432,2e-05,3.67233]
[1777078346574,47.52,77431.96,35.0,0.97431,2e-05,3.67298]
[1777078351609,47.52,77431.78,35.0,0.97432,2e-05,3.67122]
[1777078356208,47.52,77431.12,35.0,0.9743,2e-05,3.67315]
[1777078357197,47.52,77431.12,35.0,0.9743,2e-05,3.67324]
[1777078363692,47.52,77430.52,35.0,0.97429,2e-05,3.67528]
[1777078368728,47.52,77431.25,35.0,0.9743,2e-05,3.67395]
[1777078373763,47.52,77431.57,35.0,0.9743,2e-05,3.6736]
[1777078378523,47.53,77431.55,35.0,0.9743,2e-05,3.67382]
[1777078379577,47.53,77431.55,35.0,0.9743,2e-05,3.67407]
[1777078385848,47.53,77431.47,35.0,0.97429,2e-05,3.67484]
[1777078389278,47.53,77431.53,35.0,0.97429,2e-05,3.67486]
[1777078390029,47.53,77431.49,35.0,0.97429,2e-05,3.67511]
[1777078390295,47.53,77431.49,35.0,0.97429,2e-05,3.67511]
[1777078394024,47.53,77431.4,35.0,0.97428,2e-05,3.67565]
[1777078399954,47.53,77431.59,35.0,0.97428,2e-05,3.67566]
[1777078406026,47.53,77431.59,35.0,0.97428,2e-05,3.67589]
[1777078407002,47.53,77431.59,35.0,0.97428,2e-05,3.6762]
[1777078413060,47.54,77431.2,35.0,0.97428,2e-05,3.67505]
[1777078419102,47.54,77431.96,35.0,0.9743,2e-05,3.67371]
[1777078427062,47.54,77432.4,35.0,0.9743,2e-05,3.6729]
[1777078428608,47.54,77432.4,35.0,0.9743,2e-05,3.67332]
[1777078429639,47.54,77432.4,35.0,0.9743,2e-05,3.6734]
[1777078435877,47.54,77432.13,35.0,0.97429,2e-05,3.67438]
[1777078436892,47.54,77432.13,35.0,0.97429,2e-05,3.67463]
[1777078442264,47.54,77432.05,35.0,0.97428,2e-05,3.67538]
[1777078446788,47.54,77432.05,35.0,0.97428,2e-05,3.67538]
[1777078447786,47.54,77432.05,35.0,0.97428,2e-05,3.6757]
[1777078455355,47.53,77432.03,35.0,0.97431,2e-05,3.67195]
[1777078460389,47.53,77431.72,35.0,0.9743,2e-05,3.67313]
[1777078465425,47.53,77431.96,35.0,0.9743,2e-05,3.67297]
[1777078471469,47.54,77432.25,35.0,0.97432,2e-05,3.67017]
[1777078472476,47.54,77437.36,35.0,0.97442,2e-05,3.65799]
[1777078473482,47.54,77439.26,35.0,0.97446,2e-05,3.65355]
[1777078475497,47.54,77440.17,35.0,0.97448,2e-05,3.6516]
[1777078480531,47.54,77440.68,35.0,0.97448,2e-05,3.65098]
[1777078486574,47.54,77440.21,35.0,0.97447,2e-05,3.6528]
[1777078492615,47.54,77440.6,35.0,0.97447,2e-05,3.65254]
[1777078497658,47.55,77440.45,35.0,0.97446,2e-05,3.65344]
[1777078503700,47.55,77440.48,35.0,0.97446,2e-05,3.65398]
[1777078508735,47.55,77440.4,35.0,0.97445,2e-05,3.65468]
[1777078520818,47.55,77440.53,35.0,0.97445,2e-05,3.65554]
[1777078530889,47.56,77440.53,35.0,0.97444,2e-05,3.65646]
[1777078536931,47.56,77442.31,35.0,0.97449,2e-05,3.65013]
[1777078537938,47.56,77443.8,35.0,0.97452,2e-05,3.64667]
[1777078540960,47.56,77447.36,35.0,0.97459,2e-05,3.63848]
[1777078541966,47.56,77448.83,35.0,0.97462,2e-05,3.63508]
[1777078542973,47.56,77447.87,35.0,0.97459,2e-05,3.63749]
[1777078543981,47.56,77448.87,35.0,0.97461,2e-05,3.63523]
[1777078545995,47.56,77452.12,35.0,0.97468,2e-05,3.62774]
[1777078553044,47.57,77452.27,35.0,0.97467,2e-05,3.62833]
[1777078558081,47.57,77452.65,35.0,0.97467,2e-05,3.6281]
[1777078563116,47.57,77452.63,35.0,0.97467,2e-05,3.6288]
[1777078565131,47.57,77453.95,35.0,0.97469,2e-05,3.62592]
[1777078568151,47.57,77454.79,35.0,0.97471,2e-05,3.62447]
[1777078570695,47.57,77454.82,35.0,0.97471,2e-05,3.62454]
[1777078577115,47.58,77454.6,35.0,0.9747,2e-05,3.62564]
[1777078577446,47.58,77454.63,35.0,0.97469,2e-05,3.62615]
[1777078578466,47.58,77454.63,35.0,0.97469,2e-05,3.62615]
[1777078583258,47.58,77459.03,35.0,0.97477,2e-05,3.61656]
[1777078584266,47.58,77461.25,35.0,0.97482,2e-05,3.61145]
[1777078589302,47.59,77461.5,35.0,0.97482,2e-05,3.61167]
[1777078592323,47.59,77463.45,35.0,0.97487,2e-05,3.60492]
[1777078595345,47.59,77472.19,35.0,0.97504,2e-05,3.58476]
[1777078596352,47.59,77474.5,35.0,0.97508,2e-05,3.57952]
[1777078598366,47.59,77466.79,35.0,0.97493,2e-05,3.59813]
[1777078599373,47.59,77461.09,35.0,0.97481,2e-05,3.61181]
[1777078602394,47.59,77462.86,35.0,0.97484,2e-05,3.60808]
[1777078607429,47.6,77464.37,35.0,0.97486,2e-05,3.60533]
[1777078612464,47.6,77464.79,35.0,0.97487,2e-05,3.60519]
[1777078616492,47.6,77463.8,35.0,0.97484,2e-05,3.60822]
[1777078621526,47.6,77463.69,35.0,0.97483,2e-05,3.60931]
[1777078626562,47.61,77464.11,35.0,0.97483,2e-05,3.60915]
[1777078632604,47.61,77464.16,35.0,0.97483,2e-05,3.61003]
[1777078637639,47.61,77464.13,35.0,0.97482,2e-05,3.61093]
[1777078642674,47.62,77464.01,35.0,0.97481,2e-05,3.61203]
[1777078651737,47.62,77464.03,35.0,0.97481,2e-05,3.61085]
[1777078660803,47.63,77464.8,35.0,0.97482,2e-05,3.6105]
[1777078665838,47.63,77465.71,35.0,0.97483,2e-05,3.60918]
[1777078667456,47.63,77465.71,35.0,0.97483,2e-05,3.60918]
[1777078668034,47.63,77465.71,35.0,0.97483,2e-05,3.60918]
[1777078668135,47.63,77465.71,35.0,0.97483,2e-05,3.60952]
[1777078668474,47.63,77465.71,35.0,0.97483,2e-05,3.60952]
[1777078668477,47.63,77465.71,35.0,0.97483,2e-05,3.60952]
[1777078668859,47.63,77465.69,35.0,0.97482,2e-05,3.60973]
[1777078670024,47.63,77465.69,35.0,0.97482,2e-05,3.60973]
[1777078675907,47.64,77466.42,35.0,0.97483,2e-05,3.6092]
[1777078678929,47.64,77470.5,35.0,0.97491,2e-05,3.60006]
[1777078679936,47.64,77471.61,35.0,0.97493,2e-05,3.59762]
[1777078684970,47.64,77471.2,35.0,0.97491,2e-05,3.59954]
[1777078685978,47.64,77472.3,35.0,0.97493,2e-05,3.59713]
[1777078687992,47.64,77470.94,35.0,0.9749,2e-05,3.60072]
[1777078688999,47.64,77472.03,35.0,0.97492,2e-05,3.59833]
[1777078693027,47.65,77472.93,35.0,0.97493,2e-05,3.59694]
[1777078698062,47.65,77473.18,35.0,0.97494,2e-05,3.59599]
[1777078703096,47.64,77473.73,35.0,0.97497,2e-05,3.59242]
[1777078708132,47.64,77473.91,35.0,0.97497,2e-05,3.59294]
[1777078712993,47.64,77474.74,35.0,0.97499,2e-05,3.58914]
[1777078714004,47.64,77474.59,35.0,0.97499,2e-05,3.58968]
[1777078719209,47.65,77474.6,35.0,0.97498,2e-05,3.5908]
[1777078725251,47.65,77474.96,35.0,0.97498,2e-05,3.59108]
[1777078730286,47.66,77474.96,35.0,0.97497,2e-05,3.592]
[1777078741365,47.66,77474.81,35.0,0.97495,2e-05,3.59451]
[1777078751434,47.67,77474.77,35.0,0.97493,2e-05,3.59634]
[1777078756470,47.67,77474.91,35.0,0.97493,2e-05,3.59685]
[1777078761505,47.67,77474.94,35.0,0.97492,2e-05,3.59761]
[1777078768554,47.68,77474.95,35.0,0.97491,2e-05,3.59872]
[1777078773853,47.68,77474.91,35.0,0.97491,2e-05,3.59898]
[1777078774865,47.68,77474.91,35.0,0.97492,2e-05,3.59702]
[1777078775603,47.68,77476.09,35.0,0.97494,2e-05,3.59456]
[1777078780638,47.69,77475.79,35.0,0.97493,2e-05,3.59608]
[1777078784303,47.69,77475.61,35.0,0.97493,2e-05,3.59683]
[1777078785305,47.69,77475.72,35.0,0.97493,2e-05,3.59673]
[1777078786680,47.69,77479.11,35.0,0.97499,2e-05,3.58922]
[1777078790708,47.69,77480.42,35.0,0.97501,2e-05,3.58682]
[1777078795743,47.69,77480.54,35.0,0.97501,2e-05,3.58742]
[1777078799771,47.7,77482.9,35.0,0.97505,2e-05,3.58258]
[1777078800777,47.7,77485.26,35.0,0.97509,2e-05,3.57722]
[1777078801785,47.7,77492.44,35.0,0.97523,2e-05,3.56057]
[1777078806820,47.7,77494.52,35.0,0.97527,2e-05,3.55683]
[1777078813869,47.71,77494.61,35.0,0.97525,2e-05,3.55825]
[1777078814876,47.71,77497.94,35.0,0.97532,2e-05,3.55069]
[1777078815883,47.71,77497.03,35.0,0.9753,2e-05,3.55307]
[1777078818030,47.71,77497.46,35.0,0.9753,2e-05,3.55231]
[1777078818904,47.71,77498.45,35.0,0.97532,2e-05,3.55048]
[1777078823939,47.72,77498.57,35.0,0.97531,2e-05,3.55143]
[1777078826026,47.72,77498.61,35.0,0.97531,2e-05,3.55158]
[1777078838019,47.72,77498.62,35.0,0.9753,2e-05,3.55229]
[1777078842970,47.73,77498.87,35.0,0.9753,2e-05,3.55228]
[1777078843073,47.73,77501.92,35.0,0.97536,2e-05,3.54565]
[1777078844080,47.73,77504.22,35.0,0.9754,2e-05,3.54055]
[1777078850122,47.74,77503.5,35.0,0.97537,2e-05,3.54386]
[1777078855157,47.74,77503.61,35.0,0.97536,2e-05,3.54497]
[1777078860194,47.75,77502.57,35.0,0.97533,2e-05,3.54878]
[1777078861203,47.75,77499.01,35.0,0.97526,2e-05,3.55737]
[1777078866238,47.76,77499.28,35.0,0.97525,2e-05,3.55804]
[1777078867245,47.76,77498.26,35.0,0.97523,2e-05,3.56069]
[1777078868251,47.76,77497.03,35.0,0.9752,2e-05,3.56382]
[1777078873287,47.76,77497.57,35.0,0.9752,2e-05,3.5638]
[1777078878322,47.77,77496.7,35.0,0.97518,2e-05,3.56709]
[1777078879498,47.77,77497.4,35.0,0.97519,2e-05,3.5657]
[1777078880024,47.77,77497.4,35.0,0.97519,2e-05,3.5657]
[1777078880032,47.77,77497.4,35.0,0.97519,2e-05,3.56594]
[1777078880503,47.77,77497.4,35.0,0.97519,2e-05,3.56594]
[1777078881350,47.77,77497.22,35.0,0.97518,2e-05,3.56661]
[1777078882025,47.77,77497.22,35.0,0.97518,2e-05,3.56661]
[1777078893434,47.78,77497.47,35.0,0.97518,2e-05,3.56636]
[1777078899475,47.78,77497.65,35.0,0.97517,2e-05,3.56759]
[1777078904511,47.79,77497.63,35.0,0.97516,2e-05,3.56879]
[1777078908540,47.79,77496.53,35.0,0.97513,2e-05,3.57229]
[1777078912847,47.79,77497.35,35.0,0.97514,2e-05,3.57105]
[1777078913902,47.8,77497.35,35.0,0.97514,2e-05,3.57128]
[1777078919617,47.8,77497.62,35.0,0.97513,2e-05,3.57225]
[1777078924651,47.81,77507.07,35.0,0.97531,2e-05,3.5513]
[1777078925659,47.81,77506.59,35.0,0.9753,2e-05,3.55268]
[1777078930693,47.81,77507.3,35.0,0.9753,2e-05,3.55233]
[1777078935729,47.82,77507.41,35.0,0.97529,2e-05,3.55336]
[1777078940763,47.82,77506.47,35.0,0.97526,2e-05,3.55682]
[1777078946487,47.82,77506.16,35.0,0.97525,2e-05,3.55853]
[1777078955868,47.83,77506.11,35.0,0.97524,2e-05,3.55868]
[1777078969966,47.84,77505.95,35.0,0.97521,2e-05,3.56231]
[1777078972987,47.85,77507.03,35.0,0.97523,2e-05,3.56048]
[1777078978026,47.85,77506.95,35.0,0.97522,2e-05,3.56181]
[1777078983066,47.85,77505.53,35.0,0.97518,2e-05,3.56626]
[1777078984073,47.86,77500.51,35.0,0.97508,2e-05,3.57823]
[1777078985080,47.86,77501.92,35.0,0.9751,2e-05,3.57512]
[1777078991122,47.86,77501.21,35.0,0.97508,2e-05,3.57801]
[1777078996159,47.86,77501.87,35.0,0.97508,2e-05,3.57747]
[1777079005222,47.87,77501.77,35.0,0.97507,2e-05,3.57952]
[1777079014284,47.88,77501.77,35.0,0.97507,2e-05,3.57873]
[1777079019320,47.88,77501.37,35.0,0.97505,2e-05,3.58067]
[1777079025362,47.88,77501.16,35.0,0.97504,2e-05,3.58233]
[1777079030396,47.89,77501.5,35.0,0.97504,2e-05,3.58252]
[1777079032411,47.89,77502.57,35.0,0.97505,2e-05,3.5804]
[1777079037445,47.89,77502.3,35.0,0.97504,2e-05,3.58203]
[1777079043488,47.9,77500.43,35.0,0.97499,2e-05,3.5876]
[1777079047515,47.9,77499.13,35.0,0.97496,2e-05,3.59144]
[1777079052552,47.9,77497.68,35.0,0.97493,2e-05,3.59578]
[1777079057563,47.91,77497.38,35.0,0.97491,2e-05,3.59701]
[1777079058597,47.91,77478.26,35.0,0.97453,2e-05,3.64267]
[1777079059605,47.91,77483.66,35.0,0.97463,2e-05,3.63005]
[1777079060613,47.91,77483.5,35.0,0.97463,2e-05,3.63052]
[1777079061608,47.91,77483.5,35.0,0.97463,2e-05,3.63052]
[1777079061619,47.91,77484.63,35.0,0.97465,2e-05,3.62797]
[1777079066655,47.91,77484.65,35.0,0.97465,2e-05,3.62862]
[1777079071691,47.91,77484.94,35.0,0.97466,2e-05,3.62593]
[1777079076727,47.92,77484.27,35.0,0.97465,2e-05,3.62813]
[1777079080755,47.92,77482.12,35.0,0.9746,2e-05,3.63372]
[1777079083776,47.92,77481.06,35.0,0.97457,2e-05,3.63658]
[1777079087804,47.92,77478.91,35.0,0.97453,2e-05,3.64214]
[1777079093082,47.92,77479.02,35.0,0.97453,2e-05,3.64231]
[1777079098881,47.92,77479.69,35.0,0.97453,2e-05,3.64149]
[1777079101903,47.93,77478.07,35.0,0.9745,2e-05,3.64567]
[1777079106937,47.93,77477.98,35.0,0.97449,2e-05,3.64641]
[1777079107944,47.93,77479.32,35.0,0.97452,2e-05,3.64334]
[1777079112980,47.93,77478.85,35.0,0.9745,2e-05,3.64501]
[1777079118015,47.93,77478.94,35.0,0.9745,2e-05,3.64534]
[1777079124056,47.93,77479.01,35.0,0.9745,2e-05,3.64582]
[1777079129344,47.93,77479.02,35.0,0.97449,2e-05,3.64612]
[1777079130314,47.94,77479.02,35.0,0.97449,2e-05,3.64633]
[1777079130345,47.94,77481.29,35.0,0.97454,2e-05,3.64106]
[1777079136142,47.94,77481.11,35.0,0.97454,2e-05,3.63957]
[1777079139165,47.94,77482.11,35.0,0.97456,2e-05,3.63755]
[1777079139775,47.94,77482.11,35.0,0.97456,2e-05,3.63755]
[1777079142186,47.94,77477.77,35.0,0.97447,2e-05,3.6482]
[1777079143193,47.94,77475.93,35.0,0.97443,2e-05,3.65267]
[1777079146214,47.94,77474.72,35.0,0.97441,2e-05,3.65581]
[1777079147221,47.94,77476.07,35.0,0.97443,2e-05,3.65269]
[1777079152257,47.94,77475.41,35.0,0.97442,2e-05,3.6547]
[1777079159305,47.95,77475.71,35.0,0.97442,2e-05,3.6546]
[1777079162328,47.95,77476.68,35.0,0.97443,2e-05,3.65255]
[1777079168369,47.95,77478.04,35.0,0.97446,2e-05,3.64986]
[1777079173405,47.95,77478.0,35.0,0.97445,2e-05,3.65043]
[1777079177774,47.95,77478.46,35.0,0.97446,2e-05,3.64961]
[1777079181770,47.95,77479.02,35.0,0.97447,2e-05,3.64865]
[1777079191532,47.93,77479.05,35.0,0.97453,2e-05,3.64054]
[1777079195560,47.93,77478.02,35.0,0.97453,2e-05,3.64081]
[1777079196566,47.92,77477.14,35.0,0.97451,2e-05,3.64236]
[1777079201602,47.91,77477.27,35.0,0.97454,2e-05,3.63933]
[1777079206637,47.91,77476.48,35.0,0.97454,2e-05,3.63982]
[1777079207643,47.91,77474.56,35.0,0.9745,2e-05,3.64448]
[1777079211672,47.91,77475.43,35.0,0.97451,2e-05,3.64283]
[1777079215333,47.91,77475.33,35.0,0.97451,2e-05,3.64337]
[1777079215781,47.91,77475.33,35.0,0.97451,2e-05,3.64337]
[1777079215804,47.91,77475.73,35.0,0.97451,2e-05,3.64263]
[1777079216333,47.91,77475.73,35.0,0.97451,2e-05,3.64263]
[1777079216707,47.91,77475.49,35.0,0.97451,2e-05,3.6432]
[1777079217780,47.91,77475.49,35.0,0.97451,2e-05,3.6432]
[1777079227787,47.92,77473.71,35.0,0.97446,2e-05,3.64854]
[1777079228794,47.92,77465.38,35.0,0.97429,2e-05,3.66847]
[1777079229801,47.92,77462.12,35.0,0.97422,2e-05,3.67634]
[1777079230808,47.92,77463.89,35.0,0.97426,2e-05,3.67218]
[1777079235846,47.92,77463.36,35.0,0.97425,2e-05,3.67372]
[1777079240881,47.92,77463.38,35.0,0.97425,2e-05,3.67387]
[1777079245916,47.92,77463.48,35.0,0.97425,2e-05,3.6738]
[1777079250950,47.92,77463.63,35.0,0.97425,2e-05,3.67358]
[1777079253176,47.92,77463.32,35.0,0.97426,2e-05,3.67171]
[1777079253772,47.92,77463.32,35.0,0.97426,2e-05,3.67171]
[1777079254176,47.92,77463.32,35.0,0.97426,2e-05,3.67174]
[1777079254195,47.92,77463.32,35.0,0.97426,2e-05,3.67174]
[1777079257775,47.92,77463.33,35.0,0.97426,2e-05,3.67177]
[1777079265829,47.92,77463.11,35.0,0.97425,2e-05,3.67256]
[1777079266854,47.92,77463.11,35.0,0.97425,2e-05,3.67256]
[1777079273036,47.92,77463.25,35.0,0.97425,2e-05,3.67239]
[1777079273775,47.92,77463.25,35.0,0.97425,2e-05,3.67239]
[1777079273877,47.92,77463.4,35.0,0.97426,2e-05,3.67214]
[1777079274077,47.92,77463.4,35.0,0.97426,2e-05,3.67214]
[1777079274095,47.92,77463.4,35.0,0.97426,2e-05,3.67214]
[1777079277776,47.92,77463.4,35.0,0.97426,2e-05,3.67214]
[1777079277878,47.92,77463.36,35.0,0.97425,2e-05,3.67234]
[1777079283178,47.92,77463.08,35.0,0.97425,2e-05,3.67314]
[1777079284185,47.92,77463.13,35.0,0.97425,2e-05,3.67305]
[1777079289176,47.92,77463.13,35.0,0.97425,2e-05,3.67305]
[1777079290192,47.92,77463.13,35.0,0.97425,2e-05,3.67317]
[1777079296835,47.93,77463.31,35.0,0.97425,2e-05,3.67285]
[1777079297777,47.93,77463.37,35.0,0.97425,2e-05,3.67279]
[1777079297837,47.93,77463.37,35.0,0.97425,2e-05,3.67279]
[1777079297887,47.93,77463.37,35.0,0.97425,2e-05,3.67279]
[1777079297875,47.93,77463.29,35.0,0.97425,2e-05,3.673]
[1777079298285,47.93,77463.57,35.0,0.97425,2e-05,3.67236]
[1777079299773,47.93,77463.57,35.0,0.97425,2e-05,3.67236]
[1777079305335,47.93,77462.66,35.0,0.97423,2e-05,3.67471]
[1777079310369,47.93,77462.79,35.0,0.97424,2e-05,3.67452]
[1777079316411,47.93,77463.36,35.0,0.97426,2e-05,3.67069]
[1777079320191,47.93,77463.3,35.0,0.97426,2e-05,3.67089]
[1777079321193,47.93,77463.6,35.0,0.97427,2e-05,3.67023]
[1777079327488,47.93,77463.39,35.0,0.97426,2e-05,3.67093]
[1777079332523,47.92,77470.74,35.0,0.97442,2e-05,3.65227]
[1777079333530,47.92,77471.96,35.0,0.97445,2e-05,3.64879]
[1777079336551,47.92,77470.95,35.0,0.97444,2e-05,3.64945]
[1777079341586,47.91,77471.47,35.0,0.97448,2e-05,3.64534]
[1777079352662,47.9,77471.51,35.0,0.97449,2e-05,3.64352]
[1777079360718,47.9,77471.41,35.0,0.97449,2e-05,3.64438]
[1777079365754,47.89,77471.68,35.0,0.97451,2e-05,3.64155]
[1777079370801,47.88,77471.82,35.0,0.97454,2e-05,3.63842]
[1777079371808,47.88,77473.34,35.0,0.97459,2e-05,3.63165]
[1777079373822,47.88,77474.3,35.0,0.97461,2e-05,3.62892]
[1777079377980,47.88,77474.13,35.0,0.97461,2e-05,3.62954]
[1777079379001,47.88,77474.25,35.0,0.97461,2e-05,3.62948]
[1777079386307,47.88,77473.97,35.0,0.9746,2e-05,3.63017]
[1777079387300,47.88,77473.96,35.0,0.97461,2e-05,3.62926]
[1777079395975,47.88,77474.85,35.0,0.97462,2e-05,3.62824]
[1777079401011,47.89,77475.37,35.0,0.97462,2e-05,3.62776]
[1777079407494,47.89,77474.99,35.0,0.97461,2e-05,3.62916]
[1777079407777,47.89,77474.99,35.0,0.97461,2e-05,3.62916]
[1777079407847,47.89,77474.99,35.0,0.97461,2e-05,3.62942]
[1777079408496,47.89,77474.99,35.0,0.97461,2e-05,3.62942]
[1777079408596,47.89,77474.99,35.0,0.97461,2e-05,3.62954]
[1777079409773,47.89,77474.99,35.0,0.97461,2e-05,3.62954]
[1777079414740,47.89,77474.92,35.0,0.9746,2e-05,3.63033]
[1777079415797,47.89,77474.92,35.0,0.9746,2e-05,3.63046]
[1777079421154,47.89,77474.84,35.0,0.97459,2e-05,3.63153]
[1777079422442,47.89,77474.84,35.0,0.97459,2e-05,3.63153]
[1777079423500,47.9,77475.08,35.0,0.97459,2e-05,3.63108]
[1777079427196,47.89,77480.05,35.0,0.97471,2e-05,3.61738]
[1777079428202,47.89,77483.64,35.0,0.97479,2e-05,3.60842]
[1777079433238,47.89,77483.17,35.0,0.97479,2e-05,3.60773]
[1777079438273,47.89,77483.35,35.0,0.97478,2e-05,3.60811]
[1777079443308,47.89,77483.31,35.0,0.97478,2e-05,3.60899]
[1777079449351,47.9,77483.13,35.0,0.97477,2e-05,3.60969]
[1777079454387,47.9,77482.57,35.0,0.97476,2e-05,3.61112]
[1777079457408,47.9,77483.48,35.0,0.97477,2e-05,3.60942]
[1777079462446,47.9,77483.02,35.0,0.97476,2e-05,3.61124]
[1777079468487,47.9,77483.01,35.0,0.97475,2e-05,3.61213]
[1777079473523,47.91,77483.28,35.0,0.97475,2e-05,3.61221]
[1777079476544,47.91,77482.37,35.0,0.97473,2e-05,3.61478]
[1777079481582,47.91,77482.22,35.0,0.97472,2e-05,3.61583]
[1777079490644,47.91,77482.29,35.0,0.97471,2e-05,3.61692]
[1777079495680,47.92,77482.43,35.0,0.97473,2e-05,3.61467]
[1777079500715,47.92,77482.53,35.0,0.97472,2e-05,3.61513]
[1777079505749,47.92,77482.65,35.0,0.97472,2e-05,3.61554]
[1777079511792,47.92,77482.5,35.0,0.97471,2e-05,3.61672]
[1777079514816,47.93,77483.63,35.0,0.97473,2e-05,3.61446]
[1777079519848,47.93,77482.97,35.0,0.97471,2e-05,3.61671]
[1777079520854,47.93,77485.12,35.0,0.97475,2e-05,3.61177]
[1777079521862,47.93,77489.27,35.0,0.97483,2e-05,3.60214]
[1777079526896,47.93,77489.01,35.0,0.97482,2e-05,3.60354]
[1777079529919,47.93,77486.76,35.0,0.97477,2e-05,3.6093]
[1777079534953,47.94,77486.76,35.0,0.97477,2e-05,3.61]
[1777079537974,47.94,77485.74,35.0,0.97474,2e-05,3.61282]
[1777079543009,47.94,77486.31,35.0,0.97475,2e-05,3.61214]
[1777079549050,47.94,77486.35,35.0,0.97474,2e-05,3.61284]
[1777079558113,47.95,77486.23,35.0,0.97475,2e-05,3.6117]
[1777079559121,47.95,77487.58,35.0,0.97477,2e-05,3.60865]
[1777079566173,47.95,77487.85,35.0,0.97477,2e-05,3.6091]
[1777079571208,47.95,77487.97,35.0,0.97477,2e-05,3.60948]
[1777079576243,47.96,77487.55,35.0,0.97475,2e-05,3.61112]
[1777079581278,47.96,77488.12,35.0,0.97476,2e-05,3.61041]
[1777079583626,47.96,77487.72,35.0,0.97475,2e-05,3.61148]
[1777079584299,47.96,77495.66,35.0,0.97491,2e-05,3.59306]
[1777079585305,47.96,77498.7,35.0,0.97497,2e-05,3.58608]
[1777079590342,47.96,77499.39,35.0,0.97497,2e-05,3.58533]
[1777079595377,47.97,77500.11,35.0,0.97498,2e-05,3.58454]
[1777079597588,47.97,77500.7,35.0,0.97499,2e-05,3.58333]
[1777079597689,47.97,77500.67,35.0,0.97499,2e-05,3.58359]
[1777079598397,47.97,77502.13,35.0,0.97501,2e-05,3.58035]
[1777079600412,47.97,77503.81,35.0,0.97504,2e-05,3.5768]
[1777079606454,47.97,77504.08,35.0,0.97504,2e-05,3.57733]
[1777079611488,47.98,77504.07,35.0,0.97505,2e-05,3.57573]
[1777079616524,47.98,77503.9,35.0,0.97504,2e-05,3.57712]
[1777079621560,47.98,77504.13,35.0,0.97503,2e-05,3.57759]
[1777079626595,47.99,77504.27,35.0,0.97503,2e-05,3.57828]
[1777079632637,47.99,77504.04,35.0,0.97501,2e-05,3.58005]
[1777079633651,47.99,77505.33,35.0,0.97504,2e-05,3.57724]
[1777079634657,47.99,77510.03,35.0,0.97513,2e-05,3.56648]
[1777079639692,48.0,77512.2,35.0,0.97516,2e-05,3.56257]
[1777079641232,48.0,77512.2,35.0,0.97516,2e-05,3.56257]
[1777079641308,48.0,77515.45,35.0,0.97522,2e-05,3.55549]
[1777079641706,48.0,77520.86,35.0,0.97533,2e-05,3.54291]
[1777079643274,48.0,77520.86,35.0,0.97533,2e-05,3.54291]
[1777079642713,48.0,77524.8,35.0,0.9754,2e-05,3.53405]
[1777079643719,48.0,77525.96,35.0,0.97542,2e-05,3.53164]
[1777079644727,48.0,77526.83,35.0,0.97544,2e-05,3.52992]
[1777079645957,48.0,77528.11,35.0,0.97546,2e-05,3.52724]
[1777079646741,48.01,77535.63,35.0,0.97561,2e-05,3.51017]
[1777079650769,48.01,77536.99,35.0,0.97562,2e-05,3.50832]
[1777079651779,48.01,77536.99,35.0,0.97562,2e-05,3.50832]
[1777079656406,48.02,77538.27,35.0,0.97563,2e-05,3.50703]
[1777079657818,48.02,77539.83,35.0,0.97566,2e-05,3.50411]
[1777079658824,48.02,77541.91,35.0,0.97569,2e-05,3.49966]
[1777079659832,48.02,77542.75,35.0,0.97571,2e-05,3.49808]
[1777079660370,48.02,77542.75,35.0,0.97571,2e-05,3.49808]
[1777079660839,48.02,77542.66,35.0,0.9757,2e-05,3.49864]
[1777079661845,48.02,77544.01,35.0,0.97573,2e-05,3.49589]
[1777079666881,48.03,77543.09,35.0,0.97569,2e-05,3.49977]
[1777079670909,48.03,77539.89,35.0,0.97562,2e-05,3.50853]
[1777079671916,48.04,77536.82,35.0,0.97557,2e-05,3.51337]
[1777079678964,48.04,77535.58,35.0,0.97553,2e-05,3.51849]
[1777079684000,48.05,77536.7,35.0,0.97554,2e-05,3.51748]
[1777079689035,48.06,77536.9,35.0,0.97553,2e-05,3.51858]
[1777079694070,48.06,77536.42,35.0,0.97551,2e-05,3.52123]
[1777079699105,48.07,77536.69,35.0,0.9755,2e-05,3.52212]
[1777079705147,48.07,77536.65,35.0,0.97549,2e-05,3.52401]
[1777079709778,48.08,77536.7,35.0,0.97548,2e-05,3.52508]
[1777079709798,48.08,77536.7,35.0,0.97548,2e-05,3.52538]
[1777079715217,48.08,77537.04,35.0,0.97548,2e-05,3.52528]
[1777079718237,48.08,77537.89,35.0,0.97549,2e-05,3.5242]
[1777079719245,48.08,77537.02,35.0,0.97547,2e-05,3.52649]
[1777079724280,48.09,77536.29,35.0,0.97544,2e-05,3.52962]
[1777079732338,48.1,77536.34,35.0,0.97544,2e-05,3.52944]
[1777079742408,48.11,77536.37,35.0,0.97541,2e-05,3.53215]
[1777079747443,48.1,77536.31,35.0,0.97543,2e-05,3.53058]
[1777079752478,48.09,77536.47,35.0,0.97545,2e-05,3.52776]
[1777079758519,48.08,77536.27,35.0,0.97547,2e-05,3.52531]
[1777079763554,48.07,77536.27,35.0,0.97549,2e-05,3.5229]
[1777079768589,48.07,77537.67,35.0,0.97554,2e-05,3.51729]
[1777079769597,48.06,77536.82,35.0,0.97553,2e-05,3.51878]
[1777079776646,48.05,77537.74,35.0,0.97557,2e-05,3.51339]
[1777079782688,48.04,77537.48,35.0,0.97559,2e-05,3.51122]
[1777079783695,48.04,77536.31,35.0,0.97557,2e-05,3.51346]
[1777079788730,48.03,77536.56,35.0,0.97559,2e-05,3.51058]
[1777079793765,48.04,77536.78,35.0,0.9756,2e-05,3.50905]
[1777079799807,48.05,77536.91,35.0,0.97559,2e-05,3.5106]
[1777079801271,48.05,77536.91,35.0,0.97559,2e-05,3.5106]
[1777079801777,48.05,77536.91,35.0,0.97559,2e-05,3.51091]
[1777079802275,48.05,77536.91,35.0,0.97559,2e-05,3.51091]
[1777079802298,48.05,77536.91,35.0,0.97559,2e-05,3.51091]
[1777079802376,48.05,77536.91,35.0,0.97558,2e-05,3.51121]
[1777079805781,48.05,77536.87,35.0,0.97558,2e-05,3.51145]
[1777079807864,48.04,77540.83,35.0,0.97567,2e-05,3.50097]
[1777079808871,48.04,77541.8,35.0,0.97569,2e-05,3.4983]
[1777079809877,48.04,77543.42,35.0,0.97573,2e-05,3.49414]
[1777079814913,48.03,77544.58,35.0,0.97577,2e-05,3.48936]
[1777079819948,48.03,77544.62,35.0,0.97578,2e-05,3.48796]
[1777079828005,48.02,77545.13,35.0,0.97582,2e-05,3.48354]
[1777079834047,48.01,77544.8,35.0,0.97583,2e-05,3.48189]
[1777079839082,48.0,77545.12,35.0,0.97585,2e-05,3.47918]
[1777079839840,48.0,77545.12,35.0,0.97585,2e-05,3.47918]
[1777079840089,48.0,77550.95,35.0,0.97597,2e-05,3.46545]
[1777079841096,48.0,77553.94,35.0,0.97603,2e-05,3.45826]
[1777079843325,48.0,77554.26,35.0,0.97604,2e-05,3.45718]
[1777079846131,47.99,77555.2,35.0,0.97607,2e-05,3.45364]
[1777079851167,47.98,77559.21,35.0,0.97617,2e-05,3.44027]
[1777079854188,47.98,77560.07,35.0,0.9762,2e-05,3.43735]
[1777079859223,47.98,77560.29,35.0,0.97622,2e-05,3.43526]
[1777079861236,47.97,77563.38,35.0,0.97628,2e-05,3.42762]
[1777079862244,47.97,77565.79,35.0,0.97633,2e-05,3.42186]
[1777079869293,47.96,77564.42,35.0,0.97632,2e-05,3.42291]
[1777079874328,47.96,77564.5,35.0,0.97633,2e-05,3.42128]
[1777079879363,47.95,77564.52,35.0,0.97634,2e-05,3.4198]
[1777079884398,47.95,77565.12,35.0,0.97637,2e-05,3.41703]
[1777079885405,47.95,77566.2,35.0,0.97639,2e-05,3.41431]
[1777079886412,47.95,77567.7,35.0,0.97642,2e-05,3.41064]
[1777079890440,47.94,77566.45,35.0,0.97641,2e-05,3.41238]
[1777079891447,47.94,77565.51,35.0,0.97639,2e-05,3.41424]
[1777079892453,47.94,77563.96,35.0,0.97636,2e-05,3.41748]
[1777079893461,47.94,77562.52,35.0,0.97634,2e-05,3.42046]
[1777079894468,47.94,77561.21,35.0,0.97632,2e-05,3.42315]
[1777079895474,47.94,77558.51,35.0,0.97626,2e-05,3.42974]
[1777079896481,47.94,77556.31,35.0,0.97621,2e-05,3.4352]
[1777079897489,47.94,77554.79,35.0,0.97618,2e-05,3.43911]
[1777079898496,47.95,77551.49,35.0,0.97611,2e-05,3.44707]
[1777079899286,47.95,77551.49,35.0,0.97611,2e-05,3.44707]
[1777079899503,47.95,77548.43,35.0,0.97605,2e-05,3.45448]
[1777079900510,47.95,77546.72,35.0,0.97602,2e-05,3.45881]
[1777079905545,47.95,77546.88,35.0,0.97601,2e-05,3.45938]
[1777079912594,47.94,77546.89,35.0,0.97605,2e-05,3.45438]
[1777079917629,47.94,77546.51,35.0,0.97605,2e-05,3.45359]
[1777079919643,47.93,77548.98,35.0,0.97611,2e-05,3.4473]
[1777079924678,47.94,77548.82,35.0,0.9761,2e-05,3.44838]
[1777079926722,47.94,77547.82,35.0,0.97608,2e-05,3.45003]
[1777079932565,47.93,77547.98,35.0,0.9761,2e-05,3.44872]
[1777079933598,47.93,77548.01,35.0,0.9761,2e-05,3.44802]
[1777079941827,47.92,77547.74,35.0,0.97612,2e-05,3.44632]
[1777079946863,47.92,77548.26,35.0,0.97614,2e-05,3.44361]
[1777079954921,47.91,77548.54,35.0,0.97616,2e-05,3.44134]
[1777079961970,47.92,77548.37,35.0,0.97613,2e-05,3.44496]
[1777079965998,47.93,77547.42,35.0,0.9761,2e-05,3.44817]
[1777079975061,47.94,77547.68,35.0,0.97609,2e-05,3.44832]
[1777079981352,47.94,77547.68,35.0,0.97608,2e-05,3.45011]
[1777079981373,47.95,77548.8,35.0,0.97609,2e-05,3.44845]
[1777079987145,47.96,77549.14,35.0,0.97608,2e-05,3.45035]
[1777079990166,47.96,77548.08,35.0,0.97605,2e-05,3.45409]
[1777079998222,47.97,77548.01,35.0,0.97602,2e-05,3.4577]
[1777080003257,47.98,77548.23,35.0,0.976,2e-05,3.45933]
[1777080009298,47.99,77548.27,35.0,0.97598,2e-05,3.46176]
[1777080015341,48.0,77548.24,35.0,0.97596,2e-05,3.4643]
[1777080021383,48.01,77547.86,35.0,0.97594,2e-05,3.46761]
[1777080026417,48.0,77548.01,35.0,0.97595,2e-05,3.46546]
[1777080031453,48.0,77548.48,35.0,0.97599,2e-05,3.46004]
[1777080035481,47.99,77546.7,35.0,0.97597,2e-05,3.4627]
[1777080036487,47.99,77543.02,35.0,0.9759,2e-05,3.47076]
[1777080037495,47.99,77540.03,35.0,0.97585,2e-05,3.47723]
[1777080042530,47.99,77537.86,35.0,0.9758,2e-05,3.48334]
[1777080048582,48.0,77537.71,35.0,0.97578,2e-05,3.48585]
[1777080053618,48.01,77537.98,35.0,0.97577,2e-05,3.487]
[1777080059667,48.01,77537.45,35.0,0.97574,2e-05,3.49032]
[1777080062688,48.02,77536.04,35.0,0.9757,2e-05,3.4946]
[1777080063695,48.02,77537.28,35.0,0.97572,2e-05,3.49243]
[1777080068731,48.03,77537.58,35.0,0.97571,2e-05,3.49344]
[1777080069738,48.03,77540.75,35.0,0.97577,2e-05,3.4865]
[1777080074773,48.03,77540.79,35.0,0.97576,2e-05,3.48814]
[1777080081822,48.04,77540.59,35.0,0.97573,2e-05,3.49098]
[1777080088870,48.05,77540.68,35.0,0.97572,2e-05,3.49309]
[1777080094562,48.05,77540.53,35.0,0.97572,2e-05,3.49217]
[1777080095570,48.06,77540.53,35.0,0.97572,2e-05,3.49249]
[1777080101589,48.06,77540.53,35.0,0.97572,2e-05,3.49238]
[1777080102598,48.05,77540.53,35.0,0.97572,2e-05,3.49171]
[1777080108007,48.05,77540.28,35.0,0.97573,2e-05,3.49151]
[1777080110022,48.05,77529.45,35.0,0.97552,2e-05,3.51555]
[1777080111029,48.05,77526.76,35.0,0.97547,2e-05,3.52128]
[1777080113043,48.04,77527.89,35.0,0.9755,2e-05,3.51846]
[1777080118078,48.05,77527.8,35.0,0.97548,2e-05,3.52006]
[1777080123113,48.05,77528.24,35.0,0.97548,2e-05,3.52042]
[1777080128148,48.06,77527.93,35.0,0.97546,2e-05,3.52252]
[1777080130285,48.06,77523.15,35.0,0.97537,2e-05,3.53412]
[1777080131169,48.06,77516.18,35.0,0.97523,2e-05,3.55055]
[1777080132176,48.06,77514.38,35.0,0.97519,2e-05,3.55496]
[1777080138674,48.07,77514.08,35.0,0.97518,2e-05,3.55653]
[1777080140232,48.07,77511.39,35.0,0.97512,2e-05,3.56365]
[1777080141238,48.07,77509.02,35.0,0.97507,2e-05,3.56938]
[1777080142246,48.07,77506.6,35.0,0.97502,2e-05,3.57522]
[1777080144260,48.07,77504.98,35.0,0.97498,2e-05,3.57937]
[1777080146274,48.07,77503.21,35.0,0.97494,2e-05,3.58386]
[1777080149295,48.08,77501.42,35.0,0.9749,2e-05,3.58855]
[1777080151310,48.08,77503.28,35.0,0.97496,2e-05,3.58191]
[1777080154331,48.08,77504.64,35.0,0.97498,2e-05,3.57924]
[1777080156345,48.08,77506.43,35.0,0.97501,2e-05,3.57541]
[1777080161380,48.08,77506.53,35.0,0.97501,2e-05,3.57607]
[1777080167422,48.09,77506.46,35.0,0.975,2e-05,3.57727]
[1777080170443,48.09,77512.05,35.0,0.9751,2e-05,3.56473]
[1777080171450,48.09,77519.06,35.0,0.97524,2e-05,3.54861]
[1777080172456,48.09,77523.39,35.0,0.97532,2e-05,3.53879]
[1777080177492,48.09,77523.8,35.0,0.97532,2e-05,3.53898]
[1777080182527,48.1,77524.21,35.0,0.97532,2e-05,3.53918]
[1777080187562,48.1,77524.44,35.0,0.97532,2e-05,3.53978]
[1777080192597,48.11,77524.43,35.0,0.97531,2e-05,3.54091]
[1777080197631,48.1,77524.7,35.0,0.97533,2e-05,3.53831]
[1777080203677,48.1,77525.53,35.0,0.97535,2e-05,3.53543]
[1777080208712,48.1,77525.64,35.0,0.97534,2e-05,3.53629]
[1777080210726,48.1,77527.08,35.0,0.97537,2e-05,3.5334]
[1777080215791,48.1,77526.52,35.0,0.97537,2e-05,3.53257]
[1777080216796,48.11,77526.52,35.0,0.97537,2e-05,3.53325]
[1777080216896,48.11,77525.97,35.0,0.97535,2e-05,3.53498]
[1777080217280,48.11,77525.97,35.0,0.97535,2e-05,3.53498]
[1777080217776,48.11,77524.8,35.0,0.97533,2e-05,3.53768]
[1777080222810,48.11,77524.92,35.0,0.97532,2e-05,3.53851]
[1777080227846,48.11,77524.15,35.0,0.9753,2e-05,3.54138]
[1777080232882,48.12,77523.35,35.0,0.97527,2e-05,3.5445]
[1777080233888,48.12,77521.61,35.0,0.97524,2e-05,3.54874]
[1777080235902,48.12,77520.53,35.0,0.97521,2e-05,3.55165]
[1777080240937,48.12,77520.54,35.0,0.9752,2e-05,3.5526]
[1777080246979,48.13,77519.39,35.0,0.97517,2e-05,3.55643]
[1777080252014,48.13,77519.42,35.0,0.97516,2e-05,3.5573]
[1777080254028,48.13,77520.42,35.0,0.97518,2e-05,3.55536]
[1777080259063,48.14,77519.97,35.0,0.97516,2e-05,3.55736]
[1777080260062,48.14,77519.97,35.0,0.97516,2e-05,3.55736]
[1777080261093,48.14,77519.97,35.0,0.97516,2e-05,3.55755]
[1777080272174,48.15,77519.66,35.0,0.97515,2e-05,3.55795]
[1777080274658,48.15,77519.66,35.0,0.97515,2e-05,3.55795]
[1777080275674,48.15,77519.65,35.0,0.97515,2e-05,3.55855]
[1777080282248,48.15,77519.23,35.0,0.97513,2e-05,3.56088]
[1777080284289,48.15,77519.23,35.0,0.97513,2e-05,3.56088]
[1777080285894,48.15,77519.23,35.0,0.97513,2e-05,3.56126]
[1777080291312,48.16,77518.72,35.0,0.9751,2e-05,3.56378]
[1777080298362,48.16,77518.57,35.0,0.97509,2e-05,3.56545]
[1777080303400,48.17,77518.83,35.0,0.97509,2e-05,3.56578]
[1777080305414,48.17,77516.41,35.0,0.97504,2e-05,3.5718]
[1777080306421,48.17,77513.26,35.0,0.97497,2e-05,3.57932]
[1777080307428,48.17,77511.5,35.0,0.97494,2e-05,3.58359]
[1777080315777,48.17,77511.04,35.0,0.97492,2e-05,3.58497]
[1777080318222,48.18,77511.04,35.0,0.97491,2e-05,3.58619]
[1777080322533,48.18,77512.45,35.0,0.97494,2e-05,3.58367]
[1777080323541,48.18,77514.0,35.0,0.97497,2e-05,3.58022]
[1777080328575,48.18,77514.67,35.0,0.97497,2e-05,3.57951]
[1777080332604,48.18,77519.69,35.0,0.97508,2e-05,3.56589]
[1777080333610,48.18,77523.22,35.0,0.97515,2e-05,3.55787]
[1777080334618,48.19,77521.67,35.0,0.97512,2e-05,3.56168]
[1777080341667,48.19,77521.42,35.0,0.9751,2e-05,3.56363]
[1777080344791,48.19,77521.54,35.0,0.9751,2e-05,3.56354]
[1777080345802,48.19,77521.54,35.0,0.9751,2e-05,3.56392]
[1777080351737,48.2,77521.35,35.0,0.97508,2e-05,3.56568]
[1777080357071,48.2,77521.35,35.0,0.97508,2e-05,3.56568]
[1777080358060,48.2,77521.35,35.0,0.97508,2e-05,3.56568]
[1777080360370,48.2,77521.5,35.0,0.97508,2e-05,3.5668]
[1777080363989,48.2,77521.1,35.0,0.97506,2e-05,3.56827]
[1777080367306,48.21,77521.46,35.0,0.97506,2e-05,3.56816]
[1777080368300,48.21,77521.39,35.0,0.97506,2e-05,3.56851]
[1777080374897,48.21,77521.38,35.0,0.97505,2e-05,3.56981]
[1777080379934,48.22,77521.47,35.0,0.97504,2e-05,3.57049]
[1777080384970,48.22,77521.61,35.0,0.97504,2e-05,3.57104]
[1777080385641,48.22,77521.61,35.0,0.97504,2e-05,3.57104]
[1777080386713,48.22,77521.27,35.0,0.97503,2e-05,3.572]
[1777080392019,48.22,77521.16,35.0,0.97504,2e-05,3.57069]
[1777080397053,48.23,77521.11,35.0,0.97503,2e-05,3.57184]
[1777080400431,48.23,77521.18,35.0,0.97503,2e-05,3.57202]
[1777080401083,48.23,77522.43,35.0,0.97505,2e-05,3.56945]
[1777080401454,48.23,77522.43,35.0,0.97505,2e-05,3.56945]
[1777080411152,48.23,77521.56,35.0,0.97502,2e-05,3.57321]
[1777080417194,48.24,77521.6,35.0,0.97501,2e-05,3.57411]
[1777080422229,48.24,77521.35,35.0,0.975,2e-05,3.57552]
[1777080428272,48.25,77521.65,35.0,0.975,2e-05,3.57582]
[1777080434314,48.25,77520.8,35.0,0.97497,2e-05,3.57879]
[1777080435320,48.25,77512.95,35.0,0.97481,2e-05,3.59728]
[1777080436327,48.25,77510.2,35.0,0.97476,2e-05,3.60384]
[1777080441362,48.25,77509.21,35.0,0.97473,2e-05,3.60677]
[1777080446398,48.25,77509.09,35.0,0.97473,2e-05,3.60765]
[1777080451432,48.26,77509.32,35.0,0.97474,2e-05,3.6051]
[1777080456468,48.26,77509.55,35.0,0.97474,2e-05,3.60518]
[1777080464524,48.26,77509.2,35.0,0.97473,2e-05,3.60698]
[1777080469559,48.26,77510.01,35.0,0.97474,2e-05,3.60569]
[1777080475600,48.27,77509.93,35.0,0.97473,2e-05,3.60661]
[1777080481646,48.27,77510.91,35.0,0.97474,2e-05,3.60504]
[1777080484666,48.27,77509.67,35.0,0.97472,2e-05,3.60831]
[1777080489705,48.27,77509.99,35.0,0.97472,2e-05,3.60814]
[1777080492538,48.27,77510.49,35.0,0.97472,2e-05,3.6072]
[1777080493561,48.27,77510.36,35.0,0.97472,2e-05,3.60763]
[1777080496754,48.28,77508.33,35.0,0.97468,2e-05,3.61285]
[1777080499580,48.28,77508.47,35.0,0.97468,2e-05,3.61274]
[1777080500600,48.28,77508.37,35.0,0.97467,2e-05,3.61309]
[1777080505817,48.28,77509.76,35.0,0.9747,2e-05,3.6105]
[1777080510852,48.28,77509.45,35.0,0.97469,2e-05,3.61181]
[1777080514880,48.28,77511.1,35.0,0.97473,2e-05,3.60579]
[1777080515887,48.28,77512.02,35.0,0.97475,2e-05,3.60376]
[1777080525246,48.29,77512.05,35.0,0.97475,2e-05,3.6042]
[1777080525957,48.29,77510.9,35.0,0.97472,2e-05,3.60765]
[1777080526965,48.29,77510.0,35.0,0.9747,2e-05,3.60987]
[1777080529298,48.29,77510.09,35.0,0.9747,2e-05,3.60978]
[1777080534019,48.29,77506.47,35.0,0.97462,2e-05,3.61896]
[1777080535025,48.29,77500.12,35.0,0.97449,2e-05,3.63399]
[1777080540062,48.29,77500.7,35.0,0.9745,2e-05,3.63298]
[1777080547110,48.29,77499.94,35.0,0.97448,2e-05,3.63529]
[1777080554161,48.3,77499.56,35.0,0.97447,2e-05,3.63667]
[1777080560205,48.3,77499.86,35.0,0.97447,2e-05,3.63637]
[1777080565239,48.3,77499.73,35.0,0.97447,2e-05,3.63708]
[1777080566660,48.3,77499.73,35.0,0.97447,2e-05,3.63708]
[1777080567698,48.3,77499.73,35.0,0.97447,2e-05,3.63715]
[1777080573296,48.3,77499.89,35.0,0.97448,2e-05,3.63463]
[1777080575309,48.3,77504.94,35.0,0.97458,2e-05,3.6229]
[1777080576316,48.3,77510.21,35.0,0.97469,2e-05,3.61063]
[1777080577324,48.3,77512.03,35.0,0.97472,2e-05,3.60649]
[1777080583366,48.31,77512.46,35.0,0.97472,2e-05,3.60622]
[1777080585379,48.31,77513.94,35.0,0.97475,2e-05,3.603]
[1777080590415,48.31,77513.7,35.0,0.97474,2e-05,3.60418]
[1777080595454,48.31,77514.08,35.0,0.97474,2e-05,3.60387]
[1777080600489,48.31,77514.02,35.0,0.97474,2e-05,3.60457]
[1777080605524,48.31,77514.09,35.0,0.97474,2e-05,3.60492]
[1777080610558,48.32,77514.21,35.0,0.97473,2e-05,3.60515]
[1777080615593,48.32,77514.39,35.0,0.97473,2e-05,3.60522]
[1777080616601,48.32,77521.08,35.0,0.97487,2e-05,3.58969]
[1777080617607,48.32,77523.66,35.0,0.97492,2e-05,3.5838]
[1777080621636,48.32,77525.53,35.0,0.97495,2e-05,3.57934]
[1777080627678,48.31,77525.38,35.0,0.97498,2e-05,3.57671]
[1777080632713,48.31,77526.35,35.0,0.97501,2e-05,3.57256]
[1777080637747,48.31,77525.87,35.0,0.97499,2e-05,3.57442]
[1777080640769,48.31,77521.6,35.0,0.97491,2e-05,3.58417]
[1777080641776,48.31,77520.75,35.0,0.9749,2e-05,3.58564]
[1777080646811,48.3,77520.21,35.0,0.97491,2e-05,3.58436]
[1777080651846,48.3,77520.91,35.0,0.97492,2e-05,3.58278]
[1777080659904,48.31,77520.72,35.0,0.97491,2e-05,3.58433]
[1777080664939,48.31,77520.86,35.0,0.9749,2e-05,3.58469]
[1777080671988,48.31,77520.65,35.0,0.97489,2e-05,3.58613]
[1777080674002,48.31,77523.55,35.0,0.97495,2e-05,3.57965]
[1777080677023,48.31,77531.5,35.0,0.9751,2e-05,3.56162]
[1777080678031,48.31,77532.45,35.0,0.97512,2e-05,3.5596]
[1777080683065,48.32,77532.73,35.0,0.97512,2e-05,3.55985]
[1777080690115,48.32,77533.23,35.0,0.97511,2e-05,3.55992]
[1777080697164,48.33,77533.38,35.0,0.97512,2e-05,3.55822]
[1777080700464,48.33,77533.47,35.0,0.97512,2e-05,3.55853]
[1777080701498,48.33,77533.47,35.0,0.97512,2e-05,3.55871]
[1777080703190,48.33,77533.47,35.0,0.97512,2e-05,3.55888]
[1777080708249,48.33,77533.47,35.0,0.97511,2e-05,3.55992]
[1777080712426,48.34,77533.48,35.0,0.97511,2e-05,3.56042]
[1777080713276,48.34,77533.48,35.0,0.97511,2e-05,3.56042]
[1777080718320,48.34,77533.63,35.0,0.9751,2e-05,3.56133]
[1777080723355,48.34,77533.86,35.0,0.9751,2e-05,3.5617]
[1777080725368,48.34,77536.06,35.0,0.97514,2e-05,3.55696]
[1777080730403,48.35,77536.4,35.0,0.97513,2e-05,3.55712]
[1777080735439,48.35,77536.3,35.0,0.97512,2e-05,3.55849]
[1777080737454,48.35,77537.56,35.0,0.97514,2e-05,3.55595]
[1777080738461,48.35,77539.92,35.0,0.97519,2e-05,3.55068]
[1777080739468,48.35,77542.0,35.0,0.97523,2e-05,3.54607]
[1777080742627,48.36,77542.87,35.0,0.97524,2e-05,3.5447]
[1777080743496,48.36,77544.58,35.0,0.97527,2e-05,3.54097]
[1777080745509,48.36,77545.69,35.0,0.97529,2e-05,3.53885]
[1777080750544,48.36,77545.66,35.0,0.97528,2e-05,3.54004]
[1777080752559,48.36,77548.73,35.0,0.97535,2e-05,3.53082]
[1777080759607,48.37,77548.2,35.0,0.97533,2e-05,3.53371]
[1777080764643,48.38,77548.64,35.0,0.97533,2e-05,3.53388]
[1777080770684,48.38,77548.46,35.0,0.97531,2e-05,3.53572]
[1777080771852,48.38,77548.46,35.0,0.97531,2e-05,3.53572]
[1777080771926,48.38,77548.17,35.0,0.97531,2e-05,3.53663]
[1777080776488,48.38,77548.34,35.0,0.97531,2e-05,3.53647]
[1777080777472,48.38,77548.34,35.0,0.97531,2e-05,3.53647]
[1777080782770,48.39,77548.32,35.0,0.97529,2e-05,3.53884]
[1777080784581,48.39,77548.32,35.0,0.97529,2e-05,3.53884]
[1777080785600,48.39,77548.44,35.0,0.97529,2e-05,3.53902]
[1777080791604,48.39,77548.36,35.0,0.97528,2e-05,3.5399]
[1777080792599,48.4,77548.09,35.0,0.97527,2e-05,3.54143]
[1777080798673,48.4,77548.17,35.0,0.97526,2e-05,3.54214]
[1777080799696,48.4,77548.17,35.0,0.97525,2e-05,3.54281]
[1777080805931,48.41,77548.23,35.0,0.97524,2e-05,3.54422]
[1777080810967,48.41,77548.68,35.0,0.97524,2e-05,3.54427]
[1777080812981,48.41,77548.74,35.0,0.97526,2e-05,3.54198]
[1777080823053,48.42,77548.72,35.0,0.97524,2e-05,3.54422]
[1777080828088,48.43,77548.21,35.0,0.97522,2e-05,3.54648]
[1777080833123,48.43,77548.56,35.0,0.97522,2e-05,3.54674]
[1777080837283,48.43,77548.47,35.0,0.97521,2e-05,3.54759]
[1777080838267,48.43,77548.33,35.0,0.97521,2e-05,3.54812]
[1777080841179,48.44,77553.13,35.0,0.97529,2e-05,3.5379]
[1777080842185,48.44,77556.59,35.0,0.97536,2e-05,3.53017]
[1777080847221,48.44,77556.29,35.0,0.97534,2e-05,3.53204]
[1777080849235,48.44,77557.88,35.0,0.97537,2e-05,3.52886]
[1777080851250,48.44,77558.88,35.0,0.97538,2e-05,3.52705]
[1777080856285,48.45,77559.31,35.0,0.97538,2e-05,3.52729]
[1777080860313,48.45,77560.67,35.0,0.9754,2e-05,3.52515]
[1777080865382,48.46,77561.05,35.0,0.9754,2e-05,3.52553]
[1777080866389,48.46,77563.34,35.0,0.97544,2e-05,3.52052]
[1777080868402,48.46,77565.14,35.0,0.97547,2e-05,3.51691]
[1777080870416,48.46,77566.08,35.0,0.97549,2e-05,3.51529]
[1777080875781,48.46,77566.12,35.0,0.9755,2e-05,3.51288]
[1777080881493,48.47,77567.03,35.0,0.9755,2e-05,3.51347]
[1777080890557,48.48,77567.53,35.0,0.97549,2e-05,3.51476]
[1777080895592,48.49,77569.84,35.0,0.97552,2e-05,3.51083]
[1777080901216,48.49,77569.81,35.0,0.97551,2e-05,3.51201]
[1777080905661,48.5,77571.24,35.0,0.97552,2e-05,3.5107]
[1777080908683,48.5,77575.25,35.0,0.97559,2e-05,3.50239]
[1777080913717,48.51,77575.31,35.0,0.97558,2e-05,3.50376]
[1777080918752,48.51,77575.42,35.0,0.97557,2e-05,3.50499]
[1777080923788,48.52,77575.07,35.0,0.97555,2e-05,3.50726]
[1777080930838,48.52,77575.29,35.0,0.97554,2e-05,3.50805]
[1777080935872,48.53,77575.13,35.0,0.97555,2e-05,3.5073]
[1777080937887,48.53,77573.06,35.0,0.9755,2e-05,3.51262]
[1777080950978,48.54,77573.47,35.0,0.97548,2e-05,3.51539]
[1777080956015,48.55,77573.23,35.0,0.97546,2e-05,3.51739]
[1777080957021,48.55,77565.96,35.0,0.97532,2e-05,3.53433]
[1777080959034,48.55,77566.94,35.0,0.97533,2e-05,3.5326]
[1777080965078,48.56,77566.72,35.0,0.97532,2e-05,3.53467]
[1777080972127,48.56,77567.28,35.0,0.97531,2e-05,3.53523]
[1777080974141,48.57,77569.43,35.0,0.97535,2e-05,3.53083]
[1777080978170,48.57,77572.07,35.0,0.97539,2e-05,3.52588]
[1777080981190,48.57,77574.23,35.0,0.97543,2e-05,3.52179]
[1777080982197,48.57,77575.9,35.0,0.97546,2e-05,3.51826]
[1777080987232,48.58,77576.49,35.0,0.97545,2e-05,3.51839]
[1777080991259,48.58,77577.68,35.0,0.97548,2e-05,3.51425]
[1777080996295,48.59,77575.42,35.0,0.97543,2e-05,3.5209]
[1777080997302,48.59,77573.03,35.0,0.97538,2e-05,3.52666]
[1777081001330,48.59,77571.09,35.0,0.97533,2e-05,3.5322]
[1777081002337,48.59,77563.72,35.0,0.97519,2e-05,3.54939]
[1777081003344,48.6,77558.35,35.0,0.97508,2e-05,3.562]
[1777081009385,48.6,77557.95,35.0,0.97506,2e-05,3.56421]
[1777081015428,48.6,77556.93,35.0,0.97503,2e-05,3.56786]
[1777081021470,48.61,77557.04,35.0,0.97502,2e-05,3.56887]
[1777081024491,48.61,77560.41,35.0,0.97508,2e-05,3.56174]
[1777081025498,48.61,77561.71,35.0,0.97511,2e-05,3.55897]
[1777081026505,48.61,77563.62,35.0,0.97514,2e-05,3.55481]
[1777081027512,48.61,77564.93,35.0,0.97517,2e-05,3.55203]
[1777081029526,48.62,77562.27,35.0,0.97511,2e-05,3.55864]
[1777081030538,48.62,77561.26,35.0,0.97509,2e-05,3.56121]
[1777081031540,48.62,77560.13,35.0,0.97506,2e-05,3.56404]
[1777081032547,48.62,77561.26,35.0,0.97508,2e-05,3.56166]
[1777081033554,48.62,77560.39,35.0,0.97506,2e-05,3.5639]
[1777081035568,48.62,77561.72,35.0,0.97509,2e-05,3.56129]
[1777081036575,48.62,77563.51,35.0,0.97512,2e-05,3.5574]
[1777081040603,48.63,77566.39,35.0,0.97517,2e-05,3.55173]
[1777081042616,48.63,77558.89,35.0,0.97502,2e-05,3.5695]
[1777081043623,48.63,77554.3,35.0,0.97492,2e-05,3.58036]
[1777081045637,48.63,77554.37,35.0,0.97492,2e-05,3.58062]
[1777081057727,48.64,77554.63,35.0,0.97492,2e-05,3.57986]
[1777081063482,48.64,77554.69,35.0,0.97492,2e-05,3.57992]
[1777081066897,48.64,77554.68,35.0,0.97491,2e-05,3.58144]
[1777081067797,48.65,77562.95,35.0,0.97507,2e-05,3.56299]
[1777081068804,48.65,77563.69,35.0,0.97508,2e-05,3.56154]
[1777081074734,48.65,77564.26,35.0,0.97508,2e-05,3.56123]
[1777081074846,48.65,77566.9,35.0,0.97513,2e-05,3.55564]
[1777081075852,48.65,77574.27,35.0,0.97527,2e-05,3.53897]
[1777081080889,48.66,77573.32,35.0,0.97524,2e-05,3.54255]
[1777081082903,48.66,77574.44,35.0,0.97526,2e-05,3.54052]
[1777081087938,48.67,77572.31,35.0,0.97521,2e-05,3.54675]
[1777081088945,48.67,77570.63,35.0,0.97517,2e-05,3.55086]
[1777081093980,48.67,77570.61,35.0,0.97516,2e-05,3.55214]
[1777081099015,48.68,77571.02,35.0,0.97516,2e-05,3.5524]
[1777081103043,48.68,77568.7,35.0,0.97511,2e-05,3.55868]
[1777081105057,48.68,77567.87,35.0,0.97509,2e-05,3.56104]
[1777081110092,48.68,77566.98,35.0,0.97506,2e-05,3.5642]
[1777081115127,48.69,77565.61,35.0,0.97504,2e-05,3.56584]
[1777081122176,48.69,77565.28,35.0,0.97502,2e-05,3.56808]
[1777081124190,48.7,77562.27,35.0,0.97496,2e-05,3.57545]
[1777081130015,48.7,77561.64,35.0,0.97494,2e-05,3.5775]
[1777081140302,48.71,77561.38,35.0,0.97492,2e-05,3.58065]
[1777081145338,48.71,77560.88,35.0,0.9749,2e-05,3.58277]
[1777081150375,48.71,77560.47,35.0,0.97488,2e-05,3.58465]
[1777081157424,48.72,77560.32,35.0,0.97487,2e-05,3.58628]
[1777081164472,48.72,77560.37,35.0,0.97486,2e-05,3.58744]
[1777081170514,48.72,77560.23,35.0,0.97486,2e-05,3.58731]
[1777081170995,48.72,77560.23,35.0,0.97486,2e-05,3.58731]
[1777081171996,48.72,77560.18,35.0,0.97488,2e-05,3.58422]
[1777081178047,48.72,77560.18,35.0,0.97489,2e-05,3.58364]
[1777081179023,48.72,77560.18,35.0,0.97488,2e-05,3.584]
[1777081179674,48.72,77561.22,35.0,0.9749,2e-05,3.58179]
[1777081180585,48.72,77562.36,35.0,0.97492,2e-05,3.57934]
[1777081185620,48.72,77562.05,35.0,0.97491,2e-05,3.58103]
[1777081190655,48.73,77562.3,35.0,0.97491,2e-05,3.58141]
[1777081191661,48.73,77564.17,35.0,0.97494,2e-05,3.57728]
[1777081192669,48.73,77565.26,35.0,0.97496,2e-05,3.57496]
[1777081196696,48.73,77566.19,35.0,0.97497,2e-05,3.57361]
[1777081197703,48.73,77568.76,35.0,0.97502,2e-05,3.56788]
[1777081198710,48.73,77569.59,35.0,0.97504,2e-05,3.56618]
[1777081202738,48.74,77570.9,35.0,0.97505,2e-05,3.56401]
[1777081203746,48.74,77573.74,35.0,0.97511,2e-05,3.55769]
[1777081204753,48.74,77576.15,35.0,0.97515,2e-05,3.55238]
[1777081208781,48.73,77577.39,35.0,0.97518,2e-05,3.54892]
[1777081213815,48.73,77577.84,35.0,0.97521,2e-05,3.54599]
[1777081221872,48.73,77575.83,35.0,0.97515,2e-05,3.55246]
[1777081222879,48.74,77574.66,35.0,0.97513,2e-05,3.55537]
[1777081226907,48.74,77575.51,35.0,0.97514,2e-05,3.55427]
[1777081229928,48.74,77577.25,35.0,0.97517,2e-05,3.55091]
[1777081230935,48.74,77579.09,35.0,0.9752,2e-05,3.5469]
[1777081235970,48.75,77579.26,35.0,0.97521,2e-05,3.54504]
[1777081237984,48.75,77580.05,35.0,0.97523,2e-05,3.54314]
[1777081240000,48.74,77577.2,35.0,0.97518,2e-05,3.5486]
[1777081245035,48.73,77577.14,35.0,0.9752,2e-05,3.54604]
[1777081250070,48.72,77576.95,35.0,0.97522,2e-05,3.5438]
[1777081255107,48.71,77577.22,35.0,0.97525,2e-05,3.54056]
[1777081261149,48.7,77577.63,35.0,0.97528,2e-05,3.53651]
[1777081263162,48.7,77573.89,35.0,0.97522,2e-05,3.54406]
[1777081265177,48.7,77572.8,35.0,0.97519,2e-05,3.54704]
[1777081266184,48.7,77571.71,35.0,0.97517,2e-05,3.54978]
[1777081269204,48.7,77570.75,35.0,0.97514,2e-05,3.55268]
[1777081272226,48.71,77569.45,35.0,0.97511,2e-05,3.55635]
[1777081278267,48.71,77569.59,35.0,0.9751,2e-05,3.55738]
[1777081284309,48.71,77569.75,35.0,0.9751,2e-05,3.55836]
[1777081289345,48.72,77569.84,35.0,0.97509,2e-05,3.55928]
[1777081292519,48.72,77569.84,35.0,0.97509,2e-05,3.55928]
[1777081293595,48.72,77569.63,35.0,0.9751,2e-05,3.55783]
[1777081301772,48.72,77569.71,35.0,0.97509,2e-05,3.55832]
[1777081302795,48.73,77569.71,35.0,0.97508,2e-05,3.55968]
[1777081306464,48.73,77571.08,35.0,0.97511,2e-05,3.55614]
[1777081309484,48.73,77570.04,35.0,0.97508,2e-05,3.55922]
[1777081310492,48.73,77570.92,35.0,0.9751,2e-05,3.55743]
[1777081313066,48.73,77570.65,35.0,0.97509,2e-05,3.55827]
[1777081314083,48.73,77570.92,35.0,0.9751,2e-05,3.55788]
[1777081315527,48.73,77571.8,35.0,0.97511,2e-05,3.55654]
[1777081320562,48.74,77571.72,35.0,0.9751,2e-05,3.55785]
[1777081323583,48.74,77570.73,35.0,0.97507,2e-05,3.56079]
[1777081329625,48.75,77570.9,35.0,0.97506,2e-05,3.5617]
[1777081334576,48.75,77570.87,35.0,0.97506,2e-05,3.56198]
[1777081335571,48.75,77570.84,35.0,0.97505,2e-05,3.56291]
[1777081336674,48.75,77569.27,35.0,0.97502,2e-05,3.56694]
[1777081342715,48.76,77568.9,35.0,0.975,2e-05,3.56901]
[1777081346744,48.76,77570.18,35.0,0.97502,2e-05,3.56687]
[1777081351779,48.76,77569.62,35.0,0.97502,2e-05,3.56656]
[1777081357821,48.77,77569.47,35.0,0.97501,2e-05,3.56812]
[1777081362856,48.77,77576.26,35.0,0.97514,2e-05,3.55276]
[1777081363863,48.77,77577.94,35.0,0.97517,2e-05,3.54913]
[1777081368898,48.77,77578.17,35.0,0.97517,2e-05,3.54899]
[1777081373932,48.76,77579.93,35.0,0.97522,2e-05,3.54303]
[1777081374940,48.76,77581.06,35.0,0.97525,2e-05,3.53992]
[1777081376954,48.76,77580.07,35.0,0.97523,2e-05,3.54113]
[1777081379975,48.75,77578.53,35.0,0.97522,2e-05,3.54309]
[1777081380982,48.75,77577.58,35.0,0.9752,2e-05,3.54475]
[1777081386018,48.74,77577.44,35.0,0.97522,2e-05,3.54244]
[1777081391052,48.73,77577.84,35.0,0.97525,2e-05,3.53893]
[1777081395270,48.73,77577.84,35.0,0.97525,2e-05,3.53893]
[1777081396279,48.72,77577.84,35.0,0.97527,2e-05,3.53636]
[1777081402130,48.71,77578.06,35.0,0.9753,2e-05,3.53283]
[1777081406932,48.7,77577.71,35.0,0.97531,2e-05,3.53213]
[1777081407986,48.7,77577.71,35.0,0.97532,2e-05,3.53114]
[1777081413206,48.69,77577.63,35.0,0.97536,2e-05,3.52528]
[1777081419249,48.68,77576.95,35.0,0.97537,2e-05,3.5239]
[1777081423278,48.67,77578.16,35.0,0.97541,2e-05,3.51918]
[1777081428313,48.66,77577.71,35.0,0.97542,2e-05,3.51778]
[1777081429321,48.66,77575.36,35.0,0.97538,2e-05,3.52267]
[1777081430328,48.66,77574.36,35.0,0.97537,2e-05,3.52446]
[1777081435363,48.65,77574.5,35.0,0.97538,2e-05,3.52245]
[1777081440398,48.65,77575.77,35.0,0.97541,2e-05,3.51938]
[1777081442412,48.65,77577.9,35.0,0.97546,2e-05,3.51354]
[1777081443419,48.65,77579.75,35.0,0.9755,2e-05,3.50884]
[1777081447447,48.64,77578.64,35.0,0.97549,2e-05,3.50949]
[1777081452482,48.63,77578.85,35.0,0.97552,2e-05,3.50664]
[1777081455502,48.63,77579.82,35.0,0.97555,2e-05,3.50303]
[1777081460538,48.62,77579.63,35.0,0.97556,2e-05,3.50115]
[1777081461544,48.62,77578.25,35.0,0.97554,2e-05,3.50384]
[1777081466580,48.61,77580.56,35.0,0.9756,2e-05,3.49628]
[1777081468594,48.6,77581.94,35.0,0.97564,2e-05,3.49224]
[1777081473630,48.6,77583.08,35.0,0.9757,2e-05,3.48487]
[1777081476651,48.59,77584.12,35.0,0.97573,2e-05,3.48122]
[1777081479672,48.59,77583.31,35.0,0.97572,2e-05,3.48178]
[1777081484706,48.58,77583.87,35.0,0.97575,2e-05,3.47837]
[1777081489742,48.57,77583.73,35.0,0.97576,2e-05,3.47658]
[1777081494777,48.56,77583.95,35.0,0.97579,2e-05,3.47397]
[1777081500819,48.55,77584.41,35.0,0.97582,2e-05,3.47043]
[1777081504546,48.55,77584.72,35.0,0.97583,2e-05,3.46849]
[1777081504846,48.55,77591.72,35.0,0.97597,2e-05,3.45225]
[1777081505854,48.55,77598.58,35.0,0.9761,2e-05,3.4364]
[1777081506861,48.55,77600.15,35.0,0.97614,2e-05,3.43252]
[1777081513909,48.55,77604.39,35.0,0.9762,2e-05,3.42504]
[1777081514916,48.55,77606.9,35.0,0.97625,2e-05,3.41907]
[1777081518945,48.55,77608.24,35.0,0.97629,2e-05,3.41471]
[1777081519952,48.55,77610.91,35.0,0.97634,2e-05,3.4084]
[1777081522973,48.54,77611.77,35.0,0.97636,2e-05,3.4055]
[1777081524986,48.54,77613.33,35.0,0.9764,2e-05,3.40138]
[1777081530022,48.54,77613.55,35.0,0.97641,2e-05,3.40007]
[1777081531029,48.54,77617.32,35.0,0.9765,2e-05,3.38881]
[1777081532035,48.53,77619.05,35.0,0.97653,2e-05,3.38467]
[1777081534068,48.53,77619.05,35.0,0.97653,2e-05,3.38467]
[1777081535057,48.53,77621.34,35.0,0.97658,2e-05,3.37871]
[1777081536064,48.53,77622.73,35.0,0.97661,2e-05,3.37535]
[1777081542106,48.52,77622.65,35.0,0.97662,2e-05,3.37393]
[1777081543113,48.52,77625.11,35.0,0.97667,2e-05,3.36821]
[1777081544121,48.52,77625.99,35.0,0.97669,2e-05,3.36601]
[1777081546134,48.52,77626.91,35.0,0.97671,2e-05,3.36348]
[1777081547141,48.52,77627.95,35.0,0.97673,2e-05,3.36093]
[1777081549288,48.52,77628.6,35.0,0.97675,2e-05,3.35926]
[1777081550162,48.52,77634.02,35.0,0.97685,2e-05,3.34683]
[1777081551169,48.52,77635.09,35.0,0.97687,2e-05,3.34424]
[1777081556204,48.51,77635.78,35.0,0.97689,2e-05,3.34176]
[1777081561239,48.51,77635.24,35.0,0.97689,2e-05,3.34203]
[1777081566274,48.51,77636.17,35.0,0.97691,2e-05,3.33909]
[1777081570302,48.5,77641.41,35.0,0.97702,2e-05,3.32684]
[1777081571309,48.5,77642.38,35.0,0.97704,2e-05,3.32453]
[1777081575338,48.5,77643.59,35.0,0.97706,2e-05,3.3211]
[1777081577352,48.5,77642.72,35.0,0.97705,2e-05,3.3227]
[1777081581380,48.5,77640.28,35.0,0.97701,2e-05,3.32743]
[1777081582387,48.5,77634.74,35.0,0.97691,2e-05,3.33946]
[1777081583393,48.49,77631.61,35.0,0.97685,2e-05,3.34617]
[1777081584401,48.49,77629.25,35.0,0.97681,2e-05,3.35119]
[1777081585408,48.49,77624.86,35.0,0.97673,2e-05,3.36069]
[1777081586415,48.49,77620.12,35.0,0.97665,2e-05,3.37098]
[1777081590443,48.49,77619.05,35.0,0.97663,2e-05,3.37239]
[1777081593463,48.49,77617.35,35.0,0.97662,2e-05,3.37292]
[1777081596485,48.48,77615.83,35.0,0.9766,2e-05,3.37557]
[1777081597491,48.48,77613.71,35.0,0.97656,2e-05,3.38004]
[1777081598499,48.48,77611.59,35.0,0.97653,2e-05,3.38451]
[1777081603297,48.48,77610.28,35.0,0.97651,2e-05,3.38639]
[1777081608570,48.47,77609.6,35.0,0.97651,2e-05,3.38637]
[1777081614612,48.47,77609.01,35.0,0.97651,2e-05,3.38618]
[1777081616626,48.46,77607.36,35.0,0.97649,2e-05,3.38935]
[1777081622667,48.46,77608.17,35.0,0.97651,2e-05,3.386]
[1777081627703,48.45,77608.2,35.0,0.97652,2e-05,3.38467]
[1777081634752,48.45,77606.35,35.0,0.9765,2e-05,3.38703]
[1777081639787,48.44,77606.84,35.0,0.97652,2e-05,3.38465]
[1777081644539,48.44,77606.87,35.0,0.97653,2e-05,3.38355]
[1777081644806,48.44,77606.87,35.0,0.97653,2e-05,3.38355]
[1777081645533,48.44,77606.59,35.0,0.97653,2e-05,3.38392]
[1777081646219,48.44,77607.11,35.0,0.97654,2e-05,3.38249]
[1777081647279,48.44,77607.11,35.0,0.97654,2e-05,3.38249]
[1777081652877,48.43,77607.55,35.0,0.97658,2e-05,3.37713]
[1777081655899,48.43,77608.78,35.0,0.97661,2e-05,3.3736]
[1777081656906,48.43,77609.96,35.0,0.97664,2e-05,3.37072]
[1777081661941,48.42,77609.74,35.0,0.97664,2e-05,3.36992]
[1777081666976,48.42,77608.96,35.0,0.97664,2e-05,3.37036]
[1777081672012,48.41,77608.63,35.0,0.97664,2e-05,3.36976]
[1777081677047,48.41,77609.89,35.0,0.97668,2e-05,3.36563]
[1777081680068,48.4,77610.78,35.0,0.9767,2e-05,3.36287]
[1777081686110,48.4,77610.64,35.0,0.97671,2e-05,3.36162]
[1777081688234,48.4,77610.62,35.0,0.97671,2e-05,3.3614]
[1777081689218,48.4,77610.61,35.0,0.97672,2e-05,3.36116]
[1777081696179,48.39,77610.62,35.0,0.97673,2e-05,3.35906]
[1777081701519,48.39,77610.67,35.0,0.97674,2e-05,3.35817]
[1777081702531,48.38,77610.67,35.0,0.97675,2e-05,3.35739]
[1777081708263,48.38,77610.71,35.0,0.97676,2e-05,3.35576]
[1777081708588,48.38,77610.71,35.0,0.97676,2e-05,3.35576]
[1777081709594,48.38,77610.84,35.0,0.97676,2e-05,3.35522]
[1777081713299,48.37,77614.05,35.0,0.97685,2e-05,3.34456]
[1777081714306,48.37,77617.97,35.0,0.97692,2e-05,3.33566]
[1777081722363,48.36,77617.18,35.0,0.97692,2e-05,3.33562]
[1777081729411,48.36,77617.18,35.0,0.97694,2e-05,3.33407]
[1777081729719,48.36,77617.18,35.0,0.97694,2e-05,3.33407]
[1777081730718,48.36,77617.42,35.0,0.97694,2e-05,3.33332]
[1777081736461,48.35,77617.06,35.0,0.97695,2e-05,3.33281]
[1777081741498,48.35,77617.31,35.0,0.97696,2e-05,3.33097]
[1777081747540,48.34,77614.46,35.0,0.97692,2e-05,3.336]
[1777081749554,48.34,77612.88,35.0,0.97689,2e-05,3.33905]
[1777081755597,48.34,77612.74,35.0,0.9769,2e-05,3.33802]
[1777081757041,48.34,77612.74,35.0,0.9769,2e-05,3.33802]
[1777081758051,48.34,77613.1,35.0,0.97691,2e-05,3.337]
[1777081760633,48.33,77619.53,35.0,0.97704,2e-05,3.32193]
[1777081762647,48.33,77617.24,35.0,0.977,2e-05,3.3266]
[1777081763653,48.33,77616.44,35.0,0.97698,2e-05,3.32817]
[1777081768688,48.33,77615.58,35.0,0.97698,2e-05,3.32905]
[1777081773724,48.32,77616.16,35.0,0.97701,2e-05,3.32426]
[1777081778759,48.32,77615.93,35.0,0.97702,2e-05,3.32379]
[1777081784801,48.32,77616.03,35.0,0.97703,2e-05,3.32241]
[1777081792858,48.31,77616.02,35.0,0.97704,2e-05,3.32093]
[1777081797893,48.32,77616.5,35.0,0.97703,2e-05,3.32194]
[1777081802928,48.33,77616.39,35.0,0.97701,2e-05,3.32498]
[1777081804942,48.33,77615.27,35.0,0.97698,2e-05,3.32856]
[1777081806957,48.34,77616.25,35.0,0.97699,2e-05,3.3275]
[1777081808971,48.34,77614.39,35.0,0.97694,2e-05,3.33271]
[1777081813000,48.35,77613.3,35.0,0.9769,2e-05,3.33728]
[1777081814007,48.35,77614.13,35.0,0.97692,2e-05,3.33523]
[1777081816020,48.35,77611.48,35.0,0.97688,2e-05,3.34067]
[1777081817028,48.35,77609.83,35.0,0.97684,2e-05,3.34486]
[1777081822065,48.35,77609.66,35.0,0.97684,2e-05,3.34486]
[1777081826093,48.34,77608.48,35.0,0.97683,2e-05,3.34659]
[1777081827100,48.34,77607.21,35.0,0.9768,2e-05,3.34919]
[1777081832135,48.34,77607.15,35.0,0.97683,2e-05,3.34568]
[1777081838177,48.33,77606.65,35.0,0.97683,2e-05,3.34551]
[1777081843212,48.33,77606.08,35.0,0.97683,2e-05,3.34572]
[1777081844219,48.33,77598.38,35.0,0.97669,2e-05,3.36262]
[1777081845226,48.33,77597.11,35.0,0.97666,2e-05,3.36521]
[1777081849053,48.33,77596.56,35.0,0.97666,2e-05,3.36595]
[1777081849258,48.32,77595.65,35.0,0.97664,2e-05,3.36751]
[1777081850265,48.32,77594.57,35.0,0.97663,2e-05,3.36967]
[1777081851274,48.32,77594.57,35.0,0.97663,2e-05,3.36967]
[1777081851358,48.32,77592.72,35.0,0.97659,2e-05,3.37356]
[1777081857314,48.32,77592.85,35.0,0.97661,2e-05,3.37182]
[1777081862349,48.31,77592.93,35.0,0.97662,2e-05,3.37047]
[1777081863355,48.31,77595.25,35.0,0.97666,2e-05,3.36506]
[1777081864363,48.31,77596.63,35.0,0.97669,2e-05,3.36177]
[1777081865370,48.31,77599.4,35.0,0.97675,2e-05,3.3554]
[1777081866376,48.31,77601.22,35.0,0.97678,2e-05,3.35115]
[1777081871412,48.31,77602.55,35.0,0.97681,2e-05,3.34723]
[1777081876447,48.3,77603.26,35.0,0.97683,2e-05,3.34472]
[1777081879399,48.3,77603.26,35.0,0.97683,2e-05,3.34472]
[1777081880394,48.3,77603.26,35.0,0.97684,2e-05,3.34416]
[1777081880491,48.3,77609.02,35.0,0.97695,2e-05,3.33122]
[1777081881497,48.3,77610.67,35.0,0.97698,2e-05,3.32738]
[1777081882505,48.3,77611.97,35.0,0.97701,2e-05,3.32434]
[1777081884519,48.3,77612.99,35.0,0.97703,2e-05,3.32178]
[1777081885526,48.3,77612.02,35.0,0.97701,2e-05,3.32376]
[1777081886533,48.3,77614.16,35.0,0.97705,2e-05,3.31889]
[1777081887540,48.3,77615.64,35.0,0.97708,2e-05,3.31547]
[1777081889554,48.29,77617.62,35.0,0.97712,2e-05,3.31081]
[1777081894589,48.29,77617.95,35.0,0.97715,2e-05,3.30688]
[1777081899316,48.29,77617.95,35.0,0.97715,2e-05,3.30632]
[1777081900394,48.29,77617.95,35.0,0.97715,2e-05,3.30618]
[1777081907680,48.29,77617.22,35.0,0.97715,2e-05,3.30666]
[1777081912715,48.28,77617.89,35.0,0.97717,2e-05,3.30433]
[1777081915736,48.28,77616.98,35.0,0.97715,2e-05,3.30591]
[1777081916743,48.28,77605.9,35.0,0.97695,2e-05,3.3302]
[1777081917750,48.28,77602.82,35.0,0.9769,2e-05,3.33683]
[1777081918757,48.28,77598.94,35.0,0.97682,2e-05,3.34523]
[1777081919764,48.28,77597.09,35.0,0.97679,2e-05,3.34913]
[1777081924805,48.27,77597.49,35.0,0.97681,2e-05,3.34715]
[1777081929840,48.27,77598.03,35.0,0.97683,2e-05,3.34493]
[1777081934875,48.27,77598.28,35.0,0.97684,2e-05,3.34339]
[1777081939909,48.26,77598.56,35.0,0.97685,2e-05,3.34182]
[1777081940917,48.26,77603.51,35.0,0.97695,2e-05,3.33067]
[1777081941923,48.26,77607.56,35.0,0.97702,2e-05,3.32155]
[1777081946959,48.26,77607.22,35.0,0.97702,2e-05,3.32155]
[1777081952870,48.26,77607.37,35.0,0.97703,2e-05,3.32062]
[1777081953880,48.26,77607.54,35.0,0.97705,2e-05,3.31744]
[1777081960050,48.25,77608.72,35.0,0.97708,2e-05,3.31383]
[1777081965084,48.25,77608.9,35.0,0.97709,2e-05,3.31274]
[1777081970119,48.25,77608.5,35.0,0.97709,2e-05,3.31293]
[1777081971127,48.25,77607.47,35.0,0.97707,2e-05,3.31506]
[1777081977792,48.24,77607.99,35.0,0.97709,2e-05,3.31333]
[1777081978801,48.24,77607.85,35.0,0.97709,2e-05,3.31321]
[1777081988143,48.24,77607.93,35.0,0.97709,2e-05,3.31233]
[1777081989202,48.24,77607.93,35.0,0.9771,2e-05,3.31162]
[1777081990261,48.24,77606.44,35.0,0.97707,2e-05,3.31462]
[1777081991267,48.24,77605.26,35.0,0.97705,2e-05,3.31708]
[1777081994289,48.23,77603.35,35.0,0.97702,2e-05,3.32085]
[1777081995295,48.23,77602.27,35.0,0.977,2e-05,3.32308]
[1777082000331,48.23,77601.75,35.0,0.977,2e-05,3.32344]
[1777082005365,48.23,77601.36,35.0,0.977,2e-05,3.32351]
[1777082010400,48.22,77600.84,35.0,0.977,2e-05,3.32389]
[1777082012414,48.22,77599.67,35.0,0.97699,2e-05,3.32366]
[1777082014776,48.22,77599.58,35.0,0.97699,2e-05,3.32371]
[1777082014789,48.22,77599.58,35.0,0.97699,2e-05,3.32371]
[1777082015436,48.22,77596.9,35.0,0.97695,2e-05,3.32934]
[1777082017450,48.22,77594.62,35.0,0.97691,2e-05,3.33408]
[1777082018457,48.22,77593.67,35.0,0.97689,2e-05,3.33602]
[1777082022485,48.22,77592.74,35.0,0.97688,2e-05,3.33742]
[1777082023491,48.22,77591.53,35.0,0.97686,2e-05,3.33994]
[1777082024499,48.22,77586.76,35.0,0.97677,2e-05,3.35037]
[1777082025506,48.22,77585.13,35.0,0.97674,2e-05,3.35382]
[1777082026513,48.21,77583.0,35.0,0.9767,2e-05,3.35837]
[1777082028527,48.21,77581.01,35.0,0.97667,2e-05,3.36241]
[1777082033562,48.21,77581.2,35.0,0.97668,2e-05,3.36097]
[1777082038597,48.21,77580.61,35.0,0.97668,2e-05,3.36129]
[1777082043631,48.2,77581.09,35.0,0.97669,2e-05,3.35922]
[1777082046653,48.2,77579.83,35.0,0.97668,2e-05,3.36143]
[1777082050681,48.2,77580.77,35.0,0.9767,2e-05,3.35851]
[1777082053701,48.19,77579.73,35.0,0.97669,2e-05,3.36022]
[1777082058737,48.19,77579.67,35.0,0.97669,2e-05,3.35932]
[1777082060751,48.19,77580.65,35.0,0.97672,2e-05,3.35673]
[1777082064779,48.19,77579.31,35.0,0.9767,2e-05,3.3589]
[1777082069813,48.18,77579.05,35.0,0.9767,2e-05,3.35846]
[1777082071828,48.18,77580.38,35.0,0.97675,2e-05,3.35257]
[1777082072835,48.18,77581.44,35.0,0.97677,2e-05,3.35001]
[1777082074849,48.18,77582.45,35.0,0.97679,2e-05,3.34719]
[1777082076863,48.18,77583.42,35.0,0.97681,2e-05,3.34467]
[1777082082905,48.17,77584.1,35.0,0.97683,2e-05,3.34212]
[1777082084652,48.17,77584.1,35.0,0.97683,2e-05,3.34212]
[1777082085277,48.17,77584.11,35.0,0.97683,2e-05,3.34193]
[1777082085646,48.17,77584.11,35.0,0.97683,2e-05,3.34193]
[1777082090963,48.17,77584.8,35.0,0.97686,2e-05,3.33923]
[1777082091970,48.17,77588.52,35.0,0.97693,2e-05,3.3308]
[1777082092977,48.17,77590.97,35.0,0.97697,2e-05,3.32522]
[1777082093983,48.17,77589.9,35.0,0.97696,2e-05,3.32745]
[1777082098012,48.16,77588.95,35.0,0.97694,2e-05,3.32896]
[1777082099019,48.16,77586.9,35.0,0.97691,2e-05,3.33336]
[1777082104054,48.16,77587.5,35.0,0.97692,2e-05,3.33124]
[1777082109089,48.16,77587.45,35.0,0.97693,2e-05,3.33057]
[1777082115131,48.15,77586.81,35.0,0.97692,2e-05,3.33104]
[1777082120165,48.15,77586.98,35.0,0.97693,2e-05,3.32987]
[1777082125201,48.15,77586.77,35.0,0.97694,2e-05,3.32955]
[1777082130236,48.15,77586.65,35.0,0.97694,2e-05,3.32903]
[1777082132250,48.14,77585.26,35.0,0.97693,2e-05,3.32928]
[1777082133256,48.14,77584.15,35.0,0.97692,2e-05,3.33159]
[1777082134263,48.14,77582.85,35.0,0.97689,2e-05,3.33431]
[1777082140306,48.14,77579.58,35.0,0.97684,2e-05,3.3406]
[1777082141313,48.14,77577.03,35.0,0.97679,2e-05,3.3461]
[1777082146348,48.14,77578.08,35.0,0.97682,2e-05,3.34287]
[1777082152391,48.13,77577.61,35.0,0.97682,2e-05,3.34291]
[1777082157426,48.13,77577.04,35.0,0.97682,2e-05,3.34338]
[1777082162462,48.13,77576.86,35.0,0.97682,2e-05,3.34301]
[1777082167498,48.12,77576.9,35.0,0.97683,2e-05,3.34218]
[1777082171597,48.12,77576.9,35.0,0.97683,2e-05,3.34218]
[1777082172595,48.12,77576.9,35.0,0.97683,2e-05,3.3416]
[1777082172628,48.12,77576.9,35.0,0.97683,2e-05,3.3416]
[1777082180589,48.12,77578.11,35.0,0.97686,2e-05,3.33764]
[1777082182602,48.12,77579.27,35.0,0.97689,2e-05,3.33481]
[1777082187637,48.11,77579.22,35.0,0.97689,2e-05,3.33431]
[1777082198715,48.11,77579.74,35.0,0.97693,2e-05,3.32935]
[1777082203749,48.11,77579.57,35.0,0.97693,2e-05,3.32917]
[1777082208784,48.1,77579.64,35.0,0.97694,2e-05,3.32845]
[1777082213821,48.1,77579.79,35.0,0.97694,2e-05,3.32758]
[1777082218856,48.1,77579.66,35.0,0.97694,2e-05,3.32733]
[1777082223891,48.1,77579.36,35.0,0.97694,2e-05,3.32746]
[1777082228926,48.1,77579.58,35.0,0.97695,2e-05,3.32644]
[1777082233961,48.09,77579.61,35.0,0.97696,2e-05,3.32585]
[1777082238995,48.09,77579.73,35.0,0.97696,2e-05,3.32507]
[1777082245038,48.09,77579.69,35.0,0.97697,2e-05,3.32445]
[1777082250073,48.09,77579.97,35.0,0.97698,2e-05,3.32333]
[1777082255112,48.09,77580.17,35.0,0.977,2e-05,3.31989]
[1777082259989,48.09,77580.14,35.0,0.977,2e-05,3.31968]
[1777082260323,48.09,77580.14,35.0,0.977,2e-05,3.31968]
[1777082260995,48.09,77580.14,35.0,0.977,2e-05,3.31968]
[1777082261001,48.09,77580.14,35.0,0.977,2e-05,3.31968]
[1777082266188,48.08,77578.98,35.0,0.97699,2e-05,3.32152]
[1777082271212,48.08,77579.48,35.0,0.977,2e-05,3.32012]
[1777082276258,48.08,77579.92,35.0,0.97701,2e-05,3.3185]
[1777082281294,48.08,77579.13,35.0,0.977,2e-05,3.3198]
[1777082286329,48.08,77578.85,35.0,0.977,2e-05,3.31997]
[1777082288343,48.08,77577.19,35.0,0.97696,2e-05,3.32497]
[1777082293378,48.09,77577.34,35.0,0.97693,2e-05,3.32791]
[1777082296368,48.09,77577.34,35.0,0.97693,2e-05,3.32791]
[1777082296670,48.09,77577.34,35.0,0.97693,2e-05,3.32791]
[1777082297273,48.1,77577.34,35.0,0.97692,2e-05,3.32986]
[1777082297369,48.1,77577.34,35.0,0.97692,2e-05,3.32986]
[1777082297375,48.1,77577.34,35.0,0.97691,2e-05,3.3305]
[1777082299275,48.1,77577.61,35.0,0.97691,2e-05,3.33055]
[1777082309339,48.11,77577.36,35.0,0.97689,2e-05,3.33304]
[1777082310387,48.11,77577.36,35.0,0.97689,2e-05,3.33292]
[1777082316555,48.11,77576.93,35.0,0.97691,2e-05,3.33061]
[1777082321589,48.11,77576.7,35.0,0.97691,2e-05,3.33059]
[1777082326624,48.1,77576.63,35.0,0.97691,2e-05,3.33023]
[1777082327256,48.1,77576.63,35.0,0.97691,2e-05,3.33023]
[1777082328250,48.1,77576.85,35.0,0.97692,2e-05,3.32964]
[1777082334680,48.1,77576.85,35.0,0.97692,2e-05,3.32893]
[1777082339715,48.1,77576.17,35.0,0.97691,2e-05,3.32993]
[1777082340723,48.1,77573.56,35.0,0.97687,2e-05,3.33563]
[1777082341730,48.1,77571.5,35.0,0.97683,2e-05,3.34011]
[1777082346765,48.1,77571.02,35.0,0.97682,2e-05,3.34059]
[1777082356834,48.09,77571.23,35.0,0.97684,2e-05,3.339]
[1777082359856,48.09,77569.83,35.0,0.97681,2e-05,3.3418]
[1777082367912,48.09,77569.88,35.0,0.97682,2e-05,3.34079]
[1777082373954,48.09,77569.88,35.0,0.97684,2e-05,3.33762]
[1777082381003,48.08,77569.34,35.0,0.97684,2e-05,3.33812]
[1777082386039,48.08,77568.22,35.0,0.97682,2e-05,3.34012]
[1777082389059,48.08,77567.2,35.0,0.97681,2e-05,3.34209]
[1777082392081,48.08,77568.06,35.0,0.97682,2e-05,3.33987]
[1777082397205,48.08,77567.36,35.0,0.97681,2e-05,3.34103]
[1777082402156,48.08,77568.82,35.0,0.97685,2e-05,3.33719]
[1777082403163,48.08,77573.25,35.0,0.97693,2e-05,3.32723]
[1777082411220,48.07,77573.47,35.0,0.97694,2e-05,3.32614]
[1777082418269,48.07,77573.33,35.0,0.97694,2e-05,3.32593]
[1777082424311,48.07,77573.37,35.0,0.97695,2e-05,3.32531]
[1777082433373,48.07,77573.35,35.0,0.97697,2e-05,3.32216]
[1777082438408,48.07,77574.06,35.0,0.97698,2e-05,3.32022]
[1777082440422,48.06,77574.9,35.0,0.977,2e-05,3.31822]
[1777082444451,48.06,77573.87,35.0,0.97698,2e-05,3.32024]
[1777082450156,48.06,77573.78,35.0,0.97698,2e-05,3.32016]
[1777082451170,48.06,77573.78,35.0,0.97698,2e-05,3.32009]
[1777082457541,48.06,77572.6,35.0,0.97697,2e-05,3.32214]
[1777082458549,48.06,77570.74,35.0,0.97693,2e-05,3.3262]
[1777082464585,48.06,77570.56,35.0,0.97693,2e-05,3.32644]
[1777082465595,48.06,77570.56,35.0,0.97693,2e-05,3.32611]
[1777082472682,48.06,77570.47,35.0,0.97694,2e-05,3.32567]
[1777082477718,48.05,77570.71,35.0,0.97695,2e-05,3.32476]
[1777082483760,48.05,77570.65,35.0,0.97695,2e-05,3.32445]
[1777082490810,48.05,77570.78,35.0,0.97695,2e-05,3.32365]
[1777082495845,48.05,77571.55,35.0,0.97699,2e-05,3.31908]
[1777082496852,48.05,77574.4,35.0,0.97704,2e-05,3.31269]
[1777082497859,48.05,77575.25,35.0,0.97706,2e-05,3.31076]
[1777082500880,48.05,77578.16,35.0,0.97711,2e-05,3.30417]
[1777082503901,48.05,77577.11,35.0,0.97709,2e-05,3.30637]
[1777082508935,48.05,77577.59,35.0,0.97711,2e-05,3.30508]
[1777082517577,48.05,77577.59,35.0,0.97711,2e-05,3.30499]
[1777082518595,48.05,77577.59,35.0,0.97711,2e-05,3.30466]
[1777082524051,48.04,77577.49,35.0,0.97711,2e-05,3.30459]
[1777082528079,48.04,77579.1,35.0,0.97714,2e-05,3.30082]
[1777082533114,48.04,77579.39,35.0,0.97715,2e-05,3.29994]
[1777082534870,48.04,77579.45,35.0,0.97715,2e-05,3.29976]
[1777082535279,48.04,77579.45,35.0,0.97715,2e-05,3.29976]
[1777082535877,48.04,77579.45,35.0,0.97715,2e-05,3.29971]
[1777082541171,48.04,77579.84,35.0,0.97716,2e-05,3.29855]
[1777082543184,48.04,77584.62,35.0,0.97725,2e-05,3.28789]
[1777082544191,48.04,77585.69,35.0,0.97727,2e-05,3.2855]
[1777082545198,48.04,77586.57,35.0,0.97729,2e-05,3.28354]
[1777082551241,48.04,77585.97,35.0,0.97729,2e-05,3.28221]
[1777082556385,48.04,77586.58,35.0,0.9773,2e-05,3.28084]
[1777082557370,48.04,77586.81,35.0,0.97731,2e-05,3.28024]
[1777082571382,48.04,77587.15,35.0,0.97732,2e-05,3.27917]
[1777082573396,48.04,77586.29,35.0,0.9773,2e-05,3.28102]
[1777082575272,48.04,77586.29,35.0,0.9773,2e-05,3.28102]
[1777082575374,48.04,77584.85,35.0,0.97728,2e-05,3.28415]
[1777082575410,48.04,77583.58,35.0,0.97725,2e-05,3.28695]
[1777082580446,48.04,77582.88,35.0,0.97724,2e-05,3.28833]
[1777082585479,48.04,77583.06,35.0,0.97725,2e-05,3.28775]
[1777082590515,48.04,77581.41,35.0,0.97722,2e-05,3.29126]
[1777082591522,48.04,77579.18,35.0,0.97718,2e-05,3.29615]
[1777082596556,48.04,77578.93,35.0,0.97717,2e-05,3.29651]
[1777082603606,48.03,77578.63,35.0,0.97717,2e-05,3.29693]
[1777082605309,48.03,77578.63,35.0,0.97717,2e-05,3.29693]
[1777082606295,48.03,77578.95,35.0,0.97717,2e-05,3.29619]
[1777082612670,48.03,77578.4,35.0,0.97718,2e-05,3.29465]
[1777082613676,48.03,77579.64,35.0,0.97721,2e-05,3.29189]
[1777082615690,48.03,77581.1,35.0,0.97723,2e-05,3.28863]
[1777082616697,48.03,77582.13,35.0,0.97725,2e-05,3.28635]
[1777082617677,48.03,77582.13,35.0,0.97725,2e-05,3.28635]
[1777082618224,48.03,77582.13,35.0,0.97725,2e-05,3.28635]
[1777082618259,48.03,77580.91,35.0,0.97723,2e-05,3.28903]
[1777082618810,48.03,77580.91,35.0,0.97723,2e-05,3.28903]
[1777082618892,48.03,77564.32,35.0,0.97692,2e-05,3.32579]
[1777082620355,48.03,77553.23,35.0,0.97671,2e-05,3.35046]
[1777082620730,48.03,77544.8,35.0,0.97656,2e-05,3.36924]
[1777082621666,48.03,77544.8,35.0,0.97656,2e-05,3.36924]
[1777082621737,48.03,77537.21,35.0,0.97641,2e-05,3.38617]
[1777082622836,48.03,77535.48,35.0,0.97638,2e-05,3.38989]
[1777082623751,48.03,77536.85,35.0,0.97641,2e-05,3.38659]
[1777082624758,48.03,77538.29,35.0,0.97644,2e-05,3.38314]
[1777082626772,48.03,77539.51,35.0,0.97647,2e-05,3.37999]
[1777082627778,48.03,77541.78,35.0,0.97651,2e-05,3.37467]
[1777082631807,48.02,77543.15,35.0,0.97654,2e-05,3.3708]
[1777082633821,48.02,77541.88,35.0,0.97652,2e-05,3.37326]
[1777082635835,48.02,77545.33,35.0,0.97659,2e-05,3.3651]
[1777082640870,48.02,77545.44,35.0,0.9766,2e-05,3.36388]
[1777082643891,48.02,77544.47,35.0,0.97659,2e-05,3.36548]
[1777082648925,48.01,77544.24,35.0,0.97659,2e-05,3.36501]
[1777082650049,48.01,77543.24,35.0,0.97657,2e-05,3.36706]
[1777082655975,48.01,77543.1,35.0,0.97658,2e-05,3.36617]
[1777082657988,48.01,77540.95,35.0,0.97654,2e-05,3.3706]
[1777082658996,48.01,77537.94,35.0,0.97649,2e-05,3.37717]
[1777082664036,48.0,77538.75,35.0,0.97651,2e-05,3.37425]
[1777082669071,48.0,77537.7,35.0,0.9765,2e-05,3.37555]
[1777082673100,47.99,77536.64,35.0,0.97651,2e-05,3.3745]
[1777082678134,47.99,77535.94,35.0,0.9765,2e-05,3.37495]
[1777082683169,47.99,77536.13,35.0,0.97651,2e-05,3.37338]
[1777082685184,47.98,77534.03,35.0,0.97648,2e-05,3.37765]
[1777082686191,47.98,77532.67,35.0,0.97645,2e-05,3.38048]
[1777082691226,47.98,77532.48,35.0,0.97646,2e-05,3.37972]
[1777082694246,47.98,77534.12,35.0,0.9765,2e-05,3.37532]
[1777082699282,47.97,77536.09,35.0,0.97654,2e-05,3.36979]
[1777082700289,47.97,77537.8,35.0,0.97658,2e-05,3.36573]
[1777082705324,47.98,77537.5,35.0,0.97656,2e-05,3.36838]
[1777082710359,47.98,77537.71,35.0,0.97655,2e-05,3.36909]
[1777082713379,47.99,77536.11,35.0,0.97651,2e-05,3.37429]
[1777082718415,48.0,77536.0,35.0,0.97648,2e-05,3.37713]
[1777082723450,48.01,77536.52,35.0,0.97647,2e-05,3.37852]
[1777082729503,48.02,77537.0,35.0,0.97646,2e-05,3.38047]
[1777082730511,48.02,77540.85,35.0,0.97653,2e-05,3.37229]
[1777082731518,48.02,77542.31,35.0,0.97657,2e-05,3.36622]
[1777082736554,48.03,77542.09,35.0,0.97655,2e-05,3.36933]
[1777082738568,48.03,77543.72,35.0,0.97657,2e-05,3.36596]
[1777082746624,48.02,77545.04,35.0,0.97661,2e-05,3.36121]
[1777082753673,48.02,77549.44,35.0,0.97671,2e-05,3.34967]
[1777082754679,48.02,77550.52,35.0,0.97673,2e-05,3.34706]
[1777082759714,48.01,77550.38,35.0,0.97674,2e-05,3.34645]
[1777082764749,48.01,77550.8,35.0,0.97675,2e-05,3.34458]
[1777082765757,48.01,77549.36,35.0,0.97673,2e-05,3.34762]
[1777082767770,48.01,77550.34,35.0,0.97675,2e-05,3.34505]
[1777082772806,48.01,77549.23,35.0,0.97672,2e-05,3.34811]
[1777082777841,48.01,77549.39,35.0,0.97673,2e-05,3.34756]
[1777082782876,48.01,77549.64,35.0,0.97672,2e-05,3.34831]
[1777082786904,48.01,77550.62,35.0,0.97675,2e-05,3.34536]
[1777082790932,48.01,77551.57,35.0,0.97677,2e-05,3.3425]
[1777082795972,48.01,77551.55,35.0,0.97679,2e-05,3.33914]
[1777082801007,48.0,77552.0,35.0,0.97681,2e-05,3.33728]
[1777082804028,48.0,77552.9,35.0,0.97683,2e-05,3.33477]
[1777082809064,48.0,77552.97,35.0,0.97684,2e-05,3.33383]
[1777082814098,47.99,77552.95,35.0,0.97684,2e-05,3.33311]
[1777082819132,47.99,77552.78,35.0,0.97685,2e-05,3.33274]
[1777082821147,47.99,77553.89,35.0,0.97687,2e-05,3.32996]
[1777082822154,47.99,77555.78,35.0,0.97691,2e-05,3.3256]
[1777082828196,47.99,77555.97,35.0,0.97692,2e-05,3.32435]
[1777082832223,47.99,77556.88,35.0,0.97694,2e-05,3.32178]
[1777082840280,47.98,77556.8,35.0,0.97695,2e-05,3.32092]
[1777082842294,47.98,77560.84,35.0,0.97702,2e-05,3.31169]
[1777082843301,47.98,77562.3,35.0,0.97705,2e-05,3.30834]
[1777082848937,47.98,77561.83,35.0,0.97705,2e-05,3.30897]
[1777082849990,47.98,77561.84,35.0,0.97705,2e-05,3.30874]
[1777082855384,47.98,77563.42,35.0,0.9771,2e-05,3.30211]
[1777082860420,47.97,77563.29,35.0,0.9771,2e-05,3.30195]
[1777082861427,47.97,77559.49,35.0,0.97703,2e-05,3.3103]
[1777082862433,47.97,77558.02,35.0,0.977,2e-05,3.31346]
[1777082870489,47.97,77557.83,35.0,0.97701,2e-05,3.31304]
[1777082875527,47.97,77557.27,35.0,0.977,2e-05,3.31378]
[1777082877539,47.97,77555.85,35.0,0.97698,2e-05,3.31674]
[1777082882573,47.97,77556.31,35.0,0.97699,2e-05,3.31518]
[1777082887608,47.96,77556.02,35.0,0.97699,2e-05,3.31529]
[1777082892644,47.96,77555.86,35.0,0.97699,2e-05,3.31511]
[1777082897679,47.96,77555.91,35.0,0.977,2e-05,3.31446]
[1777082902686,47.96,77555.83,35.0,0.977,2e-05,3.31431]
[1777082902714,47.96,77558.93,35.0,0.97706,2e-05,3.3072]
[1777082903721,47.96,77561.6,35.0,0.97711,2e-05,3.30116]
[1777082904727,47.96,77562.84,35.0,0.97713,2e-05,3.29832]
[1777082909763,47.96,77562.51,35.0,0.97713,2e-05,3.29864]
[1777082915805,47.95,77562.68,35.0,0.97715,2e-05,3.29528]
[1777082920840,47.95,77562.69,35.0,0.97716,2e-05,3.29481]
[1777082927891,47.95,77562.69,35.0,0.97716,2e-05,3.29431]
[1777082930913,47.95,77565.94,35.0,0.97722,2e-05,3.28691]
[1777082931920,47.95,77566.95,35.0,0.97724,2e-05,3.28462]
[1777082936955,47.95,77567.22,35.0,0.97725,2e-05,3.28377]
[1777082941990,47.95,77567.76,35.0,0.97726,2e-05,3.28233]
[1777082944009,47.95,77568.68,35.0,0.97728,2e-05,3.2802]
[1777082947406,47.95,77568.71,35.0,0.97728,2e-05,3.28004]
[1777082947464,47.95,77568.71,35.0,0.97728,2e-05,3.28004]
[1777082947639,47.95,77573.24,35.0,0.97736,2e-05,3.27001]
[1777082948110,47.95,77584.96,35.0,0.97758,2e-05,3.24424]
[1777082949039,47.95,77591.0,35.0,0.97769,2e-05,3.23105]
[1777082951454,47.95,77591.38,35.0,0.9777,2e-05,3.23026]
[1777082957095,47.95,77591.68,35.0,0.9777,2e-05,3.22987]
[1777082963138,47.95,77591.65,35.0,0.9777,2e-05,3.23016]
[1777082964144,47.95,77590.74,35.0,0.97768,2e-05,3.23219]
[1777082971194,47.95,77590.13,35.0,0.97768,2e-05,3.23128]
[1777082972201,47.95,77591.04,35.0,0.9777,2e-05,3.22932]
[1777082977885,47.95,77591.27,35.0,0.9777,2e-05,3.2289]
[1777082981262,47.95,77591.33,35.0,0.9777,2e-05,3.229]
[1777082986303,47.95,77591.28,35.0,0.9777,2e-05,3.22936]
[1777082987309,47.95,77588.81,35.0,0.97765,2e-05,3.23479]
[1777082988316,47.95,77585.66,35.0,0.9776,2e-05,3.24171]
[1777082990331,47.95,77586.88,35.0,0.97762,2e-05,3.23908]
[1777082996372,47.95,77586.49,35.0,0.97761,2e-05,3.24009]
[1777083000400,47.95,77584.33,35.0,0.97757,2e-05,3.24492]
[1777083001408,47.95,77581.96,35.0,0.97752,2e-05,3.25014]
[1777083013492,47.95,77582.53,35.0,0.97753,2e-05,3.24905]
[1777083023562,47.95,77582.92,35.0,0.97754,2e-05,3.24838]
[1777083028597,47.95,77582.65,35.0,0.97753,2e-05,3.24906]
[1777083033632,47.95,77582.91,35.0,0.97755,2e-05,3.2461]
[1777083038666,47.96,77583.59,35.0,0.97757,2e-05,3.24474]
[1777083044709,47.96,77583.37,35.0,0.97756,2e-05,3.24538]
[1777083051757,47.96,77585.33,35.0,0.97759,2e-05,3.24127]
[1777083052765,47.96,77591.41,35.0,0.97771,2e-05,3.22802]
[1777083053772,47.96,77594.26,35.0,0.97776,2e-05,3.22187]
[1777083054779,47.96,77593.0,35.0,0.97773,2e-05,3.22468]
[1777083060821,47.96,77592.37,35.0,0.97772,2e-05,3.22639]
[1777083066863,47.96,77592.26,35.0,0.97771,2e-05,3.22693]
[1777083071898,47.96,77591.94,35.0,0.97771,2e-05,3.22785]
[1777083075926,47.96,77598.94,35.0,0.97783,2e-05,3.21277]
[1777083076933,47.96,77604.41,35.0,0.97793,2e-05,3.20094]
[1777083077940,47.96,77605.5,35.0,0.97795,2e-05,3.19865]
[1777083082976,47.96,77606.11,35.0,0.97796,2e-05,3.19782]
[1777083088010,47.96,77606.19,35.0,0.97796,2e-05,3.19803]
[1777083093046,47.97,77606.07,35.0,0.97797,2e-05,3.19617]
[1777083098081,47.97,77605.85,35.0,0.97796,2e-05,3.19698]
[1777083103115,47.97,77605.58,35.0,0.97795,2e-05,3.19786]
[1777083108151,47.97,77606.02,35.0,0.97796,2e-05,3.19719]
[1777083113682,47.97,77606.17,35.0,0.97796,2e-05,3.19697]
[1777083114692,47.97,77606.17,35.0,0.97796,2e-05,3.19713]
[1777083121241,47.97,77606.12,35.0,0.97795,2e-05,3.19764]
[1777083122287,47.97,77606.12,35.0,0.97795,2e-05,3.19764]
[1777083123294,47.97,77606.02,35.0,0.97795,2e-05,3.1979]
[1777083129324,47.97,77606.04,35.0,0.97795,2e-05,3.19795]
[1777083130329,47.97,77606.23,35.0,0.97795,2e-05,3.19776]
[1777083130362,47.97,77606.23,35.0,0.97795,2e-05,3.19776]
[1777083136377,47.97,77606.18,35.0,0.97795,2e-05,3.19808]
[1777083136624,47.97,77606.18,35.0,0.97795,2e-05,3.19808]
[1777083137367,47.97,77606.18,35.0,0.97795,2e-05,3.19816]
[1777083142389,47.98,77605.97,35.0,0.97794,2e-05,3.19886]
[1777083143380,47.98,77605.97,35.0,0.97794,2e-05,3.19886]
[1777083144395,47.98,77606.06,35.0,0.97795,2e-05,3.19871]
[1777083151455,47.98,77605.69,35.0,0.97795,2e-05,3.19735]
[1777083157498,47.98,77605.54,35.0,0.97795,2e-05,3.19792]
[1777083161526,47.98,77606.45,35.0,0.97796,2e-05,3.19611]
[1777083167568,47.98,77606.36,35.0,0.97796,2e-05,3.19655]
[1777083173610,47.98,77614.46,35.0,0.9781,2e-05,3.17931]
[1777083174617,47.98,77620.71,35.0,0.97821,2e-05,3.16592]
[1777083175623,47.98,77624.23,35.0,0.97828,2e-05,3.15846]
[1777083177638,47.98,77625.77,35.0,0.9783,2e-05,3.15538]
[1777083178645,47.98,77627.08,35.0,0.97832,2e-05,3.15269]
[1777083179651,47.98,77626.01,35.0,0.9783,2e-05,3.1551]
[1777083180324,47.98,77626.01,35.0,0.9783,2e-05,3.1551]
[1777083180337,47.98,77626.01,35.0,0.9783,2e-05,3.1551]
[1777083180659,47.98,77629.82,35.0,0.97837,2e-05,3.14706]
[1777083181665,47.98,77632.67,35.0,0.97842,2e-05,3.1411]
[1777083182672,47.98,77634.66,35.0,0.97845,2e-05,3.13699]
[1777083184687,47.99,77635.9,35.0,0.97847,2e-05,3.13465]
[1777083185642,47.99,77635.9,35.0,0.97847,2e-05,3.13465]
[1777083185693,47.99,77641.55,35.0,0.97857,2e-05,3.12277]
[1777083186701,47.99,77648.45,35.0,0.97869,2e-05,3.1083]
[1777083187708,47.99,77653.34,35.0,0.97878,2e-05,3.09816]
[1777083189722,47.99,77652.02,35.0,0.97875,2e-05,3.10138]
[1777083190729,47.99,77650.97,35.0,0.97873,2e-05,3.10381]
[1777083191736,47.99,77647.6,35.0,0.97867,2e-05,3.11116]
[1777083192742,47.99,77646.72,35.0,0.97865,2e-05,3.11321]
[1777083195763,47.99,77645.08,35.0,0.97862,2e-05,3.11725]
[1777083200799,48.0,77644.78,35.0,0.97861,2e-05,3.11877]
[1777083205834,48.0,77648.0,35.0,0.97865,2e-05,3.11283]
[1777083210869,48.0,77648.79,35.0,0.97866,2e-05,3.11211]
[1777083215904,48.01,77648.83,35.0,0.97867,2e-05,3.11058]
[1777083218925,48.01,77649.86,35.0,0.97868,2e-05,3.109]
[1777083223960,48.01,77649.83,35.0,0.97867,2e-05,3.11008]
[1777083228994,48.02,77649.7,35.0,0.97866,2e-05,3.11137]
[1777083234030,48.02,77649.89,35.0,0.97866,2e-05,3.11198]
[1777083239065,48.03,77649.9,35.0,0.97865,2e-05,3.11298]
[1777083244100,48.03,77650.0,35.0,0.97864,2e-05,3.11379]
[1777083249135,48.03,77653.5,35.0,0.9787,2e-05,3.10739]
[1777083250142,48.03,77657.41,35.0,0.97876,2e-05,3.09933]
[1777083255177,48.04,77656.53,35.0,0.97874,2e-05,3.10252]
[1777083257191,48.04,77655.68,35.0,0.97872,2e-05,3.10476]
[1777083261218,48.04,77651.2,35.0,0.97863,2e-05,3.1151]
[1777083262226,48.04,77645.89,35.0,0.97854,2e-05,3.12656]
[1777083263233,48.05,77643.36,35.0,0.97849,2e-05,3.13212]
[1777083265247,48.05,77644.33,35.0,0.97851,2e-05,3.1304]
[1777083267261,48.05,77643.43,35.0,0.97849,2e-05,3.13265]
[1777083270282,48.05,77642.48,35.0,0.97847,2e-05,3.13519]
[1777083275317,48.05,77642.42,35.0,0.97848,2e-05,3.13373]
[1777083278338,48.06,77641.39,35.0,0.97845,2e-05,3.13644]
[1777083279344,48.06,77639.42,35.0,0.97842,2e-05,3.1408]
[1777083284380,48.06,77639.14,35.0,0.97841,2e-05,3.14222]
[1777083289414,48.06,77639.38,35.0,0.9784,2e-05,3.14252]
[1777083290705,48.06,77639.38,35.0,0.9784,2e-05,3.14252]
[1777083291525,48.06,77639.38,35.0,0.9784,2e-05,3.14269]
[1777083291627,48.06,77636.34,35.0,0.97835,2e-05,3.14934]
[1777083292436,48.06,77634.6,35.0,0.97831,2e-05,3.15322]
[1777083295510,48.07,77634.58,35.0,0.97831,2e-05,3.15356]
[1777083296217,48.07,77634.46,35.0,0.97831,2e-05,3.15397]
[1777083296542,48.07,77634.46,35.0,0.97831,2e-05,3.15397]
[1777083296564,48.07,77586.48,35.0,0.97744,2e-05,3.25804]
[1777083297473,48.07,77571.29,35.0,0.97716,2e-05,3.29145]
[1777083298480,48.07,77570.33,35.0,0.97714,2e-05,3.29348]
[1777083299550,48.07,77570.33,35.0,0.97714,2e-05,3.29348]
[1777083299586,48.07,77571.61,35.0,0.97717,2e-05,3.29057]
[1777083305529,48.06,77571.95,35.0,0.97718,2e-05,3.28933]
[1777083309557,48.06,77570.84,35.0,0.97716,2e-05,3.29148]
[1777083310564,48.06,77567.47,35.0,0.9771,2e-05,3.29886]
[1777083312032,48.06,77562.24,35.0,0.977,2e-05,3.31035]
[1777083312578,48.06,77560.62,35.0,0.97697,2e-05,3.31384]
[1777083313586,48.06,77559.37,35.0,0.97695,2e-05,3.31649]
[1777083318620,48.06,77558.14,35.0,0.97693,2e-05,3.31857]
[1777083324662,48.06,77558.23,35.0,0.97694,2e-05,3.31754]
[1777083325669,48.06,77556.44,35.0,0.97691,2e-05,3.32139]
[1777083330704,48.05,77556.21,35.0,0.97691,2e-05,3.32119]
[1777083333725,48.05,77560.34,35.0,0.97701,2e-05,3.30907]
[1777083334732,48.05,77561.93,35.0,0.97704,2e-05,3.30542]
[1777083335739,48.05,77563.14,35.0,0.97706,2e-05,3.30263]
[1777083340774,48.05,77562.5,35.0,0.97705,2e-05,3.30351]
[1777083343794,48.05,77563.55,35.0,0.97708,2e-05,3.30085]
[1777083349837,48.04,77564.19,35.0,0.97709,2e-05,3.29883]
[1777083353450,48.04,77564.1,35.0,0.97709,2e-05,3.29873]
[1777083354465,48.04,77564.25,35.0,0.9771,2e-05,3.2983]
[1777083355064,48.04,77564.55,35.0,0.9771,2e-05,3.29754]
[1777083360915,48.04,77564.79,35.0,0.97711,2e-05,3.29643]
[1777083365950,48.04,77565.41,35.0,0.97713,2e-05,3.2946]
[1777083369279,48.04,77565.96,35.0,0.97714,2e-05,3.29311]
[1777083374005,48.04,77565.09,35.0,0.97713,2e-05,3.29458]
[1777083381055,48.03,77565.96,35.0,0.97715,2e-05,3.29203]
[1777083386090,48.03,77566.0,35.0,0.97715,2e-05,3.2915]
[1777083389111,48.03,77569.99,35.0,0.97723,2e-05,3.28242]
[1777083390117,48.03,77571.51,35.0,0.97726,2e-05,3.279]
[1777083395153,48.03,77571.82,35.0,0.97728,2e-05,3.27548]
[1777083400188,48.03,77572.62,35.0,0.9773,2e-05,3.2734]
[1777083405224,48.03,77572.74,35.0,0.97731,2e-05,3.27282]
[1777083410259,48.03,77572.78,35.0,0.97731,2e-05,3.27242]
[1777083416300,48.02,77573.03,35.0,0.97732,2e-05,3.2715]
[1777083421337,48.02,77573.6,35.0,0.97733,2e-05,3.26989]
[1777083426372,48.02,77573.23,35.0,0.97733,2e-05,3.27042]
[1777083431407,48.02,77573.55,35.0,0.97733,2e-05,3.26942]
[1777083432414,48.02,77574.78,35.0,0.97736,2e-05,3.26665]
[1777083434428,48.02,77577.35,35.0,0.97741,2e-05,3.2609]
[1777083436441,48.02,77579.02,35.0,0.97744,2e-05,3.25715]
[1777083443491,48.02,77579.16,35.0,0.97744,2e-05,3.25659]
[1777083448525,48.02,77579.92,35.0,0.97746,2e-05,3.25473]
[1777083453560,48.02,77579.94,35.0,0.97748,2e-05,3.25203]
[1777083458596,48.02,77580.05,35.0,0.97748,2e-05,3.25163]
[1777083463630,48.02,77580.27,35.0,0.97748,2e-05,3.251]
[1777083467659,48.02,77581.35,35.0,0.9775,2e-05,3.24851]
[1777083472695,48.02,77581.38,35.0,0.97751,2e-05,3.24832]
[1777083475453,48.02,77581.01,35.0,0.9775,2e-05,3.24907]
[1777083476437,48.02,77581.37,35.0,0.97751,2e-05,3.24826]
[1777083481758,48.02,77581.43,35.0,0.97751,2e-05,3.24797]
[1777083484791,48.01,77581.41,35.0,0.97751,2e-05,3.24797]
[1777083484893,48.01,77584.31,35.0,0.97756,2e-05,3.2416]
[1777083485785,48.01,77587.13,35.0,0.97761,2e-05,3.23543]
[1777083486794,48.01,77588.5,35.0,0.97764,2e-05,3.23244]
[1777083490822,48.01,77589.75,35.0,0.97766,2e-05,3.22974]
[1777083497871,48.02,77590.77,35.0,0.97768,2e-05,3.22763]
[1777083502906,48.02,77590.48,35.0,0.97767,2e-05,3.22837]
[1777083504920,48.02,77592.22,35.0,0.9777,2e-05,3.22463]
[1777083509954,48.02,77592.7,35.0,0.97771,2e-05,3.22376]
[1777083513982,48.02,77593.85,35.0,0.97775,2e-05,3.21892]
[1777083519017,48.02,77594.92,35.0,0.97777,2e-05,3.21682]
[1777083526067,48.02,77595.36,35.0,0.97777,2e-05,3.21622]
[1777083532305,48.02,77595.39,35.0,0.97778,2e-05,3.21534]
[1777083537202,48.01,77595.39,35.0,0.97779,2e-05,3.21352]
[1777083537203,48.01,77595.39,35.0,0.97779,2e-05,3.21352]
[1777083544194,47.99,77595.56,35.0,0.97783,2e-05,3.20862]
[1777083552249,47.98,77593.76,35.0,0.97783,2e-05,3.20897]
[1777083553257,47.98,77592.47,35.0,0.97781,2e-05,3.21133]
[1777083559299,47.97,77592.7,35.0,0.97784,2e-05,3.20815]
[1777083564333,47.96,77592.78,35.0,0.97786,2e-05,3.20578]
[1777083569368,47.95,77593.56,35.0,0.97789,2e-05,3.20191]
[1777083576418,47.94,77593.05,35.0,0.97792,2e-05,3.19756]
[1777083582460,47.93,77593.2,35.0,0.97794,2e-05,3.19473]
[1777083587495,47.92,77593.47,35.0,0.97797,2e-05,3.19168]
[1777083589919,47.92,77593.44,35.0,0.97797,2e-05,3.19174]
[1777083590090,47.92,77593.44,35.0,0.97797,2e-05,3.19174]
[1777083591212,47.92,77593.47,35.0,0.97797,2e-05,3.19086]
[1777083596559,47.91,77592.85,35.0,0.97799,2e-05,3.18938]
[1777083602601,47.9,77593.6,35.0,0.97802,2e-05,3.18525]
[1777083607636,47.89,77592.58,35.0,0.97802,2e-05,3.18536]
[1777083612671,47.88,77591.87,35.0,0.97802,2e-05,3.18479]
[1777083617707,47.87,77591.83,35.0,0.97804,2e-05,3.1828]
[1777083628787,47.86,77592.06,35.0,0.97807,2e-05,3.17928]
[1777083635836,47.86,77592.07,35.0,0.9781,2e-05,3.17493]
[1777083640871,47.85,77591.99,35.0,0.97811,2e-05,3.17381]
[1777083645906,47.84,77592.06,35.0,0.97812,2e-05,3.17197]
[1777083651948,47.84,77591.49,35.0,0.97813,2e-05,3.17089]
[1777083653961,47.83,77590.47,35.0,0.97812,2e-05,3.17246]
[1777083659023,47.83,77590.22,35.0,0.97813,2e-05,3.17107]
[1777083664059,47.82,77590.28,35.0,0.97814,2e-05,3.16932]
[1777083669155,47.82,77590.41,35.0,0.97815,2e-05,3.16809]
[1777083678157,47.81,77590.37,35.0,0.97817,2e-05,3.16592]
[1777083684200,47.8,77590.29,35.0,0.97818,2e-05,3.1648]
[1777083692256,47.8,77590.37,35.0,0.97821,2e-05,3.16049]
[1777083697291,47.79,77590.38,35.0,0.97822,2e-05,3.15948]
[1777083704343,47.79,77590.29,35.0,0.97823,2e-05,3.1582]
[1777083714412,47.78,77590.29,35.0,0.97825,2e-05,3.15539]
[1777083720455,47.77,77590.27,35.0,0.97826,2e-05,3.15421]
[1777083723476,47.77,77589.02,35.0,0.97825,2e-05,3.15596]
[1777083728510,47.76,77588.54,35.0,0.97825,2e-05,3.15541]
[1777083738581,47.75,77588.54,35.0,0.97828,2e-05,3.15257]
[1777083739588,47.75,77586.84,35.0,0.97825,2e-05,3.15606]
[1777083741601,47.75,77584.38,35.0,0.97821,2e-05,3.16102]
[1777083746637,47.74,77584.5,35.0,0.97822,2e-05,3.15945]
[1777083751672,47.74,77584.77,35.0,0.97826,2e-05,3.15453]
[1777083755699,47.73,77585.79,35.0,0.97828,2e-05,3.15111]
[1777083756707,47.73,77586.92,35.0,0.97831,2e-05,3.14838]
[1777083761742,47.73,77586.44,35.0,0.97831,2e-05,3.14795]
[1777083771200,47.72,77586.36,35.0,0.97832,2e-05,3.14697]
[1777083772195,47.72,77586.36,35.0,0.97833,2e-05,3.14555]
[1777083775839,47.71,77587.33,35.0,0.97836,2e-05,3.14207]
[1777083777853,47.71,77586.23,35.0,0.97834,2e-05,3.1439]
[1777083781882,47.7,77587.38,35.0,0.97837,2e-05,3.14034]
[1777083783895,47.7,77588.3,35.0,0.97839,2e-05,3.13783]
[1777083788931,47.7,77588.1,35.0,0.9784,2e-05,3.13694]
[1777083795980,47.69,77587.83,35.0,0.97841,2e-05,3.13569]
[1777083801016,47.69,77588.68,35.0,0.97844,2e-05,3.13254]
[1777083806051,47.68,77588.91,35.0,0.97845,2e-05,3.13072]
[1777083807804,47.68,77588.91,35.0,0.97845,2e-05,3.13072]
[1777083808794,47.68,77588.91,35.0,0.97845,2e-05,3.13019]
[1777083819142,47.67,77588.65,35.0,0.97849,2e-05,3.12578]
[1777083820149,47.67,77591.22,35.0,0.97853,2e-05,3.12014]
[1777083821156,47.67,77593.28,35.0,0.97857,2e-05,3.11547]
[1777083822162,47.67,77594.49,35.0,0.9786,2e-05,3.11263]
[1777083830219,47.66,77594.88,35.0,0.97862,2e-05,3.10983]
[1777083836262,47.65,77594.99,35.0,0.97863,2e-05,3.1081]
[1777083840289,47.65,77596.03,35.0,0.97866,2e-05,3.10488]
[1777083841296,47.65,77607.38,35.0,0.97886,2e-05,3.08047]
[1777083842304,47.65,77611.62,35.0,0.97894,2e-05,3.07141]
[1777083847339,47.65,77611.54,35.0,0.97894,2e-05,3.07103]
[1777083857319,47.65,77611.33,35.0,0.97894,2e-05,3.07123]
[1777083858377,47.64,77611.33,35.0,0.97894,2e-05,3.07085]
[1777083858396,47.64,77611.33,35.0,0.97894,2e-05,3.07085]
[1777083863451,47.64,77611.63,35.0,0.97895,2e-05,3.06981]
[1777083871321,47.64,77611.98,35.0,0.97896,2e-05,3.06808]
[1777083877550,47.63,77611.89,35.0,0.97899,2e-05,3.06451]
[1777083882584,47.63,77611.82,35.0,0.97899,2e-05,3.06372]
[1777083886613,47.63,77613.37,35.0,0.97903,2e-05,3.0597]
[1777083890641,47.62,77614.72,35.0,0.97906,2e-05,3.05614]
[1777083897690,47.62,77614.95,35.0,0.97907,2e-05,3.05445]
[1777083902725,47.62,77614.42,35.0,0.97907,2e-05,3.0547]
[1777083908767,47.61,77614.84,35.0,0.97908,2e-05,3.05278]
[1777083913802,47.61,77614.6,35.0,0.97909,2e-05,3.05244]
[1777083918837,47.61,77614.31,35.0,0.97909,2e-05,3.0522]
[1777083921346,47.61,77614.31,35.0,0.97909,2e-05,3.0522]
[1777083921527,47.61,77614.31,35.0,0.97909,2e-05,3.0522]
[1777083922349,47.6,77614.19,35.0,0.97909,2e-05,3.05194]
[1777083923871,47.6,77613.16,35.0,0.97908,2e-05,3.0536]
[1777083929093,47.6,77613.15,35.0,0.97908,2e-05,3.05341]
[1777083930097,47.6,77613.15,35.0,0.97908,2e-05,3.05303]
[1777083935957,47.6,77613.56,35.0,0.97911,2e-05,3.04858]
[1777083937515,47.6,77613.56,35.0,0.97911,2e-05,3.04858]
[1777083937769,47.6,77613.56,35.0,0.97911,2e-05,3.04858]
[1777083937842,47.59,77613.72,35.0,0.97912,2e-05,3.04808]
[1777083938018,47.59,77613.72,35.0,0.97912,2e-05,3.04808]
[1777083938554,47.59,77613.72,35.0,0.97912,2e-05,3.04808]
[1777083938595,47.59,77613.72,35.0,0.97912,2e-05,3.04808]
[1777083944013,47.59,77613.52,35.0,0.97912,2e-05,3.04731]
[1777083945553,47.59,77613.52,35.0,0.97912,2e-05,3.04731]
[1777083946548,47.59,77613.35,35.0,0.97912,2e-05,3.0475]
[1777083952068,47.58,77613.53,35.0,0.97914,2e-05,3.04591]
[1777083956097,47.58,77618.68,35.0,0.97923,2e-05,3.03439]
[1777083957104,47.58,77623.99,35.0,0.97932,2e-05,3.02309]
[1777083960125,47.58,77623.12,35.0,0.97931,2e-05,3.02452]
[1777083964153,47.58,77624.19,35.0,0.97933,2e-05,3.02174]
[1777083965159,47.58,77623.18,35.0,0.97932,2e-05,3.02373]
[1777083966167,47.58,77624.37,35.0,0.97934,2e-05,3.0211]
[1777083972209,47.57,77624.81,35.0,0.97935,2e-05,3.01939]
[1777083980497,47.57,77625.0,35.0,0.97936,2e-05,3.0186]
[1777083981494,47.57,77625.02,35.0,0.97937,2e-05,3.01792]
[1777083987315,47.57,77624.68,35.0,0.97937,2e-05,3.01775]
[1777083989763,47.57,77624.58,35.0,0.97937,2e-05,3.01783]
[1777083990794,47.57,77624.58,35.0,0.97937,2e-05,3.0177]
[1777084004433,47.56,77624.49,35.0,0.9794,2e-05,3.01368]
[1777084009468,47.56,77624.36,35.0,0.9794,2e-05,3.01337]
[1777084015511,47.55,77624.36,35.0,0.9794,2e-05,3.01266]
[1777084020546,47.55,77624.72,35.0,0.97941,2e-05,3.01133]
[1777084022560,47.55,77626.4,35.0,0.97945,2e-05,3.00759]
[1777084023567,47.55,77627.13,35.0,0.97946,2e-05,3.00596]
[1777084026588,47.55,77628.72,35.0,0.97949,2e-05,3.00233]
[1777084027595,47.55,77629.81,35.0,0.97951,2e-05,2.99996]
[1777084029608,47.55,77632.89,35.0,0.97956,2e-05,2.99335]
[1777084030616,47.55,77634.06,35.0,0.97958,2e-05,2.99083]
[1777084031623,47.55,77636.58,35.0,0.97963,2e-05,2.9855]
[1777084032839,47.55,77636.58,35.0,0.97963,2e-05,2.9855]
[1777084033637,47.55,77640.66,35.0,0.9797,2e-05,2.97689]
[1777084034643,47.55,77642.27,35.0,0.97972,2e-05,2.97349]
[1777084035650,47.55,77643.74,35.0,0.97975,2e-05,2.97039]
[1777084040686,47.55,77644.22,35.0,0.97976,2e-05,2.96915]
[1777084041693,47.54,77645.97,35.0,0.97979,2e-05,2.96548]
[1777084042700,47.54,77648.08,35.0,0.97983,2e-05,2.96108]
[1777084046728,47.54,77649.4,35.0,0.97985,2e-05,2.95822]
[1777084051763,47.54,77648.68,35.0,0.97985,2e-05,2.95721]
[1777084055791,47.54,77649.8,35.0,0.97987,2e-05,2.95481]
[1777084060825,47.54,77649.25,35.0,0.97987,2e-05,2.95584]
[1777084065861,47.54,77648.94,35.0,0.97986,2e-05,2.95639]
[1777084070904,47.54,77648.59,35.0,0.97986,2e-05,2.95703]
[1777084072917,47.54,77650.65,35.0,0.97989,2e-05,2.95275]
[1777084077952,47.54,77650.83,35.0,0.97989,2e-05,2.95233]
[1777084082986,47.54,77651.1,35.0,0.9799,2e-05,2.95175]
[1777084083994,47.54,77652.83,35.0,0.97993,2e-05,2.94818]
[1777084087480,47.54,77657.68,35.0,0.98001,2e-05,2.93821]
[1777084088021,47.54,77663.09,35.0,0.9801,2e-05,2.92714]
[1777084093058,47.54,77660.69,35.0,0.98006,2e-05,2.93225]
[1777084096079,47.54,77658.68,35.0,0.98002,2e-05,2.93645]
[1777084101115,47.54,77658.24,35.0,0.98002,2e-05,2.93746]
[1777084103128,47.54,77659.03,35.0,0.98003,2e-05,2.93589]
[1777084104136,47.54,77660.03,35.0,0.98004,2e-05,2.93386]
[1777084110178,47.54,77659.59,35.0,0.98004,2e-05,2.93492]
[1777084113198,47.54,77660.81,35.0,0.98007,2e-05,2.93015]
[1777084115214,47.54,77658.21,35.0,0.98003,2e-05,2.93555]
[1777084117226,47.55,77656.99,35.0,0.98001,2e-05,2.9381]
[1777084122262,47.55,77656.8,35.0,0.98,2e-05,2.9386]
[1777084127296,47.55,77655.8,35.0,0.97998,2e-05,2.94077]
[1777084128303,47.55,77654.75,35.0,0.97997,2e-05,2.94294]
[1777084134346,47.55,77654.76,35.0,0.97997,2e-05,2.94301]
[1777084139381,47.55,77654.75,35.0,0.97997,2e-05,2.94309]
[1777084140388,47.55,77653.81,35.0,0.97995,2e-05,2.94503]
[1777084141395,47.55,77654.73,35.0,0.97997,2e-05,2.94315]
[1777084146430,47.55,77654.78,35.0,0.97997,2e-05,2.94308]
[1777084160529,47.55,77653.96,35.0,0.97995,2e-05,2.94485]
[1777084165564,47.55,77654.5,35.0,0.97996,2e-05,2.94377]
[1777084170599,47.55,77654.66,35.0,0.97996,2e-05,2.94347]
[1777084175634,47.55,77654.65,35.0,0.97998,2e-05,2.94118]
[1777084180670,47.55,77654.59,35.0,0.97998,2e-05,2.94139]
[1777084185705,47.55,77654.9,35.0,0.97998,2e-05,2.94085]
[1777084190740,47.55,77654.93,35.0,0.97998,2e-05,2.94091]
[1777084195776,47.55,77655.01,35.0,0.97998,2e-05,2.94089]
[1777084197789,47.55,77656.07,35.0,0.98,2e-05,2.93877]
[1777084202828,47.55,77655.98,35.0,0.97999,2e-05,2.93913]
[1777084207863,47.55,77656.39,35.0,0.98,2e-05,2.93847]
[1777084210884,47.55,77657.51,35.0,0.98002,2e-05,2.93628]
[1777084217933,47.55,77657.23,35.0,0.98001,2e-05,2.93715]
[1777084222968,47.55,77657.3,35.0,0.98001,2e-05,2.9372]
[1777084229010,47.55,77657.77,35.0,0.98002,2e-05,2.93648]
[1777084230364,47.55,77657.44,35.0,0.98001,2e-05,2.9372]
[1777084231390,47.55,77657.44,35.0,0.98001,2e-05,2.93724]
[1777084231398,47.55,77657.44,35.0,0.98001,2e-05,2.93724]
[1777084237066,47.56,77657.48,35.0,0.98002,2e-05,2.93505]
[1777084242101,47.56,77657.81,35.0,0.98003,2e-05,2.93458]
[1777084249150,47.56,77657.66,35.0,0.98002,2e-05,2.93518]
[1777084253178,47.56,77656.21,35.0,0.98,2e-05,2.93831]
[1777084254186,47.56,77654.66,35.0,0.97997,2e-05,2.94157]
[1777084260228,47.56,77653.77,35.0,0.97995,2e-05,2.94354]
[1777084265263,47.56,77653.27,35.0,0.97995,2e-05,2.94466]
[1777084274907,47.56,77653.03,35.0,0.97994,2e-05,2.94517]
[1777084276341,47.56,77650.07,35.0,0.97989,2e-05,2.95136]
[1777084280369,47.56,77650.9,35.0,0.9799,2e-05,2.94963]
[1777084285404,47.56,77650.62,35.0,0.9799,2e-05,2.95019]
[1777084290438,47.56,77650.15,35.0,0.97989,2e-05,2.95113]
[1777084296481,47.56,77651.65,35.0,0.97993,2e-05,2.94564]
[1777084297487,47.56,77652.49,35.0,0.97995,2e-05,2.94391]
[1777084302523,47.56,77652.52,35.0,0.97995,2e-05,2.94385]
[1777084304020,47.56,77652.52,35.0,0.97995,2e-05,2.94385]
[1777084304995,47.56,77652.52,35.0,0.97995,2e-05,2.94385]
[1777084310579,47.56,77655.16,35.0,0.97999,2e-05,2.93843]
[1777084311586,47.56,77659.19,35.0,0.98006,2e-05,2.93018]
[1777084312784,47.56,77658.31,35.0,0.98004,2e-05,2.93201]
[1777084314607,47.56,77659.11,35.0,0.98006,2e-05,2.93043]
[1777084315614,47.56,77660.21,35.0,0.98008,2e-05,2.92821]
[1777084316621,47.56,77659.32,35.0,0.98006,2e-05,2.93007]
[1777084321658,47.56,77659.67,35.0,0.98006,2e-05,2.92954]
[1777084326693,47.56,77660.27,35.0,0.98007,2e-05,2.92852]
[1777084327700,47.56,77659.25,35.0,0.98006,2e-05,2.93065]
[1777084329714,47.56,77660.19,35.0,0.98007,2e-05,2.9288]
[1777084331727,47.56,77661.49,35.0,0.98009,2e-05,2.92624]
[1777084337770,47.56,77661.31,35.0,0.98009,2e-05,2.92691]
[1777084338776,47.56,77662.73,35.0,0.98011,2e-05,2.92406]
[1777084340791,47.56,77664.14,35.0,0.98013,2e-05,2.92129]
[1777084342805,47.56,77665.24,35.0,0.98015,2e-05,2.91917]
[1777084344819,47.57,77664.34,35.0,0.98013,2e-05,2.92114]
[1777084350861,47.57,77665.04,35.0,0.98014,2e-05,2.92009]
[1777084353232,47.57,77665.14,35.0,0.98016,2e-05,2.91767]
[1777084353882,47.57,77669.02,35.0,0.98022,2e-05,2.90982]
[1777084354888,47.57,77669.96,35.0,0.98024,2e-05,2.90799]
[1777084357910,47.57,77671.29,35.0,0.98026,2e-05,2.90554]
[1777084360931,47.57,77670.26,35.0,0.98024,2e-05,2.9079]
[1777084365966,47.57,77670.49,35.0,0.98024,2e-05,2.90786]
[1777084371001,47.57,77665.22,35.0,0.98015,2e-05,2.91903]
[1777084377042,47.57,77664.5,35.0,0.98013,2e-05,2.92091]
[1777084382078,47.58,77664.75,35.0,0.98013,2e-05,2.92074]
[1777084387112,47.58,77665.0,35.0,0.98013,2e-05,2.9206]
[1777084391700,47.58,77665.04,35.0,0.98013,2e-05,2.92082]
[1777084392689,47.58,77665.07,35.0,0.98013,2e-05,2.92084]
[1777084399197,47.58,77665.57,35.0,0.98014,2e-05,2.92037]
[1777084400204,47.58,77666.82,35.0,0.98016,2e-05,2.91789]
[1777084405239,47.58,77668.68,35.0,0.98018,2e-05,2.91453]
[1777084406246,47.58,77670.16,35.0,0.98021,2e-05,2.9116]
[1777084407253,47.58,77671.14,35.0,0.98022,2e-05,2.90969]
[1777084409267,47.58,77672.32,35.0,0.98024,2e-05,2.90749]
[1777084410273,47.59,77671.33,35.0,0.98022,2e-05,2.9096]
[1777084415309,47.59,77671.88,35.0,0.98024,2e-05,2.90666]
[1777084417323,47.59,77671.12,35.0,0.98023,2e-05,2.90842]
[1777084422358,47.59,77671.19,35.0,0.98023,2e-05,2.90879]
[1777084430414,47.59,77670.48,35.0,0.98021,2e-05,2.91115]
[1777084436455,47.6,77670.12,35.0,0.9802,2e-05,2.91247]
[1777084439476,47.6,77668.08,35.0,0.98016,2e-05,2.91692]
[1777084440484,47.6,77667.07,35.0,0.98014,2e-05,2.91907]
[1777084447532,47.6,77664.72,35.0,0.9801,2e-05,2.92444]
[1777084451561,47.6,77663.33,35.0,0.98007,2e-05,2.92758]
[1777084454582,47.6,77662.15,35.0,0.98005,2e-05,2.9302]
[1777084455589,47.6,77660.82,35.0,0.98003,2e-05,2.93299]
[1777084456595,47.6,77662.72,35.0,0.98006,2e-05,2.92916]
[1777084457602,47.6,77661.95,35.0,0.98005,2e-05,2.9308]
[1777084470693,47.61,77661.69,35.0,0.98004,2e-05,2.93212]
[1777084474722,47.61,77660.62,35.0,0.98003,2e-05,2.9322]
[1777084475729,47.61,77658.88,35.0,0.98,2e-05,2.93582]
[1777084476736,47.61,77657.65,35.0,0.97998,2e-05,2.9384]
[1777084482777,47.61,77657.61,35.0,0.97998,2e-05,2.93875]
[1777084487817,47.61,77658.57,35.0,0.97999,2e-05,2.93696]
[1777084497886,47.61,77658.95,35.0,0.98,2e-05,2.93654]
[1777084509971,47.61,77658.95,35.0,0.98,2e-05,2.93678]
[1777084511985,47.61,77655.16,35.0,0.97993,2e-05,2.94458]
[1777084512992,47.61,77651.7,35.0,0.97987,2e-05,2.9517]
[1777084514192,47.61,77649.78,35.0,0.97984,2e-05,2.95564]
[1777084515007,47.61,77648.9,35.0,0.97983,2e-05,2.95743]
[1777084516014,47.61,77647.87,35.0,0.97981,2e-05,2.95953]
[1777084521048,47.61,77646.99,35.0,0.9798,2e-05,2.96118]
[1777084525076,47.61,77649.38,35.0,0.97984,2e-05,2.95612]
[1777084531118,47.61,77649.72,35.0,0.97986,2e-05,2.95292]
[1777084536152,47.61,77649.48,35.0,0.97986,2e-05,2.95333]
[1777084541188,47.61,77648.99,35.0,0.97985,2e-05,2.95427]
[1777084543202,47.61,77652.92,35.0,0.97991,2e-05,2.94615]
[1777084544209,47.61,77656.97,35.0,0.97998,2e-05,2.93784]
[1777084552264,47.61,77656.99,35.0,0.97998,2e-05,2.93792]
[1777084557300,47.61,77657.53,35.0,0.97999,2e-05,2.93689]
[1777084562336,47.61,77657.05,35.0,0.97998,2e-05,2.93795]
[1777084563343,47.61,77656.0,35.0,0.97996,2e-05,2.94012]
[1777084569384,47.61,77655.03,35.0,0.97995,2e-05,2.94218]
[1777084570391,47.61,77653.81,35.0,0.97993,2e-05,2.9447]
[1777084575427,47.61,77653.39,35.0,0.97992,2e-05,2.94556]
[1777084580461,47.61,77653.42,35.0,0.97992,2e-05,2.94549]
[1777084582475,47.61,77652.29,35.0,0.9799,2e-05,2.9478]
[1777084595567,47.61,77652.7,35.0,0.97992,2e-05,2.94445]
[1777084599171,47.61,77652.65,35.0,0.97992,2e-05,2.94454]
[1777084600201,47.61,77652.6,35.0,0.97992,2e-05,2.94462]
[1777084601521,47.61,77652.79,35.0,0.97993,2e-05,2.94421]
[1777084609664,47.61,77652.54,35.0,0.97992,2e-05,2.94465]
[1777084614700,47.61,77652.47,35.0,0.97992,2e-05,2.94474]
[1777084619734,47.61,77652.33,35.0,0.97992,2e-05,2.94497]
[1777084625777,47.61,77652.37,35.0,0.97992,2e-05,2.94481]
[1777084627643,47.61,77652.37,35.0,0.97992,2e-05,2.94481]
[1777084628690,47.61,77652.37,35.0,0.97992,2e-05,2.94478]
[1777084628698,47.61,77652.37,35.0,0.97992,2e-05,2.94478]
[1777084635853,47.61,77652.16,35.0,0.97992,2e-05,2.94513]
[1777084640888,47.61,77652.56,35.0,0.97993,2e-05,2.94425]
[1777084641895,47.61,77653.47,35.0,0.97994,2e-05,2.94238]
[1777084650482,47.61,77654.15,35.0,0.97995,2e-05,2.94097]
[1777084650747,47.61,77654.15,35.0,0.97995,2e-05,2.94097]
[1777084651497,47.61,77654.15,35.0,0.97995,2e-05,2.94097]
[1777084657688,47.61,77654.13,35.0,0.97997,2e-05,2.93867]
[1777084658683,47.61,77654.06,35.0,0.97997,2e-05,2.93883]
[1777084663042,47.61,77652.22,35.0,0.97994,2e-05,2.94266]
[1777084665056,47.61,77651.04,35.0,0.97992,2e-05,2.94509]
[1777084667070,47.61,77652.33,35.0,0.97994,2e-05,2.94244]
[1777084668077,47.61,77651.4,35.0,0.97992,2e-05,2.94435]
[1777084674119,47.61,77651.67,35.0,0.97993,2e-05,2.94378]
[1777084679154,47.61,77651.64,35.0,0.97993,2e-05,2.94383]
[1777084681168,47.61,77652.51,35.0,0.97994,2e-05,2.94203]
[1777084685196,47.61,77651.37,35.0,0.97992,2e-05,2.94435]
[1777084686202,47.61,77652.36,35.0,0.97994,2e-05,2.94231]
[1777084687210,47.61,77654.49,35.0,0.97997,2e-05,2.93793]
[1777084694258,47.61,77655.13,35.0,0.97998,2e-05,2.93667]
[1777084700300,47.61,77654.86,35.0,0.97998,2e-05,2.93731]
[1777084705336,47.61,77654.43,35.0,0.97997,2e-05,2.93827]
[1777084710370,47.61,77654.59,35.0,0.97997,2e-05,2.93803]
[1777084717420,47.61,77654.47,35.0,0.97998,2e-05,2.93609]
[1777084722455,47.61,77653.95,35.0,0.97997,2e-05,2.9373]
[1777084730512,47.61,77654.74,35.0,0.97999,2e-05,2.93592]
[1777084737560,47.61,77654.55,35.0,0.97998,2e-05,2.93653]
[1777084742596,47.61,77654.43,35.0,0.97998,2e-05,2.93694]
[1777084749645,47.61,77654.1,35.0,0.97997,2e-05,2.93784]
[1777084755690,47.61,77653.96,35.0,0.97997,2e-05,2.93827]
[1777084760725,47.61,77654.25,35.0,0.97997,2e-05,2.93779]
[1777084765762,47.61,77654.43,35.0,0.97997,2e-05,2.93749]
[1777084767776,47.61,77653.53,35.0,0.97996,2e-05,2.93937]
[1777084776841,47.61,77654.35,35.0,0.97999,2e-05,2.93543]
[1777084781876,47.62,77654.34,35.0,0.97999,2e-05,2.93551]
[1777084786910,47.62,77654.24,35.0,0.97998,2e-05,2.93578]
[1777084793960,47.62,77654.25,35.0,0.97998,2e-05,2.93582]
[1777084795974,47.62,77654.13,35.0,0.97998,2e-05,2.93609]
[1777084798994,47.62,77654.08,35.0,0.97998,2e-05,2.93622]
[1777084804030,47.62,77654.16,35.0,0.97998,2e-05,2.93609]
[1777084816113,47.62,77654.07,35.0,0.97998,2e-05,2.93634]
[1777084821149,47.62,77653.95,35.0,0.97998,2e-05,2.9366]
[1777084826185,47.62,77654.05,35.0,0.97998,2e-05,2.93639]
[1777084831220,47.62,77654.22,35.0,0.98,2e-05,2.93368]
[1777084838269,47.62,77654.04,35.0,0.97999,2e-05,2.93408]
[1777084844310,47.62,77652.76,35.0,0.97997,2e-05,2.93673]
[1777084850354,47.62,77650.86,35.0,0.97994,2e-05,2.94062]
[1777084858410,47.62,77650.88,35.0,0.97994,2e-05,2.94053]
[1777084863420,47.62,77651.52,35.0,0.97995,2e-05,2.93921]
[1777084863685,47.62,77651.52,35.0,0.97995,2e-05,2.93921]
[1777084864428,47.62,77651.45,35.0,0.97995,2e-05,2.93934]
[1777084869512,47.62,77652.22,35.0,0.97996,2e-05,2.93775]
[1777084881596,47.62,77652.93,35.0,0.97998,2e-05,2.93631]
[1777084886389,47.62,77652.9,35.0,0.97997,2e-05,2.93637]
[1777084886684,47.62,77652.9,35.0,0.97997,2e-05,2.93637]
[1777084887376,47.62,77652.84,35.0,0.97997,2e-05,2.93649]
[1777084892672,47.62,77651.48,35.0,0.97997,2e-05,2.93691]
[1777084897708,47.62,77651.75,35.0,0.97997,2e-05,2.93633]
[1777084903750,47.62,77651.19,35.0,0.97996,2e-05,2.93746]
[1777084910799,47.62,77651.75,35.0,0.97997,2e-05,2.93627]
[1777084920869,47.62,77651.48,35.0,0.97997,2e-05,2.93677]
[1777084921876,47.62,77650.39,35.0,0.97995,2e-05,2.93899]
[1777084925909,47.62,77649.53,35.0,0.97994,2e-05,2.94072]
[1777084931950,47.61,77649.72,35.0,0.97994,2e-05,2.94026]
[1777084937992,47.61,77649.41,35.0,0.97993,2e-05,2.94083]
[1777084943028,47.61,77649.51,35.0,0.97994,2e-05,2.94056]
[1777084948063,47.61,77649.26,35.0,0.97993,2e-05,2.94101]
[1777084953098,47.61,77649.27,35.0,0.97995,2e-05,2.93857]
[1777084960146,47.61,77649.32,35.0,0.97995,2e-05,2.93839]
[1777084966189,47.61,77649.27,35.0,0.97995,2e-05,2.93843]
[1777084974245,47.61,77649.47,35.0,0.97995,2e-05,2.93794]
[1777084975251,47.61,77650.32,35.0,0.97997,2e-05,2.93618]
[1777084980288,47.61,77650.68,35.0,0.97997,2e-05,2.93542]
[1777084985324,47.61,77649.92,35.0,0.97996,2e-05,2.93696]
[1777084990359,47.61,77650.34,35.0,0.97997,2e-05,2.93607]
[1777084997408,47.61,77649.76,35.0,0.97996,2e-05,2.93724]
[1777085003450,47.61,77650.23,35.0,0.97997,2e-05,2.93625]
[1777085010499,47.61,77650.01,35.0,0.97996,2e-05,2.93668]
[1777085019561,47.61,77650.31,35.0,0.97998,2e-05,2.93372]
[1777085024597,47.61,77650.01,35.0,0.97998,2e-05,2.93435]
[1777085029631,47.61,77650.17,35.0,0.97998,2e-05,2.93404]
[1777085034667,47.61,77650.31,35.0,0.97998,2e-05,2.93378]
[1777085039702,47.61,77650.51,35.0,0.97999,2e-05,2.9334]
[1777085046750,47.61,77650.93,35.0,0.97999,2e-05,2.93259]
[1777085051786,47.61,77651.48,35.0,0.98,2e-05,2.9315]
[1777085055814,47.61,77652.59,35.0,0.98002,2e-05,2.92927]
[1777085061488,47.61,77651.79,35.0,0.98001,2e-05,2.93098]
[1777085066890,47.61,77651.79,35.0,0.98001,2e-05,2.93107]
[1777085071925,47.61,77652.17,35.0,0.98003,2e-05,2.928]
[1777085076961,47.61,77652.29,35.0,0.98003,2e-05,2.92786]
[1777085078867,47.61,77652.29,35.0,0.98003,2e-05,2.92786]
[1777085079527,47.61,77652.29,35.0,0.98003,2e-05,2.92786]
[1777085079870,47.61,77652.29,35.0,0.98003,2e-05,2.92786]
[1777085085900,47.62,77652.23,35.0,0.98003,2e-05,2.92813]
[1777085091059,47.62,77651.89,35.0,0.98002,2e-05,2.92898]
[1777085096770,47.62,77652.36,35.0,0.98003,2e-05,2.92806]
[1777085097522,47.62,77652.36,35.0,0.98003,2e-05,2.92816]
[1777085097765,47.62,77652.36,35.0,0.98003,2e-05,2.92816]
[1777085104034,47.62,77652.32,35.0,0.98002,2e-05,2.92833]
[1777085105076,47.62,77652.32,35.0,0.98002,2e-05,2.92842]
[1777085119261,47.62,77652.24,35.0,0.98002,2e-05,2.92894]
[1777085128325,47.62,77650.76,35.0,0.97999,2e-05,2.93217]
[1777085133360,47.62,77650.73,35.0,0.98001,2e-05,2.92994]
[1777085138394,47.62,77650.52,35.0,0.98,2e-05,2.93045]
[1777085146451,47.62,77647.31,35.0,0.97995,2e-05,2.93717]
[1777085155514,47.62,77646.77,35.0,0.97994,2e-05,2.9383]
[1777085163571,47.62,77646.71,35.0,0.97994,2e-05,2.93842]
[1777085169613,47.62,77646.44,35.0,0.97993,2e-05,2.93896]
[1777085179682,47.62,77646.44,35.0,0.97993,2e-05,2.93893]
[1777085189465,47.62,77646.44,35.0,0.97993,2e-05,2.93893]
[1777085201837,47.62,77646.22,35.0,0.97995,2e-05,2.93696]
[1777085208886,47.62,77644.97,35.0,0.97992,2e-05,2.93951]
[1777085214883,47.62,77644.98,35.0,0.97993,2e-05,2.93947]
[1777085219963,47.62,77646.02,35.0,0.97994,2e-05,2.93729]
[1777085220970,47.62,77647.18,35.0,0.97996,2e-05,2.9349]
[1777085226005,47.62,77646.95,35.0,0.97996,2e-05,2.93538]
[1777085235068,47.62,77647.48,35.0,0.97997,2e-05,2.93427]
[1777085240103,47.62,77646.76,35.0,0.97996,2e-05,2.93573]
[1777085245138,47.62,77646.6,35.0,0.97995,2e-05,2.93602]
[1777085250697,47.62,77646.6,35.0,0.97995,2e-05,2.93602]
[1777085256215,47.62,77646.73,35.0,0.97997,2e-05,2.9333]
[1777085261250,47.62,77646.28,35.0,0.97996,2e-05,2.93418]
[1777085263516,47.62,77646.28,35.0,0.97996,2e-05,2.93418]
[1777085264537,47.62,77646.28,35.0,0.97996,2e-05,2.93416]
[1777085271319,47.62,77646.28,35.0,0.97997,2e-05,2.9341]
[1777085276355,47.62,77646.12,35.0,0.97996,2e-05,2.93442]
[1777085281390,47.62,77646.1,35.0,0.97996,2e-05,2.93447]
[1777085286425,47.62,77645.66,35.0,0.97995,2e-05,2.93537]
[1777085291459,47.62,77645.65,35.0,0.97995,2e-05,2.93539]
[1777085296495,47.62,77645.63,35.0,0.97995,2e-05,2.93543]
[1777085304551,47.62,77645.77,35.0,0.97996,2e-05,2.93512]
[1777085309587,47.62,77645.68,35.0,0.97996,2e-05,2.93528]
[1777085316635,47.62,77645.51,35.0,0.97997,2e-05,2.93325]
[1777085321671,47.62,77645.55,35.0,0.97997,2e-05,2.93315]
[1777085329728,47.62,77645.36,35.0,0.97997,2e-05,2.93352]
[1777085331742,47.62,77646.4,35.0,0.97998,2e-05,2.93138]
[1777085336777,47.62,77646.12,35.0,0.97998,2e-05,2.93195]
[1777085343868,47.62,77646.06,35.0,0.97998,2e-05,2.93206]
[1777085346554,47.62,77646.38,35.0,0.97998,2e-05,2.9314]
[1777085347520,47.62,77646.38,35.0,0.97998,2e-05,2.93139]
[1777085347558,47.62,77646.38,35.0,0.97998,2e-05,2.93139]
[1777085352892,47.62,77645.24,35.0,0.97996,2e-05,2.93374]
[1777085364975,47.62,77645.31,35.0,0.97996,2e-05,2.93362]
[1777085372025,47.62,77645.42,35.0,0.97998,2e-05,2.9311]
[1777085379074,47.62,77645.38,35.0,0.97998,2e-05,2.9313]
[1777085383101,47.62,77648.98,35.0,0.98004,2e-05,2.92401]
[1777085384108,47.62,77650.35,35.0,0.98006,2e-05,2.92123]
[1777085389144,47.62,77649.61,35.0,0.98005,2e-05,2.92294]
[1777085394179,47.62,77649.37,35.0,0.98004,2e-05,2.92359]
[1777085399214,47.62,77649.65,35.0,0.98005,2e-05,2.92318]
[1777085406263,47.62,77649.95,35.0,0.98005,2e-05,2.92279]
[1777085415326,47.62,77649.9,35.0,0.98005,2e-05,2.92315]
[1777085423785,47.62,77649.86,35.0,0.98005,2e-05,2.92326]
[1777085424795,47.62,77649.86,35.0,0.98004,2e-05,2.92347]
[1777085436475,47.63,77649.86,35.0,0.98006,2e-05,2.92145]
[1777085442517,47.63,77649.89,35.0,0.98006,2e-05,2.9215]
[1777085450574,47.63,77649.32,35.0,0.98005,2e-05,2.9228]
[1777085455610,47.63,77649.93,35.0,0.98006,2e-05,2.9216]
[1777085463666,47.63,77649.97,35.0,0.98006,2e-05,2.9216]
[1777085468701,47.63,77649.97,35.0,0.98006,2e-05,2.92163]
[1777085475095,47.63,77649.97,35.0,0.98006,2e-05,2.92165]
[1777085475527,47.63,77649.97,35.0,0.98006,2e-05,2.92166]
[1777085476096,47.63,77649.97,35.0,0.98006,2e-05,2.92166]
[1777085482799,47.63,77649.97,35.0,0.98005,2e-05,2.9217]
[1777085484047,47.63,77649.97,35.0,0.98005,2e-05,2.9217]
[1777085485528,47.63,77650.01,35.0,0.98006,2e-05,2.92163]
[1777085488162,47.63,77650.01,35.0,0.98006,2e-05,2.92163]
[1777085488167,47.63,77650.01,35.0,0.98006,2e-05,2.92163]
[1777085493877,47.63,77649.92,35.0,0.98007,2e-05,2.91949]
[1777085494884,47.63,77648.97,35.0,0.98005,2e-05,2.92145]
[1777085499919,47.63,77648.96,35.0,0.98005,2e-05,2.9215]
[1777085504953,47.63,77648.7,35.0,0.98005,2e-05,2.92206]
[1777085509989,47.63,77650.22,35.0,0.98007,2e-05,2.91896]
[1777085515023,47.63,77650.15,35.0,0.98007,2e-05,2.91913]
[1777085520059,47.63,77649.96,35.0,0.98007,2e-05,2.91956]
[1777085528118,47.63,77649.93,35.0,0.98007,2e-05,2.91972]
[1777085533153,47.63,77649.91,35.0,0.98007,2e-05,2.91983]
[1777085539195,47.63,77650.08,35.0,0.98007,2e-05,2.91957]
[1777085545237,47.63,77650.74,35.0,0.98008,2e-05,2.91834]
[1777085550271,47.63,77650.91,35.0,0.98008,2e-05,2.91814]
[1777085551175,47.63,77650.91,35.0,0.98008,2e-05,2.91814]
[1777085552195,47.63,77651.15,35.0,0.9801,2e-05,2.91532]
[1777085559335,47.63,77651.04,35.0,0.98009,2e-05,2.91585]
[1777085563363,47.63,77652.3,35.0,0.98011,2e-05,2.91345]
[1777085569405,47.63,77651.93,35.0,0.98011,2e-05,2.91449]
[1777085577461,47.63,77651.84,35.0,0.9801,2e-05,2.91506]
[1777085582497,47.64,77651.03,35.0,0.98009,2e-05,2.91696]
[1777085587532,47.64,77651.14,35.0,0.98009,2e-05,2.91698]
[1777085592567,47.64,77650.83,35.0,0.98008,2e-05,2.91792]
[1777085601594,47.64,77650.83,35.0,0.98008,2e-05,2.91792]
[1777085607672,47.64,77650.38,35.0,0.98006,2e-05,2.91961]
[1777085612708,47.64,77651.25,35.0,0.98009,2e-05,2.91573]
[1777085617743,47.64,77651.41,35.0,0.98009,2e-05,2.9157]
[1777085629827,47.65,77651.1,35.0,0.98008,2e-05,2.91704]
[1777085634861,47.65,77651.13,35.0,0.98008,2e-05,2.91727]
[1777085639896,47.65,77651.7,35.0,0.98009,2e-05,2.91639]
[1777085643925,47.65,77653.4,35.0,0.98011,2e-05,2.91316]
[1777085648959,47.65,77652.82,35.0,0.9801,2e-05,2.91467]
[1777085657017,47.65,77652.81,35.0,0.9801,2e-05,2.91519]
[1777085662052,47.65,77655.27,35.0,0.98014,2e-05,2.91048]
[1777085663058,47.65,77656.83,35.0,0.98016,2e-05,2.90737]
[1777085665074,47.65,77657.64,35.0,0.98017,2e-05,2.90587]
[1777085669195,47.66,77658.06,35.0,0.98018,2e-05,2.90517]
[1777085669470,47.66,77658.06,35.0,0.98018,2e-05,2.90517]
[1777085669529,47.66,77658.06,35.0,0.98018,2e-05,2.90517]
[1777085670197,47.66,77658.06,35.0,0.98018,2e-05,2.90533]
[1777085670198,47.66,77658.06,35.0,0.98018,2e-05,2.90533]
[1777085677158,47.66,77656.35,35.0,0.98016,2e-05,2.90711]
[1777085678164,47.66,77655.31,35.0,0.98014,2e-05,2.90931]
[1777085680179,47.66,77654.28,35.0,0.98012,2e-05,2.91156]
[1777085686221,47.66,77654.13,35.0,0.98012,2e-05,2.91227]
[1777085698305,47.66,77654.77,35.0,0.98012,2e-05,2.91171]
[1777085705355,47.67,77654.12,35.0,0.98011,2e-05,2.91337]
[1777085706362,47.67,77654.93,35.0,0.98012,2e-05,2.91177]
[1777085711397,47.67,77654.52,35.0,0.98011,2e-05,2.91284]
[1777085716432,47.67,77654.37,35.0,0.98011,2e-05,2.91337]
[1777085723481,47.67,77654.34,35.0,0.98011,2e-05,2.91371]
[1777085728516,47.67,77653.49,35.0,0.98009,2e-05,2.91561]
[1777085733551,47.67,77653.11,35.0,0.9801,2e-05,2.91415]
[1777085740600,47.67,77653.11,35.0,0.9801,2e-05,2.91431]
[1777085747649,47.67,77650.42,35.0,0.98005,2e-05,2.91992]
[1777085749662,47.67,77649.09,35.0,0.98003,2e-05,2.92266]
[1777085756712,47.67,77648.61,35.0,0.98002,2e-05,2.92358]
[1777085761748,47.67,77649.04,35.0,0.98003,2e-05,2.92265]
[1777085765614,47.67,77648.74,35.0,0.98002,2e-05,2.92325]
[1777085766613,47.67,77648.89,35.0,0.98003,2e-05,2.92292]
[1777085767790,47.67,77649.86,35.0,0.98004,2e-05,2.9209]
[1777085770811,47.67,77650.73,35.0,0.98006,2e-05,2.9191]
[1777085773832,47.67,77649.54,35.0,0.98004,2e-05,2.92151]
[1777085774843,47.67,77650.37,35.0,0.98005,2e-05,2.91981]
[1777085779879,47.67,77650.55,35.0,0.98006,2e-05,2.91939]
[1777085780885,47.67,77651.96,35.0,0.98008,2e-05,2.9165]
[1777085781892,47.67,77652.82,35.0,0.98009,2e-05,2.91474]
[1777085787934,47.67,77654.39,35.0,0.98012,2e-05,2.91153]
[1777085788941,47.67,77656.98,35.0,0.98016,2e-05,2.90625]
[1777085793976,47.67,77656.43,35.0,0.98017,2e-05,2.9051]
[1777085799012,47.67,77656.89,35.0,0.98018,2e-05,2.90429]
[1777085808074,47.67,77656.89,35.0,0.98017,2e-05,2.90462]
[1777085815124,47.67,77656.27,35.0,0.98016,2e-05,2.90617]
[1777085820159,47.67,77656.35,35.0,0.98016,2e-05,2.90624]
[1777085825194,47.67,77656.2,35.0,0.98015,2e-05,2.90678]
[1777085833250,47.68,77655.82,35.0,0.98015,2e-05,2.90797]
[1777085838285,47.68,77655.94,35.0,0.98014,2e-05,2.908]
[1777085849362,47.68,77656.16,35.0,0.98014,2e-05,2.90819]
[1777085854397,47.68,77656.58,35.0,0.98016,2e-05,2.9053]
[1777085860438,47.68,77656.69,35.0,0.98016,2e-05,2.90548]
[1777085865473,47.68,77656.53,35.0,0.98016,2e-05,2.90614]
[1777085866848,47.68,77656.64,35.0,0.98016,2e-05,2.90598]
[1777085867522,47.68,77656.64,35.0,0.98016,2e-05,2.90598]
[1777085867851,47.68,77656.57,35.0,0.98016,2e-05,2.90619]
[1777085867899,47.68,77656.57,35.0,0.98016,2e-05,2.90619]
[1777085874536,47.69,77656.56,35.0,0.98015,2e-05,2.90669]
[1777085881586,47.69,77656.46,35.0,0.98015,2e-05,2.90737]
[1777085886621,47.69,77656.77,35.0,0.98015,2e-05,2.90708]
[1777085893670,47.69,77656.22,35.0,0.98014,2e-05,2.90868]
[1777085894677,47.69,77653.19,35.0,0.98008,2e-05,2.91493]
[1777085899712,47.69,77653.17,35.0,0.98008,2e-05,2.91523]
[1777085904747,47.69,77652.99,35.0,0.98008,2e-05,2.91584]
[1777085909783,47.69,77651.65,35.0,0.98005,2e-05,2.91879]
[1777085915825,47.7,77650.97,35.0,0.98006,2e-05,2.91803]
[1777085924889,47.7,77650.88,35.0,0.98005,2e-05,2.91848]
[1777085930932,47.7,77650.89,35.0,0.98005,2e-05,2.91859]
[1777085932946,47.7,77649.86,35.0,0.98003,2e-05,2.92073]
[1777085933953,47.7,77646.54,35.0,0.97998,2e-05,2.92753]
[1777085934960,47.7,77645.44,35.0,0.97996,2e-05,2.92978]
[1777085939994,47.7,77645.52,35.0,0.97996,2e-05,2.92959]
[1777085941002,47.7,77644.46,35.0,0.97994,2e-05,2.93175]
[1777085942009,47.7,77642.76,35.0,0.97991,2e-05,2.93523]
[1777085943343,47.7,77638.68,35.0,0.97985,2e-05,2.9436]
[1777085944023,47.7,77635.0,35.0,0.97978,2e-05,2.95115]
[1777085945029,47.7,77634.08,35.0,0.97977,2e-05,2.953]
[1777085950065,47.7,77633.57,35.0,0.97976,2e-05,2.95382]
[1777085955100,47.69,77633.49,35.0,0.97976,2e-05,2.95372]
[1777085959127,47.69,77632.46,35.0,0.97975,2e-05,2.95563]
[1777085963156,47.69,77631.48,35.0,0.97973,2e-05,2.95742]
[1777085968191,47.69,77631.66,35.0,0.97974,2e-05,2.95675]
[1777085973778,47.69,77631.45,35.0,0.97975,2e-05,2.95457]
[1777085980275,47.69,77631.38,35.0,0.97975,2e-05,2.95427]
[1777085985310,47.69,77631.69,35.0,0.97976,2e-05,2.95334]
[1777085990345,47.69,77631.81,35.0,0.97977,2e-05,2.95281]
[1777085991352,47.69,77636.13,35.0,0.97984,2e-05,2.94385]
[1777085992361,47.69,77637.48,35.0,0.97986,2e-05,2.94104]
[1777085994376,47.69,77638.39,35.0,0.97988,2e-05,2.9391]
[1777085996390,47.69,77639.86,35.0,0.9799,2e-05,2.93601]
[1777085998404,47.69,77640.88,35.0,0.97992,2e-05,2.93386]
[1777086001425,47.69,77644.71,35.0,0.97999,2e-05,2.92594]
[1777086002603,47.69,77650.58,35.0,0.98008,2e-05,2.91392]
[1777086008474,47.69,77650.5,35.0,0.98008,2e-05,2.91415]
[1777086009481,47.69,77648.59,35.0,0.98005,2e-05,2.91806]
[1777086010488,47.69,77646.81,35.0,0.98002,2e-05,2.9217]
[1777086012502,47.69,77645.83,35.0,0.98,2e-05,2.92368]
[1777086013509,47.69,77644.53,35.0,0.97998,2e-05,2.92633]
[1777086018544,47.69,77644.36,35.0,0.97998,2e-05,2.9266]
[1777086023579,47.68,77644.63,35.0,0.97999,2e-05,2.92599]
[1777086028614,47.68,77644.16,35.0,0.97998,2e-05,2.92689]
[1777086033649,47.68,77643.61,35.0,0.97998,2e-05,2.92561]
[1777086036672,47.68,77639.84,35.0,0.97992,2e-05,2.93332]
[1777086037677,47.68,77636.99,35.0,0.97987,2e-05,2.93915]
[1777086043720,47.68,77636.39,35.0,0.97986,2e-05,2.94018]
[1777086047748,47.68,77635.36,35.0,0.97985,2e-05,2.94215]
[1777086052783,47.68,77635.04,35.0,0.97984,2e-05,2.94258]
[1777086054798,47.68,77633.58,35.0,0.97982,2e-05,2.9455]
[1777086055805,47.68,77634.94,35.0,0.97984,2e-05,2.94265]
[1777086057819,47.68,77633.77,35.0,0.97983,2e-05,2.94497]
[1777086061847,47.68,77636.6,35.0,0.97987,2e-05,2.93897]
[1777086063861,47.68,77638.59,35.0,0.97991,2e-05,2.93482]
[1777086070756,47.68,77638.51,35.0,0.97991,2e-05,2.93494]
[1777086071794,47.68,77638.51,35.0,0.97991,2e-05,2.93481]
[1777086076953,47.68,77638.41,35.0,0.97991,2e-05,2.93488]
[1777086077960,47.68,77639.44,35.0,0.97993,2e-05,2.93274]
[1777086078967,47.68,77638.53,35.0,0.97991,2e-05,2.93458]
[1777086084008,47.68,77638.66,35.0,0.97991,2e-05,2.93421]
[1777086088030,47.68,77636.97,35.0,0.97989,2e-05,2.9376]
[1777086094072,47.68,77636.59,35.0,0.9799,2e-05,2.93587]
[1777086098100,47.68,77635.34,35.0,0.97988,2e-05,2.93836]
[1777086103135,47.68,77635.36,35.0,0.97988,2e-05,2.93821]
[1777086112197,47.68,77635.91,35.0,0.97989,2e-05,2.93694]
[1777086115589,47.68,77635.97,35.0,0.97989,2e-05,2.9368]
[1777086116590,47.68,77635.97,35.0,0.97989,2e-05,2.93677]
[1777086123275,47.68,77635.64,35.0,0.97988,2e-05,2.93735]
[1777086132338,47.68,77635.86,35.0,0.97989,2e-05,2.93679]
[1777086135359,47.68,77637.89,35.0,0.97992,2e-05,2.93259]
[1777086142408,47.67,77637.17,35.0,0.97991,2e-05,2.93404]
[1777086148449,47.67,77637.27,35.0,0.97991,2e-05,2.93381]
[1777086154492,47.67,77637.53,35.0,0.97993,2e-05,2.93088]
[1777086159527,47.67,77637.66,35.0,0.97993,2e-05,2.93061]
[1777086168589,47.67,77637.77,35.0,0.97994,2e-05,2.93038]
[1777086174250,47.67,77637.88,35.0,0.97994,2e-05,2.93016]
[1777086175259,47.67,77637.81,35.0,0.97994,2e-05,2.9303]
[1777086180674,47.67,77638.01,35.0,0.97994,2e-05,2.92989]
[1777086182689,47.67,77643.91,35.0,0.98004,2e-05,2.9178]
[1777086183696,47.67,77646.24,35.0,0.98008,2e-05,2.91305]
[1777086189738,47.68,77647.2,35.0,0.98009,2e-05,2.91125]
[1777086195780,47.68,77647.5,35.0,0.9801,2e-05,2.91079]
[1777086200814,47.68,77646.79,35.0,0.98008,2e-05,2.91236]
[1777086205850,47.68,77646.41,35.0,0.98008,2e-05,2.91323]
[1777086210884,47.68,77647.54,35.0,0.9801,2e-05,2.91101]
[1777086215920,47.68,77647.61,35.0,0.98011,2e-05,2.90864]
[1777086220955,47.68,77646.76,35.0,0.9801,2e-05,2.91051]
[1777086221962,47.68,77647.67,35.0,0.98011,2e-05,2.90868]
[1777086223990,47.68,77647.67,35.0,0.98011,2e-05,2.90868]
[1777086224997,47.68,77647.7,35.0,0.98011,2e-05,2.90867]
[1777086231025,47.68,77648.17,35.0,0.98012,2e-05,2.90791]
[1777086236059,47.68,77648.56,35.0,0.98012,2e-05,2.90727]
[1777086242101,47.68,77648.8,35.0,0.98013,2e-05,2.90696]
[1777086243109,47.68,77653.18,35.0,0.9802,2e-05,2.89806]
[1777086244116,47.68,77654.74,35.0,0.98022,2e-05,2.89492]
[1777086249151,47.68,77655.31,35.0,0.98023,2e-05,2.89404]
[1777086255193,47.68,77655.26,35.0,0.98023,2e-05,2.89453]
[1777086259220,47.68,77654.44,35.0,0.98021,2e-05,2.89647]
[1777086260227,47.68,77652.98,35.0,0.98019,2e-05,2.8995]
[1777086265354,47.69,77652.57,35.0,0.98018,2e-05,2.9006]
[1777086266376,47.69,77652.85,35.0,0.98018,2e-05,2.90016]
[1777086272406,47.69,77653.01,35.0,0.98018,2e-05,2.9001]
[1777086273398,47.69,77653.01,35.0,0.9802,2e-05,2.89796]
[1777086279380,47.69,77653.07,35.0,0.98019,2e-05,2.89837]
[1777086281393,47.69,77654.68,35.0,0.98022,2e-05,2.89525]
[1777086287436,47.69,77655.46,35.0,0.98023,2e-05,2.89419]
[1777086289450,47.69,77659.15,35.0,0.98029,2e-05,2.88687]
[1777086292470,47.7,77661.67,35.0,0.98033,2e-05,2.88207]
[1777086293477,47.7,77664.3,35.0,0.98037,2e-05,2.87685]
[1777086294484,47.7,77666.54,35.0,0.9804,2e-05,2.87244]
[1777086301533,47.7,77666.26,35.0,0.98039,2e-05,2.87386]
[1777086302541,47.7,77667.51,35.0,0.98041,2e-05,2.87145]
[1777086307575,47.7,77667.53,35.0,0.98041,2e-05,2.87202]
[1777086312611,47.7,77667.64,35.0,0.98041,2e-05,2.87239]
[1777086317572,47.71,77667.72,35.0,0.9804,2e-05,2.87247]
[1777086317907,47.71,77667.72,35.0,0.9804,2e-05,2.87247]
[1777086318574,47.71,77667.72,35.0,0.9804,2e-05,2.87282]
[1777086318594,47.71,77667.72,35.0,0.9804,2e-05,2.87282]
[1777086323688,47.71,77668.83,35.0,0.98041,2e-05,2.87128]
[1777086329729,47.71,77668.98,35.0,0.98041,2e-05,2.87168]
[1777086337787,47.72,77669.44,35.0,0.98043,2e-05,2.86936]
[1777086344835,47.72,77669.28,35.0,0.98042,2e-05,2.87052]
[1777086349869,47.72,77669.88,35.0,0.98042,2e-05,2.8699]
[1777086354904,47.72,77670.16,35.0,0.98042,2e-05,2.86993]
[1777086361505,47.73,77670.48,35.0,0.98042,2e-05,2.86976]
[1777086362196,47.73,77670.48,35.0,0.98042,2e-05,2.86976]
[1777086362198,47.73,77670.48,35.0,0.98042,2e-05,2.86976]
[1777086361954,47.73,77687.31,35.0,0.9807,2e-05,2.83631]
[1777086362898,47.73,77687.31,35.0,0.9807,2e-05,2.83631]
[1777086363312,47.73,77687.31,35.0,0.9807,2e-05,2.83631]
[1777086362965,47.73,77699.84,35.0,0.9809,2e-05,2.81134]
[1777086363970,47.73,77695.8,35.0,0.98083,2e-05,2.81977]
[1777086364977,47.73,77693.95,35.0,0.9808,2e-05,2.82366]
[1777086365984,47.73,77692.32,35.0,0.98077,2e-05,2.8271]
[1777086371021,47.73,77692.71,35.0,0.98077,2e-05,2.82727]
[1777086376056,47.74,77692.25,35.0,0.98076,2e-05,2.82914]
[1777086378071,47.74,77688.48,35.0,0.98069,2e-05,2.83705]
[1777086380085,47.74,77687.64,35.0,0.98067,2e-05,2.83908]
[1777086385120,47.74,77686.72,35.0,0.98065,2e-05,2.84177]
[1777086391161,47.75,77686.72,35.0,0.98066,2e-05,2.84043]
[1777086394183,47.75,77683.97,35.0,0.98061,2e-05,2.84643]
[1777086395190,47.75,77681.02,35.0,0.98056,2e-05,2.85251]
[1777086396197,47.75,77680.12,35.0,0.98055,2e-05,2.85446]
[1777086403477,47.75,77679.63,35.0,0.98053,2e-05,2.856]
[1777086408281,47.76,77678.07,35.0,0.9805,2e-05,2.86021]
[1777086410295,47.76,77674.92,35.0,0.98045,2e-05,2.86681]
[1777086413317,47.76,77673.13,35.0,0.98041,2e-05,2.87076]
[1777086414324,47.76,77672.07,35.0,0.98039,2e-05,2.87301]
[1777086417285,47.76,77672.16,35.0,0.9804,2e-05,2.87293]
[1777086420366,47.76,77675.74,35.0,0.98045,2e-05,2.86624]
[1777086421372,47.76,77677.81,35.0,0.98048,2e-05,2.86219]
[1777086422380,47.76,77682.74,35.0,0.98056,2e-05,2.85241]
[1777086424394,47.77,77681.62,35.0,0.98054,2e-05,2.85494]
[1777086429428,47.77,77681.7,35.0,0.98054,2e-05,2.85548]
[1777086434464,47.77,77681.22,35.0,0.98052,2e-05,2.85713]
[1777086437484,47.77,77677.3,35.0,0.98046,2e-05,2.86542]
[1777086439499,47.77,77675.69,35.0,0.98043,2e-05,2.86891]
[1777086445540,47.78,77673.94,35.0,0.98039,2e-05,2.87313]
[1777086450577,47.78,77674.54,35.0,0.9804,2e-05,2.87249]
[1777086455612,47.78,77674.83,35.0,0.98041,2e-05,2.87015]
[1777086460646,47.78,77674.73,35.0,0.98041,2e-05,2.87096]
[1777086465682,47.79,77674.59,35.0,0.9804,2e-05,2.87197]
[1777086470717,47.79,77674.53,35.0,0.98039,2e-05,2.87268]
[1777086475751,47.79,77674.2,35.0,0.98038,2e-05,2.87393]
[1777086480788,47.79,77675.19,35.0,0.9804,2e-05,2.8725]
[1777086486831,47.8,77675.05,35.0,0.98039,2e-05,2.87347]
[1777086491867,47.8,77675.11,35.0,0.98038,2e-05,2.87391]
[1777086496902,47.8,77674.42,35.0,0.98037,2e-05,2.87585]
[1777086498915,47.8,77673.22,35.0,0.98035,2e-05,2.87849]
[1777086499923,47.8,77655.97,35.0,0.98006,2e-05,2.91359]
[1777086500930,47.8,77656.57,35.0,0.98007,2e-05,2.91241]
[1777086505966,47.8,77655.94,35.0,0.98006,2e-05,2.91391]
[1777086509993,47.8,77654.13,35.0,0.98002,2e-05,2.91777]
[1777086511000,47.8,77652.21,35.0,0.98001,2e-05,2.91936]
[1777086518049,47.8,77652.45,35.0,0.98001,2e-05,2.91908]
[1777086524094,47.81,77652.92,35.0,0.98002,2e-05,2.91825]
[1777086527115,47.81,77651.86,35.0,0.98,2e-05,2.92046]
[1777086532149,47.81,77651.96,35.0,0.98,2e-05,2.9203]
[1777086538191,47.81,77651.74,35.0,0.98,2e-05,2.92075]
[1777086543227,47.81,77652.11,35.0,0.98,2e-05,2.91998]
[1777086543520,47.81,77652.11,35.0,0.98,2e-05,2.91998]
[1777086544273,47.81,77652.11,35.0,0.98,2e-05,2.91998]
[1777086550276,47.81,77651.63,35.0,0.98,2e-05,2.92091]
[1777086550807,47.81,77651.63,35.0,0.98,2e-05,2.92091]
[1777086551087,47.81,77651.63,35.0,0.98,2e-05,2.92091]
[1777086551795,47.81,77651.63,35.0,0.98,2e-05,2.9209]
[1777086551812,47.81,77651.63,35.0,0.98,2e-05,2.9209]
[1777086556170,47.81,77651.63,35.0,0.98,2e-05,2.92087]
[1777086556174,47.81,77651.63,35.0,0.98,2e-05,2.92087]
[1777086556280,47.81,77651.63,35.0,0.98,2e-05,2.92087]
[1777086556318,47.81,77650.42,35.0,0.97998,2e-05,2.92334]
[1777086557325,47.81,77649.14,35.0,0.97995,2e-05,2.92595]
[1777086558332,47.81,77646.54,35.0,0.97991,2e-05,2.93126]
[1777086563367,47.8,77646.74,35.0,0.97991,2e-05,2.93075]
[1777086568401,47.8,77646.26,35.0,0.97991,2e-05,2.93162]
[1777086569408,47.8,77644.83,35.0,0.97988,2e-05,2.93453]
[1777086570416,47.8,77640.0,35.0,0.9798,2e-05,2.94441]
[1777086571423,47.8,77639.16,35.0,0.9798,2e-05,2.94372]
[1777086576458,47.8,77639.41,35.0,0.97981,2e-05,2.943]
[1777086577237,47.8,77639.41,35.0,0.97981,2e-05,2.943]
[1777086577465,47.8,77634.2,35.0,0.97972,2e-05,2.95369]
[1777086578474,47.8,77631.15,35.0,0.97967,2e-05,2.95993]
[1777086580960,47.8,77630.58,35.0,0.97966,2e-05,2.96105]
[1777086587537,47.8,77629.69,35.0,0.97965,2e-05,2.96241]
[1777086592572,47.8,77629.07,35.0,0.97964,2e-05,2.96339]
[1777086597607,47.8,77628.36,35.0,0.97963,2e-05,2.96454]
[1777086602642,47.8,77628.6,35.0,0.97964,2e-05,2.96374]
[1777086604655,47.8,77627.23,35.0,0.97962,2e-05,2.96645]
[1777086605663,47.8,77625.9,35.0,0.97959,2e-05,2.96914]
[1777086606670,47.8,77624.4,35.0,0.97957,2e-05,2.97218]
[1777086609691,47.8,77622.99,35.0,0.97955,2e-05,2.97488]
[1777086610698,47.79,77620.36,35.0,0.9795,2e-05,2.98025]
[1777086615733,47.79,77619.39,35.0,0.97949,2e-05,2.98182]
[1777086617746,47.79,77618.12,35.0,0.97947,2e-05,2.98427]
[1777086622782,47.79,77617.07,35.0,0.97945,2e-05,2.98597]
[1777086627817,47.79,77616.99,35.0,0.97946,2e-05,2.98564]
[1777086628825,47.79,77613.49,35.0,0.9794,2e-05,2.99282]
[1777086633860,47.79,77613.37,35.0,0.97942,2e-05,2.99003]
[1777086639526,47.78,77612.79,35.0,0.97941,2e-05,2.99093]
[1777086643931,47.78,77615.76,35.0,0.97946,2e-05,2.98412]
[1777086650980,47.78,77614.84,35.0,0.97946,2e-05,2.98527]
[1777086654001,47.78,77613.75,35.0,0.97944,2e-05,2.98726]
[1777086660042,47.78,77613.34,35.0,0.97944,2e-05,2.98754]
[1777086661475,47.78,77613.34,35.0,0.97944,2e-05,2.98754]
[1777086661769,47.78,77613.08,35.0,0.97943,2e-05,2.98798]
[1777086662480,47.78,77613.08,35.0,0.97943,2e-05,2.98798]
[1777086662513,47.77,77613.37,35.0,0.97944,2e-05,2.98728]
[1777086665025,47.77,77613.32,35.0,0.97944,2e-05,2.98729]
[1777086671120,47.77,77613.24,35.0,0.97944,2e-05,2.98671]
[1777086677165,47.77,77613.72,35.0,0.97946,2e-05,2.98517]
[1777086678172,47.77,77614.79,35.0,0.97947,2e-05,2.98285]
[1777086680186,47.77,77615.7,35.0,0.97949,2e-05,2.98079]
[1777086683207,47.77,77614.87,35.0,0.97948,2e-05,2.98227]
[1777086688871,47.77,77615.05,35.0,0.97948,2e-05,2.98165]
[1777086689161,47.77,77615.05,35.0,0.97948,2e-05,2.98165]
[1777086689879,47.77,77615.11,35.0,0.97949,2e-05,2.98127]
[1777086696302,47.76,77615.14,35.0,0.97951,2e-05,2.97825]
[1777086698316,47.76,77617.81,35.0,0.97956,2e-05,2.97255]
[1777086699323,47.76,77619.82,35.0,0.97959,2e-05,2.96832]
[1777086701337,47.76,77620.75,35.0,0.97961,2e-05,2.96627]
[1777086706372,47.76,77620.72,35.0,0.97961,2e-05,2.96604]
[1777086709020,47.76,77621.11,35.0,0.97962,2e-05,2.96512]
[1777086710021,47.76,77621.26,35.0,0.97962,2e-05,2.96475]
[1777086715435,47.76,77620.41,35.0,0.97961,2e-05,2.96616]
[1777086716442,47.76,77621.46,35.0,0.97963,2e-05,2.96392]
[1777086717449,47.76,77620.71,35.0,0.97961,2e-05,2.96541]
[1777086720469,47.76,77619.69,35.0,0.9796,2e-05,2.96734]
[1777086725505,47.76,77619.97,35.0,0.97961,2e-05,2.96644]
[1777086726512,47.76,77619.12,35.0,0.97959,2e-05,2.96814]
[1777086727519,47.76,77617.83,35.0,0.97957,2e-05,2.97074]
[1777086728526,47.76,77616.73,35.0,0.97955,2e-05,2.97295]
[1777086734569,47.75,77616.89,35.0,0.97956,2e-05,2.97217]
[1777086739604,47.75,77616.86,35.0,0.97956,2e-05,2.97186]
[1777086748666,47.75,77616.5,35.0,0.97956,2e-05,2.97194]
[1777086755716,47.75,77616.4,35.0,0.97958,2e-05,2.96924]
[1777086760750,47.75,77616.45,35.0,0.97958,2e-05,2.96878]
[1777086765786,47.74,77616.39,35.0,0.97958,2e-05,2.96855]
[1777086771828,47.74,77616.13,35.0,0.97958,2e-05,2.96866]
[1777086776862,47.74,77616.53,35.0,0.97959,2e-05,2.96748]
[1777086781898,47.74,77616.38,35.0,0.97959,2e-05,2.96745]
[1777086786933,47.74,77616.4,35.0,0.9796,2e-05,2.96706]
[1777086792975,47.74,77616.37,35.0,0.9796,2e-05,2.96672]
[1777086799016,47.74,77616.37,35.0,0.9796,2e-05,2.96624]
[1777086804051,47.73,77616.22,35.0,0.9796,2e-05,2.96622]
[1777086809087,47.73,77616.17,35.0,0.9796,2e-05,2.96599]
[1777086811101,47.73,77615.16,35.0,0.9796,2e-05,2.96556]
[1777086812108,47.73,77614.19,35.0,0.97959,2e-05,2.9675]
[1777086817143,47.73,77614.4,35.0,0.97959,2e-05,2.96672]
[1777086822264,47.73,77614.24,35.0,0.97959,2e-05,2.96679]
[1777086823240,47.73,77614.23,35.0,0.97959,2e-05,2.96674]
[1777086825020,47.73,77614.23,35.0,0.97959,2e-05,2.96668]
[1777086830234,47.73,77613.79,35.0,0.97959,2e-05,2.96713]
[1777086833264,47.73,77610.67,35.0,0.97954,2e-05,2.97341]
[1777086834438,47.73,77596.99,35.0,0.9793,2e-05,3.00184]
[1777086835277,47.73,77594.49,35.0,0.97926,2e-05,3.00694]
[1777086840312,47.72,77593.77,35.0,0.97925,2e-05,3.00775]
[1777086841631,47.72,77595.06,35.0,0.97928,2e-05,3.00491]
[1777086842326,47.72,77596.4,35.0,0.9793,2e-05,3.00197]
[1777086844339,47.72,77597.26,35.0,0.97932,2e-05,2.99992]
[1777086851390,47.72,77597.04,35.0,0.97932,2e-05,2.99954]
[1777086853536,47.72,77597.3,35.0,0.97933,2e-05,2.99888]
[1777086854580,47.72,77597.28,35.0,0.97933,2e-05,2.9988]
[1777086854594,47.72,77597.28,35.0,0.97933,2e-05,2.9988]
[1777086856424,47.72,77598.24,35.0,0.97935,2e-05,2.99646]
[1777086861460,47.71,77597.95,35.0,0.97935,2e-05,2.99653]
[1777086866495,47.71,77598.34,35.0,0.97936,2e-05,2.99519]
[1777086870526,47.71,77603.3,35.0,0.97945,2e-05,2.98445]
[1777086871533,47.71,77605.62,35.0,0.9795,2e-05,2.97715]
[1777086877575,47.71,77605.79,35.0,0.97951,2e-05,2.97642]
[1777086882610,47.71,77605.83,35.0,0.97951,2e-05,2.97603]
[1777086882948,47.71,77605.83,35.0,0.97951,2e-05,2.97603]
[1777086883247,47.71,77605.83,35.0,0.97951,2e-05,2.97603]
[1777086883944,47.71,77605.83,35.0,0.97951,2e-05,2.97597]
[1777086889659,47.71,77606.12,35.0,0.97952,2e-05,2.97502]
[1777086894694,47.7,77606.1,35.0,0.97952,2e-05,2.97479]
[1777086899730,47.7,77606.17,35.0,0.97953,2e-05,2.97439]
[1777086902752,47.7,77606.99,35.0,0.97954,2e-05,2.97253]
[1777086907786,47.7,77606.51,35.0,0.97953,2e-05,2.97329]
[1777086919869,47.7,77606.19,35.0,0.97953,2e-05,2.97339]
[1777086925912,47.7,77606.06,35.0,0.97953,2e-05,2.97338]
[1777086930947,47.7,77606.42,35.0,0.97954,2e-05,2.9724]
[1777086935982,47.7,77606.29,35.0,0.97956,2e-05,2.97007]
[1777086942027,47.7,77606.15,35.0,0.97956,2e-05,2.97012]
[1777086947062,47.7,77605.64,35.0,0.97955,2e-05,2.97098]
[1777086952097,47.69,77605.71,35.0,0.97955,2e-05,2.97064]
[1777086957132,47.69,77605.69,35.0,0.97955,2e-05,2.97049]
[1777086961160,47.69,77600.94,35.0,0.97947,2e-05,2.98021]
[1777086962167,47.69,77597.32,35.0,0.97941,2e-05,2.98771]
[1777086964181,47.69,77597.04,35.0,0.97941,2e-05,2.98817]
[1777086971230,47.69,77596.77,35.0,0.97941,2e-05,2.98819]
[1777086981300,47.69,77596.85,35.0,0.97941,2e-05,2.98734]
[1777086986335,47.69,77597.13,35.0,0.97942,2e-05,2.98643]
[1777086992377,47.68,77597.1,35.0,0.97944,2e-05,2.98369]
[1777086998421,47.68,77597.33,35.0,0.97945,2e-05,2.98285]
[1777087005470,47.68,77596.77,35.0,0.97944,2e-05,2.98361]
[1777087007484,47.68,77597.99,35.0,0.97946,2e-05,2.98095]
[1777087008491,47.68,77601.53,35.0,0.97952,2e-05,2.97353]
[1777087009498,47.68,77602.97,35.0,0.97955,2e-05,2.97049]
[1777087014534,47.68,77602.12,35.0,0.97954,2e-05,2.97208]
[1777087021584,47.68,77601.88,35.0,0.97953,2e-05,2.97232]
[1777087028633,47.68,77601.79,35.0,0.97953,2e-05,2.97225]
[1777087029640,47.68,77599.67,35.0,0.9795,2e-05,2.97663]
[1777087034675,47.68,77599.57,35.0,0.9795,2e-05,2.97663]
[1777087039710,47.68,77599.39,35.0,0.9795,2e-05,2.9768]
[1777087044745,47.68,77599.22,35.0,0.9795,2e-05,2.97693]
[1777087049780,47.67,77599.59,35.0,0.9795,2e-05,2.97593]
[1777087055821,47.67,77600.24,35.0,0.97953,2e-05,2.97192]
[1777087060858,47.67,77599.51,35.0,0.97952,2e-05,2.97325]
[1777087068914,47.67,77599.32,35.0,0.97952,2e-05,2.97336]
[1777087073949,47.67,77599.35,35.0,0.97952,2e-05,2.97313]
[1777087082005,47.67,77599.61,35.0,0.97953,2e-05,2.97234]
[1777087086033,47.67,77602.55,35.0,0.97958,2e-05,2.96612]
[1777087087040,47.67,77603.96,35.0,0.9796,2e-05,2.96317]
[1777087094089,47.67,77603.69,35.0,0.9796,2e-05,2.96365]
[1777087100130,47.67,77603.99,35.0,0.97961,2e-05,2.96295]
[1777087105166,47.67,77603.82,35.0,0.9796,2e-05,2.96324]
[1777087110200,47.67,77604.1,35.0,0.97961,2e-05,2.96261]
[1777087115236,47.67,77604.06,35.0,0.97962,2e-05,2.96025]
[1777087120270,47.67,77604.27,35.0,0.97963,2e-05,2.95979]
[1777087122230,47.67,77604.27,35.0,0.97963,2e-05,2.95979]
[1777087123271,47.67,77604.07,35.0,0.97962,2e-05,2.96019]
[1777087123295,47.67,77604.07,35.0,0.97962,2e-05,2.96019]
[1777087126323,47.67,77605.58,35.0,0.97965,2e-05,2.95704]
[1777087128337,47.67,77607.14,35.0,0.97968,2e-05,2.95381]
[1777087133372,47.67,77608.35,35.0,0.9797,2e-05,2.95132]
[1777087138581,47.67,77608.3,35.0,0.9797,2e-05,2.95145]
[1777087138850,47.67,77608.3,35.0,0.9797,2e-05,2.95145]
[1777087139596,47.67,77608.3,35.0,0.9797,2e-05,2.95145]
[1777087139596,47.67,77608.3,35.0,0.9797,2e-05,2.95145]
[1777087145861,47.67,77609.14,35.0,0.97971,2e-05,2.94975]
[1777087152505,47.67,77609.23,35.0,0.97971,2e-05,2.94962]
[1777087156505,47.67,77609.23,35.0,0.97971,2e-05,2.94963]
[1777087156813,47.67,77609.23,35.0,0.97971,2e-05,2.94963]
[1777087157577,47.67,77609.24,35.0,0.97971,2e-05,2.94962]
[1777087164397,47.67,77609.3,35.0,0.97971,2e-05,2.94951]
[1777087165413,47.67,77609.3,35.0,0.97971,2e-05,2.94953]
[1777087171428,47.67,77609.72,35.0,0.97972,2e-05,2.94867]
[1777087172451,47.67,77609.72,35.0,0.97974,2e-05,2.9463]
[1777087176703,47.67,77611.3,35.0,0.97976,2e-05,2.94307]
[1777087181743,47.67,77611.06,35.0,0.97976,2e-05,2.94362]
[1777087186778,47.67,77612.53,35.0,0.97978,2e-05,2.94064]
[1777087187785,47.67,77617.37,35.0,0.97986,2e-05,2.93068]
[1777087188792,47.67,77618.18,35.0,0.97988,2e-05,2.92904]
[1777087191996,47.67,77620.89,35.0,0.97992,2e-05,2.92357]
[1777087197854,47.67,77621.33,35.0,0.97993,2e-05,2.92291]
[1777087206920,47.67,77622.04,35.0,0.97994,2e-05,2.9218]
[1777087207927,47.67,77624.5,35.0,0.97998,2e-05,2.9168]
[1777087212962,47.67,77623.96,35.0,0.97997,2e-05,2.91813]
[1777087219004,47.67,77623.96,35.0,0.97997,2e-05,2.9184]
[1777087223033,47.68,77625.05,35.0,0.97998,2e-05,2.91632]
[1777087227061,47.68,77624.22,35.0,0.97997,2e-05,2.91819]
[1777087232096,47.68,77624.42,35.0,0.97999,2e-05,2.91561]
[1777087238138,47.68,77624.51,35.0,0.97998,2e-05,2.91567]
[1777087243174,47.68,77624.42,35.0,0.97998,2e-05,2.91606]
[1777087248209,47.68,77624.38,35.0,0.97998,2e-05,2.91634]
[1777087253244,47.68,77624.23,35.0,0.97998,2e-05,2.91683]
[1777087258646,47.68,77624.14,35.0,0.97997,2e-05,2.91713]
[1777087259653,47.68,77624.14,35.0,0.97997,2e-05,2.91724]
[1777087259699,47.68,77624.14,35.0,0.97997,2e-05,2.91724]
[1777087262307,47.68,77624.93,35.0,0.97998,2e-05,2.91573]
[1777087268349,47.68,77624.32,35.0,0.97997,2e-05,2.91722]
[1777087272796,47.68,77624.4,35.0,0.97997,2e-05,2.91717]
[1777087273796,47.68,77624.31,35.0,0.97997,2e-05,2.91743]
[1777087279822,47.68,77624.35,35.0,0.97997,2e-05,2.91754]
[1777087280848,47.68,77624.35,35.0,0.97997,2e-05,2.91761]
[1777087287482,47.69,77624.0,35.0,0.97996,2e-05,2.91859]
[1777087294531,47.69,77624.77,35.0,0.97999,2e-05,2.91496]
[1777087302587,47.69,77624.6,35.0,0.97998,2e-05,2.91566]
[1777087307622,47.69,77624.55,35.0,0.97998,2e-05,2.91598]
[1777087312657,47.69,77624.27,35.0,0.97997,2e-05,2.91677]
[1777087318699,47.69,77624.47,35.0,0.97997,2e-05,2.91662]
[1777087323734,47.69,77624.28,35.0,0.97997,2e-05,2.91722]
[1777087328829,47.69,77624.28,35.0,0.97997,2e-05,2.91722]
[1777087329277,47.69,77624.28,35.0,0.97997,2e-05,2.91742]
[1777087329825,47.69,77624.28,35.0,0.97997,2e-05,2.91742]
[1777087329867,47.69,77624.28,35.0,0.97997,2e-05,2.91742]
[1777087332797,47.69,77625.83,35.0,0.97999,2e-05,2.9144]
[1777087336826,47.69,77624.9,35.0,0.97997,2e-05,2.91648]
[1777087341861,47.69,77624.63,35.0,0.97997,2e-05,2.91723]
[1777087347903,47.7,77624.12,35.0,0.97996,2e-05,2.9185]
[1777087354996,47.7,77624.39,35.0,0.97996,2e-05,2.91802]
[1777087355996,47.7,77624.5,35.0,0.97998,2e-05,2.91562]
[1777087362026,47.7,77624.32,35.0,0.97997,2e-05,2.91623]
[1777087362072,47.7,77625.17,35.0,0.97999,2e-05,2.91453]
[1777087363066,47.7,77625.17,35.0,0.97999,2e-05,2.91453]
[1777087369054,47.7,77624.08,35.0,0.97997,2e-05,2.91703]
[1777087374088,47.7,77624.35,35.0,0.97997,2e-05,2.91664]
[1777087379124,47.7,77624.21,35.0,0.97997,2e-05,2.91709]
[1777087381137,47.7,77619.15,35.0,0.97988,2e-05,2.92753]
[1777087382145,47.7,77611.72,35.0,0.97975,2e-05,2.94284]
[1777087388187,47.7,77611.66,35.0,0.97975,2e-05,2.94285]
[1777087394228,47.7,77611.29,35.0,0.97975,2e-05,2.94351]
[1777087402155,47.7,77611.27,35.0,0.97975,2e-05,2.94351]
[1777087402285,47.7,77608.94,35.0,0.97971,2e-05,2.94825]
[1777087403291,47.7,77604.09,35.0,0.97963,2e-05,2.95827]
[1777087404298,47.7,77601.97,35.0,0.97959,2e-05,2.96262]
[1777087409335,47.7,77602.02,35.0,0.97959,2e-05,2.96231]
[1777087412520,47.7,77599.76,35.0,0.97957,2e-05,2.96448]
[1777087418399,47.7,77599.56,35.0,0.97957,2e-05,2.96466]
[1777087423434,47.7,77600.58,35.0,0.97959,2e-05,2.96234]
[1777087428469,47.69,77600.88,35.0,0.97959,2e-05,2.96153]
[1777087430482,47.69,77602.06,35.0,0.97961,2e-05,2.959]
[1777087433504,47.69,77604.91,35.0,0.97966,2e-05,2.95299]
[1777087434511,47.69,77605.73,35.0,0.97968,2e-05,2.95125]
[1777087439553,47.69,77606.3,35.0,0.97969,2e-05,2.94995]
[1777087441923,47.69,77606.39,35.0,0.97969,2e-05,2.94974]
[1777087442227,47.69,77606.39,35.0,0.97969,2e-05,2.94974]
[1777087442937,47.69,77606.47,35.0,0.97969,2e-05,2.94953]
[1777087442942,47.69,77606.47,35.0,0.97969,2e-05,2.94953]
[1777087451638,47.69,77606.37,35.0,0.97969,2e-05,2.94954]
[1777087456673,47.69,77606.38,35.0,0.97969,2e-05,2.94941]
[1777087462715,47.69,77606.2,35.0,0.97969,2e-05,2.94965]
[1777087467341,47.69,77606.2,35.0,0.97969,2e-05,2.94965]
[1777087467667,47.69,77606.2,35.0,0.97969,2e-05,2.94965]
[1777087467887,47.69,77606.2,35.0,0.97969,2e-05,2.94965]
[1777087468338,47.69,77606.2,35.0,0.97969,2e-05,2.94965]
[1777087468757,47.69,77603.01,35.0,0.97964,2e-05,2.95615]
[1777087469764,47.69,77601.31,35.0,0.97961,2e-05,2.95965]
[1777087471277,47.69,77601.31,35.0,0.97961,2e-05,2.95965]
[1777087476213,47.69,77601.43,35.0,0.97963,2e-05,2.95684]
[1777087477204,47.69,77601.42,35.0,0.97963,2e-05,2.95683]
[1777087482856,47.69,77601.98,35.0,0.97964,2e-05,2.95548]
[1777087487890,47.69,77601.73,35.0,0.97964,2e-05,2.95587]
[1777087492925,47.69,77601.63,35.0,0.97964,2e-05,2.95596]
[1777087495947,47.69,77602.51,35.0,0.97965,2e-05,2.95408]
[1777087496953,47.69,77603.77,35.0,0.97967,2e-05,2.95145]
[1777087500982,47.69,77602.94,35.0,0.97966,2e-05,2.95312]
[1777087506017,47.69,77602.95,35.0,0.97966,2e-05,2.95302]
[1777087513067,47.69,77603.24,35.0,0.97967,2e-05,2.95234]
[1777087518102,47.69,77603.04,35.0,0.97966,2e-05,2.95268]
[1777087522331,47.69,77603.08,35.0,0.97966,2e-05,2.95256]
[1777087523344,47.69,77603.08,35.0,0.97966,2e-05,2.95252]
[1777087532068,47.69,77602.98,35.0,0.97968,2e-05,2.95015]
[1777087537204,47.69,77603.04,35.0,0.97968,2e-05,2.94993]
[1777087538193,47.69,77603.04,35.0,0.97968,2e-05,2.94992]
[1777087543285,47.69,77603.15,35.0,0.97968,2e-05,2.94959]
[1777087549327,47.68,77602.97,35.0,0.97968,2e-05,2.94988]
[1777087555369,47.68,77603.17,35.0,0.97969,2e-05,2.94937]
[1777087560404,47.68,77603.04,35.0,0.97968,2e-05,2.94957]
[1777087566445,47.68,77602.79,35.0,0.97968,2e-05,2.95]
[1777087571480,47.68,77603.26,35.0,0.97969,2e-05,2.94896]
[1777087576516,47.68,77602.64,35.0,0.97968,2e-05,2.95019]
[1777087581551,47.68,77602.73,35.0,0.97968,2e-05,2.94994]
[1777087586586,47.68,77601.71,35.0,0.97966,2e-05,2.95199]
[1777087591621,47.68,77601.09,35.0,0.97967,2e-05,2.95079]
[1777087597122,47.68,77601.09,35.0,0.97967,2e-05,2.95079]
[1777087598186,47.68,77601.06,35.0,0.97967,2e-05,2.95077]
[1777087603704,47.68,77600.4,35.0,0.97966,2e-05,2.95205]
[1777087607733,47.68,77601.59,35.0,0.97968,2e-05,2.94952]
[1777087613775,47.68,77600.89,35.0,0.97967,2e-05,2.95085]
[1777087618341,47.68,77601.12,35.0,0.97967,2e-05,2.95036]
[1777087619394,47.68,77601.13,35.0,0.97967,2e-05,2.95025]
[1777087624852,47.68,77600.68,35.0,0.97967,2e-05,2.95103]
[1777087630894,47.68,77600.6,35.0,0.97967,2e-05,2.951]
[1777087635443,47.68,77594.93,35.0,0.97957,2e-05,2.96264]
[1777087635929,47.68,77585.84,35.0,0.97942,2e-05,2.98151]
[1777087636935,47.68,77584.94,35.0,0.9794,2e-05,2.9833]
[1777087643985,47.68,77585.99,35.0,0.97942,2e-05,2.98051]
[1777087646031,47.68,77586.02,35.0,0.97942,2e-05,2.98036]
[1777087646069,47.68,77583.91,35.0,0.97939,2e-05,2.98468]
[1777087647009,47.67,77579.07,35.0,0.97931,2e-05,2.99471]
[1777087649903,47.67,77579.69,35.0,0.97932,2e-05,2.99319]
[1777087650030,47.67,77581.06,35.0,0.97934,2e-05,2.99022]
[1777087652044,47.67,77580.17,35.0,0.97934,2e-05,2.98947]
[1777087657080,47.67,77580.38,35.0,0.97935,2e-05,2.98853]
[1777087662115,47.67,77580.06,35.0,0.97935,2e-05,2.9887]
[1777087667149,47.67,77579.95,35.0,0.97935,2e-05,2.98843]
[1777087676215,47.66,77580.11,35.0,0.97936,2e-05,2.98721]
[1777087682257,47.66,77580.15,35.0,0.97937,2e-05,2.98655]
[1777087687292,47.66,77580.32,35.0,0.97938,2e-05,2.98571]
[1777087692328,47.66,77580.41,35.0,0.97938,2e-05,2.98504]
[1777087697363,47.66,77578.44,35.0,0.97935,2e-05,2.98868]
[1777087701391,47.65,77579.66,35.0,0.97938,2e-05,2.98572]
[1777087706431,47.65,77579.76,35.0,0.97938,2e-05,2.98503]
[1777087709452,47.65,77582.7,35.0,0.97943,2e-05,2.9786]
[1777087710459,47.65,77584.66,35.0,0.97947,2e-05,2.97443]
[1777087711466,47.65,77587.01,35.0,0.97953,2e-05,2.96706]
[1777087717507,47.65,77587.87,35.0,0.97954,2e-05,2.96491]
[1777087723550,47.65,77587.33,35.0,0.97954,2e-05,2.96569]
[1777087728585,47.65,77587.16,35.0,0.97954,2e-05,2.96576]
[1777087734634,47.65,77587.39,35.0,0.97954,2e-05,2.96495]
[1777087739669,47.64,77587.14,35.0,0.97954,2e-05,2.96519]
[1777087744704,47.64,77587.17,35.0,0.97954,2e-05,2.96486]
[1777087746558,47.64,77587.17,35.0,0.97954,2e-05,2.96486]
[1777087747569,47.64,77587.17,35.0,0.97954,2e-05,2.96475]
[1777087752759,47.64,77587.63,35.0,0.97955,2e-05,2.96349]
[1777087757794,47.64,77587.23,35.0,0.97955,2e-05,2.96406]
[1777087762831,47.64,77587.24,35.0,0.97955,2e-05,2.96379]
[1777087767866,47.64,77587.76,35.0,0.97956,2e-05,2.96246]
[1777087772900,47.64,77587.75,35.0,0.97958,2e-05,2.95985]
[1777087782970,47.64,77587.75,35.0,0.97958,2e-05,2.95941]
[1777087788642,47.64,77587.4,35.0,0.97958,2e-05,2.95997]
[1777087789627,47.63,77587.5,35.0,0.97958,2e-05,2.95968]
[1777087790020,47.63,77584.33,35.0,0.97953,2e-05,2.96623]
[1777087797068,47.63,77584.1,35.0,0.97953,2e-05,2.96629]
[1777087802105,47.63,77584.02,35.0,0.97953,2e-05,2.9662]
[1777087807139,47.63,77584.1,35.0,0.97953,2e-05,2.96579]
[1777087812174,47.63,77584.68,35.0,0.97954,2e-05,2.96434]
[1777087818079,47.63,77584.15,35.0,0.97953,2e-05,2.96535]
[1777087819069,47.63,77584.4,35.0,0.97954,2e-05,2.96465]
[1777087825197,47.63,77584.5,35.0,0.97954,2e-05,2.96423]
[1777087825918,47.63,77584.5,35.0,0.97954,2e-05,2.96414]
[1777087826175,47.63,77584.5,35.0,0.97954,2e-05,2.96414]
[1777087826196,47.63,77584.5,35.0,0.97954,2e-05,2.96414]
[1777087826281,47.63,77588.48,35.0,0.97961,2e-05,2.95583]
[1777087827288,47.63,77591.32,35.0,0.97966,2e-05,2.94991]
[1777087832323,47.63,77587.28,35.0,0.97961,2e-05,2.95582]
[1777087833329,47.63,77585.67,35.0,0.97958,2e-05,2.95913]
[1777087838365,47.63,77585.84,35.0,0.97959,2e-05,2.95859]
[1777087845415,47.63,77586.23,35.0,0.9796,2e-05,2.95753]
[1777087850449,47.62,77585.7,35.0,0.97959,2e-05,2.95847]
[1777087859512,47.62,77585.87,35.0,0.97959,2e-05,2.9578]
[1777087865555,47.62,77585.83,35.0,0.97959,2e-05,2.95768]
[1777087870590,47.62,77585.8,35.0,0.97959,2e-05,2.95758]
[1777087875948,47.62,77585.84,35.0,0.9796,2e-05,2.95736]
[1777087876995,47.62,77585.83,35.0,0.9796,2e-05,2.95732]
[1777087882674,47.62,77587.33,35.0,0.97962,2e-05,2.95401]
[1777087886701,47.62,77588.55,35.0,0.97965,2e-05,2.95138]
[1777087891736,47.62,77588.72,35.0,0.97967,2e-05,2.94852]
[1777087896773,47.62,77588.39,35.0,0.97966,2e-05,2.94909]
[1777087898410,47.62,77588.39,35.0,0.97966,2e-05,2.94909]
[1777087899405,47.62,77588.42,35.0,0.97966,2e-05,2.94899]
[1777087905425,47.62,77588.58,35.0,0.97967,2e-05,2.94854]
[1777087906026,47.62,77588.26,35.0,0.97966,2e-05,2.94916]
[1777087906443,47.62,77588.26,35.0,0.97966,2e-05,2.94916]
[1777087906494,47.62,77588.26,35.0,0.97966,2e-05,2.94916]
[1777087912457,47.62,77588.23,35.0,0.97966,2e-05,2.94911]
[1777087913471,47.62,77588.54,35.0,0.97967,2e-05,2.94842]
[1777087919933,47.62,77588.35,35.0,0.97966,2e-05,2.94867]
[1777087924968,47.62,77587.42,35.0,0.97965,2e-05,2.95049]
[1777087927990,47.62,77588.61,35.0,0.97967,2e-05,2.94795]
[1777087937053,47.62,77588.35,35.0,0.97967,2e-05,2.94832]
[1777087943094,47.62,77588.21,35.0,0.97967,2e-05,2.9485]
[1777087950144,47.62,77587.93,35.0,0.97966,2e-05,2.94894]
[1777087952159,47.62,77589.08,35.0,0.9797,2e-05,2.94412]
[1777087957194,47.61,77589.64,35.0,0.97971,2e-05,2.9429]
[1777087958201,47.61,77592.32,35.0,0.97975,2e-05,2.93734]
[1777087963235,47.61,77592.8,35.0,0.97976,2e-05,2.93636]
[1777087969278,47.61,77595.34,35.0,0.97981,2e-05,2.93111]
[1777087974313,47.61,77595.43,35.0,0.97981,2e-05,2.93097]
[1777087980355,47.62,77595.75,35.0,0.97981,2e-05,2.93036]
[1777087985390,47.62,77595.77,35.0,0.97981,2e-05,2.93036]
[1777087991433,47.62,77596.21,35.0,0.97982,2e-05,2.92949]
[1777087993447,47.62,77597.69,35.0,0.97984,2e-05,2.92646]
[1777087999276,47.62,77597.62,35.0,0.97984,2e-05,2.92663]
[1777088000027,47.62,77597.34,35.0,0.97984,2e-05,2.92727]
[1777088000258,47.62,77597.34,35.0,0.97984,2e-05,2.92727]
[1777088000279,47.62,77597.34,35.0,0.97984,2e-05,2.92727]
[1777088005532,47.62,77597.67,35.0,0.97984,2e-05,2.92667]
[1777088006283,47.62,77597.67,35.0,0.97984,2e-05,2.92667]
[1777088007285,47.62,77597.84,35.0,0.97984,2e-05,2.92634]
[1777088012581,47.62,77598.14,35.0,0.97986,2e-05,2.92345]
[1777088017616,47.62,77598.83,35.0,0.97988,2e-05,2.92214]
[1777088021644,47.62,77597.1,35.0,0.97985,2e-05,2.92581]
[1777088023659,47.62,77596.2,35.0,0.97983,2e-05,2.92771]
[1777088028694,47.62,77596.13,35.0,0.97983,2e-05,2.92794]
[1777088035743,47.62,77596.09,35.0,0.97983,2e-05,2.92818]
[1777088040778,47.62,77596.24,35.0,0.97983,2e-05,2.92798]
[1777088045814,47.62,77596.35,35.0,0.97983,2e-05,2.92787]
[1777088052864,47.62,77596.24,35.0,0.97982,2e-05,2.92828]
[1777088054877,47.62,77597.34,35.0,0.97984,2e-05,2.92606]
[1777088059913,47.62,77597.21,35.0,0.97984,2e-05,2.92648]
[1777088064950,47.62,77597.13,35.0,0.97984,2e-05,2.92679]
[1777088070993,47.62,77597.31,35.0,0.97984,2e-05,2.92659]
[1777088076639,47.62,77597.0,35.0,0.97985,2e-05,2.92497]
[1777088077694,47.62,77597.0,35.0,0.97985,2e-05,2.92504]
[1777088084084,47.62,77597.13,35.0,0.97985,2e-05,2.925]
[1777088088113,47.62,77599.05,35.0,0.97988,2e-05,2.92117]
[1777088089629,47.62,77603.91,35.0,0.97996,2e-05,2.91128]
[1777088090126,47.62,77609.93,35.0,0.98006,2e-05,2.89894]
[1777088091133,47.63,77611.16,35.0,0.98008,2e-05,2.8965]
[1777088096545,47.63,77611.32,35.0,0.98008,2e-05,2.89641]
[1777088096775,47.63,77611.32,35.0,0.98008,2e-05,2.89641]
[1777088096855,47.63,77611.32,35.0,0.98008,2e-05,2.89641]
[1777088097574,47.63,77611.32,35.0,0.98008,2e-05,2.89665]
[1777088097598,47.63,77611.32,35.0,0.98008,2e-05,2.89665]
[1777088103217,47.63,77611.55,35.0,0.98008,2e-05,2.89663]
[1777088108251,47.63,77611.66,35.0,0.98008,2e-05,2.89678]
[1777088112770,47.63,77611.76,35.0,0.98008,2e-05,2.89673]
[1777088113049,47.63,77611.76,35.0,0.98008,2e-05,2.89695]
[1777088113758,47.63,77611.76,35.0,0.98008,2e-05,2.89695]
[1777088113794,47.63,77611.76,35.0,0.98008,2e-05,2.89695]
[1777088119795,47.63,77611.56,35.0,0.98007,2e-05,2.89766]
[1777088120034,47.63,77611.56,35.0,0.98007,2e-05,2.89766]
[1777088120785,47.63,77612.07,35.0,0.98008,2e-05,2.89684]
[1777088126377,47.64,77611.79,35.0,0.98007,2e-05,2.89793]
[1777088127385,47.64,77613.49,35.0,0.9801,2e-05,2.89452]
[1777088128391,47.64,77614.72,35.0,0.98012,2e-05,2.89209]
[1777088133427,47.64,77614.62,35.0,0.98013,2e-05,2.89032]
[1777088136165,47.64,77614.62,35.0,0.98013,2e-05,2.89032]
[1777088137188,47.64,77614.62,35.0,0.98013,2e-05,2.89048]
[1777088143541,47.64,77615.24,35.0,0.98013,2e-05,2.88984]
[1777088148577,47.64,77615.65,35.0,0.98014,2e-05,2.88941]
[1777088150695,47.64,77621.85,35.0,0.98024,2e-05,2.87694]
[1777088151598,47.64,77627.65,35.0,0.98034,2e-05,2.86526]
[1777088153408,47.64,77627.9,35.0,0.98034,2e-05,2.86488]
[1777088153613,47.64,77629.94,35.0,0.98037,2e-05,2.86086]
[1777088154620,47.65,77631.28,35.0,0.9804,2e-05,2.85828]
[1777088157641,47.63,77633.7,35.0,0.98046,2e-05,2.85075]
[1777088160661,47.62,77634.93,35.0,0.9805,2e-05,2.84566]
[1777088161669,47.62,77636.27,35.0,0.98053,2e-05,2.84209]
[1777088166704,47.6,77635.49,35.0,0.98055,2e-05,2.83937]
[1777088172747,47.58,77635.21,35.0,0.98059,2e-05,2.83481]
[1777088176025,47.58,77635.17,35.0,0.98059,2e-05,2.83405]
[1777088177095,47.57,77635.15,35.0,0.98061,2e-05,2.8324]
[1777088178788,47.56,77634.25,35.0,0.98061,2e-05,2.83169]
[1777088183823,47.55,77633.98,35.0,0.98063,2e-05,2.82906]
[1777088189868,47.55,77633.69,35.0,0.98062,2e-05,2.83072]
[1777088195911,47.56,77633.63,35.0,0.98062,2e-05,2.82959]
[1777088198932,47.56,77630.77,35.0,0.98057,2e-05,2.83591]
[1777088199939,47.56,77625.99,35.0,0.98049,2e-05,2.84573]
[1777088204974,47.57,77625.65,35.0,0.98048,2e-05,2.84721]
[1777088216052,47.57,77625.85,35.0,0.98047,2e-05,2.84854]
[1777088220080,47.57,77626.78,35.0,0.98048,2e-05,2.84729]
[1777088225115,47.58,77626.54,35.0,0.98047,2e-05,2.84855]
[1777088231248,47.58,77626.51,35.0,0.98046,2e-05,2.84923]
[1777088232274,47.58,77626.51,35.0,0.98046,2e-05,2.84969]
[1777088240220,47.59,77617.9,35.0,0.98031,2e-05,2.86835]
[1777088241226,47.59,77610.01,35.0,0.98017,2e-05,2.88454]
[1777088246262,47.59,77610.11,35.0,0.98017,2e-05,2.8848]
[1777088253311,47.59,77609.6,35.0,0.98017,2e-05,2.88414]
[1777088258346,47.59,77609.45,35.0,0.98017,2e-05,2.88494]
[1777088261366,47.59,77612.86,35.0,0.98022,2e-05,2.87829]
[1777088263381,47.6,77614.51,35.0,0.98025,2e-05,2.87514]
[1777088268416,47.6,77613.65,35.0,0.98023,2e-05,2.87745]
[1777088273451,47.6,77611.36,35.0,0.98018,2e-05,2.88266]
[1777088277478,47.6,77612.5,35.0,0.9802,2e-05,2.88073]
[1777088279493,47.6,77615.67,35.0,0.98025,2e-05,2.87448]
[1777088281507,47.6,77618.71,35.0,0.9803,2e-05,2.86851]
[1777088282514,47.6,77620.83,35.0,0.98034,2e-05,2.86432]
[1777088283520,47.6,77619.15,35.0,0.98031,2e-05,2.86786]
[1777088288556,47.61,77619.73,35.0,0.98031,2e-05,2.86744]
[1777088293591,47.61,77619.76,35.0,0.98031,2e-05,2.86802]
[1777088299633,47.61,77619.87,35.0,0.9803,2e-05,2.86856]
[1777088304667,47.62,77619.8,35.0,0.98029,2e-05,2.86933]
[1777088309703,47.62,77619.85,35.0,0.98029,2e-05,2.86985]
[1777088316751,47.62,77620.13,35.0,0.9803,2e-05,2.86778]
[1777088322794,47.62,77620.06,35.0,0.9803,2e-05,2.86865]
[1777088328836,47.63,77620.18,35.0,0.98029,2e-05,2.8691]
[1777088334879,47.63,77620.16,35.0,0.98029,2e-05,2.86981]
[1777088341928,47.63,77619.24,35.0,0.98027,2e-05,2.87244]
[1777088347970,47.64,77619.3,35.0,0.98026,2e-05,2.87293]
[1777088351179,47.64,77619.3,35.0,0.98026,2e-05,2.87293]
[1777088352197,47.64,77619.3,35.0,0.98026,2e-05,2.87323]
[1777088353004,47.64,77623.18,35.0,0.98032,2e-05,2.86555]
[1777088354012,47.64,77625.02,35.0,0.98035,2e-05,2.86194]
[1777088361061,47.64,77624.63,35.0,0.98034,2e-05,2.86354]
[1777088363512,47.64,77625.11,35.0,0.98035,2e-05,2.8628]
[1777088364028,47.64,77625.11,35.0,0.98035,2e-05,2.8628]
[1777088364495,47.64,77624.74,35.0,0.98034,2e-05,2.86366]
[1777088370124,47.64,77625.27,35.0,0.98034,2e-05,2.86325]
[1777088371131,47.65,77626.55,35.0,0.98038,2e-05,2.85841]
[1777088376165,47.65,77625.92,35.0,0.98036,2e-05,2.86025]
[1777088381252,47.65,77625.88,35.0,0.98036,2e-05,2.86078]
[1777088381920,47.65,77625.88,35.0,0.98036,2e-05,2.86078]
[1777088382253,47.65,77625.88,35.0,0.98036,2e-05,2.86078]
[1777088382208,47.65,77630.99,35.0,0.98044,2e-05,2.85067]
[1777088383214,47.65,77636.52,35.0,0.98053,2e-05,2.83964]
[1777088384222,47.65,77637.75,35.0,0.98055,2e-05,2.83731]
[1777088386236,47.65,77638.66,35.0,0.98056,2e-05,2.83577]
[1777088387243,47.65,77640.57,35.0,0.98059,2e-05,2.83208]
[1777088390263,47.65,77641.76,35.0,0.98061,2e-05,2.83015]
[1777088395299,47.66,77641.83,35.0,0.98061,2e-05,2.83078]
[1777088397313,47.65,77642.98,35.0,0.98064,2e-05,2.82676]
[1777088398319,47.65,77645.11,35.0,0.98067,2e-05,2.82265]
[1777088402348,47.65,77646.24,35.0,0.98069,2e-05,2.82105]
[1777088407383,47.66,77646.21,35.0,0.98068,2e-05,2.82195]
[1777088412418,47.66,77652.34,35.0,0.98077,2e-05,2.81051]
[1777088413426,47.66,77654.59,35.0,0.98081,2e-05,2.80621]
[1777088414433,47.66,77656.48,35.0,0.98084,2e-05,2.80263]
[1777088416446,47.66,77660.6,35.0,0.9809,2e-05,2.79484]
[1777088417453,47.67,77664.04,35.0,0.98095,2e-05,2.78823]
[1777088420474,47.67,77668.58,35.0,0.98102,2e-05,2.77994]
[1777088422489,47.67,77669.52,35.0,0.98103,2e-05,2.77859]
[1777088425510,47.67,77671.29,35.0,0.98106,2e-05,2.77586]
[1777088427937,47.67,77671.21,35.0,0.98105,2e-05,2.77628]
[1777088428036,47.68,77672.73,35.0,0.98107,2e-05,2.7738]
[1777088428531,47.68,77673.77,35.0,0.98109,2e-05,2.77175]
[1777088429538,47.68,77679.11,35.0,0.98117,2e-05,2.76148]
[1777088430953,47.68,77679.11,35.0,0.98117,2e-05,2.76148]
[1777088431030,47.68,77680.45,35.0,0.98121,2e-05,2.7571]
[1777088432558,47.68,77682.51,35.0,0.98124,2e-05,2.75335]
[1777088433565,47.68,77681.29,35.0,0.98121,2e-05,2.75604]
[1777088434573,47.68,77679.58,35.0,0.98118,2e-05,2.75971]
[1777088436587,47.69,77678.04,35.0,0.98115,2e-05,2.76333]
[1777088437594,47.69,77677.02,35.0,0.98114,2e-05,2.76563]
[1777088438600,47.69,77676.01,35.0,0.98112,2e-05,2.76791]
[1777088440615,47.69,77674.38,35.0,0.98109,2e-05,2.77168]
[1777088445649,47.7,77674.23,35.0,0.98107,2e-05,2.77332]
[1777088454714,47.71,77674.63,35.0,0.98106,2e-05,2.77519]
[1777088458741,47.71,77675.7,35.0,0.98107,2e-05,2.77413]
[1777088461763,47.71,77677.03,35.0,0.98108,2e-05,2.7723]
[1777088466798,47.72,77677.0,35.0,0.98107,2e-05,2.7737]
[1777088471832,47.73,77676.48,35.0,0.98105,2e-05,2.77605]
[1777088473847,47.73,77677.51,35.0,0.98106,2e-05,2.77454]
[1777088478881,47.73,77681.1,35.0,0.98111,2e-05,2.76877]
[1777088485930,47.74,77680.96,35.0,0.98109,2e-05,2.77094]
[1777088490965,47.75,77681.52,35.0,0.98109,2e-05,2.77118]
[1777088497007,47.75,77681.48,35.0,0.98109,2e-05,2.77055]
[1777088501036,47.76,77683.22,35.0,0.98111,2e-05,2.76819]
[1777088502043,47.76,77684.66,35.0,0.98113,2e-05,2.76562]
[1777088503050,47.75,77686.15,35.0,0.98116,2e-05,2.76196]
[1777088508085,47.76,77686.84,35.0,0.98116,2e-05,2.762]
[1777088513120,47.77,77687.64,35.0,0.98117,2e-05,2.76184]
[1777088514127,47.77,77688.61,35.0,0.98118,2e-05,2.76022]
[1777088515134,47.77,77690.05,35.0,0.9812,2e-05,2.75768]
[1777088519161,47.77,77690.95,35.0,0.98122,2e-05,2.75509]
[1777088524197,47.76,77693.08,35.0,0.98127,2e-05,2.74942]
[1777088525940,47.76,77693.22,35.0,0.98127,2e-05,2.74946]
[1777088526211,47.76,77696.65,35.0,0.98132,2e-05,2.74305]
[1777088527218,47.76,77698.02,35.0,0.98134,2e-05,2.74069]
[1777088530239,47.76,77699.55,35.0,0.98136,2e-05,2.73768]
[1777088535274,47.76,77700.06,35.0,0.98138,2e-05,2.73533]
[1777088536280,47.75,77701.52,35.0,0.98141,2e-05,2.73182]
[1777088540309,47.74,77703.65,35.0,0.98146,2e-05,2.72504]
[1777088545344,47.73,77704.1,35.0,0.9815,2e-05,2.72094]
[1777088546351,47.73,77704.86,35.0,0.98151,2e-05,2.71883]
[1777088551386,47.72,77705.41,35.0,0.98156,2e-05,2.71233]
[1777088554407,47.72,77698.24,35.0,0.98144,2e-05,2.7274]
[1777088555414,47.72,77692.64,35.0,0.98135,2e-05,2.73868]
[1777088556421,47.72,77688.38,35.0,0.98128,2e-05,2.74736]
[1777088559602,47.73,77688.75,35.0,0.98128,2e-05,2.74758]
[1777088560449,47.73,77703.24,35.0,0.9815,2e-05,2.7196]
[1777088561456,47.73,77707.4,35.0,0.98157,2e-05,2.71188]
[1777088563654,47.73,77707.19,35.0,0.98156,2e-05,2.71304]
[1777088564477,47.73,77703.69,35.0,0.9815,2e-05,2.72021]
[1777088565484,47.74,77702.03,35.0,0.98147,2e-05,2.7238]
[1777088570519,47.74,77702.49,35.0,0.98146,2e-05,2.72465]
[1777088575554,47.75,77701.75,35.0,0.98144,2e-05,2.72782]
[1777088580589,47.76,77701.96,35.0,0.98143,2e-05,2.72913]
[1777088585623,47.76,77702.34,35.0,0.98142,2e-05,2.73007]
[1777088587638,47.77,77703.52,35.0,0.98143,2e-05,2.72844]
[1777088588644,47.77,77704.6,35.0,0.98145,2e-05,2.72668]
[1777088593681,47.77,77703.99,35.0,0.98143,2e-05,2.72955]
[1777088596701,47.78,77704.79,35.0,0.98143,2e-05,2.72899]
[1777088597709,47.78,77707.65,35.0,0.98147,2e-05,2.72375]
[1777088598715,47.78,77709.18,35.0,0.98149,2e-05,2.72111]
[1777088602743,47.78,77710.03,35.0,0.98151,2e-05,2.71884]
[1777088607778,47.77,77710.66,35.0,0.98155,2e-05,2.71441]
[1777088608787,47.76,77711.92,35.0,0.98157,2e-05,2.71133]
[1777088613821,47.75,77711.43,35.0,0.98161,2e-05,2.70683]
[1777088616842,47.74,77712.34,35.0,0.98163,2e-05,2.70319]
[1777088621876,47.73,77712.9,35.0,0.98166,2e-05,2.70035]
[1777088624897,47.74,77708.71,35.0,0.98158,2e-05,2.70958]
[1777088625905,47.74,77707.14,35.0,0.98156,2e-05,2.71298]
[1777088630940,47.75,77706.28,35.0,0.98153,2e-05,2.71641]
[1777088631946,47.75,77705.22,35.0,0.98151,2e-05,2.71881]
[1777088633960,47.75,77703.92,35.0,0.98148,2e-05,2.72203]
[1777088638996,47.76,77703.45,35.0,0.98146,2e-05,2.72464]
[1777088644031,47.77,77703.61,35.0,0.98145,2e-05,2.72602]
[1777088649067,47.75,77703.7,35.0,0.98148,2e-05,2.72259]
[1777088654102,47.74,77703.52,35.0,0.9815,2e-05,2.71972]
[1777088655619,47.74,77703.52,35.0,0.9815,2e-05,2.71972]
[1777088656672,47.74,77703.52,35.0,0.98151,2e-05,2.71908]
[1777088660144,47.72,77701.28,35.0,0.9815,2e-05,2.72028]
[1777088664172,47.71,77703.55,35.0,0.98155,2e-05,2.71334]
[1777088665179,47.71,77705.28,35.0,0.98158,2e-05,2.70936]
[1777088670214,47.7,77705.19,35.0,0.98161,2e-05,2.7065]
[1777088677264,47.68,77705.81,35.0,0.98166,2e-05,2.69889]
[1777088678271,47.68,77707.05,35.0,0.98169,2e-05,2.69591]
[1777088683305,47.67,77707.0,35.0,0.98171,2e-05,2.69315]
[1777088688340,47.66,77708.43,35.0,0.98175,2e-05,2.68757]
[1777088692369,47.65,77705.29,35.0,0.98172,2e-05,2.69142]
[1777088693376,47.64,77702.98,35.0,0.98169,2e-05,2.69533]
[1777088698411,47.63,77702.79,35.0,0.98171,2e-05,2.69288]
[1777088703446,47.62,77703.08,35.0,0.98174,2e-05,2.68956]
[1777088708480,47.61,77703.1,35.0,0.98176,2e-05,2.6868]
[1777088709488,47.61,77708.55,35.0,0.98185,2e-05,2.67575]
[1777088710495,47.61,77711.77,35.0,0.9819,2e-05,2.66903]
[1777088714523,47.6,77712.63,35.0,0.98193,2e-05,2.66536]
[1777088716537,47.59,77713.34,35.0,0.98195,2e-05,2.663]
[1777088718550,47.59,77714.22,35.0,0.98197,2e-05,2.66032]
[1777088720565,47.59,77713.34,35.0,0.98197,2e-05,2.66103]
[1777088721572,47.58,77712.32,35.0,0.98196,2e-05,2.66249]
[1777088727613,47.6,77712.2,35.0,0.98193,2e-05,2.66566]
[1777088732649,47.61,77717.83,35.0,0.98201,2e-05,2.65503]
[1777088733656,47.61,77719.9,35.0,0.98204,2e-05,2.65157]
[1777088734663,47.61,77720.91,35.0,0.98205,2e-05,2.65015]
[1777088735147,47.61,77720.91,35.0,0.98205,2e-05,2.65015]
[1777088735670,47.61,77721.65,35.0,0.98206,2e-05,2.64924]
[1777088736676,47.61,77722.44,35.0,0.98207,2e-05,2.64824]
[1777088738691,47.62,77723.31,35.0,0.98207,2e-05,2.6476]
[1777088743725,47.62,77723.1,35.0,0.98207,2e-05,2.64757]
[1777088745771,47.61,77723.47,35.0,0.98208,2e-05,2.64638]
[1777088748592,47.61,77724.14,35.0,0.9821,2e-05,2.64414]
[1777088748701,47.61,77724.3,35.0,0.98211,2e-05,2.64288]
[1777088748761,47.61,77724.61,35.0,0.98212,2e-05,2.64229]
[1777088749767,47.6,77726.2,35.0,0.98214,2e-05,2.63879]
[1777088750774,47.6,77727.08,35.0,0.98216,2e-05,2.63664]
[1777088752043,47.6,77727.08,35.0,0.98216,2e-05,2.63664]
[1777088752789,47.6,77729.78,35.0,0.98221,2e-05,2.63058]
[1777088753783,47.6,77729.78,35.0,0.98221,2e-05,2.63058]
[1777088753796,47.6,77730.96,35.0,0.98223,2e-05,2.62789]
[1777088755376,47.6,77729.88,35.0,0.98221,2e-05,2.63101]
[1777088755810,47.6,77727.36,35.0,0.98217,2e-05,2.63581]
[1777088760845,47.61,77726.3,35.0,0.98213,2e-05,2.64044]
[1777088765880,47.62,77726.19,35.0,0.98211,2e-05,2.64323]
[1777088767893,47.63,77723.76,35.0,0.98206,2e-05,2.64889]
[1777088772929,47.64,77724.45,35.0,0.98205,2e-05,2.65011]
[1777088776956,47.65,77725.36,35.0,0.98205,2e-05,2.65038]
[1777088777964,47.65,77726.38,35.0,0.98206,2e-05,2.64894]
[1777088784006,47.66,77726.45,35.0,0.98204,2e-05,2.65183]
[1777088790047,47.68,77726.21,35.0,0.98201,2e-05,2.6558]
[1777088795083,47.67,77726.94,35.0,0.98204,2e-05,2.65169]
[1777088797096,47.68,77725.62,35.0,0.98201,2e-05,2.65522]
[1777088802131,47.69,77725.86,35.0,0.98199,2e-05,2.65725]
[1777088808174,47.7,77725.18,35.0,0.98196,2e-05,2.66152]
[1777088813208,47.71,77725.79,35.0,0.98195,2e-05,2.66279]
[1777088818244,47.72,77724.72,35.0,0.98191,2e-05,2.66727]
[1777088823279,47.73,77725.13,35.0,0.9819,2e-05,2.66887]
[1777088828313,47.74,77725.63,35.0,0.98189,2e-05,2.67029]
[1777088833348,47.75,77725.65,35.0,0.98187,2e-05,2.67261]
[1777088838386,47.76,77725.08,35.0,0.98184,2e-05,2.67604]
[1777088843420,47.77,77725.64,35.0,0.98183,2e-05,2.67727]
[1777088844427,47.77,77729.31,35.0,0.98189,2e-05,2.67069]
[1777088845434,47.77,77731.64,35.0,0.98192,2e-05,2.6667]
[1777088848456,47.78,77734.15,35.0,0.98195,2e-05,2.66332]
[1777088849463,47.78,77735.46,35.0,0.98196,2e-05,2.6613]
[1777088854498,47.79,77735.82,35.0,0.98197,2e-05,2.66078]
[1777088859532,47.8,77735.9,35.0,0.98196,2e-05,2.66207]
[1777088862554,47.79,77737.08,35.0,0.98199,2e-05,2.65832]
[1777088867589,47.78,77737.69,35.0,0.98201,2e-05,2.65471]
[1777088868595,47.78,77738.53,35.0,0.98203,2e-05,2.65263]
[1777088869603,47.78,77737.44,35.0,0.98202,2e-05,2.65423]
[1777088874638,47.77,77737.13,35.0,0.98203,2e-05,2.65242]
[1777088875645,47.76,77738.38,35.0,0.98206,2e-05,2.64956]
[1777088877658,47.76,77736.51,35.0,0.98203,2e-05,2.65218]
[1777088878665,47.76,77733.64,35.0,0.98199,2e-05,2.65718]
[1777088880681,47.76,77732.7,35.0,0.98197,2e-05,2.65997]
[1777088881688,47.76,77730.84,35.0,0.98194,2e-05,2.66402]
[1777088882695,47.77,77729.73,35.0,0.98192,2e-05,2.66663]
[1777088887730,47.78,77725.04,35.0,0.98183,2e-05,2.67801]
[1777088888737,47.78,77723.4,35.0,0.9818,2e-05,2.68162]
[1777088889744,47.78,77722.54,35.0,0.98178,2e-05,2.68373]
[1777088892764,47.79,77721.59,35.0,0.98175,2e-05,2.68689]
[1777088894778,47.79,77720.67,35.0,0.98173,2e-05,2.68954]
[1777088896793,47.79,77722.19,35.0,0.98175,2e-05,2.68748]
[1777088901828,47.8,77722.84,35.0,0.98174,2e-05,2.6884]
[1777088906862,47.81,77722.53,35.0,0.98172,2e-05,2.69114]
[1777088907870,47.81,77723.48,35.0,0.98173,2e-05,2.68973]
[1777088914918,47.83,77723.03,35.0,0.98172,2e-05,2.69126]
[1777088919954,47.83,77722.84,35.0,0.9817,2e-05,2.6937]
[1777088924989,47.84,77723.4,35.0,0.98169,2e-05,2.69468]
[1777088931030,47.85,77723.53,35.0,0.98167,2e-05,2.69687]
[1777088937073,47.86,77729.64,35.0,0.98175,2e-05,2.6875]
[1777088938080,47.86,77733.99,35.0,0.98181,2e-05,2.67955]
[1777088940094,47.87,77733.4,35.0,0.9818,2e-05,2.68152]
[1777088945128,47.88,77733.24,35.0,0.98178,2e-05,2.68398]
[1777088946610,47.88,77733.24,35.0,0.98178,2e-05,2.68398]
[1777088946849,47.88,77733.24,35.0,0.98178,2e-05,2.68398]
[1777088947628,47.88,77733.24,35.0,0.98177,2e-05,2.68483]
[1777088947655,47.88,77733.24,35.0,0.98177,2e-05,2.68483]
[1777088950164,47.89,77731.54,35.0,0.98173,2e-05,2.68938]
[1777088951170,47.89,77730.07,35.0,0.98171,2e-05,2.69264]
[1777088952178,47.89,77728.24,35.0,0.98167,2e-05,2.69658]
[1777088954192,47.89,77727.12,35.0,0.98165,2e-05,2.69956]
[1777088959226,47.9,77726.14,35.0,0.98162,2e-05,2.70387]
[1777088964262,47.91,77726.37,35.0,0.9816,2e-05,2.70542]
[1777088969296,47.92,77726.06,35.0,0.98158,2e-05,2.70801]
[1777088977353,47.93,77725.63,35.0,0.98157,2e-05,2.70971]
[1777088982388,47.94,77725.52,35.0,0.98155,2e-05,2.71188]
[1777088988430,47.95,77725.41,35.0,0.98153,2e-05,2.71442]
[1777088993465,47.96,77725.53,35.0,0.98151,2e-05,2.71612]
[1777088997492,47.96,77723.49,35.0,0.98147,2e-05,2.72159]
[1777088999507,47.97,77716.62,35.0,0.98136,2e-05,2.73568]
[1777089000514,47.97,77714.83,35.0,0.98132,2e-05,2.73951]
[1777089005551,47.98,77715.03,35.0,0.98131,2e-05,2.74084]
[1777089011592,47.98,77715.66,35.0,0.98131,2e-05,2.74168]
[1777089016628,47.99,77715.68,35.0,0.98129,2e-05,2.74337]
[1777089021664,48.0,77715.62,35.0,0.98128,2e-05,2.7452]
[1777089026700,48.0,77716.03,35.0,0.98127,2e-05,2.74612]
[1777089031736,48.01,77716.28,35.0,0.98128,2e-05,2.74504]
[1777089032743,48.01,77719.45,35.0,0.98132,2e-05,2.73921]
[1777089033751,48.01,77720.66,35.0,0.98134,2e-05,2.73721]
[1777089034757,48.02,77721.8,35.0,0.98136,2e-05,2.73535]
[1777089042814,48.02,77722.56,35.0,0.98135,2e-05,2.73575]
[1777089048855,48.01,77721.83,35.0,0.98137,2e-05,2.73336]
[1777089051876,48.0,77720.97,35.0,0.98137,2e-05,2.73313]
[1777089053890,48.0,77716.93,35.0,0.98132,2e-05,2.73971]
[1777089054898,47.99,77714.6,35.0,0.98129,2e-05,2.7436]
[1777089065975,47.96,77714.49,35.0,0.98134,2e-05,2.7367]
[1777089071010,47.95,77714.49,35.0,0.98137,2e-05,2.73353]
[1777089076046,47.94,77714.49,35.0,0.98139,2e-05,2.7304]
[1777089086114,47.91,77714.49,35.0,0.98144,2e-05,2.72426]
[1777089088128,47.91,77712.66,35.0,0.98142,2e-05,2.7266]
[1777089089136,47.9,77711.41,35.0,0.98141,2e-05,2.72842]
[1777089090142,47.9,77710.07,35.0,0.98139,2e-05,2.73042]
[1777089095177,47.89,77710.18,35.0,0.98143,2e-05,2.72483]
[1777089100213,47.88,77709.97,35.0,0.98145,2e-05,2.72216]
[1777089107262,47.89,77709.75,35.0,0.98143,2e-05,2.72518]
[1777089109276,47.89,77708.51,35.0,0.98141,2e-05,2.72831]
[1777089111290,47.89,77709.9,35.0,0.98142,2e-05,2.72632]
[1777089113303,47.9,77712.26,35.0,0.98145,2e-05,2.72243]
[1777089118338,47.9,77712.48,35.0,0.98144,2e-05,2.72376]
[1777089128409,47.92,77712.12,35.0,0.98141,2e-05,2.72787]
[1777089132437,47.92,77711.06,35.0,0.98138,2e-05,2.73125]
[1777089138479,47.93,77711.36,35.0,0.98137,2e-05,2.73289]
[1777089146771,47.93,77711.36,35.0,0.98137,2e-05,2.73289]
[1777089147100,47.93,77711.36,35.0,0.98137,2e-05,2.73289]
[1777089147778,47.94,77711.36,35.0,0.98135,2e-05,2.73537]
[1777089147788,47.94,77711.36,35.0,0.98135,2e-05,2.73537]
[1777089147801,47.94,77711.36,35.0,0.98135,2e-05,2.73537]
[1777089147879,47.94,77711.36,35.0,0.98135,2e-05,2.73568]
[1777089149791,47.94,77711.06,35.0,0.98134,2e-05,2.73657]
[1777089155597,47.95,77710.8,35.0,0.98133,2e-05,2.73688]
[1777089161639,47.96,77711.19,35.0,0.98133,2e-05,2.73791]
[1777089167682,47.97,77711.15,35.0,0.98131,2e-05,2.73974]
[1777089172716,47.97,77710.7,35.0,0.98129,2e-05,2.74204]
[1777089175738,47.98,77711.75,35.0,0.9813,2e-05,2.74084]
[1777089186817,47.99,77712.02,35.0,0.98128,2e-05,2.7434]
[1777089188831,47.99,77710.51,35.0,0.98125,2e-05,2.74689]
[1777089190845,47.99,77700.68,35.0,0.98109,2e-05,2.76666]
[1777089191852,48.0,77699.28,35.0,0.98107,2e-05,2.76964]
[1777089192859,48.0,77697.17,35.0,0.98103,2e-05,2.77402]
[1777089194873,48.0,77695.75,35.0,0.98101,2e-05,2.77726]
[1777089197894,48.0,77696.75,35.0,0.98102,2e-05,2.77597]
[1777089201921,48.0,77698.79,35.0,0.98104,2e-05,2.77289]
[1777089202928,48.01,77701.29,35.0,0.98108,2e-05,2.76822]
[1777089207964,48.01,77702.09,35.0,0.98108,2e-05,2.76792]
[1777089210987,48.01,77701.27,35.0,0.98106,2e-05,2.77029]
[1777089216023,48.02,77701.2,35.0,0.98107,2e-05,2.76939]
[1777089222065,48.03,77701.43,35.0,0.98106,2e-05,2.77048]
[1777089228107,48.03,77701.91,35.0,0.98105,2e-05,2.77108]
[1777089231128,48.04,77699.66,35.0,0.98101,2e-05,2.77627]
[1777089232135,48.04,77697.54,35.0,0.98097,2e-05,2.78069]
[1777089234151,48.04,77696.33,35.0,0.98095,2e-05,2.78356]
[1777089239187,48.04,77696.84,35.0,0.98095,2e-05,2.78375]
[1777089250264,48.05,77696.75,35.0,0.98093,2e-05,2.78653]
[1777089257313,48.06,77696.47,35.0,0.98091,2e-05,2.78873]
[1777089267383,48.07,77696.92,35.0,0.9809,2e-05,2.79015]
[1777089272418,48.08,77696.19,35.0,0.98088,2e-05,2.79244]
[1777089277453,48.1,77695.77,35.0,0.98084,2e-05,2.79641]
[1777089282488,48.1,77696.65,35.0,0.98085,2e-05,2.79577]
[1777089288530,48.12,77696.64,35.0,0.98081,2e-05,2.80099]
[1777089289537,48.13,77697.75,35.0,0.98081,2e-05,2.80089]
[1777089294572,48.17,77698.58,35.0,0.98074,2e-05,2.80937]
[1777089299607,48.18,77698.56,35.0,0.98072,2e-05,2.8121]
[1777089312698,48.19,77698.39,35.0,0.98069,2e-05,2.81509]
[1777089319748,48.2,77698.23,35.0,0.98068,2e-05,2.81672]
[1777089324782,48.2,77683.45,35.0,0.98043,2e-05,2.84705]
[1777089326009,48.2,77680.8,35.0,0.98039,2e-05,2.85248]
[1777089326797,48.2,77679.44,35.0,0.98036,2e-05,2.85532]
[1777089337874,48.21,77679.07,35.0,0.98036,2e-05,2.85509]
[1777089342910,48.21,77679.71,35.0,0.98037,2e-05,2.85449]
[1777089347945,48.21,77679.28,35.0,0.98035,2e-05,2.85604]
[1777089352981,48.22,77679.34,35.0,0.98035,2e-05,2.85663]
[1777089356527,48.22,77679.44,35.0,0.98035,2e-05,2.85657]
[1777089356798,48.22,77679.44,35.0,0.98035,2e-05,2.85657]
[1777089359774,48.22,77679.07,35.0,0.98034,2e-05,2.85801]
[1777089360504,48.22,77679.08,35.0,0.98034,2e-05,2.85814]
[1777089361036,48.22,77675.31,35.0,0.98027,2e-05,2.86584]
[1777089362044,48.22,77669.52,35.0,0.98018,2e-05,2.8776]
[1777089363051,48.22,77667.98,35.0,0.98015,2e-05,2.88081]
[1777089368085,48.22,77667.78,35.0,0.98014,2e-05,2.88166]
[1777089370100,48.23,77669.84,35.0,0.98018,2e-05,2.87767]
[1777089371107,48.23,77673.33,35.0,0.98023,2e-05,2.87074]
[1777089376142,48.23,77673.47,35.0,0.98023,2e-05,2.87091]
[1777089380170,48.23,77672.53,35.0,0.98021,2e-05,2.87314]
[1777089385205,48.23,77671.99,35.0,0.9802,2e-05,2.8746]
[1777089386212,48.23,77670.84,35.0,0.98018,2e-05,2.87698]
[1777089391246,48.23,77671.41,35.0,0.9802,2e-05,2.87377]
[1777089396282,48.23,77671.41,35.0,0.9802,2e-05,2.87407]
[1777089396657,48.23,77671.41,35.0,0.9802,2e-05,2.87407]
[1777089399599,48.23,77671.55,35.0,0.9802,2e-05,2.87391]
[1777089399692,48.23,77671.55,35.0,0.9802,2e-05,2.87396]
[1777089407358,48.24,77671.62,35.0,0.9802,2e-05,2.87426]
[1777089413400,48.24,77670.38,35.0,0.98018,2e-05,2.87705]
[1777089415414,48.24,77671.46,35.0,0.98019,2e-05,2.87496]
[1777089420598,48.24,77671.46,35.0,0.98019,2e-05,2.87496]
[1777089420946,48.24,77671.46,35.0,0.98019,2e-05,2.87522]
[1777089421598,48.24,77671.46,35.0,0.98019,2e-05,2.87522]
[1777089422195,48.24,77671.46,35.0,0.98019,2e-05,2.87526]
[1777089423783,48.24,77671.46,35.0,0.98019,2e-05,2.87526]
[1777089429513,48.24,77671.8,35.0,0.9802,2e-05,2.87486]
[1777089435556,48.24,77672.05,35.0,0.9802,2e-05,2.87457]
[1777089440591,48.24,77671.92,35.0,0.98019,2e-05,2.875]
[1777089445627,48.24,77671.45,35.0,0.98018,2e-05,2.87611]
[1777089451669,48.24,77671.57,35.0,0.9802,2e-05,2.87368]
[1777089458717,48.24,77671.47,35.0,0.9802,2e-05,2.87412]
[1777089470802,48.24,77671.8,35.0,0.9802,2e-05,2.87386]
[1777089478858,48.25,77671.88,35.0,0.9802,2e-05,2.874]
[1777089484900,48.25,77671.72,35.0,0.98019,2e-05,2.87451]
[1777089489934,48.25,77671.76,35.0,0.98019,2e-05,2.87458]
[1777089494970,48.25,77671.67,35.0,0.98019,2e-05,2.87491]
[1777089500009,48.25,77671.36,35.0,0.98018,2e-05,2.87569]
[1777089502019,48.25,77674.26,35.0,0.98023,2e-05,2.86992]
[1777089503027,48.25,77675.81,35.0,0.98026,2e-05,2.86685]
[1777089511085,48.25,77675.56,35.0,0.98027,2e-05,2.86535]
[1777089516240,48.25,77675.74,35.0,0.98027,2e-05,2.86504]
[1777089517273,48.25,77675.74,35.0,0.98027,2e-05,2.86525]
[1777089523169,48.25,77675.5,35.0,0.98026,2e-05,2.8661]
[1777089528204,48.25,77675.47,35.0,0.98026,2e-05,2.86643]
[1777089533239,48.26,77675.5,35.0,0.98026,2e-05,2.86663]
[1777089538274,48.26,77675.65,35.0,0.98026,2e-05,2.8666]
[1777089545322,48.26,77675.29,35.0,0.98025,2e-05,2.8677]
[1777089556400,48.26,77675.57,35.0,0.98025,2e-05,2.86774]
[1777089561434,48.26,77675.14,35.0,0.98024,2e-05,2.86887]
[1777089575532,48.26,77675.14,35.0,0.98025,2e-05,2.86724]
[1777089575586,48.26,77675.14,35.0,0.98025,2e-05,2.86724]
[1777089575772,48.26,77675.14,35.0,0.98025,2e-05,2.86724]
[1777089575906,48.26,77675.14,35.0,0.98025,2e-05,2.86724]
[1777089576590,48.26,77675.14,35.0,0.98025,2e-05,2.86729]
[1777089582581,48.27,77675.24,35.0,0.98025,2e-05,2.86743]
[1777089587617,48.27,77675.0,35.0,0.98024,2e-05,2.86819]
[1777089596460,48.27,77675.11,35.0,0.98024,2e-05,2.86814]
[1777089596501,48.27,77675.22,35.0,0.98024,2e-05,2.86824]
[1777089596681,48.27,77687.82,35.0,0.98045,2e-05,2.84304]
[1777089597687,48.27,77694.55,35.0,0.98056,2e-05,2.82974]
[1777089598694,48.27,77698.78,35.0,0.98062,2e-05,2.82147]
[1777089603730,48.28,77703.11,35.0,0.98068,2e-05,2.81476]
[1777089604737,48.28,77704.85,35.0,0.98071,2e-05,2.81146]
[1777089606751,48.28,77703.83,35.0,0.98069,2e-05,2.81378]
[1777089611785,48.28,77703.48,35.0,0.98068,2e-05,2.81521]
[1777089614807,48.28,77698.75,35.0,0.9806,2e-05,2.82501]
[1777089615814,48.28,77690.25,35.0,0.98046,2e-05,2.84203]
[1777089616821,48.28,77687.35,35.0,0.98041,2e-05,2.84791]
[1777089618835,48.29,77686.16,35.0,0.98039,2e-05,2.85048]
[1777089619841,48.29,77684.96,35.0,0.98037,2e-05,2.85297]
[1777089620849,48.29,77683.14,35.0,0.98033,2e-05,2.85669]
[1777089622863,48.29,77682.03,35.0,0.98032,2e-05,2.85908]
[1777089626891,48.29,77683.88,35.0,0.98034,2e-05,2.85569]
[1777089627898,48.29,77684.77,35.0,0.98036,2e-05,2.854]
[1777089632933,48.29,77684.86,35.0,0.98037,2e-05,2.85189]
[1777089637968,48.29,77686.53,35.0,0.98039,2e-05,2.84899]
[1777089643002,48.29,77685.92,35.0,0.98038,2e-05,2.85062]
[1777089646030,48.3,77686.76,35.0,0.98039,2e-05,2.84927]
[1777089651066,48.3,77686.71,35.0,0.98039,2e-05,2.84977]
[1777089656100,48.3,77686.76,35.0,0.98039,2e-05,2.85005]
[1777089661136,48.3,77686.31,35.0,0.98038,2e-05,2.85134]
[1777089666177,48.3,77685.71,35.0,0.98036,2e-05,2.8529]
[1777089671211,48.3,77685.01,35.0,0.98035,2e-05,2.85465]
[1777089676255,48.3,77684.98,35.0,0.98034,2e-05,2.85505]
[1777089682297,48.31,77684.28,35.0,0.98033,2e-05,2.85684]
[1777089684310,48.31,77682.85,35.0,0.98031,2e-05,2.85982]
[1777089689345,48.31,77682.65,35.0,0.9803,2e-05,2.8605]
[1777089692367,48.3,77681.36,35.0,0.9803,2e-05,2.85988]
[1777089695388,48.3,77680.22,35.0,0.98028,2e-05,2.86234]
[1777089700422,48.31,77680.0,35.0,0.98027,2e-05,2.8631]
[1777089704451,48.31,77681.56,35.0,0.9803,2e-05,2.86025]
[1777089709485,48.31,77680.94,35.0,0.98028,2e-05,2.86189]
[1777089714520,48.31,77680.52,35.0,0.98027,2e-05,2.86314]
[1777089720562,48.31,77680.76,35.0,0.98027,2e-05,2.86317]
[1777089725603,48.31,77681.24,35.0,0.98028,2e-05,2.86266]
[1777089730639,48.32,77680.56,35.0,0.98026,2e-05,2.86449]
[1777089737688,48.32,77680.81,35.0,0.98026,2e-05,2.86465]
[1777089742722,48.32,77681.0,35.0,0.98026,2e-05,2.86474]
[1777089747758,48.32,77680.76,35.0,0.98025,2e-05,2.86567]
[1777089753803,48.32,77680.37,35.0,0.98026,2e-05,2.86456]
[1777089758838,48.33,77679.02,35.0,0.98023,2e-05,2.86763]
[1777089763873,48.33,77678.79,35.0,0.98023,2e-05,2.86841]
[1777089768907,48.33,77678.93,35.0,0.98023,2e-05,2.86841]
[1777089773943,48.33,77678.85,35.0,0.98022,2e-05,2.86884]
[1777089779985,48.33,77678.88,35.0,0.98022,2e-05,2.86907]
[1777089789068,48.33,77679.01,35.0,0.98022,2e-05,2.86899]
[1777089789774,48.33,77679.01,35.0,0.98022,2e-05,2.86899]
[1777089790179,48.33,77679.01,35.0,0.98022,2e-05,2.86925]
[1777089796096,48.33,77679.25,35.0,0.98022,2e-05,2.86907]
[1777089801132,48.34,77679.36,35.0,0.98022,2e-05,2.86915]
[1777089806166,48.34,77679.63,35.0,0.98022,2e-05,2.86901]
[1777089811201,48.34,77679.22,35.0,0.98023,2e-05,2.8678]
[1777089816245,48.34,77679.34,35.0,0.98023,2e-05,2.86792]
[1777089821280,48.34,77679.72,35.0,0.98023,2e-05,2.86749]
[1777089825308,48.34,77680.65,35.0,0.98024,2e-05,2.86588]
[1777089826315,48.34,77681.98,35.0,0.98027,2e-05,2.86328]
[1777089827322,48.34,77681.06,35.0,0.98025,2e-05,2.86519]
[1777089833363,48.34,77681.19,35.0,0.98025,2e-05,2.86531]
[1777089837860,48.34,77680.89,35.0,0.98024,2e-05,2.86597]
[1777089838888,48.34,77680.89,35.0,0.98024,2e-05,2.86614]
[1777089845450,48.35,77681.21,35.0,0.98024,2e-05,2.86594]
[1777089852571,48.35,77680.88,35.0,0.98024,2e-05,2.86675]
[1777089853593,48.35,77680.88,35.0,0.98024,2e-05,2.86695]
[1777089854125,48.35,77680.88,35.0,0.98024,2e-05,2.867]
[1777089855194,48.35,77680.88,35.0,0.98024,2e-05,2.86705]
[1777089858541,48.35,77679.91,35.0,0.98022,2e-05,2.8692]
[1777089863576,48.35,77679.82,35.0,0.98021,2e-05,2.86959]
[1777089869618,48.35,77679.17,35.0,0.9802,2e-05,2.87114]
[1777089870253,48.35,77679.17,35.0,0.9802,2e-05,2.87114]
[1777089871294,48.35,77679.55,35.0,0.98021,2e-05,2.87041]
[1777089876666,48.35,77679.46,35.0,0.98022,2e-05,2.86846]
[1777089877289,48.35,77679.46,35.0,0.98022,2e-05,2.86846]
[1777089878298,48.35,77679.46,35.0,0.98022,2e-05,2.86851]
[1777089883716,48.35,77679.75,35.0,0.98022,2e-05,2.86817]
[1777089889759,48.35,77679.37,35.0,0.98021,2e-05,2.86918]
[1777089894795,48.36,77679.83,35.0,0.98022,2e-05,2.86845]
[1777089899830,48.36,77679.78,35.0,0.98022,2e-05,2.86874]
[1777089901844,48.36,77680.67,35.0,0.98023,2e-05,2.86703]
[1777089907886,48.36,77680.74,35.0,0.98023,2e-05,2.86712]
[1777089912920,48.36,77681.87,35.0,0.98025,2e-05,2.86505]
[1777089920977,48.36,77681.7,35.0,0.98024,2e-05,2.86571]
[1777089929032,48.36,77681.86,35.0,0.98024,2e-05,2.86568]
[1777089935075,48.36,77681.88,35.0,0.98026,2e-05,2.86348]
[1777089936470,48.36,77681.88,35.0,0.98026,2e-05,2.86348]
[1777089937494,48.36,77681.87,35.0,0.98026,2e-05,2.86358]
[1777089943131,48.36,77681.74,35.0,0.98025,2e-05,2.86407]
[1777089948165,48.36,77681.84,35.0,0.98025,2e-05,2.86405]
[1777089954208,48.36,77681.86,35.0,0.98025,2e-05,2.86422]
[1777089961257,48.37,77682.11,35.0,0.98025,2e-05,2.86396]
[1777089966292,48.37,77682.03,35.0,0.98025,2e-05,2.86429]
[1777089971326,48.37,77682.23,35.0,0.98025,2e-05,2.86409]
[1777089974348,48.37,77680.84,35.0,0.98023,2e-05,2.86698]
[1777089979383,48.37,77680.03,35.0,0.98021,2e-05,2.86874]
[1777089989453,48.37,77678.08,35.0,0.98018,2e-05,2.87292]
[1777089990459,48.37,77676.47,35.0,0.98015,2e-05,2.87617]
[1777089991466,48.37,77673.61,35.0,0.98012,2e-05,2.87956]
[1777089997508,48.37,77673.72,35.0,0.98012,2e-05,2.8794]
[1777090004558,48.37,77673.49,35.0,0.98012,2e-05,2.87985]
[1777090009592,48.37,77673.09,35.0,0.98011,2e-05,2.8806]
[1777090015635,48.37,77672.82,35.0,0.98011,2e-05,2.88103]
[1777090020670,48.37,77672.11,35.0,0.9801,2e-05,2.88234]
[1777090025705,48.37,77671.82,35.0,0.98009,2e-05,2.88278]
[1777090030740,48.37,77671.44,35.0,0.98009,2e-05,2.88338]
[1777090035775,48.37,77670.9,35.0,0.98008,2e-05,2.8843]
[1777090036783,48.37,77669.67,35.0,0.98006,2e-05,2.88674]
[1777090038798,48.37,77666.26,35.0,0.98,2e-05,2.89353]
[1777090039804,48.37,77665.15,35.0,0.97999,2e-05,2.89572]
[1777090040811,48.37,77662.38,35.0,0.97994,2e-05,2.90126]
[1777090044840,48.36,77663.68,35.0,0.97996,2e-05,2.89838]
[1777090049875,48.36,77664.01,35.0,0.97997,2e-05,2.89743]
[1777090055918,48.36,77663.93,35.0,0.97999,2e-05,2.89488]
[1777090069008,48.36,77664.18,35.0,0.98,2e-05,2.89377]
[1777090076067,48.36,77663.91,35.0,0.98,2e-05,2.89401]
[1777090084123,48.36,77663.99,35.0,0.98,2e-05,2.89352]
[1777090089725,48.36,77663.99,35.0,0.98,2e-05,2.89352]
[1777090089779,48.36,77663.99,35.0,0.98,2e-05,2.89352]
[1777090089921,48.36,77663.99,35.0,0.98,2e-05,2.89352]
[1777090090733,48.36,77663.99,35.0,0.98,2e-05,2.89328]
[1777090090830,48.36,77663.99,35.0,0.98,2e-05,2.89324]
[1777090093776,48.36,77664.06,35.0,0.98,2e-05,2.89305]
[1777090101243,48.35,77663.74,35.0,0.98,2e-05,2.89336]
[1777090103256,48.35,77662.79,35.0,0.97999,2e-05,2.8952]
[1777090111313,48.35,77662.03,35.0,0.97999,2e-05,2.89402]
[1777090116348,48.35,77662.03,35.0,0.97999,2e-05,2.89383]
[1777090121383,48.35,77660.39,35.0,0.97997,2e-05,2.89697]
[1777090123398,48.35,77659.09,35.0,0.97995,2e-05,2.89952]
[1777090126419,48.35,77658.26,35.0,0.97993,2e-05,2.90107]
[1777090131454,48.35,77657.75,35.0,0.97993,2e-05,2.9019]
[1777090137496,48.35,77658.38,35.0,0.97994,2e-05,2.90041]
[1777090142531,48.35,77658.24,35.0,0.97994,2e-05,2.90056]
[1777090143538,48.35,77659.33,35.0,0.97996,2e-05,2.8983]
[1777090147567,48.35,77660.09,35.0,0.97997,2e-05,2.89669]
[1777090152602,48.35,77659.71,35.0,0.97996,2e-05,2.89739]
[1777090160657,48.35,77659.65,35.0,0.97996,2e-05,2.89741]
[1777090167706,48.35,77658.44,35.0,0.97994,2e-05,2.89978]
[1777090168714,48.35,77657.48,35.0,0.97993,2e-05,2.90171]
[1777090173749,48.35,77657.86,35.0,0.97995,2e-05,2.89847]
[1777090178784,48.35,77657.81,35.0,0.97995,2e-05,2.89853]
[1777090185833,48.35,77657.38,35.0,0.97994,2e-05,2.8993]
[1777090190868,48.35,77657.09,35.0,0.97994,2e-05,2.8998]
[1777090193580,48.35,77657.17,35.0,0.97994,2e-05,2.89962]
[1777090193659,48.35,77657.17,35.0,0.97994,2e-05,2.89962]
[1777090193889,48.34,77668.68,35.0,0.98013,2e-05,2.87637]
[1777090194896,48.34,77682.47,35.0,0.98036,2e-05,2.84876]
[1777090195903,48.35,77681.64,35.0,0.98034,2e-05,2.85109]
[1777090197642,48.35,77681.66,35.0,0.98034,2e-05,2.85167]
[1777090198924,48.36,77689.26,35.0,0.98045,2e-05,2.83771]
[1777090199434,48.36,77689.26,35.0,0.98045,2e-05,2.83771]
[1777090199932,48.36,77700.42,35.0,0.98063,2e-05,2.81639]
[1777090200938,48.36,77704.94,35.0,0.9807,2e-05,2.80758]
[1777090203959,48.36,77708.1,35.0,0.98075,2e-05,2.80176]
[1777090208994,48.36,77709.57,35.0,0.98077,2e-05,2.79959]
[1777090214029,48.37,77709.5,35.0,0.98076,2e-05,2.80046]
[1777090218057,48.37,77708.57,35.0,0.98074,2e-05,2.80288]
[1777090219063,48.37,77707.38,35.0,0.98072,2e-05,2.80536]
[1777090226115,48.37,77707.53,35.0,0.98072,2e-05,2.80602]
[1777090231149,48.38,77707.52,35.0,0.98073,2e-05,2.80434]
[1777090233164,48.38,77710.14,35.0,0.98077,2e-05,2.79945]
[1777090237191,48.38,77714.11,35.0,0.98083,2e-05,2.7922]
[1777090238200,48.38,77716.67,35.0,0.98087,2e-05,2.78732]
[1777090240214,48.38,77721.07,35.0,0.98093,2e-05,2.77902]
[1777090241221,48.38,77723.13,35.0,0.98097,2e-05,2.77516]
[1777090247263,48.39,77723.12,35.0,0.98096,2e-05,2.77625]
[1777090250073,48.39,77722.82,35.0,0.98095,2e-05,2.77701]
[1777090251089,48.39,77722.82,35.0,0.98095,2e-05,2.77736]
[1777090251094,48.39,77722.82,35.0,0.98095,2e-05,2.77736]
[1777090251292,48.39,77720.14,35.0,0.9809,2e-05,2.78278]
[1777090252299,48.39,77718.17,35.0,0.98087,2e-05,2.78681]
[1777090258341,48.39,77718.22,35.0,0.98086,2e-05,2.78769]
[1777090261243,48.39,77718.24,35.0,0.98086,2e-05,2.78782]
[1777090261783,48.4,77718.43,35.0,0.98086,2e-05,2.78777]
[1777090262274,48.4,77718.43,35.0,0.98086,2e-05,2.78777]
[1777090264415,48.4,77717.49,35.0,0.98084,2e-05,2.79011]
[1777090267436,48.4,77718.21,35.0,0.98085,2e-05,2.78919]
[1777090271769,48.4,77718.13,35.0,0.98085,2e-05,2.78951]
[1777090271871,48.4,77718.11,35.0,0.98084,2e-05,2.79021]
[1777090277505,48.41,77718.17,35.0,0.98084,2e-05,2.79091]
[1777090282037,48.41,77717.88,35.0,0.98083,2e-05,2.79198]
[1777090283034,48.41,77717.88,35.0,0.98083,2e-05,2.7923]
[1777090289590,48.42,77717.6,35.0,0.98081,2e-05,2.794]
[1777090292611,48.42,77713.93,35.0,0.98076,2e-05,2.79936]
[1777090297646,48.42,77713.64,35.0,0.98075,2e-05,2.8007]
[1777090301759,48.42,77713.64,35.0,0.98075,2e-05,2.8007]
[1777090302771,48.42,77713.64,35.0,0.98075,2e-05,2.80141]
[1777090308722,48.43,77713.9,35.0,0.98074,2e-05,2.80187]
[1777090314765,48.43,77715.98,35.0,0.98077,2e-05,2.7986]
[1777090317786,48.43,77717.25,35.0,0.98079,2e-05,2.79654]
[1777090319799,48.43,77719.05,35.0,0.98081,2e-05,2.79331]
[1777090323828,48.44,77718.13,35.0,0.98079,2e-05,2.79574]
[1777090324835,48.44,77716.21,35.0,0.98076,2e-05,2.79966]
[1777090325842,48.44,77714.69,35.0,0.98074,2e-05,2.80279]
[1777090329869,48.44,77713.34,35.0,0.98071,2e-05,2.80599]
[1777090334985,48.44,77712.89,35.0,0.9807,2e-05,2.80713]
[1777090335785,48.44,77712.76,35.0,0.9807,2e-05,2.80776]
[1777090335990,48.44,77712.76,35.0,0.9807,2e-05,2.80776]
[1777090335997,48.44,77712.76,35.0,0.9807,2e-05,2.80776]
[1777090336044,48.44,77712.58,35.0,0.98069,2e-05,2.80824]
[1777090336919,48.44,77711.62,35.0,0.98068,2e-05,2.81026]
[1777090337791,48.44,77711.62,35.0,0.98068,2e-05,2.81026]
[1777090337926,48.44,77709.28,35.0,0.98064,2e-05,2.81499]
[1777090339940,48.44,77710.04,35.0,0.98065,2e-05,2.81371]
[1777090344976,48.45,77710.25,35.0,0.98065,2e-05,2.81385]
[1777090350011,48.45,77709.55,35.0,0.98063,2e-05,2.81576]
[1777090352024,48.45,77707.8,35.0,0.98062,2e-05,2.81707]
[1777090356053,48.45,77707.04,35.0,0.9806,2e-05,2.81895]
[1777090359402,48.45,77707.35,35.0,0.9806,2e-05,2.81852]
[1777090360382,48.45,77707.53,35.0,0.98061,2e-05,2.81826]
[1777090366397,48.45,77707.68,35.0,0.9806,2e-05,2.8185]
[1777090367397,48.46,77707.73,35.0,0.9806,2e-05,2.81849]
[1777090373431,48.46,77707.47,35.0,0.9806,2e-05,2.81945]
[1777090373773,48.46,77707.5,35.0,0.98059,2e-05,2.81956]
[1777090374431,48.46,77707.5,35.0,0.98059,2e-05,2.81956]
[1777090384344,48.46,77706.39,35.0,0.98057,2e-05,2.82267]
[1777090389377,48.46,77707.02,35.0,0.98058,2e-05,2.82182]
[1777090396438,48.47,77707.09,35.0,0.98057,2e-05,2.82222]
[1777090397481,48.47,77707.09,35.0,0.98057,2e-05,2.82222]
[1777090397715,48.47,77707.09,35.0,0.98057,2e-05,2.82222]
[1777090397776,48.47,77707.09,35.0,0.98057,2e-05,2.82222]
[1777090403488,48.47,77706.94,35.0,0.98057,2e-05,2.82306]
[1777090405519,48.47,77706.94,35.0,0.98057,2e-05,2.82306]
[1777090410537,48.47,77705.49,35.0,0.98054,2e-05,2.8265]
[1777090411543,48.47,77706.4,35.0,0.98057,2e-05,2.82241]
[1777090416578,48.47,77703.25,35.0,0.98051,2e-05,2.82905]
[1777090417586,48.47,77699.97,35.0,0.98046,2e-05,2.83562]
[1777090423628,48.47,77700.61,35.0,0.98047,2e-05,2.83471]
[1777090428662,48.47,77701.71,35.0,0.98048,2e-05,2.83285]
[1777090434705,48.48,77703.74,35.0,0.98051,2e-05,2.82924]
[1777090435711,48.48,77705.08,35.0,0.98053,2e-05,2.82665]
[1777090440753,48.48,77704.84,35.0,0.98053,2e-05,2.82753]
[1777090446795,48.48,77704.52,35.0,0.98052,2e-05,2.82864]
[1777090452097,48.48,77704.61,35.0,0.98052,2e-05,2.82877]
[1777090452385,48.48,77704.61,35.0,0.98052,2e-05,2.82877]
[1777090453096,48.48,77704.61,35.0,0.98051,2e-05,2.82893]
[1777090453844,48.48,77705.57,35.0,0.98053,2e-05,2.8271]
[1777090454851,48.48,77707.12,35.0,0.98055,2e-05,2.82419]
[1777090455858,48.48,77709.72,35.0,0.9806,2e-05,2.81913]
[1777090456864,48.48,77710.81,35.0,0.98061,2e-05,2.81707]
[1777090461901,48.49,77711.11,35.0,0.98061,2e-05,2.81694]
[1777090466936,48.49,77707.93,35.0,0.98056,2e-05,2.82367]
[1777090467942,48.49,77706.49,35.0,0.98053,2e-05,2.8266]
[1777090472978,48.49,77706.64,35.0,0.98055,2e-05,2.82429]
[1777090478012,48.49,77705.96,35.0,0.98053,2e-05,2.82601]
[1777090484056,48.49,77704.95,35.0,0.98051,2e-05,2.82842]
[1777090486070,48.49,77703.97,35.0,0.9805,2e-05,2.8305]
[1777090491105,48.49,77703.62,35.0,0.98049,2e-05,2.83151]
[1777090496139,48.5,77703.63,35.0,0.98049,2e-05,2.8318]
[1777090501179,48.5,77703.41,35.0,0.98048,2e-05,2.83256]
[1777090502186,48.5,77698.27,35.0,0.9804,2e-05,2.84282]
[1777090503192,48.5,77693.74,35.0,0.98032,2e-05,2.85188]
[1777090508231,48.5,77694.27,35.0,0.98033,2e-05,2.851]
[1777090513266,48.5,77693.87,35.0,0.98032,2e-05,2.85199]
[1777090518300,48.5,77694.42,35.0,0.98033,2e-05,2.85111]
[1777090523336,48.5,77694.02,35.0,0.98032,2e-05,2.85214]
[1777090528373,48.5,77694.14,35.0,0.98032,2e-05,2.85215]
[1777090529381,48.5,77696.43,35.0,0.98036,2e-05,2.84765]
[1777090530386,48.5,77697.64,35.0,0.98038,2e-05,2.8453]
[1777090531394,48.5,77698.63,35.0,0.98041,2e-05,2.84103]
[1777090534415,48.5,77697.85,35.0,0.98039,2e-05,2.84279]
[1777090539372,48.5,77697.95,35.0,0.98039,2e-05,2.84287]
[1777090539682,48.5,77697.95,35.0,0.98039,2e-05,2.84287]
[1777090539779,48.5,77697.91,35.0,0.98039,2e-05,2.84302]
[1777090540361,48.5,77697.91,35.0,0.98039,2e-05,2.84302]
[1777090541467,48.51,77701.25,35.0,0.98044,2e-05,2.83652]
[1777090542474,48.51,77702.94,35.0,0.98047,2e-05,2.83325]
[1777090547508,48.51,77703.43,35.0,0.98048,2e-05,2.83271]
[1777090548515,48.51,77702.26,35.0,0.98046,2e-05,2.83512]
[1777090553551,48.51,77702.86,35.0,0.98046,2e-05,2.83433]
[1777090558586,48.51,77703.0,35.0,0.98046,2e-05,2.83445]
[1777090563640,48.51,77704.93,35.0,0.98049,2e-05,2.83101]
[1777090565654,48.51,77706.57,35.0,0.98052,2e-05,2.82793]
[1777090567668,48.51,77705.82,35.0,0.9805,2e-05,2.82958]
[1777090569682,48.51,77705.02,35.0,0.98049,2e-05,2.83133]
[1777090574103,48.52,77705.34,35.0,0.98049,2e-05,2.83101]
[1777090574383,48.52,77705.34,35.0,0.98049,2e-05,2.83101]
[1777090575107,48.52,77705.14,35.0,0.98049,2e-05,2.83149]
[1777090580763,48.52,77704.86,35.0,0.98048,2e-05,2.83251]
[1777090585797,48.52,77704.98,35.0,0.98048,2e-05,2.83264]
[1777090586838,48.52,77704.98,35.0,0.98048,2e-05,2.83264]
[1777090587783,48.52,77705.03,35.0,0.98048,2e-05,2.83269]
[1777090587875,48.52,77705.03,35.0,0.98048,2e-05,2.83269]
[1777090587898,48.52,77705.03,35.0,0.98048,2e-05,2.83269]
[1777090593853,48.52,77704.02,35.0,0.98047,2e-05,2.83276]
[1777090594859,48.52,77705.02,35.0,0.98049,2e-05,2.83085]
[1777090599007,48.52,77704.54,35.0,0.98048,2e-05,2.83201]
[1777090599779,48.52,77704.21,35.0,0.98047,2e-05,2.8328]
[1777090599992,48.52,77704.21,35.0,0.98047,2e-05,2.8328]
[1777090602916,48.52,77705.87,35.0,0.9805,2e-05,2.82971]
[1777090612986,48.53,77706.6,35.0,0.9805,2e-05,2.82896]
[1777090617025,48.53,77706.6,35.0,0.9805,2e-05,2.82896]
[1777090618086,48.53,77706.71,35.0,0.9805,2e-05,2.82906]
[1777090625072,48.53,77706.61,35.0,0.9805,2e-05,2.82974]
[1777090627790,48.53,77706.39,35.0,0.98049,2e-05,2.83024]
[1777090628787,48.53,77706.61,35.0,0.9805,2e-05,2.82986]
[1777090636151,48.53,77708.26,35.0,0.98052,2e-05,2.82711]
[1777090637158,48.53,77712.43,35.0,0.98059,2e-05,2.81893]
[1777090638165,48.53,77716.16,35.0,0.98065,2e-05,2.81166]
[1777090643200,48.54,77716.17,35.0,0.98064,2e-05,2.81208]
[1777090648235,48.54,77715.78,35.0,0.98063,2e-05,2.81329]
[1777090649500,48.54,77715.03,35.0,0.98062,2e-05,2.81485]
[1777090650249,48.54,77714.08,35.0,0.9806,2e-05,2.81681]
[1777090651465,48.54,77706.47,35.0,0.9805,2e-05,2.82956]
[1777090652263,48.54,77703.31,35.0,0.98044,2e-05,2.83588]
[1777090653269,48.54,77702.1,35.0,0.98042,2e-05,2.83833]
[1777090654277,48.54,77701.08,35.0,0.98041,2e-05,2.8404]
[1777090655284,48.54,77701.84,35.0,0.98042,2e-05,2.83893]
[1777090660319,48.54,77701.88,35.0,0.98042,2e-05,2.83909]
[1777090665353,48.54,77702.49,35.0,0.98042,2e-05,2.83813]
[1777090670389,48.54,77701.85,35.0,0.98041,2e-05,2.83965]
[1777090675425,48.54,77701.81,35.0,0.98041,2e-05,2.83998]
[1777090680682,48.54,77702.0,35.0,0.98041,2e-05,2.83981]
[1777090681700,48.54,77702.0,35.0,0.98041,2e-05,2.83987]
[1777090681780,48.54,77702.0,35.0,0.98041,2e-05,2.83987]
[1777090683481,48.55,77701.21,35.0,0.9804,2e-05,2.8416]
[1777090688516,48.55,77701.38,35.0,0.9804,2e-05,2.84152]
[1777090692544,48.55,77702.87,35.0,0.98042,2e-05,2.83878]
[1777090696572,48.55,77703.63,35.0,0.98043,2e-05,2.83751]
[1777090700600,48.55,77704.63,35.0,0.98044,2e-05,2.83577]
[1777090705634,48.55,77705.13,35.0,0.98045,2e-05,2.8351]
[1777090710670,48.55,77705.12,35.0,0.98045,2e-05,2.83542]
[1777090714613,48.55,77705.18,35.0,0.98046,2e-05,2.8331]
[1777090715616,48.55,77705.17,35.0,0.98046,2e-05,2.83318]
[1777090721657,48.55,77704.74,35.0,0.98045,2e-05,2.83421]
[1777090721958,48.55,77704.74,35.0,0.98045,2e-05,2.83444]
[1777090722671,48.55,77704.74,35.0,0.98045,2e-05,2.83444]
[1777090722697,48.55,77704.74,35.0,0.98045,2e-05,2.83444]
[1777090728669,48.56,77704.62,35.0,0.98045,2e-05,2.83495]
[1777090728901,48.56,77704.62,35.0,0.98045,2e-05,2.83505]
[1777090729660,48.56,77704.62,35.0,0.98045,2e-05,2.83505]
[1777090734843,48.56,77702.49,35.0,0.98041,2e-05,2.83958]
[1777090735850,48.56,77697.09,35.0,0.98032,2e-05,2.85035]
[1777090736856,48.56,77695.24,35.0,0.98029,2e-05,2.85406]
[1777090740885,48.56,77693.94,35.0,0.98027,2e-05,2.85673]
[1777090746927,48.56,77694.01,35.0,0.98027,2e-05,2.85671]
[1777090751962,48.56,77693.83,35.0,0.98026,2e-05,2.85721]
[1777090762031,48.56,77694.06,35.0,0.98026,2e-05,2.85708]
[1777090768074,48.56,77693.81,35.0,0.98026,2e-05,2.85781]
[1777090771095,48.56,77694.69,35.0,0.98029,2e-05,2.8538]
[1777090776129,48.56,77694.61,35.0,0.98028,2e-05,2.8542]
[1777090781165,48.56,77694.04,35.0,0.98027,2e-05,2.85563]
[1777090783521,48.56,77694.04,35.0,0.98027,2e-05,2.85563]
[1777090783759,48.56,77694.04,35.0,0.98027,2e-05,2.85563]
[1777090784582,48.56,77694.04,35.0,0.98027,2e-05,2.85572]
[1777090790227,48.57,77693.87,35.0,0.98027,2e-05,2.85641]
[1777090796270,48.57,77693.78,35.0,0.98026,2e-05,2.85688]
[1777090801305,48.57,77693.75,35.0,0.98026,2e-05,2.85719]
[1777090810370,48.57,77693.81,35.0,0.98026,2e-05,2.85752]
[1777090818426,48.57,77693.96,35.0,0.98026,2e-05,2.85761]
[1777090823460,48.57,77694.01,35.0,0.98025,2e-05,2.85775]
[1777090828496,48.57,77693.97,35.0,0.98025,2e-05,2.85807]
[1777090833531,48.57,77693.87,35.0,0.98026,2e-05,2.85613]
[1777090835545,48.57,77692.12,35.0,0.98023,2e-05,2.85972]
[1777090836552,48.57,77694.46,35.0,0.98027,2e-05,2.8551]
[1777090849012,48.58,77694.13,35.0,0.98027,2e-05,2.85586]
[1777090849777,48.58,77694.13,35.0,0.98026,2e-05,2.85636]
[1777090850005,48.58,77694.13,35.0,0.98026,2e-05,2.85636]
[1777090850490,48.58,77694.13,35.0,0.98026,2e-05,2.85642]
[1777090850658,48.58,77694.13,35.0,0.98026,2e-05,2.85642]
[1777090852342,48.58,77694.13,35.0,0.98026,2e-05,2.85652]
[1777090856692,48.58,77693.24,35.0,0.98024,2e-05,2.85856]
[1777090863742,48.58,77693.4,35.0,0.98024,2e-05,2.85862]
[1777090865756,48.58,77691.93,35.0,0.98022,2e-05,2.86166]
[1777090866763,48.58,77682.33,35.0,0.98006,2e-05,2.88092]
[1777090867770,48.58,77678.94,35.0,0.98,2e-05,2.88774]
[1777090872805,48.58,77678.81,35.0,0.98,2e-05,2.888]
[1777090877841,48.58,77678.81,35.0,0.98,2e-05,2.88796]
[1777090879855,48.58,77679.75,35.0,0.98002,2e-05,2.88605]
[1777090884889,48.58,77681.67,35.0,0.98005,2e-05,2.88214]
[1777090886904,48.58,77688.54,35.0,0.98016,2e-05,2.86836]
[1777090887911,48.58,77689.62,35.0,0.98018,2e-05,2.86622]
[1777090892946,48.58,77689.23,35.0,0.98019,2e-05,2.8647]
[1777090899995,48.58,77688.64,35.0,0.98018,2e-05,2.866]
[1777090901241,48.58,77688.6,35.0,0.98018,2e-05,2.86609]
[1777090901785,48.58,77688.6,35.0,0.98018,2e-05,2.86609]
[1777090902227,48.58,77688.76,35.0,0.98018,2e-05,2.86579]
[1777090902286,48.58,77688.76,35.0,0.98018,2e-05,2.86579]
[1777090908051,48.58,77688.88,35.0,0.98018,2e-05,2.86563]
[1777090908284,48.58,77688.88,35.0,0.98018,2e-05,2.86563]
[1777090909294,48.58,77688.83,35.0,0.98018,2e-05,2.86575]
[1777090915100,48.58,77688.69,35.0,0.98018,2e-05,2.86613]
[1777090927184,48.58,77688.88,35.0,0.98018,2e-05,2.86599]
[1777090932227,48.58,77689.15,35.0,0.98018,2e-05,2.86555]
[1777090938270,48.58,77689.2,35.0,0.98018,2e-05,2.86558]
[1777090943305,48.58,77689.18,35.0,0.98018,2e-05,2.86573]
[1777090947320,48.59,77689.16,35.0,0.98018,2e-05,2.86584]
[1777090948384,48.59,77689.16,35.0,0.98018,2e-05,2.86589]
[1777090954387,48.59,77689.36,35.0,0.9802,2e-05,2.86327]
[1777090965464,48.59,77689.26,35.0,0.98019,2e-05,2.86378]
[1777090971505,48.59,77689.23,35.0,0.98019,2e-05,2.864]
[1777090975615,48.59,77689.23,35.0,0.98019,2e-05,2.864]
[1777090976639,48.59,77689.23,35.0,0.98019,2e-05,2.86412]
[1777090982660,48.59,77688.9,35.0,0.98018,2e-05,2.86494]
[1777090983694,48.59,77688.96,35.0,0.98018,2e-05,2.86485]
[1777090991646,48.59,77689.16,35.0,0.98019,2e-05,2.86469]
[1777090995675,48.59,77687.54,35.0,0.98016,2e-05,2.86803]
[1777091002724,48.59,77687.28,35.0,0.98015,2e-05,2.86873]
[1777091004738,48.59,77684.9,35.0,0.98011,2e-05,2.87353]
[1777091005745,48.59,77683.86,35.0,0.98009,2e-05,2.87563]
[1777091009773,48.59,77682.42,35.0,0.98007,2e-05,2.87854]
[1777091012794,48.59,77681.62,35.0,0.98007,2e-05,2.87776]
[1777091017829,48.59,77681.79,35.0,0.98008,2e-05,2.87744]
[1777091022863,48.59,77681.92,35.0,0.98008,2e-05,2.87719]
[1777091026891,48.59,77680.29,35.0,0.98005,2e-05,2.88047]
[1777091032934,48.59,77680.11,35.0,0.98005,2e-05,2.88082]
[1777091040990,48.59,77680.04,35.0,0.98005,2e-05,2.88094]
[1777091043004,48.59,77680.95,35.0,0.98006,2e-05,2.87911]
[1777091049047,48.59,77672.73,35.0,0.97992,2e-05,2.89562]
[1777091050055,48.59,77668.94,35.0,0.97986,2e-05,2.90322]
[1777091056096,48.59,77668.17,35.0,0.97985,2e-05,2.90446]
[1777091059118,48.59,77666.48,35.0,0.97982,2e-05,2.9077]
[1777091060125,48.59,77664.62,35.0,0.97979,2e-05,2.91139]
[1777091061131,48.59,77662.95,35.0,0.97977,2e-05,2.9147]
[1777091065159,48.59,77665.47,35.0,0.97981,2e-05,2.90928]
[1777091067173,48.59,77667.27,35.0,0.97984,2e-05,2.9055]
[1777091068182,48.59,77668.88,35.0,0.97987,2e-05,2.90218]
[1777091073216,48.59,77669.06,35.0,0.97989,2e-05,2.89909]
[1777091075229,48.59,77670.27,35.0,0.97991,2e-05,2.89653]
[1777091076238,48.58,77671.5,35.0,0.97993,2e-05,2.894]
[1777091077244,48.58,77673.15,35.0,0.97996,2e-05,2.89063]
[1777091078251,48.58,77674.16,35.0,0.97998,2e-05,2.88855]
[1777091080265,48.58,77676.84,35.0,0.98002,2e-05,2.88309]
[1777091083286,48.58,77677.87,35.0,0.98004,2e-05,2.88093]
[1777091085299,48.58,77681.18,35.0,0.9801,2e-05,2.87424]
[1777091086307,48.58,77682.48,35.0,0.98012,2e-05,2.87162]
[1777091091342,48.58,77681.47,35.0,0.9801,2e-05,2.87358]
[1777091092350,48.58,77682.55,35.0,0.98012,2e-05,2.87141]
[1777091095371,48.58,77684.2,35.0,0.98015,2e-05,2.86809]
[1777091100406,48.58,77683.86,35.0,0.98014,2e-05,2.86877]
[1777091102420,48.58,77684.73,35.0,0.98016,2e-05,2.86705]
[1777091107455,48.58,77683.97,35.0,0.98014,2e-05,2.86863]
[1777091110476,48.58,77686.69,35.0,0.98019,2e-05,2.86324]
[1777091115510,48.58,77687.2,35.0,0.9802,2e-05,2.86239]
[1777091120546,48.58,77687.45,35.0,0.9802,2e-05,2.86203]
[1777091125581,48.59,77687.47,35.0,0.9802,2e-05,2.86221]
[1777091130616,48.59,77687.38,35.0,0.98019,2e-05,2.86257]
[1777091139679,48.59,77688.05,35.0,0.98022,2e-05,2.85924]
[1777091144714,48.59,77687.62,35.0,0.98021,2e-05,2.86033]
[1777091149750,48.59,77685.87,35.0,0.98018,2e-05,2.86404]
[1777091151766,48.59,77684.88,35.0,0.98016,2e-05,2.8661]
[1777091157808,48.59,77684.63,35.0,0.98016,2e-05,2.86682]
[1777091165864,48.59,77685.38,35.0,0.98017,2e-05,2.86562]
[1777091167813,48.59,77685.38,35.0,0.98017,2e-05,2.86562]
[1777091168794,48.59,77685.22,35.0,0.98016,2e-05,2.86603]
[1777091174927,48.59,77685.38,35.0,0.98016,2e-05,2.866]
[1777091180969,48.59,77685.4,35.0,0.98016,2e-05,2.86622]
[1777091188017,48.6,77685.32,35.0,0.98016,2e-05,2.86668]
[1777091194065,48.6,77685.36,35.0,0.98016,2e-05,2.86664]
[1777091195095,48.6,77685.36,35.0,0.98017,2e-05,2.86447]
[1777091200102,48.6,77686.33,35.0,0.98018,2e-05,2.86282]
[1777091201109,48.6,77687.3,35.0,0.9802,2e-05,2.86093]
[1777091206144,48.6,77687.87,35.0,0.98021,2e-05,2.86007]
[1777091207151,48.6,77686.89,35.0,0.98019,2e-05,2.86208]
[1777091213192,48.6,77686.94,35.0,0.98019,2e-05,2.86229]
[1777091213862,48.6,77686.94,35.0,0.98019,2e-05,2.86229]
[1777091214852,48.6,77687.03,35.0,0.98019,2e-05,2.86216]
[1777091216214,48.6,77684.53,35.0,0.98015,2e-05,2.86726]
[1777091217221,48.6,77678.39,35.0,0.98005,2e-05,2.8796]
[1777091218228,48.6,77677.32,35.0,0.98003,2e-05,2.88176]
[1777091223263,48.6,77678.34,35.0,0.98004,2e-05,2.87978]
[1777091228297,48.6,77678.57,35.0,0.98005,2e-05,2.87937]
[1777091234340,48.6,77678.09,35.0,0.98004,2e-05,2.88038]
[1777091239375,48.6,77678.16,35.0,0.98004,2e-05,2.88024]
[1777091241388,48.6,77679.18,35.0,0.98006,2e-05,2.8782]
[1777091246424,48.6,77679.45,35.0,0.98006,2e-05,2.87766]
[1777091251458,48.6,77678.98,35.0,0.98007,2e-05,2.8762]
[1777091257501,48.6,77679.01,35.0,0.98007,2e-05,2.87613]
[1777091262535,48.6,77678.74,35.0,0.98007,2e-05,2.87666]
[1777091267571,48.6,77678.85,35.0,0.98007,2e-05,2.87641]
[1777091274855,48.6,77678.85,35.0,0.98007,2e-05,2.87641]
[1777091275774,48.6,77678.85,35.0,0.98007,2e-05,2.87636]
[1777091275836,48.6,77678.85,35.0,0.98007,2e-05,2.87636]
[1777091281673,48.6,77678.85,35.0,0.98007,2e-05,2.87631]
[1777091287715,48.6,77678.14,35.0,0.98006,2e-05,2.87767]
[1777091293757,48.6,77678.32,35.0,0.98006,2e-05,2.87723]
[1777091298792,48.6,77678.27,35.0,0.98006,2e-05,2.87726]
[1777091303364,48.6,77678.27,35.0,0.98006,2e-05,2.87721]
[1777091303777,48.6,77678.25,35.0,0.98006,2e-05,2.87724]
[1777091304360,48.6,77678.25,35.0,0.98006,2e-05,2.87724]
[1777091304376,48.6,77678.25,35.0,0.98006,2e-05,2.87724]
[1777091310877,48.6,77678.22,35.0,0.98006,2e-05,2.87718]
[1777091315911,48.6,77678.88,35.0,0.98009,2e-05,2.8734]
[1777091321954,48.6,77679.03,35.0,0.98009,2e-05,2.87304]
[1777091330009,48.6,77678.68,35.0,0.98009,2e-05,2.87366]
[1777091336052,48.6,77678.61,35.0,0.98009,2e-05,2.87373]
[1777091347135,48.6,77678.28,35.0,0.98008,2e-05,2.87425]
[1777091352170,48.6,77678.13,35.0,0.98008,2e-05,2.87448]
[1777091357204,48.6,77678.47,35.0,0.98009,2e-05,2.87373]
[1777091364254,48.6,77678.48,35.0,0.98009,2e-05,2.87362]
[1777091369288,48.6,77675.35,35.0,0.98004,2e-05,2.87983]
[1777091370296,48.6,77672.8,35.0,0.97999,2e-05,2.88493]
[1777091371303,48.6,77670.85,35.0,0.97998,2e-05,2.88641]
[1777091376338,48.6,77670.89,35.0,0.97998,2e-05,2.88614]
[1777091381373,48.6,77670.98,35.0,0.97998,2e-05,2.88576]
[1777091382233,48.6,77670.98,35.0,0.97998,2e-05,2.88576]
[1777091383288,48.6,77671.11,35.0,0.97998,2e-05,2.88546]
[1777091383387,48.6,77670.93,35.0,0.97998,2e-05,2.88578]
[1777091383771,48.6,77670.93,35.0,0.97998,2e-05,2.88578]
[1777091389429,48.59,77671.68,35.0,0.98,2e-05,2.88406]
[1777091394463,48.59,77671.79,35.0,0.98,2e-05,2.88368]
[1777091399499,48.59,77671.7,35.0,0.98,2e-05,2.88371]
[1777091406547,48.59,77671.66,35.0,0.98,2e-05,2.8836]
[1777091408562,48.59,77673.64,35.0,0.98003,2e-05,2.87957]
[1777091409568,48.59,77674.89,35.0,0.98005,2e-05,2.87705]
[1777091410576,48.59,77675.81,35.0,0.98007,2e-05,2.87519]
[1777091412590,48.59,77674.03,35.0,0.98004,2e-05,2.87874]
[1777091413597,48.59,77672.52,35.0,0.98001,2e-05,2.88175]
[1777091419639,48.59,77672.65,35.0,0.98002,2e-05,2.88136]
[1777091424674,48.59,77672.61,35.0,0.98002,2e-05,2.88134]
[1777091428701,48.59,77673.35,35.0,0.98003,2e-05,2.87977]
[1777091433737,48.59,77673.45,35.0,0.98005,2e-05,2.8771]
[1777091437870,48.59,77673.58,35.0,0.98005,2e-05,2.87682]
[1777091438878,48.59,77673.57,35.0,0.98005,2e-05,2.8768]
[1777091445821,48.59,77673.38,35.0,0.98005,2e-05,2.87711]
[1777091447443,48.59,77673.38,35.0,0.98005,2e-05,2.87711]
[1777091448476,48.59,77673.36,35.0,0.98005,2e-05,2.87712]
[1777091454888,48.59,77673.52,35.0,0.98005,2e-05,2.87672]
[1777091459922,48.59,77672.76,35.0,0.98004,2e-05,2.87819]
[1777091464957,48.59,77672.71,35.0,0.98004,2e-05,2.87823]
[1777091469993,48.59,77672.95,35.0,0.98004,2e-05,2.8777]
[1777091473014,48.59,77673.67,35.0,0.98006,2e-05,2.87622]
[1777091479057,48.59,77673.59,35.0,0.98006,2e-05,2.87634]
[1777091484092,48.59,77673.31,35.0,0.98005,2e-05,2.87686]
[1777091490134,48.59,77673.64,35.0,0.98006,2e-05,2.87615]
[1777091499196,48.59,77673.23,35.0,0.98007,2e-05,2.87454]
[1777091505238,48.59,77673.31,35.0,0.98007,2e-05,2.87434]
[1777091507534,48.59,77673.35,35.0,0.98007,2e-05,2.87426]
[1777091508878,48.59,77673.35,35.0,0.98007,2e-05,2.87425]
[1777091516316,48.59,77673.35,35.0,0.98007,2e-05,2.87421]
[1777091517528,48.59,77673.35,35.0,0.98007,2e-05,2.87421]
[1777091518509,48.59,77673.35,35.0,0.98007,2e-05,2.87421]
[1777091524517,48.59,77673.29,35.0,0.98007,2e-05,2.8743]
[1777091525528,48.59,77673.29,35.0,0.98007,2e-05,2.8743]
[1777091536456,48.59,77673.14,35.0,0.98007,2e-05,2.87456]
[1777091542498,48.59,77672.87,35.0,0.98006,2e-05,2.87509]
[1777091547533,48.59,77672.93,35.0,0.98006,2e-05,2.87496]
[1777091550554,48.59,77671.32,35.0,0.98004,2e-05,2.87818]
[1777091551560,48.59,77670.02,35.0,0.98003,2e-05,2.87839]
[1777091556595,48.59,77666.94,35.0,0.97998,2e-05,2.88452]
[1777091567675,48.59,77667.19,35.0,0.97999,2e-05,2.88377]
[1777091572711,48.59,77667.44,35.0,0.97999,2e-05,2.88314]
[1777091576739,48.59,77666.71,35.0,0.97998,2e-05,2.8845]
[1777091582780,48.58,77667.26,35.0,0.97999,2e-05,2.88322]
[1777091594865,48.58,77667.1,35.0,0.97999,2e-05,2.88319]
[1777091604938,48.58,77667.28,35.0,0.98,2e-05,2.88255]
[1777091606343,48.58,77667.28,35.0,0.98,2e-05,2.88255]
[1777091609775,48.58,77667.43,35.0,0.98,2e-05,2.88217]
[1777091610218,48.58,77667.43,35.0,0.98,2e-05,2.88217]
[1777091611985,48.58,77666.63,35.0,0.98,2e-05,2.88129]
[1777091617020,48.58,77666.25,35.0,0.98,2e-05,2.88194]
[1777091620147,48.58,77666.46,35.0,0.98,2e-05,2.88147]
[1777091620459,48.58,77666.46,35.0,0.98,2e-05,2.88147]
[1777091622453,48.58,77666.33,35.0,0.98,2e-05,2.88169]
[1777091628097,48.58,77666.37,35.0,0.98,2e-05,2.88146]
[1777091637382,48.58,77666.26,35.0,0.98,2e-05,2.88164]
[1777091643202,48.58,77666.39,35.0,0.98,2e-05,2.8811]
[1777091648348,48.58,77666.4,35.0,0.98,2e-05,2.88099]
[1777091648636,48.58,77666.4,35.0,0.98,2e-05,2.88099]
[1777091649378,48.58,77666.4,35.0,0.98,2e-05,2.88096]
[1777091649389,48.58,77666.4,35.0,0.98,2e-05,2.88096]
[1777091656292,48.58,77666.95,35.0,0.98001,2e-05,2.87969]
[1777091666364,48.58,77666.75,35.0,0.98001,2e-05,2.87989]
[1777091672405,48.58,77666.62,35.0,0.98003,2e-05,2.87762]
[1777091677441,48.58,77666.73,35.0,0.98003,2e-05,2.87731]
[1777091682475,48.58,77666.61,35.0,0.98003,2e-05,2.87745]
[1777091685497,48.57,77665.44,35.0,0.98001,2e-05,2.87974]
[1777091690761,48.57,77665.64,35.0,0.98001,2e-05,2.87925]
[1777091691063,48.57,77665.64,35.0,0.98001,2e-05,2.87923]
[1777091691772,48.57,77665.64,35.0,0.98001,2e-05,2.87923]
[1777091691777,48.57,77665.64,35.0,0.98001,2e-05,2.87923]
[1777091691797,48.57,77665.64,35.0,0.98001,2e-05,2.87923]
[1777091696577,48.57,77664.89,35.0,0.98,2e-05,2.8806]
[1777091701612,48.57,77664.99,35.0,0.98001,2e-05,2.88027]
[1777091704633,48.57,77663.43,35.0,0.97998,2e-05,2.88333]
[1777091705640,48.57,77661.52,35.0,0.97995,2e-05,2.88714]
[1777091706646,48.57,77660.22,35.0,0.97993,2e-05,2.88972]
[1777091707654,48.57,77655.58,35.0,0.97985,2e-05,2.89904]
[1777091708661,48.57,77653.54,35.0,0.97981,2e-05,2.90311]
[1777091709668,48.57,77652.71,35.0,0.9798,2e-05,2.90472]
[1777091710674,48.57,77654.08,35.0,0.97983,2e-05,2.90189]
[1777091715709,48.57,77654.4,35.0,0.97983,2e-05,2.90096]
[1777091719200,48.57,77654.4,35.0,0.97983,2e-05,2.90096]
[1777091719515,48.57,77654.4,35.0,0.97983,2e-05,2.90096]
[1777091720258,48.57,77654.4,35.0,0.97983,2e-05,2.90075]
[1777091724773,48.57,77653.2,35.0,0.97982,2e-05,2.90293]
[1777091730814,48.57,77652.96,35.0,0.97981,2e-05,2.90315]
[1777091736857,48.57,77652.93,35.0,0.97983,2e-05,2.90057]
[1777091744913,48.57,77653.02,35.0,0.97984,2e-05,2.90014]
[1777091746078,48.57,77653.02,35.0,0.97984,2e-05,2.90014]
[1777091747098,48.57,77653.02,35.0,0.97984,2e-05,2.90009]
[1777091752968,48.56,77652.2,35.0,0.97982,2e-05,2.90158]
[1777091759010,48.56,77651.83,35.0,0.97982,2e-05,2.90217]
[1777091766367,48.56,77651.84,35.0,0.97982,2e-05,2.90206]
[1777091772103,48.56,77651.68,35.0,0.97982,2e-05,2.9021]
[1777091777139,48.56,77652.28,35.0,0.97983,2e-05,2.90075]
[1777091780161,48.56,77649.57,35.0,0.97978,2e-05,2.90615]
[1777091785196,48.56,77649.84,35.0,0.97979,2e-05,2.90544]
[1777091790231,48.56,77649.45,35.0,0.97979,2e-05,2.90603]
[1777091795366,48.56,77649.14,35.0,0.9798,2e-05,2.9041]
[1777091800303,48.56,77647.76,35.0,0.97978,2e-05,2.90666]
[1777091802314,48.56,77646.05,35.0,0.97975,2e-05,2.91004]
[1777091804329,48.56,77644.77,35.0,0.97973,2e-05,2.91254]
[1777091806343,48.56,77643.03,35.0,0.9797,2e-05,2.91596]
[1777091809363,48.56,77635.01,35.0,0.97956,2e-05,2.9321]
[1777091810370,48.56,77632.63,35.0,0.97952,2e-05,2.93686]
[1777091811377,48.56,77630.77,35.0,0.97949,2e-05,2.94057]
[1777091814400,48.56,77632.08,35.0,0.97952,2e-05,2.93759]
[1777091819436,48.55,77631.86,35.0,0.97952,2e-05,2.93758]
[1777091824470,48.55,77631.93,35.0,0.97952,2e-05,2.937]
[1777091827051,48.55,77631.47,35.0,0.97951,2e-05,2.93785]
[1777091828060,48.55,77631.52,35.0,0.97952,2e-05,2.93766]
[1777091837561,48.55,77630.4,35.0,0.9795,2e-05,2.93902]
[1777091842597,48.55,77629.72,35.0,0.9795,2e-05,2.94]
[1777091851660,48.54,77629.56,35.0,0.97952,2e-05,2.93714]
[1777091856696,48.54,77628.64,35.0,0.9795,2e-05,2.93861]
[1777091861731,48.54,77627.85,35.0,0.97949,2e-05,2.93978]
[1777091866767,48.54,77627.94,35.0,0.9795,2e-05,2.93915]
[1777091867773,48.54,77629.39,35.0,0.97952,2e-05,2.93609]
[1777091868779,48.54,77632.85,35.0,0.97958,2e-05,2.92895]
[1777091870794,48.54,77631.85,35.0,0.97957,2e-05,2.93084]
[1777091871800,48.54,77633.16,35.0,0.97959,2e-05,2.92809]
[1777091876836,48.53,77633.47,35.0,0.9796,2e-05,2.92709]
[1777091881871,48.53,77633.72,35.0,0.97961,2e-05,2.9262]
[1777091883885,48.53,77634.61,35.0,0.97962,2e-05,2.92423]
[1777091885900,48.53,77633.61,35.0,0.97961,2e-05,2.92612]
[1777091891941,48.53,77633.9,35.0,0.97962,2e-05,2.92504]
[1777091896978,48.53,77633.52,35.0,0.97961,2e-05,2.9254]
[1777091902013,48.53,77633.66,35.0,0.97962,2e-05,2.9247]
[1777091907048,48.52,77633.37,35.0,0.97962,2e-05,2.92487]
[1777091912083,48.52,77633.63,35.0,0.97964,2e-05,2.92148]
[1777091917118,48.52,77633.28,35.0,0.97964,2e-05,2.92179]
[1777091923160,48.52,77633.79,35.0,0.97965,2e-05,2.92026]
[1777091928194,48.52,77635.94,35.0,0.97969,2e-05,2.91548]
[1777091929202,48.52,77638.19,35.0,0.97973,2e-05,2.91083]
[1777091934236,48.52,77639.94,35.0,0.97976,2e-05,2.90693]
[1777091941287,48.51,77640.68,35.0,0.97978,2e-05,2.905]
[1777091946321,48.51,77641.17,35.0,0.97979,2e-05,2.9037]
[1777091951357,48.51,77641.01,35.0,0.97979,2e-05,2.90373]
[1777091956391,48.51,77641.22,35.0,0.9798,2e-05,2.90294]
[1777091961096,48.51,77641.15,35.0,0.9798,2e-05,2.90302]
[1777091961532,48.51,77641.15,35.0,0.9798,2e-05,2.90285]
[1777091962095,48.51,77641.15,35.0,0.9798,2e-05,2.90285]
[1777091971498,48.51,77641.2,35.0,0.97982,2e-05,2.89969]
[1777091975111,48.51,77641.81,35.0,0.97983,2e-05,2.89835]
[1777091976089,48.51,77641.49,35.0,0.97983,2e-05,2.89894]
[1777091980560,48.5,77640.6,35.0,0.97981,2e-05,2.90043]
[1777091981568,48.5,77638.47,35.0,0.97978,2e-05,2.90469]
[1777091982575,48.5,77636.94,35.0,0.97975,2e-05,2.90773]
[1777091986602,48.5,77635.88,35.0,0.97974,2e-05,2.90961]
[1777091987611,48.5,77636.92,35.0,0.97975,2e-05,2.90743]
[1777091988618,48.5,77635.69,35.0,0.97973,2e-05,2.90986]
[1777091993653,48.5,77635.45,35.0,0.97973,2e-05,2.91]
[1777091998688,48.5,77635.37,35.0,0.97973,2e-05,2.90983]
[1777092005737,48.5,77635.37,35.0,0.97974,2e-05,2.90937]
[1777092010771,48.5,77637.64,35.0,0.97978,2e-05,2.90445]
[1777092017821,48.49,77637.99,35.0,0.97979,2e-05,2.90337]
[1777092024088,48.49,77637.99,35.0,0.97979,2e-05,2.90337]
[1777092029904,48.49,77638.52,35.0,0.9798,2e-05,2.90167]
[1777092033933,48.49,77637.76,35.0,0.97981,2e-05,2.90059]
[1777092035947,48.49,77636.52,35.0,0.97979,2e-05,2.90301]
[1777092036954,48.49,77635.35,35.0,0.97977,2e-05,2.90533]
[1777092037961,48.49,77634.32,35.0,0.97975,2e-05,2.90736]
[1777092042996,48.49,77634.73,35.0,0.97976,2e-05,2.90623]
[1777092051053,48.49,77634.6,35.0,0.97976,2e-05,2.90604]
[1777092061825,48.49,77634.23,35.0,0.97976,2e-05,2.90662]
[1777092062882,48.48,77634.23,35.0,0.97976,2e-05,2.90617]
[1777092069179,48.48,77634.26,35.0,0.97976,2e-05,2.90573]
[1777092074213,48.48,77633.46,35.0,0.97975,2e-05,2.90708]
[1777092079248,48.48,77634.32,35.0,0.97977,2e-05,2.90505]
[1777092084283,48.48,77635.94,35.0,0.9798,2e-05,2.90151]
[1777092085290,48.48,77637.5,35.0,0.97983,2e-05,2.8983]
[1777092086297,48.48,77640.86,35.0,0.97988,2e-05,2.89146]
[1777092090326,48.48,77642.05,35.0,0.9799,2e-05,2.88894]
[1777092095360,48.48,77642.55,35.0,0.97993,2e-05,2.8854]
[1777092100395,48.48,77642.47,35.0,0.97993,2e-05,2.88544]
[1777092103416,48.48,77640.33,35.0,0.97989,2e-05,2.88968]
[1777092104423,48.48,77639.34,35.0,0.97988,2e-05,2.89166]
[1777092105431,48.48,77638.36,35.0,0.97986,2e-05,2.8936]
[1777092106438,48.48,77637.08,35.0,0.97984,2e-05,2.89616]
[1777092112481,48.48,77636.82,35.0,0.97984,2e-05,2.89641]
[1777092114495,48.48,77637.92,35.0,0.97986,2e-05,2.8941]
[1777092119529,48.48,77637.9,35.0,0.97986,2e-05,2.89394]
[1777092120537,48.48,77638.78,35.0,0.97987,2e-05,2.89212]
[1777092123557,48.47,77637.92,35.0,0.97986,2e-05,2.89372]
[1777092134635,48.47,77638.31,35.0,0.97987,2e-05,2.89254]
[1777092139670,48.47,77638.23,35.0,0.97987,2e-05,2.89254]
[1777092144705,48.47,77638.08,35.0,0.97987,2e-05,2.89268]
[1777092149740,48.47,77637.89,35.0,0.97987,2e-05,2.8929]
[1777092154775,48.47,77638.17,35.0,0.97989,2e-05,2.88976]
[1777092155782,48.47,77641.09,35.0,0.97994,2e-05,2.88383]
[1777092156789,48.47,77642.63,35.0,0.97996,2e-05,2.88071]
[1777092163837,48.47,77642.27,35.0,0.97996,2e-05,2.88134]
[1777092165852,48.47,77643.1,35.0,0.97997,2e-05,2.87964]
[1777092171893,48.47,77643.42,35.0,0.97998,2e-05,2.87893]
[1777092181964,48.47,77643.05,35.0,0.97997,2e-05,2.87954]
[1777092186998,48.47,77642.9,35.0,0.97997,2e-05,2.87977]
[1777092188007,48.47,77641.33,35.0,0.97995,2e-05,2.88292]
[1777092189014,48.47,77640.08,35.0,0.97992,2e-05,2.88542]
[1777092190021,48.47,77637.99,35.0,0.97989,2e-05,2.88962]
[1777092195055,48.47,77638.53,35.0,0.9799,2e-05,2.88838]
[1777092200292,48.47,77638.22,35.0,0.9799,2e-05,2.88889]
[1777092201293,48.47,77638.25,35.0,0.9799,2e-05,2.8888]
[1777092207140,48.47,77638.42,35.0,0.9799,2e-05,2.88825]
[1777092212175,48.47,77638.22,35.0,0.97991,2e-05,2.88611]
[1777092214511,48.47,77638.23,35.0,0.97992,2e-05,2.88606]
[1777092215592,48.47,77638.53,35.0,0.97992,2e-05,2.88541]
[1777092216203,48.47,77639.74,35.0,0.97994,2e-05,2.88294]
[1777092221237,48.46,77639.32,35.0,0.97994,2e-05,2.8837]
[1777092227279,48.46,77640.13,35.0,0.97995,2e-05,2.88195]
[1777092231308,48.46,77639.13,35.0,0.97993,2e-05,2.88389]
[1777092236343,48.46,77638.43,35.0,0.97992,2e-05,2.8852]
[1777092245406,48.46,77638.0,35.0,0.97992,2e-05,2.88587]
[1777092250440,48.46,77638.12,35.0,0.97992,2e-05,2.88552]
[1777092257490,48.46,77638.9,35.0,0.97993,2e-05,2.88381]
[1777092262525,48.46,77638.06,35.0,0.97992,2e-05,2.88541]
[1777092269573,48.46,77638.11,35.0,0.97992,2e-05,2.88517]
[1777092274609,48.46,77638.74,35.0,0.97995,2e-05,2.88141]
[1777092275616,48.46,77637.81,35.0,0.97993,2e-05,2.88328]
[1777092280651,48.46,77639.41,35.0,0.97996,2e-05,2.87999]
[1777092282159,48.46,77640.38,35.0,0.97998,2e-05,2.87802]
[1777092287700,48.46,77640.68,35.0,0.97998,2e-05,2.87742]
[1777092292735,48.46,77640.01,35.0,0.97997,2e-05,2.87881]
[1777092297770,48.46,77639.97,35.0,0.97997,2e-05,2.87893]
[1777092299784,48.46,77639.03,35.0,0.97995,2e-05,2.88085]
[1777092305826,48.46,77639.08,35.0,0.97995,2e-05,2.88081]
[1777092310860,48.46,77638.75,35.0,0.97995,2e-05,2.88154]
[1777092316902,48.46,77638.82,35.0,0.97995,2e-05,2.88148]
[1777092319924,48.46,77636.08,35.0,0.9799,2e-05,2.88706]
[1777092322944,48.46,77634.89,35.0,0.97988,2e-05,2.88949]
[1777092328987,48.46,77635.65,35.0,0.97989,2e-05,2.88799]
[1777092329994,48.46,77636.57,35.0,0.97991,2e-05,2.88614]
[1777092331000,48.46,77637.74,35.0,0.97995,2e-05,2.88139]
[1777092336038,48.46,77637.43,35.0,0.97994,2e-05,2.88213]
[1777092342079,48.46,77637.44,35.0,0.97994,2e-05,2.88226]
[1777092352156,48.46,77637.28,35.0,0.97993,2e-05,2.88285]
[1777092359205,48.47,77637.45,35.0,0.97993,2e-05,2.8827]
[1777092365247,48.47,77637.55,35.0,0.97994,2e-05,2.88267]
[1777092370105,48.47,77637.36,35.0,0.97993,2e-05,2.88316]
[1777092371532,48.47,77637.58,35.0,0.97993,2e-05,2.88274]
[1777092373009,48.47,77637.42,35.0,0.97993,2e-05,2.88312]
[1777092373012,48.47,77637.42,35.0,0.97993,2e-05,2.88312]
[1777092383373,48.47,77637.68,35.0,0.97993,2e-05,2.8829]
[1777092388407,48.47,77637.77,35.0,0.97993,2e-05,2.88285]
[1777092393442,48.47,77637.4,35.0,0.97994,2e-05,2.88132]
[1777092403513,48.47,77637.33,35.0,0.97994,2e-05,2.88173]
[1777092410550,48.47,77637.18,35.0,0.97994,2e-05,2.88212]
[1777092417610,48.47,77637.28,35.0,0.97994,2e-05,2.8822]
[1777092422646,48.47,77637.14,35.0,0.97993,2e-05,2.88261]
[1777092429708,48.47,77636.96,35.0,0.97993,2e-05,2.88314]
[1777092435751,48.47,77636.82,35.0,0.97992,2e-05,2.88358]
[1777092440088,48.47,77636.93,35.0,0.97992,2e-05,2.88346]
[1777092441085,48.47,77636.93,35.0,0.97992,2e-05,2.88348]
[1777092446828,48.47,77636.99,35.0,0.97992,2e-05,2.88352]
[1777092448163,48.47,77636.99,35.0,0.97992,2e-05,2.88352]
[1777092449175,48.47,77636.99,35.0,0.97992,2e-05,2.88357]
[1777092454884,48.48,77636.81,35.0,0.97994,2e-05,2.88169]
[1777092464017,48.48,77636.81,35.0,0.97994,2e-05,2.88169]
[1777092465529,48.48,77636.81,35.0,0.97993,2e-05,2.88197]
[1777092466043,48.48,77636.81,35.0,0.97993,2e-05,2.88199]
[1777092466048,48.48,77636.81,35.0,0.97993,2e-05,2.88199]
[1777092472008,48.48,77637.07,35.0,0.97994,2e-05,2.88166]
[1777092478046,48.48,77637.0,35.0,0.97993,2e-05,2.88196]
[1777092483081,48.48,77636.19,35.0,0.97992,2e-05,2.88373]
[1777092494158,48.48,77635.52,35.0,0.97991,2e-05,2.88532]
[1777092500202,48.48,77635.25,35.0,0.9799,2e-05,2.88598]
[1777092505236,48.48,77634.52,35.0,0.97989,2e-05,2.88755]
[1777092516314,48.48,77633.85,35.0,0.97989,2e-05,2.88668]
[1777092525307,48.48,77633.85,35.0,0.97989,2e-05,2.88668]
[1777092526343,48.48,77633.85,35.0,0.97989,2e-05,2.88686]
[1777092536460,48.48,77633.85,35.0,0.97989,2e-05,2.8871]
[1777092546530,48.48,77633.85,35.0,0.97988,2e-05,2.88732]
[1777092548344,48.48,77633.85,35.0,0.97988,2e-05,2.88732]
[1777092549348,48.48,77633.85,35.0,0.97988,2e-05,2.88736]
[1777092550426,48.48,77633.85,35.0,0.97988,2e-05,2.88739]
[1777092551797,48.48,77633.85,35.0,0.97988,2e-05,2.88741]
[1777092557606,48.48,77633.81,35.0,0.97988,2e-05,2.88765]
[1777092561937,48.48,77633.78,35.0,0.97988,2e-05,2.88775]
[1777092565523,48.49,77633.75,35.0,0.97988,2e-05,2.8879]
[1777092573720,48.49,77633.75,35.0,0.97989,2e-05,2.88572]
[1777092574122,48.49,77633.75,35.0,0.97989,2e-05,2.88572]
[1777092574125,48.49,77633.75,35.0,0.97989,2e-05,2.88572]
[1777092579762,48.49,77634.58,35.0,0.97991,2e-05,2.88419]
[1777092584797,48.49,77634.66,35.0,0.97991,2e-05,2.88418]
[1777092589831,48.49,77634.52,35.0,0.9799,2e-05,2.88461]
[1777092594867,48.49,77634.49,35.0,0.9799,2e-05,2.88481]
[1777092601916,48.49,77634.19,35.0,0.97989,2e-05,2.8856]
[1777092606951,48.49,77634.77,35.0,0.9799,2e-05,2.88455]
[1777092607958,48.49,77633.78,35.0,0.97989,2e-05,2.88658]
[1777092612993,48.49,77635.73,35.0,0.97992,2e-05,2.88276]
[1777092613999,48.49,77638.67,35.0,0.97997,2e-05,2.87685]
[1777092619035,48.49,77638.77,35.0,0.97997,2e-05,2.87684]
[1777092624070,48.49,77640.07,35.0,0.97999,2e-05,2.87441]
[1777092625077,48.49,77641.63,35.0,0.98001,2e-05,2.8713]
[1777092632126,48.49,77641.64,35.0,0.98003,2e-05,2.86921]
[1777092637161,48.49,77640.34,35.0,0.98,2e-05,2.87202]
[1777092641189,48.49,77639.5,35.0,0.97999,2e-05,2.87384]
[1777092646224,48.5,77639.28,35.0,0.97998,2e-05,2.87444]
[1777092652266,48.5,77639.21,35.0,0.97998,2e-05,2.87476]
[1777092658308,48.5,77639.03,35.0,0.97998,2e-05,2.87529]
[1777092664352,48.5,77639.04,35.0,0.97998,2e-05,2.87544]
[1777092674421,48.5,77639.04,35.0,0.97997,2e-05,2.87571]
[1777092683484,48.5,77639.5,35.0,0.97998,2e-05,2.87504]
[1777092689525,48.5,77639.5,35.0,0.97998,2e-05,2.87521]
[1777092692547,48.5,77641.32,35.0,0.98002,2e-05,2.86922]
[1777092693554,48.5,77642.41,35.0,0.98004,2e-05,2.86706]
[1777092701610,48.5,77642.19,35.0,0.98004,2e-05,2.86782]
[1777092707652,48.5,77640.38,35.0,0.98,2e-05,2.87169]
[1777092708658,48.5,77638.48,35.0,0.97997,2e-05,2.87555]
[1777092709666,48.5,77637.31,35.0,0.97995,2e-05,2.87793]
[1777092710672,48.5,77635.91,35.0,0.97993,2e-05,2.88078]
[1777092712686,48.5,77633.64,35.0,0.97989,2e-05,2.88539]
[1777092717723,48.5,77633.19,35.0,0.97988,2e-05,2.88635]
[1777092722758,48.5,77634.23,35.0,0.9799,2e-05,2.88431]
[1777092723765,48.5,77635.26,35.0,0.97991,2e-05,2.88224]
[1777092728799,48.5,77636.14,35.0,0.97993,2e-05,2.88059]
[1777092733835,48.51,77635.98,35.0,0.97993,2e-05,2.88104]
[1777092738870,48.51,77635.71,35.0,0.97992,2e-05,2.88172]
[1777092744913,48.51,77635.71,35.0,0.97992,2e-05,2.88188]
[1777092750955,48.51,77635.68,35.0,0.97992,2e-05,2.88212]
[1777092759993,48.51,77635.66,35.0,0.97993,2e-05,2.87987]
[1777092760998,48.51,77635.66,35.0,0.97993,2e-05,2.87987]
[1777092761036,48.51,77637.4,35.0,0.97996,2e-05,2.87655]
[1777092762044,48.51,77638.26,35.0,0.97997,2e-05,2.87486]
[1777092767079,48.51,77637.86,35.0,0.97996,2e-05,2.87587]
[1777092772114,48.51,77637.84,35.0,0.97996,2e-05,2.87611]
[1777092777149,48.51,77638.02,35.0,0.97996,2e-05,2.87593]
[1777092783191,48.51,77637.97,35.0,0.97996,2e-05,2.87626]
[1777092788226,48.51,77637.96,35.0,0.97996,2e-05,2.8765]
[1777092793262,48.51,77638.43,35.0,0.97997,2e-05,2.87574]
[1777092798297,48.51,77638.37,35.0,0.97996,2e-05,2.87603]
[1777092805345,48.52,77637.94,35.0,0.97995,2e-05,2.87714]
[1777092810381,48.52,77638.22,35.0,0.97996,2e-05,2.87674]
[1777092815416,48.52,77638.09,35.0,0.97997,2e-05,2.87476]
[1777092821457,48.52,77638.17,35.0,0.97997,2e-05,2.87482]
[1777092831528,48.52,77638.08,35.0,0.97996,2e-05,2.87535]
[1777092836563,48.52,77637.98,35.0,0.97996,2e-05,2.87572]
[1777092841598,48.52,77637.86,35.0,0.97996,2e-05,2.87614]
[1777092849654,48.52,77638.14,35.0,0.97996,2e-05,2.87584]
[1777092856703,48.52,77638.07,35.0,0.97996,2e-05,2.87621]
[1777092861738,48.52,77637.88,35.0,0.97995,2e-05,2.87676]
[1777092866773,48.52,77638.01,35.0,0.97995,2e-05,2.87666]
[1777092871808,48.52,77638.14,35.0,0.97997,2e-05,2.87415]
[1777092877849,48.53,77637.8,35.0,0.97996,2e-05,2.87505]
[1777092882885,48.53,77637.27,35.0,0.97995,2e-05,2.87629]
[1777092885906,48.53,77638.49,35.0,0.97997,2e-05,2.87393]
[1777092890941,48.53,77637.76,35.0,0.97996,2e-05,2.87558]
[1777092891948,48.53,77638.71,35.0,0.97997,2e-05,2.8737]
[1777092892955,48.53,77640.74,35.0,0.98001,2e-05,2.86965]
[1777092895976,48.53,77639.63,35.0,0.97999,2e-05,2.87202]
[1777092896983,48.53,77635.52,35.0,0.97992,2e-05,2.88034]
[1777092897990,48.53,77631.82,35.0,0.97986,2e-05,2.88784]
[1777092903031,48.53,77632.35,35.0,0.97986,2e-05,2.88683]
[1777092909073,48.53,77632.66,35.0,0.97987,2e-05,2.88631]
[1777092910081,48.53,77635.07,35.0,0.97991,2e-05,2.88147]
[1777092911088,48.53,77640.31,35.0,0.98,2e-05,2.87093]
[1777092912095,48.53,77641.32,35.0,0.98001,2e-05,2.86895]
[1777092913102,48.53,77645.34,35.0,0.98008,2e-05,2.86092]
[1777092914109,48.53,77646.68,35.0,0.9801,2e-05,2.8583]
[1777092917129,48.53,77647.52,35.0,0.98012,2e-05,2.85681]
[1777092920151,48.53,77646.49,35.0,0.9801,2e-05,2.85906]
[1777092924178,48.53,77645.48,35.0,0.98008,2e-05,2.86131]
[1777092927200,48.53,77643.9,35.0,0.98005,2e-05,2.86463]
[1777092928207,48.53,77642.67,35.0,0.98003,2e-05,2.86714]
[1777092933241,48.53,77643.11,35.0,0.98005,2e-05,2.86404]
[1777092938947,48.53,77643.64,35.0,0.98006,2e-05,2.86314]
[1777092939974,48.53,77643.64,35.0,0.98006,2e-05,2.86322]
[1777092939998,48.53,77643.64,35.0,0.98006,2e-05,2.86322]
[1777092945325,48.54,77643.59,35.0,0.98006,2e-05,2.86355]
[1777092955395,48.54,77643.62,35.0,0.98005,2e-05,2.86384]
[1777092960430,48.54,77643.77,35.0,0.98005,2e-05,2.86374]
[1777092967479,48.54,77643.56,35.0,0.98005,2e-05,2.8644]
[1777092975536,48.54,77642.69,35.0,0.98003,2e-05,2.86638]
[1777092980571,48.54,77642.42,35.0,0.98003,2e-05,2.86706]
[1777092993662,48.54,77642.55,35.0,0.98004,2e-05,2.86476]
[1777093000714,48.54,77642.48,35.0,0.98004,2e-05,2.86513]
[1777093006756,48.54,77642.76,35.0,0.98004,2e-05,2.86477]
[1777093011792,48.54,77643.64,35.0,0.98005,2e-05,2.86319]
[1777093016828,48.55,77643.12,35.0,0.98004,2e-05,2.86442]
[1777093022869,48.55,77642.95,35.0,0.98004,2e-05,2.86498]
[1777093027904,48.55,77642.97,35.0,0.98004,2e-05,2.86512]
[1777093032939,48.55,77642.94,35.0,0.98004,2e-05,2.86535]
[1777093037974,48.55,77642.9,35.0,0.98003,2e-05,2.8656]
[1777093040995,48.55,77641.61,35.0,0.98001,2e-05,2.86829]
[1777093046030,48.55,77641.43,35.0,0.98001,2e-05,2.8688]
[1777093047037,48.55,77644.23,35.0,0.98005,2e-05,2.8632]
[1777093048044,48.55,77645.25,35.0,0.98007,2e-05,2.8612]
[1777093050058,48.55,77646.13,35.0,0.98009,2e-05,2.85952]
[1777093051065,48.55,77645.39,35.0,0.98009,2e-05,2.85864]
[1777093056099,48.55,77645.47,35.0,0.98009,2e-05,2.85871]
[1777093061135,48.55,77645.67,35.0,0.98009,2e-05,2.85853]
[1777093066172,48.55,77646.26,35.0,0.9801,2e-05,2.85757]
[1777093071207,48.55,77647.78,35.0,0.98012,2e-05,2.85475]
[1777093072214,48.55,77650.85,35.0,0.98017,2e-05,2.84865]
[1777093073221,48.55,77654.05,35.0,0.98023,2e-05,2.84231]
[1777093074228,48.55,77655.48,35.0,0.98025,2e-05,2.83953]
[1777093081277,48.56,77655.96,35.0,0.98025,2e-05,2.83907]
[1777093086313,48.56,77655.7,35.0,0.98025,2e-05,2.83993]
[1777093088326,48.56,77657.11,35.0,0.98027,2e-05,2.83724]
[1777093093362,48.56,77656.93,35.0,0.98026,2e-05,2.83794]
[1777093097389,48.56,77655.79,35.0,0.98024,2e-05,2.8405]
[1777093105446,48.56,77655.33,35.0,0.98023,2e-05,2.84193]
[1777093109685,48.56,77655.5,35.0,0.98023,2e-05,2.84178]
[1777093109952,48.56,77655.5,35.0,0.98023,2e-05,2.84178]
[1777093110697,48.56,77655.5,35.0,0.98023,2e-05,2.84191]
[1777093117530,48.57,77657.15,35.0,0.98027,2e-05,2.8367]
[1777093127600,48.57,77657.15,35.0,0.98026,2e-05,2.83751]
[1777093135656,48.57,77656.82,35.0,0.98025,2e-05,2.83872]
[1777093143711,48.57,77656.73,35.0,0.98025,2e-05,2.83943]
[1777093144719,48.57,77655.9,35.0,0.98023,2e-05,2.84116]
[1777093149754,48.58,77655.78,35.0,0.98023,2e-05,2.8417]
[1777093154791,48.58,77655.29,35.0,0.98022,2e-05,2.84297]
[1777093159825,48.58,77655.03,35.0,0.98021,2e-05,2.84377]
[1777093164860,48.58,77654.48,35.0,0.9802,2e-05,2.84514]
[1777093165869,48.58,77651.09,35.0,0.98014,2e-05,2.85197]
[1777093166873,48.58,77649.68,35.0,0.98012,2e-05,2.85483]
[1777093168888,48.58,77647.94,35.0,0.98009,2e-05,2.85839]
[1777093170902,48.58,77646.9,35.0,0.98007,2e-05,2.86054]
[1777093175937,48.58,77647.85,35.0,0.9801,2e-05,2.8564]
[1777093180972,48.58,77647.69,35.0,0.9801,2e-05,2.85691]
[1777093186006,48.58,77647.66,35.0,0.98009,2e-05,2.85716]
[1777093191042,48.58,77647.38,35.0,0.98009,2e-05,2.85792]
[1777093196077,48.58,77647.57,35.0,0.98009,2e-05,2.85773]
[1777093197179,48.58,77647.57,35.0,0.98009,2e-05,2.85773]
[1777093197529,48.58,77647.57,35.0,0.98009,2e-05,2.85773]
[1777093198198,48.58,77647.57,35.0,0.98009,2e-05,2.85777]
[1777093201112,48.58,77646.71,35.0,0.98007,2e-05,2.85965]
[1777093202119,48.58,77636.91,35.0,0.97991,2e-05,2.87939]
[1777093203127,48.58,77636.08,35.0,0.97989,2e-05,2.88107]
[1777093205141,48.58,77634.95,35.0,0.97987,2e-05,2.88335]
[1777093211183,48.58,77634.95,35.0,0.97987,2e-05,2.88335]
[1777093214204,48.58,77629.01,35.0,0.97977,2e-05,2.89536]
[1777093215211,48.58,77624.73,35.0,0.9797,2e-05,2.90402]
[1777093217225,48.58,77626.69,35.0,0.97974,2e-05,2.89998]
[1777093219239,48.58,77628.95,35.0,0.97977,2e-05,2.89535]
[1777093225281,48.58,77628.63,35.0,0.97977,2e-05,2.89587]
[1777093232330,48.58,77628.67,35.0,0.97979,2e-05,2.89319]
[1777093236358,48.58,77626.25,35.0,0.97975,2e-05,2.898]
[1777093237365,48.58,77625.32,35.0,0.97973,2e-05,2.89985]
[1777093242400,48.58,77625.31,35.0,0.97973,2e-05,2.89969]
[1777093247435,48.58,77625.39,35.0,0.97974,2e-05,2.89935]
[1777093254484,48.58,77625.31,35.0,0.97974,2e-05,2.89927]
[1777093259519,48.58,77625.03,35.0,0.97973,2e-05,2.89966]
[1777093263547,48.58,77624.11,35.0,0.97972,2e-05,2.90138]
[1777093268581,48.58,77623.75,35.0,0.97971,2e-05,2.90192]
[1777093273616,48.58,77623.77,35.0,0.97972,2e-05,2.9017]
[1777093278652,48.58,77624.03,35.0,0.97972,2e-05,2.90098]
[1777093283686,48.58,77623.98,35.0,0.97972,2e-05,2.90091]
[1777093287584,48.58,77618.44,35.0,0.97963,2e-05,2.91202]
[1777093287714,48.58,77611.2,35.0,0.97951,2e-05,2.92677]
[1777093288722,48.57,77608.02,35.0,0.97945,2e-05,2.93322]
[1777093290736,48.57,77608.51,35.0,0.97946,2e-05,2.93204]
[1777093295771,48.57,77607.9,35.0,0.97947,2e-05,2.93034]
[1777093297785,48.57,77606.2,35.0,0.97944,2e-05,2.93365]
[1777093302820,48.57,77605.16,35.0,0.97943,2e-05,2.93535]
[1777093307854,48.57,77604.25,35.0,0.97942,2e-05,2.93678]
[1777093309532,48.57,77604.25,35.0,0.97942,2e-05,2.93678]
[1777093309580,48.57,77604.25,35.0,0.97942,2e-05,2.93678]
[1777093309638,48.57,77602.56,35.0,0.97939,2e-05,2.94016]
[1777093310876,48.57,77598.41,35.0,0.97932,2e-05,2.94849]
[1777093313897,48.57,77597.39,35.0,0.9793,2e-05,2.95026]
[1777093318932,48.56,77596.82,35.0,0.9793,2e-05,2.95088]
[1777093320946,48.56,77594.62,35.0,0.97926,2e-05,2.95519]
[1777093323967,48.56,77593.35,35.0,0.97924,2e-05,2.95745]
[1777093327362,48.56,77593.09,35.0,0.97924,2e-05,2.95775]
[1777093327519,48.56,77593.09,35.0,0.97924,2e-05,2.95775]
[1777093327592,48.56,77593.0,35.0,0.97924,2e-05,2.95782]
[1777093327995,48.56,77584.57,35.0,0.97909,2e-05,2.9751]
[1777093329002,48.56,77579.42,35.0,0.979,2e-05,2.98562]
[1777093332023,48.56,77578.23,35.0,0.97899,2e-05,2.98758]
[1777093337059,48.55,77576.28,35.0,0.97896,2e-05,2.99075]
[1777093338066,48.55,77574.51,35.0,0.97893,2e-05,2.99425]
[1777093339075,48.55,77573.47,35.0,0.97891,2e-05,2.99622]
[1777093341088,48.55,77572.39,35.0,0.9789,2e-05,2.99808]
[1777093344108,48.55,77575.83,35.0,0.97896,2e-05,2.99033]
[1777093345115,48.55,77580.99,35.0,0.97906,2e-05,2.97944]
[1777093350150,48.54,77580.6,35.0,0.97906,2e-05,2.97942]
[1777093351156,48.54,77579.08,35.0,0.97905,2e-05,2.97993]
[1777093352164,48.54,77576.77,35.0,0.97901,2e-05,2.98455]
[1777093357199,48.54,77577.22,35.0,0.97902,2e-05,2.98274]
[1777093361275,48.54,77575.55,35.0,0.979,2e-05,2.9855]
[1777093363290,48.53,77573.99,35.0,0.97897,2e-05,2.98838]
[1777093365307,48.53,77575.56,35.0,0.97901,2e-05,2.98475]
[1777093367320,48.53,77574.56,35.0,0.97899,2e-05,2.98647]
[1777093374370,48.53,77574.59,35.0,0.979,2e-05,2.98515]
[1777093379405,48.52,77574.08,35.0,0.979,2e-05,2.98532]
[1777093382426,48.52,77572.78,35.0,0.97898,2e-05,2.98748]
[1777093387461,48.52,77572.8,35.0,0.97899,2e-05,2.98654]
[1777093393503,48.51,77572.61,35.0,0.979,2e-05,2.98589]
[1777093397530,48.51,77571.58,35.0,0.97898,2e-05,2.98733]
[1777093401517,48.51,77571.59,35.0,0.97899,2e-05,2.98679]
[1777093401748,48.51,77571.59,35.0,0.97899,2e-05,2.98679]
[1777093402554,48.51,77571.51,35.0,0.97899,2e-05,2.98678]
[1777093402575,48.51,77571.22,35.0,0.97898,2e-05,2.98721]
[1777093402787,48.51,77571.22,35.0,0.97898,2e-05,2.98721]
[1777093404589,48.51,77570.02,35.0,0.97897,2e-05,2.98936]
[1777093409624,48.5,77569.2,35.0,0.97896,2e-05,2.99017]
[1777093414658,48.5,77569.42,35.0,0.97899,2e-05,2.98632]
[1777093418687,48.5,77572.03,35.0,0.97904,2e-05,2.98016]
[1777093423722,48.49,77572.37,35.0,0.97905,2e-05,2.97857]
[1777093428756,48.49,77572.63,35.0,0.97906,2e-05,2.97712]
[1777093433792,48.48,77571.97,35.0,0.97906,2e-05,2.97756]
[1777093438827,48.48,77572.11,35.0,0.97907,2e-05,2.97633]
[1777093443862,48.48,77570.92,35.0,0.97906,2e-05,2.97785]
[1777093444869,48.48,77570.07,35.0,0.97904,2e-05,2.97942]
[1777093446883,48.47,77568.92,35.0,0.97903,2e-05,2.98141]
[1777093451918,48.47,77568.75,35.0,0.97903,2e-05,2.98055]
[1777093457959,48.46,77568.66,35.0,0.97904,2e-05,2.97952]
[1777093460981,48.46,77567.46,35.0,0.97903,2e-05,2.98141]
[1777093464002,48.46,77568.59,35.0,0.97905,2e-05,2.97844]
[1777093470044,48.45,77568.43,35.0,0.97906,2e-05,2.97758]
[1777093475079,48.45,77568.1,35.0,0.97908,2e-05,2.97482]
[1777093480114,48.45,77568.1,35.0,0.97909,2e-05,2.97385]
[1777093482128,48.45,77566.54,35.0,0.97906,2e-05,2.97671]
[1777093483135,48.44,77562.52,35.0,0.97899,2e-05,2.98486]
[1777093484142,48.44,77561.48,35.0,0.97898,2e-05,2.98682]
[1777093485870,48.44,77561.48,35.0,0.97898,2e-05,2.98682]
[1777093485919,48.44,77561.48,35.0,0.97898,2e-05,2.98682]
[1777093486080,48.44,77560.74,35.0,0.97896,2e-05,2.98814]
[1777093486676,48.44,77560.74,35.0,0.97896,2e-05,2.98814]
[1777093486700,48.44,77539.26,35.0,0.97858,2e-05,3.0329]
[1777093486995,48.44,77539.26,35.0,0.97858,2e-05,3.0329]
[1777093487175,48.44,77526.08,35.0,0.97835,2e-05,3.06046]
[1777093488182,48.44,77526.17,35.0,0.97835,2e-05,3.05992]
[1777093489327,48.44,77526.17,35.0,0.97835,2e-05,3.05992]
[1777093489428,48.44,77527.47,35.0,0.97838,2e-05,3.05682]
[1777093490196,48.44,77526.07,35.0,0.97836,2e-05,3.05945]
[1777093495232,48.43,77525.87,35.0,0.97837,2e-05,3.05816]
[1777093496239,48.43,77524.71,35.0,0.97835,2e-05,3.06028]
[1777093498253,48.43,77523.78,35.0,0.97834,2e-05,3.06157]
[1777093503288,48.42,77523.59,35.0,0.97835,2e-05,3.06027]
[1777093506309,48.42,77525.01,35.0,0.97838,2e-05,3.05625]
[1777093511344,48.41,77522.89,35.0,0.97836,2e-05,3.05912]
[1777093516379,48.4,77522.19,35.0,0.97836,2e-05,3.05895]
[1777093526449,48.39,77522.23,35.0,0.97839,2e-05,3.05564]
[1777093528463,48.39,77526.59,35.0,0.97847,2e-05,3.04578]
[1777093529470,48.39,77527.61,35.0,0.97849,2e-05,3.04333]
[1777093532491,48.38,77529.52,35.0,0.97855,2e-05,3.03593]
[1777093533497,48.38,77532.46,35.0,0.97861,2e-05,3.02945]
[1777093535512,48.38,77533.46,35.0,0.97863,2e-05,3.02682]
[1777093536519,48.38,77540.01,35.0,0.97875,2e-05,3.0128]
[1777093537526,48.38,77541.47,35.0,0.97878,2e-05,3.0095]
[1777093544575,48.37,77543.4,35.0,0.97882,2e-05,3.00389]
[1777093545285,48.37,77543.4,35.0,0.97882,2e-05,3.00389]
[1777093545582,48.37,77546.55,35.0,0.97888,2e-05,2.99708]
[1777093546588,48.37,77548.3,35.0,0.97891,2e-05,2.99322]
[1777093548223,48.37,77548.53,35.0,0.97892,2e-05,2.99254]
[1777093548603,48.37,77549.27,35.0,0.97893,2e-05,2.9908]
[1777093549610,48.37,77551.26,35.0,0.97897,2e-05,2.98646]
[1777093550617,48.37,77552.78,35.0,0.979,2e-05,2.98311]
[1777093551624,48.37,77553.6,35.0,0.97902,2e-05,2.98123]
[1777093552631,48.37,77556.01,35.0,0.97906,2e-05,2.97604]
[1777093553637,48.36,77558.3,35.0,0.9791,2e-05,2.97111]
[1777093554644,48.36,77559.15,35.0,0.97912,2e-05,2.96919]
[1777093559679,48.36,77559.08,35.0,0.97912,2e-05,2.96859]
[1777093564715,48.36,77558.93,35.0,0.97913,2e-05,2.96816]
[1777093570759,48.35,77559.4,35.0,0.97914,2e-05,2.96632]
[1777093573780,48.35,77558.32,35.0,0.97913,2e-05,2.96814]
[1777093575794,48.35,77556.15,35.0,0.97909,2e-05,2.97236]
[1777093576801,48.35,77553.79,35.0,0.97905,2e-05,2.97712]
[1777093577808,48.35,77557.0,35.0,0.97911,2e-05,2.97029]
[1777093578815,48.35,77557.83,35.0,0.97912,2e-05,2.96842]
[1777093579822,48.35,77559.23,35.0,0.97915,2e-05,2.96537]
[1777093584857,48.35,77559.19,35.0,0.97915,2e-05,2.96476]
[1777093589892,48.34,77559.22,35.0,0.97916,2e-05,2.96401]
[1777093590899,48.34,77561.03,35.0,0.97919,2e-05,2.96012]
[1777093595934,48.34,77561.46,35.0,0.97922,2e-05,2.95613]
[1777093596781,48.34,77561.46,35.0,0.97922,2e-05,2.95613]
[1777093597783,48.34,77561.46,35.0,0.97922,2e-05,2.956]
[1777093598955,48.34,77558.49,35.0,0.97917,2e-05,2.9619]
[1777093601282,48.34,77558.52,35.0,0.97918,2e-05,2.96157]
[1777093606004,48.34,77559.19,35.0,0.97919,2e-05,2.9595]
[1777093611039,48.33,77559.14,35.0,0.9792,2e-05,2.95892]
[1777093616743,48.33,77559.0,35.0,0.9792,2e-05,2.95867]
[1777093619094,48.33,77555.58,35.0,0.97915,2e-05,2.96509]
[1777093620102,48.33,77556.47,35.0,0.97916,2e-05,2.96309]
[1777093624130,48.32,77554.15,35.0,0.97913,2e-05,2.96733]
[1777093625137,48.32,77552.82,35.0,0.97911,2e-05,2.96994]
[1777093632185,48.32,77552.64,35.0,0.97911,2e-05,2.9692]
[1777093633193,48.32,77553.57,35.0,0.97913,2e-05,2.96711]
[1777093638228,48.32,77553.17,35.0,0.97913,2e-05,2.96714]
[1777093643262,48.31,77553.55,35.0,0.97914,2e-05,2.96557]
[1777093644269,48.31,77554.74,35.0,0.97916,2e-05,2.96295]
[1777093649305,48.31,77555.05,35.0,0.97918,2e-05,2.96157]
[1777093654340,48.31,77554.93,35.0,0.9792,2e-05,2.95863]
[1777093656323,48.31,77554.93,35.0,0.9792,2e-05,2.95863]
[1777093656354,48.31,77555.85,35.0,0.97921,2e-05,2.95644]
[1777093657361,48.3,77557.65,35.0,0.97925,2e-05,2.95258]
[1777093658368,48.3,77560.88,35.0,0.9793,2e-05,2.94577]
[1777093663403,48.3,77560.93,35.0,0.97931,2e-05,2.94508]
[1777093667431,48.3,77559.91,35.0,0.9793,2e-05,2.94671]
[1777093669445,48.3,77558.99,35.0,0.97928,2e-05,2.94838]
[1777093672465,48.3,77560.11,35.0,0.9793,2e-05,2.9457]
[1777093676494,48.3,77559.28,35.0,0.97929,2e-05,2.94695]
[1777093681529,48.29,77559.41,35.0,0.9793,2e-05,2.94611]
[1777093688578,48.29,77558.96,35.0,0.9793,2e-05,2.94625]
[1777093693612,48.29,77559.52,35.0,0.97931,2e-05,2.94453]
[1777093699656,48.29,77559.33,35.0,0.97932,2e-05,2.94428]
[1777093706705,48.28,77559.3,35.0,0.97932,2e-05,2.9436]
[1777093711739,48.28,77559.41,35.0,0.97934,2e-05,2.9404]
[1777093717781,48.28,77559.13,35.0,0.97934,2e-05,2.94038]
[1777093722815,48.28,77559.28,35.0,0.97935,2e-05,2.93958]
[1777093727851,48.27,77559.24,35.0,0.97935,2e-05,2.93919]
[1777093732887,48.27,77559.15,35.0,0.97936,2e-05,2.9389]
[1777093737921,48.27,77558.93,35.0,0.97936,2e-05,2.93888]
[1777093741554,48.27,77558.93,35.0,0.97936,2e-05,2.93888]
[1777093742599,48.27,77558.94,35.0,0.97936,2e-05,2.93848]
[1777093748354,48.27,77559.02,35.0,0.97937,2e-05,2.93786]
[1777093752315,48.26,77559.22,35.0,0.97937,2e-05,2.93698]
[1777093758062,48.26,77559.4,35.0,0.97938,2e-05,2.93605]
[1777093760076,48.26,77560.73,35.0,0.97941,2e-05,2.93312]
[1777093765111,48.26,77561.72,35.0,0.97943,2e-05,2.93063]
[1777093776188,48.26,77561.75,35.0,0.97945,2e-05,2.92717]
[1777093782230,48.25,77562.13,35.0,0.97946,2e-05,2.92581]
[1777093792301,48.25,77562.13,35.0,0.97947,2e-05,2.92499]
[1777093798342,48.25,77562.57,35.0,0.97948,2e-05,2.92359]
[1777093802371,48.25,77564.15,35.0,0.97951,2e-05,2.92002]
[1777093804385,48.25,77563.09,35.0,0.97949,2e-05,2.92205]
[1777093805392,48.25,77562.05,35.0,0.97948,2e-05,2.92411]
[1777093808413,48.25,77560.97,35.0,0.97946,2e-05,2.92609]
[1777093814455,48.24,77560.54,35.0,0.97946,2e-05,2.92647]
[1777093820166,48.24,77560.57,35.0,0.97946,2e-05,2.92615]
[1777093825121,48.24,77560.64,35.0,0.97946,2e-05,2.92551]
[1777093826128,48.24,77560.64,35.0,0.97946,2e-05,2.92551]
[1777093828561,48.24,77558.77,35.0,0.97944,2e-05,2.92896]
[1777093829567,48.24,77556.66,35.0,0.9794,2e-05,2.93323]
[1777093833595,48.24,77553.02,35.0,0.97936,2e-05,2.93792]
[1777093834602,48.24,77549.87,35.0,0.9793,2e-05,2.94433]
[1777093837623,48.24,77548.8,35.0,0.97929,2e-05,2.94621]
[1777093849710,48.23,77549.33,35.0,0.97931,2e-05,2.94374]
[1777093853331,48.23,77548.92,35.0,0.9793,2e-05,2.94424]
[1777093854400,48.23,77548.67,35.0,0.9793,2e-05,2.94465]
[1777093859780,48.23,77548.75,35.0,0.97931,2e-05,2.94379]
[1777093865822,48.22,77548.73,35.0,0.97931,2e-05,2.94315]
[1777093871863,48.22,77548.65,35.0,0.97931,2e-05,2.94264]
[1777093872871,48.22,77547.75,35.0,0.9793,2e-05,2.94439]
[1777093877905,48.22,77548.07,35.0,0.97931,2e-05,2.94313]
[1777093880927,48.22,77550.59,35.0,0.97936,2e-05,2.93756]
[1777093885961,48.21,77550.4,35.0,0.97936,2e-05,2.93738]
[1777093890997,48.21,77550.13,35.0,0.97936,2e-05,2.93736]
[1777093899052,48.21,77550.01,35.0,0.97938,2e-05,2.93423]
[1777093903081,48.21,77548.8,35.0,0.97936,2e-05,2.93626]
[1777093904088,48.2,77547.86,35.0,0.97935,2e-05,2.93808]
[1777093908115,48.2,77546.72,35.0,0.97933,2e-05,2.93994]
[1777093910130,48.2,77544.13,35.0,0.97929,2e-05,2.94505]
[1777093915165,48.2,77544.01,35.0,0.97929,2e-05,2.94462]
[1777093920200,48.2,77543.62,35.0,0.97929,2e-05,2.94476]
[1777093926241,48.19,77543.96,35.0,0.9793,2e-05,2.94328]
[1777093930270,48.19,77542.44,35.0,0.97928,2e-05,2.94592]
[1777093935305,48.19,77541.69,35.0,0.97927,2e-05,2.94683]
[1777093940340,48.19,77541.93,35.0,0.97928,2e-05,2.9457]
[1777093945375,48.18,77541.73,35.0,0.97928,2e-05,2.94549]
[1777093951417,48.18,77541.73,35.0,0.97931,2e-05,2.94231]
[1777093953432,48.18,77539.94,35.0,0.97928,2e-05,2.94567]
[1777093954438,48.18,77538.47,35.0,0.97925,2e-05,2.9486]
[1777093956451,48.18,77537.36,35.0,0.97924,2e-05,2.95065]
[1777093960881,48.18,77537.35,35.0,0.97924,2e-05,2.95041]
[1777093961895,48.18,77537.35,35.0,0.97924,2e-05,2.95014]
[1777093962277,48.18,77537.35,35.0,0.97924,2e-05,2.95014]
[1777093962324,48.18,77537.35,35.0,0.97924,2e-05,2.95001]
[1777093962651,48.17,77535.38,35.0,0.97921,2e-05,2.95398]
[1777093963500,48.17,77533.1,35.0,0.97917,2e-05,2.95858]
[1777093964508,48.17,77531.29,35.0,0.97914,2e-05,2.9622]
[1777093969543,48.17,77531.05,35.0,0.97914,2e-05,2.96192]
[1777093976592,48.17,77530.87,35.0,0.97915,2e-05,2.96118]
[1777093977599,48.17,77533.35,35.0,0.97919,2e-05,2.95585]
[1777093978606,48.16,77534.69,35.0,0.97922,2e-05,2.95291]
[1777093980620,48.16,77536.04,35.0,0.97924,2e-05,2.94981]
[1777093981627,48.16,77537.02,35.0,0.97926,2e-05,2.94764]
[1777093986663,48.16,77537.22,35.0,0.97927,2e-05,2.94654]
[1777093991698,48.16,77536.91,35.0,0.97927,2e-05,2.94651]
[1777093994195,48.16,77536.91,35.0,0.97927,2e-05,2.94651]
[1777093995207,48.16,77536.91,35.0,0.97927,2e-05,2.94624]
[1777093996733,48.15,77538.42,35.0,0.9793,2e-05,2.94271]
[1777093997740,48.15,77539.48,35.0,0.97932,2e-05,2.94039]
[1777094002775,48.15,77539.19,35.0,0.97932,2e-05,2.94038]
[1777094008817,48.15,77539.23,35.0,0.97933,2e-05,2.93957]
[1777094015670,48.15,77539.29,35.0,0.97935,2e-05,2.93663]
[1777094021653,48.14,77538.62,35.0,0.97935,2e-05,2.93708]
[1777094021657,48.14,77538.62,35.0,0.97935,2e-05,2.93708]
[1777094028956,48.14,77538.35,35.0,0.97935,2e-05,2.93659]
[1777094033992,48.14,77538.34,35.0,0.97935,2e-05,2.93604]
[1777094036008,48.14,77537.46,35.0,0.97934,2e-05,2.93763]
[1777094038020,48.14,77533.78,35.0,0.97928,2e-05,2.94502]
[1777094041041,48.13,77535.0,35.0,0.9793,2e-05,2.94211]
[1777094046076,48.13,77535.1,35.0,0.97931,2e-05,2.94129]
[1777094052118,48.13,77535.02,35.0,0.97931,2e-05,2.94074]
[1777094053064,48.13,77535.02,35.0,0.97931,2e-05,2.94074]
[1777094054089,48.13,77535.02,35.0,0.97932,2e-05,2.94062]
[1777094059174,48.13,77537.62,35.0,0.97937,2e-05,2.93453]
[1777094061187,48.12,77539.96,35.0,0.97941,2e-05,2.92948]
[1777094062195,48.12,77540.88,35.0,0.97943,2e-05,2.92748]
[1777094067230,48.12,77540.42,35.0,0.97942,2e-05,2.92795]
[1777094074281,48.12,77540.75,35.0,0.97945,2e-05,2.92416]
[1777094080322,48.12,77541.07,35.0,0.97946,2e-05,2.92294]
[1777094085358,48.12,77540.26,35.0,0.97945,2e-05,2.92415]
[1777094090394,48.11,77540.66,35.0,0.97946,2e-05,2.92286]
[1777094097443,48.11,77541.04,35.0,0.97947,2e-05,2.92143]
[1777094102478,48.11,77540.97,35.0,0.97947,2e-05,2.92112]
[1777094107513,48.11,77540.96,35.0,0.97948,2e-05,2.92069]
[1777094110534,48.11,77539.89,35.0,0.97946,2e-05,2.92263]
[1777094116576,48.1,77539.28,35.0,0.97946,2e-05,2.92334]
[1777094118593,48.1,77538.41,35.0,0.97944,2e-05,2.92485]
[1777094128663,48.1,77537.9,35.0,0.97944,2e-05,2.92498]
[1777094134704,48.1,77535.55,35.0,0.97942,2e-05,2.92683]
[1777094136718,48.1,77534.22,35.0,0.9794,2e-05,2.92939]
[1777094139739,48.09,77533.4,35.0,0.97939,2e-05,2.93077]
[1777094146789,48.09,77533.41,35.0,0.97939,2e-05,2.92998]
[1777094151824,48.09,77532.93,35.0,0.97939,2e-05,2.93042]
[1777094156859,48.09,77532.73,35.0,0.97939,2e-05,2.93025]
[1777094161894,48.08,77532.55,35.0,0.97939,2e-05,2.93004]
[1777094166929,48.08,77533.24,35.0,0.97941,2e-05,2.92802]
[1777094171964,48.08,77532.44,35.0,0.9794,2e-05,2.9291]
[1777094176999,48.08,77532.13,35.0,0.9794,2e-05,2.92916]
[1777094184048,48.07,77532.0,35.0,0.97941,2e-05,2.9286]
[1777094189083,48.07,77532.28,35.0,0.97942,2e-05,2.92744]
[1777094191096,48.07,77533.67,35.0,0.97946,2e-05,2.92189]
[1777094197139,48.07,77533.64,35.0,0.97946,2e-05,2.92135]
[1777094202173,48.07,77533.75,35.0,0.97947,2e-05,2.92065]
[1777094205454,48.07,77535.23,35.0,0.9795,2e-05,2.91733]
[1777094208215,48.06,77536.0,35.0,0.97951,2e-05,2.9155]
[1777094218286,48.06,77536.0,35.0,0.97952,2e-05,2.91475]
[1777094229363,48.06,77535.97,35.0,0.97952,2e-05,2.91405]
[1777094235405,48.06,77536.23,35.0,0.97953,2e-05,2.91312]
[1777094240440,48.06,77536.05,35.0,0.97953,2e-05,2.91317]
[1777094246482,48.05,77535.59,35.0,0.97953,2e-05,2.91374]
[1777094247498,48.05,77535.59,35.0,0.97953,2e-05,2.91374]
[1777094248501,48.05,77535.48,35.0,0.97952,2e-05,2.91391]
[1777094254870,48.05,77534.91,35.0,0.97953,2e-05,2.91226]
[1777094255894,48.05,77534.91,35.0,0.97954,2e-05,2.91214]
[1777094264608,48.05,77534.73,35.0,0.97954,2e-05,2.91197]
[1777094269643,48.05,77534.47,35.0,0.97953,2e-05,2.91218]
[1777094279712,48.05,77534.47,35.0,0.97954,2e-05,2.91149]
[1777094284748,48.04,77534.53,35.0,0.97954,2e-05,2.91099]
[1777094289783,48.04,77534.47,35.0,0.97955,2e-05,2.91072]
[1777094294818,48.04,77534.47,35.0,0.97955,2e-05,2.91024]
[1777094296962,48.04,77534.47,35.0,0.97955,2e-05,2.91024]
[1777094298004,48.04,77534.47,35.0,0.97955,2e-05,2.91008]
[1777094298845,48.04,77535.74,35.0,0.97958,2e-05,2.9073]
[1777094299853,48.04,77537.65,35.0,0.97961,2e-05,2.90329]
[1777094300860,48.04,77539.28,35.0,0.97964,2e-05,2.89987]
[1777094306901,48.04,77538.98,35.0,0.97964,2e-05,2.90012]
[1777094308477,48.04,77538.98,35.0,0.97964,2e-05,2.90012]
[1777094309503,48.04,77538.92,35.0,0.97964,2e-05,2.90019]
[1777094317978,48.04,77538.71,35.0,0.97965,2e-05,2.89765]
[1777094322007,48.03,77539.76,35.0,0.97967,2e-05,2.8953]
[1777094327041,48.03,77540.05,35.0,0.97968,2e-05,2.89449]
[1777094332077,48.03,77539.38,35.0,0.97967,2e-05,2.89566]
[1777094333626,48.03,77538.05,35.0,0.97965,2e-05,2.89835]
[1777094339125,48.03,77537.6,35.0,0.97964,2e-05,2.899]
[1777094344161,48.03,77537.31,35.0,0.97964,2e-05,2.89937]
[1777094354230,48.03,77537.44,35.0,0.97964,2e-05,2.8987]
[1777094360274,48.03,77537.54,35.0,0.97965,2e-05,2.89827]
[1777094369338,48.03,77537.65,35.0,0.97965,2e-05,2.89772]
[1777094370345,48.03,77538.75,35.0,0.97967,2e-05,2.89543]
[1777094371352,48.03,77542.38,35.0,0.97975,2e-05,2.88551]
[1777094373366,48.03,77544.49,35.0,0.97979,2e-05,2.88117]
[1777094374374,48.03,77545.95,35.0,0.97981,2e-05,2.87817]
[1777094375380,48.03,77547.07,35.0,0.97983,2e-05,2.87588]
[1777094380415,48.03,77547.12,35.0,0.97983,2e-05,2.87579]
[1777094383437,48.03,77545.86,35.0,0.97981,2e-05,2.87836]
[1777094388472,48.03,77545.8,35.0,0.97981,2e-05,2.87845]
[1777094400131,48.03,77546.09,35.0,0.97982,2e-05,2.87784]
[1777094401163,48.03,77545.94,35.0,0.97981,2e-05,2.87809]
[1777094406599,48.03,77545.85,35.0,0.97981,2e-05,2.87824]
[1777094407606,48.03,77547.52,35.0,0.97984,2e-05,2.87482]
[1777094409620,48.03,77548.39,35.0,0.97986,2e-05,2.87304]
[1777094415662,48.03,77548.54,35.0,0.97986,2e-05,2.87274]
[1777094416669,48.03,77549.99,35.0,0.97988,2e-05,2.86978]
[1777094419690,48.03,77551.45,35.0,0.97991,2e-05,2.86682]
[1777094420697,48.03,77558.51,35.0,0.98003,2e-05,2.85246]
[1777094422711,48.03,77557.29,35.0,0.98001,2e-05,2.85501]
[1777094427746,48.03,77556.2,35.0,0.97999,2e-05,2.85739]
[1777094429760,48.03,77555.24,35.0,0.97997,2e-05,2.85939]
[1777094434795,48.03,77555.54,35.0,0.97999,2e-05,2.85648]
[1777094436809,48.03,77556.37,35.0,0.98,2e-05,2.85485]
[1777094441845,48.03,77556.49,35.0,0.98001,2e-05,2.85475]
[1777094446879,48.03,77556.17,35.0,0.98,2e-05,2.85555]
[1777094451914,48.03,77556.71,35.0,0.98001,2e-05,2.8546]
[1777094456949,48.03,77556.48,35.0,0.98,2e-05,2.85525]
[1777094461955,48.03,77556.48,35.0,0.98,2e-05,2.85537]
[1777094468025,48.03,77556.41,35.0,0.98,2e-05,2.85571]
[1777094473061,48.03,77556.35,35.0,0.97999,2e-05,2.85598]
[1777094485144,48.03,77556.38,35.0,0.97999,2e-05,2.85627]
[1777094490180,48.03,77556.53,35.0,0.97999,2e-05,2.85611]
[1777094500255,48.04,77556.53,35.0,0.98001,2e-05,2.85402]
[1777094513344,48.04,77556.43,35.0,0.98,2e-05,2.85465]
[1777094520394,48.04,77556.4,35.0,0.98,2e-05,2.85494]
[1777094532478,48.04,77556.36,35.0,0.98,2e-05,2.85545]
[1777094541541,48.04,77556.39,35.0,0.97999,2e-05,2.85572]
[1777094551611,48.04,77556.39,35.0,0.98001,2e-05,2.85367]
[1777094556646,48.04,77555.69,35.0,0.97999,2e-05,2.85529]
[1777094561681,48.04,77555.93,35.0,0.98,2e-05,2.85499]
[1777094566716,48.04,77555.82,35.0,0.97999,2e-05,2.85541]
[1777094571751,48.05,77556.04,35.0,0.97999,2e-05,2.85516]
[1777094576787,48.05,77555.74,35.0,0.97999,2e-05,2.85596]
[1777094581821,48.05,77555.78,35.0,0.97999,2e-05,2.85607]
[1777094586858,48.05,77555.88,35.0,0.97999,2e-05,2.85605]
[1777094591893,48.05,77556.11,35.0,0.97999,2e-05,2.85578]
[1777094594913,48.05,77558.66,35.0,0.98003,2e-05,2.85071]
[1777094595920,48.05,77560.82,35.0,0.98007,2e-05,2.84638]
[1777094596927,48.05,77562.88,35.0,0.9801,2e-05,2.84226]
[1777094601963,48.05,77563.23,35.0,0.98011,2e-05,2.84184]
[1777094602249,48.05,77563.23,35.0,0.98011,2e-05,2.84184]
[1777094602970,48.05,77567.66,35.0,0.98018,2e-05,2.83294]
[1777094605991,48.05,77568.88,35.0,0.9802,2e-05,2.83068]
[1777094611027,48.05,77565.75,35.0,0.98016,2e-05,2.83496]
[1777094612034,48.05,77563.73,35.0,0.98012,2e-05,2.83911]
[1777094617068,48.05,77563.68,35.0,0.98012,2e-05,2.83949]
[1777094622103,48.06,77563.09,35.0,0.98011,2e-05,2.84095]
[1777094623111,48.06,77561.25,35.0,0.98008,2e-05,2.84473]
[1777094624118,48.06,77558.75,35.0,0.98003,2e-05,2.84989]
[1777094627139,48.06,77557.53,35.0,0.98001,2e-05,2.85246]
[1777094632174,48.06,77555.71,35.0,0.97998,2e-05,2.8563]
[1777094641237,48.06,77555.97,35.0,0.97998,2e-05,2.85598]
[1777094643251,48.06,77557.24,35.0,0.98,2e-05,2.85345]
[1777094648286,48.06,77556.72,35.0,0.97999,2e-05,2.85465]
[1777094653320,48.06,77557.01,35.0,0.98,2e-05,2.85421]
[1777094658355,48.06,77556.61,35.0,0.97999,2e-05,2.85517]
[1777094659538,48.06,77556.61,35.0,0.97999,2e-05,2.85517]
[1777094660593,48.06,77556.74,35.0,0.97999,2e-05,2.85493]
[1777094674471,48.06,77556.6,35.0,0.98,2e-05,2.85323]
[1777094683535,48.06,77557.14,35.0,0.98001,2e-05,2.85243]
[1777094688570,48.06,77557.13,35.0,0.98001,2e-05,2.85263]
[1777094698639,48.07,77557.34,35.0,0.98001,2e-05,2.85256]
[1777094705689,48.07,77557.29,35.0,0.98001,2e-05,2.8529]
[1777094710723,48.07,77556.98,35.0,0.98,2e-05,2.85371]
[1777094714751,48.07,77556.1,35.0,0.97998,2e-05,2.85563]
[1777094715759,48.07,77554.63,35.0,0.97996,2e-05,2.85865]
[1777094716766,48.07,77551.74,35.0,0.97991,2e-05,2.86456]
[1777094717773,48.07,77549.37,35.0,0.97987,2e-05,2.86941]
[1777094718780,48.07,77548.01,35.0,0.97984,2e-05,2.87219]
[1777094721801,48.07,77548.95,35.0,0.97986,2e-05,2.87028]
[1777094733885,48.07,77548.12,35.0,0.97986,2e-05,2.86964]
[1777094741941,48.07,77547.81,35.0,0.97985,2e-05,2.87039]
[1777094746976,48.07,77548.43,35.0,0.97986,2e-05,2.86921]
[1777094752011,48.07,77548.39,35.0,0.97986,2e-05,2.86939]
[1777094757046,48.07,77549.17,35.0,0.97987,2e-05,2.86789]
[1777094762081,48.07,77550.07,35.0,0.97989,2e-05,2.86617]
[1777094763087,48.07,77551.37,35.0,0.97991,2e-05,2.86355]
[1777094769130,48.07,77551.07,35.0,0.9799,2e-05,2.86433]
[1777094775172,48.07,77551.09,35.0,0.9799,2e-05,2.86444]
[1777094780206,48.07,77551.08,35.0,0.9799,2e-05,2.86459]
[1777094785242,48.07,77551.43,35.0,0.97991,2e-05,2.86399]
[1777094792291,48.07,77551.5,35.0,0.97992,2e-05,2.86162]
[1777094797326,48.07,77551.66,35.0,0.97993,2e-05,2.86143]
[1777094803369,48.07,77550.89,35.0,0.97991,2e-05,2.86314]
[1777094809410,48.08,77550.57,35.0,0.9799,2e-05,2.86392]
[1777094815454,48.08,77550.38,35.0,0.9799,2e-05,2.86444]
[1777094818734,48.08,77550.35,35.0,0.9799,2e-05,2.86454]
[1777094819753,48.08,77550.35,35.0,0.9799,2e-05,2.86456]
[1777094828545,48.08,77550.34,35.0,0.9799,2e-05,2.86479]
[1777094833580,48.08,77550.08,35.0,0.97989,2e-05,2.86545]
[1777094838615,48.08,77549.4,35.0,0.97988,2e-05,2.86697]
[1777094843649,48.08,77549.53,35.0,0.97988,2e-05,2.86684]
[1777094844583,48.08,77549.53,35.0,0.97988,2e-05,2.86684]
[1777094845600,48.08,77549.58,35.0,0.97988,2e-05,2.86676]
[1777094849694,48.08,77550.74,35.0,0.9799,2e-05,2.86455]
[1777094854729,48.08,77550.84,35.0,0.97992,2e-05,2.86211]
[1777094860771,48.08,77550.96,35.0,0.97992,2e-05,2.86209]
[1777094865806,48.08,77551.47,35.0,0.97992,2e-05,2.86124]
[1777094866813,48.08,77553.17,35.0,0.97995,2e-05,2.85781]
[1777094879903,48.08,77552.81,35.0,0.97994,2e-05,2.85906]
[1777094884940,48.08,77552.7,35.0,0.97994,2e-05,2.85946]
[1777094890982,48.09,77553.03,35.0,0.97994,2e-05,2.85898]
[1777094896018,48.09,77552.85,35.0,0.97994,2e-05,2.85951]
[1777094898031,48.09,77551.44,35.0,0.97991,2e-05,2.86244]
[1777094903067,48.09,77551.21,35.0,0.97991,2e-05,2.86302]
[1777094908102,48.09,77551.51,35.0,0.97991,2e-05,2.86252]
[1777094917303,48.09,77551.51,35.0,0.97991,2e-05,2.86252]
[1777094918399,48.09,77551.58,35.0,0.97993,2e-05,2.86015]
[1777094926228,48.09,77551.2,35.0,0.97992,2e-05,2.86112]
[1777094931262,48.09,77551.26,35.0,0.97992,2e-05,2.8611]
[1777094939322,48.09,77551.2,35.0,0.97992,2e-05,2.86138]
[1777094944356,48.09,77551.17,35.0,0.97992,2e-05,2.86154]
[1777094951405,48.09,77551.17,35.0,0.97992,2e-05,2.86168]
[1777094956441,48.09,77551.38,35.0,0.97992,2e-05,2.86139]
[1777094964496,48.09,77551.39,35.0,0.97992,2e-05,2.86156]
[1777094972553,48.09,77552.01,35.0,0.97994,2e-05,2.85807]
[1777094974473,48.09,77552.01,35.0,0.97994,2e-05,2.85807]
[1777094975498,48.09,77551.59,35.0,0.97993,2e-05,2.85898]
[1777094983631,48.09,77551.24,35.0,0.97993,2e-05,2.8599]
[1777094988665,48.09,77551.24,35.0,0.97993,2e-05,2.86001]
[1777094993701,48.1,77551.6,35.0,0.97993,2e-05,2.85939]
[1777094997871,48.1,77551.63,35.0,0.97993,2e-05,2.85937]
[1777094998736,48.1,77532.23,35.0,0.97959,2e-05,2.89914]
[1777094999743,48.1,77528.48,35.0,0.97953,2e-05,2.90681]
[1777095001916,48.1,77528.38,35.0,0.97953,2e-05,2.90696]
[1777095004778,48.09,77529.51,35.0,0.97955,2e-05,2.90438]
[1777095007799,48.09,77530.51,35.0,0.97957,2e-05,2.90216]
[1777095009813,48.09,77528.59,35.0,0.97954,2e-05,2.906]
[1777095010820,48.09,77526.29,35.0,0.9795,2e-05,2.91068]
[1777095015855,48.09,77526.3,35.0,0.9795,2e-05,2.91031]
[1777095020890,48.09,77525.73,35.0,0.97949,2e-05,2.91113]
[1777095026932,48.09,77525.73,35.0,0.9795,2e-05,2.91071]
[1777095032973,48.09,77526.04,35.0,0.97952,2e-05,2.90721]
[1777095038009,48.09,77525.71,35.0,0.97952,2e-05,2.90758]
[1777095043046,48.08,77513.77,35.0,0.97931,2e-05,2.93197]
[1777095044054,48.08,77514.62,35.0,0.97933,2e-05,2.9301]
[1777095047948,48.08,77514.62,35.0,0.97933,2e-05,2.92981]
[1777095048995,48.08,77514.56,35.0,0.97933,2e-05,2.92984]
[1777095049089,48.08,77514.62,35.0,0.97933,2e-05,2.92962]
[1777095052030,48.08,77514.8,35.0,0.97934,2e-05,2.92906]
[1777095061173,48.08,77514.98,35.0,0.97935,2e-05,2.92785]
[1777095067214,48.08,77515.5,35.0,0.97936,2e-05,2.92632]
[1777095072250,48.07,77516.15,35.0,0.97937,2e-05,2.92463]
[1777095073257,48.07,77524.06,35.0,0.97951,2e-05,2.90821]
[1777095074264,48.07,77527.25,35.0,0.97957,2e-05,2.9016]
[1777095079299,48.07,77527.6,35.0,0.97958,2e-05,2.90078]
[1777095084334,48.07,77526.73,35.0,0.97956,2e-05,2.9025]
[1777095089368,48.07,77526.91,35.0,0.97956,2e-05,2.90208]
[1777095094404,48.07,77526.84,35.0,0.97958,2e-05,2.89977]
[1777095098860,48.07,77526.78,35.0,0.97958,2e-05,2.89991]
[1777095099882,48.07,77526.77,35.0,0.97958,2e-05,2.89995]
[1777095108504,48.07,77527.36,35.0,0.97959,2e-05,2.8989]
[1777095115553,48.07,77527.66,35.0,0.97959,2e-05,2.89848]
[1777095121596,48.08,77532.24,35.0,0.97967,2e-05,2.88928]
[1777095124616,48.08,77534.86,35.0,0.97971,2e-05,2.88405]
[1777095129652,48.08,77536.41,35.0,0.97974,2e-05,2.88115]
[1777095130989,48.08,77538.45,35.0,0.97977,2e-05,2.8771]
[1777095136701,48.08,77538.42,35.0,0.97977,2e-05,2.87758]
[1777095142744,48.08,77538.81,35.0,0.97977,2e-05,2.87717]
[1777095146702,48.08,77538.81,35.0,0.97977,2e-05,2.87729]
[1777095147702,48.08,77539.08,35.0,0.97977,2e-05,2.87686]
[1777095153822,48.08,77538.82,35.0,0.97978,2e-05,2.87535]
[1777095155836,48.08,77537.96,35.0,0.97977,2e-05,2.87722]
[1777095157850,48.08,77535.42,35.0,0.97972,2e-05,2.88252]
[1777095158857,48.08,77534.44,35.0,0.9797,2e-05,2.88457]
[1777095161877,48.09,77529.62,35.0,0.97962,2e-05,2.89457]
[1777095166913,48.09,77529.42,35.0,0.97962,2e-05,2.89507]
[1777095167944,48.09,77529.42,35.0,0.97962,2e-05,2.89507]
[1777095168994,48.09,77529.42,35.0,0.97962,2e-05,2.89509]
[1777095174969,48.09,77529.16,35.0,0.97961,2e-05,2.89575]
[1777095181010,48.09,77528.64,35.0,0.9796,2e-05,2.89694]
[1777095186046,48.09,77528.41,35.0,0.9796,2e-05,2.8975]
[1777095189468,48.09,77526.13,35.0,0.97956,2e-05,2.90225]
[1777095190074,48.09,77524.8,35.0,0.97953,2e-05,2.905]
[1777095195108,48.09,77524.9,35.0,0.97953,2e-05,2.90483]
[1777095201151,48.09,77524.54,35.0,0.97953,2e-05,2.90562]
[1777095208200,48.09,77525.07,35.0,0.97954,2e-05,2.90459]
[1777095213235,48.09,77525.35,35.0,0.97956,2e-05,2.90163]
[1777095219277,48.09,77525.32,35.0,0.97955,2e-05,2.9018]
[1777095225319,48.09,77525.43,35.0,0.97956,2e-05,2.90167]
[1777095230354,48.09,77524.89,35.0,0.97955,2e-05,2.90287]
[1777095236396,48.09,77524.82,35.0,0.97954,2e-05,2.90311]
[1777095241436,48.09,77524.52,35.0,0.97954,2e-05,2.90381]
[1777095247476,48.09,77525.01,35.0,0.97955,2e-05,2.90291]
[1777095248484,48.09,77527.33,35.0,0.97959,2e-05,2.89815]
[1777095249491,48.09,77529.15,35.0,0.97962,2e-05,2.89443]
[1777095254526,48.09,77529.52,35.0,0.97962,2e-05,2.89383]
[1777095259561,48.09,77529.52,35.0,0.97962,2e-05,2.89398]
[1777095269632,48.09,77529.12,35.0,0.97961,2e-05,2.8951]
[1777095274666,48.09,77528.54,35.0,0.97962,2e-05,2.89399]
[1777095276264,48.09,77528.3,35.0,0.97961,2e-05,2.89451]
[1777095277304,48.09,77528.3,35.0,0.97961,2e-05,2.89454]
[1777095283287,48.09,77528.39,35.0,0.97961,2e-05,2.89451]
[1777095284390,48.09,77528.66,35.0,0.97962,2e-05,2.89402]
[1777095289773,48.1,77529.23,35.0,0.97962,2e-05,2.89304]
[1777095293801,48.1,77530.17,35.0,0.97964,2e-05,2.89126]
[1777095295815,48.1,77532.16,35.0,0.97967,2e-05,2.88725]
[1777095297829,48.1,77533.07,35.0,0.97969,2e-05,2.88547]
[1777095301857,48.1,77535.52,35.0,0.97973,2e-05,2.88065]
[1777095302865,48.1,77537.62,35.0,0.97977,2e-05,2.8764]
[1777095303930,48.1,77537.62,35.0,0.97977,2e-05,2.8764]
[1777095304878,48.1,77544.26,35.0,0.97988,2e-05,2.86302]
[1777095306891,48.1,77546.4,35.0,0.97991,2e-05,2.85883]
[1777095307898,48.1,77545.54,35.0,0.9799,2e-05,2.86067]
[1777095310920,48.1,77543.8,35.0,0.97987,2e-05,2.86448]
[1777095311927,48.1,77540.49,35.0,0.97981,2e-05,2.87132]
[1777095313941,48.1,77541.35,35.0,0.97982,2e-05,2.86969]
[1777095323006,48.1,77540.94,35.0,0.97981,2e-05,2.87117]
[1777095325617,48.1,77540.97,35.0,0.97981,2e-05,2.87118]
[1777095326610,48.1,77540.61,35.0,0.9798,2e-05,2.87199]
[1777095333076,48.11,77540.38,35.0,0.97981,2e-05,2.87063]
[1777095338112,48.11,77538.79,35.0,0.97978,2e-05,2.87428]
[1777095339119,48.11,77536.76,35.0,0.97974,2e-05,2.87851]
[1777095344154,48.11,77537.06,35.0,0.97975,2e-05,2.87824]
[1777095350196,48.11,77537.17,35.0,0.97974,2e-05,2.87845]
[1777095354223,48.11,77537.91,35.0,0.97975,2e-05,2.87724]
[1777095359259,48.11,77537.89,35.0,0.97975,2e-05,2.87767]
[1777095364294,48.12,77537.8,35.0,0.97975,2e-05,2.87825]
[1777095369329,48.12,77537.58,35.0,0.97974,2e-05,2.87909]
[1777095374365,48.12,77537.66,35.0,0.97974,2e-05,2.87932]
[1777095381415,48.12,77539.79,35.0,0.97977,2e-05,2.87552]
[1777095382422,48.12,77540.84,35.0,0.97979,2e-05,2.87346]
[1777095384408,48.12,77540.92,35.0,0.97979,2e-05,2.87339]
[1777095384436,48.12,77542.08,35.0,0.97981,2e-05,2.87111]
[1777095385443,48.12,77543.36,35.0,0.97983,2e-05,2.86859]
[1777095392491,48.13,77543.61,35.0,0.97984,2e-05,2.86632]
[1777095397527,48.13,77543.92,35.0,0.97984,2e-05,2.86618]
[1777095399541,48.13,77545.3,35.0,0.97987,2e-05,2.86357]
[1777095404578,48.13,77545.37,35.0,0.97986,2e-05,2.86393]
[1777095405254,48.13,77545.37,35.0,0.97986,2e-05,2.86393]
[1777095406251,48.13,77545.42,35.0,0.97986,2e-05,2.86393]
[1777095411627,48.13,77545.55,35.0,0.97986,2e-05,2.86425]
[1777095414144,48.13,77545.55,35.0,0.97986,2e-05,2.86425]
[1777095415181,48.14,77545.34,35.0,0.97985,2e-05,2.86497]
[1777095417669,48.14,77547.25,35.0,0.97989,2e-05,2.86137]
[1777095418676,48.14,77550.55,35.0,0.97994,2e-05,2.85475]
[1777095424721,48.14,77550.72,35.0,0.97994,2e-05,2.85507]
[1777095434791,48.14,77551.04,35.0,0.97994,2e-05,2.85547]
[1777095439826,48.15,77551.14,35.0,0.97993,2e-05,2.85583]
[1777095445868,48.15,77550.72,35.0,0.97992,2e-05,2.85735]
[1777095452917,48.15,77550.96,35.0,0.97993,2e-05,2.85522]
[1777095459966,48.16,77550.73,35.0,0.97992,2e-05,2.85649]
[1777095465007,48.16,77550.56,35.0,0.97992,2e-05,2.85741]
[1777095470040,48.16,77552.62,35.0,0.97995,2e-05,2.8538]
[1777095471047,48.16,77556.39,35.0,0.98001,2e-05,2.84638]
[1777095477089,48.16,77556.65,35.0,0.98001,2e-05,2.84659]
[1777095482125,48.17,77556.44,35.0,0.98,2e-05,2.84757]
[1777095487160,48.17,77556.39,35.0,0.97999,2e-05,2.84818]
[1777095491187,48.17,77555.52,35.0,0.97998,2e-05,2.85032]
[1777095497230,48.17,77555.41,35.0,0.97997,2e-05,2.85105]
[1777095503273,48.17,77555.44,35.0,0.97997,2e-05,2.85147]
[1777095505585,48.17,77555.45,35.0,0.97997,2e-05,2.85152]
[1777095506603,48.17,77555.53,35.0,0.97997,2e-05,2.85143]
[1777095512335,48.18,77556.13,35.0,0.97999,2e-05,2.8483]
[1777095520392,48.18,77555.55,35.0,0.97997,2e-05,2.85006]
[1777095525427,48.18,77554.73,35.0,0.97996,2e-05,2.85206]
[1777095526435,48.18,77555.85,35.0,0.97998,2e-05,2.84986]
[1777095534491,48.18,77555.72,35.0,0.97997,2e-05,2.85066]
[1777095539526,48.18,77556.73,35.0,0.97998,2e-05,2.84895]
[1777095544562,48.19,77556.42,35.0,0.97998,2e-05,2.84991]
[1777095549597,48.19,77556.96,35.0,0.97998,2e-05,2.84914]
[1777095558660,48.19,77556.93,35.0,0.97998,2e-05,2.8498]
[1777095567722,48.19,77556.97,35.0,0.97997,2e-05,2.85028]
[1777095575779,48.19,77556.92,35.0,0.97998,2e-05,2.84846]
[1777095579806,48.19,77557.92,35.0,0.98,2e-05,2.84669]
[1777095584841,48.2,77560.4,35.0,0.98004,2e-05,2.842]
[1777095586856,48.2,77562.03,35.0,0.98006,2e-05,2.83885]
[1777095591891,48.2,77562.22,35.0,0.98006,2e-05,2.83887]
[1777095592898,48.2,77563.8,35.0,0.98009,2e-05,2.83575]
[1777095596974,48.2,77565.17,35.0,0.98011,2e-05,2.83333]
[1777095604023,48.2,77565.78,35.0,0.98012,2e-05,2.83274]
[1777095613504,48.2,77565.79,35.0,0.98011,2e-05,2.83291]
[1777095618121,48.21,77569.74,35.0,0.98017,2e-05,2.82611]
[1777095620136,48.21,77570.63,35.0,0.98019,2e-05,2.82453]
[1777095625170,48.21,77571.18,35.0,0.98019,2e-05,2.82401]
[1777095626178,48.21,77572.05,35.0,0.9802,2e-05,2.82237]
[1777095631213,48.21,77572.37,35.0,0.98022,2e-05,2.82004]
[1777095635975,48.22,77572.26,35.0,0.98021,2e-05,2.82063]
[1777095636976,48.22,77572.55,35.0,0.98022,2e-05,2.82017]
[1777095642290,48.22,77573.25,35.0,0.98022,2e-05,2.81964]
[1777095649339,48.22,77573.18,35.0,0.98021,2e-05,2.82066]
[1777095653387,48.23,77573.66,35.0,0.98022,2e-05,2.82008]
[1777095653489,48.23,77573.54,35.0,0.98022,2e-05,2.82045]
[1777095659409,48.23,77573.74,35.0,0.98021,2e-05,2.82083]
[1777095661792,48.23,77573.66,35.0,0.98021,2e-05,2.82112]
[1777095662789,48.23,77573.79,35.0,0.98021,2e-05,2.82099]
[1777095667465,48.23,77575.75,35.0,0.98024,2e-05,2.81782]
[1777095672499,48.24,77576.6,35.0,0.98025,2e-05,2.81678]
[1777095678542,48.24,77576.44,35.0,0.98024,2e-05,2.81791]
[1777095683577,48.24,77576.3,35.0,0.98023,2e-05,2.81885]
[1777095688612,48.24,77576.52,35.0,0.98023,2e-05,2.81906]
[1777095693647,48.25,77576.72,35.0,0.98024,2e-05,2.81689]
[1777095698682,48.25,77576.57,35.0,0.98023,2e-05,2.81784]
[1777095705731,48.25,77576.52,35.0,0.98023,2e-05,2.81884]
[1777095718822,48.26,77576.77,35.0,0.98022,2e-05,2.81996]
[1777095725871,48.26,77576.7,35.0,0.98021,2e-05,2.82096]
[1777095732919,48.27,77577.17,35.0,0.98021,2e-05,2.82085]
[1777095734013,48.27,77577.17,35.0,0.98021,2e-05,2.82085]
[1777095735083,48.27,77577.12,35.0,0.98021,2e-05,2.82107]
[1777095741076,48.27,77576.91,35.0,0.9802,2e-05,2.82221]
[1777095742070,48.27,77577.09,35.0,0.9802,2e-05,2.82196]
[1777095751046,48.28,77576.53,35.0,0.9802,2e-05,2.82184]
[1777095751574,48.28,77576.53,35.0,0.9802,2e-05,2.82184]
[1777095752594,48.28,77576.49,35.0,0.9802,2e-05,2.82204]
[1777095758094,48.28,77576.4,35.0,0.98019,2e-05,2.82294]
[1777095766150,48.28,77576.45,35.0,0.98018,2e-05,2.82378]
[1777095771187,48.29,77576.59,35.0,0.98018,2e-05,2.82409]
[1777095776222,48.29,77576.71,35.0,0.98018,2e-05,2.82443]
[1777095782272,48.29,77576.56,35.0,0.98017,2e-05,2.82542]
[1777095788315,48.29,77576.59,35.0,0.98016,2e-05,2.82605]
[1777095793349,48.3,77576.74,35.0,0.98016,2e-05,2.82632]
[1777095797717,48.3,77576.72,35.0,0.98016,2e-05,2.82669]
[1777095798740,48.3,77576.76,35.0,0.98016,2e-05,2.82684]
[1777095800399,48.3,77576.95,35.0,0.98016,2e-05,2.82679]
[1777095805732,48.3,77576.95,35.0,0.98016,2e-05,2.82679]
[1777095806795,48.3,77576.95,35.0,0.98015,2e-05,2.82735]
[1777095812751,48.3,77577.28,35.0,0.98015,2e-05,2.82713]
[1777095813795,48.31,77577.28,35.0,0.98017,2e-05,2.82505]
[1777095823643,48.31,77577.03,35.0,0.98016,2e-05,2.82611]
[1777095824636,48.31,77577.03,35.0,0.98015,2e-05,2.82678]
[1777095831617,48.31,77576.81,35.0,0.98014,2e-05,2.8281]
[1777095836651,48.32,77576.54,35.0,0.98013,2e-05,2.82918]
[1777095841687,48.32,77576.13,35.0,0.98012,2e-05,2.83053]
[1777095842992,48.32,77576.13,35.0,0.98012,2e-05,2.83053]
[1777095843995,48.32,77576.22,35.0,0.98012,2e-05,2.83045]
[1777095849743,48.32,77576.33,35.0,0.98012,2e-05,2.83095]
[1777095855785,48.32,77576.0,35.0,0.98011,2e-05,2.83223]
[1777095860820,48.33,77576.08,35.0,0.98011,2e-05,2.83258]
[1777095866862,48.33,77576.08,35.0,0.9801,2e-05,2.83318]
[1777095872257,48.33,77576.17,35.0,0.9801,2e-05,2.83339]
[1777095873274,48.33,77575.8,35.0,0.98011,2e-05,2.83182]
[1777095878946,48.33,77576.15,35.0,0.98011,2e-05,2.83182]
[1777095885995,48.34,77575.83,35.0,0.9801,2e-05,2.83317]
[1777095889016,48.34,77567.57,35.0,0.97995,2e-05,2.85013]
[1777095890023,48.34,77560.19,35.0,0.97983,2e-05,2.86517]
[1777095895061,48.34,77559.64,35.0,0.97982,2e-05,2.86648]
[1777095900096,48.34,77559.59,35.0,0.97981,2e-05,2.86674]
[1777095906137,48.34,77559.1,35.0,0.9798,2e-05,2.8679]
[1777095914194,48.34,77559.15,35.0,0.9798,2e-05,2.868]
[1777095922250,48.34,77558.83,35.0,0.9798,2e-05,2.86886]
[1777095923939,48.34,77558.83,35.0,0.9798,2e-05,2.86886]
[1777095924922,48.34,77558.83,35.0,0.97979,2e-05,2.86891]
[1777095925020,48.34,77558.83,35.0,0.97979,2e-05,2.86894]
[1777095926533,48.34,77558.79,35.0,0.97979,2e-05,2.86904]
[1777095930937,48.34,77558.64,35.0,0.97979,2e-05,2.86943]
[1777095932010,48.34,77558.82,35.0,0.97981,2e-05,2.86668]
[1777095937354,48.34,77558.8,35.0,0.97981,2e-05,2.86691]
[1777095943396,48.34,77558.78,35.0,0.97981,2e-05,2.86716]
[1777095948432,48.35,77558.75,35.0,0.9798,2e-05,2.86741]
[1777095956488,48.35,77558.43,35.0,0.9798,2e-05,2.86837]
[1777095961523,48.35,77558.51,35.0,0.97979,2e-05,2.86841]
[1777095966558,48.35,77558.73,35.0,0.9798,2e-05,2.86817]
[1777095971594,48.35,77558.74,35.0,0.9798,2e-05,2.86837]
[1777095975497,48.35,77558.74,35.0,0.97979,2e-05,2.86855]
[1777095976497,48.35,77558.74,35.0,0.97979,2e-05,2.8686]
[1777095981664,48.35,77559.99,35.0,0.97981,2e-05,2.86633]
[1777095982671,48.35,77561.19,35.0,0.97983,2e-05,2.86394]
[1777095983678,48.35,77563.08,35.0,0.97986,2e-05,2.86016]
[1777095988713,48.35,77562.72,35.0,0.97986,2e-05,2.86119]
[1777095990699,48.35,77562.72,35.0,0.97986,2e-05,2.86119]
[1777095991711,48.35,77562.72,35.0,0.97987,2e-05,2.85887]
[1777095996724,48.35,77563.25,35.0,0.97988,2e-05,2.8581]
[1777095999092,48.36,77563.24,35.0,0.97988,2e-05,2.85819]
[1777096000097,48.36,77563.79,35.0,0.97989,2e-05,2.8572]
[1777096001817,48.36,77565.42,35.0,0.97991,2e-05,2.85409]
[1777096003831,48.36,77568.38,35.0,0.97996,2e-05,2.84823]
[1777096004839,48.36,77569.78,35.0,0.97998,2e-05,2.84548]
[1777096006853,48.36,77571.04,35.0,0.98,2e-05,2.84311]
[1777096012896,48.36,77571.78,35.0,0.98001,2e-05,2.84213]
[1777096014909,48.36,77573.73,35.0,0.98004,2e-05,2.83837]
[1777096019944,48.36,77574.28,35.0,0.98005,2e-05,2.83771]
[1777096026993,48.37,77574.36,35.0,0.98005,2e-05,2.83818]
[1777096033034,48.37,77574.42,35.0,0.98004,2e-05,2.83859]
[1777096035832,48.37,77574.42,35.0,0.98004,2e-05,2.83859]
[1777096036811,48.37,77574.45,35.0,0.98004,2e-05,2.83879]
[1777096043105,48.37,77574.35,35.0,0.98003,2e-05,2.83961]
[1777096049147,48.37,77574.64,35.0,0.98004,2e-05,2.83955]
[1777096051161,48.37,77566.95,35.0,0.97992,2e-05,2.85283]
[1777096052168,48.37,77564.77,35.0,0.97988,2e-05,2.85731]
[1777096058210,48.38,77564.61,35.0,0.97988,2e-05,2.85798]
[1777096061230,48.38,77565.71,35.0,0.97989,2e-05,2.85593]
[1777096065259,48.38,77566.81,35.0,0.97991,2e-05,2.85396]
[1777096071246,48.38,77567.0,35.0,0.97991,2e-05,2.85386]
[1777096072301,48.38,77567.0,35.0,0.97991,2e-05,2.854]
[1777096078308,48.38,77566.79,35.0,0.9799,2e-05,2.85478]
[1777096079297,48.38,77566.95,35.0,0.9799,2e-05,2.85459]
[1777096084397,48.38,77566.26,35.0,0.97989,2e-05,2.85641]
[1777096095475,48.39,77566.34,35.0,0.97988,2e-05,2.857]
[1777096100510,48.39,77566.61,35.0,0.97989,2e-05,2.8568]
[1777096104538,48.39,77564.4,35.0,0.97985,2e-05,2.86156]
[1777096105545,48.39,77563.21,35.0,0.97982,2e-05,2.86403]
[1777096107559,48.39,77562.31,35.0,0.97981,2e-05,2.86598]
[1777096109573,48.39,77560.2,35.0,0.97977,2e-05,2.87038]
[1777096113043,48.39,77560.19,35.0,0.97979,2e-05,2.86806]
[1777096114099,48.39,77560.19,35.0,0.97979,2e-05,2.86816]
[1777096119643,48.39,77559.83,35.0,0.97978,2e-05,2.86922]
[1777096124677,48.39,77560.28,35.0,0.97978,2e-05,2.86859]
[1777096132508,48.39,77560.59,35.0,0.97979,2e-05,2.86802]
[1777096139020,48.4,77560.49,35.0,0.97978,2e-05,2.86896]
[1777096140100,48.4,77560.18,35.0,0.97977,2e-05,2.86971]
[1777096149237,48.4,77559.97,35.0,0.97977,2e-05,2.87052]
[1777096150215,48.4,77559.97,35.0,0.97976,2e-05,2.87077]
[1777096153886,48.4,77561.51,35.0,0.97979,2e-05,2.86795]
[1777096158921,48.4,77561.18,35.0,0.97978,2e-05,2.86896]
[1777096163958,48.4,77561.16,35.0,0.97978,2e-05,2.86933]
[1777096168992,48.4,77560.71,35.0,0.97977,2e-05,2.87058]
[1777096169999,48.41,77559.89,35.0,0.97975,2e-05,2.87231]
[1777096175034,48.41,77557.44,35.0,0.97972,2e-05,2.87518]
[1777096178056,48.41,77554.84,35.0,0.97968,2e-05,2.88064]
[1777096183091,48.41,77554.64,35.0,0.97967,2e-05,2.8813]
[1777096190144,48.41,77554.35,35.0,0.97966,2e-05,2.88222]
[1777096195175,48.41,77553.79,35.0,0.97965,2e-05,2.88359]
[1777096201217,48.41,77553.23,35.0,0.97964,2e-05,2.88501]
[1777096205245,48.41,77552.12,35.0,0.97962,2e-05,2.88746]
[1777096212294,48.41,77551.74,35.0,0.97961,2e-05,2.88852]
[1777096213300,48.41,77550.57,35.0,0.97959,2e-05,2.89095]
[1777096220350,48.41,77550.19,35.0,0.97958,2e-05,2.89199]
[1777096225385,48.42,77550.26,35.0,0.97958,2e-05,2.89204]
[1777096232434,48.42,77550.34,35.0,0.9796,2e-05,2.88971]
[1777096236462,48.42,77549.01,35.0,0.97957,2e-05,2.89261]
[1777096237469,48.42,77547.49,35.0,0.97954,2e-05,2.89576]
[1777096238475,48.42,77546.19,35.0,0.97952,2e-05,2.89846]
[1777096243511,48.42,77546.8,35.0,0.97953,2e-05,2.89734]
[1777096248546,48.42,77547.54,35.0,0.97954,2e-05,2.89593]
[1777096255595,48.42,77547.57,35.0,0.97954,2e-05,2.89599]
[1777096263652,48.42,77547.3,35.0,0.97954,2e-05,2.89662]
[1777096268687,48.42,77547.46,35.0,0.97954,2e-05,2.8963]
[1777096271708,48.42,77548.73,35.0,0.97956,2e-05,2.8937]
[1777096276743,48.42,77548.86,35.0,0.97956,2e-05,2.89345]
[1777096285806,48.42,77548.82,35.0,0.97956,2e-05,2.89353]
[1777096296883,48.42,77548.86,35.0,0.97958,2e-05,2.89095]
[1777096304939,48.42,77548.18,35.0,0.97957,2e-05,2.89235]
[1777096312994,48.42,77548.69,35.0,0.97958,2e-05,2.89129]
[1777096318030,48.42,77548.68,35.0,0.97958,2e-05,2.89129]
[1777096323065,48.42,77548.69,35.0,0.97958,2e-05,2.89126]
[1777096324390,48.42,77548.69,35.0,0.97958,2e-05,2.89126]
[1777096330114,48.42,77548.62,35.0,0.97958,2e-05,2.89144]
[1777096334211,48.42,77548.62,35.0,0.97958,2e-05,2.89144]
[1777096340185,48.42,77548.63,35.0,0.97958,2e-05,2.89153]
[1777096346227,48.42,77548.68,35.0,0.97958,2e-05,2.89153]
[1777096347027,48.42,77548.68,35.0,0.97958,2e-05,2.89153]
[1777096348022,48.42,77548.68,35.0,0.97958,2e-05,2.89155]
[1777096351299,48.42,77548.66,35.0,0.97957,2e-05,2.89161]
[1777096352289,48.42,77548.66,35.0,0.97959,2e-05,2.88922]
[1777096361332,48.42,77548.66,35.0,0.97959,2e-05,2.88947]
[1777096366367,48.42,77548.58,35.0,0.97959,2e-05,2.88977]
[1777096371402,48.42,77548.59,35.0,0.97959,2e-05,2.8899]
[1777096376708,48.42,77548.57,35.0,0.97958,2e-05,2.89006]
[1777096378068,48.42,77548.6,35.0,0.97958,2e-05,2.89006]
[1777096383486,48.42,77548.33,35.0,0.97958,2e-05,2.8908]
[1777096388521,48.42,77548.56,35.0,0.97958,2e-05,2.89048]
[1777096393556,48.43,77548.09,35.0,0.97957,2e-05,2.89159]
[1777096398591,48.43,77548.07,35.0,0.97957,2e-05,2.89173]
[1777096406647,48.43,77548.09,35.0,0.97957,2e-05,2.89184]
[1777096409667,48.43,77551.88,35.0,0.97963,2e-05,2.88416]
[1777096410674,48.43,77553.67,35.0,0.97966,2e-05,2.88054]
[1777096411682,48.43,77555.42,35.0,0.97971,2e-05,2.87457]
[1777096416717,48.43,77555.06,35.0,0.9797,2e-05,2.87551]
[1777096425779,48.43,77555.1,35.0,0.9797,2e-05,2.87575]
[1777096428801,48.43,77552.57,35.0,0.97966,2e-05,2.88097]
[1777096432829,48.43,77551.35,35.0,0.97964,2e-05,2.88352]
[1777096437863,48.43,77551.53,35.0,0.97964,2e-05,2.88324]
[1777096442899,48.43,77551.54,35.0,0.97964,2e-05,2.88332]
[1777096444913,48.43,77547.92,35.0,0.97957,2e-05,2.89076]
[1777096445920,48.43,77546.93,35.0,0.97956,2e-05,2.89281]
[1777096450957,48.43,77547.44,35.0,0.97956,2e-05,2.89181]
[1777096458005,48.43,77547.2,35.0,0.97956,2e-05,2.89233]
[1777096463042,48.43,77543.55,35.0,0.9795,2e-05,2.89983]
[1777096468077,48.43,77543.24,35.0,0.97949,2e-05,2.90045]
[1777096473111,48.43,77542.66,35.0,0.9795,2e-05,2.89911]
[1777096477140,48.43,77543.58,35.0,0.97951,2e-05,2.89717]
[1777096482175,48.43,77543.93,35.0,0.97952,2e-05,2.8964]
[1777096492245,48.43,77544.65,35.0,0.97953,2e-05,2.89482]
[1777096497279,48.43,77545.24,35.0,0.97955,2e-05,2.89356]
[1777096502315,48.43,77545.15,35.0,0.97954,2e-05,2.89368]
[1777096506343,48.43,77544.09,35.0,0.97953,2e-05,2.89579]
[1777096517372,48.43,77544.09,35.0,0.97953,2e-05,2.89575]
[1777096518400,48.43,77544.09,35.0,0.97953,2e-05,2.89559]
[1777096527492,48.43,77544.12,35.0,0.97953,2e-05,2.89535]
[1777096538571,48.43,77544.12,35.0,0.97955,2e-05,2.89269]
[1777096545619,48.43,77543.12,35.0,0.97953,2e-05,2.89463]
[1777096550655,48.43,77542.93,35.0,0.97953,2e-05,2.89492]
[1777096559717,48.43,77542.89,35.0,0.97953,2e-05,2.89482]
[1777096565759,48.42,77542.09,35.0,0.97952,2e-05,2.89632]
[1777096575830,48.42,77542.09,35.0,0.97952,2e-05,2.89607]
[1777096581872,48.42,77542.3,35.0,0.97952,2e-05,2.89548]
[1777096586907,48.42,77542.3,35.0,0.97953,2e-05,2.89535]
[1777096591942,48.42,77541.83,35.0,0.97954,2e-05,2.89371]
[1777096597983,48.42,77541.75,35.0,0.97954,2e-05,2.89372]
[1777096609061,48.42,77541.74,35.0,0.97954,2e-05,2.89345]
[1777096622152,48.42,77541.71,35.0,0.97954,2e-05,2.89318]
[1777096624713,48.42,77541.71,35.0,0.97954,2e-05,2.89318]
[1777096625699,48.42,77541.71,35.0,0.97954,2e-05,2.8931]
[1777096630208,48.42,77539.46,35.0,0.9795,2e-05,2.89759]
[1777096631215,48.42,77537.38,35.0,0.97947,2e-05,2.90183]
[1777096636250,48.42,77536.37,35.0,0.97945,2e-05,2.90372]
[1777096641287,48.42,77536.36,35.0,0.97945,2e-05,2.90351]
[1777096645315,48.42,77537.55,35.0,0.97947,2e-05,2.90093]
[1777096650350,48.42,77537.74,35.0,0.97948,2e-05,2.90038]
[1777096655385,48.41,77537.36,35.0,0.97949,2e-05,2.89854]
[1777096660420,48.41,77537.43,35.0,0.97949,2e-05,2.89826]
[1777096664450,48.41,77536.24,35.0,0.97947,2e-05,2.9006]
[1777096669277,48.41,77536.42,35.0,0.97948,2e-05,2.90014]
[1777096670300,48.41,77536.42,35.0,0.97948,2e-05,2.90008]
[1777096677541,48.41,77536.56,35.0,0.97948,2e-05,2.89957]
[1777096682577,48.41,77536.13,35.0,0.97947,2e-05,2.90032]
[1777096687571,48.41,77537.03,35.0,0.97949,2e-05,2.89836]
[1777096688569,48.41,77536.88,35.0,0.97949,2e-05,2.89865]
[1777096694671,48.41,77536.89,35.0,0.97949,2e-05,2.89845]
[1777096699706,48.41,77536.84,35.0,0.97949,2e-05,2.89844]
[1777096704741,48.41,77536.83,35.0,0.97949,2e-05,2.89834]
[1777096712797,48.41,77536.74,35.0,0.97951,2e-05,2.89587]
[1777096719847,48.41,77536.92,35.0,0.97951,2e-05,2.89537]
[1777096726896,48.41,77537.01,35.0,0.97951,2e-05,2.89506]
[1777096731940,48.41,77536.86,35.0,0.97951,2e-05,2.89528]
[1777096732816,48.41,77536.86,35.0,0.97951,2e-05,2.89528]
[1777096733867,48.41,77536.97,35.0,0.97951,2e-05,2.89504]
[1777096735969,48.41,77538.07,35.0,0.97953,2e-05,2.89273]
[1777096742011,48.41,77539.8,35.0,0.97956,2e-05,2.88914]
[1777096749060,48.41,77540.05,35.0,0.97957,2e-05,2.88859]
[1777096761143,48.41,77540.01,35.0,0.97957,2e-05,2.88859]
[1777096765410,48.41,77539.98,35.0,0.97957,2e-05,2.88862]
[1777096766462,48.41,77539.98,35.0,0.97957,2e-05,2.8886]
[1777096772483,48.41,77540.25,35.0,0.97957,2e-05,2.88802]
[1777096773478,48.41,77540.25,35.0,0.97959,2e-05,2.88552]
[1777096779584,48.41,77540.21,35.0,0.97959,2e-05,2.88559]
[1777096780600,48.41,77540.21,35.0,0.97959,2e-05,2.88556]
[1777096788339,48.41,77540.11,35.0,0.97959,2e-05,2.8857]
[1777096789778,48.41,77540.11,35.0,0.97959,2e-05,2.8857]
[1777096790793,48.4,77540.09,35.0,0.97959,2e-05,2.88573]
[1777096795316,48.4,77540.09,35.0,0.97959,2e-05,2.88571]
[1777096796356,48.4,77540.09,35.0,0.97959,2e-05,2.88568]
[1777096802440,48.4,77542.03,35.0,0.97962,2e-05,2.88169]
[1777096807475,48.4,77541.89,35.0,0.97962,2e-05,2.88197]
[1777096814523,48.4,77541.99,35.0,0.97962,2e-05,2.88175]
[1777096822579,48.4,77542.63,35.0,0.97963,2e-05,2.88039]
[1777096823587,48.4,77545.97,35.0,0.97969,2e-05,2.87358]
[1777096836677,48.4,77546.0,35.0,0.97971,2e-05,2.87107]
[1777096837685,48.4,77546.88,35.0,0.97972,2e-05,2.86927]
[1777096842720,48.4,77547.01,35.0,0.97973,2e-05,2.86902]
[1777096847755,48.4,77547.0,35.0,0.97973,2e-05,2.86904]
[1777096852790,48.4,77547.29,35.0,0.97973,2e-05,2.86844]
[1777096857825,48.4,77549.22,35.0,0.97976,2e-05,2.8645]
[1777096858832,48.4,77553.87,35.0,0.97984,2e-05,2.85506]
[1777096859839,48.4,77556.29,35.0,0.97989,2e-05,2.85018]
[1777096865881,48.41,77556.65,35.0,0.97989,2e-05,2.84961]
[1777096869909,48.41,77555.59,35.0,0.97987,2e-05,2.85186]
[1777096876797,48.41,77555.83,35.0,0.97988,2e-05,2.85146]
[1777096877782,48.41,77555.83,35.0,0.97988,2e-05,2.85153]
[1777096883776,48.41,77555.83,35.0,0.97987,2e-05,2.85155]
[1777096884790,48.41,77555.83,35.0,0.97987,2e-05,2.85168]
[1777096890156,48.41,77555.88,35.0,0.97987,2e-05,2.8517]
[1777096896092,48.41,77556.08,35.0,0.97989,2e-05,2.84914]
[1777096901127,48.41,77556.07,35.0,0.97989,2e-05,2.84935]
[1777096906162,48.41,77556.19,35.0,0.97989,2e-05,2.8493]
[1777096910671,48.41,77556.19,35.0,0.97989,2e-05,2.8493]
[1777096911702,48.41,77556.19,35.0,0.97989,2e-05,2.84949]
[1777096918375,48.41,77555.8,35.0,0.97988,2e-05,2.85039]
[1777096919400,48.41,77555.8,35.0,0.97988,2e-05,2.85039]
[1777096930334,48.41,77555.78,35.0,0.97988,2e-05,2.85104]
[1777096936201,48.41,77555.82,35.0,0.97988,2e-05,2.851]
[1777096937199,48.41,77555.82,35.0,0.97987,2e-05,2.85119]
[1777096943244,48.42,77555.82,35.0,0.97987,2e-05,2.85137]
[1777096944293,48.42,77555.98,35.0,0.97987,2e-05,2.85112]
[1777096949467,48.42,77556.03,35.0,0.97987,2e-05,2.85125]
[1777096956516,48.42,77555.84,35.0,0.97988,2e-05,2.84947]
[1777096957809,48.42,77555.84,35.0,0.97988,2e-05,2.84947]
[1777096958799,48.42,77555.84,35.0,0.97988,2e-05,2.84955]
[1777096965578,48.42,77555.87,35.0,0.97988,2e-05,2.84978]
[1777096970614,48.42,77555.97,35.0,0.97988,2e-05,2.84977]
[1777096976656,48.42,77555.93,35.0,0.97988,2e-05,2.85014]
[1777096981691,48.42,77556.04,35.0,0.97988,2e-05,2.85011]
[1777096994783,48.42,77556.12,35.0,0.97988,2e-05,2.85046]
[1777096996797,48.42,77557.01,35.0,0.97989,2e-05,2.84874]
[1777097000825,48.43,77558.04,35.0,0.97991,2e-05,2.84683]
[1777097009889,48.43,77557.97,35.0,0.9799,2e-05,2.84737]
[1777097014924,48.43,77558.03,35.0,0.97992,2e-05,2.84504]
[1777097019959,48.43,77557.91,35.0,0.97991,2e-05,2.84552]
[1777097028015,48.43,77558.44,35.0,0.97992,2e-05,2.84483]
[1777097033049,48.43,77558.38,35.0,0.97992,2e-05,2.84518]
[1777097039194,48.43,77558.37,35.0,0.97992,2e-05,2.84525]
[1777097040196,48.43,77558.33,35.0,0.97991,2e-05,2.84556]
[1777097046141,48.43,77558.32,35.0,0.97991,2e-05,2.8459]
[1777097048811,48.43,77558.32,35.0,0.97991,2e-05,2.8459]
[1777097049795,48.43,77558.32,35.0,0.97991,2e-05,2.84604]
[1777097055855,48.44,77558.29,35.0,0.97991,2e-05,2.84637]
[1777097056895,48.44,77558.29,35.0,0.97991,2e-05,2.84641]
[1777097063261,48.44,77558.26,35.0,0.9799,2e-05,2.84678]
[1777097068296,48.44,77558.35,35.0,0.9799,2e-05,2.84681]
[1777097073331,48.44,77558.28,35.0,0.97992,2e-05,2.84473]
[1777097080380,48.44,77558.35,35.0,0.97992,2e-05,2.84492]
[1777097085415,48.44,77557.96,35.0,0.97991,2e-05,2.84593]
[1777097091219,48.44,77558.47,35.0,0.97991,2e-05,2.84508]
[1777097092248,48.44,77558.47,35.0,0.97991,2e-05,2.84517]
[1777097094596,48.44,77558.47,35.0,0.97991,2e-05,2.84526]
[1777097095595,48.44,77558.47,35.0,0.97991,2e-05,2.8453]
[1777097101917,48.44,77558.34,35.0,0.97991,2e-05,2.84583]
[1777097102994,48.44,77558.46,35.0,0.97991,2e-05,2.84568]
[1777097108579,48.45,77558.17,35.0,0.9799,2e-05,2.84653]
[1777097109274,48.45,77558.17,35.0,0.9799,2e-05,2.84653]
[1777097110272,48.45,77558.17,35.0,0.9799,2e-05,2.84657]
[1777097116636,48.45,77558.1,35.0,0.9799,2e-05,2.84701]
[1777097117252,48.45,77558.1,35.0,0.9799,2e-05,2.84701]
[1777097118297,48.45,77558.1,35.0,0.9799,2e-05,2.84705]
[1777097123400,48.45,77558.1,35.0,0.9799,2e-05,2.84713]
[1777097124395,48.45,77558.1,35.0,0.9799,2e-05,2.8473]
[1777097132747,48.45,77557.84,35.0,0.9799,2e-05,2.84575]
[1777097138736,48.45,77558.0,35.0,0.9799,2e-05,2.84564]
[1777097146246,48.45,77557.98,35.0,0.9799,2e-05,2.84594]
[1777097147296,48.45,77557.98,35.0,0.9799,2e-05,2.84607]
[1777097153991,48.45,77558.07,35.0,0.9799,2e-05,2.84614]
[1777097154997,48.45,77558.02,35.0,0.9799,2e-05,2.84633]
[1777097160947,48.45,77558.15,35.0,0.9799,2e-05,2.84637]
[1777097165980,48.46,77558.17,35.0,0.9799,2e-05,2.84655]
[1777097167683,48.46,77558.17,35.0,0.9799,2e-05,2.84655]
[1777097168696,48.46,77558.2,35.0,0.9799,2e-05,2.84653]
[1777097175043,48.46,77558.18,35.0,0.97989,2e-05,2.84692]
[1777097180077,48.46,77557.99,35.0,0.97989,2e-05,2.84752]
[1777097182782,48.46,77557.99,35.0,0.97989,2e-05,2.84752]
[1777097183782,48.46,77557.99,35.0,0.97989,2e-05,2.84765]
[1777097184365,48.46,77564.88,35.0,0.98001,2e-05,2.83378]
[1777097185112,48.46,77572.93,35.0,0.98014,2e-05,2.81767]
[1777097186120,48.46,77574.47,35.0,0.98017,2e-05,2.81468]
[1777097189140,48.46,77575.38,35.0,0.98018,2e-05,2.81317]
[1777097194176,48.46,77575.3,35.0,0.98019,2e-05,2.81144]
[1777097199210,48.46,77575.85,35.0,0.9802,2e-05,2.81088]
[1777097204246,48.47,77576.4,35.0,0.9802,2e-05,2.81032]
[1777097209283,48.47,77577.07,35.0,0.98021,2e-05,2.80954]
[1777097214575,48.47,77577.09,35.0,0.9802,2e-05,2.80983]
[1777097214676,48.47,77577.09,35.0,0.9802,2e-05,2.81005]
[1777097222374,48.48,77576.21,35.0,0.98018,2e-05,2.8127]
[1777097229423,48.48,77577.04,35.0,0.98019,2e-05,2.81179]
[1777097234458,48.48,77576.43,35.0,0.98017,2e-05,2.81355]
[1777097235465,48.48,77574.75,35.0,0.98014,2e-05,2.81702]
[1777097236472,48.48,77573.55,35.0,0.98012,2e-05,2.81953]
[1777097237479,48.48,77572.51,35.0,0.9801,2e-05,2.82171]
[1777097240500,48.48,77571.31,35.0,0.98008,2e-05,2.8244]
[1777097244528,48.48,77573.66,35.0,0.98012,2e-05,2.82004]
[1777097249563,48.49,77574.47,35.0,0.98013,2e-05,2.81893]
[1777097254598,48.49,77575.52,35.0,0.98016,2e-05,2.81491]
[1777097259633,48.49,77575.6,35.0,0.98015,2e-05,2.81531]
[1777097261827,48.49,77575.42,35.0,0.98015,2e-05,2.81578]
[1777097262846,48.49,77575.28,35.0,0.98015,2e-05,2.81628]
[1777097268695,48.5,77575.64,35.0,0.98015,2e-05,2.81622]
[1777097273731,48.5,77575.24,35.0,0.98014,2e-05,2.81757]
[1777097275862,48.5,77575.23,35.0,0.98013,2e-05,2.8178]
[1777097276894,48.5,77575.23,35.0,0.98013,2e-05,2.8178]
[1777097282794,48.5,77575.16,35.0,0.98013,2e-05,2.81869]
[1777097282932,48.5,77575.16,35.0,0.98013,2e-05,2.81869]
[1777097283984,48.5,77575.19,35.0,0.98013,2e-05,2.81874]
[1777097289843,48.5,77575.53,35.0,0.98013,2e-05,2.8187]
[1777097289926,48.5,77575.53,35.0,0.98013,2e-05,2.8187]
[1777097290920,48.51,77575.4,35.0,0.98012,2e-05,2.81907]
[1777097296951,48.51,77575.31,35.0,0.98012,2e-05,2.81968]
[1777097297981,48.51,77575.46,35.0,0.98012,2e-05,2.8197]
[1777097313004,48.52,77575.11,35.0,0.98011,2e-05,2.81966]
[1777097318088,48.52,77574.76,35.0,0.98011,2e-05,2.82069]
[1777097319095,48.52,77574.76,35.0,0.9801,2e-05,2.82091]
[1777097325088,48.52,77575.36,35.0,0.98011,2e-05,2.82047]
[1777097334151,48.52,77575.67,35.0,0.9801,2e-05,2.82083]
[1777097340193,48.53,77575.56,35.0,0.9801,2e-05,2.82171]
[1777097345228,48.53,77576.3,35.0,0.98011,2e-05,2.82078]
[1777097350262,48.53,77575.92,35.0,0.98009,2e-05,2.82209]
[1777097356305,48.53,77575.82,35.0,0.98009,2e-05,2.82293]
[1777097361341,48.54,77576.37,35.0,0.98009,2e-05,2.82236]
[1777097362642,48.54,77576.37,35.0,0.98009,2e-05,2.82236]
[1777097363650,48.54,77576.62,35.0,0.9801,2e-05,2.82197]
[1777097377452,48.54,77576.8,35.0,0.9801,2e-05,2.82078]
[1777097382488,48.55,77577.52,35.0,0.98011,2e-05,2.81988]
[1777097384502,48.55,77578.86,35.0,0.98013,2e-05,2.81741]
[1777097386515,48.55,77580.12,35.0,0.98015,2e-05,2.81512]
[1777097387523,48.55,77581.9,35.0,0.98018,2e-05,2.81168]
[1777097389537,48.55,77583.47,35.0,0.9802,2e-05,2.80878]
[1777097396585,48.55,77583.45,35.0,0.9802,2e-05,2.80969]
[1777097401621,48.56,77583.6,35.0,0.98019,2e-05,2.80999]
[1777097405649,48.56,77582.57,35.0,0.98017,2e-05,2.81252]
[1777097406656,48.56,77581.49,35.0,0.98015,2e-05,2.81479]
[1777097407663,48.56,77580.29,35.0,0.98013,2e-05,2.8173]
[1777097409677,48.56,77579.32,35.0,0.98011,2e-05,2.81945]
[1777097416729,48.56,77578.07,35.0,0.98009,2e-05,2.82265]
[1777097418743,48.56,77577.02,35.0,0.98007,2e-05,2.82494]
[1777097423778,48.57,77577.07,35.0,0.98006,2e-05,2.8253]
[1777097429050,48.57,77576.9,35.0,0.98006,2e-05,2.82573]
[1777097430095,48.57,77576.91,35.0,0.98006,2e-05,2.82616]
[1777097436870,48.57,77576.65,35.0,0.98006,2e-05,2.82488]
[1777097441905,48.57,77576.96,35.0,0.98006,2e-05,2.82473]
[1777097445718,48.57,77576.91,35.0,0.98006,2e-05,2.82503]
[1777097446795,48.57,77576.91,35.0,0.98006,2e-05,2.82522]
[1777097458019,48.58,77577.18,35.0,0.98006,2e-05,2.82581]
[1777097465068,48.58,77576.89,35.0,0.98005,2e-05,2.82705]
[1777097467450,48.58,77576.89,35.0,0.98005,2e-05,2.82705]
[1777097468474,48.58,77576.89,35.0,0.98004,2e-05,2.82732]
[1777097475290,48.58,77576.61,35.0,0.98003,2e-05,2.82834]
[1777097476294,48.59,77576.81,35.0,0.98004,2e-05,2.82821]
[1777097482186,48.59,77576.63,35.0,0.98003,2e-05,2.82921]
[1777097487222,48.59,77576.73,35.0,0.98003,2e-05,2.82946]
[1777097493263,48.59,77576.8,35.0,0.98004,2e-05,2.82743]
[1777097498299,48.59,77576.74,35.0,0.98003,2e-05,2.82802]
[1777097505348,48.6,77576.59,35.0,0.98003,2e-05,2.82896]
[1777097511390,48.6,77576.55,35.0,0.98002,2e-05,2.82958]
[1777097517432,48.6,77576.87,35.0,0.98002,2e-05,2.82947]
[1777097522606,48.6,77576.73,35.0,0.98002,2e-05,2.83001]
[1777097523606,48.6,77576.44,35.0,0.98001,2e-05,2.83077]
[1777097529637,48.6,77576.49,35.0,0.98001,2e-05,2.83119]
[1777097530657,48.61,77576.62,35.0,0.98001,2e-05,2.83102]
[1777097536565,48.61,77576.48,35.0,0.98,2e-05,2.83191]
[1777097542607,48.61,77576.45,35.0,0.98,2e-05,2.83248]
[1777097543293,48.61,77576.45,35.0,0.98,2e-05,2.83248]
[1777097544294,48.61,77576.45,35.0,0.98,2e-05,2.83257]
[1777097558719,48.62,77576.61,35.0,0.98,2e-05,2.83106]
[1777097569796,48.62,77576.54,35.0,0.98,2e-05,2.83213]
[1777097571454,48.62,77576.63,35.0,0.98,2e-05,2.83204]
[1777097572495,48.62,77576.37,35.0,0.97999,2e-05,2.83264]
[1777097580872,48.62,77576.8,35.0,0.97999,2e-05,2.83253]
[1777097583894,48.62,77568.51,35.0,0.97985,2e-05,2.84948]
[1777097584901,48.62,77566.26,35.0,0.97981,2e-05,2.85408]
[1777097588929,48.63,77564.58,35.0,0.97978,2e-05,2.85766]
[1777097592956,48.63,77563.52,35.0,0.97976,2e-05,2.85996]
[1777097600009,48.63,77563.3,35.0,0.97975,2e-05,2.86064]
[1777097602020,48.63,77564.32,35.0,0.97977,2e-05,2.85864]
[1777097605041,48.63,77565.47,35.0,0.97979,2e-05,2.85643]
[1777097610076,48.63,77565.69,35.0,0.97979,2e-05,2.85618]
[1777097615110,48.63,77565.01,35.0,0.97979,2e-05,2.8553]
[1777097620146,48.63,77564.85,35.0,0.97979,2e-05,2.85582]
[1777097628202,48.63,77565.37,35.0,0.9798,2e-05,2.85507]
[1777097633237,48.63,77568.2,35.0,0.97984,2e-05,2.84955]
[1777097634243,48.63,77571.1,35.0,0.97989,2e-05,2.84374]
[1777097639279,48.63,77570.7,35.0,0.97988,2e-05,2.84482]
[1777097644316,48.63,77570.58,35.0,0.97988,2e-05,2.84537]
[1777097647989,48.63,77570.55,35.0,0.97988,2e-05,2.84548]
[1777097649000,48.64,77570.58,35.0,0.97988,2e-05,2.84551]
[1777097654388,48.64,77570.62,35.0,0.97988,2e-05,2.84576]
[1777097660225,48.64,77570.65,35.0,0.97988,2e-05,2.84583]
[1777097661295,48.64,77570.65,35.0,0.97987,2e-05,2.84595]
[1777097667310,48.64,77570.62,35.0,0.97987,2e-05,2.8461]
[1777097668297,48.64,77570.62,35.0,0.97987,2e-05,2.8463]
[1777097674530,48.64,77570.29,35.0,0.97988,2e-05,2.84479]
[1777097681579,48.64,77570.59,35.0,0.97988,2e-05,2.84447]
[1777097687621,48.64,77570.35,35.0,0.97988,2e-05,2.84518]
[1777097693662,48.64,77570.39,35.0,0.97988,2e-05,2.84533]
[1777097700711,48.64,77570.39,35.0,0.97987,2e-05,2.84559]
[1777097706754,48.64,77570.34,35.0,0.97987,2e-05,2.84591]
[1777097712795,48.65,77570.66,35.0,0.97987,2e-05,2.84549]
[1777097723081,48.65,77570.59,35.0,0.97987,2e-05,2.84575]
[1777097724095,48.65,77570.59,35.0,0.97987,2e-05,2.846]
[1777097729915,48.65,77570.49,35.0,0.97987,2e-05,2.84644]
[1777097734950,48.65,77570.54,35.0,0.97988,2e-05,2.84407]
[1777097743006,48.65,77570.54,35.0,0.97988,2e-05,2.84437]
[1777097750678,48.65,77570.49,35.0,0.97988,2e-05,2.84455]
[1777097751696,48.65,77570.49,35.0,0.97988,2e-05,2.84478]
[1777097759119,48.65,77570.51,35.0,0.97987,2e-05,2.84503]
[1777097761739,48.65,77570.51,35.0,0.97987,2e-05,2.84503]
[1777097762795,48.65,77570.51,35.0,0.97987,2e-05,2.84514]
[1777097769189,48.65,77570.56,35.0,0.97987,2e-05,2.8453]
[1777097775231,48.66,77570.58,35.0,0.97987,2e-05,2.84549]
[1777097787315,48.66,77570.62,35.0,0.97987,2e-05,2.84587]
[1777097798393,48.66,77570.58,35.0,0.97988,2e-05,2.84393]
[1777097802115,48.66,77570.58,35.0,0.97988,2e-05,2.84393]
[1777097803195,48.66,77570.58,35.0,0.97988,2e-05,2.84409]
[1777097810478,48.66,77570.66,35.0,0.97988,2e-05,2.84431]
[1777097811485,48.66,77572.27,35.0,0.9799,2e-05,2.84111]
[1777097816520,48.66,77573.6,35.0,0.97992,2e-05,2.83868]
[1777097821555,48.66,77574.03,35.0,0.97993,2e-05,2.83808]
[1777097826590,48.66,77573.65,35.0,0.97992,2e-05,2.83909]
[1777097833639,48.67,77573.58,35.0,0.97992,2e-05,2.83958]
[1777097835567,48.67,77573.58,35.0,0.97992,2e-05,2.83958]
[1777097836568,48.67,77573.65,35.0,0.97992,2e-05,2.83953]
[1777097842641,48.67,77573.61,35.0,0.97992,2e-05,2.83966]
[1777097843642,48.67,77573.61,35.0,0.97991,2e-05,2.83994]
[1777097847745,48.67,77570.5,35.0,0.97986,2e-05,2.84644]
[1777097848753,48.67,77569.15,35.0,0.97984,2e-05,2.8492]
[1777097854794,48.67,77569.08,35.0,0.97985,2e-05,2.84708]
[1777097860837,48.67,77569.12,35.0,0.97985,2e-05,2.84723]
[1777097866879,48.67,77568.86,35.0,0.97984,2e-05,2.84799]
[1777097871914,48.67,77569.0,35.0,0.97984,2e-05,2.84791]
[1777097876949,48.67,77568.85,35.0,0.97984,2e-05,2.84842]
[1777097882991,48.67,77568.75,35.0,0.97983,2e-05,2.84886]
[1777097888026,48.68,77568.8,35.0,0.97983,2e-05,2.84897]
[1777097893061,48.68,77568.71,35.0,0.97983,2e-05,2.84935]
[1777097899103,48.68,77568.81,35.0,0.97983,2e-05,2.8494]
[1777097905145,48.68,77568.63,35.0,0.97982,2e-05,2.85]
[1777097910180,48.68,77570.1,35.0,0.97985,2e-05,2.84724]
[1777097915215,48.68,77569.97,35.0,0.97986,2e-05,2.84529]
[1777097920251,48.68,77569.89,35.0,0.97986,2e-05,2.84569]
[1777097926295,48.68,77570.0,35.0,0.97986,2e-05,2.84574]
[1777097931329,48.68,77569.81,35.0,0.97985,2e-05,2.84635]
[1777097936381,48.68,77570.02,35.0,0.97985,2e-05,2.84615]
[1777097941416,48.68,77569.51,35.0,0.97984,2e-05,2.8474]
[1777097943429,48.68,77567.94,35.0,0.97981,2e-05,2.85065]
[1777097946450,48.69,77563.85,35.0,0.97974,2e-05,2.85902]
[1777097947457,48.69,77562.0,35.0,0.97971,2e-05,2.86279]
[1777097952493,48.69,77561.88,35.0,0.97971,2e-05,2.86311]
[1777097960060,48.69,77561.41,35.0,0.9797,2e-05,2.86413]
[1777097961053,48.69,77561.41,35.0,0.9797,2e-05,2.8642]
[1777097961152,48.69,77561.41,35.0,0.9797,2e-05,2.86422]
[1777097964523,48.69,77561.3,35.0,0.9797,2e-05,2.86446]
[1777097967577,48.69,77561.3,35.0,0.9797,2e-05,2.8645]
[1777097968601,48.69,77561.3,35.0,0.9797,2e-05,2.86458]
[1777097974651,48.69,77561.43,35.0,0.97971,2e-05,2.86202]
[1777097979686,48.69,77561.66,35.0,0.97972,2e-05,2.86169]
[1777097985728,48.69,77561.66,35.0,0.97971,2e-05,2.86186]
[1777097992777,48.69,77561.57,35.0,0.97971,2e-05,2.86224]
[1777097993784,48.69,77560.33,35.0,0.97969,2e-05,2.86478]
[1777097994790,48.69,77558.36,35.0,0.97966,2e-05,2.8688]
[1777097996805,48.69,77556.56,35.0,0.97962,2e-05,2.87248]
[1777097997811,48.69,77554.7,35.0,0.97959,2e-05,2.87627]
[1777098000832,48.69,77552.99,35.0,0.97956,2e-05,2.87977]
[1777098005868,48.69,77548.66,35.0,0.97949,2e-05,2.88859]
[1777098010903,48.69,77543.26,35.0,0.97939,2e-05,2.89955]
[1777098011910,48.69,77541.62,35.0,0.97937,2e-05,2.90287]
[1777098012917,48.69,77539.35,35.0,0.97933,2e-05,2.90747]
[1777098017952,48.69,77539.12,35.0,0.97932,2e-05,2.90768]
[1777098022986,48.69,77538.72,35.0,0.97932,2e-05,2.90823]
[1777098025001,48.69,77536.82,35.0,0.97929,2e-05,2.91201]
[1777098030036,48.69,77537.04,35.0,0.97929,2e-05,2.91123]
[1777098035071,48.68,77537.14,35.0,0.97931,2e-05,2.90821]
[1777098040106,48.68,77537.12,35.0,0.97932,2e-05,2.90795]
[1777098045141,48.68,77536.49,35.0,0.97931,2e-05,2.90893]
[1777098050176,48.68,77536.09,35.0,0.9793,2e-05,2.90943]
[1777098053197,48.68,77533.63,35.0,0.97926,2e-05,2.91428]
[1777098055210,48.68,77532.65,35.0,0.97925,2e-05,2.91615]
[1777098060247,48.68,77531.94,35.0,0.97924,2e-05,2.91722]
[1777098065282,48.68,77530.03,35.0,0.97921,2e-05,2.92076]
[1777098069309,48.67,77528.96,35.0,0.97919,2e-05,2.92262]
[1777098072332,48.67,77527.94,35.0,0.97918,2e-05,2.92445]
[1777098074466,48.67,77526.94,35.0,0.97916,2e-05,2.92633]
[1777098077367,48.67,77528.71,35.0,0.97919,2e-05,2.92242]
[1777098082402,48.67,77529.01,35.0,0.9792,2e-05,2.92138]
[1777098087437,48.67,77528.74,35.0,0.9792,2e-05,2.92152]
[1777098093479,48.67,77528.8,35.0,0.97922,2e-05,2.91842]
[1777098098514,48.66,77528.75,35.0,0.97922,2e-05,2.91813]
[1777098103549,48.66,77528.41,35.0,0.97922,2e-05,2.91844]
[1777098111607,48.66,77528.52,35.0,0.97923,2e-05,2.9176]
[1777098116641,48.66,77528.46,35.0,0.97923,2e-05,2.91735]
[1777098117649,48.66,77527.24,35.0,0.97921,2e-05,2.91978]
[1777098122683,48.66,77527.27,35.0,0.97921,2e-05,2.91933]
[1777098127719,48.66,77527.11,35.0,0.97921,2e-05,2.91927]
[1777098132754,48.65,77526.94,35.0,0.97921,2e-05,2.91923]
[1777098140810,48.65,77526.91,35.0,0.97922,2e-05,2.91866]
[1777098145845,48.65,77526.7,35.0,0.97922,2e-05,2.91863]
[1777098154358,48.65,77526.81,35.0,0.97922,2e-05,2.91818]
[1777098160954,48.65,77526.87,35.0,0.97925,2e-05,2.91471]
[1777098166996,48.64,77526.8,35.0,0.97925,2e-05,2.91445]
[1777098169010,48.64,77531.67,35.0,0.97934,2e-05,2.90431]
[1777098174045,48.64,77530.81,35.0,0.97932,2e-05,2.90583]
[1777098184191,48.64,77530.41,35.0,0.97932,2e-05,2.90643]
[1777098185206,48.64,77530.41,35.0,0.97932,2e-05,2.90609]
[1777098189151,48.64,77528.64,35.0,0.97929,2e-05,2.90944]
[1777098191165,48.64,77529.78,35.0,0.97931,2e-05,2.90697]
[1777098198055,48.64,77529.74,35.0,0.97932,2e-05,2.90688]
[1777098199062,48.64,77529.74,35.0,0.97932,2e-05,2.90664]
[1777098204255,48.63,77528.8,35.0,0.9793,2e-05,2.90823]
[1777098205263,48.63,77527.03,35.0,0.97927,2e-05,2.9118]
[1777098210298,48.63,77527.05,35.0,0.97928,2e-05,2.91144]
[1777098215332,48.63,77526.97,35.0,0.97929,2e-05,2.90882]
[1777098219361,48.63,77524.98,35.0,0.97926,2e-05,2.91268]
[1777098228424,48.63,77524.77,35.0,0.97926,2e-05,2.91255]
[1777098233459,48.63,77525.3,35.0,0.97927,2e-05,2.91115]
[1777098239501,48.63,77527.25,35.0,0.97931,2e-05,2.90679]
[1777098243528,48.63,77525.33,35.0,0.97928,2e-05,2.91053]
[1777098248564,48.62,77525.05,35.0,0.97928,2e-05,2.91081]
[1777098253599,48.62,77525.46,35.0,0.97929,2e-05,2.90968]
[1777098258633,48.62,77525.1,35.0,0.97928,2e-05,2.91014]
[1777098263669,48.62,77524.97,35.0,0.97928,2e-05,2.91012]
[1777098268703,48.62,77525.19,35.0,0.97929,2e-05,2.90939]
[1777098270718,48.62,77522.49,35.0,0.97924,2e-05,2.91483]
[1777098271725,48.62,77516.1,35.0,0.97915,2e-05,2.92544]
[1777098274747,48.62,77515.07,35.0,0.97913,2e-05,2.92732]
[1777098277768,48.62,77516.12,35.0,0.97915,2e-05,2.9249]
[1777098283811,48.61,77515.62,35.0,0.97915,2e-05,2.92548]
[1777098285825,48.61,77514.19,35.0,0.97912,2e-05,2.92829]
[1777098290860,48.61,77514.49,35.0,0.97913,2e-05,2.92731]
[1777098295895,48.61,77514.18,35.0,0.97913,2e-05,2.9276]
[1777098301937,48.61,77514.29,35.0,0.97913,2e-05,2.92699]
[1777098307979,48.61,77514.22,35.0,0.97914,2e-05,2.92676]
[1777098313014,48.61,77514.04,35.0,0.97913,2e-05,2.92684]
[1777098319056,48.61,77513.96,35.0,0.97914,2e-05,2.92667]
[1777098324091,48.6,77514.8,35.0,0.97915,2e-05,2.92463]
[1777098329125,48.6,77514.67,35.0,0.97915,2e-05,2.92465]
[1777098334161,48.6,77514.44,35.0,0.97917,2e-05,2.92238]
[1777098339196,48.6,77514.65,35.0,0.97917,2e-05,2.92167]
[1777098341210,48.6,77515.94,35.0,0.9792,2e-05,2.9189]
[1777098347252,48.6,77516.08,35.0,0.9792,2e-05,2.91827]
[1777098349918,48.6,77516.08,35.0,0.9792,2e-05,2.91827]
[1777098350928,48.6,77516.08,35.0,0.9792,2e-05,2.91827]
[1777098351594,48.6,77516.05,35.0,0.9792,2e-05,2.91809]
[1777098354539,48.6,77516.05,35.0,0.9792,2e-05,2.91809]
[1777098360762,48.6,77515.87,35.0,0.9792,2e-05,2.91809]
[1777098368733,48.6,77516.05,35.0,0.97921,2e-05,2.91748]
[1777098374481,48.59,77516.05,35.0,0.97921,2e-05,2.91691]
[1777098381494,48.59,77516.16,35.0,0.97922,2e-05,2.91637]
[1777098382600,48.59,77516.16,35.0,0.97922,2e-05,2.91617]
[1777098386695,48.59,77516.0,35.0,0.97922,2e-05,2.9163]
[1777098388020,48.59,77516.07,35.0,0.97922,2e-05,2.91606]
[1777098393585,48.59,77516.02,35.0,0.97924,2e-05,2.9134]
[1777098399627,48.59,77516.01,35.0,0.97924,2e-05,2.91315]
[1777098409699,48.59,77515.87,35.0,0.97924,2e-05,2.91295]
[1777098413727,48.59,77517.43,35.0,0.97927,2e-05,2.90956]
[1777098414734,48.59,77514.67,35.0,0.97922,2e-05,2.9152]
[1777098416748,48.58,77513.6,35.0,0.97921,2e-05,2.91731]
[1777098421783,48.58,77513.85,35.0,0.97921,2e-05,2.91655]
[1777098426818,48.58,77513.77,35.0,0.97921,2e-05,2.91649]
[1777098432859,48.58,77513.76,35.0,0.97922,2e-05,2.91625]
[1777098437894,48.58,77513.75,35.0,0.97922,2e-05,2.91607]
[1777098442930,48.58,77513.56,35.0,0.97921,2e-05,2.91628]
[1777098448972,48.58,77514.41,35.0,0.97923,2e-05,2.9143]
[1777098454007,48.58,77514.15,35.0,0.97925,2e-05,2.91219]
[1777098461056,48.58,77514.14,35.0,0.97925,2e-05,2.91196]
[1777098466091,48.58,77512.78,35.0,0.97922,2e-05,2.91457]
[1777098471126,48.58,77513.33,35.0,0.97924,2e-05,2.91324]
[1777098477168,48.58,77513.58,35.0,0.97924,2e-05,2.91249]
[1777098482203,48.57,77513.63,35.0,0.97925,2e-05,2.91217]
[1777098490259,48.57,77513.46,35.0,0.97925,2e-05,2.91214]
[1777098495294,48.57,77513.35,35.0,0.97925,2e-05,2.91213]
[1777098500329,48.57,77513.37,35.0,0.97925,2e-05,2.9118]
[1777098502346,48.57,77516.46,35.0,0.9793,2e-05,2.90535]
[1777098503353,48.57,77520.47,35.0,0.97937,2e-05,2.89707]
[1777098509394,48.57,77520.7,35.0,0.97938,2e-05,2.89647]
[1777098519464,48.57,77520.7,35.0,0.9794,2e-05,2.89376]
[1777098520373,48.57,77520.7,35.0,0.9794,2e-05,2.89376]
[1777098521485,48.57,77520.7,35.0,0.9794,2e-05,2.89375]
[1777098527523,48.57,77522.0,35.0,0.97942,2e-05,2.89096]
[1777098528529,48.57,77523.47,35.0,0.97945,2e-05,2.88794]
[1777098533565,48.57,77523.96,35.0,0.97946,2e-05,2.8869]
[1777098541620,48.57,77523.73,35.0,0.97945,2e-05,2.88731]
[1777098546657,48.57,77523.33,35.0,0.97945,2e-05,2.88809]
[1777098552699,48.57,77523.53,35.0,0.97945,2e-05,2.88763]
[1777098557734,48.57,77523.38,35.0,0.97945,2e-05,2.88789]
[1777098567804,48.57,77523.38,35.0,0.97945,2e-05,2.88781]
[1777098573846,48.57,77523.74,35.0,0.97947,2e-05,2.88456]
[1777098580895,48.57,77523.66,35.0,0.97947,2e-05,2.88472]
[1777098582404,48.57,77523.98,35.0,0.97948,2e-05,2.88406]
[1777098582908,48.57,77518.88,35.0,0.97939,2e-05,2.8945]
[1777098583916,48.57,77511.37,35.0,0.97926,2e-05,2.90991]
[1777098588950,48.57,77510.8,35.0,0.97925,2e-05,2.91084]
[1777098592978,48.56,77512.33,35.0,0.97928,2e-05,2.9075]
[1777098593986,48.56,77514.51,35.0,0.97931,2e-05,2.90297]
[1777098594993,48.56,77513.47,35.0,0.9793,2e-05,2.90508]
[1777098600030,48.56,77513.6,35.0,0.9793,2e-05,2.90461]
[1777098602042,48.56,77515.94,35.0,0.97934,2e-05,2.89972]
[1777098603049,48.56,77519.42,35.0,0.9794,2e-05,2.89255]
[1777098608085,48.56,77519.63,35.0,0.97941,2e-05,2.89202]
[1777098613120,48.56,77519.7,35.0,0.97941,2e-05,2.89178]
[1777098619161,48.56,77520.76,35.0,0.97943,2e-05,2.88949]
[1777098622183,48.56,77521.91,35.0,0.97945,2e-05,2.88709]
[1777098628224,48.56,77522.48,35.0,0.97946,2e-05,2.88586]
[1777098630239,48.56,77523.91,35.0,0.97949,2e-05,2.88291]
[1777098635274,48.56,77524.26,35.0,0.97951,2e-05,2.87971]
[1777098636281,48.56,77525.75,35.0,0.97954,2e-05,2.87667]
[1777098641316,48.56,77526.69,35.0,0.97955,2e-05,2.87477]
[1777098651386,48.56,77526.94,35.0,0.97956,2e-05,2.87434]
[1777098658096,48.56,77526.85,35.0,0.97955,2e-05,2.87456]
[1777098658134,48.56,77527.67,35.0,0.97957,2e-05,2.87291]
[1777098659441,48.56,77531.17,35.0,0.97963,2e-05,2.86579]
[1777098660449,48.56,77533.53,35.0,0.97967,2e-05,2.861]
[1777098664476,48.56,77539.6,35.0,0.97977,2e-05,2.8488]
[1777098665484,48.56,77540.39,35.0,0.97979,2e-05,2.84723]
[1777098667590,48.56,77540.39,35.0,0.97979,2e-05,2.84734]
[1777098667660,48.56,77546.13,35.0,0.97988,2e-05,2.83578]
[1777098668504,48.56,77551.24,35.0,0.97997,2e-05,2.82555]
[1777098673540,48.57,77551.18,35.0,0.97997,2e-05,2.82612]
[1777098678204,48.57,77551.58,35.0,0.97997,2e-05,2.82557]
[1777098686630,48.57,77552.43,35.0,0.97998,2e-05,2.82467]
[1777098694687,48.57,77553.17,35.0,0.98,2e-05,2.82135]
[1777098696658,48.57,77553.23,35.0,0.98,2e-05,2.8213]
[1777098697759,48.57,77553.36,35.0,0.98,2e-05,2.82112]
[1777098704768,48.58,77553.27,35.0,0.98,2e-05,2.82193]
[1777098709803,48.58,77553.6,35.0,0.98,2e-05,2.82163]
[1777098714838,48.58,77553.44,35.0,0.98,2e-05,2.8223]
[1777098720880,48.58,77553.65,35.0,0.98,2e-05,2.82229]
[1777098721887,48.58,77551.24,35.0,0.97995,2e-05,2.8272]
[1777098722893,48.58,77549.68,35.0,0.97993,2e-05,2.8304]
[1777098727931,48.58,77549.42,35.0,0.97992,2e-05,2.8312]
[1777098732963,48.58,77549.61,35.0,0.97992,2e-05,2.83108]
[1777098737999,48.58,77549.4,35.0,0.97991,2e-05,2.83178]
[1777098743034,48.59,77549.1,35.0,0.97991,2e-05,2.83266]
[1777098745048,48.59,77550.11,35.0,0.97992,2e-05,2.83073]
[1777098749076,48.59,77551.1,35.0,0.97994,2e-05,2.82897]
[1777098754110,48.59,77551.66,35.0,0.97996,2e-05,2.82572]
[1777098755118,48.59,77553.83,35.0,0.98,2e-05,2.82142]
[1777098756125,48.59,77556.14,35.0,0.98004,2e-05,2.81685]
[1777098758139,48.59,77557.52,35.0,0.98006,2e-05,2.81424]
[1777098759145,48.59,77558.94,35.0,0.98008,2e-05,2.81148]
[1777098762168,48.59,77560.09,35.0,0.9801,2e-05,2.80944]
[1777098767203,48.59,77560.5,35.0,0.9801,2e-05,2.80907]
[1777098776277,48.6,77560.35,35.0,0.98009,2e-05,2.81013]
[1777098781312,48.6,77560.6,35.0,0.9801,2e-05,2.81002]
[1777098783326,48.6,77561.7,35.0,0.98011,2e-05,2.80798]
[1777098787354,48.6,77563.46,35.0,0.98014,2e-05,2.8048]
[1777098790401,48.6,77563.43,35.0,0.98014,2e-05,2.80505]
[1777098791396,48.6,77563.37,35.0,0.98014,2e-05,2.80527]
[1777098797453,48.6,77563.46,35.0,0.98013,2e-05,2.80548]
[1777098798468,48.6,77563.46,35.0,0.98013,2e-05,2.80587]
[1777098810515,48.61,77563.44,35.0,0.98012,2e-05,2.80712]
[1777098811766,48.61,77563.44,35.0,0.98012,2e-05,2.80712]
[1777098812795,48.61,77563.44,35.0,0.98014,2e-05,2.80488]
[1777098813536,48.61,77561.97,35.0,0.98011,2e-05,2.80793]
[1777098814543,48.61,77557.7,35.0,0.98004,2e-05,2.8166]
[1777098815550,48.61,77556.44,35.0,0.98001,2e-05,2.81923]
[1777098817564,48.61,77555.54,35.0,0.98,2e-05,2.82121]
[1777098823606,48.61,77554.73,35.0,0.97998,2e-05,2.82334]
[1777098828641,48.62,77554.83,35.0,0.97998,2e-05,2.82355]
[1777098833676,48.62,77554.55,35.0,0.97997,2e-05,2.82455]
[1777098838712,48.62,77554.68,35.0,0.97997,2e-05,2.82482]
[1777098843750,48.62,77554.3,35.0,0.97996,2e-05,2.82604]
[1777098848786,48.62,77554.21,35.0,0.97995,2e-05,2.82669]
[1777098853821,48.63,77554.39,35.0,0.97995,2e-05,2.82681]
[1777098859863,48.63,77554.75,35.0,0.97995,2e-05,2.82666]
[1777098860870,48.63,77553.82,35.0,0.97993,2e-05,2.82863]
[1777098864914,48.63,77553.66,35.0,0.97993,2e-05,2.82924]
[1777098865908,48.63,77553.66,35.0,0.97993,2e-05,2.82934]
[1777098872954,48.63,77553.75,35.0,0.97994,2e-05,2.82747]
[1777098873961,48.63,77551.86,35.0,0.97991,2e-05,2.83138]
[1777098874967,48.63,77549.76,35.0,0.97987,2e-05,2.83571]
[1777098875975,48.63,77547.34,35.0,0.97983,2e-05,2.84068]
[1777098882016,48.64,77547.96,35.0,0.97983,2e-05,2.8399]
[1777098888059,48.64,77548.03,35.0,0.97983,2e-05,2.84023]
[1777098893093,48.64,77547.68,35.0,0.97982,2e-05,2.84132]
[1777098898129,48.64,77549.35,35.0,0.97985,2e-05,2.83833]
[1777098899135,48.64,77556.58,35.0,0.97997,2e-05,2.82385]
[1777098900143,48.64,77557.59,35.0,0.97999,2e-05,2.82192]
[1777098906185,48.64,77557.15,35.0,0.97998,2e-05,2.82341]
[1777098909206,48.65,77555.95,35.0,0.97995,2e-05,2.82609]
[1777098910213,48.65,77555.07,35.0,0.97994,2e-05,2.82794]
[1777098911219,48.65,77553.15,35.0,0.9799,2e-05,2.83188]
[1777098916255,48.65,77552.28,35.0,0.97989,2e-05,2.83397]
[1777098921289,48.65,77552.08,35.0,0.97988,2e-05,2.8347]
[1777098927332,48.65,77552.06,35.0,0.97988,2e-05,2.83514]
[1777098932367,48.65,77552.03,35.0,0.97989,2e-05,2.83308]
[1777098936395,48.65,77550.51,35.0,0.97986,2e-05,2.83642]
[1777098942437,48.65,77550.94,35.0,0.97986,2e-05,2.83595]
[1777098946465,48.66,77548.14,35.0,0.97981,2e-05,2.84186]
[1777098949486,48.66,77549.15,35.0,0.97983,2e-05,2.83999]
[1777098954540,48.66,77549.09,35.0,0.97983,2e-05,2.84041]
[1777098958568,48.66,77550.05,35.0,0.97984,2e-05,2.83872]
[1777098963603,48.66,77550.07,35.0,0.97984,2e-05,2.839]
[1777098968638,48.66,77550.34,35.0,0.97984,2e-05,2.83878]
[1777098975686,48.66,77548.6,35.0,0.97981,2e-05,2.84275]
[1777098977700,48.66,77546.52,35.0,0.97977,2e-05,2.84708]
[1777098978708,48.66,77542.9,35.0,0.97971,2e-05,2.85446]
[1777098979715,48.66,77538.66,35.0,0.97963,2e-05,2.86312]
[1777098982736,48.66,77538.35,35.0,0.97963,2e-05,2.86383]
[1777098987771,48.67,77537.41,35.0,0.97961,2e-05,2.86584]
[1777098991799,48.67,77536.29,35.0,0.97961,2e-05,2.8657]
[1777098994820,48.67,77537.25,35.0,0.97962,2e-05,2.86378]
[1777099002876,48.67,77536.75,35.0,0.97961,2e-05,2.86491]
[1777099012945,48.67,77536.75,35.0,0.97961,2e-05,2.86497]
[1777099019994,48.67,77538.65,35.0,0.97965,2e-05,2.86114]
[1777099025030,48.67,77539.34,35.0,0.97966,2e-05,2.85978]
[1777099030064,48.67,77539.53,35.0,0.97966,2e-05,2.85943]
[1777099035100,48.67,77543.67,35.0,0.97973,2e-05,2.85108]
[1777099036107,48.67,77547.18,35.0,0.97979,2e-05,2.844]
[1777099037114,48.67,77548.48,35.0,0.97981,2e-05,2.84141]
[1777099039128,48.67,77550.39,35.0,0.97985,2e-05,2.83763]
[1777099041141,48.67,77549.51,35.0,0.97983,2e-05,2.83949]
[1777099042149,48.67,77550.46,35.0,0.97985,2e-05,2.83761]
[1777099049524,48.67,77550.72,35.0,0.97985,2e-05,2.83721]
[1777099050600,48.67,77550.73,35.0,0.97985,2e-05,2.83735]
[1777099056248,48.67,77551.41,35.0,0.97987,2e-05,2.83378]
[1777099061282,48.67,77551.03,35.0,0.97987,2e-05,2.83474]
[1777099067324,48.67,77551.19,35.0,0.97987,2e-05,2.83463]
[1777099069338,48.67,77552.42,35.0,0.97989,2e-05,2.83222]
[1777099074373,48.67,77551.8,35.0,0.97988,2e-05,2.83366]
[1777099076387,48.67,77550.81,35.0,0.97986,2e-05,2.83572]
[1777099077394,48.67,77549.77,35.0,0.97984,2e-05,2.83785]
[1777099080415,48.67,77548.48,35.0,0.97982,2e-05,2.84053]
[1777099085449,48.67,77548.54,35.0,0.97982,2e-05,2.84053]
[1777099088470,48.67,77547.64,35.0,0.9798,2e-05,2.84241]
[1777099093506,48.67,77547.38,35.0,0.9798,2e-05,2.84303]
[1777099106597,48.68,77547.75,35.0,0.9798,2e-05,2.84252]
[1777099111632,48.68,77547.32,35.0,0.97981,2e-05,2.84102]
[1777099117673,48.68,77547.34,35.0,0.97981,2e-05,2.84111]
[1777099123716,48.68,77547.25,35.0,0.97981,2e-05,2.84142]
[1777099128751,48.68,77547.45,35.0,0.97981,2e-05,2.84114]
[1777099133786,48.68,77547.31,35.0,0.9798,2e-05,2.84153]
[1777099138820,48.68,77548.12,35.0,0.97982,2e-05,2.84002]
[1777099143855,48.68,77548.11,35.0,0.97982,2e-05,2.84017]
[1777099148900,48.68,77547.86,35.0,0.97981,2e-05,2.84078]
[1777099149898,48.68,77547.86,35.0,0.97981,2e-05,2.84083]
[1777099155941,48.68,77548.85,35.0,0.97983,2e-05,2.83897]
[1777099160976,48.68,77554.41,35.0,0.97992,2e-05,2.82791]
[1777099161982,48.68,77560.74,35.0,0.98003,2e-05,2.81523]
[1777099163996,48.68,77560.95,35.0,0.98003,2e-05,2.81492]
[1777099169032,48.68,77561.06,35.0,0.98003,2e-05,2.81512]
[1777099175077,48.69,77562.38,35.0,0.98007,2e-05,2.81045]
[1777099183167,48.69,77562.86,35.0,0.98007,2e-05,2.8101]
[1777099189178,48.69,77562.82,35.0,0.98006,2e-05,2.81063]
[1777099190274,48.69,77562.82,35.0,0.98006,2e-05,2.81063]
[1777099191267,48.69,77562.82,35.0,0.98006,2e-05,2.81071]
[1777099195220,48.69,77564.7,35.0,0.98009,2e-05,2.80737]
[1777099196228,48.69,77566.45,35.0,0.98012,2e-05,2.80397]
[1777099200256,48.69,77568.11,35.0,0.98015,2e-05,2.80106]
[1777099203277,48.7,77569.68,35.0,0.98017,2e-05,2.79827]
[1777099209319,48.7,77570.0,35.0,0.98017,2e-05,2.79835]
[1777099213347,48.7,77569.18,35.0,0.98015,2e-05,2.80048]
[1777099218382,48.7,77568.86,35.0,0.98014,2e-05,2.80174]
[1777099223417,48.71,77569.2,35.0,0.98014,2e-05,2.80168]
[1777099228453,48.71,77569.62,35.0,0.98014,2e-05,2.80145]
[1777099233487,48.71,77569.45,35.0,0.98015,2e-05,2.79997]
[1777099238522,48.71,77569.67,35.0,0.98015,2e-05,2.80014]
[1777099243559,48.72,77569.66,35.0,0.98014,2e-05,2.80076]
[1777099249600,48.72,77569.6,35.0,0.98014,2e-05,2.8016]
[1777099250185,48.72,77569.6,35.0,0.98014,2e-05,2.8016]
[1777099251197,48.72,77569.72,35.0,0.98014,2e-05,2.80149]
[1777099257656,48.72,77569.62,35.0,0.98013,2e-05,2.80256]
[1777099262691,48.73,77569.54,35.0,0.98012,2e-05,2.80334]
[1777099269740,48.73,77569.67,35.0,0.98012,2e-05,2.80396]
[1777099270277,48.73,77569.67,35.0,0.98012,2e-05,2.80396]
[1777099271296,48.73,77569.67,35.0,0.98012,2e-05,2.80409]
[1777099277798,48.73,77569.72,35.0,0.98011,2e-05,2.80487]
[1777099279324,48.73,77569.67,35.0,0.98011,2e-05,2.80509]
[1777099280397,48.73,77569.71,35.0,0.98011,2e-05,2.80514]
[1777099283953,48.74,77569.71,35.0,0.9801,2e-05,2.80552]
[1777099284996,48.74,77569.82,35.0,0.9801,2e-05,2.80556]
[1777099290891,48.74,77569.55,35.0,0.98009,2e-05,2.80687]
[1777099296933,48.74,77569.74,35.0,0.98011,2e-05,2.80482]
[1777099301968,48.75,77569.77,35.0,0.9801,2e-05,2.80541]
[1777099310024,48.75,77569.71,35.0,0.98009,2e-05,2.80656]
[1777099315483,48.75,77569.7,35.0,0.98009,2e-05,2.80709]
[1777099316483,48.75,77569.7,35.0,0.98009,2e-05,2.80735]
[1777099322108,48.76,77569.73,35.0,0.98008,2e-05,2.80805]
[1777099327152,48.76,77569.73,35.0,0.98007,2e-05,2.80867]
[1777099332186,48.76,77569.84,35.0,0.98007,2e-05,2.80907]
[1777099337222,48.77,77569.87,35.0,0.98007,2e-05,2.80974]
[1777099342259,48.77,77570.38,35.0,0.98007,2e-05,2.80932]
[1777099347294,48.77,77570.79,35.0,0.98007,2e-05,2.80911]
[1777099354343,48.77,77570.81,35.0,0.98008,2e-05,2.80747]
[1777099358372,48.78,77571.59,35.0,0.98009,2e-05,2.8064]
[1777099363407,48.78,77571.81,35.0,0.98009,2e-05,2.80659]
[1777099368442,48.78,77572.27,35.0,0.98009,2e-05,2.80629]
[1777099370456,48.78,77573.14,35.0,0.9801,2e-05,2.80481]
[1777099375491,48.78,77573.28,35.0,0.9801,2e-05,2.80516]
[1777099380526,48.79,77573.2,35.0,0.98009,2e-05,2.80594]
[1777099387575,48.79,77573.23,35.0,0.98009,2e-05,2.80675]
[1777099393617,48.79,77573.18,35.0,0.98008,2e-05,2.80757]
[1777099398652,48.8,77573.47,35.0,0.98008,2e-05,2.80759]
[1777099402680,48.8,77574.27,35.0,0.98009,2e-05,2.80647]
[1777099407715,48.8,77575.34,35.0,0.9801,2e-05,2.80494]
[1777099408722,48.8,77577.05,35.0,0.98013,2e-05,2.80165]
[1777099409728,48.8,77582.06,35.0,0.98021,2e-05,2.79181]
[1777099410736,48.8,77582.85,35.0,0.98023,2e-05,2.79039]
[1777099416471,48.81,77582.39,35.0,0.98023,2e-05,2.78946]
[1777099416778,48.81,77582.4,35.0,0.98023,2e-05,2.78974]
[1777099422792,48.81,77582.4,35.0,0.98022,2e-05,2.79017]
[1777099427855,48.81,77582.76,35.0,0.98022,2e-05,2.7906]
[1777099432890,48.82,77581.44,35.0,0.98019,2e-05,2.79391]
[1777099433897,48.82,77580.04,35.0,0.98017,2e-05,2.79683]
[1777099439938,48.82,77579.57,35.0,0.98015,2e-05,2.79852]
[1777099441953,48.82,77578.25,35.0,0.98013,2e-05,2.8014]
[1777099444974,48.82,77576.76,35.0,0.9801,2e-05,2.80472]
[1777099452023,48.83,77576.84,35.0,0.9801,2e-05,2.80536]
[1777099453029,48.83,77577.76,35.0,0.98011,2e-05,2.80364]
[1777099459072,48.83,77578.17,35.0,0.98011,2e-05,2.80352]
[1777099467128,48.83,77577.93,35.0,0.9801,2e-05,2.80492]
[1777099477378,48.83,77577.93,35.0,0.9801,2e-05,2.80492]
[1777099477479,48.84,77573.86,35.0,0.98004,2e-05,2.81183]
[1777099478205,48.84,77570.17,35.0,0.97997,2e-05,2.81921]
[1777099483239,48.84,77569.82,35.0,0.97996,2e-05,2.82037]
[1777099487268,48.84,77552.14,35.0,0.97966,2e-05,2.8563]
[1777099488275,48.84,77548.25,35.0,0.97959,2e-05,2.86426]
[1777099489282,48.84,77548.15,35.0,0.97959,2e-05,2.86449]
[1777099494317,48.84,77548.36,35.0,0.97959,2e-05,2.86415]
[1777099500359,48.84,77548.25,35.0,0.97959,2e-05,2.86446]
[1777099505394,48.84,77549.09,35.0,0.9796,2e-05,2.86282]
[1777099510429,48.84,77548.88,35.0,0.9796,2e-05,2.8633]
[1777099515463,48.84,77548.85,35.0,0.9796,2e-05,2.86339]
[1777099518485,48.84,77552.3,35.0,0.97966,2e-05,2.85642]
[1777099519491,48.84,77555.0,35.0,0.9797,2e-05,2.85099]
[1777099524526,48.84,77554.23,35.0,0.97969,2e-05,2.85265]
[1777099527613,48.84,77554.22,35.0,0.97969,2e-05,2.85271]
[1777099528682,48.84,77554.23,35.0,0.97969,2e-05,2.8527]
[1777099528732,48.84,77554.23,35.0,0.97969,2e-05,2.85272]
[1777099530520,48.84,77554.19,35.0,0.97969,2e-05,2.85282]
[1777099535603,48.84,77553.33,35.0,0.97969,2e-05,2.85216]
[1777099540639,48.84,77554.33,35.0,0.97971,2e-05,2.85019]
[1777099541645,48.84,77551.1,35.0,0.97965,2e-05,2.85673]
[1777099542653,48.84,77549.87,35.0,0.97963,2e-05,2.85921]
[1777099543660,48.84,77548.69,35.0,0.97961,2e-05,2.86159]
[1777099548694,48.84,77548.41,35.0,0.9796,2e-05,2.8621]
[1777099552723,48.84,77547.48,35.0,0.97959,2e-05,2.86394]
[1777099557758,48.84,77547.69,35.0,0.97959,2e-05,2.86344]
[1777099568835,48.84,77547.71,35.0,0.97959,2e-05,2.86324]
[1777099569842,48.84,77548.58,35.0,0.97961,2e-05,2.86146]
[1777099572862,48.84,77553.31,35.0,0.97969,2e-05,2.85186]
[1777099577898,48.84,77553.1,35.0,0.97969,2e-05,2.85231]
[1777099580042,48.84,77553.26,35.0,0.97969,2e-05,2.85199]
[1777099581102,48.84,77553.26,35.0,0.97969,2e-05,2.85199]
[1777099586961,48.84,77553.45,35.0,0.97969,2e-05,2.85162]
[1777099596024,48.84,77553.06,35.0,0.9797,2e-05,2.84993]
[1777099598037,48.84,77551.18,35.0,0.97967,2e-05,2.85372]
[1777099603073,48.84,77550.63,35.0,0.97966,2e-05,2.85453]
[1777099608107,48.84,77550.75,35.0,0.97967,2e-05,2.85378]
[1777099613142,48.84,77550.23,35.0,0.97966,2e-05,2.85478]
[1777099615158,48.84,77549.16,35.0,0.97964,2e-05,2.85692]
[1777099620191,48.84,77549.5,35.0,0.97965,2e-05,2.85617]
[1777099625227,48.84,77549.08,35.0,0.97964,2e-05,2.85696]
[1777099628248,48.84,77551.82,35.0,0.97969,2e-05,2.85139]
[1777099633283,48.84,77551.87,35.0,0.97969,2e-05,2.85127]
[1777099638318,48.84,77552.68,35.0,0.97971,2e-05,2.84962]
[1777099641339,48.84,77554.45,35.0,0.97974,2e-05,2.84605]
[1777099649395,48.84,77554.09,35.0,0.97973,2e-05,2.84681]
[1777099654428,48.84,77554.02,35.0,0.97975,2e-05,2.84449]
[1777099655431,48.84,77554.02,35.0,0.97975,2e-05,2.84451]
[1777099659693,48.84,77554.02,35.0,0.97975,2e-05,2.84451]
[1777099661570,48.84,77554.02,35.0,0.97974,2e-05,2.84453]
[1777099667521,48.84,77553.9,35.0,0.97974,2e-05,2.8448]
[1777099671029,48.84,77554.16,35.0,0.97975,2e-05,2.84428]
[1777099672549,48.84,77554.16,35.0,0.97975,2e-05,2.84428]
[1777099677777,48.84,77554.07,35.0,0.97975,2e-05,2.84448]
[1777099682627,48.84,77555.28,35.0,0.97977,2e-05,2.84204]
[1777099683633,48.84,77556.92,35.0,0.97979,2e-05,2.83875]
[1777099687662,48.84,77559.05,35.0,0.97983,2e-05,2.83451]
[1777099688669,48.84,77560.65,35.0,0.97986,2e-05,2.83132]
[1777099692697,48.84,77561.59,35.0,0.97987,2e-05,2.82953]
[1777099696725,48.84,77560.78,35.0,0.97986,2e-05,2.83126]
[1777099703773,48.84,77561.28,35.0,0.97987,2e-05,2.83042]
[1777099706794,48.84,77562.29,35.0,0.97988,2e-05,2.82846]
[1777099711829,48.84,77562.05,35.0,0.97989,2e-05,2.82662]
[1777099713519,48.84,77562.05,35.0,0.97989,2e-05,2.82662]
[1777099714530,48.84,77562.12,35.0,0.97989,2e-05,2.82653]
[1777099720647,48.84,77562.18,35.0,0.97989,2e-05,2.82647]
[1777099721657,48.84,77562.18,35.0,0.97989,2e-05,2.82662]
[1777099724922,48.84,77563.0,35.0,0.97991,2e-05,2.82508]
[1777099725929,48.84,77564.97,35.0,0.97994,2e-05,2.82116]
[1777099729957,48.84,77564.14,35.0,0.97992,2e-05,2.82296]
[1777099734992,48.84,77563.5,35.0,0.97991,2e-05,2.8244]
[1777099740027,48.85,77563.37,35.0,0.97991,2e-05,2.8248]
[1777099742041,48.85,77561.47,35.0,0.97988,2e-05,2.82866]
[1777099743048,48.85,77560.3,35.0,0.97986,2e-05,2.83102]
[1777099750097,48.85,77560.34,35.0,0.97986,2e-05,2.83105]
[1777099757146,48.85,77560.21,35.0,0.97985,2e-05,2.83143]
[1777099762184,48.85,77560.22,35.0,0.97985,2e-05,2.8315]
[1777099767218,48.85,77560.76,35.0,0.97986,2e-05,2.8305]
[1777099770239,48.85,77562.68,35.0,0.97989,2e-05,2.82671]
[1777099775955,48.85,77562.25,35.0,0.9799,2e-05,2.82514]
[1777099776993,48.85,77562.2,35.0,0.9799,2e-05,2.82539]
[1777099778295,48.85,77563.06,35.0,0.97991,2e-05,2.82372]
[1777099783331,48.85,77562.87,35.0,0.97991,2e-05,2.82427]
[1777099784494,48.85,77562.73,35.0,0.97991,2e-05,2.82458]
[1777099785497,48.85,77562.98,35.0,0.97991,2e-05,2.82411]
[1777099791387,48.85,77564.07,35.0,0.97993,2e-05,2.82213]
[1777099793400,48.85,77564.9,35.0,0.97994,2e-05,2.82054]
[1777099797429,48.85,77565.99,35.0,0.97996,2e-05,2.81851]
[1777099802464,48.85,77566.13,35.0,0.97996,2e-05,2.81843]
[1777099807499,48.85,77567.57,35.0,0.97998,2e-05,2.81574]
[1777099809399,48.85,77567.57,35.0,0.97998,2e-05,2.81574]
[1777099809433,48.85,77569.92,35.0,0.98002,2e-05,2.81114]
[1777099814548,48.85,77569.16,35.0,0.98001,2e-05,2.81291]
[1777099819583,48.86,77569.76,35.0,0.98001,2e-05,2.81196]
[1777099824618,48.86,77570.1,35.0,0.98002,2e-05,2.81154]
[1777099829652,48.86,77570.06,35.0,0.98002,2e-05,2.81187]
[1777099834688,48.86,77570.47,35.0,0.98004,2e-05,2.80886]
[1777099840729,48.86,77570.77,35.0,0.98004,2e-05,2.80864]
[1777099845767,48.86,77570.67,35.0,0.98004,2e-05,2.80911]
[1777099853823,48.86,77570.63,35.0,0.98003,2e-05,2.80962]
[1777099861928,48.86,77570.67,35.0,0.98003,2e-05,2.80972]
[1777099862029,48.87,77575.9,35.0,0.98012,2e-05,2.7996]
[1777099862885,48.87,77581.46,35.0,0.98021,2e-05,2.78862]
[1777099867921,48.87,77583.88,35.0,0.98025,2e-05,2.78433]
[1777099873963,48.87,77584.01,35.0,0.98024,2e-05,2.78471]
[1777099878998,48.87,77584.1,35.0,0.98024,2e-05,2.78506]
[1777099881013,48.87,77583.2,35.0,0.98022,2e-05,2.78705]
[1777099887056,48.88,77582.88,35.0,0.98021,2e-05,2.78828]
[1777099892092,48.88,77583.1,35.0,0.98023,2e-05,2.78592]
[1777099898133,48.88,77583.23,35.0,0.98023,2e-05,2.78628]
[1777099903169,48.88,77583.66,35.0,0.98023,2e-05,2.78595]
[1777099908203,48.89,77583.4,35.0,0.98022,2e-05,2.787]
[1777099912232,48.89,77582.16,35.0,0.9802,2e-05,2.78987]
[1777099915253,48.89,77584.18,35.0,0.98023,2e-05,2.78616]
[1777099916260,48.89,77585.13,35.0,0.98024,2e-05,2.78438]
[1777099921295,48.89,77585.41,35.0,0.98024,2e-05,2.78436]
[1777099925436,48.89,77585.44,35.0,0.98024,2e-05,2.78451]
[1777099926463,48.89,77585.4,35.0,0.98024,2e-05,2.78479]
[1777099926498,48.89,77585.4,35.0,0.98024,2e-05,2.78479]
[1777099932131,48.89,77585.38,35.0,0.98024,2e-05,2.78524]
[1777099937406,48.9,77586.18,35.0,0.98024,2e-05,2.78446]
[1777099938414,48.9,77587.99,35.0,0.98027,2e-05,2.78097]
[1777099943448,48.9,77588.66,35.0,0.98028,2e-05,2.78021]
[1777099944456,48.9,77591.17,35.0,0.98032,2e-05,2.77536]
[1777099945462,48.9,77594.49,35.0,0.98037,2e-05,2.76893]
[1777099946470,48.9,77599.59,35.0,0.98046,2e-05,2.75902]
[1777099947477,48.9,77600.84,35.0,0.98048,2e-05,2.75671]
[1777099952512,48.91,77600.91,35.0,0.98049,2e-05,2.75496]
[1777099955533,48.91,77602.49,35.0,0.98051,2e-05,2.75236]
[1777099960568,48.91,77602.52,35.0,0.9805,2e-05,2.75318]
[1777099961164,48.91,77602.52,35.0,0.9805,2e-05,2.75318]
[1777099961473,48.91,77602.52,35.0,0.9805,2e-05,2.75318]
[1777099962170,48.91,77602.61,35.0,0.9805,2e-05,2.75319]
[1777099970637,48.92,77602.91,35.0,0.9805,2e-05,2.75424]
[1777099972652,48.92,77604.06,35.0,0.98051,2e-05,2.75235]
[1777099975673,48.92,77605.27,35.0,0.98053,2e-05,2.75055]
[1777099977800,48.93,77606.17,35.0,0.98054,2e-05,2.74918]
[1777099982722,48.93,77603.23,35.0,0.98048,2e-05,2.75593]
[1777099984736,48.93,77590.82,35.0,0.98027,2e-05,2.78078]
[1777099986750,48.93,77591.9,35.0,0.98029,2e-05,2.77897]
[1777099988764,48.93,77590.85,35.0,0.98027,2e-05,2.78134]
[1777099997827,48.94,77591.46,35.0,0.98027,2e-05,2.78138]
[1777100002862,48.94,77591.5,35.0,0.98026,2e-05,2.78194]
[1777100009911,48.95,77591.83,35.0,0.98026,2e-05,2.78222]
[1777100014946,48.95,77594.68,35.0,0.98032,2e-05,2.77469]
[1777100017966,48.95,77596.03,35.0,0.98034,2e-05,2.77239]
[1777100023442,48.95,77596.13,35.0,0.98034,2e-05,2.7727]
[1777100023733,48.95,77595.95,35.0,0.98033,2e-05,2.77318]
[1777100024492,48.95,77595.95,35.0,0.98033,2e-05,2.77318]
[1777100024498,48.95,77595.95,35.0,0.98033,2e-05,2.77318]
[1777100031063,48.96,77596.02,35.0,0.98032,2e-05,2.77411]
[1777100034084,48.96,77596.85,35.0,0.98033,2e-05,2.77289]
[1777100040126,48.96,77596.66,35.0,0.98032,2e-05,2.77411]
[1777100043147,48.96,77595.59,35.0,0.9803,2e-05,2.77665]
[1777100048182,48.97,77595.35,35.0,0.98029,2e-05,2.77782]
[1777100054007,48.97,77595.35,35.0,0.98029,2e-05,2.77782]
[1777100054351,48.97,77595.35,35.0,0.98029,2e-05,2.77782]
[1777100055068,48.97,77595.35,35.0,0.98029,2e-05,2.77865]
[1777100055097,48.97,77595.35,35.0,0.98029,2e-05,2.77865]
[1777100062312,48.97,77595.66,35.0,0.98028,2e-05,2.77874]
[1777100062535,48.97,77595.66,35.0,0.98028,2e-05,2.77874]
[1777100063297,48.98,77595.53,35.0,0.98028,2e-05,2.77942]
[1777100068322,48.98,77594.25,35.0,0.98025,2e-05,2.78279]
[1777100073358,48.98,77594.75,35.0,0.98027,2e-05,2.78006]
[1777100078807,48.98,77594.66,35.0,0.98027,2e-05,2.78052]
[1777100079813,48.99,77594.66,35.0,0.98026,2e-05,2.78109]
[1777100079896,48.99,77594.66,35.0,0.98026,2e-05,2.78109]
[1777100088477,48.99,77594.27,35.0,0.98024,2e-05,2.78313]
[1777100091498,48.99,77595.19,35.0,0.98026,2e-05,2.78173]
[1777100095726,48.99,77595.16,35.0,0.98025,2e-05,2.78208]
[1777100096114,48.99,77595.16,35.0,0.98025,2e-05,2.78208]
[1777100096535,49.0,77562.23,35.0,0.97969,2e-05,2.8482]
[1777100096796,49.0,77562.23,35.0,0.97969,2e-05,2.8482]
[1777100097542,49.0,77552.04,35.0,0.97951,2e-05,2.86883]
[1777100098549,49.0,77551.69,35.0,0.97951,2e-05,2.86955]
[1777100099762,49.0,77551.69,35.0,0.97951,2e-05,2.86955]
[1777100106605,49.0,77551.86,35.0,0.97951,2e-05,2.86929]
[1777100112648,49.0,77551.27,35.0,0.9795,2e-05,2.87051]
[1777100117682,49.0,77551.63,35.0,0.9795,2e-05,2.86977]
[1777100122717,49.0,77550.97,35.0,0.97949,2e-05,2.87108]
[1777100123013,49.0,77550.97,35.0,0.97949,2e-05,2.87108]
[1777100124053,49.0,77550.97,35.0,0.97949,2e-05,2.87107]
[1777100124731,49.0,77551.94,35.0,0.97951,2e-05,2.8691]
[1777100129766,49.0,77551.44,35.0,0.9795,2e-05,2.87007]
[1777100134800,49.0,77551.3,35.0,0.97952,2e-05,2.86781]
[1777100139836,49.0,77551.99,35.0,0.97953,2e-05,2.86636]
[1777100145440,49.0,77551.92,35.0,0.97953,2e-05,2.86648]
[1777100145878,49.0,77554.19,35.0,0.97957,2e-05,2.86184]
[1777100146885,49.0,77555.18,35.0,0.97958,2e-05,2.85984]
[1777100151920,49.0,77554.87,35.0,0.97958,2e-05,2.86044]
[1777100156954,48.99,77554.31,35.0,0.97957,2e-05,2.86154]
[1777100162430,48.99,77554.71,35.0,0.97958,2e-05,2.86068]
[1777100163503,48.99,77554.72,35.0,0.97958,2e-05,2.86064]
[1777100169038,48.99,77554.55,35.0,0.97957,2e-05,2.8609]
[1777100178102,48.99,77554.52,35.0,0.97958,2e-05,2.86081]
[1777100183136,48.99,77554.97,35.0,0.97958,2e-05,2.85982]
[1777100188524,48.99,77554.88,35.0,0.97958,2e-05,2.85995]
[1777100194213,48.99,77554.73,35.0,0.9796,2e-05,2.85766]
[1777100195261,48.99,77554.73,35.0,0.9796,2e-05,2.85766]
[1777100196276,48.99,77554.73,35.0,0.9796,2e-05,2.85765]
[1777100202269,48.99,77554.45,35.0,0.97959,2e-05,2.85813]
[1777100206245,48.99,77554.66,35.0,0.9796,2e-05,2.85768]
[1777100207285,48.99,77554.77,35.0,0.9796,2e-05,2.85743]
[1777100213312,48.99,77554.63,35.0,0.9796,2e-05,2.85767]
[1777100214302,48.99,77554.71,35.0,0.9796,2e-05,2.85747]
[1777100219399,48.99,77554.73,35.0,0.9796,2e-05,2.85736]
[1777100220341,48.99,77554.73,35.0,0.9796,2e-05,2.85736]
[1777100221352,48.99,77554.73,35.0,0.9796,2e-05,2.85734]
[1777100226449,48.99,77554.72,35.0,0.9796,2e-05,2.85729]
[1777100227386,48.99,77554.72,35.0,0.9796,2e-05,2.85729]
[1777100228401,48.99,77554.51,35.0,0.9796,2e-05,2.8577]
[1777100232492,48.99,77555.63,35.0,0.97962,2e-05,2.85538]
[1777100237381,48.99,77555.3,35.0,0.97961,2e-05,2.85601]
[1777100238402,48.99,77555.42,35.0,0.97961,2e-05,2.85576]
[1777100244389,48.99,77555.2,35.0,0.97961,2e-05,2.85614]
[1777100245399,48.99,77555.11,35.0,0.97961,2e-05,2.85631]
[1777100251424,48.99,77555.16,35.0,0.97961,2e-05,2.85615]
[1777100252412,48.99,77555.03,35.0,0.97963,2e-05,2.85391]
[1777100257671,48.99,77555.18,35.0,0.97963,2e-05,2.85357]
[1777100258414,48.99,77555.18,35.0,0.97963,2e-05,2.85357]
[1777100259444,48.99,77554.93,35.0,0.97962,2e-05,2.85406]
[1777100260655,48.99,77555.12,35.0,0.97963,2e-05,2.85367]
[1777100262177,48.99,77554.93,35.0,0.97962,2e-05,2.85404]
[1777100262738,48.99,77555.97,35.0,0.97964,2e-05,2.85194]
[1777100263745,48.99,77558.63,35.0,0.97969,2e-05,2.84657]
[1777100265759,48.99,77560.09,35.0,0.97971,2e-05,2.84364]
[1777100270794,48.99,77560.24,35.0,0.97971,2e-05,2.84435]
[1777100275829,49.0,77560.09,35.0,0.97968,2e-05,2.84707]
[1777100280864,49.01,77560.37,35.0,0.97967,2e-05,2.84891]
[1777100285899,49.02,77560.54,35.0,0.97965,2e-05,2.85095]
[1777100290934,49.03,77560.36,35.0,0.97963,2e-05,2.85368]
[1777100296975,49.05,77560.45,35.0,0.97961,2e-05,2.8563]
[1777100297103,49.05,77560.45,35.0,0.97961,2e-05,2.8563]
[1777100298100,49.05,77560.45,35.0,0.9796,2e-05,2.85676]
[1777100304025,49.06,77560.04,35.0,0.97957,2e-05,2.86035]
[1777100306039,49.06,77561.07,35.0,0.97958,2e-05,2.85919]
[1777100308053,49.07,77562.69,35.0,0.9796,2e-05,2.85683]
[1777100313109,49.07,77561.99,35.0,0.97959,2e-05,2.8587]
[1777100320140,49.09,77561.82,35.0,0.97956,2e-05,2.86159]
[1777100325175,49.1,77561.53,35.0,0.97953,2e-05,2.86444]
[1777100326182,49.1,77560.3,35.0,0.97951,2e-05,2.86724]
[1777100328196,49.1,77558.96,35.0,0.97948,2e-05,2.87058]
[1777100334237,49.11,77559.08,35.0,0.97947,2e-05,2.87215]
[1777100339276,49.11,77559.4,35.0,0.97947,2e-05,2.87158]
[1777100349399,49.11,77559.66,35.0,0.97948,2e-05,2.87093]
[1777100350447,49.11,77559.66,35.0,0.97948,2e-05,2.87064]
[1777100356395,49.11,77559.44,35.0,0.97948,2e-05,2.8708]
[1777100362438,49.11,77559.59,35.0,0.97949,2e-05,2.87025]
[1777100368480,49.11,77559.68,35.0,0.97949,2e-05,2.86985]
[1777100373515,49.11,77558.34,35.0,0.97948,2e-05,2.86989]
[1777100378551,49.1,77553.54,35.0,0.9794,2e-05,2.87943]
[1777100379558,49.1,77551.95,35.0,0.97937,2e-05,2.8826]
[1777100380565,49.1,77549.88,35.0,0.97934,2e-05,2.88675]
[1777100385602,49.1,77550.11,35.0,0.97935,2e-05,2.88597]
[1777100390638,49.1,77549.87,35.0,0.97934,2e-05,2.88615]
[1777100393658,49.1,77535.09,35.0,0.97909,2e-05,2.9161]
[1777100394665,49.1,77531.61,35.0,0.97903,2e-05,2.92312]
[1777100396735,49.1,77529.81,35.0,0.979,2e-05,2.92656]
[1777100401721,49.1,77515.26,35.0,0.97874,2e-05,2.95591]
[1777100402728,49.1,77514.44,35.0,0.97873,2e-05,2.95743]
[1777100407763,49.09,77514.89,35.0,0.97874,2e-05,2.95562]
[1777100409777,49.09,77512.25,35.0,0.9787,2e-05,2.96113]
[1777100410140,49.09,77512.25,35.0,0.9787,2e-05,2.96113]
[1777100411791,49.09,77510.33,35.0,0.97866,2e-05,2.96553]
[1777100414812,49.1,77508.48,35.0,0.97862,2e-05,2.96999]
[1777100415259,49.1,77508.48,35.0,0.97862,2e-05,2.96999]
[1777100415819,49.1,77503.48,35.0,0.97853,2e-05,2.98058]
[1777100416826,49.1,77501.76,35.0,0.97849,2e-05,2.98435]
[1777100419847,49.1,77499.68,35.0,0.97845,2e-05,2.98922]
[1777100420854,49.1,77496.18,35.0,0.97839,2e-05,2.9967]
[1777100425889,49.11,77497.47,35.0,0.97839,2e-05,2.99625]
[1777100426766,49.11,77497.47,35.0,0.97839,2e-05,2.99625]
[1777100426896,49.11,77496.5,35.0,0.97837,2e-05,2.99844]
[1777100427778,49.11,77496.5,35.0,0.97837,2e-05,2.99844]
[1777100427903,49.11,77491.89,35.0,0.97829,2e-05,3.00825]
[1777100428910,49.11,77490.07,35.0,0.97825,2e-05,3.01221]
[1777100430924,49.12,77488.72,35.0,0.97822,2e-05,3.01655]
[1777100435959,49.12,77487.26,35.0,0.9782,2e-05,3.01774]
[1777100439987,49.12,77485.64,35.0,0.97817,2e-05,3.02169]
[1777100445030,49.13,77485.57,35.0,0.97816,2e-05,3.02247]
[1777100452079,49.13,77486.1,35.0,0.97816,2e-05,3.0222]
[1777100452990,49.13,77486.1,35.0,0.97816,2e-05,3.0222]
[1777100453998,49.13,77485.79,35.0,0.97816,2e-05,3.02297]
[1777100454093,49.13,77485.82,35.0,0.97815,2e-05,3.02302]
[1777100458425,49.13,77485.73,35.0,0.97815,2e-05,3.02366]
[1777100459128,49.13,77487.11,35.0,0.97817,2e-05,3.02086]
[1777100459242,49.13,77487.11,35.0,0.97817,2e-05,3.02086]
[1777100460135,49.13,77488.52,35.0,0.9782,2e-05,3.01801]
[1777100462149,49.13,77487.66,35.0,0.97818,2e-05,3.02006]
[1777100463156,49.13,77488.57,35.0,0.9782,2e-05,3.01827]
[1777100465170,49.14,77490.34,35.0,0.97823,2e-05,3.0148]
[1777100466177,49.14,77491.26,35.0,0.97824,2e-05,3.01301]
[1777100469198,49.14,77490.43,35.0,0.97822,2e-05,3.01516]
[1777100470210,49.14,77491.41,35.0,0.97824,2e-05,3.01324]
[1777100476246,49.14,77491.83,35.0,0.97824,2e-05,3.01319]
[1777100477254,49.14,77494.37,35.0,0.97829,2e-05,3.00801]
[1777100479268,49.14,77496.2,35.0,0.97832,2e-05,3.00447]
[1777100484303,49.15,77497.31,35.0,0.97833,2e-05,3.00294]
[1777100486316,49.15,77499.25,35.0,0.97836,2e-05,2.9992]
[1777100488785,49.15,77499.82,35.0,0.97837,2e-05,2.99818]
[1777100488807,49.15,77499.57,35.0,0.97836,2e-05,2.99904]
[1777100489337,49.15,77501.39,35.0,0.9784,2e-05,2.99523]
[1777100490345,49.15,77502.71,35.0,0.97842,2e-05,2.99265]
[1777100495379,49.15,77503.22,35.0,0.97844,2e-05,2.98993]
[1777100500415,49.16,77500.58,35.0,0.97838,2e-05,2.99633]
[1777100501422,49.16,77495.66,35.0,0.97829,2e-05,3.0068]
[1777100502429,49.16,77494.34,35.0,0.97827,2e-05,3.00973]
[1777100503436,49.16,77492.29,35.0,0.97823,2e-05,3.01432]
[1777100504442,49.16,77491.07,35.0,0.9782,2e-05,3.01702]
[1777100506457,49.16,77488.89,35.0,0.97816,2e-05,3.02187]
[1777100511492,49.17,77489.04,35.0,0.97816,2e-05,3.02218]
[1777100513506,49.17,77490.53,35.0,0.97818,2e-05,3.01931]
[1777100515519,49.17,77491.73,35.0,0.9782,2e-05,3.01705]
[1777100516527,49.17,77494.34,35.0,0.97825,2e-05,3.01172]
[1777100521562,49.17,77494.09,35.0,0.97824,2e-05,3.01298]
[1777100522568,49.17,77492.25,35.0,0.9782,2e-05,3.01698]
[1777100523576,49.17,77490.52,35.0,0.97817,2e-05,3.02075]
[1777100524583,49.17,77489.14,35.0,0.97815,2e-05,3.02378]
[1777100529618,49.18,77489.95,35.0,0.97815,2e-05,3.02272]
[1777100536666,49.18,77489.58,35.0,0.97814,2e-05,3.02439]
[1777100540695,49.18,77486.56,35.0,0.97808,2e-05,3.03124]
[1777100541702,49.18,77484.18,35.0,0.97804,2e-05,3.03636]
[1777100545730,49.18,77481.82,35.0,0.97799,2e-05,3.04176]
[1777100546737,49.18,77477.14,35.0,0.9779,2e-05,3.05174]
[1777100549758,49.19,77474.27,35.0,0.97784,2e-05,3.05875]
[1777100552779,49.19,77473.21,35.0,0.97783,2e-05,3.05922]
[1777100557814,49.19,77472.67,35.0,0.97782,2e-05,3.06072]
[1777100561842,49.19,77474.17,35.0,0.97784,2e-05,3.05783]
[1777100567095,49.19,77473.84,35.0,0.97784,2e-05,3.05882]
[1777100567884,49.19,77475.58,35.0,0.97787,2e-05,3.05527]
[1777100572918,49.2,77475.88,35.0,0.97787,2e-05,3.055]
[1777100574933,49.2,77477.57,35.0,0.9779,2e-05,3.05157]
[1777100579968,49.2,77477.88,35.0,0.9779,2e-05,3.05129]
[1777100587017,49.2,77477.47,35.0,0.97789,2e-05,3.05267]
[1777100593059,49.2,77477.44,35.0,0.97789,2e-05,3.05315]
[1777100598095,49.2,77477.76,35.0,0.97789,2e-05,3.05282]
[1777100603130,49.2,77477.78,35.0,0.97789,2e-05,3.05312]
[1777100608164,49.21,77477.52,35.0,0.97788,2e-05,3.054]
[1777100613200,49.21,77477.84,35.0,0.9779,2e-05,3.05107]
[1777100617229,49.21,77479.94,35.0,0.97793,2e-05,3.04691]
[1777100618236,49.21,77481.97,35.0,0.97797,2e-05,3.04271]
[1777100623271,49.21,77482.48,35.0,0.97798,2e-05,3.04205]
[1777100628306,49.21,77482.22,35.0,0.97797,2e-05,3.04302]
[1777100633342,49.21,77483.2,35.0,0.97798,2e-05,3.04139]
[1777100634348,49.21,77484.33,35.0,0.978,2e-05,3.0391]
[1777100635356,49.21,77488.61,35.0,0.97808,2e-05,3.03018]
[1777100639384,49.22,77487.29,35.0,0.97805,2e-05,3.03341]
[1777100640391,49.22,77486.21,35.0,0.97803,2e-05,3.0358]
[1777100645426,49.22,77486.7,35.0,0.97804,2e-05,3.03529]
[1777100651467,49.22,77486.56,35.0,0.97803,2e-05,3.03622]
[1777100656504,49.22,77486.54,35.0,0.97802,2e-05,3.0368]
[1777100661538,49.23,77486.27,35.0,0.97801,2e-05,3.03789]
[1777100666572,49.23,77486.85,35.0,0.97802,2e-05,3.0372]
[1777100673622,49.23,77487.01,35.0,0.97803,2e-05,3.03512]
[1777100678657,49.23,77486.6,35.0,0.97802,2e-05,3.03652]
[1777100685706,49.24,77485.53,35.0,0.978,2e-05,3.03953]
[1777100690741,49.24,77486.04,35.0,0.978,2e-05,3.03897]
[1777100695775,49.24,77486.18,35.0,0.978,2e-05,3.03919]
[1777100701818,49.24,77486.14,35.0,0.97799,2e-05,3.03989]
[1777100706852,49.25,77485.84,35.0,0.97798,2e-05,3.04103]
[1777100711887,49.25,77486.14,35.0,0.97798,2e-05,3.0409]
[1777100713902,49.25,77492.4,35.0,0.9781,2e-05,3.02793]
[1777100714909,49.25,77494.97,35.0,0.97814,2e-05,3.02266]
[1777100717929,49.25,77500.43,35.0,0.97824,2e-05,3.01161]
[1777100719944,49.25,77502.27,35.0,0.97827,2e-05,3.00805]
[1777100724979,49.26,77503.01,35.0,0.97828,2e-05,3.00726]
[1777100731021,49.26,77502.94,35.0,0.97829,2e-05,3.00573]
[1777100736055,49.26,77503.74,35.0,0.97829,2e-05,3.00481]
[1777100741090,49.26,77503.84,35.0,0.97829,2e-05,3.00535]
[1777100746125,49.27,77504.27,35.0,0.97829,2e-05,3.00519]
[1777100750154,49.27,77501.28,35.0,0.97823,2e-05,3.01202]
[1777100751161,49.27,77499.68,35.0,0.9782,2e-05,3.01551]
[1777100756196,49.27,77499.08,35.0,0.97819,2e-05,3.01741]
[1777100761232,49.28,77498.73,35.0,0.97817,2e-05,3.01877]
[1777100764253,49.28,77497.61,35.0,0.97815,2e-05,3.02149]
[1777100769288,49.28,77497.83,35.0,0.97815,2e-05,3.02163]
[1777100774323,49.28,77497.95,35.0,0.97815,2e-05,3.02198]
[1777100779358,49.28,77498.03,35.0,0.97814,2e-05,3.0224]
[1777100784394,49.29,77498.19,35.0,0.97814,2e-05,3.02264]
[1777100789429,49.29,77498.7,35.0,0.97814,2e-05,3.02214]
[1777100794467,49.29,77498.66,35.0,0.97816,2e-05,3.02023]
[1777100799502,49.29,77499.0,35.0,0.97816,2e-05,3.02008]
[1777100802523,49.3,77500.4,35.0,0.97818,2e-05,3.01749]
[1777100807558,49.3,77500.91,35.0,0.97819,2e-05,3.017]
[1777100809570,49.3,77500.95,35.0,0.97818,2e-05,3.01703]
[1777100810493,49.3,77500.95,35.0,0.97818,2e-05,3.01703]
[1777100810585,49.3,77500.95,35.0,0.97818,2e-05,3.01726]
[1777100812777,49.3,77501.21,35.0,0.97819,2e-05,3.01682]
[1777100818646,49.31,77501.43,35.0,0.97818,2e-05,3.01814]
[1777100827257,49.32,77501.32,35.0,0.97815,2e-05,3.02152]
[1777100830882,49.32,77501.32,35.0,0.97814,2e-05,3.02223]
[1777100844543,49.33,77501.17,35.0,0.97813,2e-05,3.02323]
[1777100845546,49.33,77501.17,35.0,0.97813,2e-05,3.02323]
[1777100853053,49.33,77501.12,35.0,0.97812,2e-05,3.02487]
[1777100854057,49.33,77501.12,35.0,0.97813,2e-05,3.02248]
[1777100860941,49.34,77501.83,35.0,0.97814,2e-05,3.02177]
[1777100867989,49.34,77501.13,35.0,0.97812,2e-05,3.02391]
[1777100871843,49.34,77501.37,35.0,0.97812,2e-05,3.0236]
[1777100872900,49.34,77501.37,35.0,0.97812,2e-05,3.02379]
[1777100879069,49.34,77501.71,35.0,0.97812,2e-05,3.02375]
[1777100885111,49.35,77501.61,35.0,0.97812,2e-05,3.02453]
[1777100885784,49.35,77501.61,35.0,0.97812,2e-05,3.02453]
[1777100886799,49.35,77501.7,35.0,0.97812,2e-05,3.02444]
[1777100890146,49.35,77500.77,35.0,0.9781,2e-05,3.02676]
[1777100896188,49.35,77501.16,35.0,0.9781,2e-05,3.02649]
[1777100901223,49.35,77501.17,35.0,0.9781,2e-05,3.02693]
[1777100908037,49.35,77501.24,35.0,0.97809,2e-05,3.02706]
[1777100909041,49.35,77501.24,35.0,0.97809,2e-05,3.02742]
[1777100918342,49.36,77501.55,35.0,0.97811,2e-05,3.02515]
[1777100919077,49.36,77501.55,35.0,0.97811,2e-05,3.02515]
[1777100920098,49.36,77501.55,35.0,0.97811,2e-05,3.02524]
[1777100926104,49.36,77501.45,35.0,0.9781,2e-05,3.02574]
[1777100927097,49.36,77501.57,35.0,0.9781,2e-05,3.02587]
[1777100932439,49.36,77501.85,35.0,0.9781,2e-05,3.02586]
[1777100934831,49.36,77501.83,35.0,0.9781,2e-05,3.02609]
[1777100935874,49.36,77501.83,35.0,0.9781,2e-05,3.02618]
[1777100941503,49.37,77502.02,35.0,0.9781,2e-05,3.02634]
[1777100941885,49.37,77502.02,35.0,0.9781,2e-05,3.02634]
[1777100942851,49.37,77501.72,35.0,0.97809,2e-05,3.02707]
[1777100948074,49.37,77502.0,35.0,0.97809,2e-05,3.02693]
[1777100953589,49.37,77501.1,35.0,0.97807,2e-05,3.02934]
[1777100958623,49.37,77502.73,35.0,0.9781,2e-05,3.02634]
[1777100963659,49.37,77502.37,35.0,0.97809,2e-05,3.02755]
[1777100964613,49.37,77502.37,35.0,0.97809,2e-05,3.02755]
[1777100965699,49.37,77502.37,35.0,0.97809,2e-05,3.02763]
[1777100971634,49.38,77502.2,35.0,0.97808,2e-05,3.02834]
[1777100972642,49.38,77502.2,35.0,0.97809,2e-05,3.02603]
[1777100978669,49.38,77502.2,35.0,0.97809,2e-05,3.0262]
[1777100979678,49.38,77502.2,35.0,0.97809,2e-05,3.0262]
[1777100981789,49.38,77501.31,35.0,0.97807,2e-05,3.02878]
[1777100983803,49.38,77500.0,35.0,0.97805,2e-05,3.03169]
[1777100987831,49.38,77497.89,35.0,0.978,2e-05,3.03643]
[1777100988838,49.38,77496.02,35.0,0.97797,2e-05,3.04044]
[1777100993872,49.38,77495.68,35.0,0.97796,2e-05,3.04147]
[1777100995888,49.39,77494.72,35.0,0.97794,2e-05,3.04362]
[1777100996894,49.39,77480.77,35.0,0.97768,2e-05,3.07315]
[1777100998908,49.39,77480.77,35.0,0.97768,2e-05,3.07322]
[1777101000922,49.39,77483.34,35.0,0.97773,2e-05,3.0678]
[1777101007716,49.39,77483.58,35.0,0.97773,2e-05,3.06738]
[1777101010740,49.39,77483.55,35.0,0.97773,2e-05,3.06758]
[1777101010778,49.39,77483.55,35.0,0.97773,2e-05,3.06758]
[1777101010780,49.39,77483.57,35.0,0.97773,2e-05,3.06757]
[1777101012001,49.39,77489.05,35.0,0.97783,2e-05,3.05605]
[1777101013008,49.39,77489.96,35.0,0.97785,2e-05,3.05418]
[1777101018042,49.39,77490.03,35.0,0.97785,2e-05,3.05429]
[1777101023078,49.39,77489.88,35.0,0.97784,2e-05,3.05488]
[1777101026099,49.39,77491.0,35.0,0.97786,2e-05,3.05268]
[1777101031134,49.39,77491.58,35.0,0.97789,2e-05,3.04917]
[1777101036169,49.39,77491.27,35.0,0.97788,2e-05,3.05013]
[1777101038182,49.39,77489.23,35.0,0.97784,2e-05,3.05456]
[1777101039190,49.39,77488.23,35.0,0.97782,2e-05,3.05673]
[1777101044225,49.39,77488.33,35.0,0.97782,2e-05,3.05677]
[1777101050267,49.4,77488.15,35.0,0.97781,2e-05,3.05774]
[1777101056309,49.4,77489.08,35.0,0.97782,2e-05,3.05664]
[1777101058323,49.4,77490.17,35.0,0.97784,2e-05,3.05463]
[1777101061345,49.41,77491.29,35.0,0.97785,2e-05,3.05406]
[1777101063359,49.42,77491.28,35.0,0.97782,2e-05,3.05706]
[1777101066380,49.44,77491.42,35.0,0.97779,2e-05,3.06099]
[1777101071415,49.46,77491.21,35.0,0.97773,2e-05,3.06794]
[1777101077457,49.48,77490.89,35.0,0.97768,2e-05,3.0736]
[1777101082492,49.49,77491.15,35.0,0.97768,2e-05,3.07361]
[1777101087526,49.49,77494.57,35.0,0.97774,2e-05,3.06694]
[1777101088534,49.49,77496.5,35.0,0.97777,2e-05,3.06299]
[1777101093569,49.49,77496.86,35.0,0.97779,2e-05,3.0603]
[1777101095897,49.49,77496.82,35.0,0.97779,2e-05,3.06051]
[1777101096901,49.49,77496.82,35.0,0.97779,2e-05,3.06077]
[1777101098778,49.49,77496.82,35.0,0.97778,2e-05,3.0609]
[1777101098804,49.5,77497.02,35.0,0.97779,2e-05,3.06061]
[1777101102631,49.5,77498.4,35.0,0.97781,2e-05,3.05821]
[1777101107667,49.5,77498.28,35.0,0.9778,2e-05,3.0591]
[1777101108674,49.5,77499.23,35.0,0.97782,2e-05,3.05723]
[1777101114715,49.5,77501.55,35.0,0.97785,2e-05,3.05312]
[1777101117737,49.51,77503.4,35.0,0.97788,2e-05,3.04963]
[1777101121765,49.51,77505.36,35.0,0.97792,2e-05,3.04605]
[1777101133849,49.51,77505.09,35.0,0.9779,2e-05,3.04827]
[1777101138883,49.52,77505.06,35.0,0.97789,2e-05,3.04899]
[1777101143918,49.52,77505.57,35.0,0.97789,2e-05,3.04857]
[1777101149219,49.52,77505.5,35.0,0.97789,2e-05,3.04924]
[1777101155000,49.53,77505.59,35.0,0.9779,2e-05,3.04735]
[1777101159029,49.53,77506.87,35.0,0.97792,2e-05,3.04518]
[1777101164063,49.53,77507.12,35.0,0.97792,2e-05,3.04532]
[1777101169099,49.53,77506.58,35.0,0.9779,2e-05,3.04712]
[1777101174134,49.54,77506.73,35.0,0.9779,2e-05,3.04758]
[1777101179170,49.54,77506.66,35.0,0.97789,2e-05,3.04837]
[1777101182191,49.54,77499.28,35.0,0.97775,2e-05,3.06429]
[1777101183197,49.54,77497.28,35.0,0.97771,2e-05,3.06862]
[1777101189238,49.54,77497.14,35.0,0.97771,2e-05,3.06947]
[1777101194273,49.54,77496.77,35.0,0.9777,2e-05,3.07072]
[1777101199308,49.55,77496.79,35.0,0.97769,2e-05,3.07114]
[1777101200315,49.55,77500.49,35.0,0.97776,2e-05,3.06343]
[1777101201323,49.55,77502.62,35.0,0.9778,2e-05,3.05904]
[1777101208372,49.55,77502.41,35.0,0.97779,2e-05,3.06028]
[1777101213407,49.55,77502.77,35.0,0.97781,2e-05,3.05749]
[1777101217489,49.55,77502.75,35.0,0.9778,2e-05,3.05787]
[1777101218482,49.56,77502.56,35.0,0.9778,2e-05,3.05838]
[1777101224504,49.56,77502.56,35.0,0.97779,2e-05,3.05906]
[1777101225500,49.56,77502.56,35.0,0.97779,2e-05,3.05917]
[1777101226498,49.56,77503.64,35.0,0.97781,2e-05,3.05712]
[1777101231533,49.56,77503.76,35.0,0.97781,2e-05,3.05744]
[1777101233546,49.56,77505.15,35.0,0.97783,2e-05,3.05475]
[1777101239727,49.56,77505.62,35.0,0.97784,2e-05,3.054]
[1777101240802,49.57,77505.62,35.0,0.97783,2e-05,3.05448]
[1777101247645,49.57,77505.27,35.0,0.97782,2e-05,3.05616]
[1777101248240,49.57,77505.27,35.0,0.97782,2e-05,3.05616]
[1777101249298,49.57,77505.27,35.0,0.97782,2e-05,3.05628]
[1777101258708,49.57,77505.32,35.0,0.97781,2e-05,3.05687]
[1777101259697,49.57,77505.32,35.0,0.97781,2e-05,3.05733]
[1777101265778,49.58,77505.42,35.0,0.97781,2e-05,3.05781]
[1777101266763,49.58,77505.31,35.0,0.9778,2e-05,3.05816]
[1777101272840,49.58,77505.35,35.0,0.97781,2e-05,3.05627]
[1777101277878,49.58,77505.54,35.0,0.97781,2e-05,3.05645]
[1777101287454,49.59,77505.4,35.0,0.97781,2e-05,3.05721]
[1777101288464,49.59,77505.4,35.0,0.9778,2e-05,3.05789]
[1777101296005,49.59,77505.2,35.0,0.97779,2e-05,3.05921]
[1777101301038,49.59,77504.04,35.0,0.97776,2e-05,3.06221]
[1777101302046,49.59,77502.11,35.0,0.97773,2e-05,3.06638]
[1777101304059,49.6,77500.68,35.0,0.9777,2e-05,3.06959]
[1777101310102,49.6,77500.73,35.0,0.97769,2e-05,3.07004]
[1777101316143,49.6,77500.81,35.0,0.97769,2e-05,3.07043]
[1777101321178,49.6,77500.25,35.0,0.97768,2e-05,3.07206]
[1777101326214,49.6,77500.26,35.0,0.97767,2e-05,3.07249]
[1777101329753,49.6,77500.26,35.0,0.97767,2e-05,3.07276]
[1777101331174,49.61,77500.26,35.0,0.97767,2e-05,3.07293]
[1777101337292,49.61,77500.53,35.0,0.97769,2e-05,3.07031]
[1777101343335,49.61,77500.77,35.0,0.97769,2e-05,3.07045]
[1777101345348,49.61,77502.11,35.0,0.97771,2e-05,3.06781]
[1777101351391,49.61,77501.71,35.0,0.9777,2e-05,3.06922]
[1777101356426,49.62,77501.83,35.0,0.9777,2e-05,3.06943]
[1777101361460,49.62,77501.89,35.0,0.97769,2e-05,3.06976]
[1777101366496,49.62,77501.57,35.0,0.97768,2e-05,3.07088]
[1777101371531,49.62,77501.54,35.0,0.97768,2e-05,3.07138]
[1777101376127,49.62,77501.52,35.0,0.97768,2e-05,3.07169]
[1777101377150,49.62,77501.52,35.0,0.97768,2e-05,3.07169]
[1777101383164,49.62,77501.54,35.0,0.97767,2e-05,3.07199]
[1777101384197,49.62,77501.59,35.0,0.97767,2e-05,3.07231]
[1777101391672,49.63,77503.03,35.0,0.97771,2e-05,3.06735]
[1777101396706,49.63,77503.25,35.0,0.97771,2e-05,3.06736]
[1777101398148,49.63,77503.25,35.0,0.97771,2e-05,3.06736]
[1777101399198,49.63,77503.67,35.0,0.97772,2e-05,3.06657]
[1777101405148,49.63,77504.08,35.0,0.97772,2e-05,3.06626]
[1777101406198,49.63,77504.08,35.0,0.97772,2e-05,3.06626]
[1777101416849,49.64,77504.37,35.0,0.97771,2e-05,3.06688]
[1777101421884,49.64,77506.94,35.0,0.97776,2e-05,3.06193]
[1777101427944,49.64,77507.23,35.0,0.97776,2e-05,3.06193]
[1777101432978,49.64,77508.04,35.0,0.97777,2e-05,3.06074]
[1777101438014,49.65,77508.05,35.0,0.97776,2e-05,3.06122]
[1777101443049,49.65,77508.21,35.0,0.97776,2e-05,3.06139]
[1777101448084,49.65,77508.79,35.0,0.97777,2e-05,3.06066]
[1777101450098,49.65,77512.87,35.0,0.97784,2e-05,3.05228]
[1777101451104,49.65,77513.85,35.0,0.97788,2e-05,3.04774]
[1777101452112,49.65,77515.03,35.0,0.9779,2e-05,3.04538]
[1777101454126,49.65,77515.92,35.0,0.97791,2e-05,3.04376]
[1777101459161,49.66,77515.74,35.0,0.9779,2e-05,3.04475]
[1777101464374,49.66,77515.64,35.0,0.9779,2e-05,3.04543]
[1777101465398,49.66,77515.83,35.0,0.9779,2e-05,3.04527]
[1777101465520,49.66,77515.83,35.0,0.9779,2e-05,3.04527]
[1777101471244,49.66,77515.6,35.0,0.97789,2e-05,3.04644]
[1777101471387,49.66,77515.6,35.0,0.97789,2e-05,3.04644]
[1777101472491,49.66,77515.85,35.0,0.97789,2e-05,3.04603]
[1777101473259,49.66,77516.83,35.0,0.97791,2e-05,3.04409]
[1777101475273,49.66,77518.39,35.0,0.97794,2e-05,3.04106]
[1777101476280,49.66,77520.39,35.0,0.97797,2e-05,3.037]
[1777101477287,49.66,77521.87,35.0,0.978,2e-05,3.03404]
[1777101479301,49.66,77523.22,35.0,0.97802,2e-05,3.03149]
[1777101485343,49.67,77523.13,35.0,0.97801,2e-05,3.03255]
[1777101486349,49.67,77519.83,35.0,0.97795,2e-05,3.0396]
[1777101487357,49.67,77517.89,35.0,0.97791,2e-05,3.04381]
[1777101492393,49.67,77518.2,35.0,0.97791,2e-05,3.04381]
[1777101497426,49.68,77518.56,35.0,0.97791,2e-05,3.04372]
[1777101502462,49.68,77518.69,35.0,0.97791,2e-05,3.0441]
[1777101506490,49.68,77521.15,35.0,0.97795,2e-05,3.03948]
[1777101511525,49.68,77523.79,35.0,0.97801,2e-05,3.03222]
[1777101513538,49.68,77524.68,35.0,0.97802,2e-05,3.03067]
[1777101516560,49.69,77525.67,35.0,0.97804,2e-05,3.02907]
[1777101521595,49.69,77525.61,35.0,0.97803,2e-05,3.02998]
[1777101526630,49.69,77525.39,35.0,0.97802,2e-05,3.03121]
[1777101529774,49.69,77525.48,35.0,0.97802,2e-05,3.03132]
[1777101530799,49.69,77525.37,35.0,0.97801,2e-05,3.0317]
[1777101536806,49.7,77525.56,35.0,0.97801,2e-05,3.0319]
[1777101537911,49.7,77525.79,35.0,0.97801,2e-05,3.03187]
[1777101543749,49.7,77525.92,35.0,0.97801,2e-05,3.03263]
[1777101549791,49.71,77525.78,35.0,0.978,2e-05,3.03379]
[1777101550976,49.71,77525.78,35.0,0.978,2e-05,3.03379]
[1777101552090,49.71,77525.78,35.0,0.97799,2e-05,3.03394]
[1777101558855,49.71,77526.07,35.0,0.97799,2e-05,3.03448]
[1777101566910,49.72,77526.11,35.0,0.97798,2e-05,3.03555]
[1777101572953,49.72,77525.86,35.0,0.97799,2e-05,3.03433]
[1777101573960,49.72,77528.81,35.0,0.97804,2e-05,3.02832]
[1777101576981,49.72,77530.47,35.0,0.97807,2e-05,3.02532]
[1777101583042,49.72,77530.6,35.0,0.97807,2e-05,3.02537]
[1777101585037,49.73,77532.55,35.0,0.97809,2e-05,3.02227]
[1777101591694,49.73,77532.55,35.0,0.97809,2e-05,3.02227]
[1777101592700,49.73,77532.55,35.0,0.97808,2e-05,3.02344]
[1777101598707,49.74,77532.7,35.0,0.97808,2e-05,3.02412]
[1777101599763,49.74,77532.62,35.0,0.97807,2e-05,3.02445]
[1777101606184,49.74,77532.8,35.0,0.97807,2e-05,3.02522]
[1777101608563,49.74,77532.8,35.0,0.97807,2e-05,3.02522]
[1777101609570,49.74,77532.8,35.0,0.97806,2e-05,3.0257]
[1777101615247,49.75,77532.8,35.0,0.97806,2e-05,3.02666]
[1777101622296,49.75,77533.07,35.0,0.97805,2e-05,3.02718]
[1777101628343,49.76,77532.93,35.0,0.97804,2e-05,3.02839]
[1777101633377,49.76,77532.88,35.0,0.97805,2e-05,3.02666]
[1777101638102,49.76,77532.95,35.0,0.97805,2e-05,3.02712]
[1777101639107,49.76,77532.95,35.0,0.97805,2e-05,3.02727]
[1777101644454,49.77,77532.83,35.0,0.97804,2e-05,3.02842]
[1777101651505,49.77,77533.19,35.0,0.97803,2e-05,3.0287]
[1777101652555,49.77,77533.19,35.0,0.97803,2e-05,3.0287]
[1777101653582,49.77,77533.63,35.0,0.97804,2e-05,3.02808]
[1777101659560,49.78,77533.08,35.0,0.97802,2e-05,3.03009]
[1777101664474,49.78,77532.43,35.0,0.97801,2e-05,3.03187]
[1777101665501,49.78,77532.86,35.0,0.97801,2e-05,3.03112]
[1777101670639,49.78,77532.7,35.0,0.978,2e-05,3.03244]
[1777101675673,49.79,77532.84,35.0,0.978,2e-05,3.03284]
[1777101680708,49.79,77532.98,35.0,0.97799,2e-05,3.03336]
[1777101681714,49.79,77529.37,35.0,0.97793,2e-05,3.04103]
[1777101686751,49.79,77528.64,35.0,0.97791,2e-05,3.04317]
[1777101691785,49.79,77528.61,35.0,0.97792,2e-05,3.04123]
[1777101696821,49.8,77528.55,35.0,0.97791,2e-05,3.04198]
[1777101701857,49.8,77528.82,35.0,0.97791,2e-05,3.04204]
[1777101708906,49.8,77528.74,35.0,0.9779,2e-05,3.04308]
[1777101713946,49.81,77525.86,35.0,0.97785,2e-05,3.04972]
[1777101714953,49.81,77524.43,35.0,0.97782,2e-05,3.05283]
[1777101720994,49.81,77524.47,35.0,0.97781,2e-05,3.0534]
[1777101726032,49.81,77524.32,35.0,0.97781,2e-05,3.05426]
[1777101729053,49.81,77525.7,35.0,0.97783,2e-05,3.05169]
[1777101731066,49.81,77529.82,35.0,0.9779,2e-05,3.0433]
[1777101736102,49.82,77530.2,35.0,0.9779,2e-05,3.04315]
[1777101742144,49.82,77530.16,35.0,0.9779,2e-05,3.04399]
[1777101747179,49.82,77530.06,35.0,0.97789,2e-05,3.04482]
[1777101754228,49.82,77530.09,35.0,0.9779,2e-05,3.04302]
[1777101760270,49.83,77530.83,35.0,0.97791,2e-05,3.04222]
[1777101761277,49.83,77532.16,35.0,0.97793,2e-05,3.03957]
[1777101763291,49.83,77533.29,35.0,0.97795,2e-05,3.03747]
[1777101768326,49.83,77533.34,35.0,0.97794,2e-05,3.03802]
[1777101770428,49.83,77533.34,35.0,0.97794,2e-05,3.03802]
[1777101771499,49.83,77533.34,35.0,0.97794,2e-05,3.03828]
[1777101777389,49.84,77533.0,35.0,0.97793,2e-05,3.03989]
[1777101783435,49.84,77533.2,35.0,0.97793,2e-05,3.04024]
[1777101788470,49.84,77532.83,35.0,0.97791,2e-05,3.04163]
[1777101791491,49.84,77533.63,35.0,0.97792,2e-05,3.04033]
[1777101797535,49.85,77533.37,35.0,0.97791,2e-05,3.0416]
[1777101802570,49.85,77533.1,35.0,0.9779,2e-05,3.04275]
[1777101807605,49.85,77533.33,35.0,0.9779,2e-05,3.04286]
[1777101812640,49.85,77533.19,35.0,0.97791,2e-05,3.04113]
[1777101817675,49.86,77533.03,35.0,0.97791,2e-05,3.04205]
[1777101822710,49.86,77533.17,35.0,0.9779,2e-05,3.04233]
[1777101826738,49.86,77533.98,35.0,0.97791,2e-05,3.0411]
[1777101832780,49.86,77533.33,35.0,0.9779,2e-05,3.04315]
[1777101837817,49.87,77532.66,35.0,0.97788,2e-05,3.0451]
[1777101843858,49.87,77532.61,35.0,0.97787,2e-05,3.04597]
[1777101849804,49.87,77532.8,35.0,0.97787,2e-05,3.04601]
[1777101850777,49.87,77532.8,35.0,0.97787,2e-05,3.04622]
[1777101850882,49.87,77532.8,35.0,0.97787,2e-05,3.04622]
[1777101851304,49.87,77532.8,35.0,0.97787,2e-05,3.04633]
[1777101856950,49.87,77535.46,35.0,0.97791,2e-05,3.04142]
[1777101857956,49.88,77536.84,35.0,0.97794,2e-05,3.03865]
[1777101862992,49.88,77539.12,35.0,0.97797,2e-05,3.0345]
[1777101863999,49.88,77540.41,35.0,0.97799,2e-05,3.03194]
[1777101864776,49.88,77540.41,35.0,0.97799,2e-05,3.03194]
[1777101866772,49.88,77542.99,35.0,0.97804,2e-05,3.02684]
[1777101872055,49.88,77543.97,35.0,0.97807,2e-05,3.02305]
[1777101877090,49.89,77544.43,35.0,0.97807,2e-05,3.0228]
[1777101881118,49.89,77546.41,35.0,0.9781,2e-05,3.01926]
[1777101884139,49.89,77548.92,35.0,0.97814,2e-05,3.01451]
[1777101885146,49.89,77551.07,35.0,0.97818,2e-05,3.01022]
[1777101892195,49.9,77550.13,35.0,0.97815,2e-05,3.01331]
[1777101897229,49.9,77550.15,35.0,0.97815,2e-05,3.01409]
[1777101902265,49.9,77550.22,35.0,0.97814,2e-05,3.01477]
[1777101907300,49.91,77550.23,35.0,0.97813,2e-05,3.01558]
[1777101915356,49.91,77550.13,35.0,0.97812,2e-05,3.01715]
[1777101920391,49.92,77550.77,35.0,0.97812,2e-05,3.01668]
[1777101925426,49.92,77550.56,35.0,0.97811,2e-05,3.018]
[1777101930461,49.92,77550.52,35.0,0.97811,2e-05,3.01896]
[1777101943552,49.93,77550.21,35.0,0.9781,2e-05,3.01935]
[1777101948587,49.94,77550.24,35.0,0.97809,2e-05,3.0202]
[1777101958657,49.94,77550.47,35.0,0.97808,2e-05,3.02154]
[1777101964763,49.95,77550.5,35.0,0.97807,2e-05,3.0222]
[1777101971748,49.95,77550.47,35.0,0.97806,2e-05,3.02388]
[1777101978802,49.96,77550.46,35.0,0.97805,2e-05,3.02444]
[1777101979799,49.96,77550.44,35.0,0.97805,2e-05,3.02518]
[1777101985846,49.96,77550.5,35.0,0.97805,2e-05,3.02541]
[1777101986893,49.96,77550.5,35.0,0.97804,2e-05,3.02628]
[1777101987873,49.96,77548.96,35.0,0.97801,2e-05,3.02982]
[1777101988880,49.97,77536.59,35.0,0.97778,2e-05,3.05576]
[1777101990894,49.97,77536.55,35.0,0.97778,2e-05,3.05613]
[1777101994924,49.97,77534.16,35.0,0.97775,2e-05,3.059]
[1777101995928,49.97,77533.08,35.0,0.97773,2e-05,3.06138]
[1777102000966,49.97,77532.61,35.0,0.97771,2e-05,3.0629]
[1777102006001,49.97,77532.48,35.0,0.97771,2e-05,3.06369]
[1777102012042,49.98,77531.93,35.0,0.97769,2e-05,3.06555]
[1777102018084,49.98,77531.9,35.0,0.97768,2e-05,3.06619]
[1777102020099,49.98,77529.5,35.0,0.97764,2e-05,3.07141]
[1777102032183,49.98,77529.86,35.0,0.97764,2e-05,3.07165]
[1777102033190,49.98,77528.93,35.0,0.97762,2e-05,3.07369]
[1777102036211,49.98,77529.89,35.0,0.97763,2e-05,3.07192]
[1777102037218,49.99,77536.01,35.0,0.97775,2e-05,3.05919]
[1777102038225,49.99,77537.61,35.0,0.97777,2e-05,3.05596]
[1777102039232,49.99,77539.79,35.0,0.97781,2e-05,3.05152]
[1777102040239,49.99,77541.25,35.0,0.97784,2e-05,3.0486]
[1777102046038,49.99,77541.7,35.0,0.97784,2e-05,3.04816]
[1777102047098,49.99,77541.85,35.0,0.97784,2e-05,3.0481]
[1777102053331,49.99,77541.97,35.0,0.97786,2e-05,3.04609]
[1777102057359,50.0,77540.16,35.0,0.97782,2e-05,3.05036]
[1777102059373,50.0,77539.01,35.0,0.9778,2e-05,3.05298]
[1777102065415,50.0,77539.68,35.0,0.9778,2e-05,3.05224]
[1777102070450,50.0,77539.66,35.0,0.9778,2e-05,3.05283]
[1777102075485,50.0,77539.68,35.0,0.97779,2e-05,3.05332]
[1777102081527,50.01,77538.88,35.0,0.97777,2e-05,3.05562]
[1777102086562,50.01,77539.35,35.0,0.97778,2e-05,3.05515]
[1777102091756,50.01,77539.65,35.0,0.97778,2e-05,3.05493]
[1777102097639,50.01,77540.67,35.0,0.97779,2e-05,3.05352]
[1777102102674,50.01,77540.95,35.0,0.97779,2e-05,3.05345]
[1777102107709,50.02,77540.93,35.0,0.97779,2e-05,3.054]
[1777102111736,50.02,77543.19,35.0,0.97784,2e-05,3.04708]
[1777102112744,50.02,77546.95,35.0,0.97791,2e-05,3.03936]
[1777102117779,50.02,77546.91,35.0,0.9779,2e-05,3.04005]
[1777102122814,50.02,77545.06,35.0,0.97787,2e-05,3.04449]
[1777102127850,50.03,77545.63,35.0,0.97787,2e-05,3.04384]
[1777102132884,50.03,77545.74,35.0,0.97787,2e-05,3.04414]
[1777102137919,50.03,77545.78,35.0,0.97787,2e-05,3.04458]
[1777102140043,50.03,77545.78,35.0,0.97787,2e-05,3.04458]
[1777102141099,50.03,77545.81,35.0,0.97786,2e-05,3.04482]
[1777102147990,50.03,77546.04,35.0,0.97786,2e-05,3.04503]
[1777102153025,50.04,77546.08,35.0,0.97786,2e-05,3.04542]
[1777102158060,50.04,77546.02,35.0,0.97785,2e-05,3.04601]
[1777102163094,50.04,77545.8,35.0,0.97785,2e-05,3.04692]
[1777102169138,50.04,77545.48,35.0,0.97783,2e-05,3.0481]
[1777102176188,50.05,77543.76,35.0,0.97782,2e-05,3.04976]
[1777102179209,50.05,77542.72,35.0,0.97779,2e-05,3.05216]
[1777102183237,50.05,77540.78,35.0,0.97776,2e-05,3.05652]
[1777102185251,50.05,77539.61,35.0,0.97773,2e-05,3.0591]
[1777102190286,50.05,77535.78,35.0,0.97766,2e-05,3.06743]
[1777102191293,50.05,77532.46,35.0,0.9776,2e-05,3.07444]
[1777102192300,50.05,77527.81,35.0,0.97751,2e-05,3.08424]
[1777102195113,50.05,77526.93,35.0,0.9775,2e-05,3.08611]
[1777102195321,50.05,77536.75,35.0,0.97768,2e-05,3.06553]
[1777102196328,50.05,77541.91,35.0,0.97777,2e-05,3.05483]
[1777102197335,50.05,77545.19,35.0,0.97783,2e-05,3.04807]
[1777102198342,50.05,77552.32,35.0,0.97796,2e-05,3.03334]
[1777102199164,50.05,77552.32,35.0,0.97796,2e-05,3.03334]
[1777102199349,50.05,77558.57,35.0,0.97807,2e-05,3.0205]
[1777102200493,50.05,77562.62,35.0,0.97814,2e-05,3.01227]
[1777102201363,50.05,77559.96,35.0,0.9781,2e-05,3.01792]
[1777102202370,50.05,77559.07,35.0,0.97808,2e-05,3.01991]
[1777102203377,50.05,77554.05,35.0,0.97799,2e-05,3.03044]
[1777102204384,50.05,77551.49,35.0,0.97794,2e-05,3.03588]
[1777102210426,50.06,77551.22,35.0,0.97793,2e-05,3.03711]
[1777102215461,50.06,77551.22,35.0,0.97792,2e-05,3.03766]
[1777102220496,50.06,77551.18,35.0,0.97792,2e-05,3.03829]
[1777102225531,50.06,77550.74,35.0,0.9779,2e-05,3.03974]
[1777102230566,50.07,77545.81,35.0,0.97781,2e-05,3.05052]
[1777102231572,50.07,77543.42,35.0,0.97778,2e-05,3.05298]
[1777102236608,50.07,77542.76,35.0,0.97777,2e-05,3.05475]
[1777102241644,50.07,77543.48,35.0,0.97778,2e-05,3.05363]
[1777102242650,50.07,77542.56,35.0,0.97776,2e-05,3.05562]
[1777102247685,50.07,77542.66,35.0,0.97776,2e-05,3.05577]
[1777102251779,50.07,77542.66,35.0,0.97776,2e-05,3.05577]
[1777102252803,50.07,77542.66,35.0,0.97776,2e-05,3.05606]
[1777102261784,50.08,77542.42,35.0,0.97775,2e-05,3.05725]
[1777102266821,50.08,77542.29,35.0,0.97774,2e-05,3.05786]
[1777102272864,50.08,77542.13,35.0,0.97773,2e-05,3.05858]
[1777102277899,50.08,77542.1,35.0,0.97773,2e-05,3.05897]
[1777102284948,50.08,77542.16,35.0,0.97773,2e-05,3.05929]
[1777102285955,50.08,77537.43,35.0,0.97764,2e-05,3.06924]
[1777102286962,50.08,77535.13,35.0,0.9776,2e-05,3.0741]
[1777102291997,50.08,77534.26,35.0,0.9776,2e-05,3.0735]
[1777102294830,50.08,77534.58,35.0,0.9776,2e-05,3.0729]
[1777102295901,50.08,77534.58,35.0,0.9776,2e-05,3.07295]
[1777102296025,50.08,77534.26,35.0,0.9776,2e-05,3.07366]
[1777102302067,50.08,77534.27,35.0,0.97759,2e-05,3.0739]
[1777102307102,50.09,77534.51,35.0,0.9776,2e-05,3.07364]
[1777102310634,50.09,77534.27,35.0,0.97759,2e-05,3.07424]
[1777102311148,50.09,77534.33,35.0,0.97759,2e-05,3.07421]
[1777102311674,50.09,77534.33,35.0,0.97759,2e-05,3.07421]
[1777102312155,50.09,77534.44,35.0,0.97759,2e-05,3.07403]
[1777102317190,50.09,77534.54,35.0,0.97759,2e-05,3.07409]
[1777102321598,50.09,77534.54,35.0,0.97759,2e-05,3.07409]
[1777102322225,50.09,77534.46,35.0,0.97759,2e-05,3.07453]
[1777102322599,50.09,77534.46,35.0,0.97759,2e-05,3.07453]
[1777102323232,50.09,77534.54,35.0,0.97759,2e-05,3.07441]
[1777102328266,50.09,77534.59,35.0,0.97759,2e-05,3.07459]
[1777102334288,50.09,77534.88,35.0,0.97759,2e-05,3.07416]
[1777102333301,50.09,77542.81,35.0,0.97774,2e-05,3.05769]
[1777102334389,50.09,77545.52,35.0,0.97779,2e-05,3.05219]
[1777102340351,50.09,77545.56,35.0,0.97778,2e-05,3.05267]
[1777102344379,50.1,77544.83,35.0,0.97777,2e-05,3.05456]
[1777102345386,50.1,77542.73,35.0,0.97773,2e-05,3.05903]
[1777102346393,50.1,77539.85,35.0,0.97767,2e-05,3.06513]
[1777102352435,50.1,77539.75,35.0,0.97769,2e-05,3.06313]
[1777102357470,50.1,77539.76,35.0,0.97768,2e-05,3.06347]
[1777102364519,50.1,77539.52,35.0,0.97767,2e-05,3.06448]
[1777102365525,50.1,77538.71,35.0,0.97766,2e-05,3.06624]
[1777102369553,50.1,77535.49,35.0,0.9776,2e-05,3.07326]
[1777102371567,50.1,77534.11,35.0,0.97757,2e-05,3.07626]
[1777102377610,50.11,77534.29,35.0,0.97757,2e-05,3.07621]
[1777102380630,50.11,77535.24,35.0,0.97759,2e-05,3.07438]
[1777102385666,50.11,77535.21,35.0,0.97758,2e-05,3.07474]
[1777102390701,50.11,77543.0,35.0,0.97772,2e-05,3.05874]
[1777102391708,50.11,77545.62,35.0,0.97777,2e-05,3.05336]
[1777102396743,50.11,77547.6,35.0,0.9778,2e-05,3.04972]
[1777102397749,50.11,77546.41,35.0,0.97778,2e-05,3.0523]
[1777102398757,50.11,77547.44,35.0,0.9778,2e-05,3.05024]
[1777102403791,50.11,77547.25,35.0,0.97779,2e-05,3.05111]
[1777102412855,50.12,77546.6,35.0,0.97779,2e-05,3.05063]
[1777102418795,50.12,77546.48,35.0,0.97779,2e-05,3.05104]
[1777102419126,50.12,77546.48,35.0,0.97778,2e-05,3.05137]
[1777102419799,50.12,77546.48,35.0,0.97778,2e-05,3.05137]
[1777102424945,50.12,77546.64,35.0,0.97778,2e-05,3.0515]
[1777102425812,50.12,77546.64,35.0,0.97778,2e-05,3.0515]
[1777102426861,50.12,77546.64,35.0,0.97778,2e-05,3.05158]
[1777102434009,50.12,77547.91,35.0,0.9778,2e-05,3.04952]
[1777102437030,50.12,77546.78,35.0,0.97778,2e-05,3.0521]
[1777102440051,50.13,77547.86,35.0,0.9778,2e-05,3.05005]
[1777102441058,50.13,77548.85,35.0,0.97781,2e-05,3.04806]
[1777102442064,50.13,77553.0,35.0,0.97789,2e-05,3.03951]
[1777102449114,50.13,77552.73,35.0,0.97788,2e-05,3.04066]
[1777102453201,50.13,77553.22,35.0,0.97789,2e-05,3.03989]
[1777102453251,50.13,77557.56,35.0,0.97796,2e-05,3.03097]
[1777102454149,50.13,77565.12,35.0,0.9781,2e-05,3.01544]
[1777102455156,50.13,77564.23,35.0,0.97808,2e-05,3.0174]
[1777102460191,50.13,77564.45,35.0,0.97808,2e-05,3.01752]
[1777102462205,50.13,77569.0,35.0,0.97816,2e-05,3.00837]
[1777102463211,50.13,77571.77,35.0,0.97821,2e-05,3.0028]
[1777102467241,50.14,77579.8,35.0,0.97835,2e-05,2.98688]
[1777102473283,50.14,77580.4,35.0,0.97837,2e-05,2.9841]
[1777102478317,50.14,77580.31,35.0,0.97836,2e-05,2.98515]
[1777102483352,50.15,77580.19,35.0,0.97835,2e-05,2.98626]
[1777102488388,50.15,77580.27,35.0,0.97835,2e-05,2.98694]
[1777102490402,50.15,77581.03,35.0,0.97836,2e-05,2.98572]
[1777102494429,50.16,77582.22,35.0,0.97837,2e-05,2.98398]
[1777102495437,50.16,77583.36,35.0,0.97839,2e-05,2.98182]
[1777102499466,50.16,77582.52,35.0,0.97837,2e-05,2.98426]
[1777102500472,50.16,77581.7,35.0,0.97835,2e-05,2.98612]
[1777102502486,50.16,77582.51,35.0,0.97836,2e-05,2.98482]
[1777102507521,50.17,77582.12,35.0,0.97835,2e-05,2.98651]
[1777102511549,50.17,77581.39,35.0,0.97833,2e-05,2.98889]
[1777102514570,50.17,77579.59,35.0,0.97829,2e-05,2.99311]
[1777102519605,50.18,77579.54,35.0,0.97828,2e-05,2.99405]
[1777102524639,50.18,77579.15,35.0,0.97827,2e-05,2.99567]
[1777102529675,50.18,77579.4,35.0,0.97827,2e-05,2.99598]
[1777102534710,50.19,77579.3,35.0,0.97828,2e-05,2.99441]
[1777102541759,50.19,77579.46,35.0,0.97827,2e-05,2.99563]
[1777102547801,50.21,77579.35,35.0,0.97824,2e-05,2.99916]
[1777102553843,50.22,77578.45,35.0,0.97819,2e-05,3.00424]
[1777102559884,50.23,77578.37,35.0,0.97817,2e-05,3.00716]
[1777102561904,50.23,77575.44,35.0,0.97811,2e-05,3.01345]
[1777102562906,50.23,77565.5,35.0,0.97793,2e-05,3.03409]
[1777102564284,50.23,77565.5,35.0,0.97793,2e-05,3.03409]
[1777102564376,50.23,77564.25,35.0,0.97791,2e-05,3.03676]
[1777102569955,50.23,77564.03,35.0,0.9779,2e-05,3.03771]
[1777102572050,50.23,77564.03,35.0,0.9779,2e-05,3.03771]
[1777102573099,50.24,77564.11,35.0,0.9779,2e-05,3.03771]
[1777102580026,50.24,77563.91,35.0,0.97789,2e-05,3.03883]
[1777102585060,50.24,77564.32,35.0,0.97789,2e-05,3.03844]
[1777102591102,50.24,77563.95,35.0,0.9779,2e-05,3.03717]
[1777102596137,50.24,77563.91,35.0,0.97789,2e-05,3.03775]
[1777102601172,50.25,77563.84,35.0,0.97789,2e-05,3.03839]
[1777102603133,50.25,77563.84,35.0,0.97789,2e-05,3.03839]
[1777102604133,50.25,77563.84,35.0,0.97789,2e-05,3.03859]
[1777102610149,50.25,77563.85,35.0,0.97788,2e-05,3.03897]
[1777102611177,50.25,77563.85,35.0,0.97788,2e-05,3.03927]
[1777102616298,50.25,77564.51,35.0,0.97789,2e-05,3.03852]
[1777102621333,50.26,77564.1,35.0,0.97788,2e-05,3.03988]
[1777102626368,50.26,77563.97,35.0,0.97787,2e-05,3.04063]
[1777102631403,50.26,77563.82,35.0,0.97786,2e-05,3.04139]
[1777102636438,50.26,77563.77,35.0,0.97786,2e-05,3.0419]
[1777102638833,50.26,77563.96,35.0,0.97786,2e-05,3.04158]
[1777102639865,50.26,77563.77,35.0,0.97786,2e-05,3.04213]
[1777102640477,50.26,77563.77,35.0,0.97786,2e-05,3.04213]
[1777102641509,50.26,77563.95,35.0,0.97786,2e-05,3.04183]
[1777102648534,50.26,77563.87,35.0,0.97785,2e-05,3.0426]
[1777102653569,50.27,77563.64,35.0,0.97786,2e-05,3.04083]
[1777102654576,50.27,77559.16,35.0,0.97778,2e-05,3.0502]
[1777102655583,50.27,77556.53,35.0,0.97773,2e-05,3.05574]
[1777102656590,50.27,77554.54,35.0,0.9777,2e-05,3.05994]
[1777102657597,50.27,77555.61,35.0,0.97771,2e-05,3.05776]
[1777102658604,50.27,77556.85,35.0,0.97774,2e-05,3.05522]
[1777102663639,50.27,77557.75,35.0,0.97775,2e-05,3.05361]
[1777102665653,50.27,77560.71,35.0,0.9778,2e-05,3.04757]
[1777102668674,50.27,77559.75,35.0,0.97778,2e-05,3.04977]
[1777102672702,50.27,77560.92,35.0,0.9778,2e-05,3.0476]
[1777102679751,50.27,77560.69,35.0,0.97779,2e-05,3.04862]
[1777102684786,50.27,77561.53,35.0,0.97781,2e-05,3.04721]
[1777102692112,50.28,77561.59,35.0,0.97781,2e-05,3.04736]
[1777102697877,50.28,77562.47,35.0,0.97782,2e-05,3.04613]
[1777102699890,50.28,77563.33,35.0,0.97783,2e-05,3.04448]
[1777102703918,50.28,77566.69,35.0,0.97789,2e-05,3.0378]
[1777102705933,50.28,77567.62,35.0,0.97791,2e-05,3.03604]
[1777102708954,50.28,77568.69,35.0,0.97792,2e-05,3.03409]
[1777102713988,50.28,77568.62,35.0,0.97794,2e-05,3.03208]
[1777102717010,50.28,77570.57,35.0,0.97797,2e-05,3.02833]
[1777102722045,50.29,77570.34,35.0,0.97796,2e-05,3.0293]
[1777102723586,50.29,77570.34,35.0,0.97796,2e-05,3.0293]
[1777102724698,50.29,77570.58,35.0,0.97796,2e-05,3.029]
[1777102727080,50.29,77572.15,35.0,0.97799,2e-05,3.02605]
[1777102729093,50.29,77572.92,35.0,0.978,2e-05,3.02467]
[1777102734129,50.29,77572.53,35.0,0.97799,2e-05,3.02599]
[1777102738157,50.29,77573.42,35.0,0.978,2e-05,3.02457]
[1777102739164,50.29,77574.31,35.0,0.97802,2e-05,3.02284]
[1777102740171,50.29,77576.14,35.0,0.97805,2e-05,3.01918]
[1777102741177,50.29,77576.91,35.0,0.97806,2e-05,3.01771]
[1777102746213,50.3,77577.0,35.0,0.97806,2e-05,3.0181]
[1777102751248,50.3,77577.91,35.0,0.97807,2e-05,3.0168]
[1777102759304,50.3,77579.0,35.0,0.97808,2e-05,3.0155]
[1777102767272,50.31,77579.18,35.0,0.97808,2e-05,3.01562]
[1777102768367,50.31,77589.94,35.0,0.97827,2e-05,2.99415]
[1777102769374,50.31,77594.12,35.0,0.97834,2e-05,2.98577]
[1777102772395,50.31,77592.24,35.0,0.97832,2e-05,2.98756]
[1777102773402,50.31,77590.86,35.0,0.9783,2e-05,2.99055]
[1777102774409,50.31,77590.05,35.0,0.97828,2e-05,2.99238]
[1777102779445,50.32,77589.88,35.0,0.97827,2e-05,2.99356]
[1777102784480,50.32,77589.82,35.0,0.97826,2e-05,2.99452]
[1777102787501,50.32,77588.53,35.0,0.97823,2e-05,2.99766]
[1777102788508,50.32,77587.69,35.0,0.97822,2e-05,2.99954]
[1777102793543,50.33,77588.07,35.0,0.97822,2e-05,2.99955]
[1777102798577,50.33,77587.54,35.0,0.9782,2e-05,3.00142]
[1777102800591,50.33,77583.86,35.0,0.97813,2e-05,3.00928]
[1777102801599,50.33,77578.04,35.0,0.97803,2e-05,3.02139]
[1777102802606,50.33,77579.31,35.0,0.97805,2e-05,3.01889]
[1777102804008,50.33,77579.16,35.0,0.97804,2e-05,3.01932]
[1777102804620,50.33,77576.75,35.0,0.978,2e-05,3.02441]
[1777102805627,50.33,77575.07,35.0,0.97797,2e-05,3.02798]
[1777102806634,50.33,77575.93,35.0,0.97798,2e-05,3.02631]
[1777102810662,50.33,77571.87,35.0,0.97791,2e-05,3.03511]
[1777102811669,50.34,77571.04,35.0,0.97789,2e-05,3.03691]
[1777102813683,50.34,77569.85,35.0,0.97787,2e-05,3.03953]
[1777102816704,50.34,77569.05,35.0,0.97785,2e-05,3.0414]
[1777102821740,50.34,77568.93,35.0,0.97785,2e-05,3.04199]
[1777102827780,50.34,77569.06,35.0,0.97784,2e-05,3.04213]
[1777102830287,50.34,77569.06,35.0,0.97784,2e-05,3.04213]
[1777102831301,50.34,77569.06,35.0,0.97784,2e-05,3.04234]
[1777102837852,50.34,77568.93,35.0,0.97785,2e-05,3.04053]
[1777102840219,50.34,77568.78,35.0,0.97785,2e-05,3.04092]
[1777102841247,50.34,77568.78,35.0,0.97785,2e-05,3.04108]
[1777102847922,50.35,77568.82,35.0,0.97784,2e-05,3.04164]
[1777102852957,50.35,77568.71,35.0,0.97784,2e-05,3.04228]
[1777102856178,50.35,77568.71,35.0,0.97784,2e-05,3.04245]
[1777102857170,50.35,77568.71,35.0,0.97784,2e-05,3.04253]
[1777102858332,50.35,77568.38,35.0,0.97783,2e-05,3.0433]
[1777102860792,50.35,77568.55,35.0,0.97783,2e-05,3.04311]
[1777102870077,50.35,77568.55,35.0,0.97782,2e-05,3.04405]
[1777102875111,50.36,77568.45,35.0,0.97782,2e-05,3.04467]
[1777102876508,50.36,77568.45,35.0,0.97782,2e-05,3.04467]
[1777102877497,50.36,77568.45,35.0,0.97782,2e-05,3.04475]
[1777102889210,50.36,77568.4,35.0,0.97781,2e-05,3.04588]
[1777102896259,50.36,77568.16,35.0,0.97782,2e-05,3.0443]
[1777102901790,50.36,77568.61,35.0,0.97782,2e-05,3.04368]
[1777102902781,50.36,77568.3,35.0,0.97782,2e-05,3.0444]
[1777102908342,50.37,77568.19,35.0,0.97781,2e-05,3.04516]
[1777102914313,50.37,77568.41,35.0,0.97781,2e-05,3.04478]
[1777102915325,50.37,77568.41,35.0,0.97781,2e-05,3.04516]
[1777102920428,50.37,77568.36,35.0,0.9778,2e-05,3.04572]
[1777102926470,50.37,77568.09,35.0,0.9778,2e-05,3.04675]
[1777102927812,50.37,77568.09,35.0,0.9778,2e-05,3.04675]
[1777102928818,50.37,77568.09,35.0,0.97779,2e-05,3.04682]
[1777102936540,50.38,77568.09,35.0,0.97779,2e-05,3.04752]
[1777102938392,50.38,77568.09,35.0,0.97779,2e-05,3.04752]
[1777102939483,50.38,77568.09,35.0,0.97779,2e-05,3.04767]
[1777102939878,50.38,77563.6,35.0,0.9777,2e-05,3.05707]
[1777102940567,50.38,77558.79,35.0,0.97762,2e-05,3.06713]
[1777102941576,50.38,77557.02,35.0,0.97758,2e-05,3.07086]
[1777102946739,50.38,77556.71,35.0,0.97758,2e-05,3.07161]
[1777102947802,50.38,77556.7,35.0,0.97758,2e-05,3.0717]
[1777102953659,50.38,77557.01,35.0,0.9776,2e-05,3.06867]
[1777102954665,50.38,77557.88,35.0,0.97761,2e-05,3.06689]
[1777102960708,50.38,77557.94,35.0,0.97761,2e-05,3.067]
[1777102971784,50.38,77557.87,35.0,0.97761,2e-05,3.06753]
[1777102976820,50.38,77557.78,35.0,0.9776,2e-05,3.06787]
[1777102984876,50.38,77557.86,35.0,0.9776,2e-05,3.06794]
[1777102989910,50.38,77558.24,35.0,0.97761,2e-05,3.0673]
[1777102995952,50.38,77558.24,35.0,0.97761,2e-05,3.06746]
[1777102997266,50.38,77558.24,35.0,0.97761,2e-05,3.06746]
[1777102998300,50.38,77558.05,35.0,0.9776,2e-05,3.06791]
[1777103004014,50.39,77558.18,35.0,0.97761,2e-05,3.06779]
[1777103010057,50.39,77558.18,35.0,0.9776,2e-05,3.06793]
[1777103016097,50.39,77558.23,35.0,0.97762,2e-05,3.06536]
[1777103021133,50.39,77558.17,35.0,0.97762,2e-05,3.06566]
[1777103029189,50.39,77558.27,35.0,0.97762,2e-05,3.06572]
[1777103034986,50.39,77558.18,35.0,0.97762,2e-05,3.06594]
[1777103036004,50.39,77558.18,35.0,0.97762,2e-05,3.06594]
[1777103050037,50.39,77558.11,35.0,0.97761,2e-05,3.06643]
[1777103056378,50.39,77558.32,35.0,0.97761,2e-05,3.06662]
[1777103058399,50.39,77559.53,35.0,0.97763,2e-05,3.06419]
[1777103061420,50.39,77562.04,35.0,0.97768,2e-05,3.0591]
[1777103062427,50.39,77563.72,35.0,0.97771,2e-05,3.05567]
[1777103067462,50.39,77564.08,35.0,0.97771,2e-05,3.05519]
[1777103072497,50.4,77563.85,35.0,0.97772,2e-05,3.05329]
[1777103077532,50.4,77563.05,35.0,0.97771,2e-05,3.05518]
[1777103085588,50.4,77563.15,35.0,0.97771,2e-05,3.05529]
[1777103086419,50.4,77563.15,35.0,0.97771,2e-05,3.05529]
[1777103087410,50.4,77563.15,35.0,0.97771,2e-05,3.05532]
[1777103091632,50.4,77556.5,35.0,0.97758,2e-05,3.06933]
[1777103092639,50.4,77554.68,35.0,0.97755,2e-05,3.07314]
[1777103093646,50.4,77553.21,35.0,0.97752,2e-05,3.07621]
[1777103098681,50.4,77553.16,35.0,0.97752,2e-05,3.07634]
[1777103103716,50.4,77553.85,35.0,0.97753,2e-05,3.07495]
[1777103111772,50.4,77554.07,35.0,0.97754,2e-05,3.07461]
[1777103116467,50.4,77553.93,35.0,0.97753,2e-05,3.07496]
[1777103117477,50.4,77553.96,35.0,0.97753,2e-05,3.07493]
[1777103118011,50.4,77553.96,35.0,0.97753,2e-05,3.07495]
[1777103120839,50.4,77553.02,35.0,0.97752,2e-05,3.07697]
[1777103130909,50.4,77553.08,35.0,0.97751,2e-05,3.07701]
[1777103135945,50.4,77552.75,35.0,0.97753,2e-05,3.0752]
[1777103144002,50.4,77552.82,35.0,0.97753,2e-05,3.07525]
[1777103151050,50.4,77551.16,35.0,0.97749,2e-05,3.07888]
[1777103152057,50.4,77550.49,35.0,0.97748,2e-05,3.08029]
[1777103158099,50.4,77550.28,35.0,0.97748,2e-05,3.08082]
[1777103163133,50.4,77550.1,35.0,0.97747,2e-05,3.08126]
[1777103169306,50.4,77550.1,35.0,0.97747,2e-05,3.08126]
[1777103169854,50.4,77550.1,35.0,0.97747,2e-05,3.08126]
[1777103169905,50.4,77550.1,35.0,0.97747,2e-05,3.08133]
[1777103170848,50.4,77550.1,35.0,0.97747,2e-05,3.08133]
[1777103171106,50.4,77550.1,35.0,0.97747,2e-05,3.08134]
[1777103176225,50.4,77549.62,35.0,0.97746,2e-05,3.0824]
[1777103183274,50.4,77549.55,35.0,0.97746,2e-05,3.0826]
[1777103188309,50.41,77549.14,35.0,0.97745,2e-05,3.08349]
[1777103195358,50.41,77548.98,35.0,0.97747,2e-05,3.08121]
[1777103198378,50.41,77547.56,35.0,0.97744,2e-05,3.08418]
[1777103203413,50.41,77546.93,35.0,0.97743,2e-05,3.08548]
[1777103209456,50.4,77547.33,35.0,0.97744,2e-05,3.08461]
[1777103212875,50.4,77547.33,35.0,0.97744,2e-05,3.08461]
[1777103219528,50.4,77547.33,35.0,0.97744,2e-05,3.08457]
[1777103223560,50.4,77546.65,35.0,0.97743,2e-05,3.08598]
[1777103231612,50.4,77546.63,35.0,0.97743,2e-05,3.08601]
[1777103241682,50.4,77546.63,35.0,0.97743,2e-05,3.086]
[1777103251752,50.4,77546.63,35.0,0.97744,2e-05,3.08337]
[1777103261822,50.4,77546.52,35.0,0.97744,2e-05,3.08364]
[1777103266857,50.4,77546.03,35.0,0.97743,2e-05,3.08468]
[1777103268871,50.4,77545.23,35.0,0.97742,2e-05,3.08636]
[1777103274913,50.4,77542.47,35.0,0.97737,2e-05,3.09214]
[1777103275920,50.4,77539.13,35.0,0.9773,2e-05,3.09913]
[1777103277934,50.4,77538.19,35.0,0.97729,2e-05,3.10106]
[1777103282969,50.4,77538.09,35.0,0.97729,2e-05,3.10113]
[1777103288584,50.4,77538.17,35.0,0.97729,2e-05,3.10093]
[1777103291025,50.4,77539.07,35.0,0.97731,2e-05,3.09884]
[1777103292032,50.4,77540.18,35.0,0.97733,2e-05,3.09649]
[1777103296059,50.4,77541.98,35.0,0.97736,2e-05,3.09265]
[1777103297066,50.4,77543.08,35.0,0.97738,2e-05,3.09033]
[1777103302102,50.4,77543.43,35.0,0.97739,2e-05,3.08959]
[1777103305123,50.4,77544.45,35.0,0.97741,2e-05,3.08745]
[1777103310158,50.4,77544.43,35.0,0.97741,2e-05,3.08751]
[1777103315193,50.4,77544.37,35.0,0.97742,2e-05,3.08503]
[1777103321234,50.4,77544.78,35.0,0.97743,2e-05,3.08422]
[1777103322242,50.4,77545.63,35.0,0.97745,2e-05,3.08245]
[1777103327276,50.4,77545.67,35.0,0.97745,2e-05,3.08244]
[1777103335334,50.4,77546.0,35.0,0.97745,2e-05,3.08185]
[1777103340369,50.4,77546.2,35.0,0.97745,2e-05,3.08151]
[1777103343390,50.4,77545.28,35.0,0.97744,2e-05,3.08347]
[1777103348425,50.4,77545.53,35.0,0.97744,2e-05,3.08301]
[1777103354467,50.4,77545.47,35.0,0.97744,2e-05,3.08321]
[1777103362523,50.41,77545.65,35.0,0.97744,2e-05,3.08296]
[1777103365544,50.41,77544.94,35.0,0.97743,2e-05,3.08448]
[1777103368565,50.41,77545.66,35.0,0.97744,2e-05,3.083]
[1777103373599,50.41,77546.23,35.0,0.97747,2e-05,3.07923]
[1777103381655,50.41,77546.15,35.0,0.97747,2e-05,3.07953]
[1777103382662,50.41,77545.28,35.0,0.97745,2e-05,3.08136]
[1777103387698,50.41,77546.02,35.0,0.97746,2e-05,3.07988]
[1777103394016,50.41,77546.02,35.0,0.97746,2e-05,3.07988]
[1777103395100,50.41,77546.02,35.0,0.97746,2e-05,3.07997]
[1777103396761,50.41,77547.69,35.0,0.97749,2e-05,3.07652]
[1777103398774,50.41,77548.73,35.0,0.97751,2e-05,3.07439]
[1777103401523,50.41,77548.46,35.0,0.97751,2e-05,3.07497]
[1777103401797,50.41,77552.33,35.0,0.97758,2e-05,3.06695]
[1777103402804,50.41,77562.88,35.0,0.97777,2e-05,3.04507]
[1777103403810,50.41,77562.2,35.0,0.97776,2e-05,3.04655]
[1777103405825,50.41,77562.88,35.0,0.97777,2e-05,3.04528]
[1777103411866,50.41,77564.22,35.0,0.97779,2e-05,3.04292]
[1777103416902,50.41,77563.74,35.0,0.97778,2e-05,3.04426]
[1777103417921,50.41,77563.74,35.0,0.97778,2e-05,3.04426]
[1777103418279,50.41,77563.74,35.0,0.97778,2e-05,3.04432]
[1777103418960,50.41,77563.74,35.0,0.97778,2e-05,3.04432]
[1777103419923,50.41,77562.91,35.0,0.97776,2e-05,3.04617]
[1777103421278,50.41,77562.91,35.0,0.97776,2e-05,3.04617]
[1777103423951,50.41,77560.48,35.0,0.97772,2e-05,3.05145]
[1777103425278,50.41,77560.48,35.0,0.97772,2e-05,3.05145]
[1777103425370,50.41,77558.68,35.0,0.97768,2e-05,3.05523]
[1777103427979,50.41,77557.47,35.0,0.97766,2e-05,3.05787]
[1777103431000,50.41,77556.72,35.0,0.97766,2e-05,3.05692]
[1777103432010,50.42,77555.39,35.0,0.97764,2e-05,3.05972]
[1777103436035,50.42,77556.44,35.0,0.97766,2e-05,3.05769]
[1777103441070,50.42,77556.38,35.0,0.97765,2e-05,3.058]
[1777103446105,50.42,77556.19,35.0,0.97765,2e-05,3.05859]
[1777103451140,50.42,77556.4,35.0,0.97765,2e-05,3.05834]
[1777103456175,50.42,77556.86,35.0,0.97766,2e-05,3.05758]
[1777103462217,50.42,77556.86,35.0,0.97765,2e-05,3.05782]
[1777103468259,50.42,77556.96,35.0,0.97765,2e-05,3.05785]
[1777103473294,50.42,77556.96,35.0,0.97765,2e-05,3.05805]
[1777103478330,50.42,77556.94,35.0,0.97765,2e-05,3.05828]
[1777103492428,50.42,77557.03,35.0,0.97767,2e-05,3.056]
[1777103500484,50.43,77556.99,35.0,0.97766,2e-05,3.05641]
[1777103506528,50.43,77557.06,35.0,0.97766,2e-05,3.05651]
[1777103513578,50.43,77557.13,35.0,0.97766,2e-05,3.05664]
[1777103519620,50.43,77557.02,35.0,0.97766,2e-05,3.05711]
[1777103524654,50.43,77556.92,35.0,0.97765,2e-05,3.05751]
[1777103530696,50.43,77556.92,35.0,0.97765,2e-05,3.05779]
[1777103535732,50.43,77556.99,35.0,0.97765,2e-05,3.05785]
[1777103541775,50.43,77557.01,35.0,0.97765,2e-05,3.05805]
[1777103550838,50.43,77557.52,35.0,0.97765,2e-05,3.05737]
[1777103555938,50.44,77557.92,35.0,0.97768,2e-05,3.0541]
[1777103557001,50.44,77557.92,35.0,0.97768,2e-05,3.05415]
[1777103557485,50.44,77557.94,35.0,0.97768,2e-05,3.05416]
[1777103562922,50.44,77556.59,35.0,0.97765,2e-05,3.05726]
[1777103575007,50.44,77556.47,35.0,0.97764,2e-05,3.05804]
[1777103582055,50.44,77556.53,35.0,0.97764,2e-05,3.05822]
[1777103587940,50.44,77556.66,35.0,0.97764,2e-05,3.05813]
[1777103588234,50.44,77556.7,35.0,0.97764,2e-05,3.05813]
[1777103588932,50.44,77556.7,35.0,0.97764,2e-05,3.05813]
[1777103589437,50.44,77556.7,35.0,0.97764,2e-05,3.05818]
[1777103595147,50.44,77556.63,35.0,0.97764,2e-05,3.05859]
[1777103606226,50.44,77556.65,35.0,0.97764,2e-05,3.05902]
[1777103611261,50.45,77556.54,35.0,0.97765,2e-05,3.05684]
[1777103615089,50.45,77556.55,35.0,0.97765,2e-05,3.05686]
[1777103615380,50.45,77556.55,35.0,0.97765,2e-05,3.057]
[1777103616100,50.45,77556.55,35.0,0.97765,2e-05,3.057]
[1777103616470,50.45,77556.55,35.0,0.97765,2e-05,3.05704]
[1777103622337,50.45,77556.55,35.0,0.97765,2e-05,3.05732]
[1777103626522,50.45,77556.55,35.0,0.97765,2e-05,3.05732]
[1777103626574,50.45,77556.55,35.0,0.97764,2e-05,3.0575]
[1777103627506,50.45,77556.55,35.0,0.97764,2e-05,3.0575]
[1777103627596,50.45,77556.55,35.0,0.97764,2e-05,3.05755]
[1777103639946,50.45,77556.55,35.0,0.97764,2e-05,3.05778]
[1777103640236,50.45,77556.55,35.0,0.97764,2e-05,3.05815]
[1777103640987,50.45,77556.55,35.0,0.97764,2e-05,3.05815]
[1777103641139,50.45,77556.55,35.0,0.97764,2e-05,3.0582]
[1777103646508,50.45,77556.56,35.0,0.97764,2e-05,3.05841]
[1777103651542,50.45,77556.69,35.0,0.97764,2e-05,3.05836]
[1777103659599,50.46,77557.14,35.0,0.97764,2e-05,3.0578]
[1777103669941,50.46,77557.21,35.0,0.97764,2e-05,3.05783]
[1777103670335,50.46,77557.21,35.0,0.97764,2e-05,3.05814]
[1777103670998,50.46,77557.21,35.0,0.97764,2e-05,3.05814]
[1777103671347,50.46,77557.21,35.0,0.97766,2e-05,3.05556]
[1777103676720,50.46,77559.77,35.0,0.9777,2e-05,3.05049]
[1777103681755,50.46,77560.21,35.0,0.97771,2e-05,3.04985]
[1777103689810,50.46,77560.54,35.0,0.97771,2e-05,3.04963]
[1777103690723,50.46,77560.54,35.0,0.97771,2e-05,3.04963]
[1777103691059,50.46,77560.54,35.0,0.97771,2e-05,3.04969]
[1777103691798,50.46,77560.54,35.0,0.97771,2e-05,3.04969]
[1777103692261,50.46,77560.54,35.0,0.97771,2e-05,3.04981]
[1777103697867,50.46,77560.77,35.0,0.97771,2e-05,3.04968]
[1777103700318,50.46,77560.74,35.0,0.97771,2e-05,3.04974]
[1777103700417,50.46,77561.35,35.0,0.97772,2e-05,3.04859]
[1777103701318,50.46,77561.35,35.0,0.97772,2e-05,3.04859]
[1777103701334,50.46,77561.35,35.0,0.97772,2e-05,3.04865]
[1777103713979,50.47,77561.14,35.0,0.97771,2e-05,3.04983]
[1777103718006,50.47,77561.8,35.0,0.97772,2e-05,3.04867]
[1777103723042,50.47,77561.68,35.0,0.97771,2e-05,3.04919]
[1777103728076,50.47,77561.69,35.0,0.97771,2e-05,3.04942]
[1777103738146,50.47,77561.87,35.0,0.97773,2e-05,3.04692]
[1777103743181,50.47,77562.31,35.0,0.97773,2e-05,3.04628]
[1777103748217,50.47,77562.93,35.0,0.97774,2e-05,3.04527]
[1777103755265,50.48,77563.34,35.0,0.97775,2e-05,3.04482]
[1777103760301,50.48,77563.23,35.0,0.97774,2e-05,3.04533]
[1777103762384,50.48,77567.37,35.0,0.97782,2e-05,3.03687]
[1777103763322,50.48,77571.22,35.0,0.97789,2e-05,3.029]
[1777103768357,50.48,77571.73,35.0,0.97789,2e-05,3.02836]
[1777103773392,50.48,77570.72,35.0,0.97787,2e-05,3.03084]
[1777103774399,50.48,77569.26,35.0,0.97784,2e-05,3.03393]
[1777103780441,50.48,77569.47,35.0,0.97784,2e-05,3.03389]
[1777103790510,50.49,77569.47,35.0,0.97784,2e-05,3.03455]
[1777103797559,50.49,77569.51,35.0,0.97785,2e-05,3.03232]
[1777103800586,50.49,77569.56,35.0,0.97785,2e-05,3.03236]
[1777103800604,50.49,77573.2,35.0,0.97792,2e-05,3.02493]
[1777103801589,50.49,77578.75,35.0,0.97802,2e-05,3.0136]
[1777103802596,50.49,77580.41,35.0,0.97805,2e-05,3.0103]
[1777103803603,50.49,77580.92,35.0,0.97805,2e-05,3.00937]
[1777103804203,50.49,77580.92,35.0,0.97805,2e-05,3.00937]
[1777103805823,50.49,77581.67,35.0,0.97807,2e-05,3.00806]
[1777103806624,50.49,77580.62,35.0,0.97805,2e-05,3.01033]
[1777103807631,50.49,77580.05,35.0,0.97804,2e-05,3.01161]
[1777103810652,50.49,77580.57,35.0,0.97804,2e-05,3.01087]
[1777103815687,50.5,77580.12,35.0,0.97803,2e-05,3.0123]
[1777103820721,50.5,77580.24,35.0,0.97803,2e-05,3.01255]
[1777103825757,50.5,77583.24,35.0,0.97808,2e-05,3.0069]
[1777103830791,50.5,77583.35,35.0,0.97807,2e-05,3.00724]
[1777103835828,50.51,77583.46,35.0,0.97807,2e-05,3.00757]
[1777103840862,50.51,77583.38,35.0,0.97806,2e-05,3.00829]
[1777103844757,50.51,77583.35,35.0,0.97806,2e-05,3.00846]
[1777103844824,50.51,77583.37,35.0,0.97806,2e-05,3.00874]
[1777103845764,50.51,77583.37,35.0,0.97806,2e-05,3.00874]
[1777103845774,50.51,77583.37,35.0,0.97806,2e-05,3.00874]
[1777103846019,50.51,77583.37,35.0,0.97806,2e-05,3.00885]
[1777103846271,50.51,77583.37,35.0,0.97806,2e-05,3.00885]
[1777103848275,50.51,77583.37,35.0,0.97806,2e-05,3.00895]
[1777103853952,50.51,77583.53,35.0,0.97807,2e-05,3.00675]
[1777103857981,50.51,77581.44,35.0,0.97803,2e-05,3.01146]
[1777103859995,50.52,77577.62,35.0,0.97796,2e-05,3.01951]
[1777103861002,50.52,77576.62,35.0,0.97794,2e-05,3.02167]
[1777103866037,50.52,77576.08,35.0,0.97793,2e-05,3.02327]
[1777103867043,50.52,77574.8,35.0,0.9779,2e-05,3.02599]
[1777103872078,50.52,77574.92,35.0,0.9779,2e-05,3.02614]
[1777103877114,50.52,77574.84,35.0,0.9779,2e-05,3.02671]
[1777103882148,50.52,77574.71,35.0,0.97789,2e-05,3.0274]
[1777103887184,50.53,77574.4,35.0,0.97788,2e-05,3.02848]
[1777103893226,50.53,77574.36,35.0,0.97788,2e-05,3.02909]
[1777103900275,50.53,77574.28,35.0,0.97787,2e-05,3.02988]
[1777103909338,50.53,77574.44,35.0,0.97787,2e-05,3.03038]
[1777103914373,50.54,77574.38,35.0,0.97788,2e-05,3.02837]
[1777103918774,50.54,77574.38,35.0,0.97788,2e-05,3.02837]
[1777103919797,50.54,77574.38,35.0,0.97788,2e-05,3.02876]
[1777103925453,50.54,77574.55,35.0,0.97787,2e-05,3.02909]
[1777103930488,50.54,77574.55,35.0,0.97787,2e-05,3.02958]
[1777103935522,50.54,77573.88,35.0,0.97785,2e-05,3.03145]
[1777103937536,50.55,77568.57,35.0,0.97775,2e-05,3.04261]
[1777103938548,50.55,77566.75,35.0,0.97772,2e-05,3.04645]
[1777103943583,50.55,77564.58,35.0,0.97768,2e-05,3.05126]
[1777103944590,50.55,77562.59,35.0,0.97764,2e-05,3.05544]
[1777103945598,50.55,77557.79,35.0,0.97755,2e-05,3.06545]
[1777103946604,50.55,77556.81,35.0,0.97753,2e-05,3.06752]
[1777103947612,50.55,77555.94,35.0,0.97752,2e-05,3.06935]
[1777103949625,50.55,77554.69,35.0,0.97749,2e-05,3.07199]
[1777103954661,50.55,77553.91,35.0,0.97748,2e-05,3.07365]
[1777103961713,50.55,77553.31,35.0,0.97747,2e-05,3.0749]
[1777103966749,50.55,77553.9,35.0,0.97748,2e-05,3.07364]
[1777103967756,50.55,77552.8,35.0,0.97746,2e-05,3.07592]
[1777103972791,50.55,77541.46,35.0,0.97727,2e-05,3.0969]
[1777103973798,50.55,77537.48,35.0,0.97719,2e-05,3.1052]
[1777103976819,50.55,77533.19,35.0,0.97711,2e-05,3.11489]
[1777103983868,50.56,77532.95,35.0,0.97708,2e-05,3.11782]
[1777103988903,50.57,77532.67,35.0,0.97706,2e-05,3.12011]
[1777103990917,50.57,77531.18,35.0,0.97703,2e-05,3.12393]
[1777103995193,50.57,77531.84,35.0,0.97703,2e-05,3.12353]
[1777103998973,50.58,77532.85,35.0,0.97704,2e-05,3.12302]
[1777103999980,50.58,77527.05,35.0,0.97693,2e-05,3.13557]
[1777104000987,50.58,77520.02,35.0,0.97679,2e-05,3.15046]
[1777104001324,50.58,77520.02,35.0,0.97679,2e-05,3.15046]
[1777104000067,50.58,77520.02,35.0,0.97679,2e-05,3.15046]
[1777104011309,50.58,77520.02,35.0,0.97679,2e-05,3.15046]
[1777104011353,50.58,77513.2,35.0,0.97666,2e-05,3.16495]
[1777104015221,50.58,77512.96,35.0,0.97666,2e-05,3.16546]
[1777104016260,50.58,77512.92,35.0,0.97666,2e-05,3.16554]
[1777104021140,50.58,77513.96,35.0,0.97668,2e-05,3.16333]
[1777104026176,50.58,77514.76,35.0,0.97669,2e-05,3.16163]
[1777104029197,50.58,77515.63,35.0,0.97671,2e-05,3.15978]
[1777104030205,50.58,77518.83,35.0,0.97677,2e-05,3.15298]
[1777104031212,50.58,77520.18,35.0,0.97681,2e-05,3.14744]
[1777104033227,50.58,77518.6,35.0,0.97678,2e-05,3.15079]
[1777104035241,50.58,77516.94,35.0,0.97675,2e-05,3.15431]
[1777104036250,50.58,77517.74,35.0,0.97677,2e-05,3.15262]
[1777104042294,50.58,77519.05,35.0,0.97679,2e-05,3.14984]
[1777104045315,50.58,77520.11,35.0,0.97681,2e-05,3.14759]
[1777104054378,50.59,77522.05,35.0,0.97684,2e-05,3.14439]
[1777104055384,50.59,77526.33,35.0,0.97692,2e-05,3.13556]
[1777104056392,50.59,77527.96,35.0,0.97695,2e-05,3.13235]
[1777104058406,50.59,77526.97,35.0,0.97693,2e-05,3.13494]
[1777104059413,50.59,77524.6,35.0,0.97688,2e-05,3.14021]
[1777104060419,50.59,77523.62,35.0,0.97686,2e-05,3.14253]
[1777104065455,50.6,77523.91,35.0,0.97685,2e-05,3.14312]
[1777104070490,50.6,77524.48,35.0,0.97685,2e-05,3.14336]
[1777104076532,50.61,77524.51,35.0,0.97684,2e-05,3.14476]
[1777104089624,50.62,77524.54,35.0,0.97681,2e-05,3.14787]
[1777104091638,50.62,77523.87,35.0,0.97681,2e-05,3.14711]
[1777104096673,50.63,77523.81,35.0,0.9768,2e-05,3.14848]
[1777104101708,50.63,77523.84,35.0,0.97679,2e-05,3.14967]
[1777104103071,50.63,77523.84,35.0,0.97679,2e-05,3.14967]
[1777104103139,50.64,77523.84,35.0,0.97679,2e-05,3.14992]
[1777104104097,50.64,77523.84,35.0,0.97679,2e-05,3.14992]
[1777104104729,50.64,77523.88,35.0,0.97679,2e-05,3.15034]
[1777104109764,50.64,77525.3,35.0,0.9768,2e-05,3.14858]
[1777104118826,50.64,77525.58,35.0,0.97681,2e-05,3.14809]
[1777104122855,50.64,77527.59,35.0,0.97685,2e-05,3.14312]
[1777104130107,50.64,77527.59,35.0,0.97685,2e-05,3.14312]
[1777104137960,50.63,77527.88,35.0,0.97688,2e-05,3.14009]
[1777104143577,50.63,77528.07,35.0,0.97688,2e-05,3.13954]
[1777104144003,50.63,77528.03,35.0,0.97689,2e-05,3.13893]
[1777104144598,50.63,77528.03,35.0,0.97689,2e-05,3.13893]
[1777104146274,50.63,77528.03,35.0,0.97689,2e-05,3.1388]
[1777104147846,50.63,77528.04,35.0,0.97689,2e-05,3.13851]
[1777104148031,50.62,77531.58,35.0,0.97696,2e-05,3.13091]
[1777104149037,50.62,77537.26,35.0,0.97707,2e-05,3.11883]
[1777104150044,50.62,77539.23,35.0,0.9771,2e-05,3.11459]
[1777104155079,50.62,77538.86,35.0,0.97712,2e-05,3.11231]
[1777104157093,50.62,77537.76,35.0,0.9771,2e-05,3.11447]
[1777104158099,50.62,77536.45,35.0,0.97708,2e-05,3.11715]
[1777104163135,50.62,77536.7,35.0,0.97708,2e-05,3.11622]
[1777104165148,50.62,77535.66,35.0,0.97707,2e-05,3.11826]
[1777104167163,50.62,77533.47,35.0,0.97703,2e-05,3.12258]
[1777104169179,50.62,77532.45,35.0,0.97701,2e-05,3.12443]
[1777104170186,50.62,77531.17,35.0,0.97699,2e-05,3.12697]
[1777104175221,50.61,77531.31,35.0,0.977,2e-05,3.12593]
[1777104180256,50.61,77531.18,35.0,0.977,2e-05,3.12548]
[1777104182270,50.61,77532.25,35.0,0.97702,2e-05,3.12294]
[1777104188311,50.61,77531.53,35.0,0.97702,2e-05,3.12366]
[1777104193347,50.6,77531.73,35.0,0.97703,2e-05,3.12258]
[1777104198407,50.6,77531.6,35.0,0.97703,2e-05,3.12235]
[1777104199455,50.6,77531.6,35.0,0.97703,2e-05,3.1221]
[1777104200053,50.6,77533.57,35.0,0.97707,2e-05,3.11783]
[1777104200396,50.6,77534.85,35.0,0.97709,2e-05,3.11514]
[1777104201403,50.6,77535.68,35.0,0.97711,2e-05,3.11328]
[1777104203417,50.6,77537.9,35.0,0.97715,2e-05,3.10839]
[1777104207445,50.6,77538.78,35.0,0.97717,2e-05,3.10614]
[1777104212528,50.59,77539.47,35.0,0.97721,2e-05,3.10163]
[1777104215501,50.59,77542.51,35.0,0.97727,2e-05,3.09489]
[1777104216508,50.59,77543.4,35.0,0.97728,2e-05,3.09294]
[1777104224563,50.59,77543.43,35.0,0.97729,2e-05,3.09222]
[1777104226919,50.59,77543.4,35.0,0.97729,2e-05,3.0922]
[1777104227759,50.59,77543.4,35.0,0.97729,2e-05,3.09203]
[1777104227860,50.59,77543.91,35.0,0.9773,2e-05,3.09088]
[1777104228591,50.59,77547.53,35.0,0.97737,2e-05,3.08332]
[1777104230605,50.59,77548.95,35.0,0.9774,2e-05,3.0802]
[1777104235641,50.59,77548.75,35.0,0.9774,2e-05,3.08028]
[1777104240675,50.58,77549.23,35.0,0.97741,2e-05,3.07885]
[1777104242690,50.58,77552.61,35.0,0.97747,2e-05,3.07166]
[1777104247727,50.58,77553.23,35.0,0.97749,2e-05,3.07006]
[1777104248734,50.58,77554.67,35.0,0.97752,2e-05,3.06642]
[1777104253768,50.57,77554.66,35.0,0.97754,2e-05,3.06463]
[1777104258803,50.57,77554.22,35.0,0.97753,2e-05,3.06525]
[1777104259811,50.57,77552.18,35.0,0.97749,2e-05,3.06944]
[1777104260818,50.57,77551.33,35.0,0.97748,2e-05,3.07114]
[1777104265853,50.57,77551.26,35.0,0.97748,2e-05,3.07092]
[1777104270887,50.57,77548.8,35.0,0.97744,2e-05,3.07568]
[1777104274916,50.55,77538.95,35.0,0.9773,2e-05,3.09054]
[1777104275923,50.55,77538.36,35.0,0.97729,2e-05,3.09167]
[1777104277937,50.55,77537.47,35.0,0.97727,2e-05,3.09331]
[1777104278943,50.55,77530.81,35.0,0.97715,2e-05,3.10718]
[1777104284986,50.55,77530.12,35.0,0.97715,2e-05,3.10784]
[1777104290022,50.55,77529.49,35.0,0.97714,2e-05,3.10852]
[1777104291029,50.55,77531.03,35.0,0.97717,2e-05,3.10515]
[1777104293042,50.54,77532.04,35.0,0.97719,2e-05,3.10279]
[1777104295057,50.54,77527.97,35.0,0.97712,2e-05,3.11111]
[1777104298077,50.54,77526.7,35.0,0.9771,2e-05,3.11339]
[1777104299085,50.54,77534.31,35.0,0.97724,2e-05,3.09726]
[1777104300091,50.54,77539.17,35.0,0.97733,2e-05,3.08697]
[1777104301099,50.54,77540.27,35.0,0.97735,2e-05,3.08458]
[1777104305127,50.54,77541.28,35.0,0.97737,2e-05,3.08213]
[1777104306134,50.54,77543.28,35.0,0.97741,2e-05,3.07787]
[1777104311170,50.54,77542.68,35.0,0.9774,2e-05,3.07873]
[1777104324653,50.54,77542.54,35.0,0.9774,2e-05,3.07871]
[1777104325674,50.53,77542.54,35.0,0.97741,2e-05,3.07795]
[1777104326273,50.53,77542.54,35.0,0.97741,2e-05,3.07795]
[1777104326320,50.53,77542.54,35.0,0.97741,2e-05,3.07788]
[1777104333806,50.53,77542.55,35.0,0.97741,2e-05,3.07756]
[1777104334811,50.53,77542.55,35.0,0.97743,2e-05,3.07462]
[1777104340378,50.53,77542.58,35.0,0.97744,2e-05,3.07415]
[1777104343692,50.53,77542.58,35.0,0.97744,2e-05,3.07415]
[1777104344406,50.53,77550.24,35.0,0.97758,2e-05,3.05793]
[1777104345413,50.53,77553.37,35.0,0.97764,2e-05,3.05105]
[1777104347427,50.52,77554.52,35.0,0.97767,2e-05,3.04812]
[1777104351736,50.52,77554.46,35.0,0.97767,2e-05,3.04816]
[1777104352157,50.52,77554.46,35.0,0.97767,2e-05,3.04811]
[1777104352795,50.52,77554.46,35.0,0.97767,2e-05,3.04811]
[1777104352850,50.52,77554.46,35.0,0.97767,2e-05,3.04808]
[1777104358504,50.52,77554.58,35.0,0.97767,2e-05,3.04767]
[1777104363539,50.52,77554.49,35.0,0.97767,2e-05,3.04767]
[1777104365553,50.52,77555.81,35.0,0.9777,2e-05,3.04487]
[1777104370685,50.52,77555.86,35.0,0.9777,2e-05,3.04463]
[1777104371017,50.52,77555.86,35.0,0.9777,2e-05,3.04456]
[1777104371695,50.52,77555.86,35.0,0.9777,2e-05,3.04456]
[1777104372328,50.52,77555.86,35.0,0.9777,2e-05,3.04453]
[1777104378645,50.52,77555.92,35.0,0.9777,2e-05,3.04421]
[1777104381556,50.52,77555.92,35.0,0.9777,2e-05,3.04421]
[1777104382275,50.52,77555.92,35.0,0.9777,2e-05,3.04421]
[1777104382277,50.52,77555.92,35.0,0.9777,2e-05,3.04406]
[1777104382597,50.52,77555.92,35.0,0.9777,2e-05,3.04406]
[1777104383118,50.52,77555.92,35.0,0.97771,2e-05,3.04403]
[1777104384220,50.52,77555.92,35.0,0.97771,2e-05,3.04403]
[1777104384357,50.52,77555.92,35.0,0.97771,2e-05,3.04399]
[1777104384508,50.52,77555.92,35.0,0.97771,2e-05,3.04399]
[1777104385421,50.52,77555.92,35.0,0.97771,2e-05,3.04396]
[1777104386038,50.52,77555.92,35.0,0.97771,2e-05,3.04396]
[1777104386276,50.52,77555.92,35.0,0.97771,2e-05,3.04396]
[1777104386345,50.52,77555.92,35.0,0.97771,2e-05,3.04392]
[1777104386701,50.52,77559.63,35.0,0.97777,2e-05,3.03624]
[1777104394756,50.52,77560.08,35.0,0.9778,2e-05,3.03248]
[1777104403821,50.52,77560.04,35.0,0.9778,2e-05,3.03234]
[1777104407849,50.52,77562.32,35.0,0.97785,2e-05,3.02753]
[1777104408855,50.52,77565.88,35.0,0.97791,2e-05,3.02016]
[1777104413891,50.52,77568.12,35.0,0.97795,2e-05,3.0155]
[1777104414897,50.52,77569.74,35.0,0.97798,2e-05,3.01216]
[1777104415904,50.52,77570.64,35.0,0.978,2e-05,3.01032]
[1777104416912,50.52,77574.87,35.0,0.97807,2e-05,3.00165]
[1777104417919,50.52,77580.54,35.0,0.97818,2e-05,2.99006]
[1777104418926,50.52,77582.53,35.0,0.97821,2e-05,2.98602]
[1777104420940,50.52,77583.58,35.0,0.97823,2e-05,2.98399]
[1777104421947,50.52,77585.43,35.0,0.97826,2e-05,2.98028]
[1777104426981,50.52,77585.58,35.0,0.97826,2e-05,2.98038]
[1777104432018,50.52,77585.49,35.0,0.97826,2e-05,2.98091]
[1777104438060,50.52,77585.32,35.0,0.97825,2e-05,2.98171]
[1777104441081,50.52,77584.58,35.0,0.97823,2e-05,2.98345]
[1777104445109,50.52,77583.84,35.0,0.97822,2e-05,2.98525]
[1777104450144,50.53,77583.64,35.0,0.97821,2e-05,2.98603]
[1777104455179,50.53,77583.6,35.0,0.97823,2e-05,2.9839]
[1777104461221,50.53,77586.92,35.0,0.97828,2e-05,2.9776]
[1777104466256,50.53,77586.64,35.0,0.97827,2e-05,2.97862]
[1777104471291,50.53,77587.07,35.0,0.97828,2e-05,2.97819]
[1777104476326,50.53,77586.95,35.0,0.97827,2e-05,2.97888]
[1777104482368,50.54,77586.89,35.0,0.97827,2e-05,2.97952]
[1777104487403,50.54,77586.79,35.0,0.97826,2e-05,2.98015]
[1777104492438,50.54,77586.62,35.0,0.97825,2e-05,2.98091]
[1777104495458,50.54,77585.11,35.0,0.97822,2e-05,2.98424]
[1777104498480,50.54,77584.38,35.0,0.97821,2e-05,2.98596]
[1777104503515,50.54,77584.48,35.0,0.97821,2e-05,2.98615]
[1777104508549,50.55,77584.45,35.0,0.9782,2e-05,2.98661]
[1777104515599,50.55,77584.42,35.0,0.97822,2e-05,2.98464]
[1777104520633,50.55,77584.52,35.0,0.97821,2e-05,2.98487]
[1777104527682,50.55,77584.91,35.0,0.97822,2e-05,2.98468]
[1777104533725,50.55,77584.76,35.0,0.97821,2e-05,2.9855]
[1777104538760,50.56,77584.73,35.0,0.9782,2e-05,2.98599]
[1777104543795,50.56,77584.43,35.0,0.97819,2e-05,2.98704]
[1777104549230,50.56,77584.73,35.0,0.9782,2e-05,2.98677]
[1777104550225,50.56,77584.74,35.0,0.9782,2e-05,2.98693]
[1777104557897,50.56,77584.97,35.0,0.97819,2e-05,2.98714]
[1777104564948,50.57,77584.7,35.0,0.97818,2e-05,2.98826]
[1777104569983,50.57,77584.86,35.0,0.97818,2e-05,2.98831]
[1777104571997,50.57,77585.63,35.0,0.97821,2e-05,2.98429]
[1777104573004,50.57,77592.39,35.0,0.97833,2e-05,2.97061]
[1777104574010,50.57,77594.69,35.0,0.97838,2e-05,2.96602]
[1777104576025,50.57,77594.67,35.0,0.97837,2e-05,2.96628]
[1777104581060,50.57,77596.1,35.0,0.97839,2e-05,2.96395]
[1777104585088,50.57,77595.22,35.0,0.97837,2e-05,2.96622]
[1777104595157,50.58,77595.31,35.0,0.97836,2e-05,2.96732]
[1777104600193,50.58,77595.38,35.0,0.97836,2e-05,2.96776]
[1777104602206,50.58,77597.33,35.0,0.97839,2e-05,2.96404]
[1777104603214,50.58,77598.29,35.0,0.97841,2e-05,2.96221]
[1777104605207,50.58,77598.57,35.0,0.97841,2e-05,2.96177]
[1777104605228,50.58,77599.22,35.0,0.97842,2e-05,2.96058]
[1777104606235,50.59,77604.91,35.0,0.97852,2e-05,2.9492]
[1777104607242,50.59,77607.33,35.0,0.97857,2e-05,2.94447]
[1777104608249,50.59,77608.02,35.0,0.97858,2e-05,2.94323]
[1777104613284,50.59,77608.27,35.0,0.97857,2e-05,2.94352]
[1777104618319,50.59,77608.02,35.0,0.97856,2e-05,2.94481]
[1777104621659,50.59,77607.96,35.0,0.97856,2e-05,2.94524]
[1777104622347,50.6,77608.03,35.0,0.97856,2e-05,2.94541]
[1777104622703,50.6,77608.03,35.0,0.97856,2e-05,2.94541]
[1777104624274,50.6,77607.99,35.0,0.97856,2e-05,2.94564]
[1777104626274,50.6,77608.15,35.0,0.97856,2e-05,2.94562]
[1777104628389,50.6,77607.26,35.0,0.97854,2e-05,2.94787]
[1777104629396,50.6,77605.25,35.0,0.9785,2e-05,2.95207]
[1777104632417,50.6,77604.39,35.0,0.9785,2e-05,2.95165]
[1777104633424,50.6,77601.08,35.0,0.97844,2e-05,2.95848]
[1777104634431,50.6,77600.07,35.0,0.97842,2e-05,2.96065]
[1777104637452,50.61,77601.14,35.0,0.97843,2e-05,2.95886]
[1777104642487,50.61,77600.54,35.0,0.97842,2e-05,2.96071]
[1777104644980,50.61,77600.47,35.0,0.97842,2e-05,2.9611]
[1777104645994,50.61,77600.47,35.0,0.97842,2e-05,2.9611]
[1777104646424,50.61,77600.47,35.0,0.97841,2e-05,2.96135]
[1777104651549,50.61,77601.08,35.0,0.97842,2e-05,2.96073]
[1777104656584,50.62,77600.99,35.0,0.97841,2e-05,2.96154]
[1777104661620,50.62,77601.02,35.0,0.97841,2e-05,2.9617]
[1777104666654,50.61,77600.83,35.0,0.97842,2e-05,2.96066]
[1777104668273,50.61,77600.85,35.0,0.97842,2e-05,2.96034]
[1777104671690,50.6,77599.93,35.0,0.97842,2e-05,2.96107]
[1777104672269,50.6,77599.93,35.0,0.97842,2e-05,2.96107]
[1777104674270,50.6,77599.56,35.0,0.97841,2e-05,2.96126]
[1777104677735,50.6,77598.37,35.0,0.9784,2e-05,2.96254]
[1777104684784,50.59,77598.44,35.0,0.97842,2e-05,2.96043]
[1777104690708,50.59,77598.44,35.0,0.97842,2e-05,2.96043]
[1777104691758,50.58,77598.44,35.0,0.97845,2e-05,2.95619]
[1777104693849,50.58,77597.79,35.0,0.97845,2e-05,2.9567]
[1777104700038,50.57,77597.93,35.0,0.97846,2e-05,2.95535]
[1777104701043,50.57,77597.92,35.0,0.97847,2e-05,2.95457]
[1777104702276,50.57,77597.92,35.0,0.97847,2e-05,2.95431]
[1777104706272,50.57,77597.76,35.0,0.97847,2e-05,2.95411]
[1777104711975,50.56,77597.78,35.0,0.97849,2e-05,2.95198]
[1777104712982,50.56,77594.36,35.0,0.97843,2e-05,2.95865]
[1777104713989,50.56,77593.1,35.0,0.97841,2e-05,2.96093]
[1777104720033,50.55,77592.6,35.0,0.97841,2e-05,2.96031]
[1777104724060,50.54,77591.67,35.0,0.97841,2e-05,2.96112]
[1777104725067,50.54,77589.7,35.0,0.97837,2e-05,2.96485]
[1777104730102,50.54,77588.68,35.0,0.97837,2e-05,2.96552]
[1777104735140,50.53,77588.75,35.0,0.97838,2e-05,2.96398]
[1777104741189,50.52,77588.8,35.0,0.9784,2e-05,2.96224]
[1777104748105,50.52,77588.79,35.0,0.9784,2e-05,2.96172]
[1777104757301,50.5,77588.77,35.0,0.97845,2e-05,2.95523]
[1777104765357,50.5,77589.77,35.0,0.97849,2e-05,2.95116]
[1777104766363,50.5,77591.24,35.0,0.97852,2e-05,2.94793]
[1777104771398,50.49,77591.01,35.0,0.97852,2e-05,2.94714]
[1777104776433,50.48,77591.04,35.0,0.97853,2e-05,2.94583]
[1777104780462,50.48,77592.06,35.0,0.97856,2e-05,2.94277]
[1777104784546,50.48,77591.96,35.0,0.97856,2e-05,2.94249]
[1777104790532,50.47,77591.55,35.0,0.97857,2e-05,2.94135]
[1777104795567,50.46,77591.83,35.0,0.97859,2e-05,2.93955]
[1777104796574,50.46,77593.84,35.0,0.97863,2e-05,2.93524]
[1777104797581,50.46,77594.63,35.0,0.97864,2e-05,2.93341]
[1777104798588,50.46,77595.94,35.0,0.97867,2e-05,2.93053]
[1777104803624,50.46,77596.34,35.0,0.97869,2e-05,2.92857]
[1777104807652,50.45,77595.66,35.0,0.97868,2e-05,2.92903]
[1777104812423,50.45,77595.71,35.0,0.97868,2e-05,2.92869]
[1777104812832,50.45,77595.71,35.0,0.97871,2e-05,2.9252]
[1777104813487,50.45,77595.71,35.0,0.97871,2e-05,2.9252]
[1777104813745,50.45,77595.71,35.0,0.97871,2e-05,2.92498]
[1777104820744,50.44,77596.01,35.0,0.97873,2e-05,2.9228]
[1777104823765,50.44,77595.24,35.0,0.97872,2e-05,2.92368]
[1777104823909,50.44,77595.24,35.0,0.97872,2e-05,2.92368]
[1777104824771,50.44,77595.78,35.0,0.97873,2e-05,2.92237]
[1777104824971,50.44,77595.78,35.0,0.97873,2e-05,2.92237]
[1777104825778,50.44,77595.9,35.0,0.97874,2e-05,2.92191]
[1777104833834,50.43,77595.85,35.0,0.97875,2e-05,2.92023]
[1777104834160,50.43,77595.85,35.0,0.97875,2e-05,2.92023]
[1777104834467,50.43,77595.85,35.0,0.97875,2e-05,2.92001]
[1777104835195,50.43,77595.85,35.0,0.97875,2e-05,2.92001]
[1777104836855,50.42,77595.92,35.0,0.97876,2e-05,2.91943]
[1777104844566,50.42,77595.84,35.0,0.97877,2e-05,2.91872]
[1777104844615,50.42,77595.84,35.0,0.97877,2e-05,2.91785]
[1777104845595,50.42,77595.84,35.0,0.97877,2e-05,2.91785]
[1777104845800,50.42,77595.84,35.0,0.97877,2e-05,2.91763]
[1777104850959,50.41,77595.84,35.0,0.97878,2e-05,2.91654]
[1777104853980,50.41,77591.49,35.0,0.97871,2e-05,2.92465]
[1777104854986,50.41,77585.24,35.0,0.9786,2e-05,2.93704]
[1777104860023,50.4,77583.96,35.0,0.97859,2e-05,2.93838]
[1777104864910,50.4,77583.96,35.0,0.97859,2e-05,2.93838]
[1777104871100,50.4,77583.48,35.0,0.9786,2e-05,2.93695]
[1777104875127,50.41,77582.52,35.0,0.97858,2e-05,2.93958]
[1777104881170,50.41,77582.27,35.0,0.97856,2e-05,2.94111]
[1777104894260,50.42,77582.18,35.0,0.97854,2e-05,2.94353]
[1777104898288,50.42,77581.4,35.0,0.97852,2e-05,2.9458]
[1777104899913,50.42,77581.4,35.0,0.97852,2e-05,2.9458]
[1777104899949,50.42,77582.31,35.0,0.97854,2e-05,2.94429]
[1777104900998,50.42,77582.15,35.0,0.97853,2e-05,2.94462]
[1777104907351,50.43,77582.28,35.0,0.97853,2e-05,2.94555]
[1777104912387,50.43,77582.37,35.0,0.97853,2e-05,2.94458]
[1777104922458,50.42,77582.37,35.0,0.97855,2e-05,2.9422]
[1777104927493,50.41,77582.42,35.0,0.97857,2e-05,2.94071]
[1777104932528,50.41,77582.65,35.0,0.9786,2e-05,2.93653]
[1777104939576,50.4,77582.48,35.0,0.97861,2e-05,2.93534]
[1777104946626,50.39,77582.37,35.0,0.97862,2e-05,2.93403]
[1777104953676,50.39,77582.79,35.0,0.97864,2e-05,2.93168]
[1777104962739,50.38,77589.63,35.0,0.97878,2e-05,2.91598]
[1777104964753,50.38,77590.72,35.0,0.9788,2e-05,2.91341]
[1777104969788,50.37,77588.39,35.0,0.97877,2e-05,2.9172]
[1777104970795,50.37,77587.43,35.0,0.97875,2e-05,2.91894]
[1777104972809,50.37,77588.34,35.0,0.97877,2e-05,2.91672]
[1777104979858,50.36,77589.95,35.0,0.97881,2e-05,2.91217]
[1777104982879,50.36,77589.1,35.0,0.9788,2e-05,2.91333]
[1777104983886,50.36,77588.07,35.0,0.97878,2e-05,2.91521]
[1777104989928,50.36,77588.96,35.0,0.97881,2e-05,2.91228]
[1777104994962,50.35,77589.41,35.0,0.97884,2e-05,2.90788]
[1777105003018,50.35,77588.92,35.0,0.97885,2e-05,2.90741]
[1777105008055,50.34,77589.06,35.0,0.97886,2e-05,2.90623]
[1777105013089,50.34,77587.96,35.0,0.97885,2e-05,2.90758]
[1777105014095,50.34,77586.6,35.0,0.97882,2e-05,2.91014]
[1777105019272,50.33,77586.63,35.0,0.97883,2e-05,2.90938]
[1777105025172,50.33,77586.44,35.0,0.97884,2e-05,2.90858]
[1777105027187,50.33,77585.6,35.0,0.97882,2e-05,2.90994]
[1777105028194,50.33,77582.83,35.0,0.97878,2e-05,2.91535]
[1777105033229,50.32,77582.22,35.0,0.97877,2e-05,2.91572]
[1777105037941,50.32,77582.17,35.0,0.97878,2e-05,2.91547]
[1777105038998,50.32,77582.1,35.0,0.97878,2e-05,2.91511]
[1777105044306,50.32,77582.43,35.0,0.97879,2e-05,2.91342]
[1777105049340,50.31,77583.14,35.0,0.97881,2e-05,2.91113]
[1777105053368,50.31,77586.96,35.0,0.9789,2e-05,2.9002]
[1777105054375,50.31,77587.86,35.0,0.97892,2e-05,2.89823]
[1777105060019,50.31,77587.34,35.0,0.97892,2e-05,2.89865]
[1777105065452,50.3,77587.55,35.0,0.97893,2e-05,2.89709]
[1777105067467,50.3,77588.5,35.0,0.97895,2e-05,2.89487]
[1777105068447,50.3,77588.5,35.0,0.97895,2e-05,2.89487]
[1777105074517,50.3,77588.11,35.0,0.97895,2e-05,2.89457]
[1777105075598,50.3,77588.11,35.0,0.97895,2e-05,2.89457]
[1777105076595,50.29,77588.11,35.0,0.97896,2e-05,2.89426]
[1777105082605,50.29,77588.14,35.0,0.97896,2e-05,2.89404]
[1777105083613,50.29,77588.14,35.0,0.97897,2e-05,2.89309]
[1777105093652,50.28,77588.23,35.0,0.97898,2e-05,2.89113]
[1777105094659,50.28,77589.35,35.0,0.979,2e-05,2.88872]
[1777105096673,50.28,77588.4,35.0,0.97899,2e-05,2.8903]
[1777105101708,50.28,77588.41,35.0,0.979,2e-05,2.88949]
[1777105106743,50.27,77588.25,35.0,0.979,2e-05,2.88906]
[1777105111783,50.27,77588.26,35.0,0.97902,2e-05,2.88578]
[1777105118832,50.27,77588.29,35.0,0.97903,2e-05,2.8848]
[1777105124873,50.26,77588.43,35.0,0.97904,2e-05,2.88379]
[1777105126272,50.26,77588.43,35.0,0.97904,2e-05,2.88379]
[1777105128272,50.26,77588.43,35.0,0.97904,2e-05,2.88344]
[1777105133937,50.26,77588.62,35.0,0.97905,2e-05,2.88236]
[1777105139979,50.26,77588.95,35.0,0.97907,2e-05,2.88105]
[1777105140342,50.26,77588.95,35.0,0.97907,2e-05,2.88105]
[1777105141364,50.25,77589.08,35.0,0.97907,2e-05,2.88068]
[1777105147031,50.25,77588.84,35.0,0.97907,2e-05,2.88051]
[1777105152066,50.25,77587.83,35.0,0.97906,2e-05,2.88194]
[1777105157101,50.25,77583.4,35.0,0.97898,2e-05,2.89019]
[1777105158107,50.25,77581.09,35.0,0.97895,2e-05,2.89468]
[1777105160122,50.24,77579.51,35.0,0.97892,2e-05,2.89755]
[1777105161129,50.24,77577.18,35.0,0.97888,2e-05,2.90208]
[1777105166163,50.24,77577.44,35.0,0.97889,2e-05,2.90075]
[1777105171198,50.24,77577.61,35.0,0.97892,2e-05,2.89705]
[1777105174220,50.24,77576.83,35.0,0.97891,2e-05,2.89815]
[1777105177241,50.23,77574.84,35.0,0.97888,2e-05,2.90169]
[1777105178247,50.23,77575.66,35.0,0.97889,2e-05,2.89988]
[1777105183283,50.23,77574.29,35.0,0.97888,2e-05,2.90185]
[1777105184290,50.23,77573.43,35.0,0.97886,2e-05,2.90342]
[1777105188317,50.23,77572.64,35.0,0.97886,2e-05,2.90437]
[1777105189325,50.23,77571.71,35.0,0.97884,2e-05,2.90609]
[1777105194360,50.22,77571.61,35.0,0.97885,2e-05,2.90547]
[1777105200300,50.22,77571.47,35.0,0.97885,2e-05,2.90527]
[1777105209474,50.21,77571.71,35.0,0.97887,2e-05,2.90291]
[1777105214508,50.21,77571.96,35.0,0.97888,2e-05,2.90165]
[1777105219542,50.21,77571.84,35.0,0.97888,2e-05,2.90113]
[1777105224578,50.2,77571.47,35.0,0.97888,2e-05,2.90111]
[1777105229613,50.2,77571.3,35.0,0.97889,2e-05,2.90069]
[1777105234648,50.2,77571.6,35.0,0.97892,2e-05,2.89677]
[1777105240690,50.19,77574.68,35.0,0.97898,2e-05,2.88972]
[1777105242703,50.19,77575.58,35.0,0.979,2e-05,2.88764]
[1777105252042,50.19,77575.51,35.0,0.979,2e-05,2.88752]
[1777105253101,50.19,77575.51,35.0,0.97901,2e-05,2.88649]
[1777105260832,50.18,77575.51,35.0,0.97902,2e-05,2.88532]
[1777105262846,50.18,77581.09,35.0,0.97911,2e-05,2.87401]
[1777105263853,50.17,77590.72,35.0,0.97929,2e-05,2.85339]
[1777105264859,50.17,77590.71,35.0,0.97929,2e-05,2.85333]
[1777105265707,50.17,77590.71,35.0,0.97929,2e-05,2.85333]
[1777105265870,50.17,77594.11,35.0,0.97935,2e-05,2.8465]
[1777105266877,50.17,77600.09,35.0,0.97946,2e-05,2.83457]
[1777105271912,50.17,77599.98,35.0,0.97946,2e-05,2.83459]
[1777105276947,50.17,77600.28,35.0,0.97946,2e-05,2.83381]
[1777105287017,50.17,77600.06,35.0,0.97946,2e-05,2.83389]
[1777105292053,50.17,77600.5,35.0,0.97949,2e-05,2.82997]
[1777105293060,50.17,77599.86,35.0,0.97949,2e-05,2.83091]
[1777105301894,50.17,77599.86,35.0,0.97949,2e-05,2.83091]
[1777105304461,50.16,77599.86,35.0,0.97949,2e-05,2.83028]
[1777105304767,50.16,77599.86,35.0,0.97949,2e-05,2.83025]
[1777105305491,50.16,77599.86,35.0,0.97949,2e-05,2.83025]
[1777105306153,50.16,77599.82,35.0,0.97949,2e-05,2.83026]
[1777105312195,50.16,77599.68,35.0,0.97949,2e-05,2.83032]
[1777105317230,50.16,77600.18,35.0,0.9795,2e-05,2.82913]
[1777105319244,50.16,77601.13,35.0,0.97952,2e-05,2.82718]
[1777105324279,50.07,77599.13,35.0,0.97966,2e-05,2.81028]
[1777105325285,50.07,77596.01,35.0,0.97961,2e-05,2.81644]
[1777105326296,50.07,77595.08,35.0,0.97959,2e-05,2.81827]
[1777105329316,50.07,77594.33,35.0,0.97958,2e-05,2.81973]
[1777105333344,50.07,77592.94,35.0,0.97956,2e-05,2.82242]
[1777105334351,50.07,77593.74,35.0,0.97957,2e-05,2.82081]
[1777105339388,50.07,77593.64,35.0,0.97957,2e-05,2.82091]
[1777105351472,50.07,77593.59,35.0,0.97959,2e-05,2.81817]
[1777105354703,50.07,77593.14,35.0,0.97958,2e-05,2.819]
[1777105355091,50.07,77593.01,35.0,0.97958,2e-05,2.8192]
[1777105355695,50.07,77593.01,35.0,0.97958,2e-05,2.8192]
[1777105356421,50.07,77592.5,35.0,0.97957,2e-05,2.82017]
[1777105356507,50.07,77593.16,35.0,0.97958,2e-05,2.81887]
[1777105358277,50.07,77593.16,35.0,0.97958,2e-05,2.81887]
[1777105358294,50.07,77591.75,35.0,0.97956,2e-05,2.82158]
[1777105359528,50.07,77587.31,35.0,0.97948,2e-05,2.83034]
[1777105360534,50.07,77586.0,35.0,0.97946,2e-05,2.83288]
[1777105363556,50.07,77585.09,35.0,0.97945,2e-05,2.83451]
[1777105368591,50.06,77583.9,35.0,0.97943,2e-05,2.83657]
[1777105373625,50.06,77583.36,35.0,0.97942,2e-05,2.83732]
[1777105380676,50.06,77583.18,35.0,0.97942,2e-05,2.83724]
[1777105383697,50.06,77581.51,35.0,0.97939,2e-05,2.84038]
[1777105384704,50.06,77582.46,35.0,0.97941,2e-05,2.83842]
[1777105389738,50.06,77582.37,35.0,0.97941,2e-05,2.83829]
[1777105395780,50.06,77582.42,35.0,0.97942,2e-05,2.83782]
[1777105400816,50.06,77582.57,35.0,0.97942,2e-05,2.83721]
[1777105405851,50.05,77582.56,35.0,0.97942,2e-05,2.83693]
[1777105406858,50.05,77578.78,35.0,0.97936,2e-05,2.84439]
[1777105407865,50.05,77576.53,35.0,0.97932,2e-05,2.84881]
[1777105409879,50.05,77575.74,35.0,0.97931,2e-05,2.85023]
[1777105415558,50.05,77575.91,35.0,0.97931,2e-05,2.84981]
[1777105416555,50.05,77575.92,35.0,0.97933,2e-05,2.84684]
[1777105429012,50.05,77576.31,35.0,0.97935,2e-05,2.84501]
[1777105430019,50.05,77579.36,35.0,0.9794,2e-05,2.83887]
[1777105431025,50.05,77581.4,35.0,0.97944,2e-05,2.83476]
[1777105436061,50.05,77581.7,35.0,0.97945,2e-05,2.83391]
[1777105440088,50.04,77584.78,35.0,0.9795,2e-05,2.8276]
[1777105441096,50.04,77585.7,35.0,0.97952,2e-05,2.82574]
[1777105446131,50.04,77583.7,35.0,0.97948,2e-05,2.82953]
[1777105451165,50.04,77583.35,35.0,0.97948,2e-05,2.83001]
[1777105457207,50.04,77583.28,35.0,0.97948,2e-05,2.82989]
[1777105462244,50.04,77582.67,35.0,0.97947,2e-05,2.83088]
[1777105466272,50.04,77581.97,35.0,0.97946,2e-05,2.83208]
[1777105470283,50.04,77582.21,35.0,0.97947,2e-05,2.83147]
[1777105471291,50.04,77582.21,35.0,0.97947,2e-05,2.83142]
[1777105476344,50.04,77582.58,35.0,0.97949,2e-05,2.8279]
[1777105480373,50.04,77578.49,35.0,0.97942,2e-05,2.83585]
[1777105481438,50.04,77576.67,35.0,0.97939,2e-05,2.83941]
[1777105482445,50.04,77573.81,35.0,0.97934,2e-05,2.84505]
[1777105488488,50.03,77573.64,35.0,0.97934,2e-05,2.84497]
[1777105493523,50.03,77574.24,35.0,0.97936,2e-05,2.84345]
[1777105497551,50.03,77571.81,35.0,0.97932,2e-05,2.84805]
[1777105498558,50.03,77570.28,35.0,0.97929,2e-05,2.85104]
[1777105503593,50.03,77570.0,35.0,0.97929,2e-05,2.85123]
[1777105504600,50.03,77571.93,35.0,0.97932,2e-05,2.84731]
[1777105511649,50.03,77572.18,35.0,0.97933,2e-05,2.84637]
[1777105516684,50.03,77571.36,35.0,0.97932,2e-05,2.84768]
[1777105521719,50.03,77570.94,35.0,0.97932,2e-05,2.8482]
[1777105524741,50.02,77571.7,35.0,0.97933,2e-05,2.8465]
[1777105530783,50.02,77572.16,35.0,0.97934,2e-05,2.84523]
[1777105537432,50.02,77572.59,35.0,0.97937,2e-05,2.84173]
[1777105538475,50.02,77572.59,35.0,0.97937,2e-05,2.84148]
[1777105544465,50.02,77572.59,35.0,0.97937,2e-05,2.84123]
[1777105545475,50.02,77572.61,35.0,0.97937,2e-05,2.84109]
[1777105551482,50.02,77572.57,35.0,0.97937,2e-05,2.84092]
[1777105552501,50.02,77572.57,35.0,0.97938,2e-05,2.84082]
[1777105557972,50.02,77573.01,35.0,0.97939,2e-05,2.83965]
[1777105563658,50.02,77573.01,35.0,0.97939,2e-05,2.83965]
[1777105564700,50.02,77573.1,35.0,0.97939,2e-05,2.83919]
[1777105566033,50.02,77578.08,35.0,0.97948,2e-05,2.8292]
[1777105567040,50.02,77580.92,35.0,0.97953,2e-05,2.82352]
[1777105572075,50.01,77580.72,35.0,0.97952,2e-05,2.82379]
[1777105578117,50.01,77580.96,35.0,0.97953,2e-05,2.82316]
[1777105582145,50.01,77582.34,35.0,0.97955,2e-05,2.82029]
[1777105587179,50.01,77582.44,35.0,0.97956,2e-05,2.81997]
[1777105590201,50.01,77583.44,35.0,0.97957,2e-05,2.81792]
[1777105591208,50.01,77585.09,35.0,0.97962,2e-05,2.81212]
[1777105598257,50.01,77585.5,35.0,0.97963,2e-05,2.81123]
[1777105604299,50.01,77585.45,35.0,0.97963,2e-05,2.81125]
[1777105609333,50.01,77585.46,35.0,0.97963,2e-05,2.81117]
[1777105615379,50.01,77585.7,35.0,0.97963,2e-05,2.81061]
[1777105620415,50.01,77585.74,35.0,0.97963,2e-05,2.81047]
[1777105622429,50.01,77591.47,35.0,0.97973,2e-05,2.79915]
[1777105623435,50.01,77593.09,35.0,0.97976,2e-05,2.79597]
[1777105628472,50.01,77593.38,35.0,0.97977,2e-05,2.79545]
[1777105638542,50.01,77593.38,35.0,0.97976,2e-05,2.79555]
[1777105644585,50.01,77593.24,35.0,0.97976,2e-05,2.79586]
[1777105649620,50.01,77592.72,35.0,0.97975,2e-05,2.7969]
[1777105654655,50.01,77592.12,35.0,0.97976,2e-05,2.79558]
[1777105659690,50.01,77591.95,35.0,0.97976,2e-05,2.79592]
[1777105664725,50.01,77592.51,35.0,0.97977,2e-05,2.79481]
[1777105669760,50.01,77592.8,35.0,0.97977,2e-05,2.79424]
[1777105671452,50.01,77592.83,35.0,0.97977,2e-05,2.79419]
[1777105671774,50.01,77595.2,35.0,0.97981,2e-05,2.78953]
[1777105672780,50.01,77597.37,35.0,0.97985,2e-05,2.78527]
[1777105677816,50.01,77597.69,35.0,0.97985,2e-05,2.78474]
[1777105682851,50.01,77597.32,35.0,0.97985,2e-05,2.78557]
[1777105685873,50.01,77595.49,35.0,0.97981,2e-05,2.78923]
[1777105686880,50.01,77596.33,35.0,0.97983,2e-05,2.7876]
[1777105694935,50.01,77596.58,35.0,0.97983,2e-05,2.78732]
[1777105709268,50.01,77596.99,35.0,0.97984,2e-05,2.78664]
[1777105719103,50.02,77597.07,35.0,0.97985,2e-05,2.78468]
[1777105722125,50.02,77596.15,35.0,0.97983,2e-05,2.78661]
[1777105725146,50.02,77597.07,35.0,0.97985,2e-05,2.78492]
[1777105731838,50.02,77596.82,35.0,0.97984,2e-05,2.78553]
[1777105732137,50.02,77596.82,35.0,0.97984,2e-05,2.78568]
[1777105732895,50.02,77596.82,35.0,0.97984,2e-05,2.78568]
[1777105733413,50.02,77596.85,35.0,0.97984,2e-05,2.7857]
[1777105739243,50.02,77597.36,35.0,0.97985,2e-05,2.78489]
[1777105746293,50.02,77597.15,35.0,0.97984,2e-05,2.78561]
[1777105748307,50.02,77595.56,35.0,0.97981,2e-05,2.78886]
[1777105753341,50.02,77595.95,35.0,0.97982,2e-05,2.7883]
[1777105764275,50.02,77595.83,35.0,0.97982,2e-05,2.78871]
[1777105769455,50.03,77595.67,35.0,0.97981,2e-05,2.78955]
[1777105777808,50.03,77595.7,35.0,0.97982,2e-05,2.78717]
[1777105778813,50.03,77595.7,35.0,0.97982,2e-05,2.78737]
[1777105788587,50.03,77595.69,35.0,0.97982,2e-05,2.7879]
[1777105794629,50.02,77595.85,35.0,0.97984,2e-05,2.7859]
[1777105799665,50.0,77596.24,35.0,0.97988,2e-05,2.78052]
[1777105801951,50.0,77596.09,35.0,0.97989,2e-05,2.77989]
[1777105802686,49.99,77600.06,35.0,0.97997,2e-05,2.77029]
[1777105803693,49.99,77601.02,35.0,0.97999,2e-05,2.76752]
[1777105804700,49.98,77602.3,35.0,0.98002,2e-05,2.76413]
[1777105806715,49.98,77603.88,35.0,0.98006,2e-05,2.75927]
[1777105808729,49.97,77605.39,35.0,0.98011,2e-05,2.75457]
[1777105810743,49.96,77606.74,35.0,0.98014,2e-05,2.75021]
[1777105811750,49.96,77608.4,35.0,0.98018,2e-05,2.74612]
[1777105813029,49.95,77608.31,35.0,0.98018,2e-05,2.74545]
[1777105813902,49.95,77616.9,35.0,0.98033,2e-05,2.72794]
[1777105814771,49.95,77620.18,35.0,0.9804,2e-05,2.72079]
[1777105815778,49.94,77622.64,35.0,0.98044,2e-05,2.71524]
[1777105816785,49.94,77624.82,35.0,0.98049,2e-05,2.71025]
[1777105819805,49.93,77626.5,35.0,0.98054,2e-05,2.70467]
[1777105824841,49.91,77625.91,35.0,0.98056,2e-05,2.70195]
[1777105829875,49.89,77625.86,35.0,0.98059,2e-05,2.69821]
[1777105835918,49.87,77627.0,35.0,0.98066,2e-05,2.68903]
[1777105837931,49.87,77628.52,35.0,0.9807,2e-05,2.68463]
[1777105838939,49.86,77629.24,35.0,0.98072,2e-05,2.68252]
[1777105842967,49.87,77628.4,35.0,0.9807,2e-05,2.68503]
[1777105848003,49.87,77628.13,35.0,0.98068,2e-05,2.68665]
[1777105853037,49.88,77628.65,35.0,0.98068,2e-05,2.68674]
[1777105858096,49.88,77628.57,35.0,0.98067,2e-05,2.68798]
[1777105862124,49.89,77631.73,35.0,0.98072,2e-05,2.68279]
[1777105863131,49.89,77633.11,35.0,0.98074,2e-05,2.68038]
[1777105865144,49.89,77635.18,35.0,0.98077,2e-05,2.67688]
[1777105866273,49.89,77635.18,35.0,0.98077,2e-05,2.67688]
[1777105866551,49.89,77639.77,35.0,0.98084,2e-05,2.6686]
[1777105867159,49.89,77640.99,35.0,0.98086,2e-05,2.66628]
[1777105870180,49.9,77642.52,35.0,0.98088,2e-05,2.66411]
[1777105873685,49.9,77642.96,35.0,0.98088,2e-05,2.66376]
[1777105873988,49.9,77642.91,35.0,0.98088,2e-05,2.66434]
[1777105874209,49.9,77654.31,35.0,0.98106,2e-05,2.64274]
[1777105875216,49.9,77662.93,35.0,0.9812,2e-05,2.62677]
[1777105876223,49.9,77662.99,35.0,0.98121,2e-05,2.62601]
[1777105882264,49.91,77662.6,35.0,0.98118,2e-05,2.6286]
[1777105887300,49.91,77662.29,35.0,0.98117,2e-05,2.63073]
[1777105888307,49.91,77663.83,35.0,0.98119,2e-05,2.62814]
[1777105893341,49.92,77663.39,35.0,0.98118,2e-05,2.6281]
[1777105898377,49.91,77665.12,35.0,0.98123,2e-05,2.62261]
[1777105904419,49.89,77664.5,35.0,0.98125,2e-05,2.62001]
[1777105911468,49.88,77671.55,35.0,0.9814,2e-05,2.60248]
[1777105912474,49.87,77673.61,35.0,0.98145,2e-05,2.59743]
[1777105914488,49.86,77674.78,35.0,0.98147,2e-05,2.59408]
[1777105915496,49.86,77672.48,35.0,0.98144,2e-05,2.59779]
[1777105916503,49.86,77669.52,35.0,0.9814,2e-05,2.60273]
[1777105920531,49.85,77668.46,35.0,0.9814,2e-05,2.60235]
[1777105925565,49.84,77667.57,35.0,0.98141,2e-05,2.60106]
[1777105926573,49.83,77665.21,35.0,0.98138,2e-05,2.60488]
[1777105927579,49.83,77663.72,35.0,0.98136,2e-05,2.60708]
[1777105932615,49.82,77663.64,35.0,0.98139,2e-05,2.60422]
[1777105933285,49.82,77663.64,35.0,0.98139,2e-05,2.60422]
[1777105938657,49.8,77663.32,35.0,0.98141,2e-05,2.60123]
[1777105939664,49.8,77658.86,35.0,0.98134,2e-05,2.60898]
[1777105940670,49.8,77656.52,35.0,0.98131,2e-05,2.61276]
[1777105941678,49.8,77653.76,35.0,0.98126,2e-05,2.61828]
[1777105942685,49.8,77652.25,35.0,0.98124,2e-05,2.62145]
[1777105943691,49.8,77653.09,35.0,0.98125,2e-05,2.62019]
[1777105949733,49.81,77652.89,35.0,0.98123,2e-05,2.62249]
[1777105954769,49.82,77653.24,35.0,0.98124,2e-05,2.62104]
[1777105957790,49.82,77655.2,35.0,0.98126,2e-05,2.61833]
[1777105958797,49.82,77656.38,35.0,0.98128,2e-05,2.61644]
[1777105963832,49.81,77655.78,35.0,0.98128,2e-05,2.61544]
[1777105964839,49.81,77654.43,35.0,0.98127,2e-05,2.61736]
[1777105970881,49.79,77654.73,35.0,0.9813,2e-05,2.61313]
[1777105972895,49.79,77659.0,35.0,0.98138,2e-05,2.60391]
[1777105973902,49.78,77661.86,35.0,0.98143,2e-05,2.59796]
[1777105974909,49.78,77662.59,35.0,0.98145,2e-05,2.59602]
[1777105981958,49.74,77663.04,35.0,0.98153,2e-05,2.58609]
[1777105983972,49.74,77663.86,35.0,0.98156,2e-05,2.58344]
[1777105989007,49.72,77663.31,35.0,0.98157,2e-05,2.58169]
[1777105994042,49.71,77663.57,35.0,0.9816,2e-05,2.57844]
[1777106000084,49.7,77660.02,35.0,0.98157,2e-05,2.58178]
[1777106001091,49.69,77657.5,35.0,0.98153,2e-05,2.58592]
[1777106006125,49.68,77656.89,35.0,0.98155,2e-05,2.58426]
[1777106012167,49.67,77656.75,35.0,0.98159,2e-05,2.57878]
[1777106017203,49.65,77656.21,35.0,0.9816,2e-05,2.57704]
[1777106021230,49.64,77654.77,35.0,0.9816,2e-05,2.57753]
[1777106022238,49.64,77652.32,35.0,0.98156,2e-05,2.58155]
[1777106024251,49.64,77650.96,35.0,0.98155,2e-05,2.58297]
[1777106029286,49.62,77650.63,35.0,0.98157,2e-05,2.58077]
[1777106034322,49.61,77651.24,35.0,0.9816,2e-05,2.57683]
[1777106039357,49.6,77649.34,35.0,0.9816,2e-05,2.57761]
[1777106043385,49.59,77647.15,35.0,0.98158,2e-05,2.57948]
[1777106044391,49.59,77648.37,35.0,0.9816,2e-05,2.57664]
[1777106049427,49.57,77648.15,35.0,0.98162,2e-05,2.5743]
[1777106054463,49.56,77649.0,35.0,0.98166,2e-05,2.57]
[1777106060506,49.55,77648.69,35.0,0.98168,2e-05,2.56738]
[1777106061394,49.55,77648.69,35.0,0.98168,2e-05,2.56738]
[1777106062399,49.54,77648.69,35.0,0.98169,2e-05,2.56632]
[1777106062565,49.54,77648.69,35.0,0.98169,2e-05,2.56632]
[1777106063527,49.54,77652.46,35.0,0.98176,2e-05,2.55879]
[1777106064534,49.54,77661.52,35.0,0.9819,2e-05,2.54148]
[1777106065541,49.54,77664.43,35.0,0.98195,2e-05,2.5356]
[1777106066548,49.53,77664.61,35.0,0.98196,2e-05,2.5348]
[1777106071792,49.53,77664.64,35.0,0.98197,2e-05,2.53291]
[1777106072097,49.53,77664.64,35.0,0.98197,2e-05,2.53291]
[1777106072114,49.52,77664.64,35.0,0.982,2e-05,2.52964]
[1777106072794,49.52,77664.64,35.0,0.982,2e-05,2.52964]
[1777106078632,49.51,77665.37,35.0,0.98203,2e-05,2.52564]
[1777106085680,49.49,77665.62,35.0,0.98206,2e-05,2.52179]
[1777106090716,49.48,77665.59,35.0,0.98208,2e-05,2.51979]
[1777106093737,49.48,77666.34,35.0,0.9821,2e-05,2.51721]
[1777106094744,49.48,77667.31,35.0,0.98212,2e-05,2.51503]
[1777106095751,49.48,77666.54,35.0,0.98211,2e-05,2.51606]
[1777106099778,49.41,77667.49,35.0,0.98225,2e-05,2.49939]
[1777106107835,49.2,77667.89,35.0,0.98263,2e-05,2.45339]
[1777106111862,49.23,77669.4,35.0,0.9826,2e-05,2.45791]
[1777106113877,49.27,77672.13,35.0,0.98258,2e-05,2.46025]
[1777106114883,49.27,77676.23,35.0,0.98263,2e-05,2.45416]
[1777106120926,49.28,77676.14,35.0,0.98261,2e-05,2.45647]
[1777106121933,49.28,77674.78,35.0,0.98259,2e-05,2.45907]
[1777106122940,49.28,77673.64,35.0,0.98257,2e-05,2.46127]
[1777106125961,49.3,77672.8,35.0,0.98253,2e-05,2.46551]
[1777106126968,49.3,77671.93,35.0,0.98252,2e-05,2.46721]
[1777106137038,49.3,77672.09,35.0,0.98253,2e-05,2.46579]
[1777106138046,49.3,77671.33,35.0,0.98252,2e-05,2.46728]
[1777106142073,49.31,77672.34,35.0,0.98253,2e-05,2.46591]
[1777106147269,49.31,77672.86,35.0,0.98253,2e-05,2.4652]
[1777106150129,49.31,77672.0,35.0,0.98251,2e-05,2.46745]
[1777106151518,49.31,77672.0,35.0,0.98251,2e-05,2.46745]
[1777106157177,49.29,77671.96,35.0,0.98255,2e-05,2.46272]
[1777106162214,49.27,77675.19,35.0,0.98264,2e-05,2.45282]
[1777106164227,49.26,77676.1,35.0,0.98266,2e-05,2.44959]
[1777106169262,49.26,77676.37,35.0,0.98267,2e-05,2.44891]
[1777106177318,49.24,77676.6,35.0,0.98271,2e-05,2.44411]
[1777106189401,49.2,77676.72,35.0,0.98279,2e-05,2.4347]
[1777106194437,49.03,77676.71,35.0,0.9831,1e-05,2.39651]
[1777106200478,48.86,77680.74,35.0,0.98347,1e-05,2.35109]
[1777106208535,48.83,77680.89,35.0,0.98351,1e-05,2.34617]
[1777106210549,48.83,77679.76,35.0,0.98351,1e-05,2.34702]
[1777106211518,48.83,77679.76,35.0,0.98351,1e-05,2.34702]
[1777106216591,48.81,77679.93,35.0,0.98354,1e-05,2.34327]
[1777106219611,48.81,77680.61,35.0,0.98356,1e-05,2.34038]
[1777106224647,48.79,77680.39,35.0,0.98358,1e-05,2.33798]
[1777106227669,48.78,77677.31,35.0,0.98355,1e-05,2.34174]
[1777106228676,48.78,77675.63,35.0,0.98353,1e-05,2.34416]
[1777106232703,48.77,77674.73,35.0,0.98353,1e-05,2.3435]
[1777106235725,48.74,77673.12,35.0,0.98357,1e-05,2.33965]
[1777106236732,48.74,77671.76,35.0,0.98355,1e-05,2.3415]
[1777106237739,48.71,77673.23,35.0,0.98362,1e-05,2.3334]
[1777106242774,48.68,77673.65,35.0,0.98369,1e-05,2.3251]
[1777106252844,48.65,77673.29,35.0,0.98374,1e-05,2.31826]
[1777106253899,48.65,77673.29,35.0,0.98374,1e-05,2.31826]
[1777106254192,48.65,77673.29,35.0,0.98374,1e-05,2.31826]
[1777106255779,48.65,77673.25,35.0,0.98374,1e-05,2.31781]
[1777106256887,48.65,77673.25,35.0,0.98374,1e-05,2.31781]
[1777106262915,48.63,77673.5,35.0,0.98378,1e-05,2.31327]
[1777106272154,48.62,77673.06,35.0,0.98379,1e-05,2.31201]
[1777106272408,48.61,77673.06,35.0,0.98381,1e-05,2.30949]
[1777106273167,48.61,77673.06,35.0,0.98381,1e-05,2.30949]
[1777106279028,48.61,77673.0,35.0,0.98381,1e-05,2.3092]
[1777106282050,48.61,77673.74,35.0,0.98381,1e-05,2.30927]
[1777106288092,48.64,77673.61,35.0,0.98376,1e-05,2.31505]
[1777106291865,48.65,77673.75,35.0,0.98375,1e-05,2.31663]
[1777106292120,48.66,77678.17,35.0,0.9838,1e-05,2.31072]
[1777106293127,48.66,77680.66,35.0,0.98383,1e-05,2.30729]
[1777106295140,48.67,77681.33,35.0,0.98383,1e-05,2.30746]
[1777106297155,48.67,77680.47,35.0,0.98381,1e-05,2.30977]
[1777106299168,48.68,77678.83,35.0,0.98377,1e-05,2.31396]
[1777106299772,48.68,77678.83,35.0,0.98377,1e-05,2.31396]
[1777106303773,48.68,77679.24,35.0,0.98377,1e-05,2.31416]
[1777106310245,48.72,77679.32,35.0,0.9837,1e-05,2.32306]
[1777106315281,48.75,77679.81,35.0,0.98369,1e-05,2.32443]
[1777106321323,48.77,77680.02,35.0,0.98365,1e-05,2.32938]
[1777106328372,48.8,77680.37,35.0,0.9836,1e-05,2.33489]
[1777106334414,48.82,77680.37,35.0,0.98356,1e-05,2.3401]
[1777106334889,48.82,77680.37,35.0,0.98356,1e-05,2.3401]
[1777106335219,48.82,77680.37,35.0,0.98356,1e-05,2.3401]
[1777106335420,48.83,77680.01,35.0,0.98354,1e-05,2.3416]
[1777106335894,48.83,77680.01,35.0,0.98354,1e-05,2.3416]
[1777106336428,48.83,77680.37,35.0,0.98354,1e-05,2.34183]
[1777106342473,48.85,77680.58,35.0,0.9835,1e-05,2.34662]
[1777106352300,48.86,77680.35,35.0,0.98349,1e-05,2.34788]
[1777106352399,48.89,77680.35,35.0,0.98343,1e-05,2.3555]
[1777106352628,48.89,77680.35,35.0,0.98343,1e-05,2.3555]
[1777106353345,48.89,77680.35,35.0,0.98343,1e-05,2.3555]
[1777106353394,48.89,77680.35,35.0,0.98343,1e-05,2.3555]
[1777106353478,48.9,77680.35,35.0,0.98342,1e-05,2.35634]
[1777106364138,48.9,77680.35,35.0,0.98342,1e-05,2.35634]
[1777106364414,48.9,77680.35,35.0,0.98342,1e-05,2.35634]
[1777106364464,48.94,77680.35,35.0,0.98336,1e-05,2.36443]
[1777106365140,48.94,77680.35,35.0,0.98336,1e-05,2.36443]
[1777106365241,48.94,77680.35,35.0,0.98335,1e-05,2.36473]
[1777106366637,48.93,77679.02,35.0,0.98334,1e-05,2.36647]
[1777106367645,48.93,77678.02,35.0,0.98333,1e-05,2.36762]
[1777106372679,48.87,77677.5,35.0,0.98345,1e-05,2.35227]
[1777106373687,48.86,77678.24,35.0,0.98347,1e-05,2.35037]
[1777106378721,48.85,77678.73,35.0,0.9835,1e-05,2.3466]
[1777106384764,48.83,77678.92,35.0,0.98353,1e-05,2.34281]
[1777106389623,48.82,77678.96,35.0,0.98355,1e-05,2.34045]
[1777106389910,48.82,77678.96,35.0,0.98355,1e-05,2.34045]
[1777106390011,48.82,77678.96,35.0,0.98356,1e-05,2.33931]
[1777106390673,48.82,77678.96,35.0,0.98356,1e-05,2.33931]
[1777106392502,48.82,77678.96,35.0,0.98356,1e-05,2.33931]
[1777106392820,48.81,77675.53,35.0,0.98352,1e-05,2.34422]
[1777106393826,48.81,77667.03,35.0,0.9834,1e-05,2.35868]
[1777106395841,48.78,77667.06,35.0,0.98345,1e-05,2.35207]
[1777106400876,48.69,77666.91,35.0,0.9836,1e-05,2.33399]
[1777106405911,48.68,77667.58,35.0,0.98363,1e-05,2.33005]
[1777106408934,48.67,77672.28,35.0,0.98372,1e-05,2.32015]
[1777106409939,48.65,77676.9,35.0,0.98383,1e-05,2.30667]
[1777106411953,48.6,77676.71,35.0,0.98391,1e-05,2.29696]
[1777106418033,48.51,77676.82,35.0,0.98407,1e-05,2.27671]
[1777106421055,48.5,77675.57,35.0,0.98406,1e-05,2.27753]
[1777106422063,48.5,77676.25,35.0,0.98408,1e-05,2.2759]
[1777106429113,48.48,77676.34,35.0,0.98411,1e-05,2.27261]
[1777106434148,48.47,77675.38,35.0,0.98412,1e-05,2.26985]
[1777106439182,48.46,77675.72,35.0,0.98415,1e-05,2.26706]
[1777106444218,48.45,77675.46,35.0,0.98416,1e-05,2.26533]
[1777106447239,48.45,77676.36,35.0,0.98418,1e-05,2.26248]
[1777106452273,48.44,77676.05,35.0,0.9842,1e-05,2.26087]
[1777106457309,48.43,77676.24,35.0,0.98422,1e-05,2.25841]
[1777106462344,48.42,77676.28,35.0,0.98424,1e-05,2.25624]
[1777106470399,48.4,77676.16,35.0,0.98426,1e-05,2.25311]
[1777106475435,48.39,77676.54,35.0,0.98428,1e-05,2.25039]
[1777106480470,48.38,77676.46,35.0,0.9843,1e-05,2.2485]
[1777106485504,48.37,77676.13,35.0,0.98431,1e-05,2.24704]
[1777106493560,48.36,77676.15,35.0,0.98435,1e-05,2.2416]
[1777106499603,48.35,77676.85,35.0,0.98438,1e-05,2.23805]
[1777106505647,48.34,77676.74,35.0,0.9844,1e-05,2.23594]
[1777106511689,48.32,77676.71,35.0,0.98442,1e-05,2.23375]
[1777106517731,48.31,77674.15,35.0,0.9844,1e-05,2.23594]
[1777106518737,48.31,77673.14,35.0,0.98439,1e-05,2.2373]
[1777106522766,48.31,77671.33,35.0,0.98437,1e-05,2.23894]
[1777106523773,48.3,77666.74,35.0,0.98431,1e-05,2.24647]
[1777106524780,48.3,77664.32,35.0,0.98428,1e-05,2.25026]
[1777106525787,48.3,77663.37,35.0,0.98427,1e-05,2.25151]
[1777106528808,48.29,77664.11,35.0,0.98429,1e-05,2.24905]
[1777106533842,48.29,77664.24,35.0,0.98431,1e-05,2.24687]
[1777106539884,48.27,77664.17,35.0,0.98432,1e-05,2.24467]
[1777106545927,48.26,77663.76,35.0,0.98434,1e-05,2.24306]
[1777106551192,48.26,77663.52,35.0,0.98435,1e-05,2.24195]
[1777106551490,48.26,77663.52,35.0,0.98435,1e-05,2.24195]
[1777106552197,48.25,77663.65,35.0,0.98437,1e-05,2.23877]
[1777106560030,48.24,77663.51,35.0,0.98439,1e-05,2.23605]
[1777106565065,48.23,77662.99,35.0,0.9844,1e-05,2.23513]
[1777106566072,48.23,77663.72,35.0,0.98441,1e-05,2.23352]
[1777106571355,48.22,77664.14,35.0,0.98443,1e-05,2.23172]
[1777106578156,48.21,77662.85,35.0,0.98443,1e-05,2.23079]
[1777106585205,48.2,77662.67,35.0,0.98445,1e-05,2.22833]
[1777106586211,48.19,77668.9,35.0,0.98454,1e-05,2.21731]
[1777106587218,48.19,77672.28,35.0,0.98459,1e-05,2.2112]
[1777106589233,48.19,77671.57,35.0,0.98459,1e-05,2.21179]
[1777106591246,48.19,77670.74,35.0,0.98458,1e-05,2.21258]
[1777106596281,48.18,77671.19,35.0,0.9846,1e-05,2.21023]
[1777106602329,48.17,77672.05,35.0,0.98463,1e-05,2.20689]
[1777106606356,48.16,77670.68,35.0,0.98462,1e-05,2.20801]
[1777106608370,48.16,77671.42,35.0,0.98464,1e-05,2.20613]
[1777106609377,48.16,77670.55,35.0,0.98463,1e-05,2.20731]
[1777106616427,48.15,77670.45,35.0,0.98466,1e-05,2.2032]
[1777106620456,48.14,77669.38,35.0,0.98465,1e-05,2.20385]
[1777106621463,48.14,77668.68,35.0,0.98464,1e-05,2.20475]
[1777106626500,48.14,77667.83,35.0,0.98464,1e-05,2.20472]
[1777106631534,48.13,77667.67,35.0,0.98465,1e-05,2.20353]
[1777106638583,48.12,77667.18,35.0,0.98466,1e-05,2.20235]
[1777106639590,48.12,77666.43,35.0,0.98465,1e-05,2.20335]
[1777106644624,48.11,77666.77,35.0,0.98467,1e-05,2.20134]
[1777106645631,48.11,77665.92,35.0,0.98466,1e-05,2.20251]
[1777106647646,48.11,77664.53,35.0,0.98465,1e-05,2.20431]
[1777106650667,48.1,77660.53,35.0,0.9846,1e-05,2.21029]
[1777106652680,48.1,77658.08,35.0,0.98457,1e-05,2.21389]
[1777106654695,48.1,77658.01,35.0,0.98457,1e-05,2.21341]
[1777106658722,48.09,77658.1,35.0,0.98458,1e-05,2.21205]
[1777106660737,48.09,77659.34,35.0,0.9846,1e-05,2.20933]
[1777106661744,48.09,77660.12,35.0,0.98462,1e-05,2.20771]
[1777106667787,48.08,77660.42,35.0,0.98463,1e-05,2.20547]
[1777106672821,48.07,77662.49,35.0,0.98469,1e-05,2.19835]
[1777106679870,48.06,77662.83,35.0,0.98471,1e-05,2.19588]
[1777106684904,48.06,77661.91,35.0,0.98471,1e-05,2.19613]
[1777106691954,48.05,77660.83,35.0,0.98471,1e-05,2.19614]
[1777106696988,48.04,77660.98,35.0,0.98472,1e-05,2.19457]
[1777106702028,48.04,77661.37,35.0,0.98474,1e-05,2.19262]
[1777106707063,48.03,77661.39,35.0,0.98475,1e-05,2.19132]
[1777106712098,48.02,77661.08,35.0,0.98475,1e-05,2.19058]
[1777106714113,48.02,77660.01,35.0,0.98474,1e-05,2.1919]
[1777106715120,48.02,77658.66,35.0,0.98472,1e-05,2.19395]
[1777106720843,48.02,77659.19,35.0,0.98474,1e-05,2.19227]
[1777106723618,48.01,77659.04,35.0,0.98474,1e-05,2.19151]
[1777106723625,48.01,77659.04,35.0,0.98474,1e-05,2.19151]
[1777106729219,48.0,77659.08,35.0,0.98476,1e-05,2.18968]
[1777106733247,48.0,77658.28,35.0,0.98477,1e-05,2.18789]
[1777106739288,47.99,77657.66,35.0,0.98477,1e-05,2.18745]
[1777106746337,47.98,77658.1,35.0,0.9848,1e-05,2.18472]
[1777106754393,47.97,77658.02,35.0,0.98481,1e-05,2.18289]
[1777106760302,47.97,77658.02,35.0,0.98481,1e-05,2.18289]
[1777106769185,47.96,77657.97,35.0,0.98483,1e-05,2.18055]
[1777106769450,47.96,77657.97,35.0,0.98483,1e-05,2.18055]
[1777106770195,47.96,77657.97,35.0,0.98484,1e-05,2.17935]
[1777106772519,47.95,77656.92,35.0,0.98483,1e-05,2.18042]
[1777106773527,47.95,77657.76,35.0,0.98484,1e-05,2.17875]
[1777106779569,47.94,77657.77,35.0,0.98486,1e-05,2.17732]
[1777106788632,47.93,77657.84,35.0,0.98487,1e-05,2.17511]
[1777106792233,47.93,77657.83,35.0,0.98488,1e-05,2.1749]
[1777106793250,47.93,77657.83,35.0,0.9849,1e-05,2.17206]
[1777106800716,47.92,77657.62,35.0,0.98491,1e-05,2.17064]
[1777106806123,47.92,77657.64,35.0,0.98491,1e-05,2.16972]
[1777106807928,47.91,77657.64,35.0,0.98492,1e-05,2.16929]
[1777106817835,47.9,77657.3,35.0,0.98493,1e-05,2.1675]
[1777106822870,47.9,77655.99,35.0,0.98492,1e-05,2.16865]
[1777106828912,47.89,77656.05,35.0,0.98493,1e-05,2.16727]
[1777106834954,47.89,77656.28,35.0,0.98495,1e-05,2.16562]
[1777106837976,47.88,77655.54,35.0,0.98494,1e-05,2.16625]
[1777106838982,47.88,77656.61,35.0,0.98496,1e-05,2.16423]
[1777106843010,47.88,77654.06,35.0,0.98493,1e-05,2.16772]
[1777106849052,47.87,77654.81,35.0,0.98495,1e-05,2.1652]
[1777106854086,47.87,77655.05,35.0,0.98498,1e-05,2.16163]
[1777106859121,47.86,77654.78,35.0,0.98498,1e-05,2.16114]
[1777106861302,47.86,77654.92,35.0,0.98498,1e-05,2.16072]
[1777106861601,47.86,77654.92,35.0,0.98498,1e-05,2.16072]
[1777106862296,47.86,77654.92,35.0,0.98499,1e-05,2.16036]
[1777106865164,47.86,77651.16,35.0,0.98494,1e-05,2.16619]
[1777106866172,47.86,77646.03,35.0,0.98487,1e-05,2.17471]
[1777106872213,47.85,77645.42,35.0,0.98487,1e-05,2.17459]
[1777106873219,47.85,77644.6,35.0,0.98486,1e-05,2.1758]
[1777106878255,47.85,77644.68,35.0,0.98487,1e-05,2.17474]
[1777106882283,47.84,77643.43,35.0,0.98486,1e-05,2.17616]
[1777106884297,47.84,77641.82,35.0,0.98484,1e-05,2.17853]
[1777106885304,47.84,77642.78,35.0,0.98485,1e-05,2.17671]
[1777106890339,47.84,77644.36,35.0,0.98488,1e-05,2.1731]
[1777106894367,47.83,77645.77,35.0,0.98491,1e-05,2.16998]
[1777106899401,47.83,77645.95,35.0,0.98492,1e-05,2.16878]
[1777106907457,47.82,77645.69,35.0,0.98492,1e-05,2.16776]
[1777106916521,47.81,77645.53,35.0,0.98495,1e-05,2.16405]
[1777106921556,47.81,77645.53,35.0,0.98496,1e-05,2.16313]
[1777106929612,47.8,77645.5,35.0,0.98497,1e-05,2.16172]
[1777106935653,47.8,77646.0,35.0,0.98499,1e-05,2.15981]
[1777106941696,47.79,77645.17,35.0,0.98498,1e-05,2.16018]
[1777106951283,47.79,77645.35,35.0,0.98499,1e-05,2.15936]
[1777106952295,47.78,77645.35,35.0,0.985,1e-05,2.15817]
[1777106952349,47.78,77645.35,35.0,0.985,1e-05,2.15817]
[1777106952773,47.78,77645.25,35.0,0.985,1e-05,2.15817]
[1777106961835,47.78,77645.28,35.0,0.98501,1e-05,2.15663]
[1777106969892,47.77,77645.31,35.0,0.98502,1e-05,2.15528]
[1777106971906,47.77,77644.73,35.0,0.98503,1e-05,2.1538]
[1777106972913,47.77,77645.51,35.0,0.98504,1e-05,2.15232]
[1777106981994,47.76,77645.69,35.0,0.98506,1e-05,2.15063]
[1777106988037,47.76,77645.69,35.0,0.98506,1e-05,2.14971]
[1777106993072,47.75,77644.98,35.0,0.98506,1e-05,2.15014]
[1777106994079,47.75,77643.8,35.0,0.98505,1e-05,2.15198]
[1777106999115,47.75,77644.17,35.0,0.98506,1e-05,2.15056]
[1777107004995,47.74,77644.32,35.0,0.98506,1e-05,2.14968]
[1777107006164,47.74,77644.94,35.0,0.98508,1e-05,2.14817]
[1777107012295,47.74,77644.97,35.0,0.98508,1e-05,2.14766]
[1777107018248,47.73,77644.15,35.0,0.98508,1e-05,2.14768]
[1777107023283,47.73,77644.09,35.0,0.98509,1e-05,2.14702]
[1777107029325,47.73,77644.05,35.0,0.98509,1e-05,2.14618]
[1777107032346,47.72,77643.41,35.0,0.9851,1e-05,2.14466]
[1777107035662,47.72,77643.21,35.0,0.9851,1e-05,2.1447]
[1777107035973,47.72,77643.21,35.0,0.9851,1e-05,2.1447]
[1777107036686,47.72,77643.19,35.0,0.9851,1e-05,2.14444]
[1777107042416,47.72,77643.54,35.0,0.98512,1e-05,2.14297]
[1777107049465,47.71,77643.63,35.0,0.98512,1e-05,2.14182]
[1777107054499,47.71,77643.25,35.0,0.98512,1e-05,2.14178]
[1777107056684,47.71,77643.36,35.0,0.98513,1e-05,2.14145]
[1777107057694,47.71,77643.36,35.0,0.98513,1e-05,2.14118]
[1777107061548,47.7,77644.32,35.0,0.98515,1e-05,2.13903]
[1777107067593,47.7,77644.48,35.0,0.98516,1e-05,2.138]
[1777107072627,47.7,77644.05,35.0,0.98515,1e-05,2.13809]
[1777107081690,47.69,77644.14,35.0,0.98517,1e-05,2.13669]
[1777107087733,47.69,77644.18,35.0,0.98517,1e-05,2.13589]
[1777107092768,47.68,77644.21,35.0,0.98519,1e-05,2.1331]
[1777107098811,47.68,77644.22,35.0,0.9852,1e-05,2.1324]
[1777107104853,47.68,77644.16,35.0,0.9852,1e-05,2.13182]
[1777107111904,47.67,77644.14,35.0,0.98521,1e-05,2.13108]
[1777107122980,47.67,77643.85,35.0,0.98521,1e-05,2.13039]
[1777107125437,47.67,77643.86,35.0,0.98522,1e-05,2.13016]
[1777107126483,47.67,77644.11,35.0,0.98522,1e-05,2.12964]
[1777107135304,47.67,77644.11,35.0,0.98522,1e-05,2.12953]
[1777107136282,47.67,77644.11,35.0,0.98522,1e-05,2.12953]
[1777107137295,47.66,77644.11,35.0,0.98523,1e-05,2.12861]
[1777107144128,47.66,77643.94,35.0,0.98523,1e-05,2.1281]
[1777107151750,47.66,77643.94,35.0,0.98523,1e-05,2.1281]
[1777107152795,47.65,77643.94,35.0,0.98525,1e-05,2.12518]
[1777107164270,47.65,77644.11,35.0,0.98526,1e-05,2.12377]
[1777107170474,47.65,77643.86,35.0,0.98526,1e-05,2.12391]
[1777107171488,47.65,77643.86,35.0,0.98527,1e-05,2.12363]
[1777107177747,47.65,77643.87,35.0,0.98527,1e-05,2.12343]
[1777107178749,47.64,77643.87,35.0,0.98527,1e-05,2.12287]
[1777107191460,47.64,77643.88,35.0,0.98528,1e-05,2.12165]
[1777107196495,47.63,77644.11,35.0,0.98529,1e-05,2.12082]
[1777107209585,47.63,77644.14,35.0,0.9853,1e-05,2.11961]
[1777107220664,47.62,77643.92,35.0,0.98532,1e-05,2.1169]
[1777107226709,47.62,77643.79,35.0,0.98532,1e-05,2.11662]
[1777107239800,47.62,77643.47,35.0,0.98532,1e-05,2.11609]
[1777107245844,47.61,77643.19,35.0,0.98532,1e-05,2.116]
[1777107255917,47.61,77643.19,35.0,0.98533,1e-05,2.1152]
[1777107270015,47.61,77643.17,35.0,0.98534,1e-05,2.11415]
[1777107277167,47.61,77643.17,35.0,0.98534,1e-05,2.11415]
[1777107278194,47.6,77643.17,35.0,0.98536,1e-05,2.11151]
[1777107280085,47.6,77645.44,35.0,0.98539,1e-05,2.10751]
[1777107281092,47.6,77648.27,35.0,0.98543,1e-05,2.10272]
[1777107282099,47.6,77647.21,35.0,0.98541,1e-05,2.10443]
[1777107285119,47.6,77646.5,35.0,0.98541,1e-05,2.10543]
[1777107290155,47.6,77646.68,35.0,0.98541,1e-05,2.10483]
[1777107298210,47.6,77646.58,35.0,0.98541,1e-05,2.10452]
[1777107302239,47.6,77645.71,35.0,0.9854,1e-05,2.10573]
[1777107308281,47.59,77646.09,35.0,0.98541,1e-05,2.10473]
[1777107309752,47.59,77646.09,35.0,0.98541,1e-05,2.10473]
[1777107310295,47.59,77646.14,35.0,0.98541,1e-05,2.10453]
[1777107315329,47.59,77646.14,35.0,0.98542,1e-05,2.10424]
[1777107321372,47.59,77645.7,35.0,0.98541,1e-05,2.10463]
[1777107325399,47.59,77644.36,35.0,0.9854,1e-05,2.10664]
[1777107329429,47.59,77643.49,35.0,0.98539,1e-05,2.10785]
[1777107330436,47.59,77642.64,35.0,0.98538,1e-05,2.1092]
[1777107331443,47.59,77641.32,35.0,0.98537,1e-05,2.10923]
[1777107336478,47.59,77641.07,35.0,0.98537,1e-05,2.10933]
[1777107340506,47.58,77642.07,35.0,0.98539,1e-05,2.10741]
[1777107347095,47.58,77642.83,35.0,0.9854,1e-05,2.10609]
[1777107348435,47.58,77641.66,35.0,0.98538,1e-05,2.10765]
[1777107349587,47.58,77642.49,35.0,0.9854,1e-05,2.10621]
[1777107355630,47.58,77642.32,35.0,0.9854,1e-05,2.10618]
[1777107359658,47.58,77644.34,35.0,0.98543,1e-05,2.10261]
[1777107365699,47.58,77644.41,35.0,0.98543,1e-05,2.10224]
[1777107372748,47.59,77644.48,35.0,0.98542,1e-05,2.10383]
[1777107377783,47.59,77644.91,35.0,0.98541,1e-05,2.10438]
[1777107384833,47.59,77644.67,35.0,0.98541,1e-05,2.10445]
[1777107391887,47.59,77643.86,35.0,0.98542,1e-05,2.10335]
[1777107396923,47.59,77643.87,35.0,0.98542,1e-05,2.1031]
[1777107402969,47.59,77643.82,35.0,0.98542,1e-05,2.1029]
[1777107405298,47.59,77643.82,35.0,0.98542,1e-05,2.1029]
[1777107406304,47.59,77643.82,35.0,0.98542,1e-05,2.10277]
[1777107412950,47.59,77643.82,35.0,0.98542,1e-05,2.10272]
[1777107418079,47.58,77641.27,35.0,0.98539,1e-05,2.10643]
[1777107419086,47.58,77642.25,35.0,0.98541,1e-05,2.10474]
[1777107425127,47.58,77642.21,35.0,0.98541,1e-05,2.10451]
[1777107433183,47.58,77641.96,35.0,0.98541,1e-05,2.10455]
[1777107435198,47.58,77643.39,35.0,0.98543,1e-05,2.10208]
[1777107442246,47.58,77644.05,35.0,0.98544,1e-05,2.10069]
[1777107447281,47.58,77644.04,35.0,0.98544,1e-05,2.1005]
[1777107452316,47.58,77644.18,35.0,0.98546,1e-05,2.09795]
[1777107460909,47.58,77644.48,35.0,0.98546,1e-05,2.09732]
[1777107461911,47.57,77644.48,35.0,0.98546,1e-05,2.09708]
[1777107469435,47.57,77643.95,35.0,0.98546,1e-05,2.0976]
[1777107477496,47.57,77644.09,35.0,0.98547,1e-05,2.09698]
[1777107482531,47.57,77643.84,35.0,0.98546,1e-05,2.09714]
[1777107483538,47.57,77642.39,35.0,0.98544,1e-05,2.0995]
[1777107484545,47.57,77643.19,35.0,0.98546,1e-05,2.09812]
[1777107489580,47.57,77642.58,35.0,0.98545,1e-05,2.09886]
[1777107491638,47.57,77642.49,35.0,0.98545,1e-05,2.09895]
[1777107492695,47.57,77642.53,35.0,0.98545,1e-05,2.09883]
[1777107493612,47.57,77642.49,35.0,0.98545,1e-05,2.09879]
[1777107496698,47.57,77642.42,35.0,0.98545,1e-05,2.09874]
[1777107497695,47.57,77642.42,35.0,0.98545,1e-05,2.09874]
[1777107498366,47.57,77642.42,35.0,0.98545,1e-05,2.09863]
[1777107505326,47.56,77642.39,35.0,0.98545,1e-05,2.09862]
[1777107507080,47.56,77642.96,35.0,0.98546,1e-05,2.09734]
[1777107508095,47.56,77643.0,35.0,0.98546,1e-05,2.09717]
[1777107514120,47.56,77642.86,35.0,0.98546,1e-05,2.0973]
[1777107515094,47.56,77642.86,35.0,0.98548,1e-05,2.09492]
[1777107521808,47.56,77643.2,35.0,0.98549,1e-05,2.094]
[1777107526843,47.56,77643.22,35.0,0.98549,1e-05,2.09373]
[1777107527850,47.56,77645.86,35.0,0.98552,1e-05,2.08929]
[1777107528856,47.56,77647.8,35.0,0.98555,1e-05,2.08603]
[1777107534899,47.56,77648.18,35.0,0.98556,1e-05,2.0852]
[1777107539934,47.56,77647.4,35.0,0.98555,1e-05,2.08633]
[1777107544968,47.56,77647.04,35.0,0.98555,1e-05,2.08676]
[1777107545976,47.55,77648.05,35.0,0.98556,1e-05,2.08505]
[1777107553024,47.55,77649.91,35.0,0.98559,1e-05,2.08175]
[1777107554031,47.55,77652.11,35.0,0.98562,1e-05,2.07808]
[1777107561080,47.55,77652.78,35.0,0.98563,1e-05,2.07684]
[1777107566117,47.55,77652.43,35.0,0.98562,1e-05,2.07731]
[1777107576594,47.55,77652.43,35.0,0.98562,1e-05,2.07731]
[1777107577594,47.55,77652.43,35.0,0.98564,1e-05,2.07498]
[1777107579207,47.55,77656.54,35.0,0.98569,1e-05,2.06814]
[1777107580215,47.55,77664.95,35.0,0.98581,1e-05,2.05432]
[1777107583237,47.55,77666.94,35.0,0.98583,1e-05,2.05111]
[1777107588273,47.55,77667.19,35.0,0.98584,1e-05,2.0508]
[1777107595321,47.55,77667.5,35.0,0.98584,1e-05,2.05042]
[1777107599350,47.55,77668.2,35.0,0.98585,1e-05,2.04934]
[1777107601226,47.55,77668.2,35.0,0.98585,1e-05,2.04934]
[1777107601607,47.55,77672.91,35.0,0.98591,1e-05,2.04169]
[1777107602371,47.55,77683.64,35.0,0.98605,1e-05,2.0243]
[1777107603421,47.55,77683.64,35.0,0.98605,1e-05,2.0243]
[1777107603451,47.56,77683.32,35.0,0.98604,1e-05,2.0253]
[1777107604385,47.61,77679.17,35.0,0.98589,1e-05,2.0441]
[1777107605392,47.67,77677.42,35.0,0.98577,1e-05,2.05906]
[1777107607406,47.74,77678.18,35.0,0.98568,1e-05,2.07037]
[1777107607774,47.74,77678.18,35.0,0.98568,1e-05,2.07037]
[1777107612441,47.75,77677.16,35.0,0.98565,1e-05,2.07407]
[1777107613770,47.75,77677.16,35.0,0.98565,1e-05,2.07407]
[1777107619490,47.76,77677.5,35.0,0.98563,1e-05,2.07631]
[1777107625532,47.83,77677.5,35.0,0.98552,1e-05,2.09047]
[1777107628552,47.83,77673.0,35.0,0.98545,1e-05,2.09904]
[1777107629560,47.84,77670.95,35.0,0.98542,1e-05,2.1028]
[1777107630567,47.84,77670.12,35.0,0.9854,1e-05,2.10541]
[1777107631574,47.9,77669.09,35.0,0.9853,1e-05,2.11724]
[1777107632581,47.96,77665.64,35.0,0.98515,1e-05,2.13504]
[1777107633587,48.02,77664.93,35.0,0.98505,1e-05,2.14796]
[1777107635602,48.13,77663.27,35.0,0.98484,1e-05,2.17358]
[1777107636608,48.18,77661.57,35.0,0.98473,1e-05,2.18752]
[1777107641644,48.25,77660.56,35.0,0.98459,1e-05,2.20433]
[1777107644665,48.27,77659.3,35.0,0.98455,1e-05,2.20965]
[1777107645672,48.27,77660.28,35.0,0.98455,1e-05,2.20903]
[1777107650707,48.3,77660.08,35.0,0.98451,1e-05,2.21463]
[1777107651714,48.3,77658.91,35.0,0.98448,1e-05,2.21768]
[1777107657755,48.33,77659.04,35.0,0.98443,1e-05,2.22369]
[1777107662790,48.36,77659.29,35.0,0.98439,1e-05,2.22842]
[1777107669254,48.37,77659.05,35.0,0.98436,1e-05,2.23294]
[1777107669839,48.39,77657.71,35.0,0.98431,1e-05,2.2383]
[1777107670847,48.39,77658.61,35.0,0.98432,1e-05,2.23777]
[1777107674875,48.41,77657.61,35.0,0.98427,1e-05,2.24354]
[1777107679909,48.44,77657.57,35.0,0.98423,1e-05,2.24862]
[1777107685951,48.47,77657.35,35.0,0.98418,1e-05,2.25496]
[1777107686959,48.47,77655.07,35.0,0.98414,1e-05,2.2599]
[1777107687966,48.47,77651.81,35.0,0.98408,1e-05,2.26653]
[1777107688973,48.47,77650.97,35.0,0.98407,1e-05,2.26805]
[1777107690987,48.48,77649.4,35.0,0.98403,1e-05,2.2727]
[1777107691993,48.49,77648.6,35.0,0.98402,1e-05,2.27282]
[1777107696022,48.51,77647.49,35.0,0.98398,1e-05,2.27854]
[1777107698035,48.52,77645.86,35.0,0.98394,1e-05,2.28325]
[1777107700050,48.52,77644.81,35.0,0.98391,1e-05,2.28693]
[1777107701057,48.53,77643.59,35.0,0.98388,1e-05,2.28998]
[1777107703071,48.54,77642.53,35.0,0.98385,1e-05,2.29366]
[1777107705085,48.55,77641.45,35.0,0.98382,1e-05,2.29736]
[1777107706092,48.55,77642.28,35.0,0.98383,1e-05,2.29589]
[1777107711127,48.54,77641.23,35.0,0.98382,1e-05,2.29766]
[1777107716161,48.54,77641.17,35.0,0.98382,1e-05,2.29767]
[1777107719182,48.54,77638.12,35.0,0.98377,1e-05,2.30295]
[1777107720190,48.54,77635.12,35.0,0.98373,1e-05,2.3082]
[1777107727238,48.54,77635.71,35.0,0.98374,1e-05,2.30689]
[1777107732273,48.54,77635.62,35.0,0.98374,1e-05,2.30687]
[1777107737309,48.54,77635.99,35.0,0.98375,1e-05,2.30604]
[1777107743351,48.54,77635.88,35.0,0.98375,1e-05,2.306]
[1777107748386,48.54,77636.22,35.0,0.98376,1e-05,2.30524]
[1777107754428,48.54,77636.18,35.0,0.98377,1e-05,2.30288]
[1777107759462,48.54,77636.54,35.0,0.98378,1e-05,2.30211]
[1777107765505,48.54,77636.47,35.0,0.98378,1e-05,2.30207]
[1777107770540,48.54,77636.33,35.0,0.98378,1e-05,2.30219]
[1777107775574,48.54,77636.22,35.0,0.98378,1e-05,2.30225]
[1777107780610,48.54,77636.31,35.0,0.98378,1e-05,2.30196]
[1777107787658,48.53,77636.42,35.0,0.98379,1e-05,2.3007]
[1777107792696,48.53,77636.37,35.0,0.98379,1e-05,2.30068]
[1777107795717,48.53,77635.48,35.0,0.98378,1e-05,2.30217]
[1777107800753,48.53,77635.56,35.0,0.98378,1e-05,2.30191]
[1777107803463,48.53,77635.56,35.0,0.98378,1e-05,2.30191]
[1777107804493,48.53,77635.2,35.0,0.98377,1e-05,2.30247]
[1777107804536,48.53,77635.2,35.0,0.98377,1e-05,2.30247]
[1777107804697,48.53,77635.2,35.0,0.98377,1e-05,2.30244]
[1777107805771,48.53,77635.2,35.0,0.98377,1e-05,2.30244]
[1777107806794,48.53,77634.43,35.0,0.98376,1e-05,2.30375]
[1777107812836,48.52,77634.29,35.0,0.9838,1e-05,2.29937]
[1777107817872,48.51,77634.42,35.0,0.98381,1e-05,2.29728]
[1777107823914,48.5,77634.33,35.0,0.98383,1e-05,2.29471]
[1777107827039,48.49,77634.9,35.0,0.98385,1e-05,2.29235]
[1777107827327,48.49,77634.9,35.0,0.98385,1e-05,2.29235]
[1777107827778,48.49,77634.9,35.0,0.98385,1e-05,2.29235]
[1777107827942,48.49,77633.89,35.0,0.98384,1e-05,2.29368]
[1777107828098,48.49,77633.89,35.0,0.98384,1e-05,2.29368]
[1777107828949,48.48,77634.57,35.0,0.98386,1e-05,2.29203]
[1777107829785,48.48,77634.57,35.0,0.98386,1e-05,2.29203]
[1777107834992,48.48,77634.18,35.0,0.98386,1e-05,2.29182]
[1777107838823,48.48,77634.12,35.0,0.98386,1e-05,2.29104]
[1777107839154,48.47,77634.12,35.0,0.98387,1e-05,2.29016]
[1777107839772,48.47,77634.12,35.0,0.98387,1e-05,2.29016]
[1777107839859,48.47,77634.12,35.0,0.98387,1e-05,2.29016]
[1777107841776,48.47,77634.07,35.0,0.98387,1e-05,2.2898]
[1777107844059,48.46,77631.01,35.0,0.98384,1e-05,2.29341]
[1777107845067,48.46,77633.86,35.0,0.98389,1e-05,2.28797]
[1777107850102,48.45,77633.82,35.0,0.98391,1e-05,2.28587]
[1777107855137,48.44,77633.99,35.0,0.98393,1e-05,2.28339]
[1777107861179,48.43,77633.87,35.0,0.98395,1e-05,2.28098]
[1777107867221,48.41,77634.13,35.0,0.98397,1e-05,2.2779]
[1777107871249,48.41,77635.32,35.0,0.98402,1e-05,2.27185]
[1777107872256,48.4,77636.34,35.0,0.98404,1e-05,2.26964]
[1777107877291,48.39,77635.95,35.0,0.98405,1e-05,2.26822]
[1777107882325,48.38,77635.55,35.0,0.98406,1e-05,2.26685]
[1777107886116,48.38,77635.49,35.0,0.98407,1e-05,2.26613]
[1777107886394,48.38,77635.49,35.0,0.98407,1e-05,2.26613]
[1777107887094,48.38,77635.49,35.0,0.98407,1e-05,2.26532]
[1777107893403,48.36,77635.47,35.0,0.9841,1e-05,2.26253]
[1777107898439,48.35,77635.47,35.0,0.98411,1e-05,2.26056]
[1777107904481,48.34,77635.68,35.0,0.98413,1e-05,2.25786]
[1777107909515,48.33,77635.89,35.0,0.98416,1e-05,2.25521]
[1777107914551,48.32,77635.51,35.0,0.98417,1e-05,2.254]
[1777107919586,48.32,77635.14,35.0,0.98418,1e-05,2.25278]
[1777107924621,48.31,77635.13,35.0,0.98419,1e-05,2.25096]
[1777107930663,48.3,77635.18,35.0,0.98421,1e-05,2.2487]
[1777107936706,48.29,77634.99,35.0,0.98424,1e-05,2.24468]
[1777107941741,48.28,77635.14,35.0,0.98426,1e-05,2.24267]
[1777107946776,48.27,77635.16,35.0,0.98427,1e-05,2.24091]
[1777107951811,48.26,77635.18,35.0,0.98428,1e-05,2.23916]
[1777107957853,48.25,77635.18,35.0,0.9843,1e-05,2.23713]
[1777107962888,48.24,77635.18,35.0,0.98431,1e-05,2.23545]
[1777107967923,48.24,77635.29,35.0,0.98433,1e-05,2.23361]
[1777107972958,48.23,77635.34,35.0,0.98434,1e-05,2.23188]
[1777107977632,48.23,77635.31,35.0,0.98435,1e-05,2.23161]
[1777107977993,48.22,77641.83,35.0,0.98445,1e-05,2.21909]
[1777107979000,48.22,77643.97,35.0,0.98448,1e-05,2.21512]
[1777107980009,48.22,77642.19,35.0,0.98446,1e-05,2.21788]
[1777107981015,48.22,77641.4,35.0,0.98445,1e-05,2.21893]
[1777107981998,48.22,77641.4,35.0,0.98445,1e-05,2.21893]
[1777107982022,48.21,77639.91,35.0,0.98443,1e-05,2.22119]
[1777107983030,48.21,77638.94,35.0,0.98442,1e-05,2.22255]
[1777107988065,48.21,77638.39,35.0,0.98443,1e-05,2.22196]
[1777107993101,48.2,77638.41,35.0,0.98445,1e-05,2.2182]
[1777107994107,48.2,77637.6,35.0,0.98444,1e-05,2.21929]
[1777108001157,48.19,77637.57,35.0,0.98446,1e-05,2.21724]
[1777108006191,48.18,77637.57,35.0,0.98447,1e-05,2.21574]
[1777108011227,48.17,77638.03,35.0,0.98449,1e-05,2.21346]
[1777108016921,48.17,77638.4,35.0,0.98451,1e-05,2.21164]
[1777108017241,48.16,77638.23,35.0,0.98451,1e-05,2.21135]
[1777108017771,48.16,77638.23,35.0,0.98451,1e-05,2.21135]
[1777108017995,48.16,77638.23,35.0,0.98451,1e-05,2.21135]
[1777108022305,48.16,77641.01,35.0,0.98456,1e-05,2.20512]
[1777108030281,48.15,77641.3,35.0,0.98457,1e-05,2.20349]
[1777108034389,48.14,77640.56,35.0,0.98458,1e-05,2.20251]
[1777108040431,48.13,77640.76,35.0,0.9846,1e-05,2.20048]
[1777108051507,48.12,77640.56,35.0,0.98463,1e-05,2.19557]
[1777108060571,48.11,77640.78,35.0,0.98466,1e-05,2.19276]
[1777108065608,48.1,77639.57,35.0,0.98465,1e-05,2.19349]
[1777108073663,48.09,77639.5,35.0,0.98467,1e-05,2.19148]
[1777108078698,48.08,77640.13,35.0,0.98469,1e-05,2.18883]
[1777108082727,48.08,77640.8,35.0,0.98471,1e-05,2.18666]
[1777108088769,48.07,77640.74,35.0,0.98472,1e-05,2.18525]
[1777108093806,48.07,77640.81,35.0,0.98473,1e-05,2.18391]
[1777108097834,48.06,77645.6,35.0,0.9848,1e-05,2.17481]
[1777108098841,48.06,77646.6,35.0,0.98482,1e-05,2.17289]
[1777108103876,48.05,77646.64,35.0,0.98483,1e-05,2.17174]
[1777108109917,48.05,77646.97,35.0,0.98485,1e-05,2.1699]
[1777108110993,48.05,77646.97,35.0,0.98485,1e-05,2.1699]
[1777108111095,48.05,77646.97,35.0,0.98486,1e-05,2.16752]
[1777108111774,48.05,77646.97,35.0,0.98486,1e-05,2.16752]
[1777108111875,48.05,77646.97,35.0,0.98486,1e-05,2.16731]
[1777108115218,48.05,77646.88,35.0,0.98486,1e-05,2.16726]
[1777108115276,48.05,77646.88,35.0,0.98486,1e-05,2.16726]
[1777108115371,48.04,77646.88,35.0,0.98487,1e-05,2.16685]
[1777108120998,48.04,77646.44,35.0,0.98487,1e-05,2.16637]
[1777108126033,48.03,77646.43,35.0,0.98488,1e-05,2.16538]
[1777108131069,48.03,77646.17,35.0,0.98488,1e-05,2.16483]
[1777108138118,48.02,77645.91,35.0,0.98489,1e-05,2.16389]
[1777108139124,48.02,77644.72,35.0,0.98488,1e-05,2.1657]
[1777108140131,48.02,77642.29,35.0,0.98484,1e-05,2.16962]
[1777108145167,48.01,77643.09,35.0,0.98486,1e-05,2.16724]
[1777108150203,48.01,77643.17,35.0,0.98487,1e-05,2.16608]
[1777108152426,48.01,77643.4,35.0,0.98488,1e-05,2.16528]
[1777108153494,48.01,77643.26,35.0,0.98488,1e-05,2.16531]
[1777108156245,48.0,77644.94,35.0,0.98491,1e-05,2.16186]
[1777108158258,48.0,77645.78,35.0,0.98492,1e-05,2.16005]
[1777108163295,48.0,77646.03,35.0,0.98493,1e-05,2.15864]
[1777108168330,47.99,77645.72,35.0,0.98494,1e-05,2.15819]
[1777108171350,47.99,77644.61,35.0,0.98494,1e-05,2.15733]
[1777108172358,47.99,77645.53,35.0,0.98495,1e-05,2.15558]
[1777108179406,47.98,77645.36,35.0,0.98496,1e-05,2.15455]
[1777108184441,47.98,77645.25,35.0,0.98497,1e-05,2.15382]
[1777108185585,47.98,77645.25,35.0,0.98497,1e-05,2.15382]
[1777108186593,47.98,77645.25,35.0,0.98497,1e-05,2.15345]
[1777108192497,47.97,77645.55,35.0,0.98498,1e-05,2.15187]
[1777108197532,47.97,77645.84,35.0,0.985,1e-05,2.15051]
[1777108202567,47.96,77645.72,35.0,0.985,1e-05,2.14984]
[1777108203647,47.96,77645.72,35.0,0.985,1e-05,2.14984]
[1777108204697,47.96,77645.72,35.0,0.985,1e-05,2.1495]
[1777108210669,47.96,77645.65,35.0,0.98501,1e-05,2.14877]
[1777108211669,47.96,77645.74,35.0,0.98501,1e-05,2.14829]
[1777108220693,47.95,77645.31,35.0,0.98502,1e-05,2.14752]
[1777108226735,47.94,77645.32,35.0,0.98503,1e-05,2.14651]
[1777108227743,47.94,77644.19,35.0,0.98501,1e-05,2.14825]
[1777108228751,47.94,77643.35,35.0,0.985,1e-05,2.1495]
[1777108238819,47.93,77643.74,35.0,0.98504,1e-05,2.14495]
[1777108244862,47.93,77644.02,35.0,0.98505,1e-05,2.14345]
[1777108249897,47.92,77645.35,35.0,0.98508,1e-05,2.14019]
[1777108253925,47.92,77644.27,35.0,0.98507,1e-05,2.14133]
[1777108258960,47.92,77644.08,35.0,0.98507,1e-05,2.1408]
[1777108263995,47.91,77643.99,35.0,0.98508,1e-05,2.14009]
[1777108274387,47.91,77644.0,35.0,0.98508,1e-05,2.13974]
[1777108275370,47.91,77644.0,35.0,0.98508,1e-05,2.13974]
[1777108284180,47.9,77643.9,35.0,0.9851,1e-05,2.13692]
[1777108297272,47.89,77643.97,35.0,0.98514,1e-05,2.13253]
[1777108301619,47.88,77643.79,35.0,0.98513,1e-05,2.13268]
[1777108302652,47.88,77644.08,35.0,0.98514,1e-05,2.13156]
[1777108308699,47.88,77644.08,35.0,0.98514,1e-05,2.1314]
[1777108309694,47.88,77644.08,35.0,0.98515,1e-05,2.13047]
[1777108309779,47.88,77644.08,35.0,0.98515,1e-05,2.13047]
[1777108310314,47.88,77644.08,35.0,0.98515,1e-05,2.13032]
[1777108315719,47.87,77644.01,35.0,0.98516,1e-05,2.12982]
[1777108316727,47.87,77644.01,35.0,0.98516,1e-05,2.12951]
[1777108322447,47.87,77643.54,35.0,0.98516,1e-05,2.12938]
[1777108328498,47.86,77643.69,35.0,0.98517,1e-05,2.12867]
[1777108329495,47.86,77643.69,35.0,0.98517,1e-05,2.12822]
[1777108342600,47.85,77643.95,35.0,0.98519,1e-05,2.1257]
[1777108350655,47.85,77644.09,35.0,0.9852,1e-05,2.1243]
[1777108362212,47.85,77644.47,35.0,0.98522,1e-05,2.12123]
[1777108363256,47.84,77644.47,35.0,0.98524,1e-05,2.11985]
[1777108369236,47.84,77644.16,35.0,0.98523,1e-05,2.11996]
[1777108370271,47.83,77643.59,35.0,0.98523,1e-05,2.12036]
[1777108374356,47.83,77644.45,35.0,0.98524,1e-05,2.11865]
[1777108380867,47.83,77644.39,35.0,0.98525,1e-05,2.11754]
[1777108385901,47.82,77644.43,35.0,0.98526,1e-05,2.11681]
[1777108391944,47.82,77644.39,35.0,0.98527,1e-05,2.11609]
[1777108396979,47.82,77644.07,35.0,0.98527,1e-05,2.11597]
[1777108402014,47.81,77644.99,35.0,0.98528,1e-05,2.11379]
[1777108412083,47.81,77644.25,35.0,0.9853,1e-05,2.11153]
[1777108417119,47.8,77644.17,35.0,0.9853,1e-05,2.1111]
[1777108422154,47.8,77644.88,35.0,0.98532,1e-05,2.10936]
[1777108430210,47.8,77644.25,35.0,0.98532,1e-05,2.10957]
[1777108430872,47.8,77644.25,35.0,0.98532,1e-05,2.10957]
[1777108431855,47.8,77644.25,35.0,0.98532,1e-05,2.10947]
[1777108437858,47.79,77644.22,35.0,0.98532,1e-05,2.10901]
[1777108438864,47.79,77644.48,35.0,0.98532,1e-05,2.10838]
[1777108445316,47.79,77644.26,35.0,0.98533,1e-05,2.10803]
[1777108450351,47.79,77644.84,35.0,0.98534,1e-05,2.10655]
[1777108455386,47.79,77644.86,35.0,0.98534,1e-05,2.10603]
[1777108458406,47.78,77644.02,35.0,0.98533,1e-05,2.10714]
[1777108464451,47.78,77644.54,35.0,0.98535,1e-05,2.10571]
[1777108465787,47.78,77644.54,35.0,0.98535,1e-05,2.10571]
[1777108466465,47.78,77652.51,35.0,0.98546,1e-05,2.09229]
[1777108467472,47.78,77656.74,35.0,0.98551,1e-05,2.08522]
[1777108472507,47.78,77658.52,35.0,0.98555,1e-05,2.07991]
[1777108478549,47.78,77655.01,35.0,0.98551,1e-05,2.08542]
[1777108479556,47.78,77654.0,35.0,0.9855,1e-05,2.08703]
[1777108484591,47.78,77654.01,35.0,0.9855,1e-05,2.08671]
[1777108489626,47.77,77653.97,35.0,0.9855,1e-05,2.08647]
[1777108492646,47.77,77655.03,35.0,0.98552,1e-05,2.08454]
[1777108495668,47.77,77654.1,35.0,0.98551,1e-05,2.08591]
[1777108497681,47.77,77652.67,35.0,0.98549,1e-05,2.08816]
[1777108499695,47.77,77651.91,35.0,0.98548,1e-05,2.08929]
[1777108500703,47.77,77650.39,35.0,0.98546,1e-05,2.09175]
[1777108501710,47.77,77648.77,35.0,0.98544,1e-05,2.09437]
[1777108502717,47.77,77647.08,35.0,0.98541,1e-05,2.0971]
[1777108507752,47.77,77647.49,35.0,0.98542,1e-05,2.09604]
[1777108512787,47.77,77647.55,35.0,0.98543,1e-05,2.09557]
[1777108519835,47.76,77647.55,35.0,0.98543,1e-05,2.09506]
[1777108525878,47.76,77647.39,35.0,0.98543,1e-05,2.0949]
[1777108526885,47.76,77646.4,35.0,0.98542,1e-05,2.09647]
[1777108535949,47.76,77646.35,35.0,0.98544,1e-05,2.09376]
[1777108545014,47.76,77647.12,35.0,0.98545,1e-05,2.09186]
[1777108546021,47.75,77646.13,35.0,0.98544,1e-05,2.09343]
[1777108552063,47.75,77646.03,35.0,0.98544,1e-05,2.09318]
[1777108556091,47.75,77646.88,35.0,0.98546,1e-05,2.09149]
[1777108561125,47.75,77646.82,35.0,0.98546,1e-05,2.09125]
[1777108568174,47.75,77646.32,35.0,0.98545,1e-05,2.09161]
[1777108573210,47.75,77646.27,35.0,0.98546,1e-05,2.0913]
[1777108580259,47.74,77646.54,35.0,0.98546,1e-05,2.09038]
[1777108585293,47.74,77646.26,35.0,0.98546,1e-05,2.09052]
[1777108591336,47.74,77646.57,35.0,0.98549,1e-05,2.0875]
[1777108596370,47.74,77647.24,35.0,0.9855,1e-05,2.08609]
[1777108604427,47.74,77647.17,35.0,0.9855,1e-05,2.08575]
[1777108610469,47.73,77646.82,35.0,0.9855,1e-05,2.08597]
[1777108615504,47.73,77646.71,35.0,0.9855,1e-05,2.08586]
[1777108615798,47.73,77646.71,35.0,0.9855,1e-05,2.08586]
[1777108616794,47.73,77646.74,35.0,0.9855,1e-05,2.08576]
[1777108622553,47.73,77646.64,35.0,0.9855,1e-05,2.08557]
[1777108627587,47.73,77647.13,35.0,0.98551,1e-05,2.08447]
[1777108632622,47.73,77647.12,35.0,0.98551,1e-05,2.0842]
[1777108640679,47.73,77647.28,35.0,0.98552,1e-05,2.08349]
[1777108645714,47.72,77647.52,35.0,0.98552,1e-05,2.08281]
[1777108650749,47.72,77648.02,35.0,0.98553,1e-05,2.08171]
[1777108657893,47.72,77648.06,35.0,0.98555,1e-05,2.07917]
[1777108661925,47.72,77653.02,35.0,0.98562,1e-05,2.0708]
[1777108662932,47.72,77656.75,35.0,0.98567,1e-05,2.06463]
[1777108667967,47.72,77656.86,35.0,0.98567,1e-05,2.06433]
[1777108673004,47.72,77657.12,35.0,0.98568,1e-05,2.06379]
[1777108676025,47.72,77656.2,35.0,0.98566,1e-05,2.06524]
[1777108681061,47.72,77654.22,35.0,0.98564,1e-05,2.06839]
[1777108682068,47.72,77653.31,35.0,0.98563,1e-05,2.06986]
[1777108691974,47.72,77653.31,35.0,0.98563,1e-05,2.06986]
[1777108692975,47.72,77653.31,35.0,0.98563,1e-05,2.06957]
[1777108693779,47.72,77651.51,35.0,0.9856,1e-05,2.07248]
[1777108694151,47.72,77648.79,35.0,0.98557,1e-05,2.07697]
[1777108699186,47.72,77649.58,35.0,0.98558,1e-05,2.07547]
[1777108704222,47.72,77649.61,35.0,0.98558,1e-05,2.07525]
[1777108712278,47.71,77648.73,35.0,0.98559,1e-05,2.07432]
[1777108718319,47.71,77649.35,35.0,0.9856,1e-05,2.07312]
[1777108723354,47.71,77649.24,35.0,0.9856,1e-05,2.07316]
[1777108727383,47.71,77647.07,35.0,0.98557,1e-05,2.0766]
[1777108728390,47.71,77645.28,35.0,0.98554,1e-05,2.07953]
[1777108729397,47.71,77643.67,35.0,0.98552,1e-05,2.08215]
[1777108734432,47.71,77643.91,35.0,0.98553,1e-05,2.08156]
[1777108742041,47.71,77644.03,35.0,0.98553,1e-05,2.08129]
[1777108743658,47.71,77644.03,35.0,0.98553,1e-05,2.08102]
[1777108756585,47.71,77644.03,35.0,0.98553,1e-05,2.08054]
[1777108764863,47.71,77644.03,35.0,0.98553,1e-05,2.08054]
[1777108771609,47.7,77644.03,35.0,0.98554,1e-05,2.08017]
[1777108772639,47.7,77644.03,35.0,0.98555,1e-05,2.07787]
[1777108778692,47.7,77644.23,35.0,0.98556,1e-05,2.07741]
[1777108779683,47.7,77644.23,35.0,0.98556,1e-05,2.07731]
[1777108784802,47.7,77644.28,35.0,0.98556,1e-05,2.07703]
[1777108789837,47.7,77644.39,35.0,0.98556,1e-05,2.07669]
[1777108794872,47.7,77644.44,35.0,0.98556,1e-05,2.07645]
[1777108796886,47.7,77643.44,35.0,0.98555,1e-05,2.07804]
[1777108801921,47.7,77644.65,35.0,0.98557,1e-05,2.07587]
[1777108806956,47.7,77644.65,35.0,0.98557,1e-05,2.07572]
[1777108808897,47.7,77644.65,35.0,0.98557,1e-05,2.07572]
[1777108809887,47.7,77644.08,35.0,0.98556,1e-05,2.0766]
[1777108815013,47.7,77644.26,35.0,0.98557,1e-05,2.07613]
[1777108828104,47.7,77644.17,35.0,0.98557,1e-05,2.07593]
[1777108836160,47.69,77644.31,35.0,0.98559,1e-05,2.0734]
[1777108837450,47.69,77644.31,35.0,0.98559,1e-05,2.0734]
[1777108838463,47.69,77644.31,35.0,0.98559,1e-05,2.07338]
[1777108846230,47.69,77644.38,35.0,0.98559,1e-05,2.07308]
[1777108849252,47.69,77645.67,35.0,0.98561,1e-05,2.0709]
[1777108854286,47.69,77647.91,35.0,0.98564,1e-05,2.06714]
[1777108855662,47.69,77650.5,35.0,0.98567,1e-05,2.06287]
[1777108862341,47.69,77650.0,35.0,0.98567,1e-05,2.06367]
[1777108865363,47.69,77648.25,35.0,0.98564,1e-05,2.06654]
[1777108870398,47.69,77648.55,35.0,0.98565,1e-05,2.066]
[1777108875433,47.69,77648.88,35.0,0.98565,1e-05,2.0654]
[1777108881474,47.69,77648.97,35.0,0.98565,1e-05,2.0652]
[1777108885502,47.69,77647.29,35.0,0.98563,1e-05,2.06793]
[1777108886510,47.69,77646.31,35.0,0.98562,1e-05,2.06953]
[1777108893558,47.69,77646.76,35.0,0.98564,1e-05,2.06655]
[1777108895573,47.69,77647.88,35.0,0.98565,1e-05,2.06468]
[1777108896579,47.69,77648.67,35.0,0.98567,1e-05,2.06337]
[1777108901615,47.69,77648.27,35.0,0.98566,1e-05,2.064]
[1777108907657,47.69,77648.11,35.0,0.98566,1e-05,2.06422]
[1777108912342,47.69,77648.12,35.0,0.98566,1e-05,2.06417]
[1777108913376,47.69,77648.12,35.0,0.98566,1e-05,2.06416]
[1777108920747,47.69,77648.99,35.0,0.98567,1e-05,2.06266]
[1777108925442,47.69,77648.52,35.0,0.98567,1e-05,2.06341]
[1777108926494,47.69,77648.52,35.0,0.98567,1e-05,2.06341]
[1777108926790,47.69,77649.68,35.0,0.98568,1e-05,2.06149]
[1777108927796,47.69,77650.71,35.0,0.98569,1e-05,2.05979]
[1777108938873,47.69,77650.84,35.0,0.9857,1e-05,2.05957]
[1777108944227,47.69,77650.84,35.0,0.9857,1e-05,2.05957]
[1777108945243,47.69,77650.84,35.0,0.9857,1e-05,2.05956]
[1777108959013,47.69,77650.84,35.0,0.98571,1e-05,2.05742]
[1777108961028,47.69,77649.66,35.0,0.98569,1e-05,2.05936]
[1777108966063,47.69,77649.7,35.0,0.9857,1e-05,2.05928]
[1777108966421,47.69,77649.7,35.0,0.9857,1e-05,2.05928]
[1777108967410,47.69,77649.7,35.0,0.9857,1e-05,2.05928]
[1777108970091,47.69,77647.6,35.0,0.98567,1e-05,2.06273]
[1777108971098,47.69,77646.43,35.0,0.98565,1e-05,2.06465]
[1777108972104,47.69,77645.39,35.0,0.98564,1e-05,2.06635]
[1777108974118,47.69,77642.27,35.0,0.9856,1e-05,2.07146]
[1777108975126,47.69,77640.76,35.0,0.98558,1e-05,2.07394]
[1777108981169,47.69,77636.86,35.0,0.98552,1e-05,2.08023]
[1777108982176,47.69,77635.89,35.0,0.98551,1e-05,2.0818]
[1777108987210,47.69,77635.14,35.0,0.9855,1e-05,2.08284]
[1777108989503,47.69,77633.89,35.0,0.98549,1e-05,2.08484]
[1777108995268,47.69,77633.4,35.0,0.98548,1e-05,2.0854]
[1777109004105,47.68,77633.56,35.0,0.98548,1e-05,2.08497]
[1777109005103,47.68,77633.54,35.0,0.98549,1e-05,2.0848]
[1777109005163,47.68,77633.54,35.0,0.98549,1e-05,2.08476]
[1777109005771,47.68,77633.54,35.0,0.98549,1e-05,2.08476]
[1777109007383,47.68,77633.54,35.0,0.98549,1e-05,2.08472]
[1777109007462,47.68,77624.44,35.0,0.98536,1e-05,2.09981]
[1777109008360,47.68,77613.33,35.0,0.98521,1e-05,2.11834]
[1777109009367,47.68,77613.35,35.0,0.98521,1e-05,2.1182]
[1777109011067,47.68,77613.35,35.0,0.98521,1e-05,2.1182]
[1777109017424,47.68,77613.47,35.0,0.98523,1e-05,2.11506]
[1777109022459,47.68,77613.52,35.0,0.98524,1e-05,2.11448]
[1777109028501,47.67,77614.3,35.0,0.98525,1e-05,2.11261]
[1777109029507,47.67,77615.37,35.0,0.98527,1e-05,2.11073]
[1777109030515,47.67,77620.85,35.0,0.98535,1e-05,2.10148]
[1777109031521,47.67,77623.84,35.0,0.98539,1e-05,2.09643]
[1777109038571,47.67,77624.41,35.0,0.9854,1e-05,2.09506]
[1777109039851,47.67,77625.15,35.0,0.98541,1e-05,2.0937]
[1777109040585,47.67,77629.2,35.0,0.98546,1e-05,2.08697]
[1777109041592,47.67,77630.7,35.0,0.98549,1e-05,2.08442]
[1777109042598,47.67,77629.44,35.0,0.98547,1e-05,2.08646]
[1777109043606,47.67,77630.18,35.0,0.98548,1e-05,2.08518]
[1777109045619,47.67,77632.04,35.0,0.98551,1e-05,2.082]
[1777109050655,47.67,77631.91,35.0,0.98551,1e-05,2.082]
[1777109054998,47.67,77632.08,35.0,0.98551,1e-05,2.08159]
[1777109055273,47.67,77632.09,35.0,0.98551,1e-05,2.08148]
[1777109056000,47.67,77632.09,35.0,0.98551,1e-05,2.08148]
[1777109057270,47.67,77632.05,35.0,0.98551,1e-05,2.0815]
[1777109059717,47.67,77631.26,35.0,0.9855,1e-05,2.08268]
[1777109064753,47.66,77631.6,35.0,0.98551,1e-05,2.08186]
[1777109067089,47.66,77631.32,35.0,0.9855,1e-05,2.08228]
[1777109067273,47.66,77631.33,35.0,0.9855,1e-05,2.08223]
[1777109068100,47.66,77631.33,35.0,0.9855,1e-05,2.08223]
[1777109068410,47.66,77631.33,35.0,0.9855,1e-05,2.08218]
[1777109071801,47.66,77630.57,35.0,0.98551,1e-05,2.08117]
[1777109076836,47.66,77630.72,35.0,0.98551,1e-05,2.08074]
[1777109081871,47.66,77631.1,35.0,0.98552,1e-05,2.07994]
[1777109091941,47.66,77630.98,35.0,0.98552,1e-05,2.07984]
[1777109096977,47.66,77631.32,35.0,0.98553,1e-05,2.07915]
[1777109099998,47.66,77632.63,35.0,0.98554,1e-05,2.07691]
[1777109101005,47.66,77633.72,35.0,0.98556,1e-05,2.07509]
[1777109102012,47.66,77639.93,35.0,0.98564,1e-05,2.06482]
[1777109103018,47.66,77640.77,35.0,0.98565,1e-05,2.06344]
[1777109106039,47.66,77640.14,35.0,0.98565,1e-05,2.06449]
[1777109111524,47.66,77640.16,35.0,0.98565,1e-05,2.06447]
[1777109118124,47.66,77639.67,35.0,0.98564,1e-05,2.06526]
[1777109120538,47.66,77639.8,35.0,0.98564,1e-05,2.06504]
[1777109120883,47.66,77639.8,35.0,0.98564,1e-05,2.06504]
[1777109121527,47.66,77639.93,35.0,0.98564,1e-05,2.06482]
[1777109121912,47.66,77639.93,35.0,0.98564,1e-05,2.06482]
[1777109123109,47.66,77639.79,35.0,0.98564,1e-05,2.06505]
[1777109123258,47.66,77639.79,35.0,0.98564,1e-05,2.06505]
[1777109135243,47.66,77639.58,35.0,0.98565,1e-05,2.06331]
[1777109140278,47.66,77639.86,35.0,0.98566,1e-05,2.06289]
[1777109145313,47.66,77639.76,35.0,0.98565,1e-05,2.0631]
[1777109148092,47.66,77639.87,35.0,0.98566,1e-05,2.06293]
[1777109149093,47.66,77639.87,35.0,0.98565,1e-05,2.06295]
[1777109158806,47.66,77639.82,35.0,0.98565,1e-05,2.06307]
[1777109159274,47.66,77639.82,35.0,0.98565,1e-05,2.06307]
[1777109159794,47.66,77639.82,35.0,0.98565,1e-05,2.06315]
[1777109169696,47.66,77639.49,35.0,0.98565,1e-05,2.06375]
[1777109170694,47.66,77639.49,35.0,0.98565,1e-05,2.06383]
[1777109177536,47.66,77639.27,35.0,0.98564,1e-05,2.06427]
[1777109183579,47.66,77639.72,35.0,0.98565,1e-05,2.06361]
[1777109195831,47.66,77639.76,35.0,0.98565,1e-05,2.06357]
[1777109196894,47.66,77639.76,35.0,0.98566,1e-05,2.06164]
[1777109200697,47.66,77641.64,35.0,0.98569,1e-05,2.05864]
[1777109202712,47.66,77643.18,35.0,0.98571,1e-05,2.05616]
[1777109203719,47.66,77644.23,35.0,0.98572,1e-05,2.05446]
[1777109207112,47.66,77644.18,35.0,0.98572,1e-05,2.05461]
[1777109207177,47.66,77643.94,35.0,0.98572,1e-05,2.05506]
[1777109207747,47.66,77646.91,35.0,0.98576,1e-05,2.05019]
[1777109208754,47.66,77647.71,35.0,0.98577,1e-05,2.04891]
[1777109209761,47.66,77648.81,35.0,0.98578,1e-05,2.04715]
[1777109214796,47.66,77648.86,35.0,0.98578,1e-05,2.04728]
[1777109220588,47.66,77648.86,35.0,0.98578,1e-05,2.04728]
[1777109221274,47.66,77648.86,35.0,0.98578,1e-05,2.04728]
[1777109221592,47.67,77648.86,35.0,0.98578,1e-05,2.04758]
[1777109226881,47.67,77648.86,35.0,0.98578,1e-05,2.04778]
[1777109235287,47.67,77648.8,35.0,0.98577,1e-05,2.04809]
[1777109250042,47.67,77648.68,35.0,0.98577,1e-05,2.04904]
[1777109255077,47.67,77648.86,35.0,0.98578,1e-05,2.04685]
[1777109265147,47.68,77648.87,35.0,0.98577,1e-05,2.048]
[1777109270183,47.68,77649.05,35.0,0.98577,1e-05,2.04791]
[1777109278239,47.68,77648.78,35.0,0.98577,1e-05,2.04868]
[1777109283278,47.68,77648.64,35.0,0.98576,1e-05,2.04911]
[1777109293348,47.69,77648.64,35.0,0.98575,1e-05,2.05051]
[1777109303418,47.69,77648.64,35.0,0.98575,1e-05,2.05088]
[1777109313493,47.69,77648.64,35.0,0.98576,1e-05,2.04913]
[1777109326584,47.7,77648.6,35.0,0.98575,1e-05,2.0497]
[1777109333636,47.7,77643.51,35.0,0.98568,1e-05,2.05831]
[1777109334642,47.7,77640.86,35.0,0.98565,1e-05,2.06269]
[1777109335650,47.7,77636.95,35.0,0.9856,1e-05,2.06915]
[1777109336657,47.7,77635.54,35.0,0.98558,1e-05,2.07148]
[1777109339677,47.7,77633.27,35.0,0.98555,1e-05,2.07523]
[1777109343707,47.7,77631.87,35.0,0.98553,1e-05,2.07753]
[1777109348741,47.7,77632.06,35.0,0.98553,1e-05,2.07719]
[1777109355790,47.7,77632.5,35.0,0.98554,1e-05,2.07643]
[1777109356797,47.7,77631.6,35.0,0.98552,1e-05,2.07792]
[1777109360825,47.7,77632.56,35.0,0.98554,1e-05,2.07632]
[1777109362839,47.7,77630.57,35.0,0.98551,1e-05,2.07962]
[1777109363846,47.7,77629.37,35.0,0.98549,1e-05,2.0816]
[1777109364853,47.7,77627.69,35.0,0.98547,1e-05,2.08437]
[1777109365862,47.7,77628.69,35.0,0.98548,1e-05,2.0827]
[1777109367962,47.7,77628.55,35.0,0.98548,1e-05,2.08292]
[1777109368133,47.7,77628.55,35.0,0.98548,1e-05,2.08292]
[1777109368883,47.7,77620.94,35.0,0.98538,1e-05,2.09554]
[1777109372911,47.7,77619.0,35.0,0.98537,1e-05,2.09651]
[1777109373917,47.7,77614.43,35.0,0.9853,1e-05,2.1041]
[1777109378953,47.69,77615.0,35.0,0.98531,1e-05,2.10286]
[1777109379961,47.69,77614.03,35.0,0.9853,1e-05,2.10442]
[1777109380968,47.69,77615.03,35.0,0.98532,1e-05,2.10268]
[1777109381975,47.69,77615.98,35.0,0.98533,1e-05,2.10102]
[1777109387010,47.69,77616.04,35.0,0.98533,1e-05,2.10057]
[1777109392045,47.69,77616.14,35.0,0.98534,1e-05,2.10004]
[1777109398102,47.69,77616.03,35.0,0.98534,1e-05,2.09968]
[1777109403137,47.68,77615.91,35.0,0.98534,1e-05,2.09947]
[1777109406157,47.68,77619.74,35.0,0.9854,1e-05,2.09284]
[1777109407165,47.68,77621.72,35.0,0.98542,1e-05,2.08947]
[1777109408172,47.68,77623.72,35.0,0.98545,1e-05,2.08607]
[1777109415221,47.68,77623.62,35.0,0.98545,1e-05,2.0858]
[1777109419249,47.68,77625.13,35.0,0.98548,1e-05,2.08302]
[1777109424284,47.68,77624.91,35.0,0.98548,1e-05,2.08308]
[1777109426738,47.68,77624.91,35.0,0.98548,1e-05,2.08308]
[1777109427078,47.68,77624.91,35.0,0.98548,1e-05,2.08308]
[1777109428274,47.68,77624.91,35.0,0.98548,1e-05,2.08291]
[1777109429235,47.68,77624.91,35.0,0.98548,1e-05,2.08285]
[1777109429278,47.68,77624.91,35.0,0.98548,1e-05,2.08285]
[1777109429335,47.68,77624.91,35.0,0.98548,1e-05,2.08279]
[1777109434353,47.68,77624.78,35.0,0.98549,1e-05,2.08064]
[1777109439530,47.68,77624.78,35.0,0.98549,1e-05,2.08064]
[1777109439768,47.67,77624.78,35.0,0.9855,1e-05,2.08043]
[1777109439806,47.67,77624.78,35.0,0.9855,1e-05,2.08043]
[1777109440018,47.67,77624.78,35.0,0.9855,1e-05,2.08043]
[1777109440534,47.67,77624.78,35.0,0.9855,1e-05,2.08043]
[1777109440594,47.67,77624.78,35.0,0.9855,1e-05,2.08043]
[1777109448461,47.67,77625.08,35.0,0.9855,1e-05,2.0797]
[1777109448532,47.67,77625.08,35.0,0.9855,1e-05,2.0797]
[1777109448724,47.67,77625.08,35.0,0.9855,1e-05,2.07965]
[1777109448773,47.67,77625.08,35.0,0.9855,1e-05,2.07965]
[1777109449488,47.67,77625.08,35.0,0.9855,1e-05,2.07965]
[1777109449494,47.67,77625.08,35.0,0.9855,1e-05,2.07965]
[1777109455493,47.67,77624.69,35.0,0.9855,1e-05,2.08015]
[1777109455742,47.67,77624.69,35.0,0.9855,1e-05,2.0801]
[1777109456494,47.67,77624.69,35.0,0.9855,1e-05,2.0801]
[1777109462539,47.67,77624.69,35.0,0.9855,1e-05,2.08007]
[1777109462779,47.67,77624.69,35.0,0.9855,1e-05,2.07991]
[1777109462833,47.67,77624.69,35.0,0.9855,1e-05,2.07991]
[1777109463019,47.67,77624.69,35.0,0.9855,1e-05,2.07991]
[1777109463577,47.67,77624.69,35.0,0.9855,1e-05,2.07991]
[1777109465595,47.67,77625.69,35.0,0.98551,1e-05,2.07818]
[1777109471637,47.67,77625.7,35.0,0.98551,1e-05,2.07805]
[1777109480059,47.67,77625.77,35.0,0.98552,1e-05,2.07788]
[1777109489583,47.67,77625.6,35.0,0.98552,1e-05,2.07802]
[1777109494801,47.67,77625.65,35.0,0.98553,1e-05,2.07565]
[1777109500955,47.67,77625.65,35.0,0.98553,1e-05,2.07565]
[1777109501237,47.67,77625.65,35.0,0.98553,1e-05,2.07565]
[1777109505710,47.67,77625.65,35.0,0.98553,1e-05,2.07555]
[1777109511919,47.67,77625.72,35.0,0.98553,1e-05,2.07537]
[1777109519976,47.67,77624.51,35.0,0.98552,1e-05,2.0773]
[1777109526018,47.67,77625.2,35.0,0.98553,1e-05,2.07609]
[1777109534073,47.67,77625.62,35.0,0.98553,1e-05,2.07532]
[1777109539108,47.67,77625.57,35.0,0.98553,1e-05,2.07536]
[1777109545150,47.67,77625.44,35.0,0.98553,1e-05,2.07551]
[1777109550186,47.67,77625.42,35.0,0.98553,1e-05,2.07549]
[1777109555220,47.67,77625.53,35.0,0.98555,1e-05,2.07314]
[1777109557235,47.67,77624.28,35.0,0.98553,1e-05,2.07519]
[1777109558241,47.67,77623.39,35.0,0.98552,1e-05,2.07665]
[1777109563277,47.66,77623.66,35.0,0.98552,1e-05,2.07614]
[1777109573347,47.66,77624.06,35.0,0.98553,1e-05,2.07537]
[1777109578382,47.66,77624.21,35.0,0.98553,1e-05,2.07508]
[1777109583426,47.66,77625.08,35.0,0.98554,1e-05,2.07359]
[1777109590112,47.66,77624.95,35.0,0.98554,1e-05,2.0738]
[1777109590274,47.66,77624.95,35.0,0.98554,1e-05,2.0738]
[1777109590417,47.66,77624.95,35.0,0.98554,1e-05,2.0738]
[1777109590521,47.66,77624.95,35.0,0.98554,1e-05,2.0738]
[1777109591094,47.66,77624.95,35.0,0.98554,1e-05,2.07376]
[1777109597524,47.66,77625.47,35.0,0.98555,1e-05,2.07286]
[1777109601552,47.66,77626.16,35.0,0.98556,1e-05,2.07172]
[1777109606587,47.66,77626.01,35.0,0.98556,1e-05,2.07198]
[1777109611621,47.66,77626.2,35.0,0.98557,1e-05,2.06956]
[1777109611841,47.66,77626.2,35.0,0.98557,1e-05,2.06956]
[1777109612019,47.66,77626.2,35.0,0.98557,1e-05,2.06956]
[1777109612119,47.66,77626.2,35.0,0.98557,1e-05,2.06956]
[1777109612268,47.66,77626.2,35.0,0.98557,1e-05,2.06956]
[1777109612866,47.66,77626.2,35.0,0.98557,1e-05,2.06957]
[1777109623707,47.66,77625.82,35.0,0.98557,1e-05,2.07027]
[1777109624714,47.66,77626.54,35.0,0.98558,1e-05,2.06909]
[1777109630756,47.66,77626.09,35.0,0.98557,1e-05,2.06988]
[1777109631365,47.66,77626.09,35.0,0.98557,1e-05,2.06988]
[1777109631518,47.66,77626.09,35.0,0.98557,1e-05,2.06988]
[1777109631602,47.66,77626.09,35.0,0.98557,1e-05,2.06988]
[1777109631769,47.66,77626.09,35.0,0.98557,1e-05,2.06988]
[1777109632373,47.66,77626.09,35.0,0.98557,1e-05,2.06989]
[1777109632394,47.66,77626.09,35.0,0.98557,1e-05,2.06989]
[1777109639818,47.66,77625.29,35.0,0.98556,1e-05,2.07128]
[1777109644854,47.66,77625.75,35.0,0.98557,1e-05,2.07055]
[1777109650897,47.66,77625.74,35.0,0.98557,1e-05,2.07062]
[1777109656938,47.67,77625.81,35.0,0.98557,1e-05,2.07055]
[1777109663988,47.67,77625.78,35.0,0.98557,1e-05,2.07066]
[1777109672046,47.67,77625.43,35.0,0.98557,1e-05,2.06918]
[1777109678087,47.67,77625.59,35.0,0.98558,1e-05,2.06897]
[1777109692186,47.67,77626.6,35.0,0.98559,1e-05,2.06743]
[1777109693193,47.67,77627.36,35.0,0.9856,1e-05,2.06619]
[1777109698227,47.67,77629.03,35.0,0.98562,1e-05,2.0635]
[1777109699234,47.67,77631.54,35.0,0.98566,1e-05,2.05938]
[1777109704270,47.67,77631.59,35.0,0.98565,1e-05,2.05943]
[1777109716355,47.67,77631.63,35.0,0.98565,1e-05,2.05966]
[1777109728274,47.67,77631.64,35.0,0.98565,1e-05,2.05976]
[1777109737502,47.67,77631.59,35.0,0.98566,1e-05,2.05813]
[1777109742538,47.67,77631.64,35.0,0.98566,1e-05,2.05818]
[1777109752607,47.67,77631.53,35.0,0.98566,1e-05,2.05865]
[1777109755629,47.67,77632.26,35.0,0.98567,1e-05,2.05754]
[1777109762678,47.68,77640.08,35.0,0.98577,1e-05,2.04493]
[1777109763685,47.68,77643.65,35.0,0.98582,1e-05,2.03915]
[1777109768720,47.68,77643.32,35.0,0.98581,1e-05,2.03999]
[1777109773755,47.68,77643.45,35.0,0.98581,1e-05,2.04006]
[1777109774989,47.68,77643.16,35.0,0.98581,1e-05,2.04059]
[1777109775281,47.68,77643.16,35.0,0.98581,1e-05,2.04059]
[1777109775315,47.68,77643.16,35.0,0.98581,1e-05,2.04059]
[1777109775518,47.68,77643.16,35.0,0.98581,1e-05,2.04059]
[1777109775992,47.68,77643.16,35.0,0.98581,1e-05,2.04065]
[1777109781811,47.68,77643.56,35.0,0.98581,1e-05,2.04031]
[1777109791881,47.68,77643.57,35.0,0.98582,1e-05,2.0387]
[1777109795272,47.68,77643.53,35.0,0.98582,1e-05,2.03892]
[1777109796915,47.68,77643.4,35.0,0.98581,1e-05,2.03923]
[1777109801951,47.69,77643.5,35.0,0.98581,1e-05,2.03931]
[1777109811135,47.69,77643.5,35.0,0.98581,1e-05,2.03931]
[1777109812195,47.69,77643.5,35.0,0.98581,1e-05,2.03974]
[1777109818066,47.69,77643.49,35.0,0.98581,1e-05,2.04008]
[1777109826308,47.69,77643.51,35.0,0.98581,1e-05,2.04009]
[1777109827323,47.69,77643.51,35.0,0.9858,1e-05,2.04045]
[1777109833336,47.69,77643.3,35.0,0.9858,1e-05,2.04102]
[1777109834387,47.69,77643.18,35.0,0.9858,1e-05,2.0413]
[1777109840364,47.69,77643.38,35.0,0.9858,1e-05,2.04101]
[1777109841371,47.69,77643.52,35.0,0.9858,1e-05,2.04104]
[1777109852304,47.7,77643.27,35.0,0.98581,1e-05,2.03979]
[1777109857338,47.7,77643.61,35.0,0.98581,1e-05,2.03944]
[1777109862374,47.7,77643.68,35.0,0.98581,1e-05,2.03954]
[1777109865394,47.7,77642.44,35.0,0.98579,1e-05,2.04169]
[1777109870431,47.7,77642.49,35.0,0.98579,1e-05,2.04179]
[1777109877479,47.7,77642.51,35.0,0.98579,1e-05,2.04202]
[1777109882515,47.7,77642.74,35.0,0.98579,1e-05,2.04184]
[1777109887549,47.7,77642.86,35.0,0.98579,1e-05,2.04183]
[1777109892585,47.7,77643.43,35.0,0.9858,1e-05,2.04108]
[1777109897621,47.71,77643.46,35.0,0.9858,1e-05,2.04123]
[1777109902656,47.71,77645.63,35.0,0.98582,1e-05,2.03788]
[1777109910039,47.71,77645.63,35.0,0.98582,1e-05,2.03805]
[1777109918769,47.71,77645.6,35.0,0.98583,1e-05,2.03656]
[1777109923804,47.71,77645.62,35.0,0.98583,1e-05,2.03675]
[1777109924811,47.71,77649.33,35.0,0.98588,1e-05,2.03075]
[1777109925818,47.71,77653.62,35.0,0.98594,1e-05,2.02383]
[1777109927832,47.71,77655.16,35.0,0.98595,1e-05,2.02147]
[1777109933873,47.71,77656.36,35.0,0.98597,1e-05,2.01993]
[1777109935888,47.71,77659.03,35.0,0.986,1e-05,2.01575]
[1777109937902,47.72,77660.08,35.0,0.98601,1e-05,2.0142]
[1777109942937,47.72,77664.22,35.0,0.98607,1e-05,2.00789]
[1777109943944,47.72,77665.33,35.0,0.98608,1e-05,2.00619]
[1777109946965,47.72,77666.11,35.0,0.98609,1e-05,2.00518]
[1777109952001,47.72,77666.32,35.0,0.98609,1e-05,2.00526]
[1777109956029,47.72,77666.92,35.0,0.98609,1e-05,2.0046]
[1777109962074,47.72,77666.87,35.0,0.98609,1e-05,2.00514]
[1777109969124,47.73,77667.19,35.0,0.98609,1e-05,2.00512]
[1777109972145,47.73,77668.55,35.0,0.98612,1e-05,2.00106]
[1777109973696,47.73,77668.79,35.0,0.98612,1e-05,2.00075]
[1777109973739,47.73,77668.79,35.0,0.98612,1e-05,2.00075]
[1777109974159,47.73,77690.55,35.0,0.9864,1e-05,1.96609]
[1777109974190,47.73,77690.55,35.0,0.9864,1e-05,1.96609]
[1777109974727,47.73,77690.55,35.0,0.9864,1e-05,1.96609]
[1777109975166,47.73,77707.51,35.0,0.98662,1e-05,1.93949]
[1777109976172,47.73,77708.64,35.0,0.98663,1e-05,1.9379]
[1777109977824,47.73,77710.11,35.0,0.98665,1e-05,1.93596]
[1777109978191,47.73,77711.57,35.0,0.98667,1e-05,1.93368]
[1777109981037,47.74,77713.63,35.0,0.98669,1e-05,1.93102]
[1777109981562,47.74,77721.65,35.0,0.98679,1e-05,1.91852]
[1777109982219,47.74,77725.13,35.0,0.98683,1e-05,1.91333]
[1777109984233,47.74,77723.78,35.0,0.98681,1e-05,1.91586]
[1777109985241,47.74,77724.95,35.0,0.98682,1e-05,1.91426]
[1777109986248,47.74,77726.44,35.0,0.98684,1e-05,1.91216]
[1777109987255,47.74,77727.16,35.0,0.98685,1e-05,1.91126]
[1777109988459,47.74,77727.16,35.0,0.98685,1e-05,1.91126]
[1777109988500,47.74,77727.16,35.0,0.98685,1e-05,1.91126]
[1777109988983,47.74,77726.79,35.0,0.98684,1e-05,1.91226]
[1777109989468,47.74,77726.79,35.0,0.98684,1e-05,1.91226]
[1777109989493,47.74,77726.79,35.0,0.98684,1e-05,1.91226]
[1777109989771,47.74,77726.79,35.0,0.98684,1e-05,1.91226]
[1777109989783,47.74,77742.06,35.0,0.98703,1e-05,1.88872]
[1777109990649,47.74,77742.06,35.0,0.98703,1e-05,1.88872]
[1777109990652,47.75,77760.9,35.0,0.98726,1e-05,1.86025]
[1777109991283,47.75,77764.78,35.0,0.98731,1e-05,1.85469]
[1777109992290,47.75,77760.56,35.0,0.98725,1e-05,1.86139]
[1777109993670,47.75,77751.43,35.0,0.98714,1e-05,1.87558]
[1777109994304,47.75,77752.2,35.0,0.98714,1e-05,1.87468]
[1777109995310,47.75,77750.28,35.0,0.98712,1e-05,1.87789]
[1777110000346,47.76,77749.85,35.0,0.9871,1e-05,1.87993]
[1777110004055,47.77,77748.86,35.0,0.98708,1e-05,1.88253]
[1777110005381,47.77,77749.83,35.0,0.98709,1e-05,1.88131]
[1777110008402,47.77,77745.77,35.0,0.98704,1e-05,1.88831]
[1777110009409,47.83,77737.89,35.0,0.98685,1e-05,1.91127]
[1777110012429,47.93,77735.82,35.0,0.98666,1e-05,1.93538]
[1777110014444,47.94,77734.84,35.0,0.98664,1e-05,1.93724]
[1777110019479,47.94,77734.75,35.0,0.98664,1e-05,1.93819]
[1777110020486,47.94,77732.75,35.0,0.98661,1e-05,1.94147]
[1777110021493,47.94,77731.39,35.0,0.98659,1e-05,1.94375]
[1777110025521,47.95,77730.37,35.0,0.98657,1e-05,1.94597]
[1777110027535,48.0,77728.05,35.0,0.98646,1e-05,1.9597]
[1777110029549,48.09,77726.93,35.0,0.98629,1e-05,1.98073]
[1777110031709,48.14,77726.96,35.0,0.98622,1e-05,1.99005]
[1777110031810,48.19,77727.23,35.0,0.98616,1e-05,1.99674]
[1777110032570,48.19,77725.11,35.0,0.98613,1e-05,2.00017]
[1777110033577,48.23,77724.19,35.0,0.98605,1e-05,2.01066]
[1777110036597,48.24,77725.35,35.0,0.98606,1e-05,2.0089]
[1777110039774,48.24,77725.29,35.0,0.98606,1e-05,2.00907]
[1777110045660,48.24,77724.71,35.0,0.98605,1e-05,2.01024]
[1777110049092,48.24,77724.64,35.0,0.98605,1e-05,2.01042]
[1777110049480,48.24,77724.64,35.0,0.98605,1e-05,2.01049]
[1777110049780,48.24,77724.64,35.0,0.98605,1e-05,2.01049]
[1777110050098,48.24,77724.64,35.0,0.98605,1e-05,2.01049]
[1777110050121,48.24,77724.64,35.0,0.98605,1e-05,2.01053]
[1777110051772,48.24,77724.67,35.0,0.98605,1e-05,2.01048]
[1777110061779,48.24,77724.82,35.0,0.98605,1e-05,2.01069]
[1777110066814,48.24,77723.89,35.0,0.98604,1e-05,2.01238]
[1777110071850,48.24,77724.14,35.0,0.98604,1e-05,2.01217]
[1777110077892,48.24,77729.53,35.0,0.98611,1e-05,2.00384]
[1777110078899,48.24,77733.29,35.0,0.98615,1e-05,1.99792]
[1777110081518,48.24,77733.4,35.0,0.98615,1e-05,1.99787]
[1777110082927,48.24,77732.09,35.0,0.98614,1e-05,2.00008]
[1777110083934,48.25,77732.78,35.0,0.98615,1e-05,1.99905]
[1777110084940,48.25,77733.62,35.0,0.98616,1e-05,1.99778]
[1777110087962,48.25,77735.08,35.0,0.98617,1e-05,1.99566]
[1777110092997,48.25,77734.88,35.0,0.98618,1e-05,1.99426]
[1777110095011,48.25,77735.98,35.0,0.98619,1e-05,1.99266]
[1777110097024,48.25,77737.74,35.0,0.98622,1e-05,1.99003]
[1777110099889,48.25,77738.13,35.0,0.98622,1e-05,1.98957]
[1777110100046,48.25,77738.1,35.0,0.98622,1e-05,1.9897]
[1777110101052,48.25,77739.05,35.0,0.98623,1e-05,1.98828]
[1777110106088,48.25,77739.49,35.0,0.98623,1e-05,1.988]
[1777110110116,48.26,77741.48,35.0,0.98626,1e-05,1.98518]
[1777110114143,48.26,77740.53,35.0,0.98624,1e-05,1.98702]
[1777110115151,48.26,77739.55,35.0,0.98623,1e-05,1.98865]
[1777110116158,48.26,77740.55,35.0,0.98624,1e-05,1.98715]
[1777110121193,48.26,77739.18,35.0,0.98622,1e-05,1.98971]
[1777110126228,48.26,77738.42,35.0,0.98621,1e-05,1.99128]
[1777110139325,48.27,77738.54,35.0,0.9862,1e-05,1.99201]
[1777110145367,48.27,77738.77,35.0,0.9862,1e-05,1.99206]
[1777110153423,48.27,77738.78,35.0,0.98621,1e-05,1.99052]
[1777110159465,48.27,77738.76,35.0,0.98621,1e-05,1.99097]
[1777110164500,48.28,77738.49,35.0,0.9862,1e-05,1.99174]
[1777110169534,48.28,77738.61,35.0,0.9862,1e-05,1.99189]
[1777110174570,48.28,77738.56,35.0,0.98619,1e-05,1.99231]
[1777110177591,48.28,77732.09,35.0,0.98611,1e-05,2.00277]
[1777110178598,48.28,77730.4,35.0,0.98609,1e-05,2.00551]
[1777110180612,48.28,77728.88,35.0,0.98607,1e-05,2.00801]
[1777110181619,48.28,77729.79,35.0,0.98608,1e-05,2.0066]
[1777110183632,48.28,77728.85,35.0,0.98607,1e-05,2.00818]
[1777110187661,48.28,77729.72,35.0,0.98608,1e-05,2.00695]
[1777110189675,48.28,77728.54,35.0,0.98606,1e-05,2.00891]
[1777110190682,48.28,77729.52,35.0,0.98607,1e-05,2.00738]
[1777110195717,48.28,77729.2,35.0,0.98607,1e-05,2.00808]
[1777110203773,48.28,77729.13,35.0,0.98606,1e-05,2.00849]
[1777110207801,48.29,77724.18,35.0,0.986,1e-05,2.01653]
[1777110208807,48.29,77721.74,35.0,0.98596,1e-05,2.02046]
[1777110212836,48.29,77720.6,35.0,0.98596,1e-05,2.02025]
[1777110217870,48.29,77719.79,35.0,0.98595,1e-05,2.02164]
[1777110218877,48.29,77726.97,35.0,0.98605,1e-05,2.01019]
[1777110219885,48.29,77733.81,35.0,0.98613,1e-05,1.99933]
[1777110222310,48.29,77733.84,35.0,0.98613,1e-05,1.99944]
[1777110226071,48.29,77734.0,35.0,0.98614,1e-05,1.99924]
[1777110227093,48.29,77734.01,35.0,0.98613,1e-05,1.9994]
[1777110228948,48.29,77743.93,35.0,0.98626,1e-05,1.98382]
[1777110229955,48.29,77753.75,35.0,0.98639,1e-05,1.96844]
[1777110230962,48.29,77753.0,35.0,0.98638,1e-05,1.9697]
[1777110231969,48.29,77753.06,35.0,0.98638,1e-05,1.96972]
[1777110233983,48.29,77751.32,35.0,0.98635,1e-05,1.97266]
[1777110234990,48.29,77752.36,35.0,0.98636,1e-05,1.97113]
[1777110238010,48.29,77751.62,35.0,0.98635,1e-05,1.97259]
[1777110239017,48.29,77752.77,35.0,0.98637,1e-05,1.97088]
[1777110244053,48.3,77754.85,35.0,0.98639,1e-05,1.9682]
[1777110248080,48.3,77756.62,35.0,0.98641,1e-05,1.96583]
[1777110249087,48.3,77757.77,35.0,0.98642,1e-05,1.96413]
[1777110254124,48.3,77758.61,35.0,0.98643,1e-05,1.96333]
[1777110255131,48.3,77757.82,35.0,0.98642,1e-05,1.96467]
[1777110256137,48.3,77758.56,35.0,0.98643,1e-05,1.96361]
[1777110259290,48.3,77758.68,35.0,0.98643,1e-05,1.96362]
[1777110265202,48.31,77758.5,35.0,0.98642,1e-05,1.96457]
[1777110270237,48.31,77757.38,35.0,0.9864,1e-05,1.96678]
[1777110271244,48.31,77758.58,35.0,0.98643,1e-05,1.96294]
[1777110272250,48.31,77757.41,35.0,0.98641,1e-05,1.96486]
[1777110273257,48.31,77758.25,35.0,0.98642,1e-05,1.96364]
[1777110274265,48.31,77758.93,35.0,0.98643,1e-05,1.96267]
[1777110277285,48.31,77758.06,35.0,0.98642,1e-05,1.9643]
[1777110278292,48.31,77759.1,35.0,0.98643,1e-05,1.96277]
[1777110283329,48.32,77759.01,35.0,0.98643,1e-05,1.96336]
[1777110288365,48.32,77758.94,35.0,0.98642,1e-05,1.96391]
[1777110291524,48.32,77758.4,35.0,0.98641,1e-05,1.96501]
[1777110297427,48.32,77758.46,35.0,0.98641,1e-05,1.96541]
[1777110299441,48.32,77756.72,35.0,0.98639,1e-05,1.96829]
[1777110304477,48.32,77757.92,35.0,0.9864,1e-05,1.96679]
[1777110306491,48.33,77757.1,35.0,0.98639,1e-05,1.96823]
[1777110307080,48.33,77757.1,35.0,0.98639,1e-05,1.96823]
[1777110308505,48.33,77759.93,35.0,0.98642,1e-05,1.96443]
[1777110309512,48.33,77763.59,35.0,0.98646,1e-05,1.95928]
[1777110315035,48.34,77764.09,35.0,0.98646,1e-05,1.95933]
[1777110315136,48.34,77763.0,35.0,0.98644,1e-05,1.9612]
[1777110315554,48.34,77763.97,35.0,0.98646,1e-05,1.95968]
[1777110321027,48.34,77763.42,35.0,0.98645,1e-05,1.96085]
[1777110325019,48.34,77763.81,35.0,0.98645,1e-05,1.96054]
[1777110330659,48.34,77763.92,35.0,0.98645,1e-05,1.96083]
[1777110336701,48.34,77763.91,35.0,0.98646,1e-05,1.95917]
[1777110337849,48.34,77763.91,35.0,0.98646,1e-05,1.95917]
[1777110342743,48.35,77765.43,35.0,0.98647,1e-05,1.95716]
[1777110343751,48.35,77766.87,35.0,0.98649,1e-05,1.95497]
[1777110344758,48.35,77764.0,35.0,0.98645,1e-05,1.95951]
[1777110346772,48.35,77762.66,35.0,0.98644,1e-05,1.96172]
[1777110351807,48.35,77762.57,35.0,0.98643,1e-05,1.96212]
[1777110354827,48.35,77761.17,35.0,0.98641,1e-05,1.96445]
[1777110355835,48.35,77762.58,35.0,0.98643,1e-05,1.96229]
[1777110358396,48.35,77762.65,35.0,0.98643,1e-05,1.96223]
[1777110360870,48.35,77762.01,35.0,0.98642,1e-05,1.96341]
[1777110364898,48.35,77755.22,35.0,0.98633,1e-05,1.97422]
[1777110365905,48.35,77753.49,35.0,0.98631,1e-05,1.97696]
[1777110370939,48.35,77753.11,35.0,0.98631,1e-05,1.97766]
[1777110372954,48.35,77753.91,35.0,0.98632,1e-05,1.97646]
[1777110375975,48.35,77754.83,35.0,0.98633,1e-05,1.97511]
[1777110381010,48.35,77755.46,35.0,0.98633,1e-05,1.97429]
[1777110383023,48.35,77754.7,35.0,0.98632,1e-05,1.97555]
[1777110388058,48.36,77755.21,35.0,0.98633,1e-05,1.97491]
[1777110390073,48.36,77754.08,35.0,0.98631,1e-05,1.97675]
[1777110391079,48.36,77754.87,35.0,0.98634,1e-05,1.97348]
[1777110394101,48.36,77753.96,35.0,0.98633,1e-05,1.97501]
[1777110395108,48.36,77751.41,35.0,0.98629,1e-05,1.97906]
[1777110396114,48.36,77748.94,35.0,0.98626,1e-05,1.98298]
[1777110398129,48.36,77748.19,35.0,0.98625,1e-05,1.9842]
[1777110399136,48.36,77747.24,35.0,0.98624,1e-05,1.98572]
[1777110400143,48.36,77744.55,35.0,0.9862,1e-05,1.98998]
[1777110405178,48.36,77744.35,35.0,0.9862,1e-05,1.99035]
[1777110410212,48.36,77744.09,35.0,0.9862,1e-05,1.99086]
[1777110411220,48.36,77745.15,35.0,0.98621,1e-05,1.9892]
[1777110416255,48.36,77745.52,35.0,0.98621,1e-05,1.98873]
[1777110417261,48.36,77746.27,35.0,0.98622,1e-05,1.98757]
[1777110418269,48.36,77747.59,35.0,0.98624,1e-05,1.98551]
[1777110423304,48.36,77747.11,35.0,0.98623,1e-05,1.9864]
[1777110427332,48.36,77752.34,35.0,0.9863,1e-05,1.97826]
[1777110428338,48.36,77753.25,35.0,0.98631,1e-05,1.97687]
[1777110429346,48.36,77754.22,35.0,0.98632,1e-05,1.97539]
[1777110434380,48.36,77754.01,35.0,0.98632,1e-05,1.97593]
[1777110439416,48.36,77754.16,35.0,0.98632,1e-05,1.97589]
[1777110445458,48.36,77754.13,35.0,0.98632,1e-05,1.97617]
[1777110451499,48.36,77754.17,35.0,0.98633,1e-05,1.97426]
[1777110453514,48.36,77755.43,35.0,0.98634,1e-05,1.97236]
[1777110459556,48.37,77755.8,35.0,0.98635,1e-05,1.97203]
[1777110465598,48.37,77755.33,35.0,0.98634,1e-05,1.97301]
[1777110470633,48.37,77755.69,35.0,0.98634,1e-05,1.97263]
[1777110475668,48.37,77754.84,35.0,0.98633,1e-05,1.97415]
[1777110479696,48.37,77754.17,35.0,0.98632,1e-05,1.97534]
[1777110480703,48.37,77753.37,35.0,0.98631,1e-05,1.97663]
[1777110482717,48.37,77754.27,35.0,0.98632,1e-05,1.97527]
[1777110485741,48.37,77753.1,35.0,0.9863,1e-05,1.97721]
[1777110486747,48.37,77752.26,35.0,0.98629,1e-05,1.97856]
[1777110487755,48.37,77750.71,35.0,0.98627,1e-05,1.98102]
[1777110492790,48.37,77750.44,35.0,0.98627,1e-05,1.98156]
[1777110497824,48.37,77750.64,35.0,0.98627,1e-05,1.98135]
[1777110503866,48.37,77750.92,35.0,0.98627,1e-05,1.98105]
[1777110509909,48.37,77750.74,35.0,0.98627,1e-05,1.98148]
[1777110514944,48.37,77750.43,35.0,0.98628,1e-05,1.98001]
[1777110523000,48.38,77750.52,35.0,0.98628,1e-05,1.98008]
[1777110533603,48.38,77750.52,35.0,0.98628,1e-05,1.98016]
[1777110534077,48.38,77758.73,35.0,0.98638,1e-05,1.96749]
[1777110535084,48.38,77765.05,35.0,0.98646,1e-05,1.95767]
[1777110539113,48.38,77765.83,35.0,0.98647,1e-05,1.95671]
[1777110540120,48.38,77766.57,35.0,0.98648,1e-05,1.95562]
[1777110545156,48.38,77766.64,35.0,0.98648,1e-05,1.95583]
[1777110551198,48.38,77767.06,35.0,0.98648,1e-05,1.95558]
[1777110553212,48.38,77767.9,35.0,0.98649,1e-05,1.95441]
[1777110558247,48.39,77768.16,35.0,0.98649,1e-05,1.9544]
[1777110561268,48.39,77778.12,35.0,0.98661,1e-05,1.93919]
[1777110562275,48.39,77781.68,35.0,0.98666,1e-05,1.93378]
[1777110563282,48.39,77782.01,35.0,0.98666,1e-05,1.93338]
[1777110568317,48.39,77781.73,35.0,0.98665,1e-05,1.93444]
[1777110569325,48.39,77782.43,35.0,0.98666,1e-05,1.93349]
[1777110570352,48.39,77782.43,35.0,0.98666,1e-05,1.93349]
[1777110570453,48.39,77783.16,35.0,0.98667,1e-05,1.93262]
[1777110575366,48.4,77784.8,35.0,0.98669,1e-05,1.92876]
[1777110576374,48.4,77785.8,35.0,0.9867,1e-05,1.92737]
[1777110581409,48.4,77786.15,35.0,0.9867,1e-05,1.92759]
[1777110585437,48.4,77787.78,35.0,0.98672,1e-05,1.9257]
[1777110587451,48.41,77785.32,35.0,0.98669,1e-05,1.92981]
[1777110588457,48.41,77780.95,35.0,0.98663,1e-05,1.93671]
[1777110589465,48.41,77777.81,35.0,0.98659,1e-05,1.9417]
[1777110591478,48.41,77778.68,35.0,0.9866,1e-05,1.94062]
[1777110596514,48.41,77778.8,35.0,0.98659,1e-05,1.94113]
[1777110601549,48.42,77773.46,35.0,0.98652,1e-05,1.9501]
[1777110602556,48.42,77769.24,35.0,0.98647,1e-05,1.95679]
[1777110603563,48.42,77764.51,35.0,0.98641,1e-05,1.96428]
[1777110604278,48.42,77764.51,35.0,0.98641,1e-05,1.96428]
[1777110604570,48.42,77763.16,35.0,0.98639,1e-05,1.96649]
[1777110605576,48.42,77760.07,35.0,0.98635,1e-05,1.97142]
[1777110610612,48.42,77759.44,35.0,0.98634,1e-05,1.97283]
[1777110615646,48.42,77759.94,35.0,0.98634,1e-05,1.97243]
[1777110620682,48.42,77759.86,35.0,0.98633,1e-05,1.9729]
[1777110625719,48.43,77760.02,35.0,0.98633,1e-05,1.97296]
[1777110630753,48.43,77758.67,35.0,0.98632,1e-05,1.97535]
[1777110635789,48.43,77759.45,35.0,0.98634,1e-05,1.97232]
[1777110639816,48.43,77760.77,35.0,0.98635,1e-05,1.97049]
[1777110641831,48.43,77762.99,35.0,0.98638,1e-05,1.96715]
[1777110642838,48.43,77764.12,35.0,0.98639,1e-05,1.96545]
[1777110650748,48.43,77763.4,35.0,0.98638,1e-05,1.96678]
[1777110655935,48.44,77763.28,35.0,0.98638,1e-05,1.96758]
[1777110660970,48.44,77763.27,35.0,0.98637,1e-05,1.96786]
[1777110666005,48.44,77763.56,35.0,0.98637,1e-05,1.96766]
[1777110667013,48.44,77762.54,35.0,0.98636,1e-05,1.9693]
[1777110672047,48.44,77761.72,35.0,0.98635,1e-05,1.97079]
[1777110677083,48.44,77761.13,35.0,0.98634,1e-05,1.97191]
[1777110678090,48.44,77760.15,35.0,0.98633,1e-05,1.97348]
[1777110683124,48.44,77760.18,35.0,0.98633,1e-05,1.97358]
[1777110688160,48.44,77759.99,35.0,0.98632,1e-05,1.97401]
[1777110690092,48.44,77759.99,35.0,0.98632,1e-05,1.97401]
[1777110691090,48.44,77759.99,35.0,0.98632,1e-05,1.97406]
[1777110691097,48.44,77759.99,35.0,0.98632,1e-05,1.97406]
[1777110691191,48.44,77759.99,35.0,0.98634,1e-05,1.97202]
[1777110694203,48.44,77760.94,35.0,0.98635,1e-05,1.97062]
[1777110699238,48.44,77761.82,35.0,0.98636,1e-05,1.96941]
[1777110700245,48.44,77760.93,35.0,0.98635,1e-05,1.97083]
[1777110706286,48.44,77761.31,35.0,0.98635,1e-05,1.97042]
[1777110711322,48.45,77760.73,35.0,0.98634,1e-05,1.97147]
[1777110718370,48.45,77760.72,35.0,0.98634,1e-05,1.97167]
[1777110724412,48.45,77760.71,35.0,0.98634,1e-05,1.97183]
[1777110729448,48.45,77761.14,35.0,0.98634,1e-05,1.97128]
[1777110736497,48.45,77760.68,35.0,0.98634,1e-05,1.97216]
[1777110741532,48.45,77761.29,35.0,0.98634,1e-05,1.97134]
[1777110746566,48.45,77761.08,35.0,0.98634,1e-05,1.97178]
[1777110749587,48.45,77761.78,35.0,0.98635,1e-05,1.97075]
[1777110754623,48.45,77761.81,35.0,0.98636,1e-05,1.96876]
[1777110759658,48.45,77761.52,35.0,0.98636,1e-05,1.96935]
[1777110765700,48.45,77761.66,35.0,0.98636,1e-05,1.96927]
[1777110768721,48.45,77766.4,35.0,0.98642,1e-05,1.96194]
[1777110769728,48.45,77768.66,35.0,0.98644,1e-05,1.95845]
[1777110770735,48.45,77770.24,35.0,0.98646,1e-05,1.95604]
[1777110774764,48.45,77769.31,35.0,0.98645,1e-05,1.95768]
[1777110775771,48.45,77770.85,35.0,0.98647,1e-05,1.95533]
[1777110777784,48.45,77769.71,35.0,0.98645,1e-05,1.95722]
[1777110778792,48.45,77768.24,35.0,0.98644,1e-05,1.95956]
[1777110783827,48.46,77768.37,35.0,0.98643,1e-05,1.95962]
[1777110790876,48.46,77768.57,35.0,0.98643,1e-05,1.95972]
[1777110791882,48.46,77769.44,35.0,0.98644,1e-05,1.95843]
[1777110792889,48.46,77768.8,35.0,0.98644,1e-05,1.95949]
[1777110796918,48.46,77767.45,35.0,0.98642,1e-05,1.96185]
[1777110797925,48.46,77768.49,35.0,0.98643,1e-05,1.96029]
[1777110802959,48.46,77768.45,35.0,0.98643,1e-05,1.96069]
[1777110807995,48.46,77769.95,35.0,0.98644,1e-05,1.95871]
[1777110813029,48.47,77770.68,35.0,0.98646,1e-05,1.95591]
[1777110818066,48.47,77771.04,35.0,0.98646,1e-05,1.95576]
[1777110821420,48.47,77770.94,35.0,0.98646,1e-05,1.95609]
[1777110821591,48.47,77770.94,35.0,0.98646,1e-05,1.95609]
[1777110821616,48.47,77771.01,35.0,0.98646,1e-05,1.95606]
[1777110822423,48.47,77771.01,35.0,0.98646,1e-05,1.95606]
[1777110822524,48.47,77771.01,35.0,0.98646,1e-05,1.95614]
[1777110823101,48.47,77769.67,35.0,0.98644,1e-05,1.95831]
[1777110824780,48.47,77769.67,35.0,0.98644,1e-05,1.95831]
[1777110824875,48.47,77769.05,35.0,0.98643,1e-05,1.95943]
[1777110828137,48.47,77767.93,35.0,0.98642,1e-05,1.9614]
[1777110829143,48.47,77768.6,35.0,0.98643,1e-05,1.96042]
[1777110832165,48.47,77767.5,35.0,0.98641,1e-05,1.96235]
[1777110834179,48.47,77768.4,35.0,0.98642,1e-05,1.96108]
[1777110837200,48.48,77769.47,35.0,0.98643,1e-05,1.95962]
[1777110842235,48.48,77769.41,35.0,0.98643,1e-05,1.96007]
[1777110846263,48.48,77771.1,35.0,0.98645,1e-05,1.95772]
[1777110847270,48.48,77772.36,35.0,0.98646,1e-05,1.95583]
[1777110850290,48.48,77770.21,35.0,0.98643,1e-05,1.9594]
[1777110851298,48.48,77771.6,35.0,0.98645,1e-05,1.95731]
[1777110856333,48.48,77771.53,35.0,0.98645,1e-05,1.95777]
[1777110861368,48.48,77771.46,35.0,0.98644,1e-05,1.95822]
[1777110866403,48.49,77770.94,35.0,0.98643,1e-05,1.95939]
[1777110871438,48.49,77770.84,35.0,0.98644,1e-05,1.95786]
[1777110872445,48.49,77772.81,35.0,0.98647,1e-05,1.95487]
[1777110878486,48.49,77773.0,35.0,0.98647,1e-05,1.95508]
[1777110881997,48.49,77773.44,35.0,0.98647,1e-05,1.95448]
[1777110882083,48.49,77772.49,35.0,0.98646,1e-05,1.95623]
[1777110882519,48.49,77777.74,35.0,0.98652,1e-05,1.94807]
[1777110883523,48.49,77783.43,35.0,0.98659,1e-05,1.93937]
[1777110884530,48.49,77784.76,35.0,0.98661,1e-05,1.93742]
[1777110886543,48.5,77785.54,35.0,0.98662,1e-05,1.93646]
[1777110891579,48.5,77785.55,35.0,0.98661,1e-05,1.93708]
[1777110896614,48.5,77785.72,35.0,0.98661,1e-05,1.93747]
[1777110902656,48.51,77785.78,35.0,0.9866,1e-05,1.93818]
[1777110907691,48.51,77786.07,35.0,0.9866,1e-05,1.93855]
[1777110912725,48.51,77785.75,35.0,0.98659,1e-05,1.93974]
[1777110917761,48.52,77785.51,35.0,0.98658,1e-05,1.94079]
[1777110920781,48.52,77784.39,35.0,0.98657,1e-05,1.94293]
[1777110921788,48.52,77785.19,35.0,0.98658,1e-05,1.94183]
[1777110922795,48.52,77784.04,35.0,0.98656,1e-05,1.94375]
[1777110927831,48.52,77784.14,35.0,0.98656,1e-05,1.94426]
[1777110929845,48.53,77783.39,35.0,0.98654,1e-05,1.94569]
[1777110934880,48.53,77783.51,35.0,0.98655,1e-05,1.94413]
[1777110935887,48.53,77782.43,35.0,0.98654,1e-05,1.94594]
[1777110936893,48.53,77781.43,35.0,0.98653,1e-05,1.94762]
[1777110941929,48.53,77781.8,35.0,0.98652,1e-05,1.94769]
[1777110946963,48.54,77781.89,35.0,0.98652,1e-05,1.94818]
[1777110958040,48.54,77782.47,35.0,0.98652,1e-05,1.94866]
[1777110959048,48.55,77783.61,35.0,0.98653,1e-05,1.94701]
[1777110964083,48.55,77786.14,35.0,0.98656,1e-05,1.94374]
[1777110965090,48.55,77787.77,35.0,0.98658,1e-05,1.94135]
[1777110970127,48.55,77787.48,35.0,0.98657,1e-05,1.94249]
[1777110975162,48.56,77787.46,35.0,0.98656,1e-05,1.9432]
[1777110980197,48.56,77787.4,35.0,0.98656,1e-05,1.94396]
[1777110987247,48.56,77787.76,35.0,0.98655,1e-05,1.94434]
[1777110992282,48.57,77788.23,35.0,0.98657,1e-05,1.94223]
[1777110997317,48.57,77787.91,35.0,0.98656,1e-05,1.94341]
[1777111000338,48.57,77788.81,35.0,0.98657,1e-05,1.94242]
[1777111003358,48.58,77789.96,35.0,0.98658,1e-05,1.94105]
[1777111004366,48.58,77793.13,35.0,0.98662,1e-05,1.9363]
[1777111005373,48.58,77794.48,35.0,0.98663,1e-05,1.93437]
[1777111006380,48.58,77795.27,35.0,0.98664,1e-05,1.9333]
[1777111007387,48.58,77798.22,35.0,0.98668,1e-05,1.92892]
[1777111009401,48.58,77799.17,35.0,0.98668,1e-05,1.92777]
[1777111013429,48.58,77800.0,35.0,0.98669,1e-05,1.92712]
[1777111020477,48.59,77799.87,35.0,0.98668,1e-05,1.9284]
[1777111025513,48.59,77800.42,35.0,0.98668,1e-05,1.92828]
[1777111026519,48.59,77799.65,35.0,0.98667,1e-05,1.92961]
[1777111028533,48.6,77800.31,35.0,0.98668,1e-05,1.92888]
[1777111030547,48.6,77799.33,35.0,0.98666,1e-05,1.93067]
[1777111031582,48.6,77799.33,35.0,0.98666,1e-05,1.93067]
[1777111032562,48.6,77793.75,35.0,0.98659,1e-05,1.93953]
[1777111033569,48.6,77791.64,35.0,0.98656,1e-05,1.94291]
[1777111034804,48.6,77791.64,35.0,0.98656,1e-05,1.94291]
[1777111034904,48.6,77790.44,35.0,0.98655,1e-05,1.94499]
[1777111035583,48.6,77789.45,35.0,0.98653,1e-05,1.94652]
[1777111036589,48.6,77783.58,35.0,0.98646,1e-05,1.95572]
[1777111038603,48.6,77781.89,35.0,0.98643,1e-05,1.95853]
[1777111039611,48.6,77783.04,35.0,0.98645,1e-05,1.95684]
[1777111041626,48.6,77785.43,35.0,0.98648,1e-05,1.95332]
[1777111042632,48.6,77786.54,35.0,0.98649,1e-05,1.9517]
[1777111043639,48.6,77787.43,35.0,0.9865,1e-05,1.95043]
[1777111045654,48.61,77786.71,35.0,0.98649,1e-05,1.95176]
[1777111050689,48.61,77786.79,35.0,0.98649,1e-05,1.95215]
[1777111055723,48.61,77786.64,35.0,0.98649,1e-05,1.95083]
[1777111057737,48.61,77787.78,35.0,0.98651,1e-05,1.94927]
[1777111062773,48.61,77792.01,35.0,0.98656,1e-05,1.94326]
[1777111063780,48.61,77793.44,35.0,0.98657,1e-05,1.94116]
[1777111064786,48.62,77791.76,35.0,0.98655,1e-05,1.94387]
[1777111069823,48.62,77792.12,35.0,0.98655,1e-05,1.9439]
[1777111074864,48.62,77792.17,35.0,0.98655,1e-05,1.94441]
[1777111080906,48.63,77792.14,35.0,0.98654,1e-05,1.94527]
[1777111085941,48.63,77789.68,35.0,0.9865,1e-05,1.94964]
[1777111086947,48.63,77785.11,35.0,0.98645,1e-05,1.95683]
[1777111087955,48.63,77782.96,35.0,0.98642,1e-05,1.96026]
[1777111095007,48.63,77781.81,35.0,0.9864,1e-05,1.96267]
[1777111096010,48.63,77782.61,35.0,0.98641,1e-05,1.96151]
[1777111101045,48.64,77782.5,35.0,0.9864,1e-05,1.96212]
[1777111104067,48.64,77778.17,35.0,0.98635,1e-05,1.96912]
[1777111106080,48.64,77775.25,35.0,0.98631,1e-05,1.97383]
[1777111111115,48.64,77774.67,35.0,0.98631,1e-05,1.97299]
[1777111112122,48.64,77773.38,35.0,0.98629,1e-05,1.97507]
[1777111113129,48.64,77774.5,35.0,0.98631,1e-05,1.97338]
[1777111118164,48.64,77774.38,35.0,0.9863,1e-05,1.97391]
[1777111119172,48.64,77773.62,35.0,0.98629,1e-05,1.97516]
[1777111124207,48.64,77773.66,35.0,0.98629,1e-05,1.97543]
[1777111130249,48.65,77773.01,35.0,0.98628,1e-05,1.97684]
[1777111133269,48.65,77771.79,35.0,0.98626,1e-05,1.97894]
[1777111136291,48.65,77772.79,35.0,0.98627,1e-05,1.97758]
[1777111141326,48.65,77772.96,35.0,0.98627,1e-05,1.97767]
[1777111147367,48.65,77771.72,35.0,0.98625,1e-05,1.98007]
[1777111152403,48.65,77769.94,35.0,0.98623,1e-05,1.98325]
[1777111153410,48.65,77767.12,35.0,0.98619,1e-05,1.98775]
[1777111156431,48.66,77761.67,35.0,0.98612,1e-05,1.99652]
[1777111157438,48.66,77760.06,35.0,0.9861,1e-05,1.99911]
[1777111158983,48.66,77760.06,35.0,0.9861,1e-05,1.99911]
[1777111159457,48.66,77750.91,35.0,0.98598,1e-05,2.01367]
[1777111160463,48.66,77741.75,35.0,0.98586,1e-05,2.02827]
[1777111161471,48.66,77738.79,35.0,0.98582,1e-05,2.03299]
[1777111162478,48.66,77736.93,35.0,0.9858,1e-05,2.03594]
[1777111164492,48.66,77740.56,35.0,0.98584,1e-05,2.03007]
[1777111165498,48.66,77742.42,35.0,0.98587,1e-05,2.02708]
[1777111168519,48.66,77741.1,35.0,0.98585,1e-05,2.02914]
[1777111173557,48.65,77741.57,35.0,0.98587,1e-05,2.02618]
[1777111178592,48.65,77741.34,35.0,0.98587,1e-05,2.02646]
[1777111183627,48.65,77740.07,35.0,0.98585,1e-05,2.02839]
[1777111189669,48.65,77739.07,35.0,0.98584,1e-05,2.02984]
[1777111194704,48.65,77739.45,35.0,0.98585,1e-05,2.0291]
[1777111199739,48.65,77739.22,35.0,0.98585,1e-05,2.02934]
[1777111201754,48.65,77741.32,35.0,0.98587,1e-05,2.02594]
[1777111204776,48.65,77743.55,35.0,0.9859,1e-05,2.02233]
[1777111205783,48.65,77745.23,35.0,0.98593,1e-05,2.01964]
[1777111206790,48.65,77746.26,35.0,0.98594,1e-05,2.01799]
[1777111209811,48.65,77747.16,35.0,0.98595,1e-05,2.01654]
[1777111214846,48.65,77747.29,35.0,0.98595,1e-05,2.0163]
[1777111216860,48.65,77746.36,35.0,0.98594,1e-05,2.01776]
[1777111221895,48.65,77746.93,35.0,0.98595,1e-05,2.01678]
[1777111226931,48.65,77749.03,35.0,0.98598,1e-05,2.01336]
[1777111231966,48.65,77749.03,35.0,0.98599,1e-05,2.01121]
[1777111235994,48.65,77751.8,35.0,0.98603,1e-05,2.0068]
[1777111238007,48.65,77753.54,35.0,0.98605,1e-05,2.00405]
[1777111240022,48.65,77754.89,35.0,0.98607,1e-05,2.00194]
[1777111245057,48.65,77754.3,35.0,0.98606,1e-05,2.00295]
[1777111249085,48.65,77752.55,35.0,0.98604,1e-05,2.00579]
[1777111250092,48.65,77751.7,35.0,0.98603,1e-05,2.00715]
[1777111257579,48.65,77752.36,35.0,0.98603,1e-05,2.00613]
[1777111260162,48.65,77753.49,35.0,0.98605,1e-05,2.00439]
[1777111262179,48.65,77755.14,35.0,0.98607,1e-05,2.00181]
[1777111265200,48.65,77760.55,35.0,0.98614,1e-05,1.99334]
[1777111270235,48.65,77760.76,35.0,0.98614,1e-05,1.99319]
[1777111274263,48.65,77764.36,35.0,0.98619,1e-05,1.98768]
[1777111275270,48.65,77765.52,35.0,0.9862,1e-05,1.98591]
[1777111280305,48.65,77763.83,35.0,0.98618,1e-05,1.98881]
[1777111281311,48.65,77764.83,35.0,0.98619,1e-05,1.98728]
[1777111287354,48.66,77764.91,35.0,0.98619,1e-05,1.98741]
[1777111298431,48.66,77764.98,35.0,0.9862,1e-05,1.98565]
[1777111301452,48.66,77765.78,35.0,0.98621,1e-05,1.9845]
[1777111306486,48.66,77765.69,35.0,0.98621,1e-05,1.98483]
[1777111311521,48.66,77765.78,35.0,0.98621,1e-05,1.98487]
[1777111311851,48.66,77765.78,35.0,0.98621,1e-05,1.98487]
[1777111312887,48.66,77765.78,35.0,0.98621,1e-05,1.9849]
[1777111318571,48.66,77765.31,35.0,0.9862,1e-05,1.98589]
[1777111323606,48.66,77765.36,35.0,0.9862,1e-05,1.98604]
[1777111329650,48.66,77769.49,35.0,0.98625,1e-05,1.97985]
[1777111330657,48.67,77771.91,35.0,0.98628,1e-05,1.97612]
[1777111331663,48.67,77773.42,35.0,0.9863,1e-05,1.97383]
[1777111334685,48.67,77775.02,35.0,0.98631,1e-05,1.97154]
[1777111339720,48.67,77775.93,35.0,0.98632,1e-05,1.97047]
[1777111345448,48.67,77776.02,35.0,0.98632,1e-05,1.9706]
[1777111345549,48.67,77779.11,35.0,0.98636,1e-05,1.96593]
[1777111345762,48.67,77781.45,35.0,0.98639,1e-05,1.96229]
[1777111347356,48.67,77783.68,35.0,0.98642,1e-05,1.95899]
[1777111347776,48.67,77788.97,35.0,0.98648,1e-05,1.95079]
[1777111348784,48.67,77789.67,35.0,0.98649,1e-05,1.94981]
[1777111355832,48.68,77790.24,35.0,0.98651,1e-05,1.94763]
[1777111363888,48.68,77790.17,35.0,0.9865,1e-05,1.94862]
[1777111365902,48.68,77792.25,35.0,0.98652,1e-05,1.94562]
[1777111366910,48.68,77795.93,35.0,0.98657,1e-05,1.94006]
[1777111369932,48.68,77796.6,35.0,0.98657,1e-05,1.9394]
[1777111373823,48.69,77796.41,35.0,0.98657,1e-05,1.94007]
[1777111373961,48.69,77801.27,35.0,0.98663,1e-05,1.93271]
[1777111374968,48.69,77806.74,35.0,0.9867,1e-05,1.92446]
[1777111375975,48.69,77807.59,35.0,0.98671,1e-05,1.92331]
[1777111378443,48.69,77806.98,35.0,0.98669,1e-05,1.92468]
[1777111378997,48.69,77807.94,35.0,0.98671,1e-05,1.92321]
[1777111382017,48.69,77809.4,35.0,0.98672,1e-05,1.92141]
[1777111383024,48.69,77812.4,35.0,0.98676,1e-05,1.91697]
[1777111384032,48.69,77813.34,35.0,0.98677,1e-05,1.91569]
[1777111385290,48.7,77814.71,35.0,0.98678,1e-05,1.91376]
[1777111386055,48.7,77815.76,35.0,0.98679,1e-05,1.91231]
[1777111387062,48.7,77810.91,35.0,0.98673,1e-05,1.91986]
[1777111392096,48.7,77811.98,35.0,0.98674,1e-05,1.91894]
[1777111393104,48.7,77808.58,35.0,0.9867,1e-05,1.92428]
[1777111395118,48.7,77807.95,35.0,0.98669,1e-05,1.92552]
[1777111396125,48.7,77806.41,35.0,0.98667,1e-05,1.92801]
[1777111399146,48.71,77807.13,35.0,0.98667,1e-05,1.9273]
[1777111400152,48.71,77806.42,35.0,0.98666,1e-05,1.92852]
[1777111401160,48.71,77805.31,35.0,0.98665,1e-05,1.93035]
[1777111402167,48.71,77807.23,35.0,0.98667,1e-05,1.92753]
[1777111403173,48.71,77808.93,35.0,0.98669,1e-05,1.92506]
[1777111408209,48.71,77808.58,35.0,0.98668,1e-05,1.92626]
[1777111411230,48.71,77807.38,35.0,0.98668,1e-05,1.92645]
[1777111412236,48.71,77805.03,35.0,0.98665,1e-05,1.93018]
[1777111413244,48.71,77802.99,35.0,0.98662,1e-05,1.93345]
[1777111416265,48.72,77800.44,35.0,0.98658,1e-05,1.93785]
[1777111417271,48.72,77799.65,35.0,0.98657,1e-05,1.93918]
[1777111420293,48.72,77798.89,35.0,0.98656,1e-05,1.94068]
[1777111421300,48.72,77797.85,35.0,0.98655,1e-05,1.94239]
[1777111422306,48.72,77789.81,35.0,0.98645,1e-05,1.95492]
[1777111423313,48.72,77782.37,35.0,0.98635,1e-05,1.96655]
[1777111424320,48.72,77781.46,35.0,0.98634,1e-05,1.96803]
[1777111425341,48.72,77779.14,35.0,0.98631,1e-05,1.97165]
[1777111426016,48.72,77779.14,35.0,0.98631,1e-05,1.97165]
[1777111426659,48.72,77773.23,35.0,0.98623,1e-05,1.981]
[1777111427350,48.72,77768.57,35.0,0.98617,1e-05,1.98834]
[1777111432385,48.72,77768.52,35.0,0.98617,1e-05,1.98854]
[1777111433391,48.72,77764.63,35.0,0.98612,1e-05,1.99468]
[1777111434399,48.72,77769.69,35.0,0.98619,1e-05,1.98675]
[1777111435406,48.72,77772.73,35.0,0.98622,1e-05,1.98201]
[1777111439433,48.72,77774.15,35.0,0.98624,1e-05,1.97993]
[1777111444469,48.73,77775.74,35.0,0.98626,1e-05,1.97765]
[1777111448497,48.73,77782.84,35.0,0.98635,1e-05,1.96676]
[1777111449504,48.73,77784.78,35.0,0.98637,1e-05,1.96381]
[1777111454541,48.73,77785.32,35.0,0.98638,1e-05,1.96334]
[1777111457563,48.73,77786.03,35.0,0.98638,1e-05,1.96248]
[1777111462598,48.73,77786.07,35.0,0.98638,1e-05,1.96283]
[1777111463605,48.73,77784.68,35.0,0.98636,1e-05,1.96507]
[1777111464611,48.73,77785.56,35.0,0.98637,1e-05,1.96378]
[1777111465619,48.73,77791.61,35.0,0.98645,1e-05,1.95448]
[1777111466626,48.73,77793.35,35.0,0.98647,1e-05,1.95188]
[1777111471660,48.74,77795.82,35.0,0.98651,1e-05,1.94652]
[1777111473675,48.74,77797.37,35.0,0.98653,1e-05,1.94435]
[1777111477703,48.74,77796.52,35.0,0.98651,1e-05,1.94612]
[1777111479719,48.74,77795.57,35.0,0.9865,1e-05,1.9478]
[1777111486767,48.74,77795.24,35.0,0.98649,1e-05,1.94904]
[1777111488782,48.75,77796.15,35.0,0.9865,1e-05,1.94784]
[1777111493817,48.75,77795.92,35.0,0.98649,1e-05,1.94871]
[1777111497845,48.75,77791.84,35.0,0.98644,1e-05,1.95543]
[1777111499859,48.75,77792.52,35.0,0.98645,1e-05,1.95456]
[1777111501873,48.75,77785.13,35.0,0.98635,1e-05,1.96621]
[1777111502879,48.75,77784.35,35.0,0.98634,1e-05,1.9675]
[1777111507916,48.75,77784.42,35.0,0.98634,1e-05,1.96773]
[1777111508922,48.75,77782.67,35.0,0.98632,1e-05,1.97052]
[1777111509929,48.76,77781.37,35.0,0.9863,1e-05,1.97261]
[1777111514965,48.76,77781.78,35.0,0.9863,1e-05,1.97228]
[1777111515972,48.76,77779.69,35.0,0.98627,1e-05,1.97561]
[1777111521006,48.76,77779.74,35.0,0.98627,1e-05,1.97582]
[1777111526042,48.76,77779.72,35.0,0.98627,1e-05,1.97614]
[1777111531077,48.76,77779.95,35.0,0.98628,1e-05,1.97397]
[1777111533091,48.76,77780.73,35.0,0.98629,1e-05,1.97286]
[1777111538126,48.76,77780.8,35.0,0.98629,1e-05,1.97303]
[1777111540140,48.76,77779.4,35.0,0.98627,1e-05,1.97533]
[1777111551216,48.77,77779.45,35.0,0.98627,1e-05,1.97578]
[1777111554617,48.77,77779.47,35.0,0.98627,1e-05,1.9758]
[1777111555616,48.77,77779.47,35.0,0.98627,1e-05,1.97593]
[1777111560280,48.77,77782.05,35.0,0.9863,1e-05,1.97213]
[1777111561287,48.77,77783.49,35.0,0.98632,1e-05,1.96993]
[1777111567329,48.77,77783.99,35.0,0.98632,1e-05,1.96949]
[1777111568336,48.77,77783.18,35.0,0.98631,1e-05,1.97081]
[1777111572363,48.77,77784.18,35.0,0.98632,1e-05,1.96947]
[1777111573371,48.77,77785.02,35.0,0.98633,1e-05,1.96822]
[1777111575385,48.77,77783.8,35.0,0.98632,1e-05,1.97024]
[1777111577398,48.77,77788.38,35.0,0.98637,1e-05,1.96324]
[1777111578405,48.77,77789.34,35.0,0.98638,1e-05,1.96181]
[1777111580419,48.78,77790.14,35.0,0.98639,1e-05,1.96071]
[1777111585455,48.78,77790.77,35.0,0.9864,1e-05,1.96021]
[1777111590490,48.78,77794.62,35.0,0.98644,1e-05,1.95465]
[1777111591497,48.78,77797.19,35.0,0.98649,1e-05,1.94871]
[1777111592504,48.78,77798.11,35.0,0.9865,1e-05,1.94739]
[1777111597539,48.78,77798.06,35.0,0.98649,1e-05,1.94799]
[1777111603582,48.79,77798.36,35.0,0.98649,1e-05,1.94814]
[1777111604574,48.79,77798.36,35.0,0.98649,1e-05,1.94814]
[1777111604589,48.79,77800.41,35.0,0.98652,1e-05,1.94508]
[1777111605596,48.79,77806.91,35.0,0.9866,1e-05,1.93518]
[1777111606602,48.79,77804.92,35.0,0.98657,1e-05,1.93836]
[1777111607610,48.79,77803.39,35.0,0.98655,1e-05,1.94083]
[1777111608617,48.79,77801.87,35.0,0.98653,1e-05,1.94328]
[1777111613652,48.79,77801.53,35.0,0.98652,1e-05,1.94432]
[1777111618687,48.79,77800.98,35.0,0.98651,1e-05,1.94567]
[1777111624729,48.8,77802.69,35.0,0.98653,1e-05,1.94362]
[1777111625736,48.8,77804.45,35.0,0.98655,1e-05,1.94101]
[1777111626742,48.8,77805.08,35.0,0.98656,1e-05,1.94014]
[1777111627750,48.8,77805.9,35.0,0.98657,1e-05,1.93899]
[1777111633807,48.8,77806.24,35.0,0.98657,1e-05,1.9391]
[1777111637839,48.8,77807.3,35.0,0.98658,1e-05,1.93788]
[1777111640860,48.81,77806.24,35.0,0.98656,1e-05,1.93982]
[1777111642874,48.81,77807.02,35.0,0.98657,1e-05,1.93882]
[1777111646903,48.81,77807.69,35.0,0.98657,1e-05,1.9382]
[1777111651938,48.81,77807.37,35.0,0.98658,1e-05,1.93714]
[1777111652945,48.81,77808.19,35.0,0.98659,1e-05,1.93598]
[1777111653952,48.81,77809.07,35.0,0.9866,1e-05,1.93474]
[1777111658989,48.82,77809.17,35.0,0.9866,1e-05,1.93511]
[1777111662009,48.82,77809.78,35.0,0.9866,1e-05,1.93448]
[1777111664024,48.82,77810.69,35.0,0.98661,1e-05,1.93329]
[1777111667047,48.82,77811.56,35.0,0.98662,1e-05,1.93227]
[1777111670067,48.82,77812.9,35.0,0.98663,1e-05,1.93054]
[1777111671075,48.82,77811.31,35.0,0.98661,1e-05,1.93308]
[1777111672081,48.82,77812.87,35.0,0.98663,1e-05,1.93079]
[1777111677117,48.83,77812.05,35.0,0.98662,1e-05,1.93257]
[1777111678124,48.83,77806.57,35.0,0.98655,1e-05,1.94108]
[1777111679131,48.83,77807.31,35.0,0.98656,1e-05,1.94003]
[1777111681146,48.83,77806.38,35.0,0.98654,1e-05,1.94163]
[1777111682152,48.83,77805.51,35.0,0.98653,1e-05,1.94306]
[1777111683802,48.83,77805.51,35.0,0.98653,1e-05,1.94306]
[1777111684165,48.83,77804.2,35.0,0.98651,1e-05,1.94524]
[1777111685173,48.83,77803.56,35.0,0.98651,1e-05,1.9463]
[1777111687188,48.83,77802.76,35.0,0.98649,1e-05,1.94769]
[1777111692222,48.83,77801.65,35.0,0.98648,1e-05,1.94978]
[1777111697257,48.83,77801.98,35.0,0.98648,1e-05,1.94963]
[1777111703300,48.84,77801.99,35.0,0.98648,1e-05,1.95007]
[1777111708335,48.84,77801.65,35.0,0.98647,1e-05,1.95097]
[1777111712363,48.84,77802.67,35.0,0.98649,1e-05,1.94764]
[1777111713370,48.84,77804.11,35.0,0.98651,1e-05,1.9455]
[1777111714377,48.84,77806.65,35.0,0.98654,1e-05,1.94167]
[1777111715383,48.84,77809.9,35.0,0.98658,1e-05,1.93677]
[1777111720946,48.84,77809.68,35.0,0.98658,1e-05,1.93741]
[1777111721937,48.84,77809.91,35.0,0.98658,1e-05,1.93725]
[1777111724024,48.85,77809.85,35.0,0.98657,1e-05,1.93763]
[1777111730489,48.85,77809.81,35.0,0.98657,1e-05,1.93835]
[1777111738545,48.85,77810.06,35.0,0.98657,1e-05,1.9387]
[1777111742573,48.85,77808.71,35.0,0.98655,1e-05,1.94113]
[1777111743832,48.85,77808.71,35.0,0.98655,1e-05,1.94113]
[1777111743870,48.86,77809.65,35.0,0.98656,1e-05,1.93986]
[1777111745594,48.86,77808.13,35.0,0.98654,1e-05,1.94237]
[1777111746601,48.86,77809.06,35.0,0.98655,1e-05,1.94102]
[1777111747608,48.86,77807.07,35.0,0.98652,1e-05,1.94416]
[1777111748614,48.86,77808.05,35.0,0.98653,1e-05,1.94274]
[1777111754657,48.86,77808.26,35.0,0.98653,1e-05,1.9429]
[1777111756732,48.86,77807.72,35.0,0.98652,1e-05,1.94381]
[1777111757679,48.86,77806.66,35.0,0.98651,1e-05,1.9456]
[1777111759693,48.86,77802.39,35.0,0.98645,1e-05,1.95233]
[1777111760700,48.86,77799.32,35.0,0.98642,1e-05,1.95714]
[1777111761590,48.86,77799.32,35.0,0.98642,1e-05,1.95714]
[1777111761706,48.86,77797.52,35.0,0.98639,1e-05,1.95998]
[1777111762714,48.86,77794.14,35.0,0.98635,1e-05,1.96527]
[1777111763721,48.86,77793.13,35.0,0.98634,1e-05,1.96688]
[1777111765734,48.86,77791.81,35.0,0.98632,1e-05,1.96902]
[1777111766742,48.86,77792.92,35.0,0.98633,1e-05,1.96733]
[1777111769762,48.86,77793.62,35.0,0.98634,1e-05,1.96638]
[1777111770770,48.86,77791.92,35.0,0.98632,1e-05,1.96907]
[1777111772783,48.87,77792.09,35.0,0.98633,1e-05,1.96683]
[1777111778827,48.87,77792.13,35.0,0.98633,1e-05,1.96707]
[1777111783862,48.87,77792.18,35.0,0.98633,1e-05,1.96727]
[1777111786883,48.87,77791.39,35.0,0.98632,1e-05,1.96867]
[1777111791917,48.87,77791.04,35.0,0.98631,1e-05,1.96951]
[1777111796952,48.87,77790.49,35.0,0.9863,1e-05,1.97066]
[1777111800981,48.87,77789.41,35.0,0.98629,1e-05,1.97258]
[1777111802995,48.87,77790.36,35.0,0.9863,1e-05,1.97122]
[1777111805009,48.87,77791.17,35.0,0.98631,1e-05,1.97009]
[1777111810044,48.88,77790.63,35.0,0.9863,1e-05,1.97125]
[1777111815079,48.88,77790.78,35.0,0.9863,1e-05,1.97134]
[1777111819107,48.88,77793.22,35.0,0.98633,1e-05,1.96781]
[1777111824142,48.88,77794.65,35.0,0.98634,1e-05,1.96595]
[1777111829178,48.88,77794.95,35.0,0.98634,1e-05,1.96586]
[1777111834213,48.89,77794.99,35.0,0.98635,1e-05,1.9641]
[1777111839248,48.89,77795.17,35.0,0.98635,1e-05,1.9642]
[1777111841262,48.89,77796.01,35.0,0.98636,1e-05,1.96305]
[1777111848311,48.89,77796.16,35.0,0.98636,1e-05,1.96334]
[1777111854353,48.89,77796.31,35.0,0.98636,1e-05,1.96354]
[1777111861808,48.89,77796.03,35.0,0.98635,1e-05,1.96425]
[1777111863416,48.9,77794.9,35.0,0.98633,1e-05,1.96635]
[1777111864423,48.9,77794.19,35.0,0.98633,1e-05,1.96751]
[1777111870465,48.9,77794.51,35.0,0.98633,1e-05,1.96739]
[1777111876506,48.9,77794.79,35.0,0.98633,1e-05,1.96732]
[1777111877513,48.9,77793.49,35.0,0.98631,1e-05,1.9694]
[1777111878520,48.9,77794.35,35.0,0.98632,1e-05,1.96813]
[1777111880535,48.9,77792.2,35.0,0.98629,1e-05,1.97159]
[1777111881542,48.9,77790.97,35.0,0.98628,1e-05,1.97356]
[1777111882549,48.9,77790.19,35.0,0.98627,1e-05,1.97482]
[1777111889598,48.9,77790.42,35.0,0.98627,1e-05,1.97482]
[1777111892927,48.9,77790.36,35.0,0.98626,1e-05,1.97496]
[1777111893990,48.91,77790.36,35.0,0.98628,1e-05,1.97304]
[1777111899930,48.91,77790.27,35.0,0.98627,1e-05,1.97346]
[1777111900935,48.91,77790.33,35.0,0.98627,1e-05,1.97347]
[1777111907723,48.91,77790.46,35.0,0.98627,1e-05,1.97367]
[1777111912759,48.91,77790.46,35.0,0.98627,1e-05,1.97401]
[1777111917794,48.91,77790.5,35.0,0.98627,1e-05,1.97424]
[1777111923842,48.91,77790.19,35.0,0.98626,1e-05,1.97506]
[1777111929884,48.92,77790.37,35.0,0.98626,1e-05,1.97513]
[1777111935926,48.92,77789.89,35.0,0.98625,1e-05,1.97621]
[1777111938948,48.92,77788.71,35.0,0.98623,1e-05,1.97822]
[1777111941968,48.92,77789.66,35.0,0.98625,1e-05,1.9769]
[1777111942976,48.92,77788.63,35.0,0.98623,1e-05,1.97856]
[1777111948011,48.92,77789.17,35.0,0.98624,1e-05,1.97799]
[1777111953046,48.92,77789.26,35.0,0.98625,1e-05,1.97605]
[1777111959087,48.92,77789.39,35.0,0.98625,1e-05,1.9762]
[1777111965130,48.93,77789.03,35.0,0.98624,1e-05,1.97711]
[1777111970165,48.93,77789.48,35.0,0.98624,1e-05,1.97669]
[1777111978221,48.93,77789.44,35.0,0.98624,1e-05,1.97722]
[1777111983256,48.93,77789.86,35.0,0.98624,1e-05,1.97685]
[1777111985269,48.93,77792.34,35.0,0.98627,1e-05,1.9731]
[1777111986277,48.93,77793.82,35.0,0.98629,1e-05,1.97087]
[1777111988291,48.93,77793.04,35.0,0.98628,1e-05,1.97221]
[1777111993326,48.93,77792.99,35.0,0.98628,1e-05,1.97262]
[1777111997353,48.94,77793.83,35.0,0.98629,1e-05,1.97156]
[1777112002389,48.94,77793.75,35.0,0.98628,1e-05,1.972]
[1777112008431,48.94,77793.12,35.0,0.98627,1e-05,1.97334]
[1777112013466,48.94,77793.6,35.0,0.98629,1e-05,1.97082]
[1777112017891,48.94,77793.49,35.0,0.98629,1e-05,1.97111]
[1777112018896,48.94,77793.49,35.0,0.98629,1e-05,1.9713]
[1777112021522,48.94,77792.76,35.0,0.98627,1e-05,1.97261]
[1777112026558,48.95,77791.65,35.0,0.98626,1e-05,1.97463]
[1777112027566,48.95,77790.86,35.0,0.98624,1e-05,1.97639]
[1777112032601,48.96,77791.09,35.0,0.98623,1e-05,1.97804]
[1777112037636,48.97,77791.15,35.0,0.98621,1e-05,1.98021]
[1777112042671,48.98,77791.23,35.0,0.98621,1e-05,1.98108]
[1777112044685,48.98,77791.91,35.0,0.98621,1e-05,1.98011]
[1777112049719,48.98,77792.45,35.0,0.98622,1e-05,1.97949]
[1777112055762,48.98,77792.48,35.0,0.98622,1e-05,1.97971]
[1777112061805,48.98,77792.63,35.0,0.98622,1e-05,1.97974]
[1777112066839,48.98,77791.87,35.0,0.98621,1e-05,1.98115]
[1777112072882,48.98,77792.02,35.0,0.98622,1e-05,1.97908]
[1777112077917,48.98,77791.46,35.0,0.98621,1e-05,1.98021]
[1777112083959,48.98,77791.56,35.0,0.98621,1e-05,1.98031]
[1777112088994,48.99,77791.55,35.0,0.98621,1e-05,1.98054]
[1777112099064,48.99,77791.55,35.0,0.9862,1e-05,1.98096]
[1777112105106,48.99,77791.72,35.0,0.9862,1e-05,1.98094]
[1777112110141,48.99,77791.55,35.0,0.9862,1e-05,1.98141]
[1777112115175,48.99,77791.66,35.0,0.9862,1e-05,1.98144]
[1777112120211,48.99,77791.64,35.0,0.9862,1e-05,1.98167]
[1777112125246,48.99,77791.88,35.0,0.9862,1e-05,1.98149]
[1777112130281,48.99,77791.66,35.0,0.9862,1e-05,1.98203]
[1777112137330,49.0,77791.83,35.0,0.98621,1e-05,1.97997]
[1777112142365,49.0,77791.86,35.0,0.98621,1e-05,1.98013]
[1777112147399,49.0,77791.76,35.0,0.98621,1e-05,1.9805]
[1777112154449,49.0,77791.5,35.0,0.9862,1e-05,1.98118]
[1777112161500,49.0,77791.4,35.0,0.9862,1e-05,1.98161]
[1777112162507,49.0,77792.43,35.0,0.98621,1e-05,1.98004]
[1777112167541,49.0,77792.96,35.0,0.98621,1e-05,1.97942]
[1777112168549,49.0,77793.97,35.0,0.98623,1e-05,1.97789]
[1777112169556,49.0,77794.73,35.0,0.98624,1e-05,1.97676]
[1777112173584,49.0,77795.81,35.0,0.98625,1e-05,1.97526]
[1777112174591,49.0,77796.67,35.0,0.98626,1e-05,1.97398]
[1777112175598,49.0,77797.59,35.0,0.98627,1e-05,1.9726]
[1777112181639,49.01,77798.02,35.0,0.98627,1e-05,1.97224]
[1777112183655,49.01,77796.52,35.0,0.98625,1e-05,1.97467]
[1777112186676,49.01,77797.35,35.0,0.98626,1e-05,1.97351]
[1777112192718,49.01,77796.93,35.0,0.98627,1e-05,1.97236]
[1777112197752,49.01,77796.98,35.0,0.98627,1e-05,1.97252]
[1777112202788,49.01,77796.94,35.0,0.98627,1e-05,1.97281]
[1777112206816,49.01,77805.21,35.0,0.98637,1e-05,1.96017]
[1777112211859,49.01,77804.79,35.0,0.98636,1e-05,1.96114]
[1777112212867,49.01,77803.91,35.0,0.98635,1e-05,1.96257]
[1777112214880,49.01,77804.65,35.0,0.98636,1e-05,1.96154]
[1777112216894,49.01,77805.83,35.0,0.98637,1e-05,1.95983]
[1777112217901,49.02,77807.68,35.0,0.98639,1e-05,1.95704]
[1777112224111,49.02,77807.69,35.0,0.98639,1e-05,1.95728]
[1777112229987,49.02,77807.47,35.0,0.98639,1e-05,1.95812]
[1777112236036,49.02,77807.54,35.0,0.98639,1e-05,1.95814]
[1777112237751,49.02,77807.54,35.0,0.98638,1e-05,1.95843]
[1777112238069,49.02,77807.54,35.0,0.98638,1e-05,1.95849]
[1777112239617,49.02,77807.54,35.0,0.98638,1e-05,1.95861]
[1777112242071,49.02,77807.47,35.0,0.98638,1e-05,1.95883]
[1777112248113,49.02,77807.47,35.0,0.98638,1e-05,1.95922]
[1777112253148,49.03,77807.75,35.0,0.98639,1e-05,1.95699]
[1777112258183,49.03,77807.69,35.0,0.98639,1e-05,1.95736]
[1777112263218,49.03,77807.74,35.0,0.98639,1e-05,1.95756]
[1777112268253,49.03,77807.37,35.0,0.98638,1e-05,1.9584]
[1777112276309,49.03,77807.81,35.0,0.98638,1e-05,1.95814]
[1777112283358,49.03,77805.63,35.0,0.98635,1e-05,1.96187]
[1777112284365,49.04,77804.01,35.0,0.98633,1e-05,1.96442]
[1777112287386,49.04,77804.81,35.0,0.98634,1e-05,1.9633]
[1777112290407,49.04,77804.08,35.0,0.98633,1e-05,1.96456]
[1777112295442,49.04,77804.26,35.0,0.98633,1e-05,1.96449]
[1777112298463,49.04,77805.16,35.0,0.98634,1e-05,1.96323]
[1777112300476,49.04,77804.28,35.0,0.98633,1e-05,1.96468]
[1777112301484,49.04,77805.16,35.0,0.98634,1e-05,1.96336]
[1777112306519,49.04,77804.87,35.0,0.98634,1e-05,1.96404]
[1777112311554,49.04,77806.36,35.0,0.98637,1e-05,1.95988]
[1777112316589,49.04,77806.19,35.0,0.98636,1e-05,1.9604]
[1777112321624,49.04,77806.02,35.0,0.98636,1e-05,1.96092]
[1777112322023,49.04,77806.02,35.0,0.98636,1e-05,1.96092]
[1777112327666,49.05,77806.28,35.0,0.98636,1e-05,1.96082]
[1777112329692,49.05,77806.29,35.0,0.98636,1e-05,1.96085]
[1777112330021,49.05,77806.29,35.0,0.98636,1e-05,1.96085]
[1777112330123,49.05,77806.35,35.0,0.98636,1e-05,1.96081]
[1777112330693,49.05,77806.35,35.0,0.98636,1e-05,1.96081]
[1777112331366,49.05,77806.35,35.0,0.98636,1e-05,1.96091]
[1777112331694,49.05,77805.24,35.0,0.98634,1e-05,1.96262]
[1777112332701,49.05,77806.19,35.0,0.98636,1e-05,1.9612]
[1777112338003,49.05,77806.27,35.0,0.98636,1e-05,1.96122]
[1777112338360,49.05,77806.26,35.0,0.98635,1e-05,1.96139]
[1777112339095,49.05,77806.26,35.0,0.98635,1e-05,1.96139]
[1777112339591,49.05,77806.26,35.0,0.98635,1e-05,1.96143]
[1777112342771,49.05,77805.5,35.0,0.98634,1e-05,1.96275]
[1777112343778,49.05,77806.22,35.0,0.98635,1e-05,1.96168]
[1777112346800,49.05,77807.19,35.0,0.98636,1e-05,1.96033]
[1777112352843,49.05,77807.25,35.0,0.98636,1e-05,1.96053]
[1777112356019,49.05,77807.22,35.0,0.98636,1e-05,1.96067]
[1777112358020,49.05,77807.26,35.0,0.98636,1e-05,1.96066]
[1777112363920,49.05,77806.53,35.0,0.98635,1e-05,1.96216]
[1777112369567,49.06,77806.97,35.0,0.98635,1e-05,1.96166]
[1777112369668,49.06,77800.0,35.0,0.98626,1e-05,1.97252]
[1777112369962,49.06,77795.9,35.0,0.98621,1e-05,1.97889]
[1777112370969,49.06,77790.81,35.0,0.98615,1e-05,1.98684]
[1777112377013,49.06,77790.98,35.0,0.98616,1e-05,1.98451]
[1777112378020,49.06,77792.15,35.0,0.98618,1e-05,1.9827]
[1777112383055,49.06,77792.7,35.0,0.98618,1e-05,1.98192]
[1777112388090,49.06,77792.67,35.0,0.98618,1e-05,1.98206]
[1777112391111,49.06,77791.76,35.0,0.98617,1e-05,1.98354]
[1777112392118,49.06,77790.86,35.0,0.98616,1e-05,1.98497]
[1777112396145,49.06,77790.14,35.0,0.98615,1e-05,1.98617]
[1777112401181,49.06,77789.93,35.0,0.98614,1e-05,1.98659]
[1777112406216,49.06,77789.8,35.0,0.98614,1e-05,1.9869]
[1777112409237,49.06,77788.82,35.0,0.98613,1e-05,1.98849]
[1777112413265,49.06,77789.56,35.0,0.98614,1e-05,1.98742]
[1777112416024,49.06,77789.6,35.0,0.98614,1e-05,1.9874]
[1777112416577,49.06,77789.6,35.0,0.98614,1e-05,1.9874]
[1777112417597,49.06,77789.6,35.0,0.98614,1e-05,1.98744]
[1777112423629,49.06,77789.48,35.0,0.98613,1e-05,1.98771]
[1777112424698,49.06,77789.48,35.0,0.98613,1e-05,1.98778]
[1777112430383,49.06,77789.78,35.0,0.98614,1e-05,1.98747]
[1777112435419,49.06,77789.9,35.0,0.98615,1e-05,1.98533]
[1777112441461,49.06,77789.87,35.0,0.98615,1e-05,1.98555]
[1777112447503,49.06,77790.37,35.0,0.98615,1e-05,1.98495]
[1777112448509,49.06,77792.04,35.0,0.98618,1e-05,1.98237]
[1777112449516,49.06,77794.53,35.0,0.98621,1e-05,1.97853]
[1777112450524,49.06,77795.49,35.0,0.98622,1e-05,1.97708]
[1777112451535,49.06,77797.41,35.0,0.98624,1e-05,1.97413]
[1777112457577,49.07,77797.24,35.0,0.98624,1e-05,1.97469]
[1777112458584,49.07,77796.42,35.0,0.98623,1e-05,1.97601]
[1777112460600,49.07,77797.25,35.0,0.98624,1e-05,1.9748]
[1777112461607,49.07,77798.87,35.0,0.98626,1e-05,1.97233]
[1777112462613,49.07,77801.28,35.0,0.98629,1e-05,1.96864]
[1777112463622,49.07,77802.47,35.0,0.9863,1e-05,1.96685]
[1777112465635,49.07,77803.89,35.0,0.98632,1e-05,1.96477]
[1777112466724,49.07,77803.89,35.0,0.98632,1e-05,1.96477]
[1777112467649,49.07,77804.96,35.0,0.98633,1e-05,1.96323]
[1777112472684,49.07,77804.7,35.0,0.98633,1e-05,1.96394]
[1777112477719,49.07,77804.96,35.0,0.98633,1e-05,1.96382]
[1777112480740,49.07,77805.68,35.0,0.98634,1e-05,1.96288]
[1777112480860,49.07,77805.68,35.0,0.98634,1e-05,1.96288]
[1777112481747,49.07,77805.73,35.0,0.98634,1e-05,1.96285]
[1777112481871,49.07,77805.73,35.0,0.98634,1e-05,1.96285]
[1777112482756,49.07,77805.85,35.0,0.98634,1e-05,1.96272]
[1777112487788,49.07,77805.87,35.0,0.98634,1e-05,1.96297]
[1777112490647,49.08,77805.95,35.0,0.98634,1e-05,1.96295]
[1777112490743,49.08,77805.95,35.0,0.98633,1e-05,1.963]
[1777112491668,49.08,77805.95,35.0,0.98633,1e-05,1.963]
[1777112491768,49.08,77805.95,35.0,0.98635,1e-05,1.96097]
[1777112497683,49.08,77806.02,35.0,0.98635,1e-05,1.96107]
[1777112497785,49.08,77806.02,35.0,0.98635,1e-05,1.96118]
[1777112498023,49.08,77806.02,35.0,0.98635,1e-05,1.96118]
[1777112498681,49.08,77806.02,35.0,0.98635,1e-05,1.96118]
[1777112498771,49.08,77806.02,35.0,0.98635,1e-05,1.96123]
[1777112504731,49.08,77805.71,35.0,0.98634,1e-05,1.96181]
[1777112504822,49.08,77805.98,35.0,0.98634,1e-05,1.96159]
[1777112505729,49.08,77805.98,35.0,0.98634,1e-05,1.96159]
[1777112505829,49.08,77805.87,35.0,0.98634,1e-05,1.96181]
[1777112510950,49.08,77806.35,35.0,0.98635,1e-05,1.96131]
[1777112513219,49.08,77806.7,35.0,0.98635,1e-05,1.96082]
[1777112513556,49.08,77806.7,35.0,0.98635,1e-05,1.96092]
[1777112514256,49.08,77806.7,35.0,0.98635,1e-05,1.96092]
[1777112514772,49.08,77806.7,35.0,0.98635,1e-05,1.96096]
[1777112522027,49.08,77806.7,35.0,0.98635,1e-05,1.96131]
[1777112525878,49.08,77806.7,35.0,0.98635,1e-05,1.96131]
[1777112526189,49.08,77806.7,35.0,0.98634,1e-05,1.96149]
[1777112526879,49.08,77806.7,35.0,0.98634,1e-05,1.96149]
[1777112527426,49.09,77806.7,35.0,0.98634,1e-05,1.96158]
[1777112533104,49.09,77806.38,35.0,0.98634,1e-05,1.9623]
[1777112538335,49.09,77806.13,35.0,0.98633,1e-05,1.96286]
[1777112538658,49.09,77806.32,35.0,0.98633,1e-05,1.96266]
[1777112539376,49.09,77806.32,35.0,0.98633,1e-05,1.96266]
[1777112539873,49.09,77806.18,35.0,0.98633,1e-05,1.96291]
[1777112547202,49.09,77806.38,35.0,0.98633,1e-05,1.9629]
[1777112552238,49.09,77806.49,35.0,0.98635,1e-05,1.96086]
[1777112557273,49.09,77806.36,35.0,0.98634,1e-05,1.96128]
[1777112562310,49.09,77806.2,35.0,0.98634,1e-05,1.96175]
[1777112569358,49.09,77806.25,35.0,0.98634,1e-05,1.96196]
[1777112574770,49.09,77806.06,35.0,0.98633,1e-05,1.96234]
[1777112574862,49.1,77806.09,35.0,0.98633,1e-05,1.96246]
[1777112575778,49.1,77806.09,35.0,0.98633,1e-05,1.96246]
[1777112575818,49.1,77806.09,35.0,0.98633,1e-05,1.9625]
[1777112578421,49.1,77808.73,35.0,0.98637,1e-05,1.9585]
[1777112579428,49.1,77810.24,35.0,0.98638,1e-05,1.95622]
[1777112580436,49.1,77811.29,35.0,0.9864,1e-05,1.95465]
[1777112585471,49.1,77811.26,35.0,0.9864,1e-05,1.95496]
[1777112589498,49.1,77811.91,35.0,0.9864,1e-05,1.95422]
[1777112594534,49.1,77812.38,35.0,0.98641,1e-05,1.95376]
[1777112601583,49.1,77812.39,35.0,0.9864,1e-05,1.9541]
[1777112606618,49.1,77812.48,35.0,0.9864,1e-05,1.95421]
[1777112611743,49.11,77812.65,35.0,0.9864,1e-05,1.95414]
[1777112611842,49.11,77812.65,35.0,0.98642,1e-05,1.95212]
[1777112612774,49.11,77812.65,35.0,0.98642,1e-05,1.95212]
[1777112614028,49.11,77812.55,35.0,0.98641,1e-05,1.95237]
[1777112618021,49.11,77812.88,35.0,0.98642,1e-05,1.95206]
[1777112630785,49.11,77812.87,35.0,0.98641,1e-05,1.95271]
[1777112634575,49.11,77812.91,35.0,0.98641,1e-05,1.95279]
[1777112635571,49.11,77812.91,35.0,0.98641,1e-05,1.95284]
[1777112639849,49.11,77815.27,35.0,0.98644,1e-05,1.94943]
[1777112640856,49.11,77816.1,35.0,0.98645,1e-05,1.94821]
[1777112641863,49.11,77817.12,35.0,0.98646,1e-05,1.9467]
[1777112642870,49.11,77820.92,35.0,0.98651,1e-05,1.94093]
[1777112643877,49.11,77821.87,35.0,0.98652,1e-05,1.93954]
[1777112645890,49.11,77820.62,35.0,0.9865,1e-05,1.94159]
[1777112648911,49.12,77821.81,35.0,0.98652,1e-05,1.93998]
[1777112653946,49.12,77822.62,35.0,0.98652,1e-05,1.93909]
[1777112658982,49.12,77822.74,35.0,0.98652,1e-05,1.93927]
[1777112663010,49.12,77823.84,35.0,0.98653,1e-05,1.93789]
[1777112668045,49.12,77825.99,35.0,0.98656,1e-05,1.93499]
[1777112669051,49.12,77827.3,35.0,0.98657,1e-05,1.93307]
[1777112674087,49.13,77827.96,35.0,0.98659,1e-05,1.93045]
[1777112679122,49.13,77828.41,35.0,0.98659,1e-05,1.93022]
[1777112688187,49.13,77829.37,35.0,0.9866,1e-05,1.92959]
[1777112691797,49.13,77829.33,35.0,0.9866,1e-05,1.92974]
[1777112692798,49.13,77829.33,35.0,0.98659,1e-05,1.93002]
[1777112694228,49.14,77828.15,35.0,0.98658,1e-05,1.932]
[1777112701277,49.14,77828.02,35.0,0.98657,1e-05,1.93281]
[1777112702285,49.14,77829.21,35.0,0.98659,1e-05,1.93108]
[1777112707680,49.14,77829.85,35.0,0.98659,1e-05,1.93037]
[1777112713361,49.14,77829.7,35.0,0.98658,1e-05,1.9313]
[1777112718397,49.15,77829.77,35.0,0.98658,1e-05,1.93161]
[1777112722425,49.15,77831.12,35.0,0.9866,1e-05,1.92988]
[1777112723432,49.15,77831.93,35.0,0.9866,1e-05,1.92873]
[1777112724439,49.15,77833.41,35.0,0.98662,1e-05,1.92657]
[1777112725446,49.15,77835.0,35.0,0.98664,1e-05,1.92424]
[1777112728728,49.15,77835.47,35.0,0.98665,1e-05,1.92372]
[1777112729473,49.15,77844.89,35.0,0.98676,1e-05,1.90964]
[1777112730481,49.15,77853.05,35.0,0.98686,1e-05,1.89744]
[1777112731488,49.15,77853.54,35.0,0.98688,1e-05,1.89479]
[1777112733506,49.15,77853.57,35.0,0.98688,1e-05,1.89504]
[1777112736527,49.16,77855.18,35.0,0.98689,1e-05,1.89308]
[1777112737533,49.16,77857.42,35.0,0.98692,1e-05,1.88987]
[1777112738540,49.16,77858.38,35.0,0.98693,1e-05,1.88859]
[1777112739548,49.16,77859.25,35.0,0.98694,1e-05,1.88745]
[1777112742569,49.16,77860.21,35.0,0.98695,1e-05,1.88652]
[1777112747604,49.17,77860.02,35.0,0.98694,1e-05,1.88767]
[1777112748610,49.17,77858.85,35.0,0.98692,1e-05,1.8896]
[1777112749618,49.17,77857.22,35.0,0.9869,1e-05,1.89222]
[1777112754653,49.17,77856.73,35.0,0.98689,1e-05,1.8938]
[1777112759699,49.18,77855.51,35.0,0.98686,1e-05,1.89667]
[1777112760705,49.18,77854.59,35.0,0.98685,1e-05,1.89822]
[1777112761713,49.18,77857.45,35.0,0.98689,1e-05,1.89409]
[1777112766749,49.18,77858.15,35.0,0.98689,1e-05,1.89392]
[1777112767756,49.19,77860.84,35.0,0.98692,1e-05,1.89007]
[1777112768763,49.19,77861.39,35.0,0.98692,1e-05,1.88943]
[1777112772790,49.19,77854.11,35.0,0.98683,1e-05,1.9011]
[1777112773797,49.19,77853.15,35.0,0.98682,1e-05,1.90271]
[1777112778833,49.2,77852.69,35.0,0.9868,1e-05,1.90423]
[1777112782861,49.2,77853.45,35.0,0.98681,1e-05,1.90375]
[1777112784875,49.2,77852.39,35.0,0.98679,1e-05,1.90568]
[1777112789909,49.21,77852.6,35.0,0.98679,1e-05,1.90619]
[1777112792931,49.21,77851.84,35.0,0.98679,1e-05,1.9058]
[1777112794945,49.21,77849.69,35.0,0.98676,1e-05,1.90937]
[1777112795952,49.21,77848.48,35.0,0.98674,1e-05,1.91136]
[1777112797115,49.21,77848.48,35.0,0.98674,1e-05,1.91136]
[1777112796959,49.21,77847.84,35.0,0.98673,1e-05,1.91249]
[1777112797966,49.21,77846.45,35.0,0.98671,1e-05,1.91475]
[1777112803001,49.22,77846.28,35.0,0.98671,1e-05,1.91578]
[1777112808035,49.22,77846.28,35.0,0.9867,1e-05,1.91656]
[1777112814077,49.23,77846.32,35.0,0.98669,1e-05,1.91743]
[1777112816092,49.23,77847.22,35.0,0.9867,1e-05,1.91639]
[1777112818106,49.23,77848.21,35.0,0.98671,1e-05,1.91521]
[1777112823140,49.23,77847.88,35.0,0.9867,1e-05,1.91651]
[1777112828697,49.24,77847.83,35.0,0.9867,1e-05,1.91691]
[1777112834218,49.24,77848.52,35.0,0.98669,1e-05,1.9173]
[1777112839253,49.25,77848.56,35.0,0.98669,1e-05,1.91803]
[1777112845295,49.25,77847.86,35.0,0.98667,1e-05,1.92003]
[1777112850330,49.26,77848.24,35.0,0.98667,1e-05,1.92023]
[1777112855365,49.26,77848.26,35.0,0.98668,1e-05,1.91892]
[1777112855365,49.26,77848.26,35.0,0.98668,1e-05,1.91892]
[1777112860400,49.26,77848.18,35.0,0.98667,1e-05,1.91982]
[1777112866442,49.27,77846.89,35.0,0.98665,1e-05,1.9227]
[1777112867449,49.27,77844.37,35.0,0.98662,1e-05,1.92667]
[1777112873491,49.27,77844.48,35.0,0.98661,1e-05,1.92736]
[1777112878526,49.28,77844.53,35.0,0.9866,1e-05,1.928]
[1777112881546,49.28,77845.32,35.0,0.98661,1e-05,1.92723]
[1777112886582,49.28,77845.53,35.0,0.98661,1e-05,1.92764]
[1777112891617,49.29,77845.44,35.0,0.9866,1e-05,1.9285]
[1777112894637,49.29,77846.12,35.0,0.98661,1e-05,1.9279]
[1777112895645,49.29,77847.57,35.0,0.98662,1e-05,1.92584]
[1777112896652,49.29,77849.19,35.0,0.98664,1e-05,1.92353]
[1777112897659,49.29,77850.52,35.0,0.98666,1e-05,1.92166]
[1777112903700,49.3,77847.07,35.0,0.98661,1e-05,1.92781]
[1777112904708,49.3,77844.99,35.0,0.98658,1e-05,1.93112]
[1777112905715,49.3,77843.73,35.0,0.98656,1e-05,1.93318]
[1777112910749,49.3,77845.42,35.0,0.98658,1e-05,1.93126]
[1777112911757,49.3,77847.13,35.0,0.98661,1e-05,1.92674]
[1777112916792,49.31,77846.89,35.0,0.9866,1e-05,1.92777]
[1777112921826,49.31,77846.6,35.0,0.98659,1e-05,1.92897]
[1777112926862,49.31,77846.12,35.0,0.98658,1e-05,1.9303]
[1777112932903,49.32,77844.26,35.0,0.98656,1e-05,1.93381]
[1777112935925,49.32,77843.39,35.0,0.98654,1e-05,1.93544]
[1777112939953,49.32,77842.18,35.0,0.98652,1e-05,1.93768]
[1777112940960,49.32,77842.96,35.0,0.98653,1e-05,1.93658]
[1777112946001,49.32,77843.66,35.0,0.98654,1e-05,1.93597]
[1777112951036,49.33,77843.42,35.0,0.98653,1e-05,1.93677]
[1777112952044,49.33,77842.68,35.0,0.98652,1e-05,1.93798]
[1777112956072,49.33,77841.98,35.0,0.98651,1e-05,1.93937]
[1777112961107,49.33,77845.53,35.0,0.98655,1e-05,1.93434]
[1777112962113,49.33,77850.32,35.0,0.98661,1e-05,1.92715]
[1777112967149,49.33,77850.4,35.0,0.98661,1e-05,1.9275]
[1777112970169,49.34,77849.64,35.0,0.9866,1e-05,1.92892]
[1777112977219,49.34,77849.45,35.0,0.9866,1e-05,1.9278]
[1777112983261,49.34,77849.29,35.0,0.9866,1e-05,1.92861]
[1777112988295,49.34,77849.27,35.0,0.98659,1e-05,1.92914]
[1777112991317,49.35,77847.86,35.0,0.98657,1e-05,1.93159]
[1777112994338,49.35,77846.66,35.0,0.98655,1e-05,1.93373]
[1777112995345,49.35,77847.48,35.0,0.98656,1e-05,1.93258]
[1777113000379,49.35,77847.44,35.0,0.98656,1e-05,1.93318]
[1777113004407,49.35,77848.22,35.0,0.98656,1e-05,1.93243]
[1777113009442,49.36,77848.33,35.0,0.98656,1e-05,1.93282]
[1777113011457,49.36,77850.03,35.0,0.98658,1e-05,1.93046]
[1777113012464,49.36,77851.97,35.0,0.9866,1e-05,1.92763]
[1777113013471,49.36,77852.64,35.0,0.98661,1e-05,1.92673]
[1777113014478,49.36,77853.24,35.0,0.98662,1e-05,1.92594]
[1777113016492,49.36,77854.01,35.0,0.98662,1e-05,1.92502]
[1777113022534,49.36,77853.6,35.0,0.98661,1e-05,1.92635]
[1777113027569,49.37,77853.34,35.0,0.98661,1e-05,1.92732]
[1777113028576,49.37,77852.36,35.0,0.98659,1e-05,1.92891]
[1777113033610,49.37,77853.17,35.0,0.98661,1e-05,1.92617]
[1777113038646,49.37,77853.54,35.0,0.98661,1e-05,1.92616]
[1777113040660,49.38,77854.2,35.0,0.98662,1e-05,1.92539]
[1777113045695,49.38,77855.13,35.0,0.98663,1e-05,1.92455]
[1777113047709,49.38,77854.12,35.0,0.98661,1e-05,1.92631]
[1777113051540,49.38,77854.32,35.0,0.98661,1e-05,1.92633]
[1777113056771,49.38,77854.03,35.0,0.9866,1e-05,1.92741]
[1777113059793,49.39,77854.73,35.0,0.98661,1e-05,1.92666]
[1777113064828,49.39,77855.26,35.0,0.98661,1e-05,1.92637]
[1777113069862,49.39,77854.95,35.0,0.9866,1e-05,1.92735]
[1777113074897,49.39,77854.69,35.0,0.9866,1e-05,1.92824]
[1777113080940,49.4,77855.18,35.0,0.9866,1e-05,1.92809]
[1777113085975,49.4,77854.67,35.0,0.98659,1e-05,1.92936]
[1777113094031,49.4,77854.84,35.0,0.9866,1e-05,1.92793]
[1777113096045,49.41,77855.8,35.0,0.98661,1e-05,1.92667]
[1777113097052,49.41,77860.62,35.0,0.98666,1e-05,1.91949]
[1777113098993,49.41,77860.1,35.0,0.98666,1e-05,1.92039]
[1777113099012,49.41,77860.1,35.0,0.98666,1e-05,1.92039]
[1777113099436,49.41,77860.1,35.0,0.98666,1e-05,1.92039]
[1777113099292,49.41,77863.14,35.0,0.98669,1e-05,1.91591]
[1777113100098,49.41,77863.14,35.0,0.98669,1e-05,1.91591]
[1777113100184,49.41,77882.95,35.0,0.98694,1e-05,1.88635]
[1777113101085,49.41,77881.6,35.0,0.98692,1e-05,1.88853]
[1777113102092,49.41,77879.67,35.0,0.98689,1e-05,1.89158]
[1777113103062,49.41,77879.67,35.0,0.98689,1e-05,1.89158]
[1777113103099,49.41,77877.33,35.0,0.98686,1e-05,1.89524]
[1777113104106,49.41,77873.96,35.0,0.98682,1e-05,1.90043]
[1777113109141,49.42,77874.02,35.0,0.98682,1e-05,1.90105]
[1777113110147,49.42,77876.06,35.0,0.98684,1e-05,1.89813]
[1777113111154,49.42,77875.3,35.0,0.98683,1e-05,1.89941]
[1777113115182,49.42,77877.59,35.0,0.98685,1e-05,1.89653]
[1777113116190,49.42,77879.97,35.0,0.98688,1e-05,1.89312]
[1777113121225,49.42,77879.59,35.0,0.98687,1e-05,1.89441]
[1777113126260,49.43,77880.1,35.0,0.98687,1e-05,1.89437]
[1777113131294,49.43,77879.64,35.0,0.98686,1e-05,1.89576]
[1777113136330,49.44,77879.81,35.0,0.98686,1e-05,1.89619]
[1777113139350,49.44,77881.86,35.0,0.98688,1e-05,1.89354]
[1777113140357,49.44,77883.2,35.0,0.98689,1e-05,1.89168]
[1777113142372,49.44,77884.37,35.0,0.9869,1e-05,1.89023]
[1777113147407,49.44,77884.15,35.0,0.9869,1e-05,1.89128]
[1777113152442,49.45,77884.39,35.0,0.98691,1e-05,1.8896]
[1777113157477,49.45,77884.19,35.0,0.9869,1e-05,1.89061]
[1777113160498,49.45,77885.84,35.0,0.98692,1e-05,1.88857]
[1777113161506,49.46,77886.93,35.0,0.98693,1e-05,1.88709]
[1777113162512,49.46,77888.06,35.0,0.98694,1e-05,1.88556]
[1777113167548,49.46,77888.47,35.0,0.98694,1e-05,1.88568]
[1777113172582,49.46,77888.22,35.0,0.98693,1e-05,1.88677]
[1777113177618,49.47,77888.22,35.0,0.98692,1e-05,1.88747]
[1777113178625,49.47,77885.86,35.0,0.98689,1e-05,1.89113]
[1777113179631,49.47,77885.1,35.0,0.98688,1e-05,1.89239]
[1777113184667,49.47,77885.06,35.0,0.98688,1e-05,1.89309]
[1777113189702,49.48,77888.06,35.0,0.98691,1e-05,1.88924]
[1777113191855,49.48,77889.87,35.0,0.98693,1e-05,1.88681]
[1777113197758,49.48,77891.37,35.0,0.98694,1e-05,1.88539]
[1777113199771,49.48,77893.76,35.0,0.98697,1e-05,1.88211]
[1777113202793,49.49,77894.81,35.0,0.98698,1e-05,1.88098]
[1777113207829,49.49,77894.41,35.0,0.98697,1e-05,1.88228]
[1777113209843,49.49,77895.11,35.0,0.98697,1e-05,1.88151]
[1777113214878,49.49,77895.44,35.0,0.98699,1e-05,1.87969]
[1777113219913,49.5,77895.33,35.0,0.98698,1e-05,1.88054]
[1777113226962,49.5,77895.71,35.0,0.98698,1e-05,1.88092]
[1777113231997,49.51,77895.53,35.0,0.98697,1e-05,1.88185]
[1777113233004,49.51,77896.84,35.0,0.98698,1e-05,1.88003]
[1777113238040,49.51,77896.26,35.0,0.98697,1e-05,1.88155]
[1777113243080,49.51,77896.68,35.0,0.98697,1e-05,1.88157]
[1777113248116,49.52,77897.14,35.0,0.98697,1e-05,1.88152]
[1777113249123,49.52,77898.01,35.0,0.98698,1e-05,1.88035]
[1777113256171,49.52,77897.77,35.0,0.98697,1e-05,1.88172]
[1777113257178,49.52,77898.92,35.0,0.98698,1e-05,1.88014]
[1777113260200,49.53,77899.57,35.0,0.98699,1e-05,1.87955]
[1777113264228,49.53,77900.21,35.0,0.98699,1e-05,1.87911]
[1777113266241,49.53,77901.23,35.0,0.987,1e-05,1.87785]
[1777113271277,49.53,77901.32,35.0,0.98701,1e-05,1.87632]
[1777113276312,49.54,77901.21,35.0,0.987,1e-05,1.87712]
[1777113277319,49.54,77900.23,35.0,0.98699,1e-05,1.8787]
[1777113282353,49.54,77900.12,35.0,0.98699,1e-05,1.87947]
[1777113285374,49.54,77899.07,35.0,0.98697,1e-05,1.88138]
[1777113288396,49.55,77896.47,35.0,0.98694,1e-05,1.88558]
[1777113289403,49.55,77892.2,35.0,0.98688,1e-05,1.89204]
[1777113290409,49.55,77890.66,35.0,0.98686,1e-05,1.89529]
[1777113295445,49.55,77890.27,35.0,0.98685,1e-05,1.89632]
[1777113300480,49.56,77889.9,35.0,0.98684,1e-05,1.89733]
[1777113305515,49.56,77890.24,35.0,0.98684,1e-05,1.89728]
[1777113310550,49.56,77890.15,35.0,0.98684,1e-05,1.89788]
[1777113315585,49.56,77890.23,35.0,0.98683,1e-05,1.89822]
[1777113318192,49.56,77890.23,35.0,0.98683,1e-05,1.89822]
[1777113318605,49.56,77886.31,35.0,0.98678,1e-05,1.90436]
[1777113319614,49.57,77884.11,35.0,0.98676,1e-05,1.90774]
[1777113320621,49.57,77881.67,35.0,0.98673,1e-05,1.91147]
[1777113321628,49.57,77879.87,35.0,0.9867,1e-05,1.91424]
[1777113322635,49.57,77878.98,35.0,0.98669,1e-05,1.91565]
[1777113327670,49.57,77878.48,35.0,0.98668,1e-05,1.91671]
[1777113329683,49.57,77877.75,35.0,0.98667,1e-05,1.91793]
[1777113332705,49.57,77875.92,35.0,0.98666,1e-05,1.9188]
[1777113334718,49.57,77872.36,35.0,0.98662,1e-05,1.92428]
[1777113335725,49.57,77869.59,35.0,0.98658,1e-05,1.92851]
[1777113336733,49.57,77868.61,35.0,0.98657,1e-05,1.93004]
[1777113340480,49.57,77867.77,35.0,0.98656,1e-05,1.93146]
[1777113340761,49.57,77867.05,35.0,0.98655,1e-05,1.93255]
[1777113344789,49.57,77865.98,35.0,0.98654,1e-05,1.93432]
[1777113347813,49.57,77863.82,35.0,0.98651,1e-05,1.9377]
[1777113352847,49.57,77863.39,35.0,0.9865,1e-05,1.93851]
[1777113357882,49.57,77863.57,35.0,0.9865,1e-05,1.93841]
[1777113364932,49.58,77864.0,35.0,0.98651,1e-05,1.93802]
[1777113377016,49.58,77866.63,35.0,0.98653,1e-05,1.93454]
[1777113378024,49.58,77869.52,35.0,0.98657,1e-05,1.93022]
[1777113384066,49.58,77868.99,35.0,0.98656,1e-05,1.93137]
[1777113385073,49.58,77867.93,35.0,0.98655,1e-05,1.93304]
[1777113386080,49.58,77868.67,35.0,0.98655,1e-05,1.93197]
[1777113392122,49.58,77868.86,35.0,0.98657,1e-05,1.92996]
[1777113398163,49.59,77868.64,35.0,0.98656,1e-05,1.93065]
[1777113405212,49.59,77868.92,35.0,0.98656,1e-05,1.93064]
[1777113407226,49.59,77868.12,35.0,0.98655,1e-05,1.93197]
[1777113412263,49.59,77868.02,35.0,0.98655,1e-05,1.9324]
[1777113417298,49.59,77867.81,35.0,0.98654,1e-05,1.933]
[1777113422333,49.59,77868.04,35.0,0.98654,1e-05,1.93293]
[1777113427368,49.59,77867.74,35.0,0.98654,1e-05,1.93371]
[1777113432403,49.6,77867.75,35.0,0.98654,1e-05,1.93397]
[1777113439452,49.6,77867.79,35.0,0.98653,1e-05,1.93429]
[1777113441465,49.6,77868.61,35.0,0.98654,1e-05,1.93315]
[1777113446501,49.6,77869.07,35.0,0.98655,1e-05,1.93273]
[1777113452735,49.6,77869.03,35.0,0.98654,1e-05,1.93302]
[1777113453742,49.6,77868.92,35.0,0.98655,1e-05,1.93123]
[1777113460599,49.6,77868.96,35.0,0.98655,1e-05,1.93163]
[1777113465633,49.61,77869.13,35.0,0.98655,1e-05,1.93166]
[1777113467648,49.61,77870.46,35.0,0.98657,1e-05,1.92977]
[1777113468655,49.61,77872.63,35.0,0.98659,1e-05,1.92655]
[1777113469662,49.61,77874.13,35.0,0.98661,1e-05,1.92435]
[1777113470669,49.61,77873.13,35.0,0.9866,1e-05,1.92593]
[1777113474697,49.61,77871.93,35.0,0.98658,1e-05,1.92802]
[1777113475704,49.61,77870.98,35.0,0.98657,1e-05,1.92952]
[1777113480739,49.61,77871.06,35.0,0.98657,1e-05,1.9297]
[1777113485773,49.61,77870.3,35.0,0.98656,1e-05,1.93114]
[1777113496851,49.62,77870.5,35.0,0.98655,1e-05,1.93147]
[1777113498865,49.62,77869.68,35.0,0.98654,1e-05,1.93282]
[1777113499882,49.62,77865.66,35.0,0.98649,1e-05,1.93897]
[1777113504907,49.62,77864.28,35.0,0.98647,1e-05,1.94128]
[1777113509943,49.62,77864.63,35.0,0.98648,1e-05,1.94094]
[1777113516067,49.62,77864.5,35.0,0.98649,1e-05,1.93915]
[1777113523038,49.62,77864.09,35.0,0.98648,1e-05,1.94024]
[1777113529079,49.62,77863.66,35.0,0.98647,1e-05,1.94115]
[1777113534114,49.62,77863.98,35.0,0.98647,1e-05,1.94088]
[1777113538143,49.63,77860.94,35.0,0.98643,1e-05,1.94569]
[1777113541164,49.63,77857.75,35.0,0.98639,1e-05,1.95066]
[1777113542170,49.63,77855.07,35.0,0.98636,1e-05,1.95478]
[1777113547206,49.63,77861.61,35.0,0.98644,1e-05,1.94492]
[1777113548212,49.63,77870.82,35.0,0.98655,1e-05,1.93099]
[1777113549219,49.63,77871.3,35.0,0.98656,1e-05,1.93033]
[1777113555261,49.63,77871.07,35.0,0.98655,1e-05,1.93104]
[1777113559290,49.63,77871.9,35.0,0.98656,1e-05,1.93001]
[1777113564326,49.63,77872.14,35.0,0.98656,1e-05,1.92993]
[1777113569361,49.63,77872.5,35.0,0.98657,1e-05,1.92966]
[1777113574395,49.63,77872.05,35.0,0.98657,1e-05,1.92857]
[1777113580439,49.64,77872.02,35.0,0.98657,1e-05,1.92896]
[1777113582506,49.64,77872.01,35.0,0.98657,1e-05,1.92903]
[1777113583503,49.64,77872.01,35.0,0.98657,1e-05,1.92915]
[1777113589502,49.64,77872.08,35.0,0.98656,1e-05,1.92938]
[1777113596551,49.64,77872.1,35.0,0.98656,1e-05,1.9298]
[1777113602593,49.64,77872.49,35.0,0.98656,1e-05,1.92954]
[1777113603600,49.64,77873.21,35.0,0.98657,1e-05,1.92851]
[1777113605614,49.64,77872.52,35.0,0.98656,1e-05,1.92966]
[1777113610649,49.65,77872.3,35.0,0.98656,1e-05,1.93027]
[1777113615684,49.65,77872.2,35.0,0.98655,1e-05,1.93069]
[1777113617698,49.65,77871.34,35.0,0.98654,1e-05,1.9321]
[1777113622733,49.65,77871.09,35.0,0.98654,1e-05,1.93273]
[1777113628775,49.65,77871.14,35.0,0.98654,1e-05,1.93295]
[1777113630788,49.65,77870.27,35.0,0.98652,1e-05,1.93437]
[1777113635823,49.65,77870.21,35.0,0.98654,1e-05,1.93265]
[1777113637838,49.65,77866.69,35.0,0.98649,1e-05,1.93809]
[1777113638845,49.65,77862.72,35.0,0.98644,1e-05,1.94416]
[1777113643879,49.65,77862.55,35.0,0.98644,1e-05,1.94457]
[1777113648915,49.66,77861.61,35.0,0.98642,1e-05,1.94616]
[1777113653950,49.66,77861.42,35.0,0.98642,1e-05,1.94659]
[1777113656973,49.66,77858.0,35.0,0.98638,1e-05,1.95189]
[1777113657980,49.66,77855.01,35.0,0.98634,1e-05,1.95647]
[1777113664022,49.66,77854.57,35.0,0.98633,1e-05,1.9572]
[1777113669057,49.66,77854.39,35.0,0.98633,1e-05,1.9575]
[1777113674092,49.66,77854.63,35.0,0.98633,1e-05,1.95715]
[1777113679377,49.66,77854.56,35.0,0.98633,1e-05,1.95727]
[1777113685168,49.66,77853.45,35.0,0.98632,1e-05,1.95896]
[1777113687183,49.66,77852.58,35.0,0.98631,1e-05,1.96029]
[1777113692218,49.66,77849.31,35.0,0.98628,1e-05,1.96318]
[1777113693224,49.66,77847.56,35.0,0.98626,1e-05,1.96585]
[1777113698260,49.66,77847.21,35.0,0.98626,1e-05,1.96631]
[1777113704302,49.66,77846.31,35.0,0.98624,1e-05,1.9676]
[1777113710344,49.66,77845.93,35.0,0.98624,1e-05,1.96809]
[1777113715378,49.65,77844.21,35.0,0.98622,1e-05,1.97066]
[1777113716386,49.65,77845.5,35.0,0.98624,1e-05,1.96866]
[1777113718400,49.65,77846.98,35.0,0.98626,1e-05,1.96636]
[1777113719406,49.65,77847.97,35.0,0.98627,1e-05,1.96483]
[1777113725449,49.65,77848.45,35.0,0.98627,1e-05,1.96405]
[1777113726455,49.65,77850.26,35.0,0.9863,1e-05,1.96127]
[1777113727463,49.65,77852.05,35.0,0.98632,1e-05,1.95853]
[1777113732497,49.65,77852.17,35.0,0.98632,1e-05,1.95838]
[1777113737533,49.65,77851.77,35.0,0.98632,1e-05,1.95905]
[1777113740554,49.66,77849.59,35.0,0.98629,1e-05,1.96243]
[1777113742568,49.66,77848.79,35.0,0.98628,1e-05,1.96368]
[1777113748610,49.66,77848.35,35.0,0.98627,1e-05,1.96438]
[1777113752835,49.66,77849.01,35.0,0.98629,1e-05,1.96129]
[1777113753645,49.66,77835.36,35.0,0.98612,1e-05,1.98229]
[1777113754652,49.66,77832.61,35.0,0.98609,1e-05,1.98654]
[1777113755659,49.66,77832.45,35.0,0.98608,1e-05,1.98676]
[1777113760694,49.65,77832.56,35.0,0.98609,1e-05,1.98635]
[1777113763715,49.65,77829.12,35.0,0.98604,1e-05,1.99157]
[1777113768750,49.65,77829.03,35.0,0.98604,1e-05,1.99148]
[1777113773785,49.65,77829.13,35.0,0.98605,1e-05,1.99112]
[1777113778821,49.65,77828.28,35.0,0.98604,1e-05,1.99223]
[1777113780835,49.65,77828.5,35.0,0.98604,1e-05,1.99181]
[1777113783856,49.65,77827.95,35.0,0.98604,1e-05,1.99254]
[1777113790904,49.65,77828.5,35.0,0.98604,1e-05,1.99142]
[1777113793140,49.65,77828.5,35.0,0.98604,1e-05,1.99142]
[1777113793146,49.65,77828.5,35.0,0.98604,1e-05,1.99142]
[1777113793925,49.65,77815.44,35.0,0.98588,1e-05,2.01164]
[1777113794203,49.65,77815.44,35.0,0.98588,1e-05,2.01164]
[1777113794933,49.65,77811.36,35.0,0.98583,1e-05,2.01795]
[1777113796947,49.65,77809.78,35.0,0.98581,1e-05,2.02025]
[1777113797181,49.65,77809.78,35.0,0.98581,1e-05,2.02025]
[1777113797472,49.65,77809.78,35.0,0.98581,1e-05,2.02025]
[1777113797953,49.65,77813.09,35.0,0.98585,1e-05,2.01497]
[1777113798961,49.64,77819.07,35.0,0.98593,1e-05,2.00554]
[1777113799967,49.64,77826.4,35.0,0.98602,1e-05,1.99407]
[1777113805007,49.64,77827.12,35.0,0.98603,1e-05,1.99273]
[1777113810038,49.64,77826.94,35.0,0.98603,1e-05,1.99278]
[1777113815073,49.64,77824.51,35.0,0.98602,1e-05,1.99423]
[1777113821114,49.64,77824.81,35.0,0.98602,1e-05,1.99348]
[1777113826150,49.64,77824.39,35.0,0.98602,1e-05,1.9939]
[1777113832192,49.64,77824.23,35.0,0.98602,1e-05,1.99386]
[1777113842262,49.63,77824.43,35.0,0.98603,1e-05,1.99309]
[1777113847296,49.63,77823.59,35.0,0.98602,1e-05,1.99419]
[1777113852332,49.63,77823.84,35.0,0.98602,1e-05,1.9936]
[1777113857367,49.63,77824.0,35.0,0.98603,1e-05,1.99317]
[1777113862402,49.63,77823.97,35.0,0.98603,1e-05,1.99305]
[1777113868444,49.63,77824.06,35.0,0.98603,1e-05,1.99273]
[1777113873478,49.63,77823.74,35.0,0.98604,1e-05,1.99097]
[1777113878514,49.63,77824.01,35.0,0.98605,1e-05,1.99043]
[1777113883549,49.63,77824.29,35.0,0.98605,1e-05,1.9899]
[1777113888234,49.63,77824.58,35.0,0.98605,1e-05,1.9894]
[1777113888774,49.63,77824.58,35.0,0.98605,1e-05,1.9894]
[1777113888837,49.63,77830.69,35.0,0.98613,1e-05,1.97991]
[1777113889590,49.63,77832.81,35.0,0.98616,1e-05,1.97664]
[1777113891605,49.63,77831.63,35.0,0.98614,1e-05,1.97847]
[1777113892611,49.63,77832.36,35.0,0.98615,1e-05,1.97734]
[1777113898654,49.63,77832.0,35.0,0.98615,1e-05,1.97791]
[1777113903689,49.63,77833.5,35.0,0.98617,1e-05,1.9756]
[1777113904696,49.63,77835.65,35.0,0.9862,1e-05,1.97229]
[1777113910739,49.63,77835.21,35.0,0.98619,1e-05,1.97298]
[1777113915773,49.63,77835.2,35.0,0.98619,1e-05,1.97299]
[1777113920808,49.63,77835.0,35.0,0.98619,1e-05,1.97329]
[1777113921506,49.63,77835.0,35.0,0.98619,1e-05,1.97329]
[1777113921815,49.63,77842.51,35.0,0.98628,1e-05,1.96175]
[1777113922822,49.63,77847.82,35.0,0.98635,1e-05,1.95362]
[1777113924836,49.63,77847.88,35.0,0.98635,1e-05,1.95358]
[1777113930878,49.63,77848.12,35.0,0.98635,1e-05,1.95338]
[1777113940948,49.63,77848.12,35.0,0.98636,1e-05,1.9516]
[1777113949004,49.63,77848.45,35.0,0.98637,1e-05,1.9513]
[1777113954039,49.63,77848.04,35.0,0.98636,1e-05,1.95206]
[1777113959073,49.63,77848.25,35.0,0.98636,1e-05,1.95186]
[1777113969143,49.63,77848.43,35.0,0.98636,1e-05,1.95184]
[1777113974178,49.63,77848.22,35.0,0.98636,1e-05,1.95228]
[1777113987270,49.64,77848.14,35.0,0.98635,1e-05,1.95271]
[1777113989283,49.64,77846.36,35.0,0.98633,1e-05,1.95547]
[1777113989753,49.64,77846.36,35.0,0.98633,1e-05,1.95547]
[1777113990291,49.64,77840.39,35.0,0.98626,1e-05,1.96463]
[1777113991298,49.64,77838.19,35.0,0.98624,1e-05,1.96592]
[1777113994318,49.64,77839.98,35.0,0.98626,1e-05,1.96317]
[1777113995326,49.64,77840.89,35.0,0.98628,1e-05,1.96178]
[1777113996333,49.64,77842.02,35.0,0.98629,1e-05,1.96006]
[1777114003153,49.64,77842.04,35.0,0.98629,1e-05,1.96007]
[1777114004163,49.64,77842.04,35.0,0.98629,1e-05,1.96011]
[1777114010186,49.64,77842.03,35.0,0.98629,1e-05,1.96016]
[1777114011186,49.64,77842.02,35.0,0.98629,1e-05,1.96023]
[1777114014459,49.64,77842.89,35.0,0.9863,1e-05,1.95894]
[1777114019493,49.64,77842.97,35.0,0.9863,1e-05,1.95888]
[1777114021507,49.64,77842.17,35.0,0.98629,1e-05,1.96013]
[1777114024529,49.64,77837.55,35.0,0.98623,1e-05,1.96725]
[1777114025535,49.64,77833.76,35.0,0.98618,1e-05,1.97308]
[1777114026543,49.64,77831.05,35.0,0.98615,1e-05,1.97725]
[1777114031577,49.64,77829.08,35.0,0.98612,1e-05,1.98019]
[1777114037620,49.64,77829.43,35.0,0.98613,1e-05,1.97951]
[1777114042655,49.64,77829.19,35.0,0.98613,1e-05,1.97975]
[1777114045676,49.64,77829.92,35.0,0.98614,1e-05,1.97855]
[1777114055746,49.63,77829.86,35.0,0.98615,1e-05,1.97628]
[1777114066390,49.63,77829.71,35.0,0.98615,1e-05,1.97643]
[1777114067400,49.63,77829.71,35.0,0.98615,1e-05,1.97643]
[1777114070853,49.63,77828.02,35.0,0.98613,1e-05,1.97872]
[1777114071860,49.63,77824.74,35.0,0.98609,1e-05,1.98376]
[1777114072867,49.63,77823.21,35.0,0.98607,1e-05,1.98609]
[1777114077902,49.63,77822.75,35.0,0.98607,1e-05,1.98656]
[1777114079916,49.63,77821.27,35.0,0.98605,1e-05,1.98875]
[1777114084954,49.63,77821.95,35.0,0.98606,1e-05,1.98742]
[1777114087972,49.63,77819.86,35.0,0.98604,1e-05,1.99048]
[1777114089986,49.63,77818.73,35.0,0.98602,1e-05,1.99211]
[1777114096027,49.62,77818.74,35.0,0.98603,1e-05,1.99162]
[1777114103077,49.62,77818.71,35.0,0.98603,1e-05,1.99122]
[1777114108471,49.62,77818.83,35.0,0.98603,1e-05,1.99097]
[1777114111132,49.62,77819.91,35.0,0.98606,1e-05,1.98676]
[1777114112139,49.62,77818.98,35.0,0.98605,1e-05,1.98815]
[1777114114153,49.62,77814.39,35.0,0.98599,1e-05,1.99517]
[1777114115161,49.62,77812.98,35.0,0.98598,1e-05,1.99729]
[1777114118182,49.62,77812.12,35.0,0.98597,1e-05,1.99841]
[1777114125233,49.61,77811.99,35.0,0.98597,1e-05,1.99808]
[1777114130270,49.61,77811.29,35.0,0.98596,1e-05,1.9988]
[1777114135304,49.61,77811.25,35.0,0.98597,1e-05,1.99848]
[1777114140340,49.61,77811.26,35.0,0.98597,1e-05,1.99809]
[1777114146384,49.61,77811.38,35.0,0.98597,1e-05,1.99747]
[1777114151419,49.6,77811.35,35.0,0.98598,1e-05,1.99717]
[1777114158468,49.6,77811.45,35.0,0.98598,1e-05,1.99653]
[1777114167428,49.6,77811.29,35.0,0.98598,1e-05,1.99652]
[1777114175587,49.6,77811.51,35.0,0.98601,1e-05,1.99331]
[1777114180621,49.6,77811.67,35.0,0.98601,1e-05,1.99279]
[1777114187671,49.59,77811.59,35.0,0.98601,1e-05,1.99253]
[1777114192706,49.59,77811.48,35.0,0.98601,1e-05,1.99242]
[1777114202775,49.59,77811.68,35.0,0.98602,1e-05,1.99154]
[1777114208817,49.59,77811.84,35.0,0.98602,1e-05,1.99095]
[1777114213853,49.59,77811.63,35.0,0.98602,1e-05,1.991]
[1777114219895,49.58,77811.81,35.0,0.98603,1e-05,1.9904]
[1777114229964,49.58,77811.81,35.0,0.98603,1e-05,1.98986]
[1777114235000,49.58,77811.93,35.0,0.98605,1e-05,1.98729]
[1777114240035,49.58,77813.0,35.0,0.98607,1e-05,1.98537]
[1777114245070,49.58,77813.17,35.0,0.98607,1e-05,1.98486]
[1777114253125,49.58,77813.05,35.0,0.98607,1e-05,1.98465]
[1777114260175,49.57,77813.01,35.0,0.98608,1e-05,1.98436]
[1777114262189,49.57,77811.9,35.0,0.98606,1e-05,1.98598]
[1777114268231,49.57,77811.9,35.0,0.98606,1e-05,1.9856]
[1777114273266,49.57,77812.51,35.0,0.98607,1e-05,1.9844]
[1777114281322,49.57,77811.98,35.0,0.98607,1e-05,1.98481]
[1777114283303,49.57,77811.76,35.0,0.98607,1e-05,1.98511]
[1777114284349,49.57,77812.03,35.0,0.98607,1e-05,1.98464]
[1777114284630,49.57,77812.03,35.0,0.98607,1e-05,1.98459]
[1777114289939,49.57,77811.95,35.0,0.98607,1e-05,1.98445]
[1777114290388,49.56,77814.64,35.0,0.98611,1e-05,1.98023]
[1777114291394,49.56,77819.19,35.0,0.98618,1e-05,1.97105]
[1777114299451,49.56,77819.82,35.0,0.98619,1e-05,1.96991]
[1777114304486,49.56,77819.56,35.0,0.98619,1e-05,1.97025]
[1777114309520,49.56,77819.74,35.0,0.98619,1e-05,1.96994]
[1777114310527,49.56,77818.98,35.0,0.98618,1e-05,1.97111]
[1777114315562,49.56,77819.28,35.0,0.98619,1e-05,1.97064]
[1777114328655,49.56,77818.99,35.0,0.98618,1e-05,1.97111]
[1777114332204,49.56,77818.99,35.0,0.98618,1e-05,1.97111]
[1777114332683,49.56,77818.94,35.0,0.98618,1e-05,1.97122]
[1777114333196,49.56,77818.94,35.0,0.98618,1e-05,1.97122]
[1777114334780,49.56,77819.03,35.0,0.98618,1e-05,1.97109]
[1777114335796,49.56,77819.03,35.0,0.98618,1e-05,1.9711]
[1777114343760,49.56,77818.74,35.0,0.98618,1e-05,1.97159]
[1777114350808,49.56,77818.68,35.0,0.98618,1e-05,1.97174]
[1777114351816,49.56,77822.86,35.0,0.98624,1e-05,1.96321]
[1777114353833,49.56,77821.88,35.0,0.98623,1e-05,1.96476]
[1777114359875,49.56,77820.78,35.0,0.98622,1e-05,1.96659]
[1777114360882,49.57,77819.58,35.0,0.9862,1e-05,1.96845]
[1777114363904,49.57,77818.66,35.0,0.98619,1e-05,1.96991]
[1777114366925,49.57,77815.22,35.0,0.98614,1e-05,1.97526]
[1777114371963,49.57,77815.61,35.0,0.98615,1e-05,1.97465]
[1777114378006,49.57,77815.49,35.0,0.98615,1e-05,1.97481]
[1777114383041,49.57,77813.51,35.0,0.98612,1e-05,1.97784]
[1777114389083,49.56,77814.13,35.0,0.98613,1e-05,1.97678]
[1777114394118,49.56,77814.1,35.0,0.98613,1e-05,1.97673]
[1777114407208,49.56,77814.06,35.0,0.98613,1e-05,1.97649]
[1777114410229,49.56,77813.21,35.0,0.98612,1e-05,1.97772]
[1777114417278,49.56,77813.05,35.0,0.98614,1e-05,1.97564]
[1777114422313,49.56,77812.64,35.0,0.98613,1e-05,1.97611]
[1777114427349,49.56,77813.04,35.0,0.98614,1e-05,1.97532]
[1777114440439,49.56,77812.73,35.0,0.98614,1e-05,1.97532]
[1777114445475,49.56,77812.94,35.0,0.98614,1e-05,1.97482]
[1777114450510,49.55,77813.38,35.0,0.98615,1e-05,1.97397]
[1777114451517,49.55,77829.97,35.0,0.98636,1e-05,1.94844]
[1777114452523,49.55,77838.59,35.0,0.98647,1e-05,1.93531]
[1777114453531,49.55,77838.08,35.0,0.98646,1e-05,1.93612]
[1777114458566,49.56,77837.88,35.0,0.98646,1e-05,1.93661]
[1777114461587,49.56,77836.96,35.0,0.98645,1e-05,1.93813]
[1777114462593,49.56,77835.06,35.0,0.98642,1e-05,1.94107]
[1777114463601,49.56,77833.08,35.0,0.9864,1e-05,1.94412]
[1777114467628,49.56,77831.79,35.0,0.98638,1e-05,1.94622]
[1777114468635,49.56,77830.92,35.0,0.98637,1e-05,1.94757]
[1777114472664,49.56,77829.91,35.0,0.98637,1e-05,1.94715]
[1777114476691,49.56,77828.65,35.0,0.98635,1e-05,1.94919]
[1777114481727,49.56,77828.27,35.0,0.98635,1e-05,1.94989]
[1777114482733,49.56,77826.1,35.0,0.98632,1e-05,1.95323]
[1777114483740,49.56,77825.3,35.0,0.98631,1e-05,1.95447]
[1777114486762,49.56,77823.3,35.0,0.98628,1e-05,1.95758]
[1777114490790,49.56,77822.49,35.0,0.98627,1e-05,1.95884]
[1777114500860,49.56,77822.24,35.0,0.98627,1e-05,1.95927]
[1777114505895,49.56,77822.85,35.0,0.98628,1e-05,1.95835]
[1777114510930,49.56,77822.72,35.0,0.98628,1e-05,1.95857]
[1777114515965,49.56,77822.69,35.0,0.98627,1e-05,1.95863]
[1777114524021,49.56,77822.5,35.0,0.98627,1e-05,1.95896]
[1777114530065,49.56,77822.34,35.0,0.98627,1e-05,1.95926]
[1777114535100,49.56,77822.66,35.0,0.98629,1e-05,1.95674]
[1777114543156,49.56,77822.88,35.0,0.98629,1e-05,1.95654]
[1777114551211,49.56,77822.66,35.0,0.98628,1e-05,1.95704]
[1777114557254,49.56,77821.86,35.0,0.98627,1e-05,1.95839]
[1777114567047,49.56,77821.86,35.0,0.98627,1e-05,1.95839]
[1777114568097,49.56,77821.86,35.0,0.98627,1e-05,1.95859]
[1777114572359,49.57,77823.98,35.0,0.9863,1e-05,1.95545]
[1777114573366,49.57,77826.77,35.0,0.98633,1e-05,1.9512]
[1777114578401,49.57,77827.15,35.0,0.98634,1e-05,1.95079]
[1777114589477,49.57,77827.17,35.0,0.98633,1e-05,1.95111]
[1777114590779,49.57,77827.17,35.0,0.98633,1e-05,1.95111]
[1777114594961,49.57,77827.2,35.0,0.98635,1e-05,1.94906]
[1777114600555,49.57,77826.93,35.0,0.98634,1e-05,1.94974]
[1777114601981,49.57,77826.93,35.0,0.98634,1e-05,1.94974]
[1777114606065,49.57,77827.25,35.0,0.98635,1e-05,1.94933]
[1777114611632,49.57,77827.49,35.0,0.98635,1e-05,1.94914]
[1777114616669,49.57,77827.52,35.0,0.98635,1e-05,1.9492]
[1777114621704,49.57,77827.57,35.0,0.98635,1e-05,1.94922]
[1777114626738,49.57,77827.32,35.0,0.98634,1e-05,1.94969]
[1777114630899,49.57,77827.26,35.0,0.98634,1e-05,1.9498]
[1777114636865,49.57,77827.31,35.0,0.98634,1e-05,1.94981]
[1777114642851,49.57,77827.35,35.0,0.98634,1e-05,1.94985]
[1777114647886,49.57,77827.45,35.0,0.98634,1e-05,1.94978]
[1777114648679,49.57,77827.45,35.0,0.98634,1e-05,1.94978]
[1777114651926,49.57,77827.38,35.0,0.98634,1e-05,1.94992]
[1777114658962,49.58,77827.09,35.0,0.98635,1e-05,1.94843]
[1777114663998,49.58,77827.25,35.0,0.98635,1e-05,1.94827]
[1777114664449,49.58,77827.25,35.0,0.98635,1e-05,1.94827]
[1777114666318,49.58,77827.25,35.0,0.98635,1e-05,1.94831]
[1777114672054,49.58,77827.66,35.0,0.98635,1e-05,1.94778]
[1777114682124,49.58,77827.45,35.0,0.98635,1e-05,1.94833]
[1777114684138,49.58,77826.57,35.0,0.98634,1e-05,1.94972]
[1777114689174,49.58,77826.53,35.0,0.98634,1e-05,1.94988]
[1777114695216,49.58,77826.53,35.0,0.98634,1e-05,1.94999]
[1777114701258,49.58,77826.78,35.0,0.98634,1e-05,1.94973]
[1777114708307,49.58,77827.27,35.0,0.98634,1e-05,1.94914]
[1777114713342,49.58,77821.75,35.0,0.98629,1e-05,1.95564]
[1777114714349,49.58,77812.71,35.0,0.98617,1e-05,1.96956]
[1777114715356,49.58,77809.05,35.0,0.98613,1e-05,1.97521]
[1777114721516,49.58,77808.76,35.0,0.98612,1e-05,1.97559]
[1777114727440,49.58,77808.21,35.0,0.98612,1e-05,1.97626]
[1777114728446,49.58,77806.84,35.0,0.9861,1e-05,1.97836]
[1777114730461,49.58,77805.91,35.0,0.98609,1e-05,1.97974]
[1777114735496,49.58,77806.09,35.0,0.98609,1e-05,1.97932]
[1777114742545,49.58,77805.49,35.0,0.98608,1e-05,1.98006]
[1777114747579,49.58,77805.03,35.0,0.98608,1e-05,1.98063]
[1777114755639,49.58,77806.08,35.0,0.9861,1e-05,1.97879]
[1777114756643,49.58,77811.55,35.0,0.98617,1e-05,1.97031]
[1777114757650,49.58,77815.01,35.0,0.98621,1e-05,1.96495]
[1777114759664,49.58,77815.2,35.0,0.98621,1e-05,1.96466]
[1777114767720,49.58,77815.38,35.0,0.98621,1e-05,1.96444]
[1777114772755,49.58,77815.49,35.0,0.98623,1e-05,1.96224]
[1777114775775,49.58,77814.6,35.0,0.98622,1e-05,1.96367]
[1777114780811,49.58,77815.36,35.0,0.98623,1e-05,1.96259]
[1777114785846,49.58,77814.69,35.0,0.98622,1e-05,1.96371]
[1777114791888,49.58,77811.47,35.0,0.98618,1e-05,1.96877]
[1777114792894,49.58,77810.06,35.0,0.98616,1e-05,1.97095]
[1777114793902,49.58,77809.23,35.0,0.98615,1e-05,1.97223]
[1777114798937,49.58,77809.62,35.0,0.98615,1e-05,1.97162]
[1777114803972,49.58,77809.81,35.0,0.98615,1e-05,1.97132]
[1777114809029,49.58,77808.79,35.0,0.98614,1e-05,1.97288]
[1777114810036,49.58,77807.64,35.0,0.98613,1e-05,1.97466]
[1777114817084,49.58,77807.43,35.0,0.98612,1e-05,1.97492]
[1777114821112,49.58,77804.7,35.0,0.98609,1e-05,1.97911]
[1777114825141,49.58,77803.87,35.0,0.98608,1e-05,1.98033]
[1777114829169,49.58,77802.81,35.0,0.98607,1e-05,1.9819]
[1777114834204,49.58,77802.94,35.0,0.98608,1e-05,1.97949]
[1777114839238,49.58,77802.18,35.0,0.98607,1e-05,1.98058]
[1777114843267,49.58,77800.09,35.0,0.98605,1e-05,1.98375]
[1777114845281,49.58,77797.08,35.0,0.98601,1e-05,1.98838]
[1777114850804,49.57,77796.93,35.0,0.98601,1e-05,1.98849]
[1777114852330,49.57,77795.44,35.0,0.98599,1e-05,1.99073]
[1777114857367,49.57,77794.99,35.0,0.98599,1e-05,1.99127]
[1777114862404,49.57,77795.06,35.0,0.98599,1e-05,1.99101]
[1777114870461,49.57,77795.16,35.0,0.98599,1e-05,1.99063]
[1777114876502,49.57,77794.86,35.0,0.98599,1e-05,1.99093]
[1777114880531,49.57,77793.09,35.0,0.98597,1e-05,1.99358]
[1777114885566,49.57,77792.67,35.0,0.98596,1e-05,1.99408]
[1777114890601,49.57,77792.53,35.0,0.98596,1e-05,1.99414]
[1777114894628,49.57,77791.41,35.0,0.98596,1e-05,1.99365]
[1777114899664,49.57,77790.66,35.0,0.98595,1e-05,1.99466]
[1777114904699,49.57,77790.85,35.0,0.98596,1e-05,1.99423]
[1777114910740,49.57,77790.98,35.0,0.98596,1e-05,1.99386]
[1777114915776,49.56,77790.94,35.0,0.98596,1e-05,1.99379]
[1777114916782,49.56,77789.75,35.0,0.98595,1e-05,1.99563]
[1777114921818,49.56,77789.6,35.0,0.98594,1e-05,1.99572]
[1777114928867,49.56,77790.39,35.0,0.98596,1e-05,1.99431]
[1777114935915,49.56,77790.35,35.0,0.98596,1e-05,1.99419]
[1777114940951,49.56,77791.61,35.0,0.98597,1e-05,1.99211]
[1777114945985,49.56,77791.16,35.0,0.98597,1e-05,1.99224]
[1777114951021,49.56,77791.63,35.0,0.986,1e-05,1.98913]
[1777114955049,49.55,77792.79,35.0,0.98601,1e-05,1.98685]
[1777114956056,49.55,77795.31,35.0,0.98605,1e-05,1.98284]
[1777114957062,49.55,77799.58,35.0,0.9861,1e-05,1.97622]
[1777114960084,49.55,77798.42,35.0,0.98609,1e-05,1.97804]
[1777114962097,49.55,77797.43,35.0,0.98608,1e-05,1.97958]
[1777114968141,49.55,77797.33,35.0,0.98607,1e-05,1.97975]
[1777114971162,49.55,77796.28,35.0,0.98606,1e-05,1.98138]
[1777114972169,49.55,77793.96,35.0,0.98603,1e-05,1.98498]
[1777114976196,49.55,77793.09,35.0,0.98602,1e-05,1.98629]
[1777114982238,49.55,77792.61,35.0,0.98601,1e-05,1.98697]
[1777114988281,49.55,77792.53,35.0,0.98601,1e-05,1.98702]
[1777114993315,49.55,77792.51,35.0,0.98601,1e-05,1.98699]
[1777114995330,49.55,77791.35,35.0,0.986,1e-05,1.98877]
[1777115000350,49.55,77791.34,35.0,0.986,1e-05,1.98875]
[1777115001394,49.55,77791.34,35.0,0.986,1e-05,1.98872]
[1777115001423,49.55,77791.34,35.0,0.986,1e-05,1.98871]
[1777115003524,49.55,77791.77,35.0,0.98601,1e-05,1.98801]
[1777115009441,49.55,77791.98,35.0,0.98601,1e-05,1.98762]
[1777115016491,49.55,77791.69,35.0,0.98602,1e-05,1.9859]
[1777115023541,49.55,77791.51,35.0,0.98602,1e-05,1.98613]
[1777115028576,49.55,77791.62,35.0,0.98602,1e-05,1.98592]
[1777115033611,49.55,77791.7,35.0,0.98602,1e-05,1.98577]
[1777115038646,49.55,77791.7,35.0,0.98602,1e-05,1.98574]
[1777115043681,49.55,77792.31,35.0,0.98603,1e-05,1.98476]
[1777115046702,49.55,77790.74,35.0,0.98601,1e-05,1.98719]
[1777115049723,49.55,77792.11,35.0,0.98603,1e-05,1.98503]
[1777115054758,49.55,77792.22,35.0,0.98603,1e-05,1.98483]
[1777115058786,49.55,77794.65,35.0,0.98606,1e-05,1.98103]
[1777115059793,49.55,77801.07,35.0,0.98614,1e-05,1.97108]
[1777115064828,49.55,77800.97,35.0,0.98614,1e-05,1.97131]
[1777115069862,49.55,77801.0,35.0,0.98614,1e-05,1.97132]
[1777115074897,49.55,77801.02,35.0,0.98615,1e-05,1.96924]
[1777115077886,49.55,77801.02,35.0,0.98615,1e-05,1.96924]
[1777115078894,49.55,77801.02,35.0,0.98615,1e-05,1.96929]
[1777115081972,49.55,77800.2,35.0,0.98614,1e-05,1.97058]
[1777115090028,49.55,77799.71,35.0,0.98614,1e-05,1.97138]
[1777115095063,49.55,77795.26,35.0,0.98608,1e-05,1.97828]
[1777115096070,49.55,77796.5,35.0,0.9861,1e-05,1.97635]
[1777115097077,49.55,77798.41,35.0,0.98612,1e-05,1.97339]
[1777115102112,49.55,77798.96,35.0,0.98613,1e-05,1.97253]
[1777115107148,49.55,77799.27,35.0,0.98613,1e-05,1.97205]
[1777115111176,49.55,77797.62,35.0,0.98611,1e-05,1.9746]
[1777115116210,49.55,77797.26,35.0,0.98611,1e-05,1.97513]
[1777115121246,49.55,77796.54,35.0,0.9861,1e-05,1.97622]
[1777115130309,49.55,77796.35,35.0,0.98609,1e-05,1.97645]
[1777115131316,49.55,77791.65,35.0,0.98605,1e-05,1.98162]
[1777115132323,49.55,77789.68,35.0,0.98602,1e-05,1.98466]
[1777115136350,49.55,77787.23,35.0,0.98599,1e-05,1.98839]
[1777115137358,49.55,77785.62,35.0,0.98597,1e-05,1.99087]
[1777115141391,49.55,77784.18,35.0,0.98595,1e-05,1.993]
[1777115144412,49.55,77783.34,35.0,0.98594,1e-05,1.99421]
[1777115146426,49.55,77784.17,35.0,0.98595,1e-05,1.99285]
[1777115151461,49.55,77783.85,35.0,0.98595,1e-05,1.99319]
[1777115152467,49.55,77784.75,35.0,0.98596,1e-05,1.99175]
[1777115157502,49.55,77784.85,35.0,0.98597,1e-05,1.99143]
[1777115160523,49.55,77785.55,35.0,0.98598,1e-05,1.99026]
[1777115162538,49.55,77786.92,35.0,0.98599,1e-05,1.98807]
[1777115167573,49.55,77786.79,35.0,0.98599,1e-05,1.98816]
[1777115174289,49.55,77786.79,35.0,0.98599,1e-05,1.98816]
[1777115175295,49.55,77786.79,35.0,0.98599,1e-05,1.98802]
[1777115182679,49.54,77787.0,35.0,0.986,1e-05,1.98753]
[1777115187715,49.54,77786.7,35.0,0.986,1e-05,1.98791]
[1777115194763,49.54,77786.64,35.0,0.98601,1e-05,1.98577]
[1777115199799,49.54,77786.14,35.0,0.986,1e-05,1.98648]
[1777115206848,49.54,77785.22,35.0,0.98599,1e-05,1.98782]
[1777115211882,49.54,77786.28,35.0,0.98601,1e-05,1.98611]
[1777115216918,49.54,77786.05,35.0,0.98601,1e-05,1.9864]
[1777115223966,49.54,77785.66,35.0,0.986,1e-05,1.98688]
[1777115229002,49.54,77785.72,35.0,0.986,1e-05,1.98668]
[1777115234037,49.54,77785.2,35.0,0.986,1e-05,1.98737]
[1777115239072,49.54,77785.03,35.0,0.986,1e-05,1.9875]
[1777115243099,49.54,77785.93,35.0,0.98601,1e-05,1.98599]
[1777115245114,49.54,77786.94,35.0,0.98602,1e-05,1.98436]
[1777115246121,49.54,77787.98,35.0,0.98604,1e-05,1.98272]
[1777115251156,49.54,77787.23,35.0,0.98604,1e-05,1.98165]
[1777115253169,49.54,77786.29,35.0,0.98603,1e-05,1.98306]
[1777115256191,49.54,77785.04,35.0,0.98601,1e-05,1.98493]
[1777115261226,49.54,77786.14,35.0,0.98603,1e-05,1.98305]
[1777115264247,49.54,77785.21,35.0,0.98602,1e-05,1.98441]
[1777115265254,49.54,77777.26,35.0,0.98592,1e-05,1.99678]
[1777115266261,49.54,77773.75,35.0,0.98587,1e-05,2.00223]
[1777115271296,49.53,77773.07,35.0,0.98586,1e-05,2.003]
[1777115276331,49.53,77774.13,35.0,0.98588,1e-05,2.00104]
[1777115277337,49.53,77779.29,35.0,0.98595,1e-05,1.99291]
[1777115281366,49.53,77780.19,35.0,0.98596,1e-05,1.99135]
[1777115285397,49.53,77778.02,35.0,0.98593,1e-05,1.99457]
[1777115286404,49.53,77776.81,35.0,0.98592,1e-05,1.99642]
[1777115291439,49.53,77776.22,35.0,0.98591,1e-05,1.9971]
[1777115296473,49.53,77777.0,35.0,0.98592,1e-05,1.99565]
[1777115303523,49.53,77776.88,35.0,0.98593,1e-05,1.99554]
[1777115304529,49.53,77777.82,35.0,0.98594,1e-05,1.99403]
[1777115306543,49.53,77778.97,35.0,0.98595,1e-05,1.99216]
[1777115312585,49.52,77778.82,35.0,0.98597,1e-05,1.99007]
[1777115314600,49.52,77777.64,35.0,0.98595,1e-05,1.99185]
[1777115320642,49.52,77777.54,35.0,0.98595,1e-05,1.99181]
[1777115325676,49.52,77778.57,35.0,0.98597,1e-05,1.99005]
[1777115326684,49.52,77777.72,35.0,0.98596,1e-05,1.99135]
[1777115331719,49.52,77778.23,35.0,0.98596,1e-05,1.99042]
[1777115332225,49.52,77778.23,35.0,0.98596,1e-05,1.99042]
[1777115333271,49.52,77778.33,35.0,0.98597,1e-05,1.99024]
[1777115338768,49.52,77778.38,35.0,0.98597,1e-05,1.99002]
[1777115343803,49.52,77778.02,35.0,0.98596,1e-05,1.99047]
[1777115348839,49.52,77778.02,35.0,0.98597,1e-05,1.99034]
[1777115353872,49.52,77777.41,35.0,0.98596,1e-05,1.99116]
[1777115358907,49.52,77777.48,35.0,0.98596,1e-05,1.99091]
[1777115363943,49.52,77777.71,35.0,0.98596,1e-05,1.9904]
[1777115369002,49.52,77777.55,35.0,0.98596,1e-05,1.99053]
[1777115369996,49.52,77777.55,35.0,0.98596,1e-05,1.99047]
[1777115378041,49.51,77776.7,35.0,0.98597,1e-05,1.98943]
[1777115381061,49.51,77775.83,35.0,0.98596,1e-05,1.9907]
[1777115383076,49.51,77774.47,35.0,0.98594,1e-05,1.99276]
[1777115388110,49.51,77774.09,35.0,0.98594,1e-05,1.99318]
[1777115393147,49.51,77774.05,35.0,0.98594,1e-05,1.99306]
[1777115398181,49.51,77774.18,35.0,0.98594,1e-05,1.99269]
[1777115403745,49.51,77773.73,35.0,0.98594,1e-05,1.99325]
[1777115403833,49.51,77769.47,35.0,0.98588,1e-05,1.99984]
[1777115404223,49.51,77768.05,35.0,0.98586,1e-05,2.00206]
[1777115409258,49.51,77767.66,35.0,0.98586,1e-05,2.00243]
[1777115415300,49.51,77767.63,35.0,0.98586,1e-05,2.00218]
[1777115418321,49.51,77769.76,35.0,0.98589,1e-05,1.9987]
[1777115419328,49.51,77772.62,35.0,0.98593,1e-05,1.99418]
[1777115420335,49.51,77774.38,35.0,0.98595,1e-05,1.99139]
[1777115426377,49.5,77773.74,35.0,0.98595,1e-05,1.99222]
[1777115431412,49.5,77773.32,35.0,0.98596,1e-05,1.99061]
[1777115441483,49.5,77772.94,35.0,0.98595,1e-05,1.99087]
[1777115447525,49.5,77773.31,35.0,0.98596,1e-05,1.99011]
[1777115453567,49.5,77773.52,35.0,0.98596,1e-05,1.98961]
[1777115458601,49.5,77773.26,35.0,0.98596,1e-05,1.98986]
[1777115465651,49.5,77772.94,35.0,0.98596,1e-05,1.99014]
[1777115470687,49.5,77772.96,35.0,0.98596,1e-05,1.98995]
[1777115480758,49.5,77772.7,35.0,0.98596,1e-05,1.99004]
[1777115484080,49.5,77772.7,35.0,0.98596,1e-05,1.99004]
[1777115485094,49.5,77772.7,35.0,0.98596,1e-05,1.98992]
[1777115485741,49.5,77772.7,35.0,0.98596,1e-05,1.98988]
[1777115490828,49.49,77772.7,35.0,0.98596,1e-05,1.98973]
[1777115495863,49.49,77772.97,35.0,0.98598,1e-05,1.98704]
[1777115500898,49.49,77773.0,35.0,0.98598,1e-05,1.98687]
[1777115505933,49.49,77772.99,35.0,0.98598,1e-05,1.98676]
[1777115513989,49.49,77773.0,35.0,0.98599,1e-05,1.98654]
[1777115519024,49.49,77773.02,35.0,0.98599,1e-05,1.98638]
[1777115522047,49.49,77777.04,35.0,0.98604,1e-05,1.98004]
[1777115523056,49.49,77781.28,35.0,0.98609,1e-05,1.97344]
[1777115528091,49.49,77781.57,35.0,0.9861,1e-05,1.97297]
[1777115533155,49.49,77781.5,35.0,0.9861,1e-05,1.97306]
[1777115533457,49.49,77781.46,35.0,0.9861,1e-05,1.97311]
[1777115534194,49.49,77781.46,35.0,0.9861,1e-05,1.97311]
[1777115540174,49.49,77781.26,35.0,0.9861,1e-05,1.97337]
[1777115542117,49.49,77781.2,35.0,0.98609,1e-05,1.97346]
[1777115543122,49.49,77781.4,35.0,0.9861,1e-05,1.97313]
[1777115550261,49.49,77781.02,35.0,0.98609,1e-05,1.97369]
[1777115555296,49.49,77780.98,35.0,0.98611,1e-05,1.97162]
[1777115559324,49.49,77780.04,35.0,0.98609,1e-05,1.97308]
[1777115562345,49.49,77778.35,35.0,0.98607,1e-05,1.97568]
[1777115566373,49.49,77777.54,35.0,0.98606,1e-05,1.9769]
[1777115573423,49.49,77777.45,35.0,0.98606,1e-05,1.97695]
[1777115578458,49.49,77777.32,35.0,0.98606,1e-05,1.97709]
[1777115585508,49.49,77777.3,35.0,0.98606,1e-05,1.97703]
[1777115596585,49.49,77777.27,35.0,0.98606,1e-05,1.97695]
[1777115599606,49.49,77771.1,35.0,0.98598,1e-05,1.98653]
[1777115600613,49.49,77769.24,35.0,0.98596,1e-05,1.98941]
[1777115603634,49.49,77768.19,35.0,0.98595,1e-05,1.99096]
[1777115608669,49.49,77768.94,35.0,0.98596,1e-05,1.98965]
[1777115613704,49.48,77768.69,35.0,0.98597,1e-05,1.98779]
[1777115618739,49.48,77768.65,35.0,0.98597,1e-05,1.98775]
[1777115623774,49.48,77768.6,35.0,0.98597,1e-05,1.98774]
[1777115627802,49.48,77767.2,35.0,0.98595,1e-05,1.98986]
[1777115630823,49.48,77771.74,35.0,0.98601,1e-05,1.98272]
[1777115633844,49.48,77773.0,35.0,0.98603,1e-05,1.98074]
[1777115634851,49.48,77772.16,35.0,0.98602,1e-05,1.98204]
[1777115639886,49.48,77771.97,35.0,0.98601,1e-05,1.98232]
[1777115643914,49.48,77773.8,35.0,0.98604,1e-05,1.97945]
[1777115646941,49.48,77774.69,35.0,0.98605,1e-05,1.97807]
[1777115647947,49.48,77777.64,35.0,0.98609,1e-05,1.97349]
[1777115651975,49.48,77778.56,35.0,0.9861,1e-05,1.9721]
[1777115657010,49.48,77777.98,35.0,0.98609,1e-05,1.97303]
[1777115659024,49.48,77775.5,35.0,0.98606,1e-05,1.97688]
[1777115660031,49.48,77774.26,35.0,0.98604,1e-05,1.97881]
[1777115666072,49.48,77773.89,35.0,0.98604,1e-05,1.97933]
[1777115672115,49.48,77770.8,35.0,0.98601,1e-05,1.98197]
[1777115673122,49.48,77768.51,35.0,0.98598,1e-05,1.98553]
[1777115679164,49.48,77767.78,35.0,0.98598,1e-05,1.98656]
[1777115680171,49.48,77768.59,35.0,0.98599,1e-05,1.98527]
[1777115685205,49.48,77769.27,35.0,0.986,1e-05,1.98415]
[1777115687224,49.48,77768.91,35.0,0.98599,1e-05,1.9847]
[1777115688250,49.48,77768.91,35.0,0.98599,1e-05,1.98469]
[1777115688447,49.48,77768.99,35.0,0.98599,1e-05,1.98455]
[1777115689532,49.48,77768.99,35.0,0.98599,1e-05,1.98455]
[1777115692256,49.48,77768.13,35.0,0.98598,1e-05,1.98585]
[1777115693263,49.48,77767.33,35.0,0.98597,1e-05,1.98709]
[1777115702145,49.48,77767.63,35.0,0.98598,1e-05,1.98658]
[1777115702182,49.48,77769.67,35.0,0.986,1e-05,1.98334]
[1777115702326,49.48,77771.15,35.0,0.98602,1e-05,1.98104]
[1777115706354,49.48,77772.37,35.0,0.98604,1e-05,1.97914]
[1777115711388,49.48,77770.86,35.0,0.98602,1e-05,1.9815]
[1777115713402,49.48,77771.94,35.0,0.98603,1e-05,1.97982]
[1777115718438,49.48,77771.78,35.0,0.98603,1e-05,1.98007]
[1777115723473,49.48,77772.25,35.0,0.98604,1e-05,1.97934]
[1777115726072,49.48,77772.25,35.0,0.98604,1e-05,1.97934]
[1777115726140,49.48,77772.25,35.0,0.98604,1e-05,1.97934]
[1777115727076,49.48,77772.25,35.0,0.98604,1e-05,1.97934]
[1777115727175,49.48,77771.92,35.0,0.98603,1e-05,1.97986]
[1777115730522,49.48,77773.35,35.0,0.98605,1e-05,1.97763]
[1777115735557,49.48,77773.39,35.0,0.98606,1e-05,1.97548]
[1777115740591,49.48,77777.87,35.0,0.98612,1e-05,1.96855]
[1777115741599,49.48,77778.67,35.0,0.98613,1e-05,1.96732]
[1777115746634,49.48,77778.89,35.0,0.98613,1e-05,1.96706]
[1777115751669,49.48,77778.87,35.0,0.98613,1e-05,1.96716]
[1777115756704,49.48,77778.89,35.0,0.98613,1e-05,1.96718]
[1777115759725,49.48,77778.31,35.0,0.98613,1e-05,1.9681]
[1777115760732,49.48,77779.05,35.0,0.98614,1e-05,1.96696]
[1777115761506,49.48,77779.05,35.0,0.98614,1e-05,1.96696]
[1777115761872,49.48,77779.42,35.0,0.98614,1e-05,1.96639]
[1777115762509,49.48,77779.42,35.0,0.98614,1e-05,1.96639]
[1777115763521,49.48,77779.01,35.0,0.98613,1e-05,1.96703]
[1777115767525,49.48,77779.08,35.0,0.98614,1e-05,1.96694]
[1777115775009,49.48,77779.36,35.0,0.98614,1e-05,1.96653]
[1777115780874,49.48,77778.77,35.0,0.98613,1e-05,1.96748]
[1777115784901,49.48,77780.27,35.0,0.98615,1e-05,1.96515]
[1777115789937,49.48,77780.43,35.0,0.98615,1e-05,1.96492]
[1777115792957,49.48,77780.07,35.0,0.98616,1e-05,1.96338]
[1777115795979,49.48,77780.04,35.0,0.98616,1e-05,1.96345]
[1777115806048,49.48,77780.04,35.0,0.98616,1e-05,1.96353]
[1777115811084,49.48,77779.61,35.0,0.98615,1e-05,1.96424]
[1777115816119,49.48,77779.34,35.0,0.98615,1e-05,1.9647]
[1777115821154,49.48,77779.69,35.0,0.98616,1e-05,1.9642]
[1777115827196,49.48,77779.21,35.0,0.98615,1e-05,1.96499]
[1777115836259,49.48,77778.76,35.0,0.98614,1e-05,1.96576]
[1777115837265,49.48,77776.94,35.0,0.98612,1e-05,1.96859]
[1777115839279,49.48,77780.03,35.0,0.98616,1e-05,1.96381]
[1777115840286,49.49,77780.88,35.0,0.98617,1e-05,1.96251]
[1777115845321,49.49,77781.2,35.0,0.98617,1e-05,1.96209]
[1777115850357,49.49,77781.27,35.0,0.98617,1e-05,1.96207]
[1777115856398,49.49,77780.42,35.0,0.98618,1e-05,1.96137]
[1777115862047,49.49,77780.45,35.0,0.98618,1e-05,1.96138]
[1777115863066,49.49,77780.55,35.0,0.98618,1e-05,1.96125]
[1777115869491,49.49,77780.62,35.0,0.98618,1e-05,1.96123]
[1777115874526,49.49,77780.57,35.0,0.98618,1e-05,1.96137]
[1777115882582,49.49,77780.88,35.0,0.98618,1e-05,1.961]
[1777115887617,49.49,77780.68,35.0,0.98618,1e-05,1.96139]
[1777115888624,49.49,77778.97,35.0,0.98615,1e-05,1.96405]
[1777115894665,49.49,77778.8,35.0,0.98615,1e-05,1.9644]
[1777115900708,49.49,77778.61,35.0,0.98615,1e-05,1.96478]
[1777115908764,49.49,77778.68,35.0,0.98615,1e-05,1.96481]
[1777115913799,49.49,77778.89,35.0,0.98616,1e-05,1.96246]
[1777115921855,49.49,77778.99,35.0,0.98616,1e-05,1.96245]
[1777115926890,49.49,77778.96,35.0,0.98616,1e-05,1.96259]
[1777115931926,49.49,77778.89,35.0,0.98616,1e-05,1.96281]
[1777115936961,49.49,77778.6,35.0,0.98616,1e-05,1.96334]
[1777115941996,49.49,77778.45,35.0,0.98615,1e-05,1.96365]
[1777115948043,49.49,77777.72,35.0,0.98614,1e-05,1.96487]
[1777115958113,49.49,77777.72,35.0,0.98614,1e-05,1.96501]
[1777115963148,49.5,77775.44,35.0,0.98611,1e-05,1.96863]
[1777115964156,49.5,77773.08,35.0,0.98608,1e-05,1.9723]
[1777115968183,49.5,77772.19,35.0,0.98607,1e-05,1.97369]
[1777115975233,49.5,77772.15,35.0,0.98608,1e-05,1.97165]
[1777115977247,49.5,77770.22,35.0,0.98606,1e-05,1.97465]
[1777115978253,49.5,77768.8,35.0,0.98604,1e-05,1.97686]
[1777115983289,49.5,77769.0,35.0,0.98604,1e-05,1.97653]
[1777115988324,49.5,77769.65,35.0,0.98605,1e-05,1.9755]
[1777115989331,49.5,77772.89,35.0,0.98609,1e-05,1.97046]
[1777115990222,49.5,77772.89,35.0,0.98609,1e-05,1.97046]
[1777115990338,49.5,77768.89,35.0,0.98604,1e-05,1.97669]
[1777115991349,49.5,77762.01,35.0,0.98595,1e-05,1.98741]
[1777115992352,49.5,77759.23,35.0,0.98592,1e-05,1.99173]
[1777115993359,49.49,77761.88,35.0,0.98595,1e-05,1.98756]
[1777115994272,49.49,77761.88,35.0,0.98595,1e-05,1.98756]
[1777115994365,49.49,77763.13,35.0,0.98597,1e-05,1.98559]
[1777115999401,49.49,77763.07,35.0,0.98597,1e-05,1.98561]
[1777116000408,49.49,77764.12,35.0,0.98598,1e-05,1.98395]
[1777116001415,49.49,77764.98,35.0,0.98599,1e-05,1.9826]
[1777116009471,49.49,77763.75,35.0,0.98598,1e-05,1.98447]
[1777116010482,49.49,77762.18,35.0,0.98596,1e-05,1.98691]
[1777116011488,49.49,77761.28,35.0,0.98594,1e-05,1.9883]
[1777116016523,49.49,77761.23,35.0,0.98594,1e-05,1.98832]
[1777116024164,49.49,77761.33,35.0,0.98595,1e-05,1.98814]
[1777116025157,49.49,77761.33,35.0,0.98595,1e-05,1.98808]
[1777116025482,49.49,77761.33,35.0,0.98595,1e-05,1.98807]
[1777116030744,49.49,77761.19,35.0,0.98595,1e-05,1.98827]
[1777116036664,49.49,77761.19,35.0,0.98596,1e-05,1.98611]
[1777116039685,49.49,77759.01,35.0,0.98593,1e-05,1.98952]
[1777116040691,49.49,77757.72,35.0,0.98591,1e-05,1.99154]
[1777116041698,49.49,77755.8,35.0,0.98589,1e-05,1.99454]
[1777116042706,49.49,77755.07,35.0,0.98588,1e-05,1.99567]
[1777116044955,49.49,77755.0,35.0,0.98588,1e-05,1.99576]
[1777116045727,49.49,77744.76,35.0,0.98574,1e-05,2.01184]
[1777116046734,49.49,77744.23,35.0,0.98574,1e-05,2.01264]
[1777116050765,49.49,77742.79,35.0,0.98572,1e-05,2.01474]
[1777116053786,49.49,77741.78,35.0,0.98571,1e-05,2.01618]
[1777116058822,49.49,77740.81,35.0,0.9857,1e-05,2.01745]
[1777116059829,49.49,77739.12,35.0,0.98568,1e-05,2.02007]
[1777116061843,49.49,77739.94,35.0,0.98569,1e-05,2.01865]
[1777116066878,49.49,77740.22,35.0,0.98569,1e-05,2.01793]
[1777116071914,49.49,77742.62,35.0,0.98573,1e-05,2.01385]
[1777116073928,49.48,77741.83,35.0,0.98572,1e-05,2.015]
[1777116074936,49.48,77740.88,35.0,0.98571,1e-05,2.01645]
[1777116078963,49.48,77737.79,35.0,0.98567,1e-05,2.02113]
[1777116079971,49.48,77730.33,35.0,0.98557,1e-05,2.03292]
[1777116081985,49.48,77729.84,35.0,0.98556,1e-05,2.03356]
[1777116087219,49.48,77729.09,35.0,0.98556,1e-05,2.03441]
[1777116087320,49.48,77725.92,35.0,0.98551,1e-05,2.03929]
[1777116088542,49.48,77717.53,35.0,0.9854,1e-05,2.05262]
[1777116089042,49.48,77715.45,35.0,0.98537,1e-05,2.05595]
[1777116090928,49.48,77714.8,35.0,0.98537,1e-05,2.05688]
[1777116091056,49.48,77710.76,35.0,0.98533,1e-05,2.06107]
[1777116092063,49.48,77704.97,35.0,0.98525,1e-05,2.07028]
[1777116093070,49.48,77708.54,35.0,0.9853,1e-05,2.06438]
[1777116097097,49.47,77709.58,35.0,0.98532,1e-05,2.06197]
[1777116098105,49.47,77711.7,35.0,0.98535,1e-05,2.05841]
[1777116099111,49.47,77713.36,35.0,0.98537,1e-05,2.05561]
[1777116104147,49.47,77713.58,35.0,0.98538,1e-05,2.05459]
[1777116105154,49.47,77711.53,35.0,0.98536,1e-05,2.05775]
[1777116108175,49.47,77710.34,35.0,0.98534,1e-05,2.05923]
[1777116112203,49.46,77707.78,35.0,0.98531,1e-05,2.06276]
[1777116113210,49.46,77705.97,35.0,0.98529,1e-05,2.06553]
[1777116115223,49.46,77704.83,35.0,0.98528,1e-05,2.06705]
[1777116117238,49.46,77703.93,35.0,0.98527,1e-05,2.06818]
[1777116118244,49.46,77702.5,35.0,0.98525,1e-05,2.07032]
[1777116123280,49.45,77702.23,35.0,0.98525,1e-05,2.06992]
[1777116128316,49.45,77701.36,35.0,0.98525,1e-05,2.0705]
[1777116131336,49.45,77703.02,35.0,0.98527,1e-05,2.06733]
[1777116133351,49.44,77704.64,35.0,0.9853,1e-05,2.0644]
[1777116136371,49.44,77705.66,35.0,0.98532,1e-05,2.0623]
[1777116138385,49.44,77707.68,35.0,0.98535,1e-05,2.05876]
[1777116139393,49.44,77711.36,35.0,0.9854,1e-05,2.05271]
[1777116145435,49.44,77711.5,35.0,0.98541,1e-05,2.05173]
[1777116147450,49.43,77707.59,35.0,0.98535,1e-05,2.05777]
[1777116148456,49.43,77706.73,35.0,0.98534,1e-05,2.05902]
[1777116149464,49.43,77705.69,35.0,0.98533,1e-05,2.06056]
[1777116150470,49.43,77706.9,35.0,0.98535,1e-05,2.05847]
[1777116152489,49.43,77708.64,35.0,0.98539,1e-05,2.05323]
[1777116155510,49.43,77707.29,35.0,0.98537,1e-05,2.05501]
[1777116158532,49.43,77706.43,35.0,0.98537,1e-05,2.05601]
[1777116163567,49.42,77706.51,35.0,0.98537,1e-05,2.05522]
[1777116165581,49.42,77707.48,35.0,0.98539,1e-05,2.0534]
[1777116170616,49.42,77706.58,35.0,0.98538,1e-05,2.05422]
[1777116175650,49.42,77706.92,35.0,0.98539,1e-05,2.05305]
[1777116180685,49.41,77706.65,35.0,0.98539,1e-05,2.05286]
[1777116185721,49.41,77706.64,35.0,0.9854,1e-05,2.05226]
[1777116187735,49.41,77704.85,35.0,0.98538,1e-05,2.05489]
[1777116192770,49.41,77704.61,35.0,0.98538,1e-05,2.05464]
[1777116197807,49.4,77704.1,35.0,0.98538,1e-05,2.05482]
[1777116199821,49.4,77701.36,35.0,0.98534,1e-05,2.05897]
[1777116204856,49.4,77700.18,35.0,0.98533,1e-05,2.0602]
[1777116206870,49.4,77699.18,35.0,0.98532,1e-05,2.06154]
[1777116208883,49.39,77698.24,35.0,0.98531,1e-05,2.06278]
[1777116211905,49.39,77697.15,35.0,0.98531,1e-05,2.06192]
[1777116217946,49.39,77697.06,35.0,0.98532,1e-05,2.06122]
[1777116219712,49.39,77697.06,35.0,0.98532,1e-05,2.06122]
[1777116220269,49.39,77697.14,35.0,0.98532,1e-05,2.06095]
[1777116220275,49.39,77690.92,35.0,0.98524,1e-05,2.07071]
[1777116220967,49.39,77685.79,35.0,0.98517,1e-05,2.07903]
[1777116221975,49.38,77683.1,35.0,0.98513,1e-05,2.08324]
[1777116223989,49.38,77680.22,35.0,0.9851,1e-05,2.08757]
[1777116228018,49.38,77678.62,35.0,0.98508,1e-05,2.08943]
[1777116231320,49.38,77674.56,35.0,0.98503,1e-05,2.0953]
[1777116232046,49.38,77668.85,35.0,0.98495,1e-05,2.10465]
[1777116233053,49.37,77669.51,35.0,0.98496,1e-05,2.10335]
[1777116238087,49.37,77669.96,35.0,0.98498,1e-05,2.10156]
[1777116243123,49.36,77670.01,35.0,0.98499,1e-05,2.10044]
[1777116246144,49.36,77672.35,35.0,0.98502,1e-05,2.09601]
[1777116247151,49.36,77676.73,35.0,0.98509,1e-05,2.08865]
[1777116249165,49.36,77677.38,35.0,0.9851,1e-05,2.08722]
[1777116254200,49.35,77677.33,35.0,0.9851,1e-05,2.08641]
[1777116260242,49.35,77677.16,35.0,0.98511,1e-05,2.08563]
[1777116261249,49.35,77678.03,35.0,0.98512,1e-05,2.08404]
[1777116262256,49.34,77680.14,35.0,0.98516,1e-05,2.08025]
[1777116263263,49.34,77681.0,35.0,0.98517,1e-05,2.07869]
[1777116264269,49.34,77684.04,35.0,0.98521,1e-05,2.07359]
[1777116265277,49.34,77685.59,35.0,0.98523,1e-05,2.07108]
[1777116271319,49.34,77685.3,35.0,0.98525,1e-05,2.06834]
[1777116272367,49.34,77685.3,35.0,0.98525,1e-05,2.06834]
[1777116272367,49.34,77685.3,35.0,0.98525,1e-05,2.06834]
[1777116272469,49.34,77685.3,35.0,0.98525,1e-05,2.0682]
[1777116273333,49.34,77695.15,35.0,0.98539,1e-05,2.05215]
[1777116274340,49.34,77698.53,35.0,0.98544,1e-05,2.04661]
[1777116276418,49.34,77698.59,35.0,0.98544,1e-05,2.04641]
[1777116280381,49.33,77699.42,35.0,0.98545,1e-05,2.04459]
[1777116287431,49.33,77699.93,35.0,0.98547,1e-05,2.0431]
[1777116292465,49.33,77699.82,35.0,0.98547,1e-05,2.0428]
[1777116298511,49.32,77699.78,35.0,0.98547,1e-05,2.04229]
[1777116304550,49.32,77699.73,35.0,0.98548,1e-05,2.04179]
[1777116305557,49.32,77700.5,35.0,0.98549,1e-05,2.04046]
[1777116310592,49.32,77700.48,35.0,0.98549,1e-05,2.04002]
[1777116315627,49.32,77700.18,35.0,0.98549,1e-05,2.04002]
[1777116320966,49.31,77700.19,35.0,0.98549,1e-05,2.03972]
[1777116321519,49.31,77700.19,35.0,0.98549,1e-05,2.03972]
[1777116321976,49.31,77700.19,35.0,0.9855,1e-05,2.03943]
[1777116327711,49.31,77699.24,35.0,0.98549,1e-05,2.04038]
[1777116328719,49.31,77698.34,35.0,0.98548,1e-05,2.04172]
[1777116333753,49.31,77698.54,35.0,0.9855,1e-05,2.03874]
[1777116341809,49.3,77698.93,35.0,0.98551,1e-05,2.03736]
[1777116343825,49.3,77698.13,35.0,0.9855,1e-05,2.03845]
[1777116348860,49.3,77698.77,35.0,0.98551,1e-05,2.03696]
[1777116353895,49.3,77698.22,35.0,0.98551,1e-05,2.03739]
[1777116354904,49.3,77696.62,35.0,0.98549,1e-05,2.03986]
[1777116356916,49.3,77694.88,35.0,0.98547,1e-05,2.04246]
[1777116361951,49.29,77695.88,35.0,0.98548,1e-05,2.04035]
[1777116364975,49.29,77697.71,35.0,0.98551,1e-05,2.03713]
[1777116366989,49.29,77698.46,35.0,0.98552,1e-05,2.03575]
[1777116373031,49.29,77698.75,35.0,0.98553,1e-05,2.03477]
[1777116376052,49.29,77697.53,35.0,0.98552,1e-05,2.03646]
[1777116377059,49.29,77698.6,35.0,0.98553,1e-05,2.03466]
[1777116382739,49.28,77698.67,35.0,0.98554,1e-05,2.03421]
[1777116383774,49.28,77698.67,35.0,0.98554,1e-05,2.03404]
[1777116390150,49.28,77698.21,35.0,0.98554,1e-05,2.03418]
[1777116395185,49.28,77698.56,35.0,0.98556,1e-05,2.03106]
[1777116401227,49.28,77698.07,35.0,0.98556,1e-05,2.03138]
[1777116405255,49.27,77697.14,35.0,0.98555,1e-05,2.03255]
[1777116406262,49.27,77695.58,35.0,0.98553,1e-05,2.03497]
[1777116410290,49.27,77693.89,35.0,0.98551,1e-05,2.03735]
[1777116415325,49.27,77694.0,35.0,0.98551,1e-05,2.03674]
[1777116419352,49.27,77692.45,35.0,0.98549,1e-05,2.03889]
[1777116420360,49.27,77691.71,35.0,0.98548,1e-05,2.03999]
[1777116426657,49.27,77692.35,35.0,0.98549,1e-05,2.03861]
[1777116432444,49.26,77693.33,35.0,0.98551,1e-05,2.03628]
[1777116437479,49.26,77693.19,35.0,0.98552,1e-05,2.0361]
[1777116443800,49.26,77692.86,35.0,0.98551,1e-05,2.03631]
[1777116444075,49.26,77693.06,35.0,0.98552,1e-05,2.03583]
[1777116444528,49.26,77693.06,35.0,0.98552,1e-05,2.03583]
[1777116444788,49.26,77693.06,35.0,0.98552,1e-05,2.03583]
[1777116447548,49.26,77692.11,35.0,0.98551,1e-05,2.03704]
[1777116451577,49.25,77690.55,35.0,0.9855,1e-05,2.03705]
[1777116456613,49.25,77690.21,35.0,0.9855,1e-05,2.0372]
[1777116459633,49.25,77693.01,35.0,0.98554,1e-05,2.03248]
[1777116464669,49.25,77693.08,35.0,0.98555,1e-05,2.03202]
[1777116469704,49.25,77693.21,35.0,0.98555,1e-05,2.03148]
[1777116474240,49.25,77692.91,35.0,0.98555,1e-05,2.03169]
[1777116474527,49.25,77692.91,35.0,0.98555,1e-05,2.03169]
[1777116474533,49.25,77692.91,35.0,0.98555,1e-05,2.03169]
[1777116475277,49.25,77692.91,35.0,0.98555,1e-05,2.03162]
[1777116475293,49.25,77692.91,35.0,0.98555,1e-05,2.03162]
[1777116485819,49.24,77692.76,35.0,0.98555,1e-05,2.03113]
[1777116492088,49.24,77692.56,35.0,0.98555,1e-05,2.03139]
[1777116492526,49.24,77692.56,35.0,0.98555,1e-05,2.03139]
[1777116493090,49.24,77692.56,35.0,0.98555,1e-05,2.031]
[1777116493094,49.24,77692.56,35.0,0.98555,1e-05,2.031]
[1777116498910,49.24,77692.61,35.0,0.98556,1e-05,2.03054]
[1777116499093,49.24,77692.61,35.0,0.98556,1e-05,2.03054]
[1777116500095,49.24,77692.61,35.0,0.98556,1e-05,2.03054]
[1777116505961,49.24,77692.73,35.0,0.98556,1e-05,2.02991]
[1777116506119,49.24,77692.73,35.0,0.98556,1e-05,2.02991]
[1777116506522,49.24,77692.73,35.0,0.98556,1e-05,2.02991]
[1777116506968,49.24,77693.96,35.0,0.98558,1e-05,2.02788]
[1777116507111,49.24,77693.96,35.0,0.98558,1e-05,2.02788]
[1777116507975,49.23,77694.8,35.0,0.98559,1e-05,2.02648]
[1777116513011,49.23,77694.58,35.0,0.98561,1e-05,2.02439]
[1777116518046,49.23,77695.02,35.0,0.98561,1e-05,2.02342]
[1777116521067,49.23,77696.12,35.0,0.98563,1e-05,2.02151]
[1777116527109,49.23,77696.01,35.0,0.98563,1e-05,2.02139]
[1777116529123,49.23,77698.25,35.0,0.98566,1e-05,2.01772]
[1777116531137,49.23,77699.59,35.0,0.98568,1e-05,2.01549]
[1777116532144,49.23,77698.85,35.0,0.98567,1e-05,2.01663]
[1777116538185,49.23,77698.98,35.0,0.98567,1e-05,2.01616]
[1777116542214,49.23,77700.51,35.0,0.9857,1e-05,2.01355]
[1777116543221,49.23,77702.23,35.0,0.98572,1e-05,2.01078]
[1777116548817,49.23,77702.3,35.0,0.98572,1e-05,2.01052]
[1777116549804,49.22,77702.1,35.0,0.98572,1e-05,2.01076]
[1777116549891,49.22,77702.1,35.0,0.98572,1e-05,2.01076]
[1777116555838,49.22,77701.72,35.0,0.98572,1e-05,2.01125]
[1777116556074,49.22,77701.72,35.0,0.98572,1e-05,2.01109]
[1777116556526,49.22,77701.72,35.0,0.98572,1e-05,2.01109]
[1777116556822,49.22,77701.72,35.0,0.98572,1e-05,2.01109]
[1777116559334,49.22,77704.12,35.0,0.98575,1e-05,2.00717]
[1777116563363,49.22,77704.84,35.0,0.98576,1e-05,2.0059]
[1777116569404,49.22,77704.62,35.0,0.98576,1e-05,2.00606]
[1777116576275,49.22,77704.51,35.0,0.98577,1e-05,2.00396]
[1777116576577,49.22,77704.51,35.0,0.98577,1e-05,2.00396]
[1777116577273,49.22,77704.51,35.0,0.98577,1e-05,2.00387]
[1777116577277,49.22,77704.51,35.0,0.98577,1e-05,2.00387]
[1777116581489,49.22,77697.33,35.0,0.98568,1e-05,2.01513]
[1777116582496,49.22,77695.18,35.0,0.98565,1e-05,2.01852]
[1777116584510,49.22,77694.82,35.0,0.98565,1e-05,2.01899]
[1777116589545,49.22,77695.62,35.0,0.98566,1e-05,2.01744]
[1777116594580,49.22,77694.78,35.0,0.98565,1e-05,2.01852]
[1777116599614,49.21,77694.75,35.0,0.98565,1e-05,2.01826]
[1777116603643,49.21,77696.82,35.0,0.98568,1e-05,2.01476]
[1777116609685,49.21,77696.83,35.0,0.98569,1e-05,2.01449]
[1777116613713,49.21,77698.46,35.0,0.98571,1e-05,2.01173]
[1777116617741,49.21,77699.32,35.0,0.98572,1e-05,2.01022]
[1777116622776,49.21,77699.4,35.0,0.98572,1e-05,2.00992]
[1777116626804,49.21,77700.66,35.0,0.98574,1e-05,2.00778]
[1777116627811,49.21,77701.37,35.0,0.98575,1e-05,2.00663]
[1777116633852,49.21,77700.59,35.0,0.98576,1e-05,2.00555]
[1777116639895,49.21,77700.91,35.0,0.98576,1e-05,2.0049]
[1777116644930,49.21,77700.79,35.0,0.98576,1e-05,2.00498]
[1777116650972,49.21,77700.78,35.0,0.98576,1e-05,2.00486]
[1777116652985,49.21,77701.5,35.0,0.98577,1e-05,2.00367]
[1777116659030,49.2,77701.49,35.0,0.98577,1e-05,2.00356]
[1777116664065,49.2,77701.49,35.0,0.98577,1e-05,2.00346]
[1777116665254,49.2,77701.49,35.0,0.98577,1e-05,2.00346]
[1777116665615,49.2,77701.49,35.0,0.98577,1e-05,2.00346]
[1777116666278,49.2,77701.09,35.0,0.98577,1e-05,2.00405]
[1777116666295,49.2,77701.09,35.0,0.98577,1e-05,2.00405]
[1777116673128,49.2,77700.75,35.0,0.98577,1e-05,2.00444]
[1777116678162,49.2,77700.86,35.0,0.98577,1e-05,2.00416]
[1777116682108,49.2,77700.91,35.0,0.98577,1e-05,2.00402]
[1777116682357,49.2,77700.91,35.0,0.98577,1e-05,2.004]
[1777116682528,49.2,77700.91,35.0,0.98577,1e-05,2.004]
[1777116683716,49.2,77700.91,35.0,0.98577,1e-05,2.004]
[1777116689240,49.2,77700.37,35.0,0.98576,1e-05,2.00471]
[1777116701325,49.2,77700.16,35.0,0.98578,1e-05,2.00266]
[1777116707367,49.2,77699.92,35.0,0.98577,1e-05,2.00293]
[1777116709196,49.2,77699.92,35.0,0.98577,1e-05,2.00293]
[1777116710193,49.2,77700.31,35.0,0.98578,1e-05,2.00229]
[1777116715424,49.2,77700.09,35.0,0.98578,1e-05,2.00252]
[1777116723274,49.2,77700.06,35.0,0.98578,1e-05,2.00253]
[1777116724293,49.2,77700.06,35.0,0.98578,1e-05,2.00243]
[1777116725494,49.2,77698.71,35.0,0.98576,1e-05,2.00453]
[1777116726501,49.2,77697.5,35.0,0.98575,1e-05,2.00643]
[1777116732543,49.2,77697.0,35.0,0.98574,1e-05,2.00708]
[1777116737578,49.2,77696.82,35.0,0.98574,1e-05,2.00726]
[1777116738585,49.2,77695.82,35.0,0.98573,1e-05,2.00883]
[1777116739591,49.2,77693.68,35.0,0.9857,1e-05,2.01221]
[1777116740599,49.2,77691.98,35.0,0.98567,1e-05,2.01489]
[1777116742613,49.2,77690.98,35.0,0.98566,1e-05,2.01642]
[1777116747650,49.2,77690.48,35.0,0.98566,1e-05,2.01704]
[1777116748657,49.2,77689.67,35.0,0.98565,1e-05,2.0183]
[1777116755706,49.19,77689.61,35.0,0.98566,1e-05,2.01601]
[1777116761748,49.19,77689.84,35.0,0.98567,1e-05,2.01547]
[1777116768797,49.19,77690.56,35.0,0.98568,1e-05,2.01412]
[1777116769803,49.19,77692.42,35.0,0.9857,1e-05,2.01113]
[1777116777269,49.19,77692.59,35.0,0.98571,1e-05,2.01081]
[1777116778283,49.19,77692.59,35.0,0.98571,1e-05,2.01081]
[1777116778295,49.19,77692.59,35.0,0.98571,1e-05,2.01081]
[1777116782896,49.19,77691.38,35.0,0.98569,1e-05,2.01255]
[1777116783903,49.19,77692.21,35.0,0.9857,1e-05,2.01121]
[1777116788938,49.19,77693.99,35.0,0.98573,1e-05,2.00827]
[1777116789945,49.19,77693.15,35.0,0.98572,1e-05,2.00959]
[1777116794980,49.19,77693.33,35.0,0.98572,1e-05,2.00921]
[1777116800019,49.19,77693.45,35.0,0.98572,1e-05,2.00892]
[1777116805053,49.19,77693.47,35.0,0.98572,1e-05,2.00879]
[1777116807067,49.19,77692.66,35.0,0.98571,1e-05,2.01004]
[1777116810088,49.19,77691.77,35.0,0.9857,1e-05,2.01139]
[1777116817137,49.19,77691.39,35.0,0.98571,1e-05,2.00968]
[1777116822173,49.19,77691.67,35.0,0.98572,1e-05,2.00912]
[1777116831236,49.19,77691.42,35.0,0.98571,1e-05,2.00933]
[1777116838285,49.18,77691.28,35.0,0.98571,1e-05,2.00941]
[1777116839291,49.18,77689.41,35.0,0.98569,1e-05,2.01237]
[1777116840299,49.18,77688.64,35.0,0.98568,1e-05,2.01357]
[1777116841305,49.18,77687.82,35.0,0.98567,1e-05,2.01485]
[1777116846340,49.18,77687.5,35.0,0.98566,1e-05,2.01521]
[1777116851375,49.18,77687.66,35.0,0.98567,1e-05,2.01482]
[1777116856410,49.18,77686.4,35.0,0.98565,1e-05,2.01669]
[1777116857417,49.18,77685.46,35.0,0.98564,1e-05,2.01817]
[1777116862452,49.18,77685.22,35.0,0.98564,1e-05,2.01839]
[1777116870508,49.18,77685.22,35.0,0.98564,1e-05,2.0181]
[1777116872523,49.18,77684.33,35.0,0.98564,1e-05,2.01728]
[1777116873530,49.18,77682.68,35.0,0.98562,1e-05,2.01988]
[1777116874537,49.18,77679.12,35.0,0.98557,1e-05,2.02553]
[1777116875544,49.18,77677.98,35.0,0.98556,1e-05,2.0273]
[1777116877558,49.18,77677.14,35.0,0.98555,1e-05,2.02853]
[1777116880579,49.18,77675.83,35.0,0.98553,1e-05,2.03045]
[1777116885613,49.18,77675.82,35.0,0.98554,1e-05,2.03015]
[1777116887628,49.17,77676.9,35.0,0.98555,1e-05,2.02829]
[1777116888634,49.17,77680.63,35.0,0.9856,1e-05,2.02226]
[1777116889642,49.17,77683.57,35.0,0.98564,1e-05,2.01752]
[1777116894677,49.17,77683.01,35.0,0.98564,1e-05,2.0182]
[1777116899711,49.17,77683.27,35.0,0.98564,1e-05,2.01757]
[1777116907768,49.17,77682.54,35.0,0.98563,1e-05,2.01838]
[1777116909782,49.17,77681.55,35.0,0.98562,1e-05,2.01986]
[1777116910789,49.17,77680.58,35.0,0.98561,1e-05,2.02136]
[1777116911796,49.17,77679.48,35.0,0.98559,1e-05,2.02307]
[1777116914817,49.17,77671.3,35.0,0.98549,1e-05,2.03602]
[1777116918316,49.17,77670.22,35.0,0.98547,1e-05,2.03746]
[1777116923881,49.16,77670.34,35.0,0.98548,1e-05,2.03686]
[1777116928916,49.16,77670.53,35.0,0.98548,1e-05,2.03615]
[1777116934958,49.16,77670.48,35.0,0.9855,1e-05,2.03352]
[1777116939992,49.16,77670.26,35.0,0.9855,1e-05,2.03351]
[1777116945028,49.16,77670.27,35.0,0.98551,1e-05,2.03313]
[1777116953084,49.15,77670.19,35.0,0.98551,1e-05,2.03271]
[1777116954091,49.15,77667.55,35.0,0.98547,1e-05,2.03688]
[1777116959127,49.15,77667.25,35.0,0.98547,1e-05,2.03699]
[1777116961140,49.15,77665.82,35.0,0.98546,1e-05,2.03915]
[1777116966175,49.15,77665.87,35.0,0.98546,1e-05,2.0387]
[1777116969194,49.15,77665.87,35.0,0.98546,1e-05,2.0387]
[1777116970202,49.15,77661.53,35.0,0.9854,1e-05,2.04541]
[1777116971210,49.15,77659.45,35.0,0.98538,1e-05,2.04869]
[1777116976244,49.14,77659.19,35.0,0.98538,1e-05,2.04868]
[1777116977252,49.14,77655.88,35.0,0.98533,1e-05,2.05396]
[1777116982286,49.14,77656.01,35.0,0.98534,1e-05,2.05328]
[1777116988329,49.14,77654.73,35.0,0.98532,1e-05,2.05479]
[1777116993363,49.14,77654.56,35.0,0.98534,1e-05,2.0524]
[1777116998399,49.13,77654.87,35.0,0.98535,1e-05,2.05145]
[1777116999405,49.13,77655.89,35.0,0.98536,1e-05,2.04971]
[1777117004441,49.13,77656.45,35.0,0.98537,1e-05,2.04839]
[1777117005448,49.13,77660.58,35.0,0.98543,1e-05,2.04163]
[1777117006455,49.13,77661.8,35.0,0.98545,1e-05,2.0396]
[1777117007462,49.13,77662.69,35.0,0.98546,1e-05,2.0381]
[1777117008469,49.13,77661.77,35.0,0.98545,1e-05,2.03952]
[1777117014512,49.13,77661.56,35.0,0.98545,1e-05,2.03947]
[1777117021562,49.13,77661.73,35.0,0.98546,1e-05,2.03872]
[1777117026596,49.12,77662.1,35.0,0.98546,1e-05,2.03778]
[1777117031631,49.12,77662.27,35.0,0.98547,1e-05,2.03716]
[1777117036667,49.12,77662.65,35.0,0.98548,1e-05,2.03622]
[1777117038680,49.12,77661.71,35.0,0.98546,1e-05,2.0376]
[1777117044724,49.12,77661.86,35.0,0.98547,1e-05,2.03696]
[1777117049758,49.12,77662.7,35.0,0.98548,1e-05,2.03529]
[1777117054797,49.11,77662.42,35.0,0.9855,1e-05,2.03326]
[1777117059832,49.11,77656.9,35.0,0.98542,1e-05,2.04187]
[1777117064868,49.11,77656.41,35.0,0.98542,1e-05,2.0423]
[1777117068895,49.11,77657.68,35.0,0.98544,1e-05,2.03996]
[1777117073930,49.11,77657.32,35.0,0.98544,1e-05,2.04019]
[1777117078965,49.11,77658.06,35.0,0.98545,1e-05,2.03865]
[1777117086522,49.1,77657.54,35.0,0.98545,1e-05,2.03929]
[1777117092057,49.1,77657.53,35.0,0.98545,1e-05,2.03866]
[1777117099106,49.1,77657.83,35.0,0.98546,1e-05,2.03771]
[1777117103134,49.1,77659.87,35.0,0.98549,1e-05,2.03409]
[1777117105147,49.1,77660.79,35.0,0.9855,1e-05,2.03249]
[1777117110182,49.09,77660.78,35.0,0.98551,1e-05,2.03221]
[1777117115218,49.09,77661.4,35.0,0.98553,1e-05,2.02876]
[1777117116225,49.09,77663.18,35.0,0.98556,1e-05,2.02585]
[1777117117232,49.09,77669.43,35.0,0.98564,1e-05,2.01578]
[1777117118239,49.09,77674.45,35.0,0.98571,1e-05,2.00773]
[1777117123273,49.09,77675.33,35.0,0.98572,1e-05,2.00623]
[1777117129316,49.09,77675.45,35.0,0.98572,1e-05,2.00595]
[1777117130323,49.09,77676.63,35.0,0.98574,1e-05,2.00406]
[1777117133343,49.09,77677.44,35.0,0.98575,1e-05,2.00273]
[1777117137372,49.09,77676.55,35.0,0.98574,1e-05,2.00411]
[1777117142397,49.09,77676.48,35.0,0.98574,1e-05,2.00419]
[1777117144421,49.09,77679.09,35.0,0.98577,1e-05,2.0]
[1777117147442,49.09,77682.81,35.0,0.98582,1e-05,1.9941]
[1777117148449,49.09,77683.91,35.0,0.98584,1e-05,1.99236]
[1777117150463,49.09,77685.41,35.0,0.98586,1e-05,1.99002]
[1777117155497,49.09,77685.49,35.0,0.98586,1e-05,1.98999]
[1777117156505,49.09,77687.09,35.0,0.98588,1e-05,1.98748]
[1777117160533,49.09,77688.01,35.0,0.98589,1e-05,1.98613]
[1777117162912,49.09,77687.73,35.0,0.98589,1e-05,1.9866]
[1777117163156,49.09,77687.73,35.0,0.98589,1e-05,1.9866]
[1777117163965,49.09,77687.73,35.0,0.98588,1e-05,1.98665]
[1777117169596,49.09,77687.9,35.0,0.98589,1e-05,1.98652]
[1777117175637,49.09,77688.0,35.0,0.9859,1e-05,1.98439]
[1777117178659,49.09,77689.3,35.0,0.98592,1e-05,1.98242]
[1777117179665,49.09,77688.54,35.0,0.98591,1e-05,1.98366]
[1777117181679,49.1,77685.98,35.0,0.98587,1e-05,1.98776]
[1777117182686,49.1,77684.03,35.0,0.98585,1e-05,1.99087]
[1777117183694,49.1,77682.94,35.0,0.98583,1e-05,1.99261]
[1777117184701,49.1,77682.02,35.0,0.98582,1e-05,1.99409]
[1777117185708,49.1,77681.06,35.0,0.98581,1e-05,1.99562]
[1777117186935,49.1,77680.12,35.0,0.98579,1e-05,1.99713]
[1777117187722,49.1,77678.98,35.0,0.98578,1e-05,1.99895]
[1777117188729,49.1,77678.1,35.0,0.98577,1e-05,2.00035]
[1777117192757,49.1,77678.28,35.0,0.98577,1e-05,2.00007]
[1777117194771,49.1,77678.09,35.0,0.98577,1e-05,2.00038]
[1777117196785,49.1,77677.06,35.0,0.98575,1e-05,2.00202]
[1777117201820,49.1,77675.78,35.0,0.98574,1e-05,2.00403]
[1777117204841,49.1,77673.27,35.0,0.9857,1e-05,2.008]
[1777117205849,49.1,77671.86,35.0,0.98568,1e-05,2.01023]
[1777117210884,49.09,77671.66,35.0,0.98568,1e-05,2.01044]
[1777117215919,49.09,77672.13,35.0,0.98569,1e-05,2.00958]
[1777117220954,49.09,77671.93,35.0,0.98569,1e-05,2.00979]
[1777117225989,49.09,77670.99,35.0,0.98568,1e-05,2.01118]
[1777117231025,49.09,77671.43,35.0,0.9857,1e-05,2.0082]
[1777117236060,49.09,77671.44,35.0,0.9857,1e-05,2.00808]
[1777117241095,49.09,77671.33,35.0,0.9857,1e-05,2.00816]
[1777117246129,49.09,77670.78,35.0,0.98569,1e-05,2.00893]
[1777117251170,49.1,77671.1,35.0,0.98568,1e-05,2.01025]
[1777117256205,49.1,77671.58,35.0,0.98568,1e-05,2.01032]
[1777117262246,49.1,77671.33,35.0,0.98568,1e-05,2.01058]
[1777117269295,49.1,77671.35,35.0,0.98568,1e-05,2.01035]
[1777117272317,49.1,77672.23,35.0,0.98569,1e-05,2.0089]
[1777117273324,49.1,77674.55,35.0,0.98572,1e-05,2.00515]
[1777117274331,49.1,77676.43,35.0,0.98575,1e-05,2.00214]
[1777117276345,49.1,77675.48,35.0,0.98574,1e-05,2.00363]
[1777117278359,49.1,77676.29,35.0,0.98575,1e-05,2.00231]
[1777117279366,49.1,77682.37,35.0,0.98583,1e-05,1.99264]
[1777117280373,49.1,77683.82,35.0,0.98585,1e-05,1.99035]
[1777117285419,49.1,77684.4,35.0,0.98585,1e-05,1.98948]
[1777117285463,49.1,77685.64,35.0,0.98587,1e-05,1.98753]
[1777117290512,49.1,77685.49,35.0,0.98587,1e-05,1.98784]
[1777117296486,49.1,77685.66,35.0,0.98588,1e-05,1.98558]
[1777117301522,49.1,77685.25,35.0,0.98588,1e-05,1.98635]
[1777117307564,49.11,77685.6,35.0,0.98588,1e-05,1.98595]
[1777117312599,49.11,77685.04,35.0,0.98587,1e-05,1.98696]
[1777117315619,49.11,77693.74,35.0,0.98599,1e-05,1.97332]
[1777117316627,49.11,77692.79,35.0,0.98597,1e-05,1.97486]
[1777117317634,49.11,77694.01,35.0,0.98599,1e-05,1.97299]
[1777117322668,49.11,77693.45,35.0,0.98598,1e-05,1.97412]
[1777117326696,49.11,77694.19,35.0,0.98599,1e-05,1.97316]
[1777117331732,49.11,77693.46,35.0,0.98598,1e-05,1.97457]
[1777117337773,49.11,77693.39,35.0,0.98597,1e-05,1.975]
[1777117342809,49.11,77693.5,35.0,0.98597,1e-05,1.97512]
[1777117348851,49.12,77693.58,35.0,0.98597,1e-05,1.97536]
[1777117355900,49.12,77694.1,35.0,0.98599,1e-05,1.97286]
[1777117360934,49.12,77695.74,35.0,0.98601,1e-05,1.97062]
[1777117366977,49.12,77695.6,35.0,0.986,1e-05,1.97128]
[1777117372016,49.12,77695.09,35.0,0.98599,1e-05,1.97244]
[1777117377050,49.13,77695.14,35.0,0.98599,1e-05,1.97271]
[1777117382092,49.13,77694.82,35.0,0.98598,1e-05,1.97356]
[1777117387126,49.13,77695.77,35.0,0.98599,1e-05,1.97242]
[1777117392162,49.13,77695.34,35.0,0.98598,1e-05,1.97344]
[1777117400217,49.13,77695.1,35.0,0.98598,1e-05,1.97436]
[1777117405253,49.14,77695.2,35.0,0.98597,1e-05,1.97454]
[1777117410288,49.14,77694.97,35.0,0.98597,1e-05,1.97524]
[1777117415322,49.14,77695.36,35.0,0.98599,1e-05,1.97283]
[1777117422372,49.14,77695.63,35.0,0.98598,1e-05,1.97289]
[1777117426400,49.14,77696.59,35.0,0.98599,1e-05,1.97166]
[1777117429421,49.14,77695.66,35.0,0.98598,1e-05,1.97334]
[1777117434456,49.15,77696.13,35.0,0.98598,1e-05,1.97295]
[1777117439497,49.15,77707.04,35.0,0.98612,1e-05,1.95628]
[1777117440504,49.15,77704.93,35.0,0.9861,1e-05,1.95957]
[1777117441511,49.15,77694.81,35.0,0.98596,1e-05,1.97563]
[1777117442518,49.15,77685.21,35.0,0.98583,1e-05,1.99083]
[1777117443528,49.15,77685.08,35.0,0.98583,1e-05,1.99107]
[1777117444534,49.15,77685.86,35.0,0.98584,1e-05,1.98987]
[1777117445542,49.15,77686.83,35.0,0.98586,1e-05,1.98837]
[1777117446549,49.15,77689.73,35.0,0.98589,1e-05,1.98382]
[1777117451584,49.15,77690.33,35.0,0.9859,1e-05,1.98309]
[1777117452591,49.15,77691.83,35.0,0.98592,1e-05,1.98077]
[1777117453598,49.15,77693.51,35.0,0.98594,1e-05,1.97817]
[1777117458633,49.15,77690.79,35.0,0.9859,1e-05,1.9827]
[1777117459640,49.15,77689.54,35.0,0.98589,1e-05,1.98471]
[1777117464675,49.15,77690.08,35.0,0.98589,1e-05,1.98404]
[1777117469709,49.16,77690.25,35.0,0.98589,1e-05,1.98395]
[1777117474744,49.16,77690.51,35.0,0.98591,1e-05,1.98159]
[1777117476759,49.16,77689.07,35.0,0.98589,1e-05,1.98394]
[1777117481793,49.16,77688.58,35.0,0.98588,1e-05,1.98489]
[1777117482801,49.16,77685.59,35.0,0.98584,1e-05,1.98965]
[1777117483807,49.16,77682.59,35.0,0.9858,1e-05,1.99443]
[1777117485822,49.16,77678.89,35.0,0.98575,1e-05,2.00033]
[1777117486829,49.16,77673.66,35.0,0.98568,1e-05,2.00866]
[1777117490858,49.16,77667.63,35.0,0.9856,1e-05,2.01824]
[1777117491870,49.16,77666.19,35.0,0.98558,1e-05,2.02052]
[1777117496905,49.16,77665.56,35.0,0.98557,1e-05,2.02136]
[1777117501939,49.16,77666.77,35.0,0.98559,1e-05,2.01924]
[1777117502947,49.16,77667.67,35.0,0.9856,1e-05,2.01777]
[1777117504961,49.16,77668.98,35.0,0.98562,1e-05,2.01561]
[1777117505968,49.16,77671.45,35.0,0.98566,1e-05,2.01164]
[1777117506975,49.16,77669.55,35.0,0.98563,1e-05,2.01465]
[1777117512010,49.15,77670.94,35.0,0.98565,1e-05,2.01229]
[1777117517044,49.15,77671.29,35.0,0.98566,1e-05,2.0116]
[1777117519059,49.15,77669.04,35.0,0.98563,1e-05,2.01514]
[1777117521073,49.15,77667.16,35.0,0.9856,1e-05,2.01808]
[1777117521612,49.15,77667.16,35.0,0.9856,1e-05,2.01808]
[1777117522080,49.15,77663.92,35.0,0.98556,1e-05,2.02323]
[1777117523086,49.15,77662.33,35.0,0.98554,1e-05,2.02574]
[1777117524270,49.15,77662.4,35.0,0.98554,1e-05,2.02557]
[1777117530142,49.15,77660.81,35.0,0.98552,1e-05,2.0278]
[1777117535176,49.15,77661.8,35.0,0.98555,1e-05,2.02375]
[1777117540210,49.15,77661.96,35.0,0.98556,1e-05,2.02321]
[1777117544239,49.15,77660.94,35.0,0.98554,1e-05,2.0246]
[1777117550280,49.14,77660.28,35.0,0.98554,1e-05,2.02527]
[1777117551288,49.14,77658.8,35.0,0.98552,1e-05,2.02758]
[1777117555316,49.14,77655.52,35.0,0.98548,1e-05,2.03256]
[1777117556322,49.14,77651.14,35.0,0.98542,1e-05,2.03954]
[1777117561358,49.14,77651.04,35.0,0.98542,1e-05,2.03923]
[1777117566394,49.14,77651.08,35.0,0.98542,1e-05,2.03871]
[1777117572436,49.13,77651.07,35.0,0.98543,1e-05,2.03819]
[1777117574450,49.13,77649.16,35.0,0.9854,1e-05,2.0411]
[1777117578542,49.13,77649.15,35.0,0.98541,1e-05,2.04084]
[1777117578631,49.13,77649.15,35.0,0.98541,1e-05,2.04084]
[1777117578692,49.13,77648.95,35.0,0.9854,1e-05,2.04098]
[1777117579875,49.13,77640.78,35.0,0.98529,1e-05,2.05412]
[1777117580494,49.13,77637.18,35.0,0.98524,1e-05,2.05997]
[1777117581501,49.13,77635.72,35.0,0.98523,1e-05,2.06223]
[1777117585529,49.13,77634.67,35.0,0.98521,1e-05,2.06343]
[1777117590605,49.13,77634.77,35.0,0.98522,1e-05,2.06274]
[1777117593585,49.12,77633.82,35.0,0.98523,1e-05,2.06157]
[1777117598619,49.12,77633.83,35.0,0.98523,1e-05,2.06093]
[1777117603657,49.12,77633.8,35.0,0.98524,1e-05,2.06035]
[1777117608692,49.11,77633.22,35.0,0.98524,1e-05,2.06056]
[1777117613727,49.11,77633.68,35.0,0.98525,1e-05,2.0592]
[1777117618761,49.11,77633.82,35.0,0.98525,1e-05,2.05838]
[1777117623797,49.1,77633.8,35.0,0.98526,1e-05,2.05783]
[1777117630845,49.1,77634.02,35.0,0.98527,1e-05,2.05667]
[1777117635881,49.1,77634.73,35.0,0.98528,1e-05,2.05496]
[1777117640916,49.09,77634.79,35.0,0.98529,1e-05,2.05433]
[1777117647964,49.09,77634.19,35.0,0.98529,1e-05,2.05458]
[1777117656021,49.09,77634.31,35.0,0.98531,1e-05,2.05137]
[1777117661057,49.08,77634.48,35.0,0.98532,1e-05,2.0506]
[1777117666092,49.08,77634.97,35.0,0.98533,1e-05,2.04931]
[1777117667099,49.08,77635.8,35.0,0.98534,1e-05,2.04786]
[1777117673141,49.08,77635.72,35.0,0.98534,1e-05,2.04742]
[1777117681197,49.07,77635.71,35.0,0.98535,1e-05,2.04668]
[1777117683211,49.07,77636.67,35.0,0.98536,1e-05,2.04494]
[1777117688246,49.07,77636.69,35.0,0.98537,1e-05,2.04445]
[1777117692274,49.07,77637.78,35.0,0.98538,1e-05,2.04233]
[1777117693280,49.07,77639.14,35.0,0.9854,1e-05,2.04004]
[1777117694288,49.07,77642.42,35.0,0.98545,1e-05,2.03465]
[1777117696302,49.07,77644.33,35.0,0.98548,1e-05,2.03143]
[1777117700330,49.07,77645.33,35.0,0.98549,1e-05,2.02954]
[1777117701337,49.06,77646.16,35.0,0.9855,1e-05,2.02814]
[1777117706372,49.06,77646.31,35.0,0.98551,1e-05,2.02758]
[1777117712414,49.06,77646.9,35.0,0.98554,1e-05,2.02408]
[1777117713421,49.06,77647.67,35.0,0.98555,1e-05,2.02279]
[1777117714427,49.06,77648.67,35.0,0.98556,1e-05,2.02114]
[1777117716442,49.06,77652.13,35.0,0.98561,1e-05,2.01549]
[1777117718697,49.06,77654.71,35.0,0.98564,1e-05,2.01128]
[1777117720470,49.06,77656.97,35.0,0.98567,1e-05,2.00762]
[1777117725505,49.06,77656.78,35.0,0.98567,1e-05,2.00781]
[1777117729533,49.06,77657.6,35.0,0.98568,1e-05,2.00642]
[1777117732555,49.06,77658.38,35.0,0.98569,1e-05,2.00512]
[1777117737589,49.06,77658.56,35.0,0.9857,1e-05,2.00476]
[1777117742623,49.06,77658.73,35.0,0.9857,1e-05,2.00443]
[1777117743631,49.06,77657.64,35.0,0.98569,1e-05,2.00615]
[1777117745647,49.06,77658.51,35.0,0.9857,1e-05,2.00474]
[1777117750682,49.06,77658.52,35.0,0.9857,1e-05,2.00467]
[1777117754710,49.06,77659.38,35.0,0.98571,1e-05,2.00326]
[1777117755717,49.06,77662.77,35.0,0.98576,1e-05,1.99784]
[1777117756723,49.06,77665.75,35.0,0.9858,1e-05,1.9931]
[1777117761759,49.06,77665.4,35.0,0.98579,1e-05,1.99368]
[1777117766794,49.06,77665.68,35.0,0.98579,1e-05,1.99326]
[1777117771829,49.06,77665.62,35.0,0.98581,1e-05,1.99123]
[1777117774850,49.06,77676.36,35.0,0.98595,1e-05,1.97427]
[1777117775857,49.06,77677.64,35.0,0.98597,1e-05,1.9723]
[1777117776864,49.06,77678.27,35.0,0.98598,1e-05,1.97135]
[1777117779885,49.06,77679.08,35.0,0.98598,1e-05,1.97021]
[1777117783913,49.06,77678.04,35.0,0.98597,1e-05,1.97205]
[1777117788949,49.06,77677.83,35.0,0.98596,1e-05,1.9726]
[1777117794991,49.06,77677.82,35.0,0.98596,1e-05,1.97289]
[1777117801033,49.06,77677.97,35.0,0.98596,1e-05,1.97294]
[1777117805061,49.06,77678.69,35.0,0.98597,1e-05,1.972]
[1777117812112,49.07,77680.85,35.0,0.98599,1e-05,1.96938]
[1777117818903,49.07,77680.85,35.0,0.98599,1e-05,1.96959]
[1777117819270,49.07,77680.85,35.0,0.98599,1e-05,1.96959]
[1777117819894,49.07,77681.22,35.0,0.98599,1e-05,1.96917]
[1777117821175,49.07,77683.22,35.0,0.98602,1e-05,1.96613]
[1777117828223,49.07,77683.63,35.0,0.98602,1e-05,1.96591]
[1777117828783,49.07,77683.63,35.0,0.98602,1e-05,1.96591]
[1777117829784,49.07,77683.69,35.0,0.98602,1e-05,1.96587]
[1777117836279,49.08,77683.32,35.0,0.98603,1e-05,1.96475]
[1777117841315,49.08,77683.06,35.0,0.98602,1e-05,1.96547]
[1777117846349,49.08,77682.96,35.0,0.98602,1e-05,1.96592]
[1777117849371,49.08,77684.08,35.0,0.98603,1e-05,1.96435]
[1777117855413,49.08,77684.32,35.0,0.98603,1e-05,1.96435]
[1777117856799,49.08,77684.32,35.0,0.98603,1e-05,1.96435]
[1777117857802,49.08,77684.32,35.0,0.98603,1e-05,1.96447]
[1777117863469,49.08,77684.03,35.0,0.98602,1e-05,1.96531]
[1777117864705,49.09,77684.05,35.0,0.98602,1e-05,1.96534]
[1777117865483,49.09,77684.16,35.0,0.98602,1e-05,1.96523]
[1777117871525,49.09,77685.31,35.0,0.98604,1e-05,1.96381]
[1777117872532,49.09,77686.26,35.0,0.98605,1e-05,1.96239]
[1777117876560,49.09,77695.57,35.0,0.98617,1e-05,1.9481]
[1777117877567,49.09,77698.74,35.0,0.98621,1e-05,1.94326]
[1777117878573,49.09,77699.55,35.0,0.98622,1e-05,1.9421]
[1777117881595,49.09,77698.84,35.0,0.98621,1e-05,1.94352]
[1777117887637,49.1,77698.06,35.0,0.98619,1e-05,1.94532]
[1777117890729,49.1,77698.29,35.0,0.98619,1e-05,1.94515]
[1777117891735,49.1,77698.29,35.0,0.98621,1e-05,1.94322]
[1777117898714,49.1,77698.24,35.0,0.9862,1e-05,1.94397]
[1777117903749,49.1,77697.82,35.0,0.98619,1e-05,1.94508]
[1777117908783,49.11,77697.71,35.0,0.98618,1e-05,1.94569]
[1777117909791,49.11,77696.82,35.0,0.98617,1e-05,1.94717]
[1777117912812,49.11,77696.08,35.0,0.98616,1e-05,1.94857]
[1777117917847,49.11,77696.26,35.0,0.98616,1e-05,1.9487]
[1777117924904,49.11,77695.86,35.0,0.98615,1e-05,1.94988]
[1777117925908,49.11,77691.61,35.0,0.98609,1e-05,1.95659]
[1777117927370,49.11,77689.25,35.0,0.98606,1e-05,1.96043]
[1777117927922,49.11,77686.82,35.0,0.98603,1e-05,1.96424]
[1777117932956,49.11,77686.23,35.0,0.98602,1e-05,1.96543]
[1777117937992,49.12,77686.33,35.0,0.98602,1e-05,1.96558]
[1777117938999,49.12,77688.66,35.0,0.98605,1e-05,1.96197]
[1777117943027,49.12,77687.28,35.0,0.98603,1e-05,1.96436]
[1777117946698,49.12,77687.0,35.0,0.98602,1e-05,1.96496]
[1777117946993,49.12,77687.0,35.0,0.98602,1e-05,1.96496]
[1777117947694,49.12,77687.0,35.0,0.98602,1e-05,1.96496]
[1777117948064,49.12,77688.83,35.0,0.98605,1e-05,1.9622]
[1777117949070,49.12,77693.21,35.0,0.9861,1e-05,1.9554]
[1777117950078,49.12,77694.32,35.0,0.98612,1e-05,1.95374]
[1777117955113,49.12,77695.47,35.0,0.98614,1e-05,1.95021]
[1777117960147,49.12,77695.75,35.0,0.98614,1e-05,1.95017]
[1777117966354,49.13,77695.7,35.0,0.98614,1e-05,1.95056]
[1777117967197,49.13,77698.59,35.0,0.98618,1e-05,1.94629]
[1777117971225,49.13,77699.96,35.0,0.98619,1e-05,1.94449]
[1777117976262,49.13,77700.04,35.0,0.98619,1e-05,1.94479]
[1777117981297,49.13,77700.97,35.0,0.9862,1e-05,1.94375]
[1777117983312,49.13,77703.65,35.0,0.98623,1e-05,1.93975]
[1777117985325,49.13,77704.67,35.0,0.98624,1e-05,1.93834]
[1777117988347,49.14,77705.43,35.0,0.98625,1e-05,1.93743]
[1777117992381,49.14,77706.72,35.0,0.98627,1e-05,1.93579]
[1777117993388,49.14,77713.68,35.0,0.98635,1e-05,1.92512]
[1777117994394,49.14,77714.91,35.0,0.98637,1e-05,1.92333]
[1777118005471,49.15,77714.49,35.0,0.98635,1e-05,1.92515]
[1777118011514,49.15,77717.56,35.0,0.9864,1e-05,1.91887]
[1777118016549,49.15,77718.4,35.0,0.98641,1e-05,1.91808]
[1777118020576,49.15,77717.59,35.0,0.9864,1e-05,1.91972]
[1777118026619,49.16,77717.77,35.0,0.98639,1e-05,1.91999]
[1777118032661,49.16,77717.89,35.0,0.98639,1e-05,1.92035]
[1777118035453,49.16,77717.89,35.0,0.98639,1e-05,1.92035]
[1777118035713,49.16,77718.1,35.0,0.98639,1e-05,1.9203]
[1777118036273,49.16,77718.1,35.0,0.98639,1e-05,1.9203]
[1777118036475,49.16,77718.1,35.0,0.98639,1e-05,1.9203]
[1777118036496,49.16,77718.1,35.0,0.98639,1e-05,1.9203]
[1777118041724,49.16,77717.93,35.0,0.98639,1e-05,1.9211]
[1777118045752,49.17,77716.29,35.0,0.98636,1e-05,1.92398]
[1777118046759,49.17,77715.07,35.0,0.98634,1e-05,1.92595]
[1777118047766,49.17,77713.55,35.0,0.98632,1e-05,1.92837]
[1777118049780,49.17,77712.73,35.0,0.98631,1e-05,1.92979]
[1777118051795,49.17,77711.5,35.0,0.9863,1e-05,1.93184]
[1777118056830,49.17,77711.24,35.0,0.98629,1e-05,1.9326]
[1777118064886,49.17,77711.41,35.0,0.98629,1e-05,1.93294]
[1777118071197,49.17,77711.43,35.0,0.98628,1e-05,1.93314]
[1777118072200,49.18,77711.43,35.0,0.9863,1e-05,1.93134]
[1777118072276,49.18,77711.43,35.0,0.9863,1e-05,1.93134]
[1777118072347,49.18,77710.24,35.0,0.98628,1e-05,1.93325]
[1777118074955,49.18,77700.33,35.0,0.98615,1e-05,1.94879]
[1777118075963,49.18,77697.09,35.0,0.98611,1e-05,1.9539]
[1777118078315,49.18,77695.95,35.0,0.98609,1e-05,1.9558]
[1777118084020,49.18,77695.69,35.0,0.98609,1e-05,1.95641]
[1777118087041,49.18,77683.89,35.0,0.98593,1e-05,1.97504]
[1777118088328,49.18,77680.13,35.0,0.98588,1e-05,1.98102]
[1777118089054,49.18,77677.54,35.0,0.98585,1e-05,1.98512]
[1777118091621,49.18,77676.1,35.0,0.98583,1e-05,1.98738]
[1777118095097,49.18,77677.0,35.0,0.98584,1e-05,1.98593]
[1777118102146,49.18,77676.64,35.0,0.98583,1e-05,1.98644]
[1777118110202,49.18,77677.07,35.0,0.98584,1e-05,1.9857]
[1777118111664,49.18,77677.07,35.0,0.98584,1e-05,1.9857]
[1777118112009,49.18,77677.07,35.0,0.98584,1e-05,1.98569]
[1777118112697,49.18,77677.07,35.0,0.98584,1e-05,1.98569]
[1777118112779,49.18,77677.05,35.0,0.98584,1e-05,1.98572]
[1777118113231,49.18,77677.05,35.0,0.98584,1e-05,1.98571]
[1777118118704,49.18,77676.96,35.0,0.98584,1e-05,1.98583]
[1777118119695,49.18,77676.98,35.0,0.98584,1e-05,1.98579]
[1777118130343,49.18,77676.58,35.0,0.98584,1e-05,1.98628]
[1777118134370,49.18,77677.55,35.0,0.98586,1e-05,1.98255]
[1777118136385,49.18,77678.45,35.0,0.98588,1e-05,1.98111]
[1777118142963,49.18,77678.81,35.0,0.98588,1e-05,1.98053]
[1777118143959,49.18,77678.81,35.0,0.98588,1e-05,1.98053]
[1777118148469,49.18,77682.47,35.0,0.98593,1e-05,1.97475]
[1777118149476,49.18,77685.05,35.0,0.98596,1e-05,1.9707]
[1777118150771,49.18,77685.05,35.0,0.98596,1e-05,1.9707]
[1777118154769,49.18,77685.27,35.0,0.98597,1e-05,1.97044]
[1777118160553,49.18,77685.49,35.0,0.98597,1e-05,1.97026]
[1777118161561,49.18,77687.22,35.0,0.98599,1e-05,1.96757]
[1777118163575,49.18,77688.43,35.0,0.98601,1e-05,1.96574]
[1777118168610,49.18,77689.04,35.0,0.98601,1e-05,1.96497]
[1777118175273,49.18,77689.22,35.0,0.98601,1e-05,1.96481]
[1777118176667,49.18,77689.94,35.0,0.98602,1e-05,1.9639]
[1777118178069,49.18,77689.94,35.0,0.98602,1e-05,1.9639]
[1777118183715,49.18,77694.21,35.0,0.98607,1e-05,1.95755]
[1777118184723,49.18,77694.78,35.0,0.98608,1e-05,1.95672]
[1777118189759,49.19,77694.71,35.0,0.98608,1e-05,1.95711]
[1777118193786,49.19,77696.16,35.0,0.98611,1e-05,1.95295]
[1777118199146,49.19,77696.16,35.0,0.98611,1e-05,1.95295]
[1777118199248,49.19,77696.16,35.0,0.98611,1e-05,1.95328]
[1777118199830,49.19,77696.95,35.0,0.98612,1e-05,1.95211]
[1777118204863,49.19,77695.39,35.0,0.98609,1e-05,1.9549]
[1777118205871,49.19,77694.66,35.0,0.98608,1e-05,1.95611]
[1777118207886,49.19,77693.18,35.0,0.98606,1e-05,1.95855]
[1777118209899,49.19,77693.97,35.0,0.98607,1e-05,1.95745]
[1777118212921,49.19,77692.47,35.0,0.98605,1e-05,1.95998]
[1777118213928,49.19,77688.43,35.0,0.986,1e-05,1.96637]
[1777118218963,49.2,77688.36,35.0,0.98599,1e-05,1.96673]
[1777118220977,49.2,77689.53,35.0,0.98601,1e-05,1.96499]
[1777118226012,49.2,77689.26,35.0,0.986,1e-05,1.96566]
[1777118227018,49.2,77688.37,35.0,0.98599,1e-05,1.96711]
[1777118233060,49.2,77688.19,35.0,0.98599,1e-05,1.96767]
[1777118240110,49.2,77688.14,35.0,0.98598,1e-05,1.96808]
[1777118245146,49.2,77687.96,35.0,0.98598,1e-05,1.96862]
[1777118250181,49.2,77686.86,35.0,0.98596,1e-05,1.97061]
[1777118255216,49.2,77686.67,35.0,0.98597,1e-05,1.96902]
[1777118261258,49.21,77687.19,35.0,0.98598,1e-05,1.96853]
[1777118266293,49.21,77687.42,35.0,0.98598,1e-05,1.96845]
[1777118270320,49.21,77686.62,35.0,0.98596,1e-05,1.97]
[1777118276362,49.21,77686.72,35.0,0.98596,1e-05,1.97017]
[1777118279383,49.21,77687.7,35.0,0.98597,1e-05,1.9688]
[1777118284418,49.21,77687.97,35.0,0.98597,1e-05,1.96867]
[1777118291468,49.22,77690.03,35.0,0.986,1e-05,1.96585]
[1777118293482,49.22,77690.91,35.0,0.98601,1e-05,1.96459]
[1777118298517,49.22,77691.11,35.0,0.98601,1e-05,1.96461]
[1777118300531,49.22,77692.85,35.0,0.98603,1e-05,1.96201]
[1777118301539,49.22,77694.74,35.0,0.98606,1e-05,1.95912]
[1777118302546,49.22,77695.68,35.0,0.98607,1e-05,1.95773]
[1777118308589,49.22,77695.64,35.0,0.98606,1e-05,1.95824]
[1777118313624,49.22,77695.97,35.0,0.98608,1e-05,1.95596]
[1777118319665,49.23,77695.35,35.0,0.98607,1e-05,1.95737]
[1777118324701,49.23,77695.39,35.0,0.98605,1e-05,1.9589]
[1777118329735,49.24,77694.98,35.0,0.98604,1e-05,1.96111]
[1777118334772,49.24,77694.88,35.0,0.98603,1e-05,1.96159]
[1777118341822,49.25,77694.92,35.0,0.98603,1e-05,1.96197]
[1777118346857,49.25,77695.37,35.0,0.98603,1e-05,1.96157]
[1777118348873,49.25,77696.25,35.0,0.98604,1e-05,1.96032]
[1777118355480,49.25,77696.0,35.0,0.98604,1e-05,1.96089]
[1777118356470,49.25,77696.15,35.0,0.98604,1e-05,1.96089]
[1777118356494,49.25,77696.15,35.0,0.98604,1e-05,1.96089]
[1777118358779,49.25,77696.24,35.0,0.98604,1e-05,1.9608]
[1777118358942,49.25,77695.26,35.0,0.98602,1e-05,1.96245]
[1777118359949,49.25,77696.21,35.0,0.98604,1e-05,1.96102]
[1777118362779,49.25,77696.06,35.0,0.98603,1e-05,1.9613]
[1777118369013,49.26,77695.98,35.0,0.98603,1e-05,1.96186]
[1777118374048,49.26,77696.13,35.0,0.98604,1e-05,1.95977]
[1777118380089,49.26,77696.44,35.0,0.98605,1e-05,1.95964]
[1777118385124,49.26,77696.78,35.0,0.98605,1e-05,1.95941]
[1777118386622,49.26,77696.78,35.0,0.98605,1e-05,1.95941]
[1777118386947,49.26,77696.78,35.0,0.98605,1e-05,1.95941]
[1777118387632,49.26,77696.77,35.0,0.98605,1e-05,1.95954]
[1777118387694,49.26,77696.77,35.0,0.98605,1e-05,1.95954]
[1777118391166,49.26,77697.56,35.0,0.98605,1e-05,1.95855]
[1777118392174,49.26,77698.4,35.0,0.98606,1e-05,1.95731]
[1777118393181,49.26,77697.66,35.0,0.98605,1e-05,1.95853]
[1777118398216,49.26,77697.82,35.0,0.98605,1e-05,1.95862]
[1777118399222,49.27,77702.03,35.0,0.98611,1e-05,1.95211]
[1777118400230,49.27,77706.6,35.0,0.98617,1e-05,1.94508]
[1777118402244,49.27,77700.98,35.0,0.98609,1e-05,1.954]
[1777118406273,49.27,77701.75,35.0,0.9861,1e-05,1.95307]
[1777118408289,49.27,77702.62,35.0,0.98611,1e-05,1.95185]
[1777118414716,49.27,77702.6,35.0,0.98611,1e-05,1.95202]
[1777118414987,49.27,77702.6,35.0,0.98611,1e-05,1.95202]
[1777118415708,49.27,77702.67,35.0,0.98611,1e-05,1.95225]
[1777118415809,49.27,77703.39,35.0,0.98612,1e-05,1.95119]
[1777118424400,49.27,77703.93,35.0,0.98612,1e-05,1.95089]
[1777118429436,49.28,77704.33,35.0,0.98612,1e-05,1.9506]
[1777118436484,49.28,77704.49,35.0,0.98613,1e-05,1.94867]
[1777118441520,49.28,77704.35,35.0,0.98613,1e-05,1.94925]
[1777118447562,49.28,77704.28,35.0,0.98613,1e-05,1.9497]
[1777118454610,49.28,77704.28,35.0,0.98612,1e-05,1.95007]
[1777118463674,49.29,77704.31,35.0,0.98612,1e-05,1.95047]
[1777118469716,49.29,77704.29,35.0,0.98612,1e-05,1.9508]
[1777118472487,49.29,77704.29,35.0,0.98612,1e-05,1.9508]
[1777118472742,49.29,77704.29,35.0,0.98612,1e-05,1.9508]
[1777118473493,49.29,77704.29,35.0,0.98612,1e-05,1.95095]
[1777118478780,49.29,77704.29,35.0,0.98611,1e-05,1.95123]
[1777118484822,49.29,77704.31,35.0,0.98611,1e-05,1.95149]
[1777118490657,49.29,77704.31,35.0,0.98611,1e-05,1.95149]
[1777118490950,49.29,77704.31,35.0,0.98611,1e-05,1.95149]
[1777118491668,49.29,77704.31,35.0,0.98611,1e-05,1.95177]
[1777118496908,49.29,77704.36,35.0,0.98612,1e-05,1.94985]
[1777118502950,49.3,77704.33,35.0,0.98612,1e-05,1.95019]
[1777118507985,49.3,77704.27,35.0,0.98612,1e-05,1.95052]
[1777118513019,49.3,77704.9,35.0,0.98612,1e-05,1.94977]
[1777118519061,49.3,77703.9,35.0,0.98611,1e-05,1.95162]
[1777118521076,49.3,77697.86,35.0,0.98603,1e-05,1.96113]
[1777118522083,49.3,77695.07,35.0,0.98599,1e-05,1.96552]
[1777118523094,49.3,77693.95,35.0,0.98598,1e-05,1.9673]
[1777118528128,49.3,77693.59,35.0,0.98597,1e-05,1.96794]
[1777118534171,49.3,77693.44,35.0,0.98597,1e-05,1.96829]
[1777118540214,49.3,77693.41,35.0,0.98597,1e-05,1.96847]
[1777118545120,49.3,77693.44,35.0,0.98597,1e-05,1.96845]
[1777118545411,49.3,77693.44,35.0,0.98596,1e-05,1.96855]
[1777118546127,49.3,77693.44,35.0,0.98596,1e-05,1.96855]
[1777118550284,49.3,77692.47,35.0,0.98595,1e-05,1.9702]
[1777118552298,49.3,77689.77,35.0,0.98593,1e-05,1.97234]
[1777118553305,49.3,77686.33,35.0,0.98588,1e-05,1.97777]
[1777118558340,49.3,77686.26,35.0,0.98588,1e-05,1.97793]
[1777118564381,49.31,77686.53,35.0,0.98589,1e-05,1.97756]
[1777118567403,49.31,77684.16,35.0,0.98585,1e-05,1.98131]
[1777118571431,49.31,77683.26,35.0,0.98584,1e-05,1.98272]
[1777118576466,49.31,77683.46,35.0,0.98584,1e-05,1.98238]
[1777118581509,49.3,77680.2,35.0,0.9858,1e-05,1.9875]
[1777118582516,49.3,77676.84,35.0,0.98576,1e-05,1.99281]
[1777118583522,49.3,77675.7,35.0,0.98574,1e-05,1.9946]
[1777118584529,49.3,77674.09,35.0,0.98572,1e-05,1.99713]
[1777118587757,49.3,77671.57,35.0,0.98569,1e-05,2.00101]
[1777118600642,49.3,77671.48,35.0,0.98569,1e-05,2.00074]
[1777118606683,49.3,77670.24,35.0,0.98568,1e-05,2.00248]
[1777118610711,49.3,77668.44,35.0,0.98565,1e-05,2.00521]
[1777118612725,49.3,77666.05,35.0,0.98564,1e-05,2.00677]
[1777118614280,49.3,77666.12,35.0,0.98564,1e-05,2.00662]
[1777118614353,49.3,77666.12,35.0,0.98564,1e-05,2.00662]
[1777118614740,49.3,77663.11,35.0,0.9856,1e-05,2.01138]
[1777118616754,49.3,77659.78,35.0,0.98555,1e-05,2.0166]
[1777118621789,49.3,77659.08,35.0,0.98555,1e-05,2.01744]
[1777118627831,49.3,77659.24,35.0,0.98555,1e-05,2.01686]
[1777118628838,49.3,77660.46,35.0,0.98557,1e-05,2.01486]
[1777118634879,49.29,77660.87,35.0,0.98557,1e-05,2.01394]
[1777118639914,49.29,77662.34,35.0,0.9856,1e-05,2.01139]
[1777118646964,49.29,77661.97,35.0,0.98559,1e-05,2.01173]
[1777118651999,49.29,77662.2,35.0,0.9856,1e-05,2.0112]
[1777118654378,49.29,77662.15,35.0,0.9856,1e-05,2.01122]
[1777118654606,49.29,77662.15,35.0,0.9856,1e-05,2.01122]
[1777118655374,49.29,77662.53,35.0,0.9856,1e-05,2.01058]
[1777118655393,49.29,77662.53,35.0,0.9856,1e-05,2.01058]
[1777118655524,49.29,77662.53,35.0,0.9856,1e-05,2.01058]
[1777118656027,49.29,77662.36,35.0,0.9856,1e-05,2.01082]
[1777118661062,49.29,77662.32,35.0,0.9856,1e-05,2.01071]
[1777118664082,49.29,77661.62,35.0,0.98559,1e-05,2.01172]
[1777118665090,49.29,77660.24,35.0,0.98558,1e-05,2.01388]
[1777118668110,49.29,77659.32,35.0,0.98556,1e-05,2.01523]
[1777118670124,49.29,77656.24,35.0,0.98552,1e-05,2.02007]
[1777118673146,49.29,77655.35,35.0,0.98553,1e-05,2.01917]
[1777118676167,49.29,77654.17,35.0,0.98551,1e-05,2.02092]
[1777118679447,49.29,77653.5,35.0,0.9855,1e-05,2.02184]
[1777118680197,49.28,77656.96,35.0,0.98555,1e-05,2.01625]
[1777118682212,49.28,77660.61,35.0,0.9856,1e-05,2.01034]
[1777118683275,49.28,77660.61,35.0,0.9856,1e-05,2.01034]
[1777118683316,49.28,77662.98,35.0,0.98563,1e-05,2.00653]
[1777118689261,49.28,77663.41,35.0,0.98564,1e-05,2.00571]
[1777118694295,49.28,77663.62,35.0,0.98564,1e-05,2.00523]
[1777118699334,49.28,77663.58,35.0,0.98565,1e-05,2.00514]
[1777118703362,49.28,77664.31,35.0,0.98566,1e-05,2.00385]
[1777118708397,49.28,77664.48,35.0,0.98566,1e-05,2.00341]
[1777118713432,49.28,77664.73,35.0,0.98566,1e-05,2.00305]
[1777118715446,49.28,77665.64,35.0,0.98568,1e-05,2.00163]
[1777118716453,49.28,77669.64,35.0,0.98573,1e-05,1.9953]
[1777118717460,49.28,77670.63,35.0,0.98574,1e-05,1.99376]
[1777118718467,49.28,77669.77,35.0,0.98573,1e-05,1.99515]
[1777118719474,49.28,77670.55,35.0,0.98574,1e-05,1.99395]
[1777118722805,49.28,77670.66,35.0,0.98574,1e-05,1.99384]
[1777118723031,49.28,77671.35,35.0,0.98575,1e-05,1.99278]
[1777118723516,49.28,77686.68,35.0,0.98595,1e-05,1.96864]
[1777118724522,49.28,77682.56,35.0,0.9859,1e-05,1.97519]
[1777118725530,49.28,77680.47,35.0,0.98587,1e-05,1.97855]
[1777118726849,49.28,77680.47,35.0,0.98587,1e-05,1.97855]
[1777118726867,49.28,77679.4,35.0,0.98585,1e-05,1.98035]
[1777118732578,49.28,77678.97,35.0,0.98586,1e-05,1.97916]
[1777118734593,49.29,77677.96,35.0,0.98585,1e-05,1.98095]
[1777118735600,49.29,77677.03,35.0,0.98583,1e-05,1.98256]
[1777118736607,49.29,77676.41,35.0,0.98582,1e-05,1.98367]
[1777118738622,49.29,77675.48,35.0,0.98581,1e-05,1.9854]
[1777118741642,49.29,77676.59,35.0,0.98582,1e-05,1.98403]
[1777118749698,49.31,77676.22,35.0,0.98579,1e-05,1.98737]
[1777118754733,49.32,77676.36,35.0,0.98578,1e-05,1.98949]
[1777118760775,49.32,77675.89,35.0,0.98577,1e-05,1.99062]
[1777118767824,49.32,77676.25,35.0,0.98577,1e-05,1.98993]
[1777118775880,49.32,77675.99,35.0,0.98577,1e-05,1.99016]
[1777118779746,49.32,77676.3,35.0,0.98577,1e-05,1.98965]
[1777118779908,49.32,77682.12,35.0,0.98585,1e-05,1.98042]
[1777118780914,49.32,77694.42,35.0,0.98601,1e-05,1.96108]
[1777118781921,49.32,77693.2,35.0,0.986,1e-05,1.96302]
[1777118783796,49.32,77692.85,35.0,0.98599,1e-05,1.96359]
[1777118783936,49.32,77691.69,35.0,0.98598,1e-05,1.96543]
[1777118788970,49.32,77691.75,35.0,0.98598,1e-05,1.96545]
[1777118794006,49.32,77692.32,35.0,0.986,1e-05,1.96255]
[1777118799041,49.32,77692.08,35.0,0.98599,1e-05,1.9631]
[1777118800932,49.32,77692.22,35.0,0.986,1e-05,1.96292]
[1777118801054,49.32,77693.55,35.0,0.98601,1e-05,1.96088]
[1777118803068,49.32,77694.16,35.0,0.98602,1e-05,1.96001]
[1777118809112,49.32,77693.88,35.0,0.98601,1e-05,1.96072]
[1777118811125,49.32,77694.65,35.0,0.98602,1e-05,1.95961]
[1777118816161,49.32,77694.9,35.0,0.98602,1e-05,1.95949]
[1777118821196,49.33,77695.79,35.0,0.98603,1e-05,1.95837]
[1777118825224,49.33,77697.53,35.0,0.98605,1e-05,1.95588]
[1777118826853,49.33,77697.69,35.0,0.98606,1e-05,1.9557]
[1777118827238,49.33,77700.52,35.0,0.98609,1e-05,1.95135]
[1777118828245,49.33,77705.19,35.0,0.98615,1e-05,1.94416]
[1777118830258,49.33,77706.72,35.0,0.98617,1e-05,1.94195]
[1777118832273,49.33,77705.68,35.0,0.98616,1e-05,1.94373]
[1777118832725,49.33,77705.68,35.0,0.98616,1e-05,1.94373]
[1777118832813,49.33,77705.68,35.0,0.98616,1e-05,1.94373]
[1777118833364,49.33,77713.1,35.0,0.98625,1e-05,1.93232]
[1777118834356,49.33,77726.37,35.0,0.98642,1e-05,1.912]
[1777118835296,49.33,77731.03,35.0,0.98648,1e-05,1.905]
[1777118836761,49.33,77731.26,35.0,0.98648,1e-05,1.9048]
[1777118837310,49.33,77730.05,35.0,0.98647,1e-05,1.9068]
[1777118838317,49.33,77728.45,35.0,0.98644,1e-05,1.90939]
[1777118839324,49.33,77721.23,35.0,0.98635,1e-05,1.92061]
[1777118841338,49.34,77720.26,35.0,0.98634,1e-05,1.92234]
[1777118841520,49.34,77720.26,35.0,0.98634,1e-05,1.92234]
[1777118845366,49.34,77722.51,35.0,0.98636,1e-05,1.91934]
[1777118846373,49.34,77723.22,35.0,0.98637,1e-05,1.91837]
[1777118849394,49.34,77724.16,35.0,0.98638,1e-05,1.91728]
[1777118850401,49.34,77724.98,35.0,0.98639,1e-05,1.91614]
[1777118855436,49.34,77724.78,35.0,0.9864,1e-05,1.91493]
[1777118860471,49.35,77725.9,35.0,0.9864,1e-05,1.9138]
[1777118865506,49.35,77725.8,35.0,0.9864,1e-05,1.91452]
[1777118871519,49.35,77726.19,35.0,0.9864,1e-05,1.91436]
[1777118880611,49.36,77726.11,35.0,0.98639,1e-05,1.91564]
[1777118885646,49.36,77725.61,35.0,0.98638,1e-05,1.91689]
[1777118890683,49.36,77726.3,35.0,0.98638,1e-05,1.91629]
[1777118891689,49.37,77721.71,35.0,0.98632,1e-05,1.92344]
[1777118892697,49.37,77721.04,35.0,0.98632,1e-05,1.92454]
[1777118899746,49.37,77719.54,35.0,0.98629,1e-05,1.92737]
[1777118900752,49.37,77721.76,35.0,0.98632,1e-05,1.92402]
[1777118914863,49.37,77719.5,35.0,0.9863,1e-05,1.9264]
[1777118919898,49.38,77719.66,35.0,0.9863,1e-05,1.92651]
[1777118922919,49.38,77721.89,35.0,0.98632,1e-05,1.92329]
[1777118926175,49.38,77721.71,35.0,0.98632,1e-05,1.92371]
[1777118927195,49.38,77721.72,35.0,0.98632,1e-05,1.92385]
[1777118928781,49.38,77721.77,35.0,0.98632,1e-05,1.92385]
[1777118933196,49.38,77721.84,35.0,0.98632,1e-05,1.92405]
[1777118933482,49.38,77721.84,35.0,0.98632,1e-05,1.92405]
[1777118934194,49.38,77721.84,35.0,0.98632,1e-05,1.9242]
[1777118942051,49.39,77721.84,35.0,0.98631,1e-05,1.92489]
[1777118952122,49.39,77719.62,35.0,0.98627,1e-05,1.92906]
[1777118959172,49.39,77719.73,35.0,0.98627,1e-05,1.92935]
[1777118965215,49.39,77719.73,35.0,0.98627,1e-05,1.92973]
[1777118967135,49.39,77719.73,35.0,0.98627,1e-05,1.92973]
[1777118967392,49.39,77719.73,35.0,0.98627,1e-05,1.92973]
[1777118968126,49.39,77719.73,35.0,0.98627,1e-05,1.92986]
[1777118972269,49.4,77715.56,35.0,0.98623,1e-05,1.93447]
[1777118977317,49.4,77715.42,35.0,0.98622,1e-05,1.9348]
[1777118984045,49.4,77715.44,35.0,0.98622,1e-05,1.93493]
[1777118984353,49.4,77713.44,35.0,0.98619,1e-05,1.93841]
[1777118986367,49.4,77711.46,35.0,0.98617,1e-05,1.94159]
[1777118991402,49.4,77707.51,35.0,0.98611,1e-05,1.94796]
[1777118992409,49.4,77706.25,35.0,0.9861,1e-05,1.94995]
[1777118993417,49.4,77702.58,35.0,0.98605,1e-05,1.9557]
[1777118999459,49.4,77702.89,35.0,0.98605,1e-05,1.95534]
[1777119002480,49.4,77704.76,35.0,0.98608,1e-05,1.95251]
[1777119006508,49.4,77707.13,35.0,0.98611,1e-05,1.94894]
[1777119011543,49.4,77707.94,35.0,0.98611,1e-05,1.94787]
[1777119016578,49.41,77708.5,35.0,0.98612,1e-05,1.94718]
[1777119019006,49.41,77708.5,35.0,0.98612,1e-05,1.94718]
[1777119019373,49.41,77708.5,35.0,0.98612,1e-05,1.94718]
[1777119020009,49.41,77708.45,35.0,0.98612,1e-05,1.94737]
[1777119025641,49.41,77708.39,35.0,0.98612,1e-05,1.94768]
[1777119030676,49.41,77708.2,35.0,0.98611,1e-05,1.94818]
[1777119036399,49.41,77708.35,35.0,0.98613,1e-05,1.94598]
[1777119036668,49.41,77708.35,35.0,0.98613,1e-05,1.94598]
[1777119037373,49.41,77708.35,35.0,0.98613,1e-05,1.94607]
[1777119037394,49.41,77708.35,35.0,0.98613,1e-05,1.94607]
[1777119043444,49.41,77708.52,35.0,0.98613,1e-05,1.94594]
[1777119043698,49.41,77708.52,35.0,0.98613,1e-05,1.94594]
[1777119044474,49.41,77708.52,35.0,0.98613,1e-05,1.94611]
[1777119044494,49.41,77708.52,35.0,0.98613,1e-05,1.94611]
[1777119048801,49.41,77709.82,35.0,0.98614,1e-05,1.94431]
[1777119053837,49.41,77709.43,35.0,0.98613,1e-05,1.94515]
[1777119058872,49.41,77709.32,35.0,0.98613,1e-05,1.94555]
[1777119060997,49.41,77709.32,35.0,0.98613,1e-05,1.94555]
[1777119061245,49.41,77709.32,35.0,0.98613,1e-05,1.94555]
[1777119061994,49.42,77709.42,35.0,0.98613,1e-05,1.94553]
[1777119069949,49.42,77709.34,35.0,0.98613,1e-05,1.94599]
[1777119074983,49.42,77709.84,35.0,0.98613,1e-05,1.94543]
[1777119083039,49.42,77709.37,35.0,0.98612,1e-05,1.94649]
[1777119089082,49.42,77709.43,35.0,0.98612,1e-05,1.94663]
[1777119090089,49.42,77708.77,35.0,0.98611,1e-05,1.94769]
[1777119095124,49.42,77709.04,35.0,0.98613,1e-05,1.94533]
[1777119100161,49.42,77708.98,35.0,0.98613,1e-05,1.94561]
[1777119106201,49.43,77709.15,35.0,0.98613,1e-05,1.94557]
[1777119107207,49.43,77713.97,35.0,0.98619,1e-05,1.93814]
[1777119108214,49.43,77715.96,35.0,0.98622,1e-05,1.9351]
[1777119113250,49.43,77715.46,35.0,0.98621,1e-05,1.93621]
[1777119118284,49.43,77715.49,35.0,0.9862,1e-05,1.93643]
[1777119123320,49.43,77715.48,35.0,0.9862,1e-05,1.93672]
[1777119124326,49.43,77716.33,35.0,0.98621,1e-05,1.93546]
[1777119126340,49.43,77714.47,35.0,0.98619,1e-05,1.93845]
[1777119127348,49.43,77712.06,35.0,0.98616,1e-05,1.94223]
[1777119129361,49.43,77709.8,35.0,0.98613,1e-05,1.94583]
[1777119135406,49.43,77709.66,35.0,0.98612,1e-05,1.94628]
[1777119149504,49.44,77709.58,35.0,0.98612,1e-05,1.94696]
[1777119154539,49.44,77709.19,35.0,0.98612,1e-05,1.94564]
[1777119164609,49.44,77709.3,35.0,0.98612,1e-05,1.94591]
[1777119168638,49.44,77711.81,35.0,0.98615,1e-05,1.9422]
[1777119170227,49.44,77711.53,35.0,0.98615,1e-05,1.94268]
[1777119170532,49.44,77711.53,35.0,0.98615,1e-05,1.94268]
[1777119170776,49.44,77711.53,35.0,0.98615,1e-05,1.94268]
[1777119171238,49.44,77711.53,35.0,0.98615,1e-05,1.94273]
[1777119176692,49.44,77711.22,35.0,0.98614,1e-05,1.94352]
[1777119190791,49.45,77711.17,35.0,0.98613,1e-05,1.94434]
[1777119192102,49.45,77711.17,35.0,0.98613,1e-05,1.94434]
[1777119192350,49.45,77711.17,35.0,0.98613,1e-05,1.94434]
[1777119192780,49.45,77711.17,35.0,0.98613,1e-05,1.94434]
[1777119193093,49.45,77711.09,35.0,0.98613,1e-05,1.94458]
[1777119199148,49.45,77711.01,35.0,0.98613,1e-05,1.94491]
[1777119199372,49.45,77711.01,35.0,0.98613,1e-05,1.94491]
[1777119200145,49.45,77711.01,35.0,0.98613,1e-05,1.94506]
[1777119207910,49.45,77712.77,35.0,0.98615,1e-05,1.94276]
[1777119208917,49.45,77713.59,35.0,0.98616,1e-05,1.94155]
[1777119214959,49.45,77713.45,35.0,0.98617,1e-05,1.94001]
[1777119224023,49.46,77713.44,35.0,0.98616,1e-05,1.94059]
[1777119230065,49.46,77713.46,35.0,0.98616,1e-05,1.94092]
[1777119235100,49.46,77714.14,35.0,0.98617,1e-05,1.94016]
[1777119239127,49.46,77715.99,35.0,0.98619,1e-05,1.93754]
[1777119240135,49.46,77717.57,35.0,0.98621,1e-05,1.93516]
[1777119241290,49.46,77718.93,35.0,0.98623,1e-05,1.93313]
[1777119242149,49.46,77718.16,35.0,0.98622,1e-05,1.93438]
[1777119244163,49.46,77716.0,35.0,0.98619,1e-05,1.93785]
[1777119247184,49.46,77716.75,35.0,0.98619,1e-05,1.93687]
[1777119252219,49.47,77716.6,35.0,0.98619,1e-05,1.9374]
[1777119255240,49.47,77715.62,35.0,0.98618,1e-05,1.93909]
[1777119256247,49.47,77714.73,35.0,0.98616,1e-05,1.94052]
[1777119261282,49.47,77713.74,35.0,0.98615,1e-05,1.94231]
[1777119263296,49.47,77712.94,35.0,0.98614,1e-05,1.94364]
[1777119268331,49.47,77708.35,35.0,0.98608,1e-05,1.951]
[1777119269338,49.47,77707.54,35.0,0.98607,1e-05,1.95231]
[1777119274372,49.47,77707.12,35.0,0.98607,1e-05,1.95098]
[1777119276227,49.47,77707.04,35.0,0.98607,1e-05,1.95114]
[1777119276526,49.47,77707.04,35.0,0.98607,1e-05,1.95114]
[1777119277276,49.47,77707.04,35.0,0.98607,1e-05,1.95121]
[1777119277290,49.47,77707.04,35.0,0.98607,1e-05,1.95121]
[1777119286978,49.47,77707.01,35.0,0.98607,1e-05,1.95137]
[1777119287177,49.47,77707.01,35.0,0.98607,1e-05,1.95137]
[1777119287973,49.47,77707.01,35.0,0.98607,1e-05,1.95164]
[1777119287999,49.47,77707.01,35.0,0.98607,1e-05,1.95164]
[1777119290486,49.47,77710.41,35.0,0.98611,1e-05,1.94652]
[1777119293507,49.48,77711.09,35.0,0.98612,1e-05,1.94563]
[1777119298541,49.48,77711.37,35.0,0.98612,1e-05,1.94548]
[1777119303576,49.48,77711.53,35.0,0.98612,1e-05,1.94553]
[1777119308611,49.48,77711.9,35.0,0.98612,1e-05,1.94524]
[1777119311632,49.48,77714.14,35.0,0.98615,1e-05,1.94194]
[1777119314843,49.48,77714.1,35.0,0.98615,1e-05,1.94212]
[1777119315142,49.48,77714.1,35.0,0.98615,1e-05,1.94212]
[1777119315874,49.48,77714.1,35.0,0.98615,1e-05,1.94212]
[1777119315894,49.48,77714.1,35.0,0.98615,1e-05,1.94212]
[1777119321939,49.48,77714.04,35.0,0.98614,1e-05,1.9426]
[1777119321703,49.48,77715.17,35.0,0.98616,1e-05,1.94091]
[1777119322193,49.48,77715.17,35.0,0.98616,1e-05,1.94091]
[1777119322936,49.48,77715.17,35.0,0.98616,1e-05,1.94091]
[1777119328751,49.49,77715.24,35.0,0.98616,1e-05,1.94117]
[1777119335804,49.49,77715.33,35.0,0.98617,1e-05,1.93928]
[1777119343860,49.49,77715.15,35.0,0.98616,1e-05,1.93998]
[1777119347891,49.49,77715.79,35.0,0.98617,1e-05,1.93918]
[1777119348898,49.49,77719.03,35.0,0.98621,1e-05,1.93423]
[1777119358967,49.49,77718.69,35.0,0.9862,1e-05,1.93529]
[1777119364006,49.5,77720.65,35.0,0.98623,1e-05,1.93252]
[1777119369038,49.5,77720.75,35.0,0.98622,1e-05,1.93262]
[1777119373183,49.5,77720.72,35.0,0.98622,1e-05,1.93277]
[1777119373487,49.5,77720.72,35.0,0.98622,1e-05,1.93277]
[1777119374174,49.5,77720.72,35.0,0.98622,1e-05,1.93291]
[1777119374183,49.5,77720.72,35.0,0.98622,1e-05,1.93291]
[1777119376577,49.5,77720.81,35.0,0.98622,1e-05,1.93282]
[1777119377095,49.5,77729.12,35.0,0.98633,1e-05,1.92013]
[1777119378782,49.5,77729.12,35.0,0.98633,1e-05,1.92013]
[1777119378816,49.5,77732.31,35.0,0.98637,1e-05,1.91539]
[1777119379108,49.5,77730.28,35.0,0.98634,1e-05,1.9185]
[1777119380772,49.5,77730.28,35.0,0.98634,1e-05,1.9185]
[1777119384986,49.5,77731.26,35.0,0.98635,1e-05,1.91746]
[1777119385151,49.5,77730.61,35.0,0.98634,1e-05,1.91846]
[1777119386158,49.5,77729.33,35.0,0.98633,1e-05,1.9205]
[1777119391192,49.51,77728.98,35.0,0.98633,1e-05,1.91931]
[1777119396227,49.51,77728.85,35.0,0.98633,1e-05,1.91988]
[1777119397234,49.51,77728.28,35.0,0.98632,1e-05,1.92083]
[1777119398242,49.51,77726.65,35.0,0.9863,1e-05,1.92341]
[1777119402517,49.51,77726.97,35.0,0.9863,1e-05,1.92312]
[1777119404284,49.51,77725.69,35.0,0.98628,1e-05,1.92529]
[1777119407305,49.51,77727.93,35.0,0.98631,1e-05,1.92204]
[1777119412339,49.51,77727.37,35.0,0.9863,1e-05,1.92324]
[1777119415981,49.51,77727.41,35.0,0.9863,1e-05,1.92331]
[1777119416996,49.51,77727.41,35.0,0.9863,1e-05,1.92345]
[1777119418382,49.52,77728.0,35.0,0.98631,1e-05,1.92267]
[1777119419389,49.52,77728.99,35.0,0.98632,1e-05,1.92122]
[1777119423582,49.52,77728.88,35.0,0.98631,1e-05,1.92159]
[1777119423678,49.52,77726.77,35.0,0.98629,1e-05,1.92497]
[1777119424594,49.52,77726.77,35.0,0.98629,1e-05,1.92497]
[1777119430465,49.52,77726.56,35.0,0.98628,1e-05,1.92567]
[1777119435325,49.52,77726.7,35.0,0.98628,1e-05,1.92565]
[1777119435772,49.52,77726.7,35.0,0.98628,1e-05,1.92565]
[1777119436333,49.52,77726.77,35.0,0.98628,1e-05,1.92573]
[1777119441543,49.52,77725.41,35.0,0.98626,1e-05,1.92813]
[1777119442550,49.52,77723.63,35.0,0.98624,1e-05,1.93094]
[1777119447584,49.53,77723.06,35.0,0.98623,1e-05,1.93215]
[1777119456648,49.53,77722.75,35.0,0.98623,1e-05,1.93099]
[1777119460675,49.53,77721.97,35.0,0.98622,1e-05,1.93242]
[1777119466718,49.53,77721.79,35.0,0.98622,1e-05,1.93304]
[1777119474830,49.53,77721.77,35.0,0.98621,1e-05,1.93353]
[1777119481880,49.54,77722.29,35.0,0.98621,1e-05,1.93313]
[1777119483894,49.54,77724.6,35.0,0.98624,1e-05,1.92968]
[1777119488928,49.54,77724.55,35.0,0.98624,1e-05,1.93007]
[1777119493964,49.54,77724.52,35.0,0.98624,1e-05,1.93043]
[1777119498999,49.54,77724.45,35.0,0.98623,1e-05,1.93084]
[1777119504038,49.54,77723.71,35.0,0.98622,1e-05,1.93228]
[1777119513101,49.55,77723.42,35.0,0.98623,1e-05,1.93111]
[1777119518136,49.55,77723.39,35.0,0.98623,1e-05,1.93145]
[1777119527200,49.55,77723.32,35.0,0.98622,1e-05,1.93209]
[1777119539440,49.55,77723.13,35.0,0.98622,1e-05,1.93262]
[1777119546189,49.56,77723.2,35.0,0.98621,1e-05,1.93325]
[1777119546775,49.56,77723.2,35.0,0.98621,1e-05,1.93325]
[1777119547195,49.56,77723.2,35.0,0.98621,1e-05,1.93325]
[1777119553216,49.56,77723.19,35.0,0.98621,1e-05,1.93366]
[1777119553482,49.56,77723.22,35.0,0.98621,1e-05,1.93367]
[1777119554274,49.56,77723.19,35.0,0.98621,1e-05,1.93377]
[1777119554296,49.56,77723.19,35.0,0.98621,1e-05,1.93377]
[1777119563866,49.56,77723.19,35.0,0.98621,1e-05,1.93382]
[1777119564134,49.56,77723.19,35.0,0.98621,1e-05,1.93382]
[1777119564775,49.56,77723.19,35.0,0.9862,1e-05,1.93437]
[1777119564876,49.56,77723.19,35.0,0.9862,1e-05,1.93437]
[1777119564895,49.56,77723.19,35.0,0.9862,1e-05,1.93437]
[1777119574532,49.56,77723.18,35.0,0.98621,1e-05,1.9328]
[1777119577107,49.56,77723.15,35.0,0.98621,1e-05,1.9329]
[1777119577435,49.56,77723.15,35.0,0.98621,1e-05,1.93301]
[1777119578104,49.56,77723.15,35.0,0.98621,1e-05,1.93301]
[1777119578158,49.56,77723.15,35.0,0.98621,1e-05,1.93301]
[1777119584603,49.57,77723.25,35.0,0.98621,1e-05,1.93324]
[1777119589638,49.57,77723.18,35.0,0.9862,1e-05,1.93362]
[1777119593666,49.57,77704.21,35.0,0.98596,1e-05,1.96325]
[1777119594673,49.57,77700.21,35.0,0.9859,1e-05,1.96956]
[1777119595679,49.57,77700.36,35.0,0.9859,1e-05,1.96932]
[1777119598701,49.57,77698.78,35.0,0.98588,1e-05,1.97177]
[1777119599708,49.57,77700.84,35.0,0.98591,1e-05,1.96854]
[1777119601722,49.57,77701.67,35.0,0.98592,1e-05,1.96723]
[1777119606757,49.57,77701.45,35.0,0.98592,1e-05,1.96758]
[1777119610068,49.57,77701.41,35.0,0.98592,1e-05,1.96765]
[1777119610361,49.57,77701.41,35.0,0.98592,1e-05,1.96766]
[1777119610780,49.57,77701.41,35.0,0.98592,1e-05,1.96766]
[1777119611088,49.57,77701.41,35.0,0.98592,1e-05,1.96766]
[1777119611095,49.57,77701.41,35.0,0.98592,1e-05,1.96766]
[1777119612773,49.57,77702.33,35.0,0.98593,1e-05,1.96624]
[1777119630925,49.57,77702.92,35.0,0.98594,1e-05,1.96559]
[1777119637182,49.57,77703.12,35.0,0.98595,1e-05,1.96314]
[1777119643009,49.57,77702.85,35.0,0.98595,1e-05,1.96376]
[1777119648052,49.57,77702.73,35.0,0.98595,1e-05,1.96403]
[1777119653087,49.57,77702.77,35.0,0.98594,1e-05,1.96405]
[1777119654094,49.57,77700.51,35.0,0.98592,1e-05,1.9676]
[1777119660137,49.57,77700.59,35.0,0.98592,1e-05,1.96753]
[1777119668193,49.57,77700.6,35.0,0.98592,1e-05,1.96759]
[1777119678262,49.58,77700.6,35.0,0.98591,1e-05,1.96859]
[1777119686319,49.58,77701.48,35.0,0.98591,1e-05,1.96809]
[1777119691354,49.59,77702.4,35.0,0.98593,1e-05,1.96505]
[1777119698403,49.59,77702.77,35.0,0.98593,1e-05,1.96527]
[1777119699409,49.59,77705.29,35.0,0.98596,1e-05,1.96145]
[1777119700417,49.59,77707.55,35.0,0.98599,1e-05,1.95805]
[1777119704444,49.6,77708.93,35.0,0.98601,1e-05,1.9564]
[1777119705452,49.6,77710.78,35.0,0.98603,1e-05,1.95365]
[1777119710487,49.6,77710.7,35.0,0.98602,1e-05,1.95441]
[1777119715525,49.6,77710.73,35.0,0.98602,1e-05,1.95497]
[1777119720559,49.6,77710.68,35.0,0.98602,1e-05,1.95513]
[1777119723581,49.6,77709.67,35.0,0.986,1e-05,1.95674]
[1777119727609,49.6,77707.19,35.0,0.98597,1e-05,1.96064]
[1777119728616,49.6,77705.54,35.0,0.98595,1e-05,1.96321]
[1777119733651,49.6,77705.55,35.0,0.98595,1e-05,1.96318]
[1777119739693,49.6,77706.91,35.0,0.98597,1e-05,1.96104]
[1777119740699,49.6,77709.63,35.0,0.986,1e-05,1.95681]
[1777119749762,49.6,77709.68,35.0,0.986,1e-05,1.95679]
[1777119755805,49.6,77709.33,35.0,0.98601,1e-05,1.95522]
[1777119760839,49.6,77709.91,35.0,0.98602,1e-05,1.95436]
[1777119765875,49.6,77709.63,35.0,0.98602,1e-05,1.95483]
[1777119766882,49.6,77708.77,35.0,0.98601,1e-05,1.95618]
[1777119767889,49.6,77709.52,35.0,0.98602,1e-05,1.95502]
[1777119777961,49.6,77709.52,35.0,0.98601,1e-05,1.95507]
[1777119782996,49.6,77709.48,35.0,0.98601,1e-05,1.95516]
[1777119788032,49.6,77709.23,35.0,0.98601,1e-05,1.95557]
[1777119793067,49.6,77709.05,35.0,0.98601,1e-05,1.95587]
[1777119798101,49.6,77709.36,35.0,0.98601,1e-05,1.95542]
[1777119803137,49.61,77709.46,35.0,0.98601,1e-05,1.95529]
[1777119810186,49.61,77709.46,35.0,0.98601,1e-05,1.95543]
[1777119816227,49.61,77709.7,35.0,0.98602,1e-05,1.95356]
[1777119821263,49.61,77709.32,35.0,0.98601,1e-05,1.9547]
[1777119827305,49.62,77710.35,35.0,0.98602,1e-05,1.95374]
[1777119832339,49.62,77710.49,35.0,0.98602,1e-05,1.95406]
[1777119840396,49.62,77710.55,35.0,0.98601,1e-05,1.95482]
[1777119845430,49.63,77710.11,35.0,0.986,1e-05,1.95602]
[1777119850466,49.63,77710.37,35.0,0.986,1e-05,1.95613]
[1777119855501,49.63,77711.07,35.0,0.98601,1e-05,1.95555]
[1777119856508,49.63,77714.21,35.0,0.98605,1e-05,1.95077]
[1777119857514,49.63,77715.23,35.0,0.98606,1e-05,1.9493]
[1777119860536,49.64,77720.89,35.0,0.98613,1e-05,1.94103]
[1777119862550,49.64,77721.54,35.0,0.98614,1e-05,1.94039]
[1777119863557,49.64,77720.93,35.0,0.98613,1e-05,1.94152]
[1777119865570,49.64,77719.85,35.0,0.98611,1e-05,1.94355]
[1777119867585,49.64,77718.9,35.0,0.98609,1e-05,1.94538]
[1777119868592,49.64,77720.08,35.0,0.98611,1e-05,1.94374]
[1777119873302,49.64,77720.36,35.0,0.98611,1e-05,1.94368]
[1777119873600,49.65,77720.36,35.0,0.98612,1e-05,1.94209]
[1777119874288,49.65,77720.36,35.0,0.98612,1e-05,1.94209]
[1777119874293,49.65,77720.36,35.0,0.98612,1e-05,1.94209]
[1777119879669,49.65,77720.79,35.0,0.98612,1e-05,1.94227]
[1777119889347,49.65,77720.7,35.0,0.98612,1e-05,1.94245]
[1777119890395,49.65,77720.7,35.0,0.98611,1e-05,1.94284]
[1777119901128,49.66,77720.7,35.0,0.98611,1e-05,1.94293]
[1777119907804,49.66,77720.72,35.0,0.98611,1e-05,1.94338]
[1777119908779,49.66,77720.72,35.0,0.9861,1e-05,1.94374]
[1777119908795,49.66,77720.72,35.0,0.9861,1e-05,1.94374]
[1777119916929,49.66,77720.41,35.0,0.9861,1e-05,1.94464]
[1777119922546,49.66,77720.63,35.0,0.9861,1e-05,1.94451]
[1777119922774,49.66,77720.63,35.0,0.9861,1e-05,1.94451]
[1777119922851,49.66,77720.63,35.0,0.9861,1e-05,1.94451]
[1777119923548,49.66,77720.63,35.0,0.9861,1e-05,1.94451]
[1777119929018,49.67,77720.86,35.0,0.9861,1e-05,1.94458]
[1777119935060,49.67,77720.43,35.0,0.9861,1e-05,1.94344]
[1777119940095,49.67,77720.62,35.0,0.9861,1e-05,1.94347]
[1777119946137,49.67,77720.54,35.0,0.9861,1e-05,1.94392]
[1777119948151,49.67,77718.68,35.0,0.98608,1e-05,1.9469]
[1777119949158,49.67,77716.96,35.0,0.98605,1e-05,1.94961]
[1777119955200,49.67,77716.7,35.0,0.98605,1e-05,1.95025]
[1777119960235,49.67,77716.49,35.0,0.98604,1e-05,1.95076]
[1777119966277,49.67,77716.38,35.0,0.98604,1e-05,1.95115]
[1777119970046,49.67,77716.38,35.0,0.98604,1e-05,1.95115]
[1777119970780,49.68,77716.38,35.0,0.98604,1e-05,1.95129]
[1777119971075,49.68,77716.38,35.0,0.98604,1e-05,1.95129]
[1777119971091,49.68,77716.38,35.0,0.98604,1e-05,1.95129]
[1777119976347,49.68,77715.57,35.0,0.98603,1e-05,1.95276]
[1777119977354,49.68,77712.77,35.0,0.98599,1e-05,1.95714]
[1777119979367,49.68,77711.16,35.0,0.98597,1e-05,1.95969]
[1777119980375,49.68,77710.49,35.0,0.98596,1e-05,1.96075]
[1777119983396,49.68,77709.23,35.0,0.98594,1e-05,1.96277]
[1777119984403,49.68,77706.66,35.0,0.98591,1e-05,1.9668]
[1777119989438,49.68,77706.87,35.0,0.98591,1e-05,1.96653]
[1777119994473,49.68,77706.8,35.0,0.98592,1e-05,1.96457]
[1777120000515,49.68,77706.77,35.0,0.98592,1e-05,1.96474]
[1777120005550,49.68,77706.28,35.0,0.98591,1e-05,1.96563]
[1777120010969,49.68,77705.81,35.0,0.98591,1e-05,1.96647]
[1777120011245,49.68,77705.81,35.0,0.98591,1e-05,1.96647]
[1777120011993,49.68,77705.81,35.0,0.98591,1e-05,1.96651]
[1777120018640,49.68,77705.91,35.0,0.98591,1e-05,1.96649]
[1777120023676,49.68,77705.34,35.0,0.9859,1e-05,1.96748]
[1777120026697,49.68,77704.59,35.0,0.98589,1e-05,1.9687]
[1777120031731,49.68,77704.77,35.0,0.98589,1e-05,1.96847]
[1777120036767,49.68,77703.67,35.0,0.98588,1e-05,1.97022]
[1777120037773,49.68,77702.88,35.0,0.98586,1e-05,1.97145]
[1777120038782,49.68,77698.46,35.0,0.98581,1e-05,1.97837]
[1777120039788,49.68,77696.07,35.0,0.98577,1e-05,1.98211]
[1777120052878,49.68,77695.72,35.0,0.98579,1e-05,1.98019]
[1777120056907,49.68,77694.35,35.0,0.98577,1e-05,1.98224]
[1777120064962,49.68,77694.03,35.0,0.98577,1e-05,1.98252]
[1777120066976,49.68,77692.9,35.0,0.98575,1e-05,1.98423]
[1777120072012,49.68,77692.42,35.0,0.98575,1e-05,1.98482]
[1777120076437,49.68,77691.38,35.0,0.98574,1e-05,1.98628]
[1777120077047,49.68,77685.31,35.0,0.98565,1e-05,1.99585]
[1777120080068,49.68,77684.34,35.0,0.98564,1e-05,1.99722]
[1777120085103,49.67,77683.57,35.0,0.98563,1e-05,1.99817]
[1777120089517,49.67,77683.57,35.0,0.98563,1e-05,1.99817]
[1777120089830,49.67,77683.57,35.0,0.98563,1e-05,1.99817]
[1777120090550,49.67,77683.57,35.0,0.98564,1e-05,1.99791]
[1777120090778,49.67,77683.57,35.0,0.98564,1e-05,1.99791]
[1777120090754,49.67,77683.57,35.0,0.98564,1e-05,1.99785]
[1777120094165,49.67,77684.32,35.0,0.98565,1e-05,1.99652]
[1777120097187,49.67,77684.9,35.0,0.98566,1e-05,1.99546]
[1777120102221,49.67,77684.9,35.0,0.98566,1e-05,1.99524]
[1777120105490,49.67,77684.57,35.0,0.98566,1e-05,1.99571]
[1777120106495,49.67,77684.57,35.0,0.98566,1e-05,1.99558]
[1777120112292,49.67,77684.77,35.0,0.98568,1e-05,1.9928]
[1777120117858,49.67,77684.48,35.0,0.98567,1e-05,1.99311]
[1777120118774,49.67,77684.48,35.0,0.98567,1e-05,1.99311]
[1777120118899,49.67,77684.8,35.0,0.98568,1e-05,1.99253]
[1777120124860,49.67,77684.84,35.0,0.98568,1e-05,1.99232]
[1777120125176,49.67,77684.84,35.0,0.98568,1e-05,1.99232]
[1777120125872,49.67,77684.84,35.0,0.98568,1e-05,1.99232]
[1777120134446,49.66,77683.9,35.0,0.98567,1e-05,1.99339]
[1777120141494,49.66,77684.13,35.0,0.98568,1e-05,1.99277]
[1777120148543,49.66,77684.28,35.0,0.98568,1e-05,1.99228]
[1777120154586,49.66,77683.53,35.0,0.98567,1e-05,1.99325]
[1777120156599,49.66,77682.41,35.0,0.98566,1e-05,1.99494]
[1777120157606,49.66,77681.66,35.0,0.98565,1e-05,1.99608]
[1777120160628,49.66,77680.87,35.0,0.98564,1e-05,1.9972]
[1777120162642,49.66,77670.73,35.0,0.9855,1e-05,2.01319]
[1777120163649,49.66,77669.44,35.0,0.98549,1e-05,2.01517]
[1777120164655,49.66,77664.23,35.0,0.98542,1e-05,2.0234]
[1777120165663,49.66,77660.55,35.0,0.98537,1e-05,2.0292]
[1777120169691,49.65,77659.63,35.0,0.98536,1e-05,2.03027]
[1777120171705,49.65,77657.76,35.0,0.98535,1e-05,2.03086]
[1777120177747,49.65,77657.0,35.0,0.98534,1e-05,2.03151]
[1777120178754,49.65,77656.25,35.0,0.98533,1e-05,2.03262]
[1777120183789,49.65,77657.16,35.0,0.98535,1e-05,2.03069]
[1777120192852,49.64,77657.12,35.0,0.98536,1e-05,2.02995]
[1777120194866,49.64,77653.27,35.0,0.98531,1e-05,2.03595]
[1777120195878,49.64,77646.86,35.0,0.98522,1e-05,2.04617]
[1777120196885,49.64,77639.34,35.0,0.98512,1e-05,2.05821]
[1777120198899,49.64,77637.85,35.0,0.9851,1e-05,2.06035]
[1777120199906,49.64,77636.37,35.0,0.98508,1e-05,2.0626]
[1777120200914,49.64,77632.4,35.0,0.98502,1e-05,2.06891]
[1777120207402,49.64,77632.44,35.0,0.98503,1e-05,2.06819]
[1777120208216,49.63,77632.43,35.0,0.98503,1e-05,2.06772]
[1777120208231,49.63,77632.43,35.0,0.98503,1e-05,2.06772]
[1777120208624,49.63,77632.43,35.0,0.98503,1e-05,2.06772]
[1777120208632,49.63,77631.53,35.0,0.98502,1e-05,2.06902]
[1777120209920,49.63,77631.53,35.0,0.98502,1e-05,2.06902]
[1777120209525,49.63,77611.72,35.0,0.98475,1e-05,2.10124]
[1777120209977,49.63,77606.77,35.0,0.98468,1e-05,2.1094]
[1777120212356,49.63,77606.33,35.0,0.98467,1e-05,2.10989]
[1777120218032,49.62,77603.55,35.0,0.98465,1e-05,2.11282]
[1777120221054,49.62,77602.39,35.0,0.98464,1e-05,2.11401]
[1777120222064,49.62,77596.01,35.0,0.98455,1e-05,2.12435]
[1777120224079,49.61,77593.22,35.0,0.98451,1e-05,2.12846]
[1777120226093,49.61,77590.89,35.0,0.98448,1e-05,2.1318]
[1777120230123,49.6,77588.22,35.0,0.98445,1e-05,2.13516]
[1777120233799,49.6,77588.04,35.0,0.98447,1e-05,2.13263]
[1777120234151,49.6,77584.17,35.0,0.98442,1e-05,2.13855]
[1777120240193,49.59,77583.87,35.0,0.98443,1e-05,2.1374]
[1777120241199,49.59,77582.85,35.0,0.98442,1e-05,2.13883]
[1777120247241,49.58,77585.22,35.0,0.98447,1e-05,2.13325]
[1777120248249,49.58,77586.66,35.0,0.98449,1e-05,2.13059]
[1777120249256,49.58,77594.04,35.0,0.9846,1e-05,2.11805]
[1777120250264,49.58,77596.86,35.0,0.98464,1e-05,2.11311]
[1777120251626,49.58,77596.87,35.0,0.98464,1e-05,2.11264]
[1777120252278,49.58,77597.91,35.0,0.98466,1e-05,2.11092]
[1777120254292,49.57,77598.85,35.0,0.98468,1e-05,2.10892]
[1777120258320,49.57,77597.88,35.0,0.98467,1e-05,2.10965]
[1777120263355,49.56,77597.23,35.0,0.98467,1e-05,2.10961]
[1777120268777,49.56,77597.46,35.0,0.98468,1e-05,2.10857]
[1777120270405,49.55,77598.98,35.0,0.98471,1e-05,2.10517]
[1777120271412,49.55,77600.98,35.0,0.98474,1e-05,2.10165]
[1777120273426,49.55,77601.78,35.0,0.98475,1e-05,2.09991]
[1777120278462,49.55,77601.79,35.0,0.98476,1e-05,2.09886]
[1777120280475,49.54,77611.67,35.0,0.98491,1e-05,2.08201]
[1777120281483,49.54,77613.69,35.0,0.98494,1e-05,2.07852]
[1777120283497,49.54,77612.62,35.0,0.98492,1e-05,2.07994]
[1777120288531,49.54,77612.82,35.0,0.98493,1e-05,2.07875]
[1777120293566,49.53,77612.76,35.0,0.98495,1e-05,2.07578]
[1777120298602,49.53,77612.69,35.0,0.98496,1e-05,2.07509]
[1777120299664,49.53,77612.69,35.0,0.98496,1e-05,2.07509]
[1777120300694,49.53,77612.69,35.0,0.98496,1e-05,2.07493]
[1777120303637,49.52,77613.48,35.0,0.98498,1e-05,2.07301]
[1777120308671,49.52,77615.32,35.0,0.98501,1e-05,2.06925]
[1777120309679,49.52,77616.05,35.0,0.98502,1e-05,2.06791]
[1777120310686,49.52,77617.05,35.0,0.98504,1e-05,2.06614]
[1777120311693,49.52,77618.13,35.0,0.98505,1e-05,2.06424]
[1777120315721,49.51,77618.96,35.0,0.98507,1e-05,2.06234]
[1777120317735,49.51,77620.64,35.0,0.9851,1e-05,2.05934]
[1777120320756,49.51,77619.1,35.0,0.98508,1e-05,2.06146]
[1777120321763,49.51,77617.74,35.0,0.98506,1e-05,2.06355]
[1777120325791,49.51,77619.14,35.0,0.98508,1e-05,2.06073]
[1777120330825,49.5,77619.37,35.0,0.98509,1e-05,2.0597]
[1777120335860,49.5,77619.25,35.0,0.9851,1e-05,2.05924]
[1777120338882,49.5,77620.35,35.0,0.98511,1e-05,2.05705]
[1777120342910,49.5,77621.71,35.0,0.98514,1e-05,2.05433]
[1777120343917,49.5,77623.18,35.0,0.98516,1e-05,2.05182]
[1777120345930,49.49,77625.11,35.0,0.98519,1e-05,2.04845]
[1777120350966,49.49,77627.77,35.0,0.98523,1e-05,2.04361]
[1777120351973,49.49,77629.73,35.0,0.98527,1e-05,2.03812]
[1777120357007,49.49,77629.35,35.0,0.98527,1e-05,2.03829]
[1777120361804,49.49,77629.54,35.0,0.98528,1e-05,2.03763]
[1777120362096,49.49,77629.54,35.0,0.98528,1e-05,2.03763]
[1777120362113,49.49,77630.91,35.0,0.9853,1e-05,2.03534]
[1777120362807,49.49,77630.91,35.0,0.9853,1e-05,2.03534]
[1777120362894,49.49,77630.91,35.0,0.9853,1e-05,2.03534]
[1777120367078,49.48,77631.55,35.0,0.98531,1e-05,2.03389]
[1777120372113,49.48,77631.03,35.0,0.9853,1e-05,2.03433]
[1777120375472,49.48,77631.08,35.0,0.98531,1e-05,2.03401]
[1777120375856,49.48,77631.08,35.0,0.98531,1e-05,2.03401]
[1777120376472,49.48,77631.08,35.0,0.98531,1e-05,2.03393]
[1777120376495,49.48,77631.08,35.0,0.98531,1e-05,2.03393]
[1777120377148,49.48,77631.94,35.0,0.98532,1e-05,2.03247]
[1777120380169,49.48,77632.71,35.0,0.98533,1e-05,2.031]
[1777120383190,49.48,77629.42,35.0,0.98529,1e-05,2.03608]
[1777120384197,49.48,77623.31,35.0,0.98521,1e-05,2.04587]
[1777120385204,49.48,77622.12,35.0,0.98519,1e-05,2.0477]
[1777120389232,49.47,77620.81,35.0,0.98518,1e-05,2.0494]
[1777120390240,49.47,77619.06,35.0,0.98515,1e-05,2.05213]
[1777120391246,49.47,77618.2,35.0,0.98514,1e-05,2.05341]
[1777120398297,49.47,77618.12,35.0,0.98515,1e-05,2.05272]
[1777120405345,49.46,77618.12,35.0,0.98515,1e-05,2.0519]
[1777120416423,49.46,77617.66,35.0,0.98517,1e-05,2.04914]
[1777120419444,49.46,77619.98,35.0,0.98521,1e-05,2.04505]
[1777120420450,49.46,77620.94,35.0,0.98522,1e-05,2.04339]
[1777120421221,49.46,77620.94,35.0,0.98522,1e-05,2.04339]
[1777120421457,49.46,77623.99,35.0,0.98527,1e-05,2.03835]
[1777120422465,49.45,77627.23,35.0,0.98531,1e-05,2.03302]
[1777120427499,49.45,77627.57,35.0,0.98532,1e-05,2.03207]
[1777120432535,49.45,77627.72,35.0,0.98532,1e-05,2.03144]
[1777120437569,49.45,77628.31,35.0,0.98534,1e-05,2.03012]
[1777120442605,49.45,77629.81,35.0,0.98536,1e-05,2.02728]
[1777120447641,49.45,77629.67,35.0,0.98536,1e-05,2.02718]
[1777120450067,49.44,77629.78,35.0,0.98536,1e-05,2.02694]
[1777120451096,49.44,77630.12,35.0,0.98537,1e-05,2.02633]
[1777120451197,49.44,77630.12,35.0,0.98537,1e-05,2.02626]
[1777120451269,49.44,77630.12,35.0,0.98537,1e-05,2.02626]
[1777120453683,49.44,77629.33,35.0,0.98536,1e-05,2.02734]
[1777120455697,49.44,77628.58,35.0,0.98535,1e-05,2.02842]
[1777120456704,49.44,77627.3,35.0,0.98533,1e-05,2.03041]
[1777120461739,49.44,77628.67,35.0,0.98536,1e-05,2.02785]
[1777120463752,49.44,77629.55,35.0,0.98537,1e-05,2.02631]
[1777120467780,49.44,77628.89,35.0,0.98536,1e-05,2.02712]
[1777120471809,49.44,77627.69,35.0,0.98536,1e-05,2.02658]
[1777120476844,49.44,77627.58,35.0,0.98536,1e-05,2.02644]
[1777120484900,49.43,77627.38,35.0,0.98536,1e-05,2.02627]
[1777120490942,49.43,77627.4,35.0,0.98537,1e-05,2.02587]
[1777120495976,49.43,77628.1,35.0,0.98538,1e-05,2.02445]
[1777120501012,49.43,77627.68,35.0,0.98538,1e-05,2.02485]
[1777120506046,49.43,77627.67,35.0,0.98538,1e-05,2.02458]
[1777120511082,49.42,77627.36,35.0,0.98538,1e-05,2.02479]
[1777120516120,49.42,77626.78,35.0,0.98537,1e-05,2.02544]
[1777120527198,49.42,77626.44,35.0,0.98537,1e-05,2.02536]
[1777120529212,49.42,77625.58,35.0,0.98536,1e-05,2.02663]
[1777120532233,49.42,77624.84,35.0,0.98537,1e-05,2.02544]
[1777120536262,49.42,77621.23,35.0,0.98532,1e-05,2.03102]
[1777120539283,49.42,77620.12,35.0,0.98531,1e-05,2.03259]
[1777120544318,49.41,77619.64,35.0,0.9853,1e-05,2.03299]
[1777120552374,49.41,77619.3,35.0,0.9853,1e-05,2.03291]
[1777120560993,49.41,77619.16,35.0,0.9853,1e-05,2.03305]
[1777120561439,49.41,77618.69,35.0,0.9853,1e-05,2.03315]
[1777120563451,49.41,77617.9,35.0,0.98529,1e-05,2.03426]
[1777120564520,49.41,77617.9,35.0,0.98529,1e-05,2.03426]
[1777120564580,49.41,77617.09,35.0,0.98528,1e-05,2.03547]
[1777120570500,49.4,77617.12,35.0,0.98529,1e-05,2.03487]
[1777120574529,49.4,77616.37,35.0,0.98528,1e-05,2.03571]
[1777120584599,49.4,77616.37,35.0,0.98529,1e-05,2.03477]
[1777120590665,49.39,77616.48,35.0,0.98529,1e-05,2.03403]
[1777120592678,49.39,77619.0,35.0,0.98535,1e-05,2.02757]
[1777120593685,49.39,77620.75,35.0,0.98537,1e-05,2.02466]
[1777120594692,49.39,77622.69,35.0,0.9854,1e-05,2.02146]
[1777120595699,49.39,77625.1,35.0,0.98543,1e-05,2.01751]
[1777120600734,49.39,77624.93,35.0,0.98543,1e-05,2.01746]
[1777120606777,49.39,77624.84,35.0,0.98543,1e-05,2.01715]
[1777120611820,49.38,77624.08,35.0,0.98543,1e-05,2.01804]
[1777120613834,49.38,77625.05,35.0,0.98544,1e-05,2.01635]
[1777120618869,49.38,77625.28,35.0,0.98545,1e-05,2.01566]
[1777120622897,49.38,77625.98,35.0,0.98546,1e-05,2.01429]
[1777120627931,49.38,77625.95,35.0,0.98546,1e-05,2.01403]
[1777120632471,49.38,77625.99,35.0,0.98546,1e-05,2.01378]
[1777120632730,49.38,77625.99,35.0,0.98546,1e-05,2.01378]
[1777120633462,49.38,77625.99,35.0,0.98546,1e-05,2.01372]
[1777120640018,49.38,77625.67,35.0,0.98546,1e-05,2.01374]
[1777120645060,49.37,77623.63,35.0,0.98544,1e-05,2.0167]
[1777120646060,49.37,77616.49,35.0,0.98534,1e-05,2.02812]
[1777120651095,49.37,77616.15,35.0,0.98535,1e-05,2.02601]
[1777120656130,49.37,77616.55,35.0,0.98536,1e-05,2.02494]
[1777120661165,49.37,77617.24,35.0,0.98538,1e-05,2.02341]
[1777120668213,49.36,77616.66,35.0,0.98537,1e-05,2.0238]
[1777120673249,49.36,77616.74,35.0,0.98538,1e-05,2.02327]
[1777120682312,49.36,77620.95,35.0,0.98544,1e-05,2.0158]
[1777120683319,49.36,77622.13,35.0,0.98546,1e-05,2.01384]
[1777120684325,49.36,77623.96,35.0,0.98548,1e-05,2.01084]
[1777120686340,49.36,77622.98,35.0,0.98547,1e-05,2.01229]
[1777120692966,49.36,77623.03,35.0,0.98547,1e-05,2.01197]
[1777120693389,49.35,77619.67,35.0,0.98543,1e-05,2.01719]
[1777120694397,49.35,77613.28,35.0,0.98534,1e-05,2.0274]
[1777120695403,49.35,77598.74,35.0,0.98514,1e-05,2.05088]
[1777120696411,49.35,77598.42,35.0,0.98514,1e-05,2.05127]
[1777120699431,49.35,77597.15,35.0,0.98512,1e-05,2.05295]
[1777120705475,49.35,77596.63,35.0,0.98512,1e-05,2.05302]
[1777120719574,49.34,77596.59,35.0,0.98515,1e-05,2.04908]
[1777120721588,49.34,77600.68,35.0,0.98521,1e-05,2.04219]
[1777120723602,49.34,77601.54,35.0,0.98523,1e-05,2.04058]
[1777120727629,49.33,77603.42,35.0,0.98526,1e-05,2.03711]
[1777120729948,49.33,77603.84,35.0,0.98526,1e-05,2.03634]
[1777120730043,49.33,77601.41,35.0,0.98523,1e-05,2.04007]
[1777120731263,49.33,77628.87,35.0,0.98561,1e-05,1.99588]
[1777120731658,49.33,77635.84,35.0,0.9857,1e-05,1.9848]
[1777120732665,49.33,77631.08,35.0,0.98564,1e-05,1.99236]
[1777120734003,49.33,77631.08,35.0,0.98564,1e-05,1.99236]
[1777120734033,49.33,77627.49,35.0,0.98559,1e-05,1.99803]
[1777120734679,49.33,77625.96,35.0,0.98557,1e-05,2.00047]
[1777120738707,49.33,77624.47,35.0,0.98555,1e-05,2.0027]
[1777120739713,49.33,77623.41,35.0,0.98553,1e-05,2.00435]
[1777120744749,49.33,77622.65,35.0,0.98553,1e-05,2.00537]
[1777120747769,49.33,77624.09,35.0,0.98555,1e-05,2.00295]
[1777120749783,49.33,77621.64,35.0,0.98551,1e-05,2.00681]
[1777120750791,49.33,77617.45,35.0,0.98546,1e-05,2.0135]
[1777120752805,49.33,77616.31,35.0,0.98544,1e-05,2.01524]
[1777120756803,49.33,77616.35,35.0,0.98544,1e-05,2.01501]
[1777120760757,49.33,77616.1,35.0,0.98544,1e-05,2.0152]
[1777120765297,49.32,77613.44,35.0,0.98541,1e-05,2.01915]
[1777120765896,49.32,77607.17,35.0,0.98532,1e-05,2.02926]
[1777120766904,49.32,77605.83,35.0,0.9853,1e-05,2.03137]
[1777120767911,49.32,77604.56,35.0,0.98529,1e-05,2.03334]
[1777120768918,49.32,77597.96,35.0,0.9852,1e-05,2.04387]
[1777120771347,49.32,77596.72,35.0,0.9852,1e-05,2.04345]
[1777120771939,49.32,77595.33,35.0,0.98518,1e-05,2.04571]
[1777120776982,49.32,77594.56,35.0,0.98517,1e-05,2.04631]
[1777120777989,49.32,77593.28,35.0,0.98516,1e-05,2.04828]
[1777120783026,49.31,77593.56,35.0,0.98516,1e-05,2.04727]
[1777120788063,49.31,77593.5,35.0,0.98517,1e-05,2.04683]
[1777120789070,49.31,77589.79,35.0,0.98512,1e-05,2.05277]
[1777120792092,49.31,77588.95,35.0,0.98511,1e-05,2.05379]
[1777120794105,49.31,77590.13,35.0,0.98513,1e-05,2.05163]
[1777120795113,49.31,77594.4,35.0,0.98519,1e-05,2.04456]
[1777120796120,49.31,77593.13,35.0,0.98517,1e-05,2.04653]
[1777120801155,49.3,77592.61,35.0,0.98517,1e-05,2.04685]
[1777120806190,49.3,77592.81,35.0,0.98517,1e-05,2.04601]
[1777120809211,49.3,77593.77,35.0,0.98519,1e-05,2.04414]
[1777120816259,49.3,77593.7,35.0,0.9852,1e-05,2.04356]
[1777120819281,49.3,77594.63,35.0,0.98521,1e-05,2.04175]
[1777120820288,49.29,77596.47,35.0,0.98524,1e-05,2.03867]
[1777120822302,49.29,77595.67,35.0,0.98523,1e-05,2.03978]
[1777120826329,49.29,77596.5,35.0,0.98524,1e-05,2.03806]
[1777120827336,49.29,77595.35,35.0,0.98523,1e-05,2.03984]
[1777120828344,49.29,77596.33,35.0,0.98524,1e-05,2.03815]
[1777120833378,49.29,77596.51,35.0,0.98526,1e-05,2.03521]
[1777120838413,49.29,77596.06,35.0,0.98526,1e-05,2.03552]
[1777120843450,49.28,77596.09,35.0,0.98526,1e-05,2.03506]
[1777120849493,49.28,77595.74,35.0,0.98526,1e-05,2.03514]
[1777120853219,49.28,77595.75,35.0,0.98526,1e-05,2.03504]
[1777120853521,49.28,77586.7,35.0,0.98514,1e-05,2.04952]
[1777120854528,49.28,77585.87,35.0,0.98513,1e-05,2.05076]
[1777120855535,49.28,77583.37,35.0,0.9851,1e-05,2.05474]
[1777120856987,49.28,77583.33,35.0,0.9851,1e-05,2.05469]
[1777120857550,49.28,77582.5,35.0,0.98509,1e-05,2.05593]
[1777120860571,49.28,77580.97,35.0,0.98507,1e-05,2.05809]
[1777120862586,49.27,77580.13,35.0,0.98506,1e-05,2.05922]
[1777120863593,49.27,77579.28,35.0,0.98505,1e-05,2.0605]
[1777120866614,49.27,77576.94,35.0,0.98502,1e-05,2.06397]
[1777120871648,49.27,77577.3,35.0,0.98503,1e-05,2.06273]
[1777120875678,49.27,77578.29,35.0,0.98504,1e-05,2.0606]
[1777120877692,49.27,77579.17,35.0,0.98506,1e-05,2.05892]
[1777120882727,49.26,77578.77,35.0,0.98506,1e-05,2.05898]
[1777120884743,49.26,77577.75,35.0,0.98505,1e-05,2.06041]
[1777120889778,49.26,77577.0,35.0,0.98504,1e-05,2.06104]
[1777120894813,49.25,77577.32,35.0,0.98507,1e-05,2.0577]
[1777120899848,49.25,77577.15,35.0,0.98507,1e-05,2.05743]
[1777120904882,49.25,77577.52,35.0,0.98508,1e-05,2.05628]
[1777120906896,49.25,77576.63,35.0,0.98507,1e-05,2.05752]
[1777120911932,49.25,77578.06,35.0,0.98509,1e-05,2.05461]
[1777120913946,49.24,77580.06,35.0,0.98512,1e-05,2.05113]
[1777120918981,49.24,77580.48,35.0,0.98513,1e-05,2.04992]
[1777120923009,49.24,77582.3,35.0,0.98516,1e-05,2.04654]
[1777120924016,49.24,77585.81,35.0,0.98521,1e-05,2.04072]
[1777120927037,49.24,77586.82,35.0,0.98523,1e-05,2.0388]
[1777120932071,49.24,77586.79,35.0,0.98523,1e-05,2.03842]
[1777120940128,49.23,77587.04,35.0,0.98524,1e-05,2.03726]
[1777120946170,49.23,77589.47,35.0,0.98528,1e-05,2.03285]
[1777120953219,49.23,77590.13,35.0,0.98531,1e-05,2.0291]
[1777120958254,49.22,77590.6,35.0,0.98532,1e-05,2.028]
[1777120965303,49.22,77590.61,35.0,0.98532,1e-05,2.02752]
[1777120977386,49.22,77590.31,35.0,0.98532,1e-05,2.02725]
[1777120984436,49.22,77590.73,35.0,0.98533,1e-05,2.02618]
[1777120990477,49.21,77591.73,35.0,0.98535,1e-05,2.02425]
[1777120991484,49.21,77593.5,35.0,0.98537,1e-05,2.02134]
[1777120996520,49.21,77593.69,35.0,0.98538,1e-05,2.02083]
[1777121001554,49.21,77593.59,35.0,0.98538,1e-05,2.02078]
[1777121005583,49.21,77586.55,35.0,0.98528,1e-05,2.03201]
[1777121008604,49.21,77584.86,35.0,0.98526,1e-05,2.03457]
[1777121011625,49.21,77579.41,35.0,0.9852,1e-05,2.04102]
[1777121013638,49.21,77577.45,35.0,0.98517,1e-05,2.04406]
[1777121017667,49.21,77574.56,35.0,0.98514,1e-05,2.04845]
[1777121020688,49.21,77575.52,35.0,0.98515,1e-05,2.04661]
[1777121022702,49.2,77574.66,35.0,0.98514,1e-05,2.04784]
[1777121027737,49.2,77574.93,35.0,0.98515,1e-05,2.04696]
[1777121032772,49.2,77571.91,35.0,0.98511,1e-05,2.05145]
[1777121036800,49.21,77570.89,35.0,0.98508,1e-05,2.05529]
[1777121039821,49.22,77573.2,35.0,0.98509,1e-05,2.05376]
[1777121044856,49.22,77572.96,35.0,0.98509,1e-05,2.05365]
[1777121048886,49.22,77575.55,35.0,0.98513,1e-05,2.04902]
[1777121050900,49.22,77577.12,35.0,0.98516,1e-05,2.04627]
[1777121051907,49.22,77579.33,35.0,0.98518,1e-05,2.04343]
[1777121052913,49.23,77582.3,35.0,0.98522,1e-05,2.03937]
[1777121056942,49.24,77584.61,35.0,0.98522,1e-05,2.03872]
[1777121059963,49.25,77581.5,35.0,0.98516,1e-05,2.04611]
[1777121064998,49.27,77580.61,35.0,0.98511,1e-05,2.05136]
[1777121070032,49.29,77579.43,35.0,0.98507,1e-05,2.05704]
[1777121074060,49.31,77581.79,35.0,0.98509,1e-05,2.05392]
[1777121081110,49.33,77581.69,35.0,0.98504,1e-05,2.05929]
[1777121086144,49.35,77581.63,35.0,0.98501,1e-05,2.06305]
[1777121091180,49.37,77581.86,35.0,0.98498,1e-05,2.06631]
[1777121096214,49.39,77582.12,35.0,0.98496,1e-05,2.06947]
[1777121108298,49.39,77581.78,35.0,0.98495,1e-05,2.06985]
[1777121110312,49.39,77576.71,35.0,0.98489,1e-05,2.07789]
[1777121111319,49.39,77575.39,35.0,0.98487,1e-05,2.0799]
[1777121116354,49.41,77574.42,35.0,0.98482,1e-05,2.08497]
[1777121120383,49.41,77577.06,35.0,0.98486,1e-05,2.08079]
[1777121121389,49.41,77577.92,35.0,0.98487,1e-05,2.07921]
[1777121123404,49.4,77581.01,35.0,0.98492,1e-05,2.07381]
[1777121124411,49.4,77582.34,35.0,0.98494,1e-05,2.07148]
[1777121129446,49.4,77582.84,35.0,0.98495,1e-05,2.06993]
[1777121135487,49.39,77584.05,35.0,0.98499,1e-05,2.06484]
[1777121138509,49.39,77585.02,35.0,0.98501,1e-05,2.06284]
[1777121140523,49.39,77580.66,35.0,0.98495,1e-05,2.06972]
[1777121149622,49.38,77583.34,35.0,0.985,1e-05,2.06401]
[1777121150629,49.38,77584.86,35.0,0.98502,1e-05,2.06139]
[1777121163719,49.37,77586.34,35.0,0.98506,1e-05,2.05727]
[1777121165733,49.37,77588.43,35.0,0.98509,1e-05,2.0536]
[1777121170769,49.37,77588.58,35.0,0.9851,1e-05,2.05277]
[1777121172783,49.37,77589.46,35.0,0.98511,1e-05,2.0511]
[1777121179832,49.37,77587.61,35.0,0.98509,1e-05,2.05336]
[1777121180839,49.36,77586.31,35.0,0.98507,1e-05,2.05537]
[1777121182852,49.36,77585.41,35.0,0.98506,1e-05,2.05661]
[1777121184866,49.36,77582.86,35.0,0.98503,1e-05,2.06054]
[1777121188895,49.36,77581.23,35.0,0.98501,1e-05,2.06271]
[1777121190909,49.36,77579.54,35.0,0.98499,1e-05,2.06523]
[1777121191915,49.36,77576.68,35.0,0.98497,1e-05,2.06754]
[1777121196951,49.35,77576.58,35.0,0.98497,1e-05,2.06703]
[1777121199971,49.35,77575.3,35.0,0.98496,1e-05,2.06872]
[1777121200978,49.35,77571.68,35.0,0.98491,1e-05,2.07453]
[1777121204018,49.35,77571.4,35.0,0.9849,1e-05,2.07469]
[1777121207026,49.35,77570.32,35.0,0.98489,1e-05,2.07601]
[1777121209022,49.35,77570.43,35.0,0.9849,1e-05,2.07553]
[1777121211050,49.34,77571.66,35.0,0.98492,1e-05,2.07305]
[1777121216084,49.34,77571.72,35.0,0.98493,1e-05,2.07223]
[1777121221120,49.34,77571.27,35.0,0.98492,1e-05,2.07225]
[1777121226155,49.33,77571.58,35.0,0.98494,1e-05,2.07103]
[1777121231190,49.33,77571.58,35.0,0.98494,1e-05,2.07032]
[1777121238096,49.33,77571.5,35.0,0.98494,1e-05,2.07031]
[1777121251492,49.32,77571.5,35.0,0.98495,1e-05,2.06893]
[1777121252905,49.31,77570.31,35.0,0.98496,1e-05,2.06714]
[1777121254684,49.31,77571.32,35.0,0.98498,1e-05,2.06522]
[1777121256267,49.31,77571.32,35.0,0.98498,1e-05,2.06522]
[1777121256530,49.31,77571.32,35.0,0.98498,1e-05,2.06522]
[1777121256631,49.31,77571.32,35.0,0.98498,1e-05,2.06495]
[1777121257375,49.31,77570.11,35.0,0.98497,1e-05,2.06694]
[1777121262410,49.31,77569.63,35.0,0.98496,1e-05,2.06705]
[1777121267445,49.3,77569.96,35.0,0.98498,1e-05,2.0657]
[1777121272479,49.3,77570.12,35.0,0.98498,1e-05,2.06477]
[1777121277515,49.3,77570.37,35.0,0.98499,1e-05,2.06369]
[1777121281543,49.29,77569.65,35.0,0.98499,1e-05,2.06435]
[1777121287585,49.29,77570.33,35.0,0.985,1e-05,2.06244]
[1777121294256,49.29,77570.14,35.0,0.985,1e-05,2.06262]
[1777121295298,49.28,77570.14,35.0,0.98501,1e-05,2.06185]
[1777121301683,49.28,77569.97,35.0,0.98501,1e-05,2.06123]
[1777121306718,49.28,77569.82,35.0,0.98502,1e-05,2.06084]
[1777121312760,49.27,77569.93,35.0,0.98504,1e-05,2.05767]
[1777121317795,49.27,77569.84,35.0,0.98504,1e-05,2.05722]
[1777121321025,49.27,77573.1,35.0,0.98509,1e-05,2.05153]
[1777121323836,49.27,77574.53,35.0,0.98512,1e-05,2.04888]
[1777121328872,49.26,77575.21,35.0,0.98513,1e-05,2.04724]
[1777121330887,49.26,77576.39,35.0,0.98515,1e-05,2.04512]
[1777121331895,49.26,77577.79,35.0,0.98517,1e-05,2.04274]
[1777121332902,49.26,77578.62,35.0,0.98518,1e-05,2.04129]
[1777121337990,49.26,77577.99,35.0,0.98518,1e-05,2.04186]
[1777121343026,49.26,77577.97,35.0,0.98518,1e-05,2.04144]
[1777121348061,49.25,77578.48,35.0,0.98519,1e-05,2.04016]
[1777121353096,49.25,77578.39,35.0,0.98519,1e-05,2.03987]
[1777121358130,49.25,77578.46,35.0,0.9852,1e-05,2.03932]
[1777121363165,49.25,77578.35,35.0,0.9852,1e-05,2.03907]
[1777121368201,49.25,77579.01,35.0,0.98521,1e-05,2.03757]
[1777121373236,49.24,77579.08,35.0,0.98523,1e-05,2.03481]
[1777121374242,49.24,77572.23,35.0,0.98514,1e-05,2.04588]
[1777121375250,49.24,77571.18,35.0,0.98512,1e-05,2.0475]
[1777121381147,49.24,77571.07,35.0,0.98513,1e-05,2.04727]
[1777121382153,49.24,77571.07,35.0,0.98513,1e-05,2.04727]
[1777121389348,49.24,77570.87,35.0,0.98513,1e-05,2.04659]
[1777121392666,49.24,77570.87,35.0,0.98513,1e-05,2.04659]
[1777121393697,49.23,77570.85,35.0,0.98513,1e-05,2.04623]
[1777121400426,49.23,77570.51,35.0,0.98514,1e-05,2.04611]
[1777121411502,49.22,77570.27,35.0,0.98514,1e-05,2.04545]
[1777121416537,49.22,77570.36,35.0,0.98515,1e-05,2.04484]
[1777121417545,49.22,77571.42,35.0,0.98516,1e-05,2.04302]
[1777121420566,49.22,77577.96,35.0,0.98526,1e-05,2.03211]
[1777121421573,49.22,77579.49,35.0,0.98528,1e-05,2.02954]
[1777121426607,49.22,77580.15,35.0,0.98529,1e-05,2.02815]
[1777121432649,49.22,77580.52,35.0,0.9853,1e-05,2.02659]
[1777121442720,49.31,77580.5,35.0,0.98516,1e-05,2.04302]
[1777121449769,49.31,77580.91,35.0,0.98517,1e-05,2.04165]
[1777121453798,49.3,77579.82,35.0,0.98516,1e-05,2.04302]
[1777121458835,49.3,77579.99,35.0,0.98517,1e-05,2.04222]
[1777121461856,49.3,77580.8,35.0,0.98518,1e-05,2.04059]
[1777121466890,49.45,77580.76,35.0,0.98494,1e-05,2.06952]
[1777121474946,49.65,77580.7,35.0,0.9846,1e-05,2.10865]
[1777121483003,49.66,77580.57,35.0,0.98458,1e-05,2.11122]
[1777121488038,49.66,77580.73,35.0,0.9846,1e-05,2.1097]
[1777121495088,49.65,77578.83,35.0,0.9846,1e-05,2.10885]
[1777121497101,49.64,77578.06,35.0,0.98459,1e-05,2.10963]
[1777121502136,49.64,77578.57,35.0,0.98461,1e-05,2.10754]
[1777121507171,49.65,77578.58,35.0,0.98458,1e-05,2.1106]
[1777121512206,49.66,77579.12,35.0,0.98457,1e-05,2.11189]
[1777121517242,49.68,77580.32,35.0,0.98457,1e-05,2.11207]
[1777121518249,49.68,77581.79,35.0,0.98459,1e-05,2.11024]
[1777121519257,49.68,77583.45,35.0,0.98461,1e-05,2.1081]
[1777121521271,49.69,77584.84,35.0,0.98462,1e-05,2.10703]
[1777121526306,49.7,77585.21,35.0,0.98459,1e-05,2.10948]
[1777121532348,49.72,77585.17,35.0,0.98456,1e-05,2.11319]
[1777121537418,49.73,77585.39,35.0,0.98456,1e-05,2.11403]
[1777121538468,49.74,77585.42,35.0,0.98454,1e-05,2.11638]
[1777121540403,49.75,77586.17,35.0,0.98454,1e-05,2.11633]
[1777121541410,49.75,77586.82,35.0,0.98455,1e-05,2.11499]
[1777121545439,49.76,77588.05,35.0,0.98455,1e-05,2.11534]
[1777121550474,49.77,77588.58,35.0,0.98453,1e-05,2.11744]
[1777121555511,49.79,77588.39,35.0,0.98452,1e-05,2.11844]
[1777121560546,49.8,77588.38,35.0,0.98449,1e-05,2.12139]
[1777121563566,49.81,77589.03,35.0,0.98449,1e-05,2.12205]
[1777121568602,49.83,77589.32,35.0,0.98446,1e-05,2.12447]
[1777121573637,49.84,77589.3,35.0,0.98444,1e-05,2.12739]
[1777121582700,49.87,77589.52,35.0,0.9844,1e-05,2.1322]
[1777121587735,49.88,77589.56,35.0,0.98437,1e-05,2.13501]
[1777121592769,49.9,77589.68,35.0,0.98435,1e-05,2.13769]
[1777121597805,49.92,77589.56,35.0,0.98432,1e-05,2.14133]
[1777121603846,49.93,77589.35,35.0,0.98429,1e-05,2.14509]
[1777121605861,49.94,77590.18,35.0,0.98429,1e-05,2.14483]
[1777121606867,49.94,77591.06,35.0,0.9843,1e-05,2.14393]
[1777121608881,49.95,77592.99,35.0,0.98432,1e-05,2.14184]
[1777121609889,49.95,77594.64,35.0,0.98434,1e-05,2.13966]
[1777121615781,49.96,77594.61,35.0,0.98434,1e-05,2.13913]
[1777121621037,49.98,77594.98,35.0,0.98431,1e-05,2.14249]
[1777121627007,50.0,77595.09,35.0,0.98428,1e-05,2.14622]
[1777121632044,50.01,77598.69,35.0,0.98431,1e-05,2.14297]
[1777121633050,50.04,77597.49,35.0,0.98424,1e-05,2.15056]
[1777121638084,50.18,77598.16,35.0,0.98403,1e-05,2.17575]
[1777121643119,50.21,77597.65,35.0,0.98396,1e-05,2.18358]
[1777121648156,50.23,77598.07,35.0,0.98394,1e-05,2.18532]
[1777121656213,50.25,77598.14,35.0,0.98391,1e-05,2.18909]
[1777121656775,50.25,77598.14,35.0,0.98391,1e-05,2.18909]
[1777121657798,50.25,77598.14,35.0,0.98391,1e-05,2.18958]
[1777121663263,50.26,77598.59,35.0,0.98389,1e-05,2.1917]
[1777121669304,50.28,77598.62,35.0,0.98386,1e-05,2.19452]
[1777121670312,50.28,77597.82,35.0,0.98385,1e-05,2.19634]
[1777121676354,50.29,77597.94,35.0,0.98384,1e-05,2.19666]
[1777121678367,50.3,77597.19,35.0,0.98382,1e-05,2.19887]
[1777121682396,50.31,77595.22,35.0,0.98378,1e-05,2.20407]
[1777121684410,50.31,77594.29,35.0,0.98376,1e-05,2.20657]
[1777121689444,50.32,77593.44,35.0,0.98372,1e-05,2.21028]
[1777121694480,50.34,77593.08,35.0,0.9837,1e-05,2.21312]
[1777121696493,50.34,77594.1,35.0,0.98371,1e-05,2.21228]
[1777121697501,50.34,77594.74,35.0,0.98371,1e-05,2.21164]
[1777121702536,50.35,77594.81,35.0,0.98369,1e-05,2.21375]
[1777121714620,50.38,77594.85,35.0,0.98365,1e-05,2.21896]
[1777121719655,50.39,77594.81,35.0,0.98363,1e-05,2.22121]
[1777121724692,50.4,77594.7,35.0,0.98361,1e-05,2.22357]
[1777121731743,50.42,77594.56,35.0,0.9836,1e-05,2.22444]
[1777121738792,50.43,77594.51,35.0,0.98357,1e-05,2.22751]
[1777121741813,50.44,77593.79,35.0,0.98355,1e-05,2.23001]
[1777121742820,50.44,77592.98,35.0,0.98354,1e-05,2.23181]
[1777121744835,50.48,77591.14,35.0,0.98344,2e-05,2.24315]
[1777121745842,50.5,77585.91,35.0,0.98332,2e-05,2.2561]
[1777121749869,50.51,77585.06,35.0,0.9833,2e-05,2.25905]
[1777121754905,50.52,77583.57,35.0,0.98326,2e-05,2.26343]
[1777121760947,50.53,77583.43,35.0,0.98324,2e-05,2.26614]
[1777121766988,50.54,77583.31,35.0,0.98322,2e-05,2.26843]
[1777121769002,50.55,77584.09,35.0,0.98322,2e-05,2.26777]
[1777121771016,50.55,77583.34,35.0,0.98321,2e-05,2.26975]
[1777121778065,50.56,77583.35,35.0,0.98318,2e-05,2.27211]
[1777121783101,50.57,77582.81,35.0,0.98316,2e-05,2.27471]
[1777121788136,50.58,77583.11,35.0,0.98315,2e-05,2.27584]
[1777121793173,50.59,77582.81,35.0,0.98315,2e-05,2.27561]
[1777121799214,50.6,77582.8,35.0,0.98313,2e-05,2.27759]
[1777121804249,50.6,77582.32,35.0,0.98311,2e-05,2.28003]
[1777121805257,50.61,77581.03,35.0,0.98309,2e-05,2.28258]
[1777121810293,50.61,77581.31,35.0,0.98308,2e-05,2.28367]
[1777121818349,50.63,77581.43,35.0,0.98306,2e-05,2.28595]
[1777121823385,50.63,77581.12,35.0,0.98304,2e-05,2.28799]
[1777121830434,50.64,77581.6,35.0,0.98303,2e-05,2.28921]
[1777121831440,50.64,77588.45,35.0,0.98313,2e-05,2.27765]
[1777121833454,50.65,77589.31,35.0,0.98314,2e-05,2.27678]
[1777121839497,50.66,77586.55,35.0,0.98308,2e-05,2.28341]
[1777121840504,50.66,77585.76,35.0,0.98307,2e-05,2.28508]
[1777121845538,50.67,77585.35,35.0,0.98305,2e-05,2.2873]
[1777121850574,50.67,77585.76,35.0,0.98304,2e-05,2.28809]
[1777121856615,50.68,77585.77,35.0,0.98304,2e-05,2.2875]
[1777121863665,50.69,77585.62,35.0,0.98302,2e-05,2.28988]
[1777121865678,50.7,77584.83,35.0,0.98301,2e-05,2.29186]
[1777121872728,50.71,77585.11,35.0,0.98299,2e-05,2.29346]
[1777121877762,50.71,77585.28,35.0,0.98298,2e-05,2.29466]
[1777121882798,50.72,77585.53,35.0,0.98297,2e-05,2.2957]
[1777121887837,50.73,77585.36,35.0,0.98296,2e-05,2.29747]
[1777121894885,50.74,77585.06,35.0,0.98294,2e-05,2.30004]
[1777121899921,50.75,77585.39,35.0,0.98293,2e-05,2.3009]
[1777121904956,50.75,77585.34,35.0,0.98291,2e-05,2.30242]
[1777121909991,50.76,77585.15,35.0,0.9829,2e-05,2.30417]
[1777121915030,50.77,77585.21,35.0,0.98291,2e-05,2.30307]
[1777121925100,50.78,77585.12,35.0,0.98288,2e-05,2.30604]
[1777121927113,50.79,77584.41,35.0,0.98286,2e-05,2.3081]
[1777121932148,50.79,77584.23,35.0,0.98285,2e-05,2.30979]
[1777121941212,50.81,77584.42,35.0,0.98283,2e-05,2.3119]
[1777121952289,50.82,77584.27,35.0,0.98279,2e-05,2.31611]
[1777121960346,50.91,77584.67,35.0,0.98264,2e-05,2.33306]
[1777121966387,50.98,77584.81,35.0,0.98253,2e-05,2.34577]
[1777121973437,51.04,77583.75,35.0,0.98242,2e-05,2.35842]
[1777121978472,51.07,77583.2,35.0,0.98236,2e-05,2.3649]
[1777121980485,51.07,77582.09,35.0,0.98234,2e-05,2.36718]
[1777121984513,51.07,77581.04,35.0,0.98232,2e-05,2.36967]
[1777121991563,51.08,77580.8,35.0,0.98231,2e-05,2.37118]
[1777121997604,51.08,77580.47,35.0,0.98229,2e-05,2.37267]
[1777122000626,51.09,77581.94,35.0,0.98231,2e-05,2.37052]
[1777122001632,51.09,77585.34,35.0,0.98236,2e-05,2.36468]
[1777122006669,51.09,77584.74,35.0,0.98236,2e-05,2.36566]
[1777122009690,51.08,77583.75,35.0,0.98236,2e-05,2.3652]
[1777122017746,51.05,77583.67,35.0,0.98241,2e-05,2.35951]
[1777122019760,51.04,77585.78,35.0,0.98245,2e-05,2.35436]
[1777122021773,51.03,77586.83,35.0,0.98248,2e-05,2.35109]
[1777122026809,51.02,77587.3,35.0,0.98252,2e-05,2.34674]
[1777122031844,51.0,77588.25,35.0,0.98258,2e-05,2.33915]
[1777122032851,51.0,77590.14,35.0,0.98262,2e-05,2.33516]
[1777122033858,50.99,77591.54,35.0,0.98265,2e-05,2.33203]
[1777122038893,50.97,77591.86,35.0,0.98268,2e-05,2.32811]
[1777122044934,50.96,77592.16,35.0,0.98272,2e-05,2.32359]
[1777122050977,50.94,77592.23,35.0,0.98276,2e-05,2.31953]
[1777122057021,50.92,77592.47,35.0,0.98279,2e-05,2.31523]
[1777122062057,50.9,77594.0,35.0,0.98284,2e-05,2.30939]
[1777122063064,50.9,77596.57,35.0,0.98289,2e-05,2.30431]
[1777122068098,50.88,77596.92,35.0,0.98292,2e-05,2.30062]
[1777122073134,50.87,77596.79,35.0,0.98295,2e-05,2.29781]
[1777122077162,50.85,77595.55,35.0,0.98295,2e-05,2.29755]
[1777122078171,50.85,77594.19,35.0,0.98293,2e-05,2.29931]
[1777122080185,50.85,77593.46,35.0,0.98293,2e-05,2.29937]
[1777122085219,50.83,77593.24,35.0,0.98295,2e-05,2.29673]
[1777122092269,50.81,77592.98,35.0,0.983,2e-05,2.29058]
[1777122095290,50.8,77592.11,35.0,0.98301,2e-05,2.28973]
[1777122101332,50.78,77592.11,35.0,0.98304,2e-05,2.2862]
[1777122106366,50.76,77592.09,35.0,0.98307,2e-05,2.28331]
[1777122111402,50.76,77591.9,35.0,0.98307,2e-05,2.28336]
[1777122113416,50.77,77592.64,35.0,0.98307,2e-05,2.28267]
[1777122114423,50.76,77595.71,35.0,0.98312,2e-05,2.27679]
[1777122119457,50.77,77596.39,35.0,0.98312,2e-05,2.27711]
[1777122124494,50.76,77596.71,35.0,0.98314,2e-05,2.27451]
[1777122130535,50.74,77596.73,35.0,0.98317,2e-05,2.271]
[1777122132549,50.74,77597.54,35.0,0.9832,2e-05,2.26846]
[1777122139598,50.72,77597.58,35.0,0.98323,2e-05,2.26442]
[1777122141159,50.72,77597.58,35.0,0.98323,2e-05,2.26442]
[1777122142160,50.71,77597.59,35.0,0.98324,2e-05,2.26328]
[1777122148660,50.69,77597.58,35.0,0.98328,2e-05,2.25942]
[1777122151681,50.68,77595.17,35.0,0.98327,2e-05,2.25952]
[1777122152689,50.68,77589.87,35.0,0.98319,2e-05,2.26808]
[1777122153696,50.68,77584.97,35.0,0.98312,2e-05,2.27684]
[1777122154703,50.68,77586.52,35.0,0.98314,2e-05,2.27447]
[1777122159737,50.67,77586.74,35.0,0.98316,2e-05,2.2721]
[1777122165780,50.66,77586.59,35.0,0.98319,2e-05,2.26896]
[1777122176856,50.63,77586.04,35.0,0.98323,2e-05,2.26381]
[1777122187934,50.6,77586.12,35.0,0.98328,2e-05,2.25773]
[1777122190895,50.59,77586.1,35.0,0.98329,2e-05,2.25671]
[1777122191886,50.59,77586.1,35.0,0.98329,2e-05,2.25671]
[1777122198003,50.57,77585.97,35.0,0.98333,2e-05,2.25274]
[1777122206060,50.55,77585.93,35.0,0.98336,2e-05,2.2487]
[1777122209639,50.54,77586.2,35.0,0.98337,2e-05,2.24722]
[1777122210665,50.54,77586.12,35.0,0.98338,2e-05,2.24635]
[1777122216130,50.52,77585.88,35.0,0.98342,2e-05,2.2414]
[1777122219150,50.52,77588.33,35.0,0.98347,2e-05,2.23574]
[1777122220158,50.51,77590.5,35.0,0.98351,1e-05,2.23156]
[1777122221164,50.51,77591.18,35.0,0.98352,1e-05,2.22992]
[1777122225195,50.5,77590.21,35.0,0.98352,1e-05,2.22968]
[1777122229223,50.52,77591.08,35.0,0.9835,1e-05,2.23179]
[1777122231249,50.52,77590.71,35.0,0.98349,1e-05,2.23331]
[1777122242937,50.55,77590.75,35.0,0.98345,2e-05,2.23766]
[1777122245334,50.59,77591.55,35.0,0.98339,2e-05,2.24497]
[1777122250370,50.61,77591.56,35.0,0.98335,2e-05,2.24921]
[1777122251377,50.62,77594.22,35.0,0.98339,2e-05,2.2455]
[1777122252383,50.62,77596.56,35.0,0.98342,2e-05,2.24234]
[1777122253390,50.63,77597.7,35.0,0.98342,2e-05,2.24124]
[1777122260440,50.66,77598.03,35.0,0.98338,2e-05,2.24663]
[1777122261447,50.66,77598.92,35.0,0.98338,2e-05,2.24596]
[1777122268496,50.69,77599.57,35.0,0.98334,2e-05,2.25165]
[1777122273531,50.72,77600.18,35.0,0.98332,2e-05,2.25245]
[1777122274537,50.72,77600.83,35.0,0.98333,2e-05,2.25218]
[1777122276928,50.72,77600.83,35.0,0.98332,2e-05,2.25303]
[1777122276953,50.73,77601.73,35.0,0.98333,2e-05,2.25234]
[1777122277558,50.73,77603.47,35.0,0.98335,2e-05,2.25021]
[1777122279572,50.74,77604.77,35.0,0.98335,2e-05,2.24969]
[1777122280580,50.75,77605.58,35.0,0.98335,2e-05,2.24916]
[1777122282594,50.75,77604.32,35.0,0.98332,2e-05,2.25302]
[1777122283601,50.76,77603.43,35.0,0.9833,2e-05,2.25539]
[1777122284608,50.76,77601.91,35.0,0.98327,2e-05,2.25884]
[1777122289642,50.78,77602.53,35.0,0.98324,2e-05,2.26196]
[1777122295684,50.81,77602.74,35.0,0.9832,2e-05,2.26658]
[1777122300719,50.83,77602.96,35.0,0.98317,2e-05,2.27032]
[1777122305755,50.85,77602.88,35.0,0.98313,2e-05,2.27455]
[1777122313812,50.88,77602.91,35.0,0.98308,2e-05,2.28096]
[1777122315133,50.89,77602.87,35.0,0.98307,2e-05,2.28183]
[1777122316172,50.89,77602.87,35.0,0.98307,2e-05,2.28183]
[1777122322159,50.9,77602.84,35.0,0.98305,2e-05,2.28428]
[1777122323192,50.92,77602.84,35.0,0.98302,2e-05,2.28746]
[1777122323194,50.92,77602.84,35.0,0.98302,2e-05,2.28746]
[1777122328917,50.94,77604.12,35.0,0.98299,2e-05,2.29076]
[1777122334960,50.97,77604.42,35.0,0.98297,2e-05,2.29253]
[1777122336974,50.97,77606.21,35.0,0.98299,2e-05,2.29099]
[1777122343019,51.0,77606.83,35.0,0.98296,2e-05,2.29453]
[1777122349703,51.01,77606.61,35.0,0.98293,2e-05,2.29718]
[1777122350004,51.01,77606.61,35.0,0.98293,2e-05,2.29718]
[1777122350719,51.02,77606.61,35.0,0.98291,2e-05,2.30017]
[1777122350794,51.02,77606.61,35.0,0.98291,2e-05,2.30017]
[1777122356112,51.04,77608.02,35.0,0.9829,2e-05,2.30067]
[1777122361146,51.05,77608.02,35.0,0.98289,2e-05,2.30234]
[1777122367188,51.07,77607.4,35.0,0.98284,2e-05,2.30777]
[1777122373231,51.09,77607.24,35.0,0.9828,2e-05,2.31232]
[1777122382294,51.12,77607.18,35.0,0.98276,2e-05,2.31772]
[1777122392368,51.15,77609.6,35.0,0.98275,2e-05,2.31748]
[1777122397401,51.17,77609.49,35.0,0.98272,2e-05,2.32118]
[1777122402551,51.18,77609.4,35.0,0.9827,2e-05,2.32344]
[1777122402861,51.18,77609.4,35.0,0.9827,2e-05,2.32344]
[1777122403577,51.19,77609.4,35.0,0.98268,2e-05,2.32553]
[1777122403594,51.19,77609.4,35.0,0.98268,2e-05,2.32553]
[1777122409597,51.21,77610.04,35.0,0.98266,2e-05,2.3279]
[1777122409853,51.21,77610.04,35.0,0.98266,2e-05,2.3279]
[1777122410575,51.21,77610.04,35.0,0.98265,2e-05,2.32929]
[1777122410594,51.21,77610.04,35.0,0.98265,2e-05,2.32929]
[1777122416603,51.22,77610.04,35.0,0.98263,2e-05,2.33136]
[1777122416890,51.22,77610.04,35.0,0.98263,2e-05,2.33136]
[1777122417627,51.24,77610.07,35.0,0.98261,2e-05,2.33407]
[1777122417641,51.24,77610.07,35.0,0.98261,2e-05,2.33407]
[1777122419556,51.24,77610.84,35.0,0.98261,2e-05,2.3341]
[1777122420563,51.25,77614.67,35.0,0.98266,2e-05,2.32813]
[1777122421569,51.25,77617.78,35.0,0.98271,2e-05,2.32342]
[1777122422577,51.25,77619.43,35.0,0.98272,2e-05,2.32125]
[1777122423583,51.25,77618.54,35.0,0.98271,2e-05,2.32299]
[1777122424591,51.26,77619.56,35.0,0.98272,2e-05,2.32143]
[1777122428619,51.26,77618.86,35.0,0.98271,2e-05,2.32344]
[1777122434662,51.27,77619.87,35.0,0.98271,2e-05,2.32305]
[1777122435667,51.27,77621.61,35.0,0.98273,2e-05,2.32023]
[1777122440703,51.27,77621.78,35.0,0.98273,2e-05,2.32092]
[1777122445738,51.28,77620.79,35.0,0.9827,2e-05,2.32361]
[1777122450772,51.28,77621.09,35.0,0.9827,2e-05,2.32406]
[1777122455808,51.29,77621.13,35.0,0.98271,2e-05,2.32252]
[1777122460842,51.29,77621.11,35.0,0.9827,2e-05,2.32352]
[1777122466884,51.3,77621.26,35.0,0.98269,2e-05,2.3244]
[1777122471920,51.3,77621.83,35.0,0.98269,2e-05,2.32437]
[1777122479287,51.31,77621.63,35.0,0.98269,2e-05,2.32529]
[1777122483326,51.32,77622.41,35.0,0.98268,2e-05,2.32644]
[1777122489039,51.32,77622.22,35.0,0.98266,2e-05,2.32788]
[1777122494074,51.33,77622.22,35.0,0.98266,2e-05,2.3288]
[1777122498102,51.33,77623.74,35.0,0.98267,2e-05,2.3269]
[1777122503138,51.34,77623.78,35.0,0.98267,2e-05,2.32775]
[1777122509179,51.34,77623.78,35.0,0.98266,2e-05,2.32885]
[1777122511194,51.34,77622.87,35.0,0.98266,2e-05,2.32835]
[1777122512200,51.34,77620.77,35.0,0.98262,2e-05,2.33217]
[1777122517236,51.35,77621.11,35.0,0.98262,2e-05,2.33245]
[1777122522271,51.35,77621.97,35.0,0.98263,2e-05,2.33182]
[1777122527306,51.36,77622.09,35.0,0.98262,2e-05,2.33248]
[1777122531468,51.36,77622.09,35.0,0.98262,2e-05,2.33248]
[1777122531720,51.36,77622.09,35.0,0.98262,2e-05,2.33248]
[1777122532471,51.36,77622.09,35.0,0.98261,2e-05,2.33316]
[1777122532494,51.36,77622.09,35.0,0.98261,2e-05,2.33316]
[1777122533852,51.36,77622.04,35.0,0.98261,2e-05,2.33342]
[1777122534355,51.36,77627.05,35.0,0.98269,2e-05,2.32508]
[1777122535362,51.36,77627.95,35.0,0.9827,2e-05,2.3237]
[1777122537943,51.37,77627.94,35.0,0.9827,2e-05,2.32391]
[1777122538383,51.37,77630.8,35.0,0.98274,2e-05,2.31934]
[1777122541404,51.37,77629.83,35.0,0.98272,2e-05,2.32159]
[1777122542411,51.37,77628.75,35.0,0.9827,2e-05,2.32364]
[1777122546438,51.38,77629.54,35.0,0.9827,2e-05,2.32301]
[1777122548453,51.38,77630.46,35.0,0.98272,2e-05,2.32178]
[1777122553488,51.38,77631.14,35.0,0.98272,2e-05,2.32152]
[1777122558524,51.39,77631.49,35.0,0.98272,2e-05,2.32181]
[1777122564566,51.39,77631.1,35.0,0.9827,2e-05,2.32355]
[1777122567268,51.39,77631.08,35.0,0.9827,2e-05,2.32376]
[1777122567507,51.39,77630.96,35.0,0.98269,2e-05,2.32431]
[1777122568255,51.39,77630.96,35.0,0.98269,2e-05,2.32431]
[1777122568294,51.39,77630.96,35.0,0.98269,2e-05,2.32431]
[1777122573628,51.4,77630.81,35.0,0.9827,2e-05,2.32316]
[1777122578663,51.4,77631.3,35.0,0.9827,2e-05,2.32317]
[1777122582691,51.41,77633.31,35.0,0.98272,2e-05,2.32037]
[1777122583699,51.41,77634.15,35.0,0.98274,2e-05,2.31909]
[1777122588733,51.42,77632.46,35.0,0.98268,2e-05,2.32539]
[1777122593768,51.44,77631.91,35.0,0.98264,2e-05,2.32966]
[1777122598803,51.46,77632.12,35.0,0.98262,2e-05,2.33207]
[1777122603838,51.46,77631.89,35.0,0.98261,2e-05,2.33372]
[1777122614753,51.46,77632.03,35.0,0.9826,2e-05,2.33406]
[1777122615754,51.47,77632.03,35.0,0.98259,2e-05,2.33522]
[1777122617937,51.47,77630.26,35.0,0.98256,2e-05,2.33872]
[1777122620959,51.48,77629.57,35.0,0.98255,2e-05,2.34033]
[1777122628009,51.48,77629.66,35.0,0.98254,2e-05,2.34112]
[1777122635058,51.48,77629.52,35.0,0.98255,2e-05,2.33984]
[1777122640093,51.49,77629.41,35.0,0.98254,2e-05,2.34071]
[1777122645129,51.49,77629.48,35.0,0.98254,2e-05,2.34126]
[1777122650404,51.49,77629.48,35.0,0.98254,2e-05,2.34126]
[1777122651397,51.49,77629.48,35.0,0.98254,2e-05,2.34126]
[1777122659231,51.5,77629.72,35.0,0.98252,2e-05,2.34269]
[1777122664266,51.5,77629.19,35.0,0.98251,2e-05,2.34427]
[1777122671565,51.5,77629.19,35.0,0.98251,2e-05,2.34427]
[1777122677359,51.51,77629.44,35.0,0.9825,2e-05,2.34549]
[1777122683401,51.52,77630.06,35.0,0.9825,2e-05,2.34517]
[1777122689443,51.53,77630.27,35.0,0.98248,2e-05,2.34759]
[1777122694477,51.54,77630.49,35.0,0.98248,2e-05,2.3469]
[1777122701527,51.56,77628.42,35.0,0.98242,2e-05,2.35438]
[1777122704548,51.56,77630.59,35.0,0.98244,2e-05,2.35144]
[1777122706561,51.57,77628.33,35.0,0.98241,2e-05,2.35561]
[1777122708576,51.57,77629.17,35.0,0.98242,2e-05,2.35437]
[1777122710590,51.57,77630.65,35.0,0.98244,2e-05,2.35201]
[1777122712604,51.57,77631.51,35.0,0.98245,2e-05,2.35075]
[1777122717638,51.57,77630.63,35.0,0.98243,2e-05,2.35338]
[1777122718646,51.58,77631.37,35.0,0.98244,2e-05,2.3522]
[1777122723681,51.58,77630.34,35.0,0.98242,2e-05,2.35457]
[1777122730729,51.58,77631.65,35.0,0.98243,2e-05,2.35307]
[1777122735764,51.58,77632.45,35.0,0.98244,2e-05,2.35224]
[1777122737779,51.59,77633.39,35.0,0.98245,2e-05,2.35084]
[1777122742814,51.59,77633.63,35.0,0.98245,2e-05,2.351]
[1777122744828,51.59,77632.89,35.0,0.98244,2e-05,2.35252]
[1777122750870,51.59,77634.11,35.0,0.98245,2e-05,2.35108]
[1777122756281,51.59,77634.36,35.0,0.98247,2e-05,2.3483]
[1777122757286,51.6,77634.36,35.0,0.98246,2e-05,2.3489]
[1777122762954,51.6,77634.11,35.0,0.98245,2e-05,2.35004]
[1777122763961,51.6,77635.35,35.0,0.98248,2e-05,2.34711]
[1777122768153,51.59,77635.29,35.0,0.98249,2e-05,2.34644]
[1777122769166,51.58,77635.06,35.0,0.98251,2e-05,2.34378]
[1777122775038,51.58,77634.87,35.0,0.9825,2e-05,2.34487]
[1777122780073,51.58,77635.45,35.0,0.9825,2e-05,2.34449]
[1777122794171,51.56,77635.61,35.0,0.98255,2e-05,2.33899]
[1777122800213,51.54,77635.59,35.0,0.98257,2e-05,2.33629]
[1777122804240,51.55,77637.46,35.0,0.9826,2e-05,2.3336]
[1777122805247,51.55,77635.69,35.0,0.98257,2e-05,2.33681]
[1777122806255,51.55,77637.87,35.0,0.9826,2e-05,2.33317]
[1777122808269,51.55,77635.66,35.0,0.98257,2e-05,2.33729]
[1777122813304,51.55,77635.54,35.0,0.98257,2e-05,2.33573]
[1777122821360,51.56,77635.53,35.0,0.98257,2e-05,2.33683]
[1777122828410,51.56,77635.42,35.0,0.98256,2e-05,2.33796]
[1777122834451,51.57,77635.61,35.0,0.98255,2e-05,2.33843]
[1777122840173,51.57,77635.72,35.0,0.98255,2e-05,2.33863]
[1777122840494,51.57,77639.99,35.0,0.98261,2e-05,2.33163]
[1777122841501,51.57,77645.06,35.0,0.98269,2e-05,2.32302]
[1777122842508,51.57,77647.17,35.0,0.98272,2e-05,2.31954]
[1777122843514,51.57,77648.21,35.0,0.98273,2e-05,2.31791]
[1777122847543,51.58,77650.64,35.0,0.98277,2e-05,2.31439]
[1777122851571,51.58,77651.95,35.0,0.98278,2e-05,2.31281]
[1777122855598,51.58,77653.05,35.0,0.98279,2e-05,2.3116]
[1777122857613,51.59,77654.04,35.0,0.9828,2e-05,2.31026]
[1777122865669,51.59,77654.0,35.0,0.98279,2e-05,2.31175]
[1777122871710,51.6,77654.38,35.0,0.9828,2e-05,2.30975]
[1777122873724,51.6,77655.19,35.0,0.98281,2e-05,2.30873]
[1777122875739,51.6,77657.43,35.0,0.98284,2e-05,2.30526]
[1777122880773,51.61,77657.71,35.0,0.98284,2e-05,2.30575]
[1777122881781,51.61,77658.71,35.0,0.98285,2e-05,2.30424]
[1777122883795,51.61,77660.8,35.0,0.98288,2e-05,2.30105]
[1777122885808,51.61,77663.13,35.0,0.98291,2e-05,2.29747]
[1777122886815,51.61,77664.61,35.0,0.98293,2e-05,2.29514]
[1777122887823,51.61,77665.89,35.0,0.98295,2e-05,2.29317]
[1777122892858,51.62,77665.24,35.0,0.98293,2e-05,2.29533]
[1777122900913,51.63,77664.65,35.0,0.98291,2e-05,2.298]
[1777122905950,51.63,77664.79,35.0,0.9829,2e-05,2.29882]
[1777122911991,51.64,77664.49,35.0,0.98289,2e-05,2.30057]
[1777122917025,51.65,77664.88,35.0,0.98288,2e-05,2.30092]
[1777122922061,51.65,77663.56,35.0,0.98285,2e-05,2.30418]
[1777122923068,51.65,77662.48,35.0,0.98284,2e-05,2.30622]
[1777122928103,51.66,77662.48,35.0,0.98283,2e-05,2.30719]
[1777122931981,51.66,77662.92,35.0,0.98285,2e-05,2.30457]
[1777122932958,51.66,77662.9,35.0,0.98284,2e-05,2.30499]
[1777122936158,51.66,77661.01,35.0,0.98282,2e-05,2.30792]
[1777122937166,51.66,77659.46,35.0,0.98279,2e-05,2.31077]
[1777122939180,51.66,77658.61,35.0,0.98277,2e-05,2.3126]
[1777122944215,51.67,77657.81,35.0,0.98275,2e-05,2.31486]
[1777122945769,51.67,77657.81,35.0,0.98275,2e-05,2.31486]
[1777122946025,51.67,77657.81,35.0,0.98275,2e-05,2.31486]
[1777122946791,51.67,77657.81,35.0,0.98275,2e-05,2.31521]
[1777122946794,51.67,77657.81,35.0,0.98275,2e-05,2.31521]
[1777122950256,51.67,77654.65,35.0,0.9827,2e-05,2.32134]
[1777122951264,51.67,77653.75,35.0,0.98268,2e-05,2.32322]
[1777122955291,51.68,77650.37,35.0,0.98262,2e-05,2.32968]
[1777122962341,51.68,77650.14,35.0,0.98261,2e-05,2.3311]
[1777122969389,51.69,77650.21,35.0,0.9826,2e-05,2.33197]
[1777122980467,51.69,77650.55,35.0,0.9826,2e-05,2.33286]
[1777122986508,51.7,77650.28,35.0,0.98258,2e-05,2.33412]
[1777122990537,51.7,77648.84,35.0,0.98256,2e-05,2.33712]
[1777123002620,51.71,77648.8,35.0,0.98256,2e-05,2.33624]
[1777123008663,51.71,77648.92,35.0,0.98256,2e-05,2.33677]
[1777123013698,51.72,77649.74,35.0,0.98256,2e-05,2.33596]
[1777123021135,51.72,77649.9,35.0,0.98256,2e-05,2.33617]
[1777123021439,51.72,77649.9,35.0,0.98256,2e-05,2.33617]
[1777123022133,51.72,77649.89,35.0,0.98256,2e-05,2.33668]
[1777123027795,51.72,77649.85,35.0,0.98255,2e-05,2.33747]
[1777123032831,51.73,77649.38,35.0,0.98254,2e-05,2.33889]
[1777123040887,51.73,77646.45,35.0,0.98249,2e-05,2.3449]
[1777123041893,51.73,77645.3,35.0,0.98247,2e-05,2.347]
[1777123047936,51.74,77645.04,35.0,0.98246,2e-05,2.34807]
[1777123054984,51.74,77644.87,35.0,0.98247,2e-05,2.34664]
[1777123055992,51.74,77642.66,35.0,0.98243,2e-05,2.35058]
[1777123066061,51.75,77642.66,35.0,0.98242,2e-05,2.35159]
[1777123072104,51.75,77642.66,35.0,0.98242,2e-05,2.35221]
[1777123077139,51.75,77642.02,35.0,0.9824,2e-05,2.35384]
[1777123081168,51.75,77638.94,35.0,0.98235,2e-05,2.3596]
[1777123083182,51.75,77636.07,35.0,0.9823,2e-05,2.36478]
[1777123089224,51.76,77636.05,35.0,0.9823,2e-05,2.36532]
[1777123090231,51.76,77634.45,35.0,0.98227,2e-05,2.36819]
[1777123091238,51.76,77633.23,35.0,0.98225,2e-05,2.3704]
[1777123092244,51.76,77634.21,35.0,0.98227,2e-05,2.36876]
[1777123093252,51.76,77633.41,35.0,0.98226,2e-05,2.37024]
[1777123101308,51.75,77633.58,35.0,0.98228,2e-05,2.3679]
[1777123106342,51.75,77633.11,35.0,0.98227,2e-05,2.36914]
[1777123107349,51.75,77634.09,35.0,0.98228,2e-05,2.36751]
[1777123111221,51.75,77633.88,35.0,0.98227,2e-05,2.36812]
[1777123112027,51.75,77633.98,35.0,0.98229,2e-05,2.36564]
[1777123112213,51.75,77633.98,35.0,0.98229,2e-05,2.36564]
[1777123112384,51.75,77631.38,35.0,0.98225,2e-05,2.37017]
[1777123113391,51.75,77630.5,35.0,0.98224,2e-05,2.3718]
[1777123114399,51.75,77628.96,35.0,0.98221,2e-05,2.37456]
[1777123119433,51.76,77628.47,35.0,0.9822,2e-05,2.37583]
[1777123122455,51.76,77630.26,35.0,0.98223,2e-05,2.37289]
[1777123127490,51.76,77631.37,35.0,0.98224,2e-05,2.3713]
[1777123132527,51.76,77631.05,35.0,0.98223,2e-05,2.37222]
[1777123133533,51.76,77631.79,35.0,0.98224,2e-05,2.371]
[1777123135548,51.76,77631.1,35.0,0.98223,2e-05,2.37234]
[1777123141590,51.77,77631.22,35.0,0.98223,2e-05,2.37305]
[1777123147631,51.77,77631.1,35.0,0.98222,2e-05,2.37365]
[1777123151259,51.77,77631.23,35.0,0.98222,2e-05,2.37348]
[1777123151495,51.77,77631.23,35.0,0.98222,2e-05,2.37348]
[1777123151549,51.77,77631.23,35.0,0.98222,2e-05,2.37367]
[1777123152278,51.77,77631.23,35.0,0.98222,2e-05,2.37367]
[1777123152295,51.77,77631.23,35.0,0.98222,2e-05,2.37367]
[1777123158709,51.77,77631.23,35.0,0.98222,2e-05,2.37412]
[1777123159716,51.77,77634.03,35.0,0.98226,2e-05,2.36929]
[1777123161730,51.77,77635.07,35.0,0.98228,2e-05,2.36761]
[1777123162781,51.77,77635.07,35.0,0.98228,2e-05,2.36761]
[1777123168779,51.77,77635.09,35.0,0.98227,2e-05,2.3681]
[1777123178861,51.78,77634.43,35.0,0.98227,2e-05,2.36805]
[1777123183900,51.79,77634.81,35.0,0.98226,2e-05,2.3693]
[1777123189189,51.8,77634.84,35.0,0.98225,2e-05,2.37041]
[1777123189942,51.81,77640.6,35.0,0.98232,2e-05,2.36269]
[1777123190950,51.81,77642.23,35.0,0.98234,2e-05,2.35994]
[1777123199006,51.81,77642.77,35.0,0.98234,2e-05,2.35973]
[1777123200016,51.81,77644.48,35.0,0.98237,2e-05,2.35685]
[1777123205050,51.81,77644.05,35.0,0.98236,2e-05,2.35806]
[1777123208071,51.82,77644.76,35.0,0.98237,2e-05,2.35711]
[1777123212048,51.82,77645.19,35.0,0.98237,2e-05,2.35664]
[1777123212098,51.82,77646.72,35.0,0.98239,2e-05,2.35407]
[1777123213106,51.81,77651.29,35.0,0.98247,2e-05,2.34536]
[1777123217135,51.81,77652.16,35.0,0.98249,2e-05,2.34343]
[1777123219148,51.81,77652.89,35.0,0.9825,2e-05,2.34239]
[1777123224183,51.82,77652.94,35.0,0.98249,2e-05,2.34288]
[1777123230226,51.82,77653.01,35.0,0.98249,2e-05,2.34344]
[1777123235261,51.82,77653.23,35.0,0.9825,2e-05,2.34119]
[1777123240297,51.83,77653.19,35.0,0.9825,2e-05,2.34184]
[1777123247346,51.83,77652.51,35.0,0.98248,2e-05,2.34381]
[1777123252381,51.83,77652.65,35.0,0.98248,2e-05,2.34413]
[1777123254395,51.83,77651.82,35.0,0.98246,2e-05,2.34579]
[1777123256409,51.83,77655.56,35.0,0.98252,2e-05,2.33955]
[1777123257415,51.84,77658.46,35.0,0.98256,2e-05,2.33467]
[1777123262451,51.84,77658.56,35.0,0.98256,2e-05,2.33515]
[1777123266243,51.84,77658.72,35.0,0.98256,2e-05,2.33526]
[1777123266578,51.84,77662.89,35.0,0.98262,2e-05,2.32821]
[1777123267486,51.84,77665.22,35.0,0.98265,2e-05,2.32433]
[1777123275542,51.85,77665.51,35.0,0.98265,2e-05,2.32497]
[1777123280576,51.85,77665.42,35.0,0.98264,2e-05,2.32581]
[1777123286619,51.86,77665.33,35.0,0.98263,2e-05,2.32688]
[1777123291653,51.86,77665.23,35.0,0.98264,2e-05,2.32525]
[1777123296495,51.86,77665.29,35.0,0.98264,2e-05,2.32566]
[1777123297493,51.86,77665.29,35.0,0.98264,2e-05,2.32579]
[1777123298702,51.86,77663.1,35.0,0.9826,2e-05,2.32981]
[1777123300029,51.86,77663.1,35.0,0.9826,2e-05,2.32981]
[1777123300717,51.86,77662.41,35.0,0.98259,2e-05,2.33124]
[1777123302023,51.86,77662.41,35.0,0.98259,2e-05,2.33124]
[1777123304744,51.87,77661.53,35.0,0.98257,2e-05,2.33323]
[1777123311746,51.87,77661.55,35.0,0.98257,2e-05,2.33365]
[1777123312070,51.87,77661.55,35.0,0.98257,2e-05,2.33365]
[1777123312775,51.87,77661.55,35.0,0.98257,2e-05,2.33399]
[1777123312794,51.87,77661.55,35.0,0.98257,2e-05,2.33399]
[1777123318823,51.87,77661.9,35.0,0.98256,2e-05,2.33407]
[1777123319009,51.87,77661.9,35.0,0.98256,2e-05,2.33407]
[1777123319820,51.88,77661.9,35.0,0.98256,2e-05,2.33469]
[1777123324921,51.9,77662.36,35.0,0.98253,2e-05,2.33758]
[1777123330470,51.9,77662.36,35.0,0.98253,2e-05,2.33758]
[1777123330719,51.9,77662.36,35.0,0.98253,2e-05,2.33758]
[1777123331474,51.91,77662.36,35.0,0.9825,2e-05,2.34122]
[1777123331494,51.91,77662.36,35.0,0.9825,2e-05,2.34122]
[1777123340025,51.94,77662.41,35.0,0.98246,2e-05,2.34553]
[1777123350096,51.94,77662.29,35.0,0.98245,2e-05,2.34665]
[1777123353116,51.94,77661.07,35.0,0.98245,2e-05,2.34657]
[1777123357145,51.95,77662.02,35.0,0.98246,2e-05,2.34529]
[1777123362180,51.95,77661.98,35.0,0.98246,2e-05,2.34582]
[1777123367215,51.93,77661.34,35.0,0.98248,2e-05,2.34295]
[1777123371242,51.91,77663.36,35.0,0.98254,2e-05,2.33631]
[1777123379298,51.88,77663.07,35.0,0.98259,2e-05,2.33062]
[1777123387357,51.85,77663.38,35.0,0.98265,2e-05,2.324]
[1777123392393,51.85,77663.29,35.0,0.98264,2e-05,2.32479]
[1777123393579,51.85,77663.29,35.0,0.98264,2e-05,2.32479]
[1777123393852,51.85,77663.29,35.0,0.98264,2e-05,2.32479]
[1777123394021,51.85,77663.29,35.0,0.98264,2e-05,2.32479]
[1777123394581,51.85,77663.29,35.0,0.98264,2e-05,2.32504]
[1777123400451,51.85,77662.9,35.0,0.98264,2e-05,2.32471]
[1777123405485,51.85,77662.94,35.0,0.98264,2e-05,2.32527]
[1777123411528,51.83,77663.0,35.0,0.98269,2e-05,2.31907]
[1777123421598,51.8,77663.0,35.0,0.98275,2e-05,2.31167]
[1777123427640,51.77,77663.27,35.0,0.98279,2e-05,2.30684]
[1777123432675,51.75,77663.2,35.0,0.98283,2e-05,2.30336]
[1777123437709,51.74,77663.35,35.0,0.98286,2e-05,2.29955]
[1777123439619,51.74,77663.35,35.0,0.98286,2e-05,2.29955]
[1777123439896,51.74,77663.35,35.0,0.98286,2e-05,2.29955]
[1777123440026,51.74,77663.35,35.0,0.98286,2e-05,2.29955]
[1777123440677,51.73,77663.33,35.0,0.98288,2e-05,2.29746]
[1777123440695,51.73,77663.33,35.0,0.98288,2e-05,2.29746]
[1777123442870,51.71,77662.27,35.0,0.98288,2e-05,2.29717]
[1777123443752,51.71,77660.77,35.0,0.98286,2e-05,2.29973]
[1777123444759,51.71,77659.76,35.0,0.98285,2e-05,2.30075]
[1777123449794,51.69,77659.61,35.0,0.98288,2e-05,2.29748]
[1777123458858,51.67,77659.66,35.0,0.98291,2e-05,2.29307]
[1777123459864,51.67,77660.47,35.0,0.98293,2e-05,2.291]
[1777123464901,51.66,77659.7,35.0,0.98294,2e-05,2.29064]
[1777123473964,51.67,77657.69,35.0,0.98291,2e-05,2.29337]
[1777123476985,51.67,77656.84,35.0,0.98289,2e-05,2.29539]
[1777123482021,51.68,77656.71,35.0,0.98288,2e-05,2.29654]
[1777123487056,51.68,77657.16,35.0,0.98288,2e-05,2.2967]
[1777123490084,51.68,77657.16,35.0,0.98288,2e-05,2.2967]
[1777123490387,51.68,77657.16,35.0,0.98287,2e-05,2.29725]
[1777123491095,51.68,77657.16,35.0,0.98287,2e-05,2.29725]
[1777123497127,51.69,77656.89,35.0,0.98286,2e-05,2.299]
[1777123502161,51.69,77656.76,35.0,0.98285,2e-05,2.30014]
[1777123507197,51.7,77657.35,35.0,0.98285,2e-05,2.30003]
[1777123509210,51.7,77656.42,35.0,0.98283,2e-05,2.30198]
[1777123514246,51.71,77654.32,35.0,0.98279,2e-05,2.30646]
[1777123515252,51.71,77651.82,35.0,0.98275,2e-05,2.31092]
[1777123516259,51.71,77645.39,35.0,0.98265,2e-05,2.32213]
[1777123517266,51.71,77643.19,35.0,0.98261,2e-05,2.32657]
[1777123522302,51.72,77642.83,35.0,0.9826,2e-05,2.32837]
[1777123527337,51.72,77643.38,35.0,0.9826,2e-05,2.3281]
[1777123533379,51.72,77640.75,35.0,0.98257,2e-05,2.33104]
[1777123538413,51.73,77640.42,35.0,0.98256,2e-05,2.33231]
[1777123543448,51.73,77640.31,35.0,0.98255,2e-05,2.33321]
[1777123548484,51.74,77640.05,35.0,0.98253,2e-05,2.3354]
[1777123553519,51.76,77639.68,35.0,0.9825,2e-05,2.33925]
[1777123556107,51.77,77640.74,35.0,0.9825,2e-05,2.33934]
[1777123557374,51.77,77639.79,35.0,0.98248,2e-05,2.34162]
[1777123562582,51.79,77641.8,35.0,0.98248,2e-05,2.3413]
[1777123563589,51.79,77647.6,35.0,0.98256,2e-05,2.33192]
[1777123564595,51.79,77648.73,35.0,0.98258,2e-05,2.33062]
[1777123572663,51.82,77648.89,35.0,0.98253,2e-05,2.33554]
[1777123577699,51.83,77647.55,35.0,0.98248,2e-05,2.34106]
[1777123579713,51.84,77646.7,35.0,0.98246,2e-05,2.34379]
[1777123585755,51.85,77646.84,35.0,0.98245,2e-05,2.34479]
[1777123595489,51.85,77646.81,35.0,0.98245,2e-05,2.34508]
[1777123601866,51.86,77646.92,35.0,0.98245,2e-05,2.34412]
[1777123610930,51.86,77646.74,35.0,0.98244,2e-05,2.34551]
[1777123615965,51.87,77646.91,35.0,0.98244,2e-05,2.3458]
[1777123621007,51.85,77646.99,35.0,0.98246,2e-05,2.34271]
[1777123629734,51.83,77646.75,35.0,0.98249,2e-05,2.33931]
[1777123630737,51.81,77646.76,35.0,0.98253,2e-05,2.33552]
[1777123646126,51.79,77646.61,35.0,0.98256,2e-05,2.33131]
[1777123647126,51.75,77646.61,35.0,0.98263,2e-05,2.32397]
[1777123650216,51.74,77642.34,35.0,0.98259,2e-05,2.32844]
[1777123651222,51.73,77641.61,35.0,0.9826,2e-05,2.32651]
[1777123656258,51.71,77641.79,35.0,0.98264,2e-05,2.32257]
[1777123663307,51.69,77641.72,35.0,0.98268,2e-05,2.31766]
[1777123670356,51.66,77641.74,35.0,0.98272,2e-05,2.31268]
[1777123675390,51.65,77642.34,35.0,0.98276,2e-05,2.30816]
[1777123685461,51.61,77642.34,35.0,0.98282,2e-05,2.3013]
[1777123692511,51.59,77642.57,35.0,0.98287,2e-05,2.29618]
[1777123693582,51.59,77642.57,35.0,0.98287,2e-05,2.29618]
[1777123694589,51.58,77642.3,35.0,0.98287,2e-05,2.29598]
[1777123702580,51.55,77642.77,35.0,0.98293,2e-05,2.28922]
[1777123706608,51.54,77641.48,35.0,0.98293,2e-05,2.28881]
[1777123711644,51.52,77637.77,35.0,0.98292,2e-05,2.28948]
[1777123712651,51.52,77636.56,35.0,0.98291,2e-05,2.29089]
[1777123719703,51.51,77635.88,35.0,0.98291,2e-05,2.29099]
[1777123724737,51.52,77635.84,35.0,0.9829,2e-05,2.29132]
[1777123730784,51.51,77635.39,35.0,0.9829,2e-05,2.29168]
[1777123735818,51.52,77635.67,35.0,0.98289,2e-05,2.29233]
[1777123738840,51.52,77636.99,35.0,0.98291,2e-05,2.29075]
[1777123747903,51.52,77636.24,35.0,0.98291,2e-05,2.29059]
[1777123754952,51.52,77636.01,35.0,0.98289,2e-05,2.29259]
[1777123760994,51.53,77635.68,35.0,0.98288,2e-05,2.29452]
[1777123768107,51.54,77635.92,35.0,0.98287,2e-05,2.29501]
[1777123769124,51.54,77635.83,35.0,0.98286,2e-05,2.29606]
[1777123769702,51.54,77635.83,35.0,0.98286,2e-05,2.29629]
[1777123777106,51.55,77636.3,35.0,0.98287,2e-05,2.29463]
[1777123779121,51.55,77636.99,35.0,0.98288,2e-05,2.2939]
[1777123784155,51.56,77636.96,35.0,0.98287,2e-05,2.29508]
[1777123795233,51.57,77636.51,35.0,0.98284,2e-05,2.29853]
[1777123798254,51.57,77637.39,35.0,0.98284,2e-05,2.29768]
[1777123803289,51.58,77636.93,35.0,0.98283,2e-05,2.29956]
[1777123810338,51.59,77636.28,35.0,0.9828,2e-05,2.30218]
[1777123815373,51.59,77635.98,35.0,0.98279,2e-05,2.30374]
[1777123820407,51.6,77635.52,35.0,0.98278,2e-05,2.30556]
[1777123827457,51.6,77636.26,35.0,0.98279,2e-05,2.30396]
[1777123832492,51.58,77636.26,35.0,0.98284,2e-05,2.29817]
[1777123837526,51.56,77636.25,35.0,0.98286,2e-05,2.2949]
[1777123837796,51.56,77636.25,35.0,0.98286,2e-05,2.2949]
[1777123838534,51.56,77639.09,35.0,0.98291,2e-05,2.28939]
[1777123838795,51.56,77639.09,35.0,0.98291,2e-05,2.28939]
[1777123839541,51.56,77641.25,35.0,0.98295,2e-05,2.28506]
[1777123840548,51.55,77642.41,35.0,0.98297,2e-05,2.28244]
[1777123845583,51.54,77642.2,35.0,0.983,2e-05,2.27968]
[1777123848603,51.53,77638.46,35.0,0.98296,2e-05,2.28421]
[1777123857667,51.5,77636.56,35.0,0.98298,2e-05,2.28181]
[1777123860688,51.49,77635.68,35.0,0.98298,2e-05,2.28144]
[1777123865722,51.47,77635.5,35.0,0.98301,2e-05,2.27864]
[1777123871765,51.45,77635.92,35.0,0.98304,2e-05,2.27425]
[1777123876469,51.45,77635.92,35.0,0.98304,2e-05,2.27425]
[1777123877495,51.44,77635.92,35.0,0.98307,2e-05,2.27123]
[1777123877596,51.44,77635.63,35.0,0.98307,2e-05,2.27112]
[1777123877807,51.44,77634.8,35.0,0.98306,2e-05,2.27253]
[1777123882022,51.43,77634.88,35.0,0.98308,2e-05,2.27059]
[1777123886022,51.43,77634.81,35.0,0.98308,2e-05,2.27068]
[1777123891904,51.44,77635.2,35.0,0.98308,2e-05,2.26982]
[1777123897950,51.45,77635.15,35.0,0.98306,2e-05,2.27156]
[1777123898957,51.45,77635.93,35.0,0.98307,2e-05,2.2705]
[1777123903992,51.45,77635.96,35.0,0.98308,2e-05,2.27006]
[1777123906005,51.44,77635.28,35.0,0.98308,2e-05,2.27001]
[1777123910022,51.44,77635.41,35.0,0.98308,2e-05,2.27006]
[1777123912018,51.45,77635.41,35.0,0.98307,2e-05,2.27088]
[1777123917482,51.45,77635.33,35.0,0.98306,2e-05,2.27237]
[1777123917580,51.46,77635.36,35.0,0.98305,2e-05,2.27312]
[1777123918026,51.46,77635.36,35.0,0.98305,2e-05,2.27312]
[1777123918090,51.46,77635.43,35.0,0.98305,2e-05,2.273]
[1777123919160,51.46,77635.43,35.0,0.98305,2e-05,2.273]
[1777123919160,51.46,77635.43,35.0,0.98305,2e-05,2.273]
[1777123919372,51.46,77635.43,35.0,0.98305,2e-05,2.27353]
[1777123920022,51.46,77635.43,35.0,0.98305,2e-05,2.27353]
[1777123926145,51.47,77635.49,35.0,0.98303,2e-05,2.27501]
[1777123931181,51.47,77635.78,35.0,0.98303,2e-05,2.27582]
[1777123936215,51.46,77635.39,35.0,0.98304,2e-05,2.27428]
[1777123945680,51.46,77635.39,35.0,0.98304,2e-05,2.27428]
[1777123946672,51.48,77635.39,35.0,0.98302,2e-05,2.2769]
[1777123946773,51.48,77635.39,35.0,0.98302,2e-05,2.27716]
[1777123952328,51.48,77635.09,35.0,0.98302,2e-05,2.27654]
[1777123957363,51.49,77634.57,35.0,0.983,2e-05,2.27872]
[1777123962486,51.49,77634.63,35.0,0.98299,2e-05,2.27939]
[1777123962815,51.5,77634.63,35.0,0.98299,2e-05,2.28015]
[1777123963494,51.5,77634.63,35.0,0.98299,2e-05,2.28015]
[1777123963806,51.5,77634.74,35.0,0.98298,2e-05,2.28021]
[1777123964412,51.5,77634.03,35.0,0.98297,2e-05,2.28143]
[1777123969447,51.51,77634.17,35.0,0.98297,2e-05,2.28244]
[1777123972468,51.51,77633.26,35.0,0.98294,2e-05,2.28474]
[1777123977503,51.52,77632.84,35.0,0.98293,2e-05,2.28689]
[1777123978509,51.52,77634.2,35.0,0.98294,2e-05,2.28479]
[1777123983544,51.52,77633.62,35.0,0.98293,2e-05,2.28694]
[1777123988580,51.53,77633.69,35.0,0.98292,2e-05,2.28794]
[1777123993615,51.54,77632.25,35.0,0.98289,2e-05,2.29148]
[1777123998650,51.54,77631.8,35.0,0.98287,2e-05,2.29329]
[1777124003684,51.55,77631.93,35.0,0.98286,2e-05,2.29406]
[1777124008043,51.55,77631.86,35.0,0.98286,2e-05,2.29478]
[1777124008720,51.55,77631.93,35.0,0.98285,2e-05,2.29505]
[1777124009094,51.55,77631.93,35.0,0.98285,2e-05,2.29505]
[1777124010734,51.55,77631.82,35.0,0.98285,2e-05,2.29564]
[1777124015768,51.56,77631.79,35.0,0.98286,2e-05,2.29424]
[1777124020803,51.56,77631.86,35.0,0.98285,2e-05,2.2951]
[1777124025838,51.57,77631.39,35.0,0.98283,2e-05,2.29686]
[1777124027852,51.57,77630.31,35.0,0.98281,2e-05,2.29909]
[1777124032888,51.57,77630.45,35.0,0.98281,2e-05,2.29976]
[1777124039937,51.58,77630.42,35.0,0.9828,2e-05,2.30108]
[1777124044972,51.59,77630.42,35.0,0.98279,2e-05,2.30196]
[1777124059070,51.54,77630.42,35.0,0.98287,2e-05,2.29307]
[1777124061528,51.54,77630.42,35.0,0.98287,2e-05,2.29307]
[1777124069143,51.5,77631.06,35.0,0.98294,2e-05,2.28515]
[1777124074178,51.49,77631.0,35.0,0.98298,2e-05,2.27947]
[1777124083240,51.46,77631.11,35.0,0.98304,2e-05,2.27336]
[1777124085999,51.45,77630.89,35.0,0.98304,2e-05,2.27243]
[1777124086996,51.45,77630.89,35.0,0.98305,2e-05,2.27178]
[1777124095325,51.42,77630.64,35.0,0.9831,2e-05,2.26642]
[1777124102374,51.4,77630.21,35.0,0.98313,2e-05,2.26272]
[1777124108416,51.38,77629.9,35.0,0.98316,2e-05,2.25949]
[1777124112444,51.36,77630.83,35.0,0.98319,2e-05,2.25543]
[1777124117479,51.35,77630.28,35.0,0.98321,2e-05,2.25329]
[1777124122514,51.35,77629.45,35.0,0.98319,2e-05,2.25601]
[1777124127201,51.36,77629.74,35.0,0.98318,2e-05,2.25655]
[1777124128038,51.36,77629.77,35.0,0.98318,2e-05,2.25676]
[1777124128176,51.36,77629.77,35.0,0.98318,2e-05,2.25676]
[1777124133638,51.36,77629.59,35.0,0.98319,2e-05,2.25534]
[1777124136660,51.36,77628.73,35.0,0.98319,2e-05,2.25526]
[1777124144716,51.37,77629.12,35.0,0.98318,2e-05,2.25673]
[1777124152772,51.36,77629.15,35.0,0.98318,2e-05,2.25613]
[1777124156467,51.35,77628.77,35.0,0.98319,2e-05,2.25493]
[1777124156528,51.35,77628.77,35.0,0.98319,2e-05,2.25493]
[1777124156706,51.35,77628.77,35.0,0.98319,2e-05,2.25493]
[1777124156767,51.35,77628.77,35.0,0.98319,2e-05,2.25493]
[1777124157473,51.35,77628.77,35.0,0.9832,2e-05,2.25431]
[1777124157474,51.35,77628.77,35.0,0.9832,2e-05,2.25431]
[1777124166580,51.35,77628.99,35.0,0.98321,2e-05,2.25332]
[1777124166773,51.35,77628.99,35.0,0.98321,2e-05,2.25332]
[1777124166859,51.35,77628.99,35.0,0.98321,2e-05,2.25332]
[1777124167018,51.35,77628.99,35.0,0.98321,2e-05,2.25332]
[1777124167595,51.32,77628.99,35.0,0.98325,2e-05,2.24786]
[1777124172913,51.3,77628.78,35.0,0.98328,2e-05,2.24462]
[1777124173920,51.3,77629.75,35.0,0.9833,1e-05,2.24239]
[1777124174927,51.3,77631.11,35.0,0.98333,1e-05,2.23949]
[1777124179961,51.28,77630.33,35.0,0.98334,1e-05,2.23792]
[1777124189009,51.27,77630.33,35.0,0.98336,1e-05,2.2362]
[1777124189274,51.27,77630.33,35.0,0.98336,1e-05,2.2362]
[1777124189294,51.27,77630.33,35.0,0.98336,1e-05,2.2362]
[1777124189518,51.27,77630.33,35.0,0.98336,1e-05,2.2362]
[1777124190014,51.27,77630.33,35.0,0.98336,1e-05,2.2362]
[1777124199144,51.23,77630.56,35.0,0.98345,1e-05,2.22459]
[1777124202437,51.22,77630.61,35.0,0.98346,1e-05,2.22345]
[1777124202518,51.22,77630.61,35.0,0.98346,1e-05,2.22345]
[1777124206425,51.22,77630.5,35.0,0.98347,1e-05,2.2231]
[1777124207441,51.21,77630.5,35.0,0.98348,1e-05,2.22101]
[1777124213473,51.2,77630.47,35.0,0.9835,1e-05,2.21898]
[1777124214484,51.19,77630.47,35.0,0.98352,1e-05,2.21694]
[1777124225329,51.16,77630.47,35.0,0.98357,1e-05,2.21144]
[1777124226335,51.16,77631.18,35.0,0.98358,1e-05,2.20975]
[1777124231371,51.14,77631.68,35.0,0.98361,1e-05,2.20651]
[1777124233448,51.14,77631.68,35.0,0.98361,1e-05,2.20651]
[1777124239426,51.12,77631.37,35.0,0.98364,1e-05,2.20326]
[1777124245531,51.11,77631.05,35.0,0.98365,1e-05,2.20194]
[1777124245606,51.11,77629.1,35.0,0.98363,1e-05,2.20428]
[1777124246476,51.11,77626.8,35.0,0.9836,1e-05,2.20768]
[1777124247483,51.1,77625.76,35.0,0.98359,1e-05,2.20896]
[1777124253525,51.09,77625.93,35.0,0.98363,1e-05,2.20348]
[1777124255539,51.09,77624.76,35.0,0.98362,1e-05,2.20453]
[1777124256546,51.08,77622.9,35.0,0.9836,1e-05,2.20719]
[1777124262588,51.07,77622.45,35.0,0.98362,1e-05,2.20513]
[1777124269637,51.05,77622.31,35.0,0.98364,1e-05,2.20208]
[1777124276687,51.03,77622.05,35.0,0.98367,1e-05,2.19924]
[1777124282729,51.02,77621.83,35.0,0.98369,1e-05,2.1968]
[1777124288771,51.01,77622.2,35.0,0.98372,1e-05,2.19338]
[1777124294813,50.99,77623.09,35.0,0.98375,1e-05,2.18912]
[1777124295821,50.99,77626.39,35.0,0.98381,1e-05,2.18315]
[1777124302870,50.97,77626.24,35.0,0.98384,1e-05,2.17983]
[1777124308911,50.96,77626.16,35.0,0.98386,1e-05,2.17731]
[1777124317975,50.94,77626.19,35.0,0.98391,1e-05,2.17098]
[1777124324017,50.92,77626.75,35.0,0.98394,1e-05,2.16747]
[1777124330066,50.91,77627.35,35.0,0.98397,1e-05,2.16393]
[1777124337115,50.89,77627.36,35.0,0.984,1e-05,2.16099]
[1777124342149,50.88,77628.51,35.0,0.98403,1e-05,2.15701]
[1777124343156,50.89,77631.93,35.0,0.98408,1e-05,2.1518]
[1777124344164,50.89,77634.52,35.0,0.98411,1e-05,2.14798]
[1777124345171,50.89,77635.22,35.0,0.98412,1e-05,2.1473]
[1777124348192,50.9,77635.99,35.0,0.98411,1e-05,2.14744]
[1777124350206,50.9,77636.63,35.0,0.98412,1e-05,2.14733]
[1777124355242,50.92,77636.71,35.0,0.9841,1e-05,2.14957]
[1777124358263,50.92,77638.98,35.0,0.98412,1e-05,2.14725]
[1777124359270,50.93,77639.87,35.0,0.98413,1e-05,2.14626]
[1777124361520,50.93,77640.09,35.0,0.98412,1e-05,2.14638]
[1777124367326,50.95,77639.7,35.0,0.98409,1e-05,2.1504]
[1777124372361,50.96,77639.37,35.0,0.98408,1e-05,2.151]
[1777124377397,50.96,77640.05,35.0,0.98408,1e-05,2.15056]
[1777124384446,50.95,77639.58,35.0,0.9841,1e-05,2.1487]
[1777124391495,50.96,77639.41,35.0,0.98408,1e-05,2.15153]
[1777124396530,50.97,77639.21,35.0,0.98406,1e-05,2.15341]
[1777124399551,50.96,77638.3,35.0,0.98406,1e-05,2.15377]
[1777124407607,50.95,77638.66,35.0,0.98409,1e-05,2.15017]
[1777124412642,50.94,77638.71,35.0,0.9841,1e-05,2.14824]
[1777124419690,50.92,77639.02,35.0,0.98413,1e-05,2.14517]
[1777124425733,50.91,77638.88,35.0,0.98415,1e-05,2.14326]
[1777124433789,50.9,77639.47,35.0,0.9842,1e-05,2.13713]
[1777124434796,50.9,77638.79,35.0,0.98419,1e-05,2.1379]
[1777124440281,50.89,77638.75,35.0,0.9842,1e-05,2.1366]
[1777124441275,50.89,77638.93,35.0,0.98421,1e-05,2.13596]
[1777124440477,50.89,77638.93,35.0,0.98421,1e-05,2.13562]
[1777124444026,50.88,77638.93,35.0,0.98421,1e-05,2.13528]
[1777124448024,50.88,77638.65,35.0,0.98422,1e-05,2.13405]
[1777124453929,50.86,77638.68,35.0,0.98424,1e-05,2.13167]
[1777124455943,50.86,77639.77,35.0,0.98427,1e-05,2.12922]
[1777124456950,50.86,77645.91,35.0,0.98436,1e-05,2.11884]
[1777124457957,50.86,77647.46,35.0,0.98438,1e-05,2.11598]
[1777124459971,50.85,77648.86,35.0,0.98441,1e-05,2.11309]
[1777124466013,50.84,77649.3,35.0,0.98443,1e-05,2.1103]
[1777124469035,50.84,77648.34,35.0,0.98442,1e-05,2.11098]
[1777124470043,50.84,77649.11,35.0,0.98444,1e-05,2.10943]
[1777124474071,50.83,77648.29,35.0,0.98444,1e-05,2.1096]
[1777124477092,50.82,77647.41,35.0,0.98443,1e-05,2.11015]
[1777124482129,50.82,77647.22,35.0,0.98444,1e-05,2.10898]
[1777124487165,50.81,77647.28,35.0,0.98445,1e-05,2.10742]
[1777124494217,50.81,77647.31,35.0,0.98447,1e-05,2.10476]
[1777124500259,50.83,77647.14,35.0,0.98444,1e-05,2.10843]
[1777124505295,50.84,77647.05,35.0,0.98442,1e-05,2.11137]
[1777124508897,50.85,77646.92,35.0,0.98441,1e-05,2.11269]
[1777124510414,50.86,77646.92,35.0,0.98439,1e-05,2.11434]
[1777124517379,50.88,77646.77,35.0,0.98436,1e-05,2.11841]
[1777124522415,50.87,77646.32,35.0,0.98436,1e-05,2.11758]
[1777124527450,50.86,77646.64,35.0,0.98438,1e-05,2.1155]
[1777124532485,50.85,77646.53,35.0,0.98439,1e-05,2.11414]
[1777124533492,50.85,77645.61,35.0,0.98438,1e-05,2.11533]
[1777124534500,50.85,77646.53,35.0,0.9844,1e-05,2.11352]
[1777124541549,50.84,77646.51,35.0,0.98442,1e-05,2.11143]
[1777124546584,50.83,77646.43,35.0,0.98443,1e-05,2.11007]
[1777124552626,50.82,77645.93,35.0,0.98445,1e-05,2.10679]
[1777124560387,50.81,77646.04,35.0,0.98446,1e-05,2.10573]
[1777124561395,50.81,77646.01,35.0,0.98447,1e-05,2.10463]
[1777124568930,50.81,77646.01,35.0,0.98448,1e-05,2.10405]
[1777124569964,50.79,77645.97,35.0,0.9845,1e-05,2.10185]
[1777124576795,50.78,77645.34,35.0,0.9845,1e-05,2.10091]
[1777124581830,50.78,77646.02,35.0,0.98452,1e-05,2.09843]
[1777124586866,50.77,77646.37,35.0,0.98454,1e-05,2.0965]
[1777124592908,50.76,77645.49,35.0,0.98454,1e-05,2.09631]
[1777124596936,50.75,77646.23,35.0,0.98456,1e-05,2.09404]
[1777124602978,50.75,77648.91,35.0,0.98461,1e-05,2.08812]
[1777124603984,50.74,77650.79,35.0,0.98464,1e-05,2.08482]
[1777124610028,50.74,77651.18,35.0,0.98466,1e-05,2.0827]
[1777124615063,50.73,77651.22,35.0,0.98469,1e-05,2.07913]
[1777124618935,50.73,77651.25,35.0,0.98469,1e-05,2.0786]
[1777124619977,50.72,77651.25,35.0,0.9847,1e-05,2.07789]
[1777124619994,50.72,77651.25,35.0,0.9847,1e-05,2.07789]
[1777124621105,50.72,77650.44,35.0,0.98469,1e-05,2.07896]
[1777124628154,50.71,77650.52,35.0,0.9847,1e-05,2.07717]
[1777124631061,50.71,77650.72,35.0,0.98471,1e-05,2.07638]
[1777124631315,50.71,77650.72,35.0,0.98471,1e-05,2.07638]
[1777124632025,50.71,77650.72,35.0,0.98472,1e-05,2.0759]
[1777124632063,50.71,77650.72,35.0,0.98472,1e-05,2.0759]
[1777124639230,50.7,77650.73,35.0,0.98473,1e-05,2.07403]
[1777124640705,50.7,77650.45,35.0,0.98473,1e-05,2.07425]
[1777124641245,50.7,77672.21,35.0,0.98503,1e-05,2.03913]
[1777124642357,50.7,77680.34,35.0,0.98515,1e-05,2.02605]
[1777124643258,50.69,77681.52,35.0,0.98517,1e-05,2.02404]
[1777124648293,50.69,77681.47,35.0,0.98517,1e-05,2.02342]
[1777124653329,50.69,77681.76,35.0,0.98518,1e-05,2.02226]
[1777124661385,50.68,77681.91,35.0,0.98519,1e-05,2.02093]
[1777124664407,50.68,77683.02,35.0,0.98521,1e-05,2.01877]
[1777124665413,50.68,77684.36,35.0,0.98523,1e-05,2.01652]
[1777124669441,50.68,77683.76,35.0,0.98523,1e-05,2.01695]
[1777124674476,50.68,77683.68,35.0,0.98523,1e-05,2.01586]
[1777124678504,50.7,77685.26,35.0,0.98523,1e-05,2.01621]
[1777124679510,50.7,77686.12,35.0,0.98524,1e-05,2.01556]
[1777124683539,50.71,77685.52,35.0,0.98522,1e-05,2.01766]
[1777124686560,50.72,77686.34,35.0,0.98521,1e-05,2.01848]
[1777124690021,50.72,77686.44,35.0,0.98521,1e-05,2.01889]
[1777124690084,50.72,77686.72,35.0,0.98521,1e-05,2.01831]
[1777124690588,50.72,77689.44,35.0,0.98525,1e-05,2.01389]
[1777124692601,50.72,77690.2,35.0,0.98526,1e-05,2.01327]
[1777124694615,50.72,77691.7,35.0,0.98528,1e-05,2.01066]
[1777124701665,50.72,77691.83,35.0,0.98529,1e-05,2.00961]
[1777124706700,50.72,77693.22,35.0,0.9853,1e-05,2.00765]
[1777124710727,50.72,77694.6,35.0,0.98533,1e-05,2.00501]
[1777124711735,50.71,77696.99,35.0,0.98536,1e-05,2.00115]
[1777124712742,50.71,77697.9,35.0,0.98537,1e-05,1.99961]
[1777124714931,50.71,77698.07,35.0,0.98538,1e-05,1.99924]
[1777124715048,50.71,77698.93,35.0,0.98539,1e-05,1.99779]
[1777124715762,50.71,77701.32,35.0,0.98542,1e-05,1.99395]
[1777124716769,50.71,77702.39,35.0,0.98544,1e-05,1.99218]
[1777124718787,50.71,77700.93,35.0,0.98542,1e-05,1.99428]
[1777124723819,50.71,77701.43,35.0,0.98543,1e-05,1.99302]
[1777124729863,50.71,77701.87,35.0,0.98544,1e-05,1.99177]
[1777124732888,50.7,77704.76,35.0,0.9855,1e-05,1.98476]
[1777124736916,50.7,77703.74,35.0,0.98549,1e-05,1.98604]
[1777124741951,50.72,77704.07,35.0,0.98546,1e-05,1.9893]
[1777124746986,50.78,77704.16,35.0,0.98537,1e-05,1.99959]
[1777124752021,50.8,77704.44,35.0,0.98534,1e-05,2.00281]
[1777124753028,50.8,77712.37,35.0,0.98545,1e-05,1.99115]
[1777124754035,50.81,77711.48,35.0,0.98543,1e-05,1.99329]
[1777124759070,50.82,77711.95,35.0,0.98541,1e-05,1.99543]
[1777124762090,50.82,77710.83,35.0,0.9854,1e-05,1.9969]
[1777124767125,50.84,77711.32,35.0,0.98538,1e-05,1.99897]
[1777124773168,50.86,77711.26,35.0,0.98534,1e-05,2.00342]
[1777124779210,50.88,77711.33,35.0,0.98531,1e-05,2.00677]
[1777124787267,50.9,77711.25,35.0,0.98528,1e-05,2.01005]
[1777124794316,50.92,77710.85,35.0,0.98525,1e-05,2.0133]
[1777124797336,50.93,77710.1,35.0,0.98523,1e-05,2.01656]
[1777124805393,50.98,77709.65,35.0,0.98514,1e-05,2.02606]
[1777124815778,50.98,77709.61,35.0,0.98515,1e-05,2.02578]
[1777124817476,50.97,77711.56,35.0,0.98519,1e-05,2.02102]
[1777124826539,50.96,77711.61,35.0,0.9852,1e-05,2.0195]
[1777124831574,50.96,77711.8,35.0,0.98521,1e-05,2.01842]
[1777124836610,50.95,77711.63,35.0,0.98521,1e-05,2.0179]
[1777124841646,50.96,77711.8,35.0,0.9852,1e-05,2.01937]
[1777124846681,50.98,77711.64,35.0,0.98517,1e-05,2.023]
[1777124851716,51.0,77711.68,35.0,0.98516,1e-05,2.02403]
[1777124859772,51.03,77711.47,35.0,0.98511,1e-05,2.02968]
[1777124869846,51.06,77711.82,35.0,0.98507,1e-05,2.03398]
[1777124874877,51.05,77711.91,35.0,0.98508,1e-05,2.03289]
[1777124880918,51.06,77711.96,35.0,0.98507,1e-05,2.03502]
[1777124886961,51.06,77711.92,35.0,0.98507,1e-05,2.03393]
[1777124891996,51.05,77712.54,35.0,0.98509,1e-05,2.032]
[1777124897032,51.05,77712.62,35.0,0.9851,1e-05,2.03094]
[1777124900053,51.04,77711.87,35.0,0.98509,1e-05,2.03157]
[1777124910123,51.03,77711.87,35.0,0.98511,1e-05,2.02972]
[1777124920192,51.05,77711.87,35.0,0.98511,1e-05,2.02984]
[1777124925228,51.06,77712.05,35.0,0.98509,1e-05,2.03198]
[1777124929255,51.05,77713.13,35.0,0.98511,1e-05,2.02953]
[1777124932277,51.05,77714.27,35.0,0.98513,1e-05,2.02718]
[1777124937312,51.05,77715.14,35.0,0.98515,1e-05,2.02491]
[1777124939325,51.05,77715.82,35.0,0.98516,1e-05,2.02349]
[1777124941340,51.04,77716.5,35.0,0.98517,1e-05,2.02207]
[1777124943354,51.04,77718.76,35.0,0.98521,1e-05,2.01819]
[1777124944361,51.04,77720.23,35.0,0.98523,1e-05,2.01572]
[1777124949396,51.04,77719.98,35.0,0.98523,1e-05,2.01535]
[1777124949856,51.04,77719.98,35.0,0.98523,1e-05,2.01535]
[1777124950403,51.04,77722.87,35.0,0.98527,1e-05,2.01067]
[1777124951410,51.03,77723.62,35.0,0.98528,1e-05,2.00935]
[1777124953424,51.03,77724.33,35.0,0.9853,1e-05,2.00796]
[1777124957433,51.04,77724.15,35.0,0.98529,1e-05,2.00894]
[1777124958459,51.05,77726.49,35.0,0.98529,1e-05,2.00807]
[1777124959466,51.06,77727.53,35.0,0.9853,1e-05,2.00714]
[1777124960779,51.06,77727.53,35.0,0.9853,1e-05,2.00714]
[1777124967522,51.06,77727.02,35.0,0.98528,1e-05,2.00935]
[1777124968529,51.07,77724.31,35.0,0.98524,1e-05,2.01428]
[1777124972557,51.08,77723.43,35.0,0.98522,1e-05,2.01617]
[1777124974570,51.09,77722.63,35.0,0.98519,1e-05,2.01948]
[1777124975578,51.1,77723.71,35.0,0.9852,1e-05,2.01847]
[1777124978598,51.11,77722.82,35.0,0.98517,1e-05,2.02191]
[1777124981620,51.12,77721.7,35.0,0.98514,1e-05,2.0257]
[1777124982626,51.12,77720.92,35.0,0.98512,1e-05,2.0276]
[1777124984640,51.13,77720.09,35.0,0.9851,1e-05,2.03024]
[1777124986720,51.13,77720.04,35.0,0.98509,1e-05,2.03098]
[1777124987208,51.14,77720.04,35.0,0.98509,1e-05,2.03165]
[1777124987669,51.14,77680.63,35.0,0.98454,1e-05,2.09476]
[1777124988668,51.14,77678.79,35.0,0.98451,1e-05,2.09828]
[1777124989676,51.15,77681.59,35.0,0.98454,1e-05,2.09431]
[1777124991052,51.15,77682.1,35.0,0.98455,1e-05,2.09405]
[1777124996728,51.16,77681.85,35.0,0.98452,1e-05,2.09692]
[1777125002771,51.15,77681.66,35.0,0.98453,1e-05,2.09543]
[1777125007806,51.14,77681.68,35.0,0.98455,1e-05,2.09393]
[1777125016868,51.13,77681.5,35.0,0.98457,1e-05,2.09163]
[1777125021904,51.12,77680.85,35.0,0.98457,1e-05,2.09126]
[1777125023917,51.12,77679.91,35.0,0.98456,1e-05,2.09221]
[1777125033987,51.1,77679.32,35.0,0.98459,1e-05,2.08807]
[1777125041382,51.1,77679.45,35.0,0.9846,1e-05,2.08705]
[1777125047082,51.09,77679.54,35.0,0.98463,1e-05,2.08428]
[1777125050103,51.08,77681.75,35.0,0.98466,1e-05,2.07995]
[1777125054132,51.08,77680.68,35.0,0.98466,1e-05,2.08067]
[1777125059167,51.07,77681.27,35.0,0.98468,1e-05,2.07848]
[1777125062190,51.07,77682.05,35.0,0.98469,1e-05,2.07649]
[1777125067225,51.06,77681.45,35.0,0.98469,1e-05,2.07625]
[1777125069239,51.06,77680.23,35.0,0.98468,1e-05,2.07773]
[1777125071252,51.05,77679.31,35.0,0.98467,1e-05,2.07872]
[1777125076288,51.05,77679.05,35.0,0.98468,1e-05,2.07791]
[1777125077294,51.05,77678.12,35.0,0.98467,1e-05,2.07916]
[1777125081323,51.04,77672.98,35.0,0.98461,1e-05,2.08646]
[1777125082330,51.04,77670.99,35.0,0.98458,1e-05,2.08941]
[1777125087365,51.03,77671.52,35.0,0.9846,1e-05,2.08725]
[1777125092400,51.03,77671.91,35.0,0.98463,1e-05,2.08303]
[1777125094414,51.02,77670.95,35.0,0.98462,1e-05,2.08408]
[1777125095420,51.02,77671.81,35.0,0.98464,1e-05,2.08244]
[1777125101126,51.02,77671.81,35.0,0.98464,1e-05,2.08244]
[1777125102108,51.01,77671.81,35.0,0.98465,1e-05,2.08096]
[1777125102420,51.01,77671.81,35.0,0.98465,1e-05,2.08072]
[1777125103024,51.01,77671.81,35.0,0.98465,1e-05,2.08072]
[1777125108512,51.01,77671.63,35.0,0.98466,1e-05,2.07955]
[1777125111493,51.0,77671.65,35.0,0.98467,1e-05,2.07903]
[1777125111719,51.0,77671.65,35.0,0.98467,1e-05,2.07903]
[1777125112474,51.0,77671.59,35.0,0.98467,1e-05,2.07865]
[1777125112494,51.0,77671.59,35.0,0.98467,1e-05,2.07865]
[1777125118495,51.0,77671.5,35.0,0.98468,1e-05,2.07783]
[1777125118711,51.0,77671.5,35.0,0.98468,1e-05,2.07783]
[1777125119494,50.99,77671.5,35.0,0.98468,1e-05,2.07712]
[1777125125524,50.99,77671.19,35.0,0.98469,1e-05,2.07666]
[1777125125780,50.99,77671.19,35.0,0.98469,1e-05,2.07666]
[1777125126517,50.98,77671.19,35.0,0.98469,1e-05,2.07596]
[1777125126554,50.98,77671.19,35.0,0.98469,1e-05,2.07596]
[1777125131679,50.98,77671.09,35.0,0.9847,1e-05,2.07494]
[1777125139735,50.97,77671.31,35.0,0.98472,1e-05,2.07274]
[1777125144770,50.96,77671.29,35.0,0.98473,1e-05,2.0714]
[1777125147441,50.96,77671.22,35.0,0.98473,1e-05,2.07106]
[1777125147689,50.96,77671.22,35.0,0.98473,1e-05,2.07106]
[1777125148440,50.96,77671.1,35.0,0.98473,1e-05,2.07103]
[1777125151821,50.95,77670.3,35.0,0.98475,1e-05,2.06911]
[1777125156856,50.94,77670.68,35.0,0.98476,1e-05,2.06739]
[1777125162898,50.94,77670.47,35.0,0.98477,1e-05,2.0664]
[1777125168375,50.93,77670.82,35.0,0.98478,1e-05,2.06518]
[1777125174982,50.92,77670.35,35.0,0.98479,1e-05,2.06398]
[1777125180018,50.92,77669.95,35.0,0.98479,1e-05,2.06355]
[1777125181187,50.92,77670.32,35.0,0.9848,1e-05,2.06274]
[1777125181491,50.92,77670.32,35.0,0.9848,1e-05,2.06274]
[1777125182184,50.92,77670.32,35.0,0.9848,1e-05,2.06274]
[1777125189080,50.91,77670.33,35.0,0.98482,1e-05,2.06103]
[1777125194115,50.9,77670.15,35.0,0.98482,1e-05,2.06027]
[1777125202176,50.89,77670.05,35.0,0.98484,1e-05,2.05878]
[1777125207210,50.89,77669.82,35.0,0.98484,1e-05,2.05812]
[1777125214677,50.89,77670.17,35.0,0.98485,1e-05,2.05716]
[1777125214973,50.89,77670.17,35.0,0.98485,1e-05,2.05716]
[1777125215674,50.88,77669.73,35.0,0.98487,1e-05,2.05437]
[1777125215677,50.88,77669.73,35.0,0.98487,1e-05,2.05437]
[1777125218823,50.88,77670.05,35.0,0.98488,1e-05,2.05347]
[1777125218827,50.88,77670.05,35.0,0.98488,1e-05,2.05347]
[1777125218996,50.87,77670.05,35.0,0.98488,1e-05,2.05308]
[1777125219415,50.87,77697.18,35.0,0.98525,1e-05,2.0101]
[1777125220301,50.87,77710.26,35.0,0.98543,1e-05,1.98952]
[1777125221309,50.87,77708.51,35.0,0.98541,1e-05,1.99217]
[1777125222877,50.87,77706.55,35.0,0.98538,1e-05,1.99505]
[1777125223324,50.87,77705.54,35.0,0.98537,1e-05,1.99663]
[1777125228362,50.87,77705.19,35.0,0.98537,1e-05,1.99668]
[1777125233398,50.87,77705.45,35.0,0.98538,1e-05,1.99576]
[1777125239440,50.86,77705.73,35.0,0.98539,1e-05,1.99473]
[1777125241455,50.86,77707.9,35.0,0.98542,1e-05,1.99115]
[1777125244476,50.86,77709.05,35.0,0.98544,1e-05,1.98907]
[1777125249511,50.86,77709.19,35.0,0.98544,1e-05,1.98839]
[1777125250517,50.86,77709.9,35.0,0.98545,1e-05,1.98719]
[1777125255552,50.86,77709.41,35.0,0.98545,1e-05,1.98748]
[1777125260587,50.85,77709.23,35.0,0.98545,1e-05,1.98727]
[1777125266630,50.85,77708.78,35.0,0.98545,1e-05,1.98738]
[1777125271665,50.85,77709.29,35.0,0.98548,1e-05,1.98385]
[1777125273679,50.85,77708.43,35.0,0.98547,1e-05,1.985]
[1777125277707,50.84,77706.79,35.0,0.98545,1e-05,1.98716]
[1777125278780,50.84,77706.79,35.0,0.98545,1e-05,1.98716]
[1777125284756,50.84,77706.91,35.0,0.98546,1e-05,1.98627]
[1777125288693,50.84,77707.26,35.0,0.98546,1e-05,1.98543]
[1777125289006,50.84,77707.26,35.0,0.98546,1e-05,1.98543]
[1777125289696,50.84,77707.27,35.0,0.98546,1e-05,1.98522]
[1777125292876,50.84,77707.35,35.0,0.98547,1e-05,1.98489]
[1777125293020,50.84,77707.35,35.0,0.98547,1e-05,1.98489]
[1777125293125,50.84,77707.35,35.0,0.98547,1e-05,1.98489]
[1777125293895,50.84,77707.41,35.0,0.98547,1e-05,1.98461]
[1777125299863,50.83,77708.05,35.0,0.98548,1e-05,1.98305]
[1777125305905,50.83,77707.68,35.0,0.98548,1e-05,1.98308]
[1777125311946,50.83,77707.62,35.0,0.98549,1e-05,1.98264]
[1777125316982,50.82,77707.82,35.0,0.98549,1e-05,1.98181]
[1777125322016,50.82,77707.57,35.0,0.98549,1e-05,1.98178]
[1777125325037,50.82,77708.26,35.0,0.98551,1e-05,1.98047]
[1777125328059,50.82,77708.92,35.0,0.98552,1e-05,1.97921]
[1777125332776,50.82,77708.57,35.0,0.98553,1e-05,1.97724]
[1777125333041,50.82,77708.57,35.0,0.98553,1e-05,1.97724]
[1777125333753,50.82,77708.57,35.0,0.98553,1e-05,1.97717]
[1777125341150,50.81,77708.7,35.0,0.98554,1e-05,1.97645]
[1777125342157,50.81,77707.51,35.0,0.98552,1e-05,1.97823]
[1777125347191,50.81,77707.6,35.0,0.98552,1e-05,1.97778]
[1777125353234,50.81,77707.74,35.0,0.98553,1e-05,1.97719]
[1777125358268,50.81,77707.55,35.0,0.98553,1e-05,1.97717]
[1777125363304,50.81,77707.18,35.0,0.98553,1e-05,1.97745]
[1777125368339,50.8,77707.69,35.0,0.98554,1e-05,1.97635]
[1777125373374,50.8,77706.62,35.0,0.98553,1e-05,1.97769]
[1777125379416,50.8,77707.12,35.0,0.98554,1e-05,1.97651]
[1777125385458,50.8,77706.81,35.0,0.98553,1e-05,1.97657]
[1777125389486,50.8,77707.61,35.0,0.98555,1e-05,1.97504]
[1777125392507,50.8,77708.59,35.0,0.98558,1e-05,1.97108]
[1777125397541,50.79,77708.68,35.0,0.98558,1e-05,1.97063]
[1777125402576,50.79,77708.64,35.0,0.98558,1e-05,1.9704]
[1777125404590,50.79,77707.41,35.0,0.98557,1e-05,1.9722]
[1777125406455,50.79,77706.87,35.0,0.98556,1e-05,1.97298]
[1777125406605,50.79,77712.3,35.0,0.98564,1e-05,1.96451]
[1777125407612,50.79,77717.67,35.0,0.98571,1e-05,1.95618]
[1777125408618,50.79,77723.05,35.0,0.98578,1e-05,1.94787]
[1777125410632,50.79,77724.24,35.0,0.98579,1e-05,1.94602]
[1777125421710,50.79,77724.08,35.0,0.98579,1e-05,1.94613]
[1777125422717,50.79,77725.59,35.0,0.98581,1e-05,1.9438]
[1777125423723,50.79,77723.97,35.0,0.98579,1e-05,1.94628]
[1777125424731,50.79,77722.66,35.0,0.98578,1e-05,1.94828]
[1777125427752,50.79,77723.29,35.0,0.98578,1e-05,1.94727]
[1777125432787,50.79,77723.34,35.0,0.98579,1e-05,1.94713]
[1777125437822,50.79,77723.29,35.0,0.98578,1e-05,1.94714]
[1777125442856,50.79,77723.0,35.0,0.98578,1e-05,1.94753]
[1777125449905,50.79,77723.04,35.0,0.98578,1e-05,1.9474]
[1777125457040,50.79,77723.0,35.0,0.98578,1e-05,1.94745]
[1777125457299,50.79,77723.0,35.0,0.98578,1e-05,1.94745]
[1777125457301,50.79,77722.98,35.0,0.9858,1e-05,1.94521]
[1777125458074,50.79,77722.98,35.0,0.9858,1e-05,1.94521]
[1777125458095,50.79,77722.98,35.0,0.9858,1e-05,1.94521]
[1777125458130,50.79,77723.03,35.0,0.9858,1e-05,1.94513]
[1777125464006,50.79,77722.96,35.0,0.9858,1e-05,1.94521]
[1777125469040,50.79,77721.9,35.0,0.98578,1e-05,1.94681]
[1777125474076,50.79,77720.73,35.0,0.98577,1e-05,1.94858]
[1777125475083,50.79,77719.73,35.0,0.98576,1e-05,1.95011]
[1777125481125,50.79,77719.56,35.0,0.98575,1e-05,1.9503]
[1777125481597,50.79,77719.56,35.0,0.98575,1e-05,1.9503]
[1777125484145,50.79,77718.41,35.0,0.98574,1e-05,1.95202]
[1777125490188,50.79,77718.55,35.0,0.98574,1e-05,1.95172]
[1777125492201,50.79,77717.92,35.0,0.98573,1e-05,1.95266]
[1777125496229,50.79,77718.91,35.0,0.98575,1e-05,1.95107]
[1777125501265,50.79,77718.37,35.0,0.98574,1e-05,1.95184]
[1777125506299,50.78,77718.28,35.0,0.98574,1e-05,1.95191]
[1777125511335,50.78,77718.2,35.0,0.98575,1e-05,1.94977]
[1777125512342,50.78,77717.19,35.0,0.98574,1e-05,1.95131]
[1777125513348,50.78,77716.56,35.0,0.98573,1e-05,1.95227]
[1777125518384,50.78,77716.94,35.0,0.98574,1e-05,1.95164]
[1777125519479,50.78,77716.94,35.0,0.98574,1e-05,1.95164]
[1777125520468,50.78,77717.05,35.0,0.98574,1e-05,1.95146]
[1777125521022,50.78,77717.05,35.0,0.98574,1e-05,1.95146]
[1777125530468,50.78,77717.33,35.0,0.98574,1e-05,1.95097]
[1777125535503,50.78,77716.54,35.0,0.98573,1e-05,1.95215]
[1777125536510,50.78,77712.03,35.0,0.98567,1e-05,1.9591]
[1777125538524,50.78,77711.38,35.0,0.98567,1e-05,1.96006]
[1777125541545,50.78,77710.22,35.0,0.98565,1e-05,1.96178]
[1777125542552,50.78,77710.98,35.0,0.98566,1e-05,1.96059]
[1777125547588,50.78,77710.65,35.0,0.98566,1e-05,1.96098]
[1777125551615,50.78,77709.64,35.0,0.98565,1e-05,1.96245]
[1777125552623,50.78,77710.33,35.0,0.98565,1e-05,1.96135]
[1777125557658,50.78,77710.32,35.0,0.98566,1e-05,1.96123]
[1777125562693,50.78,77710.35,35.0,0.98566,1e-05,1.96103]
[1777125567728,50.78,77710.22,35.0,0.98566,1e-05,1.96107]
[1777125575784,50.78,77710.35,35.0,0.98568,1e-05,1.95842]
[1777125584848,50.78,77710.01,35.0,0.98567,1e-05,1.95875]
[1777125590890,50.78,77709.75,35.0,0.98567,1e-05,1.95904]
[1777125592903,50.78,77708.5,35.0,0.98565,1e-05,1.96094]
[1777125597939,50.78,77708.5,35.0,0.98566,1e-05,1.96083]
[1777125601967,50.77,77706.68,35.0,0.98563,1e-05,1.96356]
[1777125602974,50.77,77707.6,35.0,0.98564,1e-05,1.96211]
[1777125603981,50.77,77709.33,35.0,0.98567,1e-05,1.95942]
[1777125605995,50.77,77710.52,35.0,0.98568,1e-05,1.95755]
[1777125612040,50.77,77714.98,35.0,0.98574,1e-05,1.9506]
[1777125613047,50.77,77716.91,35.0,0.98577,1e-05,1.94763]
[1777125616068,50.77,77717.58,35.0,0.98578,1e-05,1.94661]
[1777125621104,50.77,77720.96,35.0,0.98582,1e-05,1.94145]
[1777125624367,50.77,77721.54,35.0,0.98583,1e-05,1.94058]
[1777125627257,50.77,77720.57,35.0,0.98582,1e-05,1.94212]
[1777125628263,50.77,77719.76,35.0,0.98581,1e-05,1.94337]
[1777125629271,50.77,77720.45,35.0,0.98582,1e-05,1.94232]
[1777125635312,50.77,77720.08,35.0,0.98583,1e-05,1.94072]
[1777125637327,50.77,77719.1,35.0,0.98581,1e-05,1.94224]
[1777125639341,50.77,77717.53,35.0,0.98579,1e-05,1.94465]
[1777125639559,50.77,77717.53,35.0,0.98579,1e-05,1.94465]
[1777125640348,50.77,77716.72,35.0,0.98578,1e-05,1.9459]
[1777125644376,50.77,77716.1,35.0,0.98577,1e-05,1.94684]
[1777125651425,50.77,77716.08,35.0,0.98577,1e-05,1.94683]
[1777125657471,50.77,77716.22,35.0,0.98577,1e-05,1.94659]
[1777125659484,50.77,77714.98,35.0,0.98576,1e-05,1.94849]
[1777125660492,50.77,77715.76,35.0,0.98577,1e-05,1.94729]
[1777125670562,50.77,77715.8,35.0,0.98577,1e-05,1.94718]
[1777125676346,50.77,77715.72,35.0,0.98577,1e-05,1.9473]
[1777125681639,50.77,77715.22,35.0,0.98576,1e-05,1.94801]
[1777125683654,50.77,77714.3,35.0,0.98575,1e-05,1.9494]
[1777125684661,50.77,77717.12,35.0,0.98579,1e-05,1.94505]
[1777125689695,50.77,77716.99,35.0,0.98579,1e-05,1.94521]
[1777125692716,50.77,77715.78,35.0,0.98579,1e-05,1.94482]
[1777125697752,50.77,77715.61,35.0,0.98578,1e-05,1.94502]
[1777125702787,50.77,77715.48,35.0,0.98578,1e-05,1.94515]
[1777125708831,50.77,77715.91,35.0,0.98579,1e-05,1.94438]
[1777125712854,50.77,77715.81,35.0,0.98579,1e-05,1.94448]
[1777125713104,50.77,77715.81,35.0,0.98579,1e-05,1.94448]
[1777125713873,50.77,77715.81,35.0,0.98579,1e-05,1.94446]
[1777125713883,50.77,77715.81,35.0,0.98579,1e-05,1.94446]
[1777125719922,50.77,77715.73,35.0,0.98579,1e-05,1.94444]
[1777125721937,50.77,77712.04,35.0,0.98574,1e-05,1.95007]
[1777125726972,50.77,77711.98,35.0,0.98574,1e-05,1.95]
[1777125728986,50.77,77709.31,35.0,0.98571,1e-05,1.95404]
[1777125731000,50.77,77708.6,35.0,0.9857,1e-05,1.95506]
[1777125735028,50.77,77706.33,35.0,0.98567,1e-05,1.9584]
[1777125741069,50.77,77705.77,35.0,0.98566,1e-05,1.959]
[1777125746105,50.77,77705.63,35.0,0.98566,1e-05,1.959]
[1777125752146,50.76,77706.18,35.0,0.98569,1e-05,1.95569]
[1777125757560,50.76,77706.09,35.0,0.98569,1e-05,1.95576]
[1777125757855,50.76,77706.09,35.0,0.98569,1e-05,1.95562]
[1777125761025,50.76,77705.95,35.0,0.98569,1e-05,1.95577]
[1777125762086,50.76,77705.95,35.0,0.98569,1e-05,1.95574]
[1777125765746,50.76,77705.42,35.0,0.98568,1e-05,1.95643]
[1777125766245,50.76,77712.73,35.0,0.98578,1e-05,1.94515]
[1777125767252,50.76,77718.87,35.0,0.98586,1e-05,1.93572]
[1777125768258,50.76,77716.89,35.0,0.98584,1e-05,1.93876]
[1777125769266,50.76,77715.67,35.0,0.98582,1e-05,1.94062]
[1777125769790,50.76,77715.67,35.0,0.98582,1e-05,1.94062]
[1777125770273,50.76,77713.89,35.0,0.9858,1e-05,1.94335]
[1777125771280,50.76,77715.11,35.0,0.98581,1e-05,1.94146]
[1777125775890,50.76,77715.21,35.0,0.98581,1e-05,1.9413]
[1777125776111,50.76,77715.21,35.0,0.98581,1e-05,1.9413]
[1777125776389,50.76,77715.21,35.0,0.98581,1e-05,1.9413]
[1777125776402,50.76,77733.07,35.0,0.98605,1e-05,1.91402]
[1777125777328,50.76,77749.99,35.0,0.98627,1e-05,1.88849]
[1777125777889,50.76,77749.99,35.0,0.98627,1e-05,1.88849]
[1777125778620,50.76,77764.8,35.0,0.98646,1e-05,1.86649]
[1777125779343,50.76,77763.05,35.0,0.98643,1e-05,1.86909]
[1777125780349,50.76,77759.91,35.0,0.98639,1e-05,1.87389]
[1777125781357,50.76,77752.2,35.0,0.98629,1e-05,1.88553]
[1777125782364,50.76,77749.9,35.0,0.98626,1e-05,1.88909]
[1777125783371,50.76,77748.77,35.0,0.98625,1e-05,1.89088]
[1777125784378,50.76,77743.46,35.0,0.98618,1e-05,1.89895]
[1777125785384,50.76,77740.12,35.0,0.98613,1e-05,1.90407]
[1777125786392,50.77,77739.15,35.0,0.98612,1e-05,1.9056]
[1777125791427,50.77,77738.56,35.0,0.98611,1e-05,1.90679]
[1777125793441,50.77,77735.9,35.0,0.98607,1e-05,1.91093]
[1777125794448,50.77,77734.22,35.0,0.98605,1e-05,1.91353]
[1777125795455,50.77,77730.43,35.0,0.986,1e-05,1.91934]
[1777125796462,50.77,77729.65,35.0,0.98599,1e-05,1.92057]
[1777125797469,50.77,77728.54,35.0,0.98598,1e-05,1.9223]
[1777125799482,50.77,77727.67,35.0,0.98596,1e-05,1.92372]
[1777125806533,50.77,77727.59,35.0,0.98596,1e-05,1.92405]
[1777125813583,50.77,77726.33,35.0,0.98596,1e-05,1.92399]
[1777125818618,50.77,77726.19,35.0,0.98596,1e-05,1.92436]
[1777125821638,50.77,77727.31,35.0,0.98597,1e-05,1.92275]
[1777125826674,50.77,77726.33,35.0,0.98596,1e-05,1.92441]
[1777125829696,50.77,77725.57,35.0,0.98594,1e-05,1.92566]
[1777125834730,50.78,77724.8,35.0,0.98593,1e-05,1.92699]
[1777125835274,50.78,77724.8,35.0,0.98593,1e-05,1.92699]
[1777125839766,50.78,77723.07,35.0,0.98591,1e-05,1.92977]
[1777125840772,50.78,77722.23,35.0,0.9859,1e-05,1.93107]
[1777125841780,50.78,77716.58,35.0,0.98582,1e-05,1.93974]
[1777125842787,50.78,77714.91,35.0,0.9858,1e-05,1.9423]
[1777125849836,50.78,77714.68,35.0,0.9858,1e-05,1.94268]
[1777125854871,50.78,77714.33,35.0,0.98579,1e-05,1.94323]
[1777125859905,50.78,77714.66,35.0,0.9858,1e-05,1.94273]
[1777125864941,50.78,77714.67,35.0,0.9858,1e-05,1.94272]
[1777125872434,50.78,77714.52,35.0,0.9858,1e-05,1.94296]
[1777125872522,50.78,77714.52,35.0,0.9858,1e-05,1.94296]
[1777125872636,50.78,77714.52,35.0,0.9858,1e-05,1.94296]
[1777125872645,50.78,77714.57,35.0,0.98581,1e-05,1.94071]
[1777125873558,50.78,77693.67,35.0,0.98553,1e-05,1.97298]
[1777125874004,50.78,77682.66,35.0,0.98538,1e-05,1.99009]
[1777125875011,50.78,77681.55,35.0,0.98537,1e-05,1.99175]
[1777125877026,50.78,77680.59,35.0,0.98536,1e-05,1.99309]
[1777125882061,50.77,77679.74,35.0,0.98535,1e-05,1.994]
[1777125886089,50.77,77674.41,35.0,0.98528,1e-05,2.00201]
[1777125887603,50.77,77674.41,35.0,0.98528,1e-05,2.00201]
[1777125887656,50.77,77669.73,35.0,0.98522,1e-05,2.00915]
[1777125888104,50.77,77666.6,35.0,0.98518,1e-05,2.0141]
[1777125892131,50.77,77665.5,35.0,0.98516,1e-05,2.01532]
[1777125898173,50.76,77664.93,35.0,0.98516,1e-05,2.01544]
[1777125900166,50.76,77664.83,35.0,0.98516,1e-05,2.01547]
[1777125900188,50.76,77664.83,35.0,0.98516,1e-05,2.01547]
[1777125901195,50.76,77659.77,35.0,0.9851,1e-05,2.02322]
[1777125902201,50.76,77657.69,35.0,0.98507,1e-05,2.02638]
[1777125903208,50.76,77659.04,35.0,0.98509,1e-05,2.02408]
[1777125907241,50.76,77661.88,35.0,0.98513,1e-05,2.01901]
[1777125908248,50.76,77662.61,35.0,0.98514,1e-05,2.01772]
[1777125911269,50.75,77663.7,35.0,0.98516,1e-05,2.0156]
[1777125917311,50.75,77663.84,35.0,0.98517,1e-05,2.01463]
[1777125922346,50.75,77664.27,35.0,0.98518,1e-05,2.01334]
[1777125927380,50.74,77664.14,35.0,0.98518,1e-05,2.01294]
[1777125930402,50.74,77663.18,35.0,0.98517,1e-05,2.0141]
[1777125931408,50.74,77661.5,35.0,0.98517,1e-05,2.01438]
[1777125934430,50.74,77662.2,35.0,0.98518,1e-05,2.01291]
[1777125935436,50.74,77661.27,35.0,0.98517,1e-05,2.01426]
[1777125936444,50.74,77662.17,35.0,0.98518,1e-05,2.01272]
[1777125937450,50.74,77660.66,35.0,0.98516,1e-05,2.015]
[1777125942486,50.73,77660.78,35.0,0.98517,1e-05,2.01421]
[1777125949570,50.73,77660.6,35.0,0.98517,1e-05,2.01414]
[1777125949665,50.73,77660.6,35.0,0.98518,1e-05,2.01357]
[1777125950577,50.73,77660.6,35.0,0.98518,1e-05,2.01357]
[1777125950676,50.73,77660.6,35.0,0.98518,1e-05,2.01346]
[1777125957591,50.72,77660.56,35.0,0.98518,1e-05,2.01284]
[1777125960084,50.72,77660.56,35.0,0.98518,1e-05,2.01284]
[1777125960782,50.72,77660.56,35.0,0.98518,1e-05,2.01284]
[1777125960806,50.72,77660.56,35.0,0.98519,1e-05,2.01241]
[1777125961095,50.72,77660.56,35.0,0.98519,1e-05,2.01241]
[1777125961715,50.72,77660.56,35.0,0.98519,1e-05,2.0123]
[1777125963771,50.72,77660.03,35.0,0.98518,1e-05,2.01314]
[1777125969675,50.72,77660.46,35.0,0.98519,1e-05,2.0116]
[1777125972698,50.71,77659.54,35.0,0.98518,1e-05,2.01274]
[1777125977733,50.71,77659.39,35.0,0.98518,1e-05,2.01245]
[1777125982768,50.71,77658.45,35.0,0.98518,1e-05,2.01341]
[1777125987803,50.71,77658.9,35.0,0.98519,1e-05,2.01218]
[1777125988810,50.71,77659.81,35.0,0.9852,1e-05,2.01064]
[1777125993845,50.7,77660.17,35.0,0.98523,1e-05,2.00731]
[1777125997874,50.7,77659.18,35.0,0.98522,1e-05,2.00849]
[1777125998880,50.7,77660.01,35.0,0.98523,1e-05,2.00708]
[1777126003916,50.7,77659.94,35.0,0.98523,1e-05,2.00673]
[1777126006447,50.7,77659.51,35.0,0.98523,1e-05,2.00731]
[1777126007429,50.7,77659.51,35.0,0.98523,1e-05,2.00712]
[1777126013986,50.69,77659.62,35.0,0.98523,1e-05,2.00629]
[1777126024056,50.69,77659.62,35.0,0.98524,1e-05,2.00537]
[1777126033119,50.68,77659.55,35.0,0.98525,1e-05,2.00467]
[1777126038289,50.68,77659.29,35.0,0.98525,1e-05,2.00481]
[1777126039162,50.68,77658.47,35.0,0.98524,1e-05,2.00584]
[1777126041176,50.68,77659.16,35.0,0.98525,1e-05,2.00457]
[1777126043210,50.68,77659.19,35.0,0.98525,1e-05,2.00443]
[1777126045775,50.68,77659.2,35.0,0.98525,1e-05,2.00424]
[1777126049419,50.68,77659.29,35.0,0.98526,1e-05,2.00375]
[1777126056283,50.67,77659.31,35.0,0.98528,1e-05,2.00077]
[1777126057376,50.67,77660.81,35.0,0.9853,1e-05,1.99832]
[1777126058296,50.67,77662.42,35.0,0.98532,1e-05,1.99571]
[1777126060311,50.67,77664.58,35.0,0.98535,1e-05,1.99217]
[1777126061318,50.67,77671.1,35.0,0.98544,1e-05,1.98189]
[1777126062324,50.67,77672.58,35.0,0.98546,1e-05,1.97953]
[1777126064339,50.67,77674.29,35.0,0.98549,1e-05,1.97677]
[1777126065345,50.67,77675.17,35.0,0.9855,1e-05,1.97536]
[1777126070381,50.67,77675.89,35.0,0.98551,1e-05,1.97404]
[1777126071388,50.67,77674.96,35.0,0.9855,1e-05,1.97545]
[1777126074409,50.67,77675.58,35.0,0.98551,1e-05,1.97436]
[1777126076544,50.67,77675.58,35.0,0.98551,1e-05,1.97436]
[1777126076628,50.67,77677.08,35.0,0.98553,1e-05,1.97195]
[1777126077429,50.67,77680.78,35.0,0.98558,1e-05,1.96615]
[1777126078436,50.67,77682.86,35.0,0.98561,1e-05,1.96289]
[1777126079193,50.67,77682.86,35.0,0.98561,1e-05,1.96289]
[1777126079444,50.67,77680.59,35.0,0.98558,1e-05,1.9664]
[1777126080450,50.67,77679.46,35.0,0.98556,1e-05,1.96813]
[1777126083471,50.67,77678.75,35.0,0.98555,1e-05,1.96913]
[1777126090521,50.66,77678.87,35.0,0.98556,1e-05,1.96869]
[1777126094549,50.66,77679.47,35.0,0.98557,1e-05,1.96761]
[1777126096563,50.66,77680.96,35.0,0.98559,1e-05,1.96522]
[1777126097570,50.66,77681.79,35.0,0.9856,1e-05,1.9639]
[1777126098577,50.66,77680.93,35.0,0.98559,1e-05,1.96521]
[1777126099584,50.66,77681.57,35.0,0.98559,1e-05,1.96418]
[1777126104619,50.66,77681.13,35.0,0.98559,1e-05,1.96471]
[1777126105625,50.66,77681.87,35.0,0.9856,1e-05,1.96353]
[1777126109858,50.66,77682.04,35.0,0.9856,1e-05,1.96321]
[1777126113768,50.66,77681.87,35.0,0.98562,1e-05,1.96111]
[1777126119723,50.66,77681.96,35.0,0.98562,1e-05,1.96079]
[1777126124759,50.66,77682.21,35.0,0.98562,1e-05,1.96028]
[1777126127781,50.66,77681.61,35.0,0.98562,1e-05,1.96113]
[1777126131774,50.66,77681.76,35.0,0.98562,1e-05,1.96087]
[1777126133773,50.66,77681.76,35.0,0.98562,1e-05,1.96077]
[1777126135886,50.66,77681.76,35.0,0.98562,1e-05,1.96071]
[1777126136843,50.66,77686.81,35.0,0.98569,1e-05,1.95281]
[1777126141879,50.66,77686.9,35.0,0.98569,1e-05,1.9526]
[1777126146913,50.66,77686.72,35.0,0.98569,1e-05,1.95281]
[1777126153962,50.66,77686.75,35.0,0.98569,1e-05,1.95268]
[1777126160007,50.66,77686.71,35.0,0.98569,1e-05,1.95267]
[1777126166047,50.65,77686.79,35.0,0.98569,1e-05,1.95248]
[1777126167054,50.65,77691.04,35.0,0.98575,1e-05,1.94591]
[1777126173098,50.65,77690.84,35.0,0.98576,1e-05,1.94401]
[1777126174104,50.65,77688.6,35.0,0.98573,1e-05,1.94746]
[1777126175112,50.65,77686.52,35.0,0.9857,1e-05,1.95067]
[1777126181154,50.65,77686.41,35.0,0.9857,1e-05,1.95077]
[1777126184372,50.65,77685.9,35.0,0.9857,1e-05,1.95154]
[1777126185181,50.65,77682.69,35.0,0.98565,1e-05,1.95647]
[1777126190218,50.65,77682.53,35.0,0.98565,1e-05,1.95661]
[1777126195253,50.65,77682.73,35.0,0.98566,1e-05,1.95618]
[1777126197267,50.65,77681.39,35.0,0.98564,1e-05,1.95821]
[1777126198274,50.65,77682.23,35.0,0.98565,1e-05,1.95688]
[1777126204316,50.65,77682.2,35.0,0.98565,1e-05,1.95677]
[1777126210361,50.65,77682.12,35.0,0.98565,1e-05,1.95674]
[1777126216402,50.65,77681.82,35.0,0.98565,1e-05,1.95706]
[1777126217409,50.65,77680.44,35.0,0.98563,1e-05,1.95917]
[1777126218415,50.65,77679.84,35.0,0.98562,1e-05,1.96007]
[1777126219423,50.65,77679.08,35.0,0.98561,1e-05,1.96122]
[1777126224458,50.65,77679.37,35.0,0.98562,1e-05,1.9606]
[1777126225465,50.65,77678.72,35.0,0.98561,1e-05,1.96157]
[1777126230501,50.65,77678.55,35.0,0.98561,1e-05,1.96166]
[1777126232515,50.65,77677.78,35.0,0.98561,1e-05,1.96056]
[1777126237550,50.65,77678.19,35.0,0.98562,1e-05,1.95976]
[1777126238557,50.65,77676.88,35.0,0.9856,1e-05,1.96176]
[1777126239563,50.65,77670.6,35.0,0.98552,1e-05,1.9715]
[1777126240571,50.65,77664.97,35.0,0.98544,1e-05,1.98024]
[1777126241578,50.64,77662.78,35.0,0.98542,1e-05,1.9836]
[1777126242585,50.64,77663.58,35.0,0.98543,1e-05,1.98227]
[1777126244598,50.64,77662.56,35.0,0.98541,1e-05,1.98373]
[1777126245605,50.64,77663.48,35.0,0.98543,1e-05,1.98222]
[1777126249633,50.64,77662.76,35.0,0.98542,1e-05,1.98309]
[1777126250641,50.64,77663.45,35.0,0.98543,1e-05,1.98195]
[1777126253662,50.64,77665.99,35.0,0.98547,1e-05,1.97779]
[1777126254669,50.64,77669.45,35.0,0.98551,1e-05,1.97234]
[1777126255675,50.64,77670.24,35.0,0.98552,1e-05,1.97106]
[1777126260711,50.64,77669.76,35.0,0.98552,1e-05,1.97161]
[1777126264739,50.64,77669.06,35.0,0.98551,1e-05,1.97255]
[1777126265745,50.64,77669.89,35.0,0.98552,1e-05,1.97121]
[1777126269774,50.64,77669.07,35.0,0.98551,1e-05,1.97234]
[1777126271788,50.64,77668.1,35.0,0.9855,1e-05,1.97378]
[1777126272795,50.64,77668.75,35.0,0.98551,1e-05,1.97273]
[1777126280851,50.63,77668.97,35.0,0.98551,1e-05,1.97208]
[1777126285886,50.63,77669.18,35.0,0.98552,1e-05,1.97158]
[1777126290921,50.63,77669.18,35.0,0.98552,1e-05,1.9714]
[1777126296963,50.63,77668.76,35.0,0.98553,1e-05,1.96963]
[1777126297969,50.63,77667.79,35.0,0.98552,1e-05,1.97112]
[1777126299984,50.63,77667.1,35.0,0.98551,1e-05,1.97213]
[1777126305019,50.63,77667.33,35.0,0.98552,1e-05,1.97157]
[1777126306053,50.63,77667.33,35.0,0.98552,1e-05,1.97157]
[1777126307053,50.63,77667.33,35.0,0.98552,1e-05,1.97154]
[1777126307091,50.63,77667.33,35.0,0.98552,1e-05,1.97154]
[1777126312068,50.63,77666.25,35.0,0.9855,1e-05,1.97302]
[1777126313076,50.63,77667.29,35.0,0.98552,1e-05,1.97136]
[1777126318111,50.63,77666.92,35.0,0.98551,1e-05,1.97177]
[1777126319118,50.63,77665.8,35.0,0.9855,1e-05,1.97348]
[1777126320125,50.63,77666.75,35.0,0.98551,1e-05,1.97197]
[1777126322138,50.63,77667.6,35.0,0.98552,1e-05,1.97057]
[1777126327174,50.63,77667.85,35.0,0.98553,1e-05,1.97002]
[1777126331202,50.63,77668.71,35.0,0.98554,1e-05,1.96856]
[1777126336237,50.62,77668.84,35.0,0.98554,1e-05,1.96822]
[1777126341271,50.62,77668.64,35.0,0.98554,1e-05,1.96839]
[1777126344292,50.62,77667.79,35.0,0.98553,1e-05,1.96963]
[1777126345299,50.62,77669.02,35.0,0.98555,1e-05,1.96769]
[1777126350334,50.62,77668.38,35.0,0.98554,1e-05,1.96855]
[1777126351342,50.62,77669.14,35.0,0.98557,1e-05,1.96511]
[1777126352349,50.62,77669.79,35.0,0.98558,1e-05,1.96407]
[1777126357384,50.62,77669.78,35.0,0.98558,1e-05,1.96398]
[1777126358391,50.62,77668.91,35.0,0.98557,1e-05,1.96531]
[1777126359397,50.62,77667.96,35.0,0.98555,1e-05,1.96677]
[1777126364433,50.62,77666.98,35.0,0.98554,1e-05,1.96816]
[1777126369468,50.62,77665.97,35.0,0.98553,1e-05,1.9696]
[1777126370475,50.62,77666.94,35.0,0.98554,1e-05,1.96805]
[1777126375510,50.62,77666.74,35.0,0.98554,1e-05,1.96823]
[1777126379539,50.62,77665.89,35.0,0.98553,1e-05,1.96945]
[1777126380546,50.62,77666.7,35.0,0.98554,1e-05,1.96816]
[1777126382930,50.62,77665.17,35.0,0.98552,1e-05,1.97049]
[1777126383567,50.62,77663.13,35.0,0.98549,1e-05,1.97365]
[1777126388602,50.62,77663.4,35.0,0.9855,1e-05,1.97305]
[1777126391622,50.62,77662.4,35.0,0.98549,1e-05,1.97451]
[1777126395650,50.62,77660.83,35.0,0.98547,1e-05,1.97682]
[1777126396658,50.62,77661.83,35.0,0.98548,1e-05,1.97522]
[1777126403706,50.61,77661.97,35.0,0.98548,1e-05,1.97474]
[1777126408742,50.61,77661.7,35.0,0.98548,1e-05,1.97499]
[1777126409748,50.61,77664.05,35.0,0.98551,1e-05,1.97128]
[1777126411765,50.61,77665.85,35.0,0.98555,1e-05,1.96618]
[1777126416798,50.61,77665.86,35.0,0.98556,1e-05,1.96606]
[1777126418812,50.61,77664.58,35.0,0.98554,1e-05,1.96802]
[1777126419818,50.61,77665.42,35.0,0.98555,1e-05,1.96668]
[1777126426867,50.61,77663.96,35.0,0.98553,1e-05,1.96881]
[1777126431903,50.61,77663.8,35.0,0.98553,1e-05,1.96893]
[1777126436940,50.61,77663.5,35.0,0.98553,1e-05,1.96927]
[1777126438315,50.61,77662.45,35.0,0.98551,1e-05,1.97086]
[1777126439962,50.61,77663.52,35.0,0.98553,1e-05,1.96916]
[1777126442982,50.61,77662.42,35.0,0.98551,1e-05,1.97081]
[1777126443990,50.61,77663.14,35.0,0.98552,1e-05,1.96966]
[1777126449024,50.61,77662.95,35.0,0.98552,1e-05,1.96983]
[1777126454059,50.61,77663.15,35.0,0.98553,1e-05,1.9694]
[1777126459095,50.61,77662.63,35.0,0.98552,1e-05,1.97009]
[1777126461109,50.61,77661.85,35.0,0.98551,1e-05,1.97127]
[1777126462116,50.61,77662.8,35.0,0.98552,1e-05,1.96976]
[1777126467150,50.61,77662.72,35.0,0.98552,1e-05,1.96977]
[1777126471179,50.61,77664.95,35.0,0.98557,1e-05,1.96397]
[1777126472186,50.6,77671.54,35.0,0.98566,1e-05,1.9537]
[1777126473192,50.6,77672.83,35.0,0.98568,1e-05,1.95171]
[1777126474121,50.6,77672.83,35.0,0.98568,1e-05,1.95171]
[1777126475292,50.61,77673.38,35.0,0.98568,1e-05,1.95087]
[1777126475371,50.61,77678.26,35.0,0.98575,1e-05,1.94333]
[1777126476214,50.61,77680.55,35.0,0.98578,1e-05,1.93982]
[1777126477773,50.61,77680.55,35.0,0.98578,1e-05,1.93982]
[1777126483263,50.61,77680.36,35.0,0.98577,1e-05,1.94029]
[1777126484269,50.61,77682.87,35.0,0.98581,1e-05,1.93644]
[1777126489305,50.61,77685.39,35.0,0.98584,1e-05,1.9327]
[1777126490312,50.61,77688.44,35.0,0.98588,1e-05,1.92805]
[1777126493333,50.61,77687.81,35.0,0.98587,1e-05,1.92913]
[1777126493878,50.61,77687.81,35.0,0.98587,1e-05,1.92913]
[1777126494340,50.61,77696.16,35.0,0.98598,1e-05,1.91638]
[1777126495347,50.61,77703.27,35.0,0.98607,1e-05,1.90561]
[1777126496353,50.61,77704.07,35.0,0.98608,1e-05,1.90447]
[1777126497927,50.61,77704.15,35.0,0.98608,1e-05,1.90442]
[1777126499376,50.61,77711.08,35.0,0.98617,1e-05,1.89407]
[1777126511461,50.62,77711.46,35.0,0.98617,1e-05,1.8946]
[1777126517503,50.62,77711.53,35.0,0.98617,1e-05,1.89501]
[1777126522538,50.62,77711.5,35.0,0.98616,1e-05,1.8955]
[1777126527574,50.62,77711.17,35.0,0.98615,1e-05,1.89644]
[1777126535273,50.63,77711.33,35.0,0.98615,1e-05,1.89647]
[1777126535630,50.63,77713.09,35.0,0.98619,1e-05,1.89208]
[1777126537644,50.63,77714.24,35.0,0.9862,1e-05,1.89054]
[1777126538650,50.63,77716.65,35.0,0.98623,1e-05,1.887]
[1777126547714,50.64,77717.3,35.0,0.98623,1e-05,1.88699]
[1777126553757,50.64,77717.28,35.0,0.98623,1e-05,1.88765]
[1777126556779,50.64,77716.56,35.0,0.98621,1e-05,1.88904]
[1777126557787,50.64,77715.9,35.0,0.9862,1e-05,1.89014]
[1777126560808,50.64,77715.06,35.0,0.98619,1e-05,1.8917]
[1777126561815,50.64,77716.07,35.0,0.9862,1e-05,1.89027]
[1777126566849,50.65,77716.3,35.0,0.9862,1e-05,1.8904]
[1777126571885,50.65,77716.43,35.0,0.9862,1e-05,1.89068]
[1777126578933,50.65,77716.57,35.0,0.9862,1e-05,1.89113]
[1777126582962,50.65,77713.63,35.0,0.98616,1e-05,1.89594]
[1777126583969,50.65,77712.77,35.0,0.98614,1e-05,1.89732]
[1777126586989,50.66,77711.84,35.0,0.98613,1e-05,1.89897]
[1777126587997,50.66,77713.29,35.0,0.98615,1e-05,1.89686]
[1777126596053,50.66,77714.71,35.0,0.98618,1e-05,1.8932]
[1777126601088,50.66,77714.71,35.0,0.98617,1e-05,1.89365]
[1777126606122,50.67,77714.78,35.0,0.98617,1e-05,1.89398]
[1777126611158,50.67,77714.74,35.0,0.98616,1e-05,1.89447]
[1777126621228,50.67,77714.74,35.0,0.98616,1e-05,1.89533]
[1777126626266,50.67,77715.13,35.0,0.98616,1e-05,1.89516]
[1777126631300,50.68,77714.08,35.0,0.98614,1e-05,1.89717]
[1777126632307,50.68,77715.53,35.0,0.98616,1e-05,1.89506]
[1777126637342,50.68,77715.15,35.0,0.98615,1e-05,1.89605]
[1777126642378,50.68,77715.3,35.0,0.98615,1e-05,1.89632]
[1777126649427,50.69,77715.23,35.0,0.98614,1e-05,1.89699]
[1777126654462,50.69,77714.67,35.0,0.98615,1e-05,1.89605]
[1777126664531,50.69,77714.67,35.0,0.98614,1e-05,1.89686]
[1777126667553,50.69,77715.74,35.0,0.98615,1e-05,1.89547]
[1777126672588,50.7,77717.58,35.0,0.98617,1e-05,1.8931]
[1777126675554,50.7,77717.5,35.0,0.98617,1e-05,1.8933]
[1777126674601,50.7,77718.37,35.0,0.98618,1e-05,1.89207]
[1777126675609,50.7,77720.82,35.0,0.98621,1e-05,1.88846]
[1777126676616,50.7,77723.51,35.0,0.98625,1e-05,1.8845]
[1777126677622,50.7,77724.7,35.0,0.98626,1e-05,1.88281]
[1777126682660,50.7,77724.98,35.0,0.98626,1e-05,1.88287]
[1777126687699,50.7,77725.03,35.0,0.98626,1e-05,1.88326]
[1777126692727,50.71,77725.35,35.0,0.98626,1e-05,1.88325]
[1777126698770,50.71,77725.21,35.0,0.98625,1e-05,1.884]
[1777126701791,50.71,77724.21,35.0,0.98624,1e-05,1.88577]
[1777126706826,50.71,77723.89,35.0,0.98623,1e-05,1.88668]
[1777126711860,50.72,77723.1,35.0,0.98623,1e-05,1.8861]
[1777126718911,50.72,77723.06,35.0,0.98623,1e-05,1.88675]
[1777126725959,50.72,77723.08,35.0,0.98622,1e-05,1.8873]
[1777126733009,50.73,77723.58,35.0,0.98622,1e-05,1.88713]
[1777126738044,50.73,77723.49,35.0,0.98622,1e-05,1.88768]
[1777126740022,50.73,77723.49,35.0,0.98622,1e-05,1.88768]
[1777126747111,50.73,77723.58,35.0,0.98621,1e-05,1.88827]
[1777126748117,50.73,77724.77,35.0,0.98623,1e-05,1.88656]
[1777126753152,50.73,77725.05,35.0,0.98623,1e-05,1.88656]
[1777126755167,50.74,77724.32,35.0,0.98622,1e-05,1.88782]
[1777126756173,50.74,77722.64,35.0,0.98619,1e-05,1.89044]
[1777126758187,50.74,77720.6,35.0,0.98617,1e-05,1.89367]
[1777126759195,50.74,77721.38,35.0,0.98618,1e-05,1.89256]
[1777126763222,50.74,77720.48,35.0,0.98616,1e-05,1.89421]
[1777126765247,50.74,77720.62,35.0,0.98616,1e-05,1.89407]
[1777126765288,50.74,77701.45,35.0,0.98591,1e-05,1.92324]
[1777126766401,50.74,77688.06,35.0,0.98573,1e-05,1.9438]
[1777126767251,50.74,77688.64,35.0,0.98574,1e-05,1.94289]
[1777126768768,50.74,77689.11,35.0,0.98575,1e-05,1.94215]
[1777126769264,50.74,77688.13,35.0,0.98573,1e-05,1.94364]
[1777126774299,50.74,77688.15,35.0,0.98575,1e-05,1.94131]
[1777126776314,50.74,77688.98,35.0,0.98576,1e-05,1.94]
[1777126782356,50.74,77688.38,35.0,0.98576,1e-05,1.94084]
[1777126789405,50.74,77687.93,35.0,0.98575,1e-05,1.94143]
[1777126794440,50.74,77687.32,35.0,0.98574,1e-05,1.94229]
[1777126799477,50.74,77687.0,35.0,0.98574,1e-05,1.94271]
[1777126804510,50.74,77687.36,35.0,0.98574,1e-05,1.94207]
[1777126808539,50.74,77686.39,35.0,0.98573,1e-05,1.94348]
[1777126809546,50.74,77685.02,35.0,0.98571,1e-05,1.94557]
[1777126814581,50.74,77685.56,35.0,0.98572,1e-05,1.94463]
[1777126819615,50.74,77686.06,35.0,0.98573,1e-05,1.94376]
[1777126826664,50.73,77686.32,35.0,0.98573,1e-05,1.94323]
[1777126831700,50.73,77686.19,35.0,0.98575,1e-05,1.94112]
[1777126836734,50.73,77686.2,35.0,0.98575,1e-05,1.94104]
[1777126841769,50.73,77685.35,35.0,0.98574,1e-05,1.94227]
[1777126848819,50.73,77685.69,35.0,0.98574,1e-05,1.94165]
[1777126853853,50.73,77684.8,35.0,0.98573,1e-05,1.94295]
[1777126860903,50.73,77685.12,35.0,0.98574,1e-05,1.94235]
[1777126863924,50.73,77689.81,35.0,0.9858,1e-05,1.93509]
[1777126871980,50.73,77692.31,35.0,0.98583,1e-05,1.93123]
[1777126872987,50.73,77694.36,35.0,0.98586,1e-05,1.92809]
[1777126884064,50.73,77696.16,35.0,0.98589,1e-05,1.92542]
[1777126890108,50.73,77694.24,35.0,0.98586,1e-05,1.92838]
[1777126891116,50.73,77693.11,35.0,0.98586,1e-05,1.9279]
[1777126894137,50.73,77694.0,35.0,0.98587,1e-05,1.92652]
[1777126899173,50.73,77694.0,35.0,0.98587,1e-05,1.92651]
[1777126904207,50.73,77694.4,35.0,0.98588,1e-05,1.92588]
[1777126906469,50.73,77694.4,35.0,0.98588,1e-05,1.92588]
[1777126906771,50.73,77694.4,35.0,0.98588,1e-05,1.92588]
[1777126908771,50.73,77694.51,35.0,0.98588,1e-05,1.9257]
[1777126909109,50.73,77694.55,35.0,0.98588,1e-05,1.92563]
[1777126915283,50.73,77695.43,35.0,0.98589,1e-05,1.92427]
[1777126920318,50.73,77696.25,35.0,0.9859,1e-05,1.923]
[1777126925355,50.73,77697.06,35.0,0.98591,1e-05,1.92174]
[1777126931396,50.73,77697.31,35.0,0.98592,1e-05,1.92136]
[1777126937438,50.73,77697.84,35.0,0.98592,1e-05,1.92054]
[1777126938445,50.73,77702.33,35.0,0.98598,1e-05,1.9137]
[1777126939453,50.73,77705.46,35.0,0.98602,1e-05,1.90895]
[1777126940459,50.73,77708.45,35.0,0.98606,1e-05,1.90443]
[1777126945494,50.73,77708.85,35.0,0.98607,1e-05,1.90399]
[1777126950530,50.73,77709.06,35.0,0.98607,1e-05,1.90383]
[1777126955583,50.73,77709.07,35.0,0.98608,1e-05,1.90177]
[1777126961607,50.74,77709.82,35.0,0.98609,1e-05,1.90093]
[1777126966641,50.74,77709.93,35.0,0.98609,1e-05,1.901]
[1777126971676,50.74,77710.08,35.0,0.98609,1e-05,1.90107]
[1777126978725,50.74,77710.44,35.0,0.98609,1e-05,1.90088]
[1777126981747,50.74,77711.62,35.0,0.9861,1e-05,1.89925]
[1777126989803,50.74,77711.62,35.0,0.9861,1e-05,1.89969]
[1777126994838,50.75,77711.52,35.0,0.9861,1e-05,1.90012]
[1777126999873,50.75,77712.36,35.0,0.98611,1e-05,1.89913]
[1777127004907,50.75,77712.54,35.0,0.98611,1e-05,1.89915]
[1777127010950,50.75,77712.77,35.0,0.98611,1e-05,1.89917]
[1777127017999,50.75,77712.96,35.0,0.98612,1e-05,1.89712]
[1777127023033,50.76,77713.05,35.0,0.98612,1e-05,1.89731]
[1777127028069,50.76,77713.06,35.0,0.98611,1e-05,1.89764]
[1777127033104,50.76,77713.33,35.0,0.98612,1e-05,1.89758]
[1777127042169,50.76,77713.03,35.0,0.98611,1e-05,1.89867]
[1777127049218,50.77,77713.13,35.0,0.9861,1e-05,1.89902]
[1777127054253,50.77,77713.19,35.0,0.9861,1e-05,1.89928]
[1777127056267,50.77,77712.27,35.0,0.98609,1e-05,1.90082]
[1777127063317,50.77,77711.98,35.0,0.98608,1e-05,1.90174]
[1777127068351,50.77,77711.89,35.0,0.98608,1e-05,1.90222]
[1777127073387,50.77,77712.51,35.0,0.9861,1e-05,1.89943]
[1777127076407,50.78,77711.67,35.0,0.98608,1e-05,1.90092]
[1777127077415,50.78,77710.08,35.0,0.98606,1e-05,1.9034]
[1777127079429,50.78,77709.28,35.0,0.98605,1e-05,1.90475]
[1777127080436,50.78,77704.54,35.0,0.98599,1e-05,1.91201]
[1777127081443,50.78,77701.78,35.0,0.98595,1e-05,1.91626]
[1777127087484,50.78,77701.04,35.0,0.98594,1e-05,1.91761]
[1777127088491,50.78,77700.28,35.0,0.98593,1e-05,1.91881]
[1777127089498,50.78,77697.65,35.0,0.98589,1e-05,1.92285]
[1777127090506,50.78,77695.41,35.0,0.98586,1e-05,1.9263]
[1777127095541,50.78,77695.58,35.0,0.98587,1e-05,1.92611]
[1777127101583,50.78,77696.03,35.0,0.98587,1e-05,1.92547]
[1777127103597,50.78,77703.64,35.0,0.98597,1e-05,1.91388]
[1777127104604,50.78,77705.41,35.0,0.98599,1e-05,1.91121]
[1777127105611,50.78,77706.1,35.0,0.986,1e-05,1.91019]
[1777127110646,50.78,77706.01,35.0,0.986,1e-05,1.91048]
[1777127112662,50.78,77710.51,35.0,0.98606,1e-05,1.90371]
[1777127113669,50.78,77713.9,35.0,0.9861,1e-05,1.89862]
[1777127114676,50.78,77714.76,35.0,0.98611,1e-05,1.89735]
[1777127117697,50.78,77716.85,35.0,0.98614,1e-05,1.89434]
[1777127119711,50.78,77718.61,35.0,0.98616,1e-05,1.8918]
[1777127124746,50.79,77717.98,35.0,0.98615,1e-05,1.89305]
[1777127125753,50.79,77718.69,35.0,0.98616,1e-05,1.89204]
[1777127130787,50.79,77718.13,35.0,0.98615,1e-05,1.89321]
[1777127133809,50.79,77720.09,35.0,0.98619,1e-05,1.88827]
[1777127138843,50.79,77720.37,35.0,0.98619,1e-05,1.88821]
[1777127144886,50.79,77720.36,35.0,0.98619,1e-05,1.88875]
[1777127149920,50.8,77720.48,35.0,0.98618,1e-05,1.88894]
[1777127154955,50.8,77720.2,35.0,0.98618,1e-05,1.88973]
[1777127159991,50.8,77720.32,35.0,0.98618,1e-05,1.88991]
[1777127165025,50.8,77720.49,35.0,0.98617,1e-05,1.89002]
[1777127167039,50.8,77719.39,35.0,0.98616,1e-05,1.89182]
[1777127168046,50.8,77720.29,35.0,0.98617,1e-05,1.89054]
[1777127170060,50.8,77721.06,35.0,0.98618,1e-05,1.88952]
[1777127171067,50.8,77722.74,35.0,0.9862,1e-05,1.88707]
[1777127174089,50.81,77724.05,35.0,0.98622,1e-05,1.88532]
[1777127174777,50.81,77724.05,35.0,0.98622,1e-05,1.88532]
[1777127175096,50.81,77725.05,35.0,0.98623,1e-05,1.8839]
[1777127179124,50.81,77727.57,35.0,0.98626,1e-05,1.88045]
[1777127180131,50.81,77728.47,35.0,0.98627,1e-05,1.8792]
[1777127185166,50.81,77728.13,35.0,0.98626,1e-05,1.88016]
[1777127191210,50.81,77728.22,35.0,0.98627,1e-05,1.87839]
[1777127194232,50.82,77728.81,35.0,0.98628,1e-05,1.87779]
[1777127200261,50.82,77729.35,35.0,0.98628,1e-05,1.87736]
[1777127202288,50.82,77728.34,35.0,0.98626,1e-05,1.87926]
[1777127206315,50.82,77729.03,35.0,0.98627,1e-05,1.8786]
[1777127211351,50.82,77729.08,35.0,0.98627,1e-05,1.879]
[1777127214371,50.83,77729.8,35.0,0.98627,1e-05,1.87821]
[1777127218400,50.83,77731.26,35.0,0.98629,1e-05,1.87641]
[1777127219407,50.83,77734.49,35.0,0.98633,1e-05,1.87168]
[1777127220414,50.83,77736.67,35.0,0.98636,1e-05,1.86854]
[1777127221421,50.83,77738.13,35.0,0.98637,1e-05,1.86647]
[1777127225450,50.83,77737.51,35.0,0.98636,1e-05,1.86784]
[1777127231491,50.84,77736.93,35.0,0.98635,1e-05,1.86932]
[1777127232498,50.84,77736.1,35.0,0.98634,1e-05,1.87066]
[1777127233504,50.84,77736.73,35.0,0.98635,1e-05,1.86981]
[1777127234512,50.84,77738.91,35.0,0.98637,1e-05,1.86665]
[1777127235519,50.84,77741.03,35.0,0.9864,1e-05,1.8636]
[1777127240556,50.84,77741.7,35.0,0.9864,1e-05,1.8631]
[1777127245591,50.84,77741.65,35.0,0.9864,1e-05,1.86366]
[1777127249618,50.85,77741.14,35.0,0.98639,1e-05,1.8648]
[1777127250626,50.85,77741.71,35.0,0.9864,1e-05,1.86405]
[1777127251281,50.85,77741.71,35.0,0.9864,1e-05,1.86405]
[1777127251633,50.85,77741.59,35.0,0.98641,1e-05,1.86215]
[1777127252640,50.85,77742.29,35.0,0.98642,1e-05,1.8612]
[1777127257675,50.85,77742.04,35.0,0.98641,1e-05,1.86205]
[1777127263717,50.85,77742.12,35.0,0.98641,1e-05,1.86249]
[1777127269758,50.86,77742.52,35.0,0.98641,1e-05,1.86244]
[1777127274794,50.86,77742.01,35.0,0.9864,1e-05,1.86364]
[1777127279829,50.86,77742.3,35.0,0.9864,1e-05,1.86365]
[1777127285872,50.86,77741.91,35.0,0.98639,1e-05,1.86474]
[1777127290906,50.87,77742.12,35.0,0.98639,1e-05,1.86484]
[1777127293927,50.87,77743.22,35.0,0.9864,1e-05,1.86344]
[1777127294935,50.87,77744.52,35.0,0.98641,1e-05,1.86159]
[1777127300976,50.87,77744.5,35.0,0.98641,1e-05,1.86213]
[1777127303997,50.87,77745.54,35.0,0.98642,1e-05,1.86083]
[1777127305104,50.87,77748.97,35.0,0.98646,1e-05,1.85591]
[1777127306012,50.87,77752.88,35.0,0.98651,1e-05,1.85012]
[1777127310047,50.88,77753.71,35.0,0.98652,1e-05,1.8493]
[1777127311054,50.88,77754.75,35.0,0.98655,1e-05,1.84582]
[1777127314406,50.88,77754.75,35.0,0.98655,1e-05,1.84582]
[1777127315082,50.88,77757.58,35.0,0.98658,1e-05,1.84211]
[1777127320117,50.88,77757.87,35.0,0.98658,1e-05,1.84231]
[1777127327254,50.88,77757.6,35.0,0.98657,1e-05,1.84283]
[1777127337236,50.9,77756.67,35.0,0.98654,1e-05,1.84624]
[1777127338243,50.9,77757.44,35.0,0.98655,1e-05,1.84522]
[1777127343277,50.9,77757.42,35.0,0.98655,1e-05,1.84588]
[1777127344285,50.9,77758.34,35.0,0.98656,1e-05,1.84464]
[1777127350326,50.91,77758.27,35.0,0.98655,1e-05,1.84549]
[1777127355361,50.91,77758.73,35.0,0.98655,1e-05,1.84543]
[1777127360396,50.91,77760.73,35.0,0.98657,1e-05,1.84309]
[1777127361404,50.91,77762.41,35.0,0.98659,1e-05,1.84074]
[1777127366439,50.92,77762.51,35.0,0.98659,1e-05,1.84124]
[1777127367446,50.92,77761.92,35.0,0.98658,1e-05,1.84224]
[1777127369461,50.92,77761.1,35.0,0.98657,1e-05,1.8437]
[1777127370466,50.92,77760.4,35.0,0.98656,1e-05,1.84486]
[1777127372481,50.92,77759.67,35.0,0.98656,1e-05,1.84403]
[1777127374494,50.92,77758.59,35.0,0.98654,1e-05,1.84586]
[1777127375502,50.92,77756.57,35.0,0.98652,1e-05,1.84897]
[1777127376509,50.92,77757.51,35.0,0.98653,1e-05,1.84769]
[1777127378523,50.93,77756.7,35.0,0.98652,1e-05,1.84912]
[1777127383557,50.93,77756.39,35.0,0.98651,1e-05,1.85015]
[1777127387586,50.93,77754.25,35.0,0.98648,1e-05,1.85377]
[1777127388592,50.93,77751.88,35.0,0.98644,1e-05,1.85738]
[1777127389599,50.93,77750.89,35.0,0.98643,1e-05,1.85895]
[1777127390606,50.93,77749.79,35.0,0.98642,1e-05,1.86068]
[1777127391613,50.93,77748.71,35.0,0.9864,1e-05,1.86238]
[1777127392621,50.93,77749.89,35.0,0.98642,1e-05,1.86072]
[1777127401685,50.94,77749.92,35.0,0.98641,1e-05,1.86149]
[1777127404769,50.94,77750.0,35.0,0.98641,1e-05,1.86163]
[1777127408781,50.94,77750.09,35.0,0.98641,1e-05,1.86176]
[1777127409742,50.94,77751.33,35.0,0.98642,1e-05,1.86009]
[1777127410748,50.94,77752.19,35.0,0.98643,1e-05,1.85891]
[1777127416791,50.95,77752.08,35.0,0.98643,1e-05,1.85961]
[1777127423839,50.95,77753.19,35.0,0.98643,1e-05,1.85857]
[1777127428876,50.95,77753.19,35.0,0.98643,1e-05,1.859]
[1777127433911,50.95,77753.25,35.0,0.98644,1e-05,1.85717]
[1777127439953,50.96,77753.0,35.0,0.98644,1e-05,1.85808]
[1777127440960,50.96,77752.36,35.0,0.98643,1e-05,1.85913]
[1777127445994,50.96,77752.04,35.0,0.98642,1e-05,1.86006]
[1777127451031,50.96,77752.15,35.0,0.98642,1e-05,1.86034]
[1777127456066,50.97,77751.89,35.0,0.98641,1e-05,1.86116]
[1777127460520,50.97,77751.94,35.0,0.98641,1e-05,1.86142]
[1777127460781,50.97,77751.94,35.0,0.98641,1e-05,1.86142]
[1777127461523,50.97,77751.66,35.0,0.9864,1e-05,1.86191]
[1777127467142,50.97,77751.23,35.0,0.98639,1e-05,1.86304]
[1777127469156,50.97,77750.41,35.0,0.98638,1e-05,1.86441]
[1777127474192,50.97,77749.38,35.0,0.98637,1e-05,1.86632]
[1777127475241,50.97,77750.44,35.0,0.98638,1e-05,1.86482]
[1777127480242,50.98,77750.67,35.0,0.98638,1e-05,1.86491]
[1777127487292,50.98,77751.18,35.0,0.98638,1e-05,1.86465]
[1777127490313,50.98,77754.64,35.0,0.98642,1e-05,1.85973]
[1777127492327,50.98,77755.45,35.0,0.98645,1e-05,1.85652]
[1777127497362,50.98,77755.7,35.0,0.98645,1e-05,1.8566]
[1777127498368,50.99,77754.49,35.0,0.98643,1e-05,1.85849]
[1777127500383,50.99,77755.12,35.0,0.98644,1e-05,1.85774]
[1777127505418,50.99,77755.24,35.0,0.98643,1e-05,1.85803]
[1777127507769,50.99,77755.06,35.0,0.98643,1e-05,1.8584]
[1777127508039,50.99,77755.06,35.0,0.98643,1e-05,1.8584]
[1777127508770,50.99,77755.06,35.0,0.98643,1e-05,1.85849]
[1777127508795,50.99,77755.06,35.0,0.98643,1e-05,1.85849]
[1777127516495,51.0,77755.22,35.0,0.98642,1e-05,1.85915]
[1777127520523,51.0,77754.39,35.0,0.98641,1e-05,1.86078]
[1777127521530,51.0,77753.74,35.0,0.9864,1e-05,1.86185]
[1777127526565,51.0,77754.33,35.0,0.9864,1e-05,1.86147]
[1777127532606,51.0,77754.44,35.0,0.9864,1e-05,1.86192]
[1777127538648,51.01,77754.12,35.0,0.98639,1e-05,1.86301]
[1777127539655,51.01,77758.38,35.0,0.98644,1e-05,1.8568]
[1777127540662,51.01,77762.06,35.0,0.98649,1e-05,1.85148]
[1777127544691,51.01,77762.74,35.0,0.98649,1e-05,1.85096]
[1777127546704,51.01,77763.42,35.0,0.9865,1e-05,1.8502]
[1777127551739,51.02,77763.43,35.0,0.98651,1e-05,1.84863]
[1777127556774,51.02,77763.53,35.0,0.98651,1e-05,1.84908]
[1777127560095,51.02,77763.53,35.0,0.98651,1e-05,1.84932]
[1777127560383,51.02,77763.53,35.0,0.98651,1e-05,1.84932]
[1777127560771,51.02,77763.53,35.0,0.9865,1e-05,1.84955]
[1777127561329,51.02,77763.53,35.0,0.9865,1e-05,1.84955]
[1777127570769,51.03,77763.75,35.0,0.9865,1e-05,1.84981]
[1777127575909,51.03,77763.78,35.0,0.98649,1e-05,1.8509]
[1777127581239,51.04,77763.91,35.0,0.98649,1e-05,1.85114]
[1777127585254,51.04,77764.98,35.0,0.9865,1e-05,1.84999]
[1777127590646,51.04,77765.56,35.0,0.9865,1e-05,1.84979]
[1777127593029,51.04,77764.53,35.0,0.98649,1e-05,1.85164]
[1777127594035,51.04,77765.15,35.0,0.98649,1e-05,1.85083]
[1777127599070,51.05,77764.04,35.0,0.98647,1e-05,1.853]
[1777127600284,51.05,77764.04,35.0,0.98647,1e-05,1.853]
[1777127601084,51.05,77760.94,35.0,0.98643,1e-05,1.85779]
[1777127604106,51.05,77761.66,35.0,0.98644,1e-05,1.85701]
[1777127607127,51.05,77762.97,35.0,0.98645,1e-05,1.85536]
[1777127608133,51.05,77764.26,35.0,0.98647,1e-05,1.85355]
[1777127612162,51.05,77762.88,35.0,0.98646,1e-05,1.85383]
[1777127614175,51.06,77761.11,35.0,0.98644,1e-05,1.85665]
[1777127616190,51.06,77760.39,35.0,0.98643,1e-05,1.85791]
[1777127620218,51.06,77758.9,35.0,0.98641,1e-05,1.86049]
[1777127621225,51.06,77759.92,35.0,0.98642,1e-05,1.85907]
[1777127622231,51.06,77758.72,35.0,0.9864,1e-05,1.86093]
[1777127623239,51.06,77759.6,35.0,0.98641,1e-05,1.85972]
[1777127626260,51.06,77760.87,35.0,0.98643,1e-05,1.85811]
[1777127631296,51.06,77760.84,35.0,0.98642,1e-05,1.85862]
[1777127637338,51.07,77760.92,35.0,0.98642,1e-05,1.85905]
[1777127642373,51.07,77759.81,35.0,0.9864,1e-05,1.86115]
[1777127643379,51.07,77760.44,35.0,0.98641,1e-05,1.86031]
[1777127648415,51.07,77761.31,35.0,0.98642,1e-05,1.85946]
[1777127653450,51.08,77761.26,35.0,0.98641,1e-05,1.86008]
[1777127658484,51.08,77761.25,35.0,0.98641,1e-05,1.86055]
[1777127660498,51.08,77761.93,35.0,0.98641,1e-05,1.85972]
[1777127663520,51.08,77764.32,35.0,0.98644,1e-05,1.85646]
[1777127665533,51.08,77765.01,35.0,0.98645,1e-05,1.85564]
[1777127672584,51.09,77765.01,35.0,0.98646,1e-05,1.85415]
[1777127675605,51.09,77764.42,35.0,0.98645,1e-05,1.85531]
[1777127676614,51.09,77763.5,35.0,0.98644,1e-05,1.85676]
[1777127677619,51.09,77764.69,35.0,0.98645,1e-05,1.8551]
[1777127678626,51.09,77763.6,35.0,0.98644,1e-05,1.8568]
[1777127679633,51.09,77764.26,35.0,0.98644,1e-05,1.85592]
[1777127686682,51.09,77756.95,35.0,0.98634,1e-05,1.8674]
[1777127687689,51.09,77752.98,35.0,0.98629,1e-05,1.87338]
[1777127688696,51.09,77754.28,35.0,0.98631,1e-05,1.87151]
[1777127690710,51.1,77753.64,35.0,0.9863,1e-05,1.87259]
[1777127692724,51.1,77748.64,35.0,0.98623,1e-05,1.88017]
[1777127693731,51.1,77745.67,35.0,0.9862,1e-05,1.88466]
[1777127694737,51.1,77744.36,35.0,0.98618,1e-05,1.88667]
[1777127697758,51.1,77743.58,35.0,0.98617,1e-05,1.88796]
[1777127700779,51.1,77742.38,35.0,0.98615,1e-05,1.88988]
[1777127704807,51.1,77743.14,35.0,0.98616,1e-05,1.88889]
[1777127708333,51.1,77741.24,35.0,0.98613,1e-05,1.89186]
[1777127708836,51.1,77742.75,35.0,0.98615,1e-05,1.88963]
[1777127714877,51.1,77742.65,35.0,0.98615,1e-05,1.89]
[1777127723941,51.1,77742.35,35.0,0.98614,1e-05,1.89079]
[1777127729983,51.1,77742.53,35.0,0.98614,1e-05,1.89073]
[1777127738208,51.1,77742.15,35.0,0.98615,1e-05,1.88917]
[1777127738488,51.1,77742.15,35.0,0.98615,1e-05,1.88917]
[1777127739184,51.11,77742.15,35.0,0.98615,1e-05,1.88943]
[1777127745447,51.11,77741.99,35.0,0.98615,1e-05,1.88979]
[1777127745744,51.11,77741.99,35.0,0.98615,1e-05,1.8899]
[1777127746450,51.11,77741.99,35.0,0.98615,1e-05,1.8899]
[1777127746552,51.11,77742.8,35.0,0.98616,1e-05,1.88877]
[1777127752137,51.11,77743.32,35.0,0.98616,1e-05,1.8882]
[1777127761199,51.11,77743.05,35.0,0.98616,1e-05,1.88902]
[1777127768774,51.11,77743.17,35.0,0.98616,1e-05,1.8889]
[1777127769776,51.11,77743.06,35.0,0.98615,1e-05,1.88941]
[1777127769794,51.11,77743.06,35.0,0.98615,1e-05,1.88941]
[1777127772278,51.11,77739.65,35.0,0.98611,1e-05,1.89468]
[1777127773285,51.11,77737.84,35.0,0.98608,1e-05,1.89744]
[1777127778320,51.12,77737.13,35.0,0.98607,1e-05,1.8987]
[1777127783355,51.12,77737.27,35.0,0.98607,1e-05,1.89872]
[1777127785370,51.12,77736.29,35.0,0.98606,1e-05,1.90029]
[1777127790405,51.12,77736.88,35.0,0.98606,1e-05,1.89965]
[1777127797453,51.12,77736.77,35.0,0.98607,1e-05,1.89801]
[1777127801482,51.12,77737.6,35.0,0.98608,1e-05,1.89701]
[1777127806517,51.12,77737.53,35.0,0.98608,1e-05,1.89745]
[1777127807324,51.12,77737.53,35.0,0.98608,1e-05,1.89745]
[1777127807571,51.12,77737.53,35.0,0.98608,1e-05,1.89745]
[1777127808315,51.13,77737.4,35.0,0.98608,1e-05,1.89772]
[1777127811561,51.13,77736.39,35.0,0.98606,1e-05,1.89951]
[1777127816596,51.13,77736.72,35.0,0.98606,1e-05,1.89939]
[1777127821631,51.13,77736.83,35.0,0.98606,1e-05,1.89951]
[1777127826666,51.13,77736.75,35.0,0.98606,1e-05,1.8999]
[1777127831701,51.13,77735.62,35.0,0.98604,1e-05,1.90185]
[1777127833716,51.13,77736.46,35.0,0.98605,1e-05,1.90067]
[1777127838750,51.14,77736.34,35.0,0.98605,1e-05,1.90108]
[1777127843786,51.14,77736.59,35.0,0.98605,1e-05,1.9009]
[1777127848820,51.14,77736.78,35.0,0.98605,1e-05,1.90081]
[1777127855870,51.14,77736.42,35.0,0.98606,1e-05,1.8994]
[1777127860905,51.14,77736.33,35.0,0.98606,1e-05,1.89972]
[1777127867954,51.14,77736.08,35.0,0.98605,1e-05,1.90034]
[1777127877019,51.14,77736.61,35.0,0.98606,1e-05,1.89983]
[1777127883061,51.14,77736.15,35.0,0.98605,1e-05,1.9007]
[1777127888096,51.14,77737.04,35.0,0.98606,1e-05,1.8995]
[1777127889103,51.14,77739.49,35.0,0.98609,1e-05,1.89585]
[1777127891117,51.15,77740.78,35.0,0.98611,1e-05,1.89398]
[1777127897162,51.15,77741.19,35.0,0.98611,1e-05,1.8936]
[1777127902194,51.15,77741.01,35.0,0.98611,1e-05,1.89405]
[1777127906222,51.15,77739.83,35.0,0.98609,1e-05,1.89596]
[1777127911257,51.15,77739.01,35.0,0.98609,1e-05,1.89514]
[1777127916292,51.15,77738.77,35.0,0.98609,1e-05,1.89566]
[1777127921326,51.15,77738.87,35.0,0.98609,1e-05,1.89566]
[1777127925016,51.15,77738.94,35.0,0.98609,1e-05,1.89562]
[1777127926078,51.15,77739.08,35.0,0.98609,1e-05,1.89547]
[1777127926094,51.15,77739.08,35.0,0.98609,1e-05,1.89547]
[1777127932404,51.15,77739.25,35.0,0.98609,1e-05,1.89543]
[1777127937438,51.15,77739.34,35.0,0.98609,1e-05,1.89544]
[1777127942474,51.15,77747.59,35.0,0.9862,1e-05,1.88323]
[1777127943480,51.15,77751.88,35.0,0.98625,1e-05,1.87689]
[1777127944488,51.16,77756.14,35.0,0.9863,1e-05,1.87061]
[1777127949523,51.16,77755.34,35.0,0.98629,1e-05,1.87218]
[1777127954558,51.16,77755.55,35.0,0.98629,1e-05,1.87224]
[1777127958585,51.16,77754.71,35.0,0.98628,1e-05,1.87379]
[1777127959593,51.16,77755.75,35.0,0.98629,1e-05,1.87232]
[1777127965637,51.16,77755.7,35.0,0.98629,1e-05,1.87285]
[1777127970672,51.17,77755.67,35.0,0.98628,1e-05,1.87327]
[1777127973693,51.17,77758.77,35.0,0.98634,1e-05,1.86671]
[1777127975706,51.17,77759.7,35.0,0.98635,1e-05,1.8655]
[1777127977720,51.17,77761.61,35.0,0.98637,1e-05,1.86285]
[1777127984770,51.17,77762.6,35.0,0.98638,1e-05,1.86211]
[1777127994841,51.18,77763.55,35.0,0.98638,1e-05,1.86164]
[1777128002897,51.18,77763.57,35.0,0.98637,1e-05,1.86236]
[1777128007931,51.19,77763.59,35.0,0.98637,1e-05,1.86279]
[1777128011960,51.19,77761.05,35.0,0.98633,1e-05,1.86692]
[1777128012967,51.19,77757.62,35.0,0.98629,1e-05,1.87209]
[1777128013973,51.19,77755.5,35.0,0.98626,1e-05,1.87532]
[1777128014981,51.19,77754.86,35.0,0.98625,1e-05,1.87635]
[1777128015988,51.19,77754.12,35.0,0.98624,1e-05,1.87752]
[1777128022030,51.19,77753.63,35.0,0.98623,1e-05,1.87866]
[1777128025051,51.19,77752.49,35.0,0.98622,1e-05,1.88057]
[1777128026058,51.19,77753.26,35.0,0.98623,1e-05,1.87949]
[1777128027064,51.19,77751.84,35.0,0.98621,1e-05,1.88167]
[1777128028071,51.19,77750.87,35.0,0.98619,1e-05,1.88319]
[1777128033107,51.2,77750.92,35.0,0.98621,1e-05,1.88122]
[1777128038142,51.2,77751.34,35.0,0.98621,1e-05,1.88091]
[1777128042170,51.2,77756.2,35.0,0.98627,1e-05,1.87391]
[1777128043176,51.2,77757.66,35.0,0.98629,1e-05,1.87181]
[1777128048212,51.2,77757.99,35.0,0.98629,1e-05,1.87169]
[1777128049219,51.2,77758.61,35.0,0.9863,1e-05,1.87085]
[1777128053246,51.2,77759.3,35.0,0.9863,1e-05,1.87013]
[1777128058282,51.21,77759.3,35.0,0.9863,1e-05,1.87052]
[1777128062309,51.21,77760.45,35.0,0.98631,1e-05,1.86912]
[1777128063317,51.21,77762.81,35.0,0.98634,1e-05,1.8657]
[1777128075401,51.21,77762.9,35.0,0.98633,1e-05,1.8666]
[1777128081442,51.22,77762.88,35.0,0.98633,1e-05,1.86714]
[1777128083457,51.22,77763.72,35.0,0.98634,1e-05,1.86606]
[1777128085589,51.22,77764.31,35.0,0.98634,1e-05,1.86536]
[1777128091513,51.22,77764.54,35.0,0.98636,1e-05,1.86337]
[1777128096158,51.22,77764.54,35.0,0.98636,1e-05,1.86337]
[1777128096433,51.22,77764.54,35.0,0.98636,1e-05,1.86337]
[1777128096779,51.22,77764.54,35.0,0.98636,1e-05,1.86337]
[1777128097151,51.23,77764.54,35.0,0.98635,1e-05,1.86382]
[1777128097187,51.23,77764.54,35.0,0.98635,1e-05,1.86382]
[1777128098778,51.23,77764.54,35.0,0.98635,1e-05,1.86391]
[1777128105612,51.23,77764.62,35.0,0.98635,1e-05,1.86451]
[1777128115682,51.23,77767.03,35.0,0.98637,1e-05,1.8618]
[1777128117695,51.24,77768.59,35.0,0.98639,1e-05,1.85968]
[1777128121724,51.24,77769.63,35.0,0.9864,1e-05,1.85851]
[1777128122731,51.24,77768.73,35.0,0.98639,1e-05,1.85993]
[1777128123737,51.24,77769.67,35.0,0.9864,1e-05,1.85863]
[1777128124665,51.24,77769.67,35.0,0.9864,1e-05,1.85863]
[1777128129780,51.24,77769.24,35.0,0.98639,1e-05,1.85978]
[1777128134814,51.24,77768.63,35.0,0.98638,1e-05,1.8611]
[1777128140856,51.25,77766.55,35.0,0.98635,1e-05,1.86467]
[1777128141864,51.25,77765.72,35.0,0.98634,1e-05,1.86598]
[1777128146899,51.25,77765.43,35.0,0.98633,1e-05,1.86678]
[1777128151934,51.25,77765.16,35.0,0.98634,1e-05,1.86543]
[1777128155060,51.25,77765.12,35.0,0.98634,1e-05,1.86563]
[1777128165024,51.26,77765.13,35.0,0.98633,1e-05,1.8664]
[1777128172075,51.26,77765.38,35.0,0.98633,1e-05,1.86654]
[1777128178118,51.26,77765.19,35.0,0.98632,1e-05,1.86725]
[1777128179125,51.26,77764.45,35.0,0.98631,1e-05,1.86842]
[1777128180131,51.26,77765.16,35.0,0.98632,1e-05,1.86743]
[1777128187181,51.27,77765.05,35.0,0.98632,1e-05,1.86806]
[1777128189195,51.27,77763.84,35.0,0.9863,1e-05,1.86999]
[1777128190201,51.27,77764.58,35.0,0.98631,1e-05,1.86895]
[1777128195237,51.27,77764.67,35.0,0.98631,1e-05,1.86913]
[1777128198257,51.27,77765.3,35.0,0.98631,1e-05,1.86838]
[1777128199265,51.27,77764.26,35.0,0.9863,1e-05,1.86998]
[1777128202286,51.27,77765.4,35.0,0.98631,1e-05,1.86847]
[1777128207321,51.27,77765.21,35.0,0.98631,1e-05,1.86908]
[1777128212355,51.28,77765.18,35.0,0.98632,1e-05,1.86727]
[1777128214369,51.28,77764.41,35.0,0.98631,1e-05,1.86855]
[1777128215377,51.28,77765.29,35.0,0.98632,1e-05,1.86731]
[1777128220412,51.28,77765.44,35.0,0.98632,1e-05,1.86743]
[1777128223433,51.28,77763.31,35.0,0.98629,1e-05,1.87079]
[1777128224439,51.28,77759.14,35.0,0.98623,1e-05,1.87704]
[1777128227460,51.28,77758.07,35.0,0.98622,1e-05,1.87878]
[1777128228468,51.28,77756.02,35.0,0.98619,1e-05,1.88189]
[1777128234509,51.28,77756.55,35.0,0.9862,1e-05,1.88136]
[1777128236524,51.28,77757.43,35.0,0.98621,1e-05,1.88015]
[1777128241255,51.28,77757.49,35.0,0.98621,1e-05,1.88011]
[1777128242294,51.28,77757.49,35.0,0.98621,1e-05,1.88031]
[1777128248610,51.29,77757.72,35.0,0.98621,1e-05,1.88032]
[1777128250351,51.29,77757.72,35.0,0.98621,1e-05,1.88032]
[1777128251368,51.29,77757.72,35.0,0.98621,1e-05,1.88042]
[1777128254651,51.29,77756.83,35.0,0.98619,1e-05,1.88195]
[1777128258680,51.29,77757.55,35.0,0.9862,1e-05,1.88108]
[1777128263715,51.29,77757.6,35.0,0.9862,1e-05,1.88126]
[1777128273785,51.29,77757.6,35.0,0.98621,1e-05,1.87958]
[1777128278820,51.3,77757.64,35.0,0.98621,1e-05,1.87979]
[1777128284867,51.3,77757.54,35.0,0.9862,1e-05,1.88027]
[1777128292923,51.3,77757.8,35.0,0.9862,1e-05,1.88031]
[1777128297958,51.3,77757.77,35.0,0.9862,1e-05,1.88063]
[1777128302993,51.3,77757.71,35.0,0.9862,1e-05,1.88099]
[1777128310042,51.31,77757.63,35.0,0.98619,1e-05,1.88148]
[1777128316084,51.31,77758.45,35.0,0.9862,1e-05,1.88057]
[1777128321119,51.31,77757.71,35.0,0.98619,1e-05,1.882]
[1777128322126,51.31,77758.33,35.0,0.9862,1e-05,1.88113]
[1777128332196,51.31,77758.25,35.0,0.98621,1e-05,1.87958]
[1777128337231,51.31,77757.77,35.0,0.9862,1e-05,1.88057]
[1777128341258,51.31,77762.19,35.0,0.98625,1e-05,1.87421]
[1777128342265,51.32,77763.87,35.0,0.98627,1e-05,1.87179]
[1777128347301,51.32,77764.35,35.0,0.98628,1e-05,1.87141]
[1777128352335,51.32,77764.15,35.0,0.98627,1e-05,1.87203]
[1777128353343,51.32,77765.12,35.0,0.98628,1e-05,1.87065]
[1777128364420,51.32,77764.98,35.0,0.98628,1e-05,1.87153]
[1777128368448,51.32,77763.54,35.0,0.98626,1e-05,1.87389]
[1777128370461,51.33,77764.21,35.0,0.98626,1e-05,1.873]
[1777128374490,51.33,77763.26,35.0,0.98625,1e-05,1.87461]
[1777128377510,51.33,77763.93,35.0,0.98626,1e-05,1.87376]
[1777128383298,51.33,77763.75,35.0,0.98625,1e-05,1.87422]
[1777128384299,51.33,77763.89,35.0,0.98625,1e-05,1.87406]
[1777128389595,51.33,77763.83,35.0,0.98625,1e-05,1.87448]
[1777128394629,51.33,77763.67,35.0,0.98626,1e-05,1.87277]
[1777128395637,51.33,77762.86,35.0,0.98625,1e-05,1.87402]
[1777128398658,51.33,77763.59,35.0,0.98626,1e-05,1.87308]
[1777128403692,51.33,77763.86,35.0,0.98626,1e-05,1.87292]
[1777128406720,51.34,77763.04,35.0,0.98625,1e-05,1.87429]
[1777128407727,51.34,77760.24,35.0,0.98621,1e-05,1.87849]
[1777128408733,51.34,77759.09,35.0,0.9862,1e-05,1.88024]
[1777128409743,51.34,77756.85,35.0,0.98617,1e-05,1.88362]
[1777128410748,51.34,77754.69,35.0,0.98614,1e-05,1.88687]
[1777128412762,51.34,77754.03,35.0,0.98613,1e-05,1.88791]
[1777128414776,51.34,77752.96,35.0,0.98612,1e-05,1.88956]
[1777128419811,51.34,77752.85,35.0,0.98611,1e-05,1.88985]
[1777128424846,51.34,77753.61,35.0,0.98612,1e-05,1.88886]
[1777128429881,51.34,77753.49,35.0,0.98612,1e-05,1.88919]
[1777128434916,51.34,77753.69,35.0,0.98612,1e-05,1.88906]
[1777128439952,51.34,77753.34,35.0,0.98612,1e-05,1.88976]
[1777128444987,51.34,77753.7,35.0,0.98612,1e-05,1.88941]
[1777128448007,51.34,77754.41,35.0,0.98613,1e-05,1.88846]
[1777128453042,51.34,77753.65,35.0,0.98613,1e-05,1.88761]
[1777128454050,51.34,77754.51,35.0,0.98614,1e-05,1.88637]
[1777128460092,51.35,77754.31,35.0,0.98614,1e-05,1.88694]
[1777128465127,51.35,77753.13,35.0,0.98612,1e-05,1.88893]
[1777128470190,51.35,77752.79,35.0,0.98611,1e-05,1.88961]
[1777128472176,51.35,77751.54,35.0,0.9861,1e-05,1.89161]
[1777128473183,51.35,77752.46,35.0,0.98611,1e-05,1.89027]
[1777128475658,51.35,77752.47,35.0,0.98611,1e-05,1.89034]
[1777128476204,51.35,77751.46,35.0,0.98609,1e-05,1.89189]
[1777128476656,51.35,77751.46,35.0,0.98609,1e-05,1.89189]
[1777128477326,51.35,77752.5,35.0,0.98611,1e-05,1.89042]
[1777128483253,51.35,77752.76,35.0,0.98611,1e-05,1.89025]
[1777128488287,51.35,77752.6,35.0,0.9861,1e-05,1.89076]
[1777128495337,51.35,77752.5,35.0,0.9861,1e-05,1.89118]
[1777128502386,51.36,77752.57,35.0,0.9861,1e-05,1.89128]
[1777128503393,51.36,77751.89,35.0,0.98609,1e-05,1.89232]
[1777128508427,51.36,77751.94,35.0,0.98609,1e-05,1.89236]
[1777128513463,51.36,77752.0,35.0,0.98611,1e-05,1.89016]
[1777128518497,51.36,77752.27,35.0,0.98611,1e-05,1.88985]
[1777128527562,51.36,77752.26,35.0,0.98611,1e-05,1.89002]
[1777128533603,51.36,77752.52,35.0,0.98611,1e-05,1.88972]
[1777128538639,51.36,77752.58,35.0,0.98611,1e-05,1.88969]
[1777128543673,51.36,77752.62,35.0,0.98611,1e-05,1.88969]
[1777128548709,51.36,77752.81,35.0,0.98611,1e-05,1.88947]
[1777128549716,51.36,77753.67,35.0,0.98612,1e-05,1.8882]
[1777128551729,51.36,77756.82,35.0,0.98616,1e-05,1.88354]
[1777128552737,51.36,77759.75,35.0,0.9862,1e-05,1.8792]
[1777128553743,51.36,77761.7,35.0,0.98623,1e-05,1.87634]
[1777128560792,51.36,77760.47,35.0,0.98621,1e-05,1.87847]
[1777128561799,51.36,77761.2,35.0,0.98622,1e-05,1.87742]
[1777128563814,51.36,77762.25,35.0,0.98623,1e-05,1.87594]
[1777128568848,51.36,77763.92,35.0,0.98625,1e-05,1.87369]
[1777128573884,51.37,77762.45,35.0,0.98624,1e-05,1.87392]
[1777128574891,51.37,77763.61,35.0,0.98626,1e-05,1.87224]
[1777128575898,51.37,77765.62,35.0,0.98628,1e-05,1.86931]
[1777128576905,51.37,77771.05,35.0,0.98635,1e-05,1.86134]
[1777128577912,51.37,77771.94,35.0,0.98636,1e-05,1.8601]
[1777128580933,51.37,77773.91,35.0,0.98639,1e-05,1.85741]
[1777128582946,51.37,77774.59,35.0,0.98639,1e-05,1.85656]
[1777128584134,51.37,77774.59,35.0,0.98639,1e-05,1.85656]
[1777128584336,51.37,77775.21,35.0,0.9864,1e-05,1.85573]
[1777128584961,51.37,77777.62,35.0,0.98643,1e-05,1.85227]
[1777128586975,51.37,77776.44,35.0,0.98641,1e-05,1.85419]
[1777128587981,51.37,77772.36,35.0,0.98636,1e-05,1.86029]
[1777128592015,51.37,77766.39,35.0,0.98628,1e-05,1.86943]
[1777128593022,51.37,77761.84,35.0,0.98622,1e-05,1.87624]
[1777128599065,51.38,77759.89,35.0,0.98619,1e-05,1.87948]
[1777128600072,51.38,77759.1,35.0,0.98618,1e-05,1.88071]
[1777128600775,51.38,77759.1,35.0,0.98618,1e-05,1.88071]
[1777128601079,51.38,77756.97,35.0,0.98616,1e-05,1.88394]
[1777128602086,51.38,77755.8,35.0,0.98614,1e-05,1.88573]
[1777128606117,51.38,77754.94,35.0,0.98613,1e-05,1.8872]
[1777128613166,51.38,77754.94,35.0,0.98613,1e-05,1.88754]
[1777128616187,51.38,77755.74,35.0,0.98613,1e-05,1.88649]
[1777128621221,51.38,77755.65,35.0,0.98613,1e-05,1.88688]
[1777128626257,51.38,77755.01,35.0,0.98612,1e-05,1.88809]
[1777128631292,51.38,77755.4,35.0,0.98614,1e-05,1.88555]
[1777128636327,51.39,77755.45,35.0,0.98614,1e-05,1.88574]
[1777128645390,51.39,77755.28,35.0,0.98613,1e-05,1.88646]
[1777128650426,51.39,77754.8,35.0,0.98612,1e-05,1.88743]
[1777128655461,51.39,77754.25,35.0,0.98611,1e-05,1.88849]
[1777128660496,51.39,77754.51,35.0,0.98611,1e-05,1.88837]
[1777128669560,51.4,77754.12,35.0,0.98611,1e-05,1.88935]
[1777128674595,51.4,77754.17,35.0,0.98611,1e-05,1.88949]
[1777128679629,51.4,77753.93,35.0,0.9861,1e-05,1.89006]
[1777128681644,51.4,77753.09,35.0,0.98609,1e-05,1.89139]
[1777128682650,51.4,77752.42,35.0,0.98608,1e-05,1.89243]
[1777128684665,51.4,77750.69,35.0,0.98606,1e-05,1.89508]
[1777128686680,51.4,77749.54,35.0,0.98604,1e-05,1.89686]
[1777128687687,51.4,77750.51,35.0,0.98605,1e-05,1.89543]
[1777128691715,51.4,77749.58,35.0,0.98606,1e-05,1.8947]
[1777128693729,51.4,77747.76,35.0,0.98603,1e-05,1.89747]
[1777128698764,51.4,77747.56,35.0,0.98603,1e-05,1.89783]
[1777128703799,51.4,77747.7,35.0,0.98603,1e-05,1.89766]
[1777128709841,51.4,77746.07,35.0,0.98601,1e-05,1.90014]
[1777128710847,51.4,77746.83,35.0,0.98602,1e-05,1.899]
[1777128711854,51.4,77742.73,35.0,0.98597,1e-05,1.90516]
[1777128715882,51.4,77742.03,35.0,0.98596,1e-05,1.90616]
[1777128720917,51.4,77740.21,35.0,0.98593,1e-05,1.90884]
[1777128721925,51.4,77735.87,35.0,0.98588,1e-05,1.91536]
[1777128722931,51.4,77734.69,35.0,0.98586,1e-05,1.91712]
[1777128724185,51.4,77733.98,35.0,0.98585,1e-05,1.91816]
[1777128724946,51.4,77733.22,35.0,0.98584,1e-05,1.91928]
[1777128725953,51.4,77731.9,35.0,0.98583,1e-05,1.92125]
[1777128727967,51.4,77731.15,35.0,0.98582,1e-05,1.92233]
[1777128733002,51.4,77732.33,35.0,0.98583,1e-05,1.92044]
[1777128738039,51.4,77737.0,35.0,0.98589,1e-05,1.91332]
[1777128739046,51.4,77738.79,35.0,0.98592,1e-05,1.91063]
[1777128747102,51.4,77738.96,35.0,0.98592,1e-05,1.91044]
[1777128752138,51.4,77738.91,35.0,0.98593,1e-05,1.90832]
[1777128765229,51.4,77738.87,35.0,0.98593,1e-05,1.90845]
[1777128773286,51.4,77739.62,35.0,0.98594,1e-05,1.90733]
[1777128778958,51.4,77739.68,35.0,0.98594,1e-05,1.90724]
[1777128779985,51.4,77739.67,35.0,0.98594,1e-05,1.90726]
[1777128786376,51.4,77739.54,35.0,0.98594,1e-05,1.90744]
[1777128793428,51.4,77739.91,35.0,0.98595,1e-05,1.90687]
[1777128798464,51.4,77739.6,35.0,0.98594,1e-05,1.90732]
[1777128803500,51.4,77739.63,35.0,0.98594,1e-05,1.90725]
[1777128808534,51.4,77739.69,35.0,0.98594,1e-05,1.90713]
[1777128813569,51.4,77739.49,35.0,0.98596,1e-05,1.90519]
[1777128819611,51.4,77738.99,35.0,0.98595,1e-05,1.90592]
[1777128828675,51.4,77739.39,35.0,0.98596,1e-05,1.90528]
[1777128833710,51.4,77739.24,35.0,0.98596,1e-05,1.90549]
[1777128835723,51.4,77738.38,35.0,0.98594,1e-05,1.90677]
[1777128836730,51.4,77739.16,35.0,0.98595,1e-05,1.90559]
[1777128843779,51.4,77739.26,35.0,0.98596,1e-05,1.90541]
[1777128848814,51.4,77739.56,35.0,0.98596,1e-05,1.90494]
[1777128857878,51.4,77739.13,35.0,0.98595,1e-05,1.90555]
[1777128862913,51.4,77739.05,35.0,0.98595,1e-05,1.90564]
[1777128864927,51.4,77737.46,35.0,0.98593,1e-05,1.90803]
[1777128866835,51.4,77737.46,35.0,0.98593,1e-05,1.90803]
[1777128867319,51.4,77738.15,35.0,0.98594,1e-05,1.90698]
[1777128867322,51.4,77733.16,35.0,0.98588,1e-05,1.9145]
[1777128868144,51.4,77733.16,35.0,0.98588,1e-05,1.9145]
[1777128868237,51.4,77693.31,35.0,0.98535,1e-05,1.97542]
[1777128868956,51.4,77696.25,35.0,0.98539,1e-05,1.97074]
[1777128869963,51.4,77696.97,35.0,0.9854,1e-05,1.96951]
[1777128870969,51.4,77697.77,35.0,0.98541,1e-05,1.96816]
[1777128876008,51.39,77694.16,35.0,0.98538,1e-05,1.97091]
[1777128877013,51.39,77691.68,35.0,0.98535,1e-05,1.97463]
[1777128880035,51.39,77696.49,35.0,0.98542,1e-05,1.96681]
[1777128881042,51.39,77697.75,35.0,0.98543,1e-05,1.96476]
[1777128887084,51.39,77697.79,35.0,0.98544,1e-05,1.96405]
[1777128891113,51.38,77700.39,35.0,0.98548,1e-05,1.95961]
[1777128892120,51.38,77701.49,35.0,0.9855,1e-05,1.95782]
[1777128894133,51.38,77704.62,35.0,0.98554,1e-05,1.95281]
[1777128895141,51.38,77705.91,35.0,0.98556,1e-05,1.95075]
[1777128897155,51.38,77704.06,35.0,0.98553,1e-05,1.95342]
[1777128898162,51.38,77702.82,35.0,0.98552,1e-05,1.95523]
[1777128901183,51.38,77702.11,35.0,0.98551,1e-05,1.95604]
[1777128906217,51.37,77701.81,35.0,0.98551,1e-05,1.95603]
[1777128911254,51.37,77702.13,35.0,0.98552,1e-05,1.95506]
[1777128916288,51.37,77701.74,35.0,0.98552,1e-05,1.95519]
[1777128921325,51.37,77701.82,35.0,0.98552,1e-05,1.95459]
[1777128926360,51.36,77701.7,35.0,0.98553,1e-05,1.95429]
[1777128929380,51.36,77699.56,35.0,0.9855,1e-05,1.9573]
[1777128930388,51.36,77700.62,35.0,0.98551,1e-05,1.95557]
[1777128935422,51.36,77700.66,35.0,0.98553,1e-05,1.95277]
[1777128938443,51.36,77699.66,35.0,0.98552,1e-05,1.95403]
[1777128945494,51.35,77699.41,35.0,0.98553,1e-05,1.95375]
[1777128949521,51.35,77698.58,35.0,0.98552,1e-05,1.95464]
[1777128954557,51.35,77698.97,35.0,0.98553,1e-05,1.95357]
[1777128959592,51.35,77698.87,35.0,0.98553,1e-05,1.95326]
[1777128964627,51.34,77698.9,35.0,0.98553,1e-05,1.95275]
[1777128972682,51.34,77698.1,35.0,0.98553,1e-05,1.95325]
[1777128973689,51.34,77691.04,35.0,0.98544,1e-05,1.96404]
[1777128974697,51.34,77688.61,35.0,0.9854,1e-05,1.9677]
[1777128975704,51.34,77686.93,35.0,0.98538,1e-05,1.97019]
[1777128976710,51.34,77685.73,35.0,0.98537,1e-05,1.97193]
[1777128981746,51.33,77684.46,35.0,0.98535,1e-05,1.97329]
[1777128983760,51.33,77685.34,35.0,0.98537,1e-05,1.97169]
[1777128987788,51.33,77684.27,35.0,0.98536,1e-05,1.97287]
[1777128990809,51.33,77683.52,35.0,0.98535,1e-05,1.97368]
[1777128991816,51.33,77682.12,35.0,0.98535,1e-05,1.97334]
[1777128994838,51.33,77680.71,35.0,0.98533,1e-05,1.97517]
[1777128996850,51.32,77682.08,35.0,0.98535,1e-05,1.97281]
[1777128999872,51.32,77681.31,35.0,0.98535,1e-05,1.97366]
[1777129007950,51.32,77680.94,35.0,0.98535,1e-05,1.97377]
[1777129008220,51.32,77680.94,35.0,0.98535,1e-05,1.97377]
[1777129008957,51.32,77680.94,35.0,0.98535,1e-05,1.97377]
[1777129008301,51.32,77680.94,35.0,0.98535,1e-05,1.97332]
[1777129009125,51.32,77680.94,35.0,0.98535,1e-05,1.97321]
[1777129011025,51.32,77680.94,35.0,0.98535,1e-05,1.97321]
[1777129014977,51.31,77680.26,35.0,0.98535,1e-05,1.9736]
[1777129019525,51.31,77680.24,35.0,0.98535,1e-05,1.97341]
[1777129019770,51.31,77680.24,35.0,0.98535,1e-05,1.97341]
[1777129019791,51.31,77680.24,35.0,0.98535,1e-05,1.97341]
[1777129019847,51.31,77680.2,35.0,0.98535,1e-05,1.97325]
[1777129020019,51.31,77680.2,35.0,0.98535,1e-05,1.97325]
[1777129020545,51.31,77680.2,35.0,0.98535,1e-05,1.97325]
[1777129020632,51.31,77680.19,35.0,0.98535,1e-05,1.97316]
[1777129022026,51.31,77678.47,35.0,0.98533,1e-05,1.97561]
[1777129025046,51.31,77679.06,35.0,0.98534,1e-05,1.97436]
[1777129027061,51.31,77677.74,35.0,0.98532,1e-05,1.97618]
[1777129028068,51.3,77678.49,35.0,0.98534,1e-05,1.97491]
[1777129031089,51.3,77677.41,35.0,0.98532,1e-05,1.97625]
[1777129036303,51.3,77677.02,35.0,0.98532,1e-05,1.97653]
[1777129037131,51.3,77675.95,35.0,0.98531,1e-05,1.97785]
[1777129038138,51.3,77676.72,35.0,0.98532,1e-05,1.97655]
[1777129041159,51.3,77675.89,35.0,0.98531,1e-05,1.97751]
[1777129046194,51.29,77675.54,35.0,0.98531,1e-05,1.9775]
[1777129051228,51.29,77675.42,35.0,0.98533,1e-05,1.97487]
[1777129056263,51.29,77675.98,35.0,0.98534,1e-05,1.97349]
[1777129061298,51.28,77676.09,35.0,0.98535,1e-05,1.97283]
[1777129066333,51.28,77675.47,35.0,0.98535,1e-05,1.97331]
[1777129071369,51.28,77675.55,35.0,0.98535,1e-05,1.9727]
[1777129072872,51.28,77675.55,35.0,0.98535,1e-05,1.9727]
[1777129072966,51.28,77675.55,35.0,0.98535,1e-05,1.97251]
[1777129073105,51.28,77675.55,35.0,0.98535,1e-05,1.97251]
[1777129073874,51.28,77675.55,35.0,0.98535,1e-05,1.97251]
[1777129073975,51.28,77675.56,35.0,0.98535,1e-05,1.9724]
[1777129076406,51.28,77673.75,35.0,0.98533,1e-05,1.97502]
[1777129081440,51.27,77673.54,35.0,0.98533,1e-05,1.97486]
[1777129085468,51.27,77672.27,35.0,0.98532,1e-05,1.97644]
[1777129086476,51.27,77673.57,35.0,0.98534,1e-05,1.97432]
[1777129088277,51.27,77673.63,35.0,0.98534,1e-05,1.97413]
[1777129088490,51.27,77675.88,35.0,0.98537,1e-05,1.97055]
[1777129089496,51.27,77676.87,35.0,0.98538,1e-05,1.96892]
[1777129094531,51.27,77676.94,35.0,0.98539,1e-05,1.96838]
[1777129097552,51.27,77677.63,35.0,0.9854,1e-05,1.96705]
[1777129102588,51.26,77677.21,35.0,0.9854,1e-05,1.96727]
[1777129111021,51.26,77677.28,35.0,0.9854,1e-05,1.96681]
[1777129121720,51.25,77678.41,35.0,0.98544,1e-05,1.96153]
[1777129122727,51.25,77679.54,35.0,0.98546,1e-05,1.95971]
[1777129127763,51.25,77679.61,35.0,0.98546,1e-05,1.95923]
[1777129132797,51.25,77679.8,35.0,0.98547,1e-05,1.95857]
[1777129137833,51.25,77680.17,35.0,0.98548,1e-05,1.95764]
[1777129145889,51.24,77679.99,35.0,0.98548,1e-05,1.95736]
[1777129150923,51.24,77679.99,35.0,0.98548,1e-05,1.95702]
[1777129153509,51.24,77680.13,35.0,0.98549,1e-05,1.95666]
[1777129153812,51.24,77680.13,35.0,0.98549,1e-05,1.95666]
[1777129153944,51.24,77680.04,35.0,0.98549,1e-05,1.95673]
[1777129154494,51.24,77680.04,35.0,0.98549,1e-05,1.95673]
[1777129155057,51.24,77680.04,35.0,0.98549,1e-05,1.9566]
[1777129160994,51.24,77680.11,35.0,0.98549,1e-05,1.95609]
[1777129164025,51.24,77679.14,35.0,0.98548,1e-05,1.95745]
[1777129165031,51.24,77679.98,35.0,0.98549,1e-05,1.95609]
[1777129168051,51.24,77679.26,35.0,0.98548,1e-05,1.95694]
[1777129173086,51.23,77679.26,35.0,0.9855,1e-05,1.95435]
[1777129177114,51.23,77680.05,35.0,0.98552,1e-05,1.95289]
[1777129178121,51.23,77679.17,35.0,0.9855,1e-05,1.95419]
[1777129184163,51.23,77678.96,35.0,0.9855,1e-05,1.95416]
[1777129188190,51.23,77680.08,35.0,0.98552,1e-05,1.9522]
[1777129190204,51.23,77679.29,35.0,0.98551,1e-05,1.9533]
[1777129196247,51.23,77679.35,35.0,0.98552,1e-05,1.95288]
[1777129201282,51.23,77679.67,35.0,0.98552,1e-05,1.95211]
[1777129206317,51.22,77678.36,35.0,0.98551,1e-05,1.95386]
[1777129207324,51.22,77677.51,35.0,0.9855,1e-05,1.95512]
[1777129212359,51.22,77677.2,35.0,0.98549,1e-05,1.9553]
[1777129217393,51.22,77677.15,35.0,0.9855,1e-05,1.95509]
[1777129222429,51.22,77677.16,35.0,0.9855,1e-05,1.95478]
[1777129228471,51.22,77677.22,35.0,0.9855,1e-05,1.95435]
[1777129233506,51.22,77677.34,35.0,0.98552,1e-05,1.95163]
[1777129237534,51.21,77675.04,35.0,0.98549,1e-05,1.95497]
[1777129238541,51.21,77673.67,35.0,0.98548,1e-05,1.95703]
[1777129239548,51.21,77672.84,35.0,0.98546,1e-05,1.95825]
[1777129243578,51.21,77671.4,35.0,0.98545,1e-05,1.96023]
[1777129251634,51.21,77671.43,35.0,0.98545,1e-05,1.95968]
[1777129254655,51.21,77672.18,35.0,0.98546,1e-05,1.95833]
[1777129255662,51.21,77673.84,35.0,0.98549,1e-05,1.95571]
[1777129256669,51.21,77676.09,35.0,0.98552,1e-05,1.95218]
[1777129257676,51.21,77677.58,35.0,0.98554,1e-05,1.94984]
[1777129262711,51.21,77676.74,35.0,0.98553,1e-05,1.95092]
[1777129267747,51.2,77676.49,35.0,0.98553,1e-05,1.95106]
[1777129270766,51.2,77674.63,35.0,0.9855,1e-05,1.95379]
[1777129271773,51.2,77676.31,35.0,0.98553,1e-05,1.95114]
[1777129277818,51.2,77676.55,35.0,0.98553,1e-05,1.95048]
[1777129280838,51.2,77675.55,35.0,0.98552,1e-05,1.95187]
[1777129284867,51.2,77676.31,35.0,0.98553,1e-05,1.9505]
[1777129285873,51.2,77673.52,35.0,0.98549,1e-05,1.95476]
[1777129286881,51.2,77672.55,35.0,0.98548,1e-05,1.9562]
[1777129291915,51.2,77672.03,35.0,0.98549,1e-05,1.95444]
[1777129296950,51.2,77672.87,35.0,0.98551,1e-05,1.95287]
[1777129298965,51.2,77673.55,35.0,0.98552,1e-05,1.95172]
[1777129302993,51.19,77674.17,35.0,0.98553,1e-05,1.95056]
[1777129308028,51.19,77674.4,35.0,0.98553,1e-05,1.94997]
[1777129313065,51.19,77674.48,35.0,0.98554,1e-05,1.94962]
[1777129323134,51.19,77674.63,35.0,0.98554,1e-05,1.94893]
[1777129325148,51.19,77673.97,35.0,0.98553,1e-05,1.94985]
[1777129326156,51.19,77674.66,35.0,0.98554,1e-05,1.9487]
[1777129331191,51.19,77674.18,35.0,0.98554,1e-05,1.94921]
[1777129338239,51.19,77674.32,35.0,0.98554,1e-05,1.94867]
[1777129343275,51.18,77674.22,35.0,0.98554,1e-05,1.9486]
[1777129348310,51.18,77674.47,35.0,0.98555,1e-05,1.94799]
[1777129352339,51.18,77677.1,35.0,0.9856,1e-05,1.94152]
[1777129353345,51.18,77680.01,35.0,0.98564,1e-05,1.93702]
[1777129354353,51.18,77682.78,35.0,0.98568,1e-05,1.93275]
[1777129355359,51.18,77683.59,35.0,0.98569,1e-05,1.93149]
[1777129357374,51.18,77685.79,35.0,0.98572,1e-05,1.92809]
[1777129359241,51.18,77686.37,35.0,0.98573,1e-05,1.92718]
[1777129360394,51.18,77690.44,35.0,0.98578,1e-05,1.92096]
[1777129365430,51.18,77690.81,35.0,0.98579,1e-05,1.92038]
[1777129370935,51.18,77690.73,35.0,0.98579,1e-05,1.92048]
[1777129371273,51.18,77690.73,35.0,0.98579,1e-05,1.92047]
[1777129371927,51.18,77690.73,35.0,0.98579,1e-05,1.92047]
[1777129373025,51.18,77690.8,35.0,0.98579,1e-05,1.92036]
[1777129375035,51.18,77690.64,35.0,0.98579,1e-05,1.92059]
[1777129375137,51.18,77689.52,35.0,0.98577,1e-05,1.92229]
[1777129375500,51.18,77688.77,35.0,0.98576,1e-05,1.92342]
[1777129376506,51.18,77687.1,35.0,0.98574,1e-05,1.92595]
[1777129378521,51.18,77685.74,35.0,0.98572,1e-05,1.92798]
[1777129383556,51.18,77686.01,35.0,0.98573,1e-05,1.92744]
[1777129388591,51.18,77685.8,35.0,0.98572,1e-05,1.92763]
[1777129393626,51.18,77686.81,35.0,0.98574,1e-05,1.92596]
[1777129394632,51.18,77687.76,35.0,0.98575,1e-05,1.92449]
[1777129399668,51.18,77688.39,35.0,0.98576,1e-05,1.92343]
[1777129404703,51.18,77688.18,35.0,0.98576,1e-05,1.92364]
[1777129410749,51.18,77688.38,35.0,0.98576,1e-05,1.92321]
[1777129411791,51.18,77688.38,35.0,0.98576,1e-05,1.92321]
[1777129412788,51.18,77688.14,35.0,0.98578,1e-05,1.92132]
[1777129412797,51.18,77688.14,35.0,0.98578,1e-05,1.92132]
[1777129412890,51.18,77688.14,35.0,0.98578,1e-05,1.92129]
[1777129423839,51.17,77688.37,35.0,0.98578,1e-05,1.92074]
[1777129428874,51.17,77688.31,35.0,0.98578,1e-05,1.92074]
[1777129433910,51.17,77688.54,35.0,0.98578,1e-05,1.9203]
[1777129438945,51.17,77688.72,35.0,0.98579,1e-05,1.91993]
[1777129441966,51.17,77687.11,35.0,0.98577,1e-05,1.92233]
[1777129442972,51.17,77688.31,35.0,0.98578,1e-05,1.92048]
[1777129449015,51.17,77688.58,35.0,0.98579,1e-05,1.91997]
[1777129450586,51.17,77688.67,35.0,0.98579,1e-05,1.91982]
[1777129450828,51.17,77688.67,35.0,0.98579,1e-05,1.91982]
[1777129451022,51.17,77688.67,35.0,0.98579,1e-05,1.91982]
[1777129451123,51.17,77688.67,35.0,0.98579,1e-05,1.9198]
[1777129451595,51.17,77688.67,35.0,0.98579,1e-05,1.9198]
[1777129452344,51.17,77688.67,35.0,0.98579,1e-05,1.91978]
[1777129460091,51.17,77688.51,35.0,0.98579,1e-05,1.91992]
[1777129462106,51.17,77687.51,35.0,0.98577,1e-05,1.92141]
[1777129467140,51.17,77687.54,35.0,0.98578,1e-05,1.92128]
[1777129470161,51.17,77684.53,35.0,0.98574,1e-05,1.92582]
[1777129471169,51.17,77682.95,35.0,0.98573,1e-05,1.92598]
[1777129472176,51.17,77681.51,35.0,0.98571,1e-05,1.92815]
[1777129473183,51.17,77680.06,35.0,0.98569,1e-05,1.93035]
[1777129474190,51.17,77680.9,35.0,0.9857,1e-05,1.92903]
[1777129479228,51.17,77681.13,35.0,0.98571,1e-05,1.92854]
[1777129484264,51.17,77681.18,35.0,0.98571,1e-05,1.92833]
[1777129489299,51.17,77681.67,35.0,0.98572,1e-05,1.92746]
[1777129492945,51.17,77681.67,35.0,0.98572,1e-05,1.92746]
[1777129493342,51.17,77683.13,35.0,0.98574,1e-05,1.92512]
[1777129493950,51.17,77683.13,35.0,0.98574,1e-05,1.92512]
[1777129494334,51.17,77684.9,35.0,0.98576,1e-05,1.92242]
[1777129496348,51.17,77686.06,35.0,0.98578,1e-05,1.92061]
[1777129497355,51.17,77687.98,35.0,0.9858,1e-05,1.91767]
[1777129498362,51.17,77691.35,35.0,0.98585,1e-05,1.91254]
[1777129503397,51.17,77691.34,35.0,0.98585,1e-05,1.91258]
[1777129509439,51.17,77691.39,35.0,0.98585,1e-05,1.9125]
[1777129511453,51.17,77690.7,35.0,0.98584,1e-05,1.91354]
[1777129516487,51.17,77690.71,35.0,0.98584,1e-05,1.9135]
[1777129517533,51.17,77690.71,35.0,0.98584,1e-05,1.9135]
[1777129517927,51.17,77690.71,35.0,0.98584,1e-05,1.91349]
[1777129518525,51.17,77690.71,35.0,0.98584,1e-05,1.91349]
[1777129519167,51.17,77690.74,35.0,0.98584,1e-05,1.91344]
[1777129528461,51.17,77690.74,35.0,0.98584,1e-05,1.9134]
[1777129528489,51.17,77690.57,35.0,0.98584,1e-05,1.91361]
[1777129529478,51.17,77690.57,35.0,0.98584,1e-05,1.91361]
[1777129530108,51.17,77690.66,35.0,0.98584,1e-05,1.91346]
[1777129537638,51.17,77690.58,35.0,0.98586,1e-05,1.91128]
[1777129543679,51.17,77690.6,35.0,0.98586,1e-05,1.91119]
[1777129546701,51.16,77691.42,35.0,0.98587,1e-05,1.90992]
[1777129547707,51.16,77692.89,35.0,0.98589,1e-05,1.90768]
[1777129554757,51.16,77692.88,35.0,0.98589,1e-05,1.90767]
[1777129557777,51.16,77691.43,35.0,0.98587,1e-05,1.90987]
[1777129562813,51.16,77691.38,35.0,0.98587,1e-05,1.90991]
[1777129565834,51.16,77690.61,35.0,0.98586,1e-05,1.91106]
[1777129571876,51.16,77691.16,35.0,0.98587,1e-05,1.91018]
[1777129573891,51.16,77691.81,35.0,0.98587,1e-05,1.90918]
[1777129578926,51.16,77691.84,35.0,0.98587,1e-05,1.90911]
[1777129583961,51.16,77691.64,35.0,0.98587,1e-05,1.9094]
[1777129586982,51.16,77692.63,35.0,0.98589,1e-05,1.90788]
[1777129592017,51.16,77692.45,35.0,0.9859,1e-05,1.90591]
[1777129596044,51.16,77691.84,35.0,0.98589,1e-05,1.90683]
[1777129601080,51.16,77691.67,35.0,0.98589,1e-05,1.90709]
[1777129602086,51.16,77692.2,35.0,0.9859,1e-05,1.90628]
[1777129607121,51.16,77692.8,35.0,0.9859,1e-05,1.90537]
[1777129612157,51.16,77699.02,35.0,0.98599,1e-05,1.89598]
[1777129613227,51.16,77703.41,35.0,0.98604,1e-05,1.88938]
[1777129614170,51.16,77704.3,35.0,0.98605,1e-05,1.88807]
[1777129616184,51.16,77705.21,35.0,0.98607,1e-05,1.88677]
[1777129617191,51.16,77705.73,35.0,0.98607,1e-05,1.88603]
[1777129620213,51.17,77704.86,35.0,0.98606,1e-05,1.88745]
[1777129624241,51.17,77705.33,35.0,0.98606,1e-05,1.8869]
[1777129629276,51.17,77703.68,35.0,0.98604,1e-05,1.88957]
[1777129630283,51.17,77704.83,35.0,0.98606,1e-05,1.88787]
[1777129637333,51.17,77705.03,35.0,0.98606,1e-05,1.88782]
[1777129643377,51.17,77705.05,35.0,0.98606,1e-05,1.888]
[1777129648411,51.17,77706.88,35.0,0.98608,1e-05,1.88543]
[1777129653446,51.17,77706.83,35.0,0.98609,1e-05,1.88349]
[1777129658481,51.17,77706.63,35.0,0.98609,1e-05,1.88399]
[1777129660494,51.17,77706.05,35.0,0.98608,1e-05,1.88498]
[1777129662509,51.17,77705.52,35.0,0.98607,1e-05,1.88586]
[1777129670565,51.18,77700.87,35.0,0.98601,1e-05,1.89315]
[1777129671572,51.18,77700.21,35.0,0.986,1e-05,1.89417]
[1777129675600,51.18,77701.28,35.0,0.98601,1e-05,1.89264]
[1777129676607,51.18,77701.77,35.0,0.98602,1e-05,1.89192]
[1777129677614,51.18,77702.41,35.0,0.98603,1e-05,1.89098]
[1777129685670,51.18,77702.81,35.0,0.98603,1e-05,1.89057]
[1777129686677,51.18,77704.08,35.0,0.98605,1e-05,1.88869]
[1777129693726,51.18,77704.12,35.0,0.98604,1e-05,1.88883]
[1777129697754,51.18,77703.31,35.0,0.98603,1e-05,1.89016]
[1777129704803,51.18,77703.63,35.0,0.98604,1e-05,1.88987]
[1777129709838,51.18,77703.77,35.0,0.98604,1e-05,1.8898]
[1777129714873,51.18,77703.81,35.0,0.98605,1e-05,1.88768]
[1777129725023,51.18,77703.81,35.0,0.98605,1e-05,1.888]
[1777129728044,51.19,77701.98,35.0,0.98602,1e-05,1.89086]
[1777129729051,51.19,77698.46,35.0,0.98598,1e-05,1.89619]
[1777129730059,51.19,77696.04,35.0,0.98594,1e-05,1.89986]
[1777129731066,51.19,77692.02,35.0,0.98589,1e-05,1.90596]
[1777129732072,51.19,77684.53,35.0,0.98579,1e-05,1.91734]
[1777129733080,51.19,77682.96,35.0,0.98577,1e-05,1.91971]
[1777129735094,51.19,77685.95,35.0,0.98581,1e-05,1.91511]
[1777129736101,51.19,77687.83,35.0,0.98584,1e-05,1.91224]
[1777129739122,51.18,77686.05,35.0,0.98581,1e-05,1.91492]
[1777129740129,51.18,77686.85,35.0,0.98582,1e-05,1.91369]
[1777129748185,51.18,77686.98,35.0,0.98583,1e-05,1.91341]
[1777129756241,51.18,77686.77,35.0,0.98582,1e-05,1.91366]
[1777129761276,51.18,77686.55,35.0,0.98582,1e-05,1.91397]
[1777129762283,51.18,77685.13,35.0,0.9858,1e-05,1.91612]
[1777129768325,51.18,77684.82,35.0,0.9858,1e-05,1.91654]
[1777129775374,51.18,77684.77,35.0,0.98581,1e-05,1.91433]
[1777129780408,51.18,77684.84,35.0,0.98582,1e-05,1.9142]
[1777129785051,51.18,77684.7,35.0,0.98581,1e-05,1.91441]
[1777129785375,51.18,77684.7,35.0,0.98581,1e-05,1.9144]
[1777129786096,51.18,77684.7,35.0,0.98581,1e-05,1.9144]
[1777129786452,51.18,77684.75,35.0,0.98581,1e-05,1.91433]
[1777129791486,51.18,77684.48,35.0,0.98581,1e-05,1.91473]
[1777129795514,51.18,77683.66,35.0,0.9858,1e-05,1.91598]
[1777129798535,51.18,77684.4,35.0,0.98581,1e-05,1.91485]
[1777129801556,51.18,77682.98,35.0,0.98579,1e-05,1.91701]
[1777129802562,51.18,77682.18,35.0,0.98578,1e-05,1.91823]
[1777129807598,51.18,77680.22,35.0,0.98575,1e-05,1.92119]
[1777129808605,51.18,77679.63,35.0,0.98575,1e-05,1.92209]
[1777129815654,51.18,77679.89,35.0,0.98575,1e-05,1.92161]
[1777129816661,51.18,77680.87,35.0,0.98576,1e-05,1.92011]
[1777129826937,51.18,77680.9,35.0,0.98576,1e-05,1.92005]
[1777129827235,51.18,77680.9,35.0,0.98576,1e-05,1.92005]
[1777129827738,51.18,77680.9,35.0,0.98577,1e-05,1.91998]
[1777129827933,51.18,77680.9,35.0,0.98577,1e-05,1.91998]
[1777129828744,51.18,77681.48,35.0,0.98577,1e-05,1.91909]
[1777129837240,51.18,77682.04,35.0,0.98578,1e-05,1.91823]
[1777129837808,51.18,77681.88,35.0,0.98579,1e-05,1.91621]
[1777129838251,51.18,77681.88,35.0,0.98579,1e-05,1.91621]
[1777129838817,51.18,77682.05,35.0,0.9858,1e-05,1.91595]
[1777129845866,51.18,77681.26,35.0,0.98579,1e-05,1.91715]
[1777129846873,51.18,77680.68,35.0,0.98578,1e-05,1.91804]
[1777129851908,51.18,77681.06,35.0,0.98578,1e-05,1.91745]
[1777129856942,51.18,77681.15,35.0,0.98579,1e-05,1.9173]
[1777129864998,51.18,77681.59,35.0,0.98579,1e-05,1.91661]
[1777129870034,51.18,77681.81,35.0,0.98579,1e-05,1.91627]
[1777129875069,51.18,77681.71,35.0,0.98579,1e-05,1.91641]
[1777129883125,51.18,77681.59,35.0,0.98579,1e-05,1.91657]
[1777129892187,51.18,77681.91,35.0,0.98581,1e-05,1.91383]
[1777129897227,51.18,77682.61,35.0,0.98582,1e-05,1.91277]
[1777129901254,51.18,77681.52,35.0,0.98581,1e-05,1.91444]
[1777129902261,51.18,77682.37,35.0,0.98582,1e-05,1.91315]
[1777129904276,51.18,77681.72,35.0,0.98581,1e-05,1.91414]
[1777129909310,51.18,77682.33,35.0,0.98582,1e-05,1.91322]
[1777129914346,51.18,77682.01,35.0,0.98581,1e-05,1.91372]
[1777129924416,51.18,77681.62,35.0,0.98581,1e-05,1.91433]
[1777129935494,51.18,77681.88,35.0,0.98581,1e-05,1.91396]
[1777129942543,51.18,77681.79,35.0,0.98581,1e-05,1.91411]
[1777129947578,51.18,77682.41,35.0,0.98582,1e-05,1.91317]
[1777129953896,51.18,77682.41,35.0,0.98582,1e-05,1.91317]
[1777129954894,51.18,77682.41,35.0,0.98582,1e-05,1.91317]
[1777129954215,51.18,77682.41,35.0,0.98583,1e-05,1.91096]
[1777129955633,51.18,77682.48,35.0,0.98583,1e-05,1.91085]
[1777129956641,51.18,77690.39,35.0,0.98594,1e-05,1.89887]
[1777129957648,51.18,77691.77,35.0,0.98596,1e-05,1.89681]
[1777129958655,51.18,77692.51,35.0,0.98597,1e-05,1.89572]
[1777129960668,51.18,77691.78,35.0,0.98596,1e-05,1.89689]
[1777129965704,51.18,77692.05,35.0,0.98596,1e-05,1.89663]
[1777129973775,51.18,77691.78,35.0,0.98595,1e-05,1.89723]
[1777129976796,51.18,77691.1,35.0,0.98594,1e-05,1.89832]
[1777129977803,51.19,77689.83,35.0,0.98593,1e-05,1.90026]
[1777129983845,51.19,77689.63,35.0,0.98592,1e-05,1.90065]
[1777129986865,51.19,77690.38,35.0,0.98593,1e-05,1.89955]
[1777129994104,51.19,77690.12,35.0,0.98593,1e-05,1.89996]
[1777129994922,51.19,77689.55,35.0,0.98592,1e-05,1.90088]
[1777129999956,51.19,77689.56,35.0,0.98592,1e-05,1.9009]
[1777130004992,51.19,77689.17,35.0,0.98592,1e-05,1.90151]
[1777130009020,51.19,77688.41,35.0,0.98591,1e-05,1.90267]
[1777130010027,51.19,77687.53,35.0,0.98589,1e-05,1.90401]
[1777130013048,51.19,77686.46,35.0,0.9859,1e-05,1.9034]
[1777130015062,51.19,77685.34,35.0,0.98588,1e-05,1.9051]
[1777130020096,51.19,77684.64,35.0,0.98587,1e-05,1.90616]
[1777130024125,51.19,77685.49,35.0,0.98588,1e-05,1.90487]
[1777130029159,51.19,77685.47,35.0,0.98588,1e-05,1.90491]
[1777130034195,51.19,77685.69,35.0,0.98589,1e-05,1.90459]
[1777130036209,51.19,77686.83,35.0,0.9859,1e-05,1.90287]
[1777130038223,51.19,77687.61,35.0,0.98591,1e-05,1.90171]
[1777130039230,51.19,77689.48,35.0,0.98594,1e-05,1.89889]
[1777130040237,51.19,77690.64,35.0,0.98595,1e-05,1.89715]
[1777130041244,51.19,77692.62,35.0,0.98598,1e-05,1.89417]
[1777130042251,51.19,77693.38,35.0,0.98599,1e-05,1.89305]
[1777130043258,51.19,77692.48,35.0,0.98597,1e-05,1.89443]
[1777130044265,51.19,77693.05,35.0,0.98598,1e-05,1.8936]
[1777130049299,51.19,77693.73,35.0,0.98599,1e-05,1.89268]
[1777130056349,51.19,77694.09,35.0,0.98599,1e-05,1.8923]
[1777130057343,51.19,77694.09,35.0,0.98599,1e-05,1.8923]
[1777130057776,51.19,77694.09,35.0,0.98599,1e-05,1.89232]
[1777130058374,51.19,77694.09,35.0,0.98599,1e-05,1.89232]
[1777130064412,51.19,77694.02,35.0,0.98599,1e-05,1.89257]
[1777130070454,51.19,77693.97,35.0,0.98599,1e-05,1.89277]
[1777130075489,51.19,77693.66,35.0,0.986,1e-05,1.89113]
[1777130082537,51.19,77694.15,35.0,0.986,1e-05,1.89057]
[1777130091602,51.19,77694.23,35.0,0.986,1e-05,1.89068]
[1777130098651,51.19,77694.3,35.0,0.986,1e-05,1.89075]
[1777130103685,51.2,77694.12,35.0,0.986,1e-05,1.89115]
[1777130108721,51.2,77694.18,35.0,0.986,1e-05,1.89119]
[1777130116778,51.2,77694.16,35.0,0.986,1e-05,1.89142]
[1777130122820,51.2,77694.16,35.0,0.986,1e-05,1.89156]
[1777130127854,51.2,77694.2,35.0,0.986,1e-05,1.89162]
[1777130138932,51.2,77694.22,35.0,0.98601,1e-05,1.88963]
[1777130143966,51.2,77694.47,35.0,0.98601,1e-05,1.88938]
[1777130149002,51.2,77693.14,35.0,0.98599,1e-05,1.89152]
[1777130153030,51.2,77694.0,35.0,0.986,1e-05,1.89031]
[1777130158064,51.2,77693.84,35.0,0.986,1e-05,1.89067]
[1777130168135,51.2,77693.53,35.0,0.98599,1e-05,1.89135]
[1777130175889,51.2,77693.53,35.0,0.98599,1e-05,1.89135]
[1777130176178,51.2,77693.53,35.0,0.98599,1e-05,1.89135]
[1777130176875,51.21,77693.53,35.0,0.98599,1e-05,1.89151]
[1777130176894,51.21,77693.53,35.0,0.98599,1e-05,1.89151]
[1777130186261,51.21,77694.19,35.0,0.986,1e-05,1.89111]
[1777130187268,51.21,77694.99,35.0,0.98601,1e-05,1.88993]
[1777130188276,51.21,77698.99,35.0,0.98606,1e-05,1.88394]
[1777130193310,51.21,77699.63,35.0,0.98608,1e-05,1.88095]
[1777130198345,51.21,77699.69,35.0,0.98608,1e-05,1.88108]
[1777130203381,51.21,77700.05,35.0,0.98608,1e-05,1.88076]
[1777130208507,51.21,77700.02,35.0,0.98608,1e-05,1.88084]
[1777130208840,51.21,77700.02,35.0,0.98608,1e-05,1.88084]
[1777130209023,51.21,77700.02,35.0,0.98608,1e-05,1.88084]
[1777130209510,51.21,77700.05,35.0,0.98608,1e-05,1.88097]
[1777130213450,51.21,77699.36,35.0,0.98607,1e-05,1.88222]
[1777130220759,51.22,77699.87,35.0,0.98608,1e-05,1.88163]
[1777130221026,51.22,77699.87,35.0,0.98608,1e-05,1.88163]
[1777130221774,51.22,77699.87,35.0,0.98607,1e-05,1.88176]
[1777130221794,51.22,77699.87,35.0,0.98607,1e-05,1.88176]
[1777130227550,51.22,77699.94,35.0,0.98607,1e-05,1.88195]
[1777130232586,51.22,77699.91,35.0,0.98607,1e-05,1.88221]
[1777130235607,51.22,77703.12,35.0,0.98611,1e-05,1.87753]
[1777130236617,51.22,77704.83,35.0,0.98613,1e-05,1.87502]
[1777130240644,51.22,77704.05,35.0,0.98612,1e-05,1.87641]
[1777130241651,51.22,77704.95,35.0,0.98613,1e-05,1.87512]
[1777130248264,51.22,77704.56,35.0,0.98613,1e-05,1.87581]
[1777130252730,51.23,77703.95,35.0,0.98613,1e-05,1.87498]
[1777130257766,51.23,77704.13,35.0,0.98613,1e-05,1.87496]
[1777130266829,51.23,77704.92,35.0,0.98614,1e-05,1.87424]
[1777130270857,51.23,77703.57,35.0,0.98612,1e-05,1.87645]
[1777130282941,51.23,77703.58,35.0,0.98611,1e-05,1.87698]
[1777130287975,51.24,77703.45,35.0,0.98611,1e-05,1.8774]
[1777130294017,51.24,77703.49,35.0,0.98611,1e-05,1.87762]
[1777130297038,51.24,77704.28,35.0,0.98612,1e-05,1.87657]
[1777130302074,51.24,77703.94,35.0,0.98611,1e-05,1.87731]
[1777130307109,51.24,77703.85,35.0,0.98611,1e-05,1.87766]
[1777130309123,51.24,77703.19,35.0,0.9861,1e-05,1.87874]
[1777130314158,51.24,77703.24,35.0,0.98611,1e-05,1.87665]
[1777130319193,51.24,77703.38,35.0,0.98611,1e-05,1.87669]
[1777130319938,51.24,77703.38,35.0,0.98611,1e-05,1.87669]
[1777130320256,51.24,77703.38,35.0,0.98611,1e-05,1.87669]
[1777130320974,51.24,77703.38,35.0,0.98611,1e-05,1.87673]
[1777130320994,51.24,77703.38,35.0,0.98611,1e-05,1.87673]
[1777130327249,51.24,77703.79,35.0,0.98611,1e-05,1.8764]
[1777130331277,51.25,77702.07,35.0,0.98609,1e-05,1.87913]
[1777130332283,51.25,77701.13,35.0,0.98608,1e-05,1.88058]
[1777130334297,51.25,77702.16,35.0,0.98609,1e-05,1.8791]
[1777130336312,51.25,77701.15,35.0,0.98608,1e-05,1.88068]
[1777130349403,51.25,77700.97,35.0,0.98607,1e-05,1.88134]
[1777130356451,51.25,77701.4,35.0,0.98608,1e-05,1.88093]
[1777130361486,51.25,77701.09,35.0,0.98607,1e-05,1.88155]
[1777130366521,51.25,77701.13,35.0,0.98607,1e-05,1.88165]
[1777130371557,51.25,77701.11,35.0,0.98608,1e-05,1.87961]
[1777130375584,51.25,77701.84,35.0,0.98609,1e-05,1.87866]
[1777130383641,51.26,77701.59,35.0,0.98609,1e-05,1.87932]
[1777130388675,51.26,77701.54,35.0,0.98608,1e-05,1.87958]
[1777130393711,51.26,77701.19,35.0,0.98608,1e-05,1.88028]
[1777130398745,51.26,77701.36,35.0,0.98608,1e-05,1.8802]
[1777130403781,51.26,77701.76,35.0,0.98608,1e-05,1.87977]
[1777130408816,51.26,77701.26,35.0,0.98607,1e-05,1.88069]
[1777130414857,51.26,77701.12,35.0,0.98607,1e-05,1.88109]
[1777130419893,51.26,77703.16,35.0,0.9861,1e-05,1.87819]
[1777130420900,51.26,77702.47,35.0,0.98609,1e-05,1.87925]
[1777130421907,51.26,77703.36,35.0,0.9861,1e-05,1.87795]
[1777130422914,51.26,77704.96,35.0,0.98612,1e-05,1.87559]
[1777130423921,51.26,77705.71,35.0,0.98613,1e-05,1.87451]
[1777130425935,51.26,77707.05,35.0,0.98614,1e-05,1.87259]
[1777130426942,51.26,77708.28,35.0,0.98616,1e-05,1.8708]
[1777130427949,51.26,77708.99,35.0,0.98617,1e-05,1.86979]
[1777130438023,51.27,77708.69,35.0,0.98618,1e-05,1.86853]
[1777130448095,51.27,77708.69,35.0,0.98617,1e-05,1.8691]
[1777130453172,51.27,77708.69,35.0,0.98617,1e-05,1.8691]
[1777130467227,51.28,77709.06,35.0,0.98617,1e-05,1.86961]
[1777130468458,51.28,77709.06,35.0,0.98617,1e-05,1.86961]
[1777130468689,51.28,77709.06,35.0,0.98617,1e-05,1.86961]
[1777130469029,51.28,77709.06,35.0,0.98617,1e-05,1.86961]
[1777130469456,51.28,77709.06,35.0,0.98617,1e-05,1.86961]
[1777130477319,51.28,77709.04,35.0,0.98616,1e-05,1.87024]
[1777130482354,51.28,77708.98,35.0,0.98616,1e-05,1.87069]
[1777130487390,51.28,77708.99,35.0,0.98616,1e-05,1.87099]
[1777130497460,51.29,77708.99,35.0,0.98617,1e-05,1.86945]
[1777130507530,51.29,77708.99,35.0,0.98616,1e-05,1.87017]
[1777130513571,51.29,77709.02,35.0,0.98616,1e-05,1.87059]
[1777130515586,51.3,77711.33,35.0,0.98618,1e-05,1.8673]
[1777130517600,51.3,77710.22,35.0,0.98617,1e-05,1.86913]
[1777130519614,51.3,77710.97,35.0,0.98618,1e-05,1.86817]
[1777130522635,51.3,77713.47,35.0,0.98621,1e-05,1.8647]
[1777130523641,51.3,77718.84,35.0,0.98628,1e-05,1.8568]
[1777130528676,51.3,77719.23,35.0,0.98628,1e-05,1.85674]
[1777130534719,51.31,77719.13,35.0,0.98627,1e-05,1.85752]
[1777130539754,51.31,77719.28,35.0,0.98627,1e-05,1.85782]
[1777130545796,51.31,77719.14,35.0,0.98626,1e-05,1.85867]
[1777130552845,51.32,77719.13,35.0,0.98627,1e-05,1.85722]
[1777130557879,51.32,77719.51,35.0,0.98627,1e-05,1.85721]
[1777130562914,51.32,77719.85,35.0,0.98627,1e-05,1.85725]
[1777130573991,51.33,77719.85,35.0,0.98626,1e-05,1.85846]
[1777130580034,51.33,77721.76,35.0,0.98628,1e-05,1.85628]
[1777130587085,51.34,77721.84,35.0,0.98627,1e-05,1.85696]
[1777130595325,51.34,77721.96,35.0,0.98627,1e-05,1.85711]
[1777130598419,51.35,77721.79,35.0,0.98626,1e-05,1.85814]
[1777130598682,51.35,77721.79,35.0,0.98626,1e-05,1.85814]
[1777130598510,51.35,77721.79,35.0,0.98626,1e-05,1.85825]
[1777130599022,51.35,77721.79,35.0,0.98626,1e-05,1.85825]
[1777130599123,51.35,77721.79,35.0,0.98626,1e-05,1.85836]
[1777130599935,51.35,77721.79,35.0,0.98626,1e-05,1.85836]
[1777130600217,51.35,77721.79,35.0,0.98626,1e-05,1.85847]
[1777130603022,51.35,77721.69,35.0,0.98626,1e-05,1.85883]
[1777130606981,51.35,77721.62,35.0,0.98625,1e-05,1.85936]
[1777130607026,51.35,77721.62,35.0,0.98625,1e-05,1.85936]
[1777130607260,51.35,77721.62,35.0,0.98625,1e-05,1.85936]
[1777130607974,51.35,77721.7,35.0,0.98625,1e-05,1.85935]
[1777130607983,51.35,77721.7,35.0,0.98625,1e-05,1.85935]
[1777130608237,51.35,77721.85,35.0,0.98625,1e-05,1.85923]
[1777130613275,51.35,77721.85,35.0,0.98626,1e-05,1.85756]
[1777130613999,51.35,77721.85,35.0,0.98626,1e-05,1.85756]
[1777130614282,51.36,77721.65,35.0,0.98626,1e-05,1.85796]
[1777130615056,51.36,77721.65,35.0,0.98626,1e-05,1.85796]
[1777130615155,51.36,77721.65,35.0,0.98626,1e-05,1.85807]
[1777130622339,51.36,77721.74,35.0,0.98625,1e-05,1.85869]
[1777130627375,51.36,77722.23,35.0,0.98626,1e-05,1.85849]
[1777130633416,51.37,77721.88,35.0,0.98625,1e-05,1.85963]
[1777130640466,51.37,77722.15,35.0,0.98624,1e-05,1.85994]
[1777130641472,51.37,77722.9,35.0,0.98625,1e-05,1.85893]
[1777130643486,51.37,77724.17,35.0,0.98627,1e-05,1.85725]
[1777130652549,51.38,77724.58,35.0,0.98626,1e-05,1.85769]
[1777130657585,51.39,77724.66,35.0,0.98625,1e-05,1.85899]
[1777130665642,51.41,77724.89,35.0,0.98622,1e-05,1.86302]
[1777130666649,51.42,77725.96,35.0,0.98623,1e-05,1.86191]
[1777130671683,51.53,77726.11,35.0,0.98608,1e-05,1.87875]
[1777130682760,51.56,77725.92,35.0,0.98603,1e-05,1.884]
[1777130685180,51.56,77725.92,35.0,0.98603,1e-05,1.884]
[1777130685429,51.56,77725.92,35.0,0.98603,1e-05,1.884]
[1777130685509,51.56,77725.92,35.0,0.98603,1e-05,1.88489]
[1777130686194,51.56,77725.92,35.0,0.98603,1e-05,1.88489]
[1777130692406,51.58,77725.98,35.0,0.986,1e-05,1.88746]
[1777130693436,51.58,77725.98,35.0,0.986,1e-05,1.88834]
[1777130701894,51.6,77725.7,35.0,0.98596,1e-05,1.89266]
[1777130705922,51.61,77726.84,35.0,0.98596,1e-05,1.89267]
[1777130707936,51.62,77733.0,35.0,0.98603,1e-05,1.88431]
[1777130709951,51.62,77734.59,35.0,0.98605,1e-05,1.88283]
[1777130718007,51.64,77735.12,35.0,0.98602,1e-05,1.88559]
[1777130723042,51.66,77735.25,35.0,0.98601,1e-05,1.88762]
[1777130727070,51.67,77737.47,35.0,0.98602,1e-05,1.88607]
[1777130728077,51.69,77738.47,35.0,0.98599,1e-05,1.889]
[1777130731098,51.7,77737.2,35.0,0.98598,1e-05,1.88998]
[1777130738146,51.72,77738.0,35.0,0.98597,1e-05,1.8918]
[1777130739153,51.72,77736.2,35.0,0.98594,1e-05,1.89492]
[1777130740161,51.72,77731.09,35.0,0.98587,1e-05,1.903]
[1777130741167,51.72,77727.97,35.0,0.98582,1e-05,1.9081]
[1777130743182,51.73,77729.25,35.0,0.98583,1e-05,1.90697]
[1777130748517,51.74,77729.15,35.0,0.98582,1e-05,1.90874]
[1777130758287,51.76,77729.0,35.0,0.98578,1e-05,1.91341]
[1777130763324,51.77,77728.84,35.0,0.98576,1e-05,1.91566]
[1777130770376,51.8,77728.65,35.0,0.98572,1e-05,1.92068]
[1777130772389,51.81,77730.1,35.0,0.98573,1e-05,1.91928]
[1777130778432,52.11,77728.64,35.0,0.98525,1e-05,1.97474]
[1777130779439,52.17,77729.44,35.0,0.98517,1e-05,1.98401]
[1777130785481,52.52,77729.36,35.0,0.98462,1e-05,2.04613]
[1777130790516,52.54,77728.69,35.0,0.98457,1e-05,2.05209]
[1777130791523,52.55,77729.65,35.0,0.98459,1e-05,2.04921]
[1777130795551,52.57,77728.53,35.0,0.98454,1e-05,2.05487]
[1777130801593,52.6,77729.37,35.0,0.98451,1e-05,2.05936]
[1777130806630,52.63,77728.89,35.0,0.98446,1e-05,2.0649]
[1777130811664,52.63,77728.68,35.0,0.98445,1e-05,2.06582]
[1777130818717,52.65,77728.95,35.0,0.98443,1e-05,2.06798]
[1777130819723,52.65,77727.99,35.0,0.98441,1e-05,2.07044]
[1777130820731,52.65,77726.85,35.0,0.98439,1e-05,2.07234]
[1777130822745,52.66,77725.37,35.0,0.98437,1e-05,2.07488]
[1777130823752,52.66,77726.3,35.0,0.98438,1e-05,2.07351]
[1777130828787,52.66,77726.37,35.0,0.98438,1e-05,2.07388]
[1777130834829,52.69,77726.05,35.0,0.98433,1e-05,2.0791]
[1777130839864,52.71,77724.67,35.0,0.98427,1e-05,2.08584]
[1777130840871,52.72,77723.48,35.0,0.98425,1e-05,2.08863]
[1777130851160,52.72,77723.68,35.0,0.98425,1e-05,2.08854]
[1777130857929,52.75,77723.74,35.0,0.98422,1e-05,2.09167]
[1777130858919,52.75,77723.66,35.0,0.98421,1e-05,2.09268]
[1777130859027,52.76,77723.66,35.0,0.9842,1e-05,2.09356]
[1777130859106,52.76,77723.66,35.0,0.98419,1e-05,2.09444]
[1777130865047,52.79,77723.86,35.0,0.98415,1e-05,2.09936]
[1777130867061,52.8,77725.34,35.0,0.98415,1e-05,2.09874]
[1777130869075,52.81,77724.37,35.0,0.98413,1e-05,2.10201]
[1777130874109,52.83,77724.42,35.0,0.98409,1e-05,2.10623]
[1777130876123,52.84,77723.84,35.0,0.98407,1e-05,2.10885]
[1777130880152,52.86,77723.23,35.0,0.98403,1e-05,2.1132]
[1777130886194,52.89,77723.82,35.0,0.98399,1e-05,2.11727]
[1777130892235,52.92,77723.67,35.0,0.98395,1e-05,2.12247]
[1777130898277,52.95,77723.93,35.0,0.98391,1e-05,2.12696]
[1777130903313,52.97,77723.62,35.0,0.98387,1e-05,2.1315]
[1777130913383,53.01,77723.62,35.0,0.98381,1e-05,2.13705]
[1777130919429,53.04,77723.31,35.0,0.98377,1e-05,2.14228]
[1777130924464,53.06,77723.63,35.0,0.98374,1e-05,2.14566]
[1777130928492,53.08,77724.62,35.0,0.98372,1e-05,2.14717]
[1777130929499,53.08,77725.72,35.0,0.98373,1e-05,2.14617]
[1777130934534,53.1,77725.9,35.0,0.9837,1e-05,2.14974]
[1777130939568,53.12,77726.46,35.0,0.98368,1e-05,2.15266]
[1777130948631,53.16,77726.15,35.0,0.98361,1e-05,2.15995]
[1777130953667,53.18,77726.08,35.0,0.98358,1e-05,2.16379]
[1777130960800,53.2,77726.22,35.0,0.98355,1e-05,2.16652]
[1777130961054,53.2,77726.22,35.0,0.98355,1e-05,2.16652]
[1777130960885,53.21,77725.91,35.0,0.98353,1e-05,2.16922]
[1777130965024,53.22,77726.06,35.0,0.98352,1e-05,2.17044]
[1777130967596,53.23,77726.4,35.0,0.9835,1e-05,2.17206]
[1777130967697,53.24,77726.4,35.0,0.98349,1e-05,2.17351]
[1777130973550,53.24,77726.42,35.0,0.98348,1e-05,2.17492]
[1777130973875,53.26,77726.42,35.0,0.98347,1e-05,2.17534]
[1777130975029,53.26,77726.42,35.0,0.98347,1e-05,2.17534]
[1777130976398,53.27,77726.42,35.0,0.98346,1e-05,2.17677]
[1777130976500,53.27,77726.42,35.0,0.98345,1e-05,2.17748]
[1777130982869,53.3,77726.72,35.0,0.98341,1e-05,2.18194]
[1777130986898,53.31,77725.92,35.0,0.98337,1e-05,2.18604]
[1777130987905,53.32,77726.71,35.0,0.98338,1e-05,2.18545]
[1777130992940,53.34,77726.73,35.0,0.98335,1e-05,2.18886]
[1777130998982,53.36,77726.88,35.0,0.98332,1e-05,2.19271]
[1777131000553,53.36,77726.88,35.0,0.98332,1e-05,2.19271]
[1777131001022,53.36,77726.88,35.0,0.98332,1e-05,2.19271]
[1777131001110,53.37,77726.85,35.0,0.9833,1e-05,2.19412]
[1777131001574,53.37,77726.85,35.0,0.9833,1e-05,2.19412]
[1777131001595,53.37,77726.85,35.0,0.9833,1e-05,2.19412]
[1777131003010,53.37,77726.82,35.0,0.98329,1e-05,2.19551]
[1777131005098,53.38,77729.39,35.0,0.98332,1e-05,2.19268]
[1777131006031,53.39,77730.17,35.0,0.98332,1e-05,2.19209]
[1777131018116,53.43,77730.24,35.0,0.98325,1e-05,2.20004]
[1777131019122,53.43,77728.09,35.0,0.98321,1e-05,2.2042]
[1777131020131,53.44,77727.03,35.0,0.98319,1e-05,2.20659]
[1777131023151,53.45,77726.42,35.0,0.98317,1e-05,2.20954]
[1777131028186,53.46,77725.91,35.0,0.98313,1e-05,2.2136]
[1777131033221,53.48,77725.79,35.0,0.98312,1e-05,2.21451]
[1777131039263,53.5,77725.8,35.0,0.98308,1e-05,2.2183]
[1777131045305,53.52,77726.15,35.0,0.98306,1e-05,2.2215]
[1777131047319,53.53,77724.66,35.0,0.98302,1e-05,2.22519]
[1777131048326,53.53,77723.77,35.0,0.983,1e-05,2.22727]
[1777131049333,53.54,77722.72,35.0,0.98298,1e-05,2.22961]
[1777131052354,53.55,77722.12,35.0,0.98296,1e-05,2.23242]
[1777131059402,53.57,77722.08,35.0,0.98292,1e-05,2.23673]
[1777131060409,53.57,77721.22,35.0,0.9829,1e-05,2.23874]
[1777131065445,53.59,77721.62,35.0,0.98288,1e-05,2.24108]
[1777131071488,53.61,77722.04,35.0,0.98285,1e-05,2.24395]
[1777131078537,53.63,77718.07,35.0,0.98276,2e-05,2.25461]
[1777131079543,53.63,77717.16,35.0,0.98274,2e-05,2.25668]
[1777131082565,53.64,77715.42,35.0,0.9827,2e-05,2.26127]
[1777131083571,53.65,77714.56,35.0,0.98268,2e-05,2.26325]
[1777131085586,53.65,77713.91,35.0,0.98266,2e-05,2.26544]
[1777131092635,53.67,77713.33,35.0,0.98263,2e-05,2.26772]
[1777131094649,53.68,77711.15,35.0,0.98259,2e-05,2.27242]
[1777131095655,53.68,77709.72,35.0,0.98256,2e-05,2.27533]
[1777131098676,53.69,77710.61,35.0,0.98256,2e-05,2.27543]
[1777131104719,53.71,77709.77,35.0,0.98252,2e-05,2.27996]
[1777131109754,53.72,77709.63,35.0,0.9825,2e-05,2.28277]
[1777131114789,53.73,77709.72,35.0,0.98248,2e-05,2.28517]
[1777131120879,53.75,77709.49,35.0,0.98245,2e-05,2.28859]
[1777131125914,53.76,77710.03,35.0,0.98243,2e-05,2.29019]
[1777131131472,53.77,77709.77,35.0,0.98241,2e-05,2.29211]
[1777131131955,53.78,77709.74,35.0,0.9824,2e-05,2.29364]
[1777131132460,53.78,77709.74,35.0,0.9824,2e-05,2.29364]
[1777131133083,53.79,77708.87,35.0,0.98238,2e-05,2.29607]
[1777131135024,53.79,77708.87,35.0,0.98238,2e-05,2.29607]
[1777131143034,53.81,77709.44,35.0,0.98235,2e-05,2.29947]
[1777131149077,53.83,77708.19,35.0,0.9823,2e-05,2.30489]
[1777131152099,53.83,77709.07,35.0,0.98232,2e-05,2.30228]
[1777131157134,53.85,77709.43,35.0,0.9823,2e-05,2.30402]
[1777131166197,53.87,77709.02,35.0,0.98226,2e-05,2.30885]
[1777131172238,53.88,77708.99,35.0,0.98223,2e-05,2.31161]
[1777131182309,53.91,77709.11,35.0,0.9822,2e-05,2.31585]
[1777131186338,53.92,77713.41,35.0,0.98225,2e-05,2.31038]
[1777131187345,53.92,77716.71,35.0,0.98229,2e-05,2.3053]
[1777131188352,53.92,77717.86,35.0,0.98231,2e-05,2.30383]
[1777131189358,53.92,77717.15,35.0,0.98229,2e-05,2.30548]
[1777131194393,53.94,77716.7,35.0,0.98226,2e-05,2.30851]
[1777131197414,53.94,77716.09,35.0,0.98224,2e-05,2.31089]
[1777131204464,53.96,77716.53,35.0,0.98222,2e-05,2.31329]
[1777131211513,53.98,77720.11,35.0,0.98227,2e-05,2.30783]
[1777131212520,53.98,77721.22,35.0,0.98228,2e-05,2.30642]
[1777131213526,53.98,77721.97,35.0,0.98229,2e-05,2.30563]
[1777131218561,53.99,77721.36,35.0,0.98226,2e-05,2.30894]
[1777131219568,54.0,77720.51,35.0,0.98224,2e-05,2.31082]
[1777131224604,54.01,77720.37,35.0,0.98222,2e-05,2.31333]
[1777131228631,54.02,77721.2,35.0,0.98221,2e-05,2.31375]
[1777131233666,54.03,77721.11,35.0,0.98219,2e-05,2.31619]
[1777131239709,54.05,77721.19,35.0,0.98217,2e-05,2.31878]
[1777131244744,54.1,77721.27,35.0,0.98208,2e-05,2.32887]
[1777131249778,54.21,77721.27,35.0,0.98189,2e-05,2.34966]
[1777131253807,54.29,77722.16,35.0,0.98177,2e-05,2.36342]
[1777131258842,54.3,77722.56,35.0,0.98176,2e-05,2.36458]
[1777131263877,54.33,77722.15,35.0,0.9817,2e-05,2.3703]
[1777131265891,54.33,77726.15,35.0,0.98176,2e-05,2.36422]
[1777131266898,54.34,77727.6,35.0,0.98178,2e-05,2.36213]
[1777131271932,54.35,77727.2,35.0,0.98178,2e-05,2.36202]
[1777131273947,54.35,77726.32,35.0,0.98176,2e-05,2.36423]
[1777131274953,54.35,77725.68,35.0,0.98174,2e-05,2.36567]
[1777131279988,54.36,77725.88,35.0,0.98173,2e-05,2.36709]
[1777131289051,54.38,77726.75,35.0,0.98171,2e-05,2.36873]
[1777131290059,54.38,77728.43,35.0,0.98174,2e-05,2.36622]
[1777131295093,54.39,77728.88,35.0,0.98173,2e-05,2.36719]
[1777131300129,54.4,77728.38,35.0,0.98171,2e-05,2.36974]
[1777131302143,54.4,77729.19,35.0,0.98171,2e-05,2.36905]
[1777131310199,54.42,77729.45,35.0,0.98169,2e-05,2.37128]
[1777131315233,54.42,77729.64,35.0,0.98168,2e-05,2.37261]
[1777131322282,54.44,77729.56,35.0,0.98166,2e-05,2.37534]
[1777131330339,54.45,77729.6,35.0,0.98163,2e-05,2.37782]
[1777131336381,54.46,77729.56,35.0,0.98163,2e-05,2.37718]
[1777131338396,54.47,77728.59,35.0,0.98161,2e-05,2.37945]
[1777131339402,54.47,77729.28,35.0,0.98162,2e-05,2.37859]
[1777131349472,54.48,77729.28,35.0,0.98159,2e-05,2.38166]
[1777131359541,54.5,77729.49,35.0,0.98157,2e-05,2.38432]
[1777131365584,54.51,77729.42,35.0,0.98155,2e-05,2.38621]
[1777131370618,54.52,77729.32,35.0,0.98154,2e-05,2.38786]
[1777131375653,54.53,77729.85,35.0,0.98153,2e-05,2.38846]
[1777131380689,54.53,77729.84,35.0,0.98152,2e-05,2.39]
[1777131385724,54.54,77729.9,35.0,0.9815,2e-05,2.39143]
[1777131390759,54.55,77730.04,35.0,0.98149,2e-05,2.39273]
[1777131391587,54.55,77730.04,35.0,0.98149,2e-05,2.39273]
[1777131391816,54.55,77730.04,35.0,0.98149,2e-05,2.39273]
[1777131391895,54.55,77730.04,35.0,0.98151,2e-05,2.39043]
[1777131392575,54.55,77730.04,35.0,0.98151,2e-05,2.39043]
[1777131392581,54.55,77730.04,35.0,0.98151,2e-05,2.39043]
[1777131392773,54.55,77732.62,35.0,0.98155,2e-05,2.38636]
[1777131393780,54.55,77736.87,35.0,0.98161,2e-05,2.37946]
[1777131404863,54.57,77737.02,35.0,0.98158,2e-05,2.38277]
[1777131406048,54.57,77737.02,35.0,0.98158,2e-05,2.38277]
[1777131406876,54.58,77740.26,35.0,0.98163,2e-05,2.37789]
[1777131407883,54.58,77741.7,35.0,0.98165,2e-05,2.37577]
[1777131412919,54.59,77741.67,35.0,0.98163,2e-05,2.3774]
[1777131415939,54.58,77740.73,35.0,0.98163,2e-05,2.37731]
[1777131419024,54.57,77740.32,35.0,0.98164,2e-05,2.37688]
[1777131425006,54.55,77740.2,35.0,0.98167,2e-05,2.37316]
[1777131426010,54.55,77735.91,35.0,0.98161,2e-05,2.37986]
[1777131427018,54.55,77735.19,35.0,0.9816,2e-05,2.38051]
[1777131428025,54.54,77731.89,35.0,0.98155,2e-05,2.38554]
[1777131429032,54.54,77726.58,35.0,0.98148,2e-05,2.39399]
[1777131433060,54.53,77725.64,35.0,0.98148,2e-05,2.39324]
[1777131438095,54.51,77725.66,35.0,0.98151,2e-05,2.39031]
[1777131444137,54.49,77726.05,35.0,0.98155,2e-05,2.38626]
[1777131449172,54.48,77725.49,35.0,0.98156,2e-05,2.38446]
[1777131452193,54.47,77724.56,35.0,0.98158,2e-05,2.38182]
[1777131453199,54.47,77723.65,35.0,0.98157,2e-05,2.38282]
[1777131458235,54.45,77722.68,35.0,0.98158,2e-05,2.38181]
[1777131459242,54.45,77721.07,35.0,0.98155,2e-05,2.38489]
[1777131463270,54.46,77720.29,35.0,0.98153,2e-05,2.38756]
[1777131467301,54.47,77719.35,35.0,0.9815,2e-05,2.39047]
[1777131470322,54.47,77720.3,35.0,0.98151,2e-05,2.38981]
[1777131475357,54.48,77720.04,35.0,0.98149,2e-05,2.39183]
[1777131475937,54.48,77720.04,35.0,0.98149,2e-05,2.39183]
[1777131476933,54.48,77720.04,35.0,0.98149,2e-05,2.39214]
[1777131482406,54.49,77720.35,35.0,0.98147,2e-05,2.39375]
[1777131487440,54.5,77719.08,35.0,0.98144,2e-05,2.3974]
[1777131490461,54.51,77720.01,35.0,0.98145,2e-05,2.39668]
[1777131498518,54.52,77720.01,35.0,0.98142,2e-05,2.39897]
[1777131509730,54.53,77719.69,35.0,0.98141,2e-05,2.40064]
[1777131515637,54.55,77719.8,35.0,0.9814,2e-05,2.40149]
[1777131521678,54.55,77719.34,35.0,0.98137,2e-05,2.40395]
[1777131533762,54.57,77719.33,35.0,0.98134,2e-05,2.40727]
[1777131538798,54.58,77719.54,35.0,0.98134,2e-05,2.40826]
[1777131543833,54.59,77719.32,35.0,0.98132,2e-05,2.40998]
[1777131548868,54.59,77719.31,35.0,0.98131,2e-05,2.41133]
[1777131553903,54.6,77719.41,35.0,0.9813,2e-05,2.41248]
[1777131561959,54.61,77719.19,35.0,0.98127,2e-05,2.41494]
[1777131562966,54.61,77718.31,35.0,0.98126,2e-05,2.4167]
[1777131568006,54.62,77719.66,35.0,0.98127,2e-05,2.41567]
[1777131580085,54.64,77719.03,35.0,0.98125,2e-05,2.41716]
[1777131588141,54.65,77718.84,35.0,0.98123,2e-05,2.41949]
[1777131589150,54.65,77719.66,35.0,0.98124,2e-05,2.41833]
[1777131594187,54.65,77719.29,35.0,0.98122,2e-05,2.42021]
[1777131597348,54.66,77719.66,35.0,0.98123,2e-05,2.41983]
[1777131598340,54.66,77719.3,35.0,0.98121,2e-05,2.42118]
[1777131602244,54.66,77718.33,35.0,0.98119,2e-05,2.42383]
[1777131603250,54.67,77719.28,35.0,0.9812,2e-05,2.42244]
[1777131614328,54.68,77719.05,35.0,0.98117,2e-05,2.42549]
[1777131621377,54.69,77719.13,35.0,0.98116,2e-05,2.42701]
[1777131626412,54.69,77719.37,35.0,0.98115,2e-05,2.42778]
[1777131631447,54.7,77719.16,35.0,0.98116,2e-05,2.42668]
[1777131636969,54.7,77719.23,35.0,0.98115,2e-05,2.42726]
[1777131644538,54.72,77719.59,35.0,0.98114,2e-05,2.42897]
[1777131646552,54.72,77720.71,35.0,0.98115,2e-05,2.42751]
[1777131651588,54.73,77721.03,35.0,0.98114,2e-05,2.42836]
[1777131653602,54.73,77722.03,35.0,0.98116,2e-05,2.42711]
[1777131659644,54.74,77721.88,35.0,0.98114,2e-05,2.42878]
[1777131664679,54.74,77721.88,35.0,0.98113,2e-05,2.42996]
[1777131672735,54.75,77721.45,35.0,0.98111,2e-05,2.43259]
[1777131677769,54.76,77721.77,35.0,0.9811,2e-05,2.43321]
[1777131684148,54.76,77721.49,35.0,0.98109,2e-05,2.43439]
[1777131685020,54.77,77721.77,35.0,0.98109,2e-05,2.4346]
[1777131685173,54.77,77721.77,35.0,0.98109,2e-05,2.4346]
[1777131685196,54.77,77721.77,35.0,0.98109,2e-05,2.4346]
[1777131691867,54.78,77721.49,35.0,0.98108,2e-05,2.4343]
[1777131696903,54.78,77721.32,35.0,0.98107,2e-05,2.43575]
[1777131701938,54.79,77721.8,35.0,0.98107,2e-05,2.43609]
[1777131709993,54.8,77721.44,35.0,0.98105,2e-05,2.43855]
[1777131715029,54.8,77721.11,35.0,0.98103,2e-05,2.44025]
[1777131720064,54.81,77720.72,35.0,0.98101,2e-05,2.44203]
[1777131725099,54.82,77720.95,35.0,0.98101,2e-05,2.44271]
[1777131730135,54.82,77721.23,35.0,0.981,2e-05,2.44327]
[1777131736176,54.83,77720.75,35.0,0.98098,2e-05,2.44531]
[1777131741212,54.83,77721.13,35.0,0.98098,2e-05,2.44563]
[1777131750275,54.84,77720.23,35.0,0.98095,2e-05,2.44891]
[1777131751281,54.84,77719.35,35.0,0.98095,2e-05,2.44797]
[1777131756317,54.85,77719.16,35.0,0.98094,2e-05,2.44922]
[1777131761352,54.85,77719.43,35.0,0.98094,2e-05,2.44967]
[1777131766386,54.86,77718.58,35.0,0.98092,2e-05,2.45204]
[1777131771421,54.86,77718.68,35.0,0.98091,2e-05,2.45275]
[1777131776457,54.87,77718.64,35.0,0.9809,2e-05,2.4537]
[1777131781491,54.87,77715.39,35.0,0.98084,2e-05,2.46018]
[1777131782499,54.87,77714.06,35.0,0.98082,2e-05,2.46264]
[1777131784512,54.87,77710.75,35.0,0.98076,2e-05,2.46868]
[1777131786527,54.88,77709.87,35.0,0.98075,2e-05,2.47048]
[1777131794583,54.88,77709.83,35.0,0.98073,2e-05,2.47166]
[1777131797605,54.88,77710.72,35.0,0.98075,2e-05,2.47052]
[1777131802377,54.89,77710.51,35.0,0.98074,2e-05,2.47128]
[1777131803396,54.89,77710.51,35.0,0.98074,2e-05,2.47154]
[1777131808684,54.89,77710.47,35.0,0.98073,2e-05,2.47233]
[1777131815669,54.89,77710.47,35.0,0.98075,2e-05,2.47001]
[1777131815933,54.89,77710.47,35.0,0.98075,2e-05,2.47001]
[1777131816235,54.9,77710.85,35.0,0.98075,2e-05,2.46978]
[1777131816673,54.9,77710.85,35.0,0.98075,2e-05,2.46978]
[1777131816694,54.9,77710.85,35.0,0.98075,2e-05,2.46978]
[1777131816775,54.9,77710.85,35.0,0.98075,2e-05,2.47]
[1777131819020,54.9,77710.85,35.0,0.98075,2e-05,2.47]
[1777131824802,54.9,77710.71,35.0,0.98074,2e-05,2.47111]
[1777131829837,54.9,77706.61,35.0,0.98066,2e-05,2.47877]
[1777131830845,54.9,77705.89,35.0,0.98065,2e-05,2.48011]
[1777131836887,54.91,77706.05,35.0,0.98065,2e-05,2.48037]
[1777131841111,54.91,77706.06,35.0,0.98065,2e-05,2.4806]
[1777131842126,54.91,77706.06,35.0,0.98065,2e-05,2.48068]
[1777131847964,54.91,77706.22,35.0,0.98064,2e-05,2.48096]
[1777131849978,54.91,77704.86,35.0,0.98062,2e-05,2.48347]
[1777131853830,54.91,77704.85,35.0,0.98062,2e-05,2.48363]
[1777131854834,54.91,77704.85,35.0,0.98062,2e-05,2.48376]
[1777131861054,54.92,77704.88,35.0,0.98061,2e-05,2.48418]
[1777131867097,54.92,77700.16,35.0,0.98053,2e-05,2.49281]
[1777131868104,54.92,77698.59,35.0,0.98051,2e-05,2.4956]
[1777131870118,54.92,77696.33,35.0,0.98047,2e-05,2.49965]
[1777131871124,54.92,77694.88,35.0,0.98046,2e-05,2.49954]
[1777131873138,54.92,77693.38,35.0,0.98044,2e-05,2.50224]
[1777131878174,54.92,77693.07,35.0,0.98043,2e-05,2.50293]
[1777131880187,54.92,77691.84,35.0,0.98041,2e-05,2.50515]
[1777131885223,54.92,77691.87,35.0,0.98041,2e-05,2.50523]
[1777131888244,54.92,77690.94,35.0,0.9804,2e-05,2.50695]
[1777131893283,54.92,77690.47,35.0,0.98039,2e-05,2.5079]
[1777131898318,54.92,77690.58,35.0,0.98039,2e-05,2.50784]
[1777131899327,54.92,77689.81,35.0,0.98037,2e-05,2.50922]
[1777131906376,54.92,77690.13,35.0,0.98038,2e-05,2.50883]
[1777131908390,54.93,77688.07,35.0,0.98034,2e-05,2.5125]
[1777131909396,54.93,77685.96,35.0,0.98031,2e-05,2.51623]
[1777131910404,54.93,77684.9,35.0,0.98029,2e-05,2.51811]
[1777131911410,54.93,77683.1,35.0,0.98026,2e-05,2.52129]
[1777131912417,54.93,77684.05,35.0,0.98028,2e-05,2.51962]
[1777131922488,54.91,77683.18,35.0,0.98029,2e-05,2.51865]
[1777131928530,54.9,77683.83,35.0,0.98032,2e-05,2.51544]
[1777131931146,54.9,77683.53,35.0,0.98031,2e-05,2.51599]
[1777131932187,54.9,77683.65,35.0,0.98033,2e-05,2.51312]
[1777131933025,54.9,77683.65,35.0,0.98033,2e-05,2.51312]
[1777131938599,54.9,77682.55,35.0,0.98032,2e-05,2.51394]
[1777131941621,54.89,77680.82,35.0,0.98031,2e-05,2.51577]
[1777131942628,54.89,77678.21,35.0,0.98027,2e-05,2.51996]
[1777131943635,54.89,77671.18,35.0,0.98015,2e-05,2.53196]
[1777131944642,54.88,77669.85,35.0,0.98014,2e-05,2.53388]
[1777131946656,54.88,77665.66,35.0,0.98007,2e-05,2.54043]
[1777131948669,54.88,77659.87,35.0,0.97998,2e-05,2.55025]
[1777131949676,54.87,77658.86,35.0,0.97997,2e-05,2.55159]
[1777131952698,54.87,77656.49,35.0,0.97994,2e-05,2.55442]
[1777131953705,54.86,77651.47,35.0,0.97986,2e-05,2.56291]
[1777131954712,54.86,77652.65,35.0,0.97989,2e-05,2.56032]
[1777131956726,54.86,77654.16,35.0,0.97992,2e-05,2.55668]
[1777131957732,54.85,77651.16,35.0,0.97987,2e-05,2.56157]
[1777131959747,54.85,77649.16,35.0,0.97985,2e-05,2.5642]
[1777131964783,54.84,77647.81,35.0,0.97985,2e-05,2.56424]
[1777131970826,54.82,77648.42,35.0,0.97988,2e-05,2.56035]
[1777131972840,54.82,77647.49,35.0,0.97988,2e-05,2.56109]
[1777131973847,54.82,77648.53,35.0,0.9799,2e-05,2.55877]
[1777131978882,54.8,77648.65,35.0,0.97992,2e-05,2.55628]
[1777131983918,54.79,77648.35,35.0,0.97994,2e-05,2.55415]
[1777131988952,54.78,77647.89,35.0,0.97995,2e-05,2.55279]
[1777131994063,54.77,77647.42,35.0,0.97998,2e-05,2.54962]
[1777131994107,54.77,77647.42,35.0,0.97998,2e-05,2.54962]
[1777131994617,54.77,77647.56,35.0,0.97999,2e-05,2.54853]
[1777131994994,54.76,77639.05,35.0,0.97985,2e-05,2.56332]
[1777131996002,54.76,77634.56,35.0,0.97978,2e-05,2.57092]
[1777131997009,54.76,77633.64,35.0,0.97977,2e-05,2.57211]
[1777131998103,54.76,77633.64,35.0,0.97977,2e-05,2.57211]
[1777131998120,54.76,77631.69,35.0,0.97974,2e-05,2.57515]
[1777132005065,54.74,77632.39,35.0,0.97978,2e-05,2.57063]
[1777132011106,54.73,77632.17,35.0,0.9798,2e-05,2.56827]
[1777132016141,54.71,77632.5,35.0,0.97983,2e-05,2.56538]
[1777132017148,54.71,77626.77,35.0,0.97974,2e-05,2.57522]
[1777132021177,54.7,77629.38,35.0,0.9798,2e-05,2.56863]
[1777132023191,54.7,77627.47,35.0,0.97977,2e-05,2.57113]
[1777132025205,54.69,77629.96,35.0,0.97982,2e-05,2.56572]
[1777132030240,54.67,77630.68,35.0,0.97987,2e-05,2.56071]
[1777132031247,54.67,77632.26,35.0,0.97991,2e-05,2.55672]
[1777132032253,54.66,77640.14,35.0,0.98005,2e-05,2.54148]
[1777132033261,54.66,77642.67,35.0,0.98011,2e-05,2.53582]
[1777132038296,54.63,77643.18,35.0,0.98017,2e-05,2.52914]
[1777132040309,54.61,77641.66,35.0,0.98016,2e-05,2.52953]
[1777132041317,54.61,77638.34,35.0,0.98012,2e-05,2.53429]
[1777132042323,54.6,77637.13,35.0,0.98011,2e-05,2.53529]
[1777132047358,54.57,77637.22,35.0,0.98016,2e-05,2.52936]
[1777132052394,54.54,77637.6,35.0,0.98024,2e-05,2.52021]
[1777132057428,54.51,77637.78,35.0,0.9803,2e-05,2.51413]
[1777132061457,54.49,77641.17,35.0,0.9804,2e-05,2.50352]
[1777132062463,54.48,77639.11,35.0,0.98037,2e-05,2.50602]
[1777132065488,54.46,77644.91,35.0,0.9805,2e-05,2.49232]
[1777132066495,54.46,77646.01,35.0,0.98053,2e-05,2.48923]
[1777132067502,54.45,77644.85,35.0,0.98052,2e-05,2.49013]
[1777132072537,54.42,77645.61,35.0,0.98059,2e-05,2.48305]
[1777132077572,54.39,77645.69,35.0,0.98064,2e-05,2.47718]
[1777132078578,54.39,77647.01,35.0,0.98067,2e-05,2.47372]
[1777132083614,54.36,77647.45,35.0,0.98073,2e-05,2.46722]
[1777132089656,54.32,77647.39,35.0,0.9808,2e-05,2.46047]
[1777132090663,54.31,77634.13,35.0,0.98059,2e-05,2.48262]
[1777132091670,54.31,77629.03,35.0,0.98051,2e-05,2.49048]
[1777132093684,54.3,77631.07,35.0,0.98057,2e-05,2.48458]
[1777132094691,54.29,77632.39,35.0,0.9806,2e-05,2.4811]
[1777132098762,54.27,77633.09,35.0,0.98065,2e-05,2.47642]
[1777132098876,54.27,77633.09,35.0,0.98065,2e-05,2.47642]
[1777132098903,54.27,77629.24,35.0,0.98059,2e-05,2.48206]
[1777132099725,54.26,77617.2,35.0,0.9804,2e-05,2.50223]
[1777132100843,54.25,77614.01,35.0,0.98036,2e-05,2.50674]
[1777132101740,54.25,77605.12,35.0,0.98022,2e-05,2.52144]
[1777132102747,54.24,77604.2,35.0,0.98022,2e-05,2.52192]
[1777132104764,54.23,77603.43,35.0,0.98023,2e-05,2.52098]
[1777132105771,54.22,77614.74,35.0,0.98043,2e-05,2.49967]
[1777132106777,54.22,77615.5,35.0,0.98045,2e-05,2.49716]
[1777132110805,54.19,77611.96,35.0,0.98043,2e-05,2.49883]
[1777132111813,54.19,77610.5,35.0,0.98044,2e-05,2.49759]
[1777132113826,54.18,77608.67,35.0,0.98043,2e-05,2.49853]
[1777132116847,54.16,77607.83,35.0,0.98045,2e-05,2.49656]
[1777132117855,54.15,77605.92,35.0,0.98043,2e-05,2.4988]
[1777132119869,54.14,77604.98,35.0,0.98043,2e-05,2.49816]
[1777132123897,54.12,77603.97,35.0,0.98046,2e-05,2.49533]
[1777132124903,54.11,77602.26,35.0,0.98044,2e-05,2.49722]
[1777132125911,54.1,77601.25,35.0,0.98043,2e-05,2.49786]
[1777132127925,54.09,77599.49,35.0,0.98043,2e-05,2.49868]
[1777132129940,54.08,77598.28,35.0,0.98043,2e-05,2.49852]
[1777132130853,54.08,77598.28,35.0,0.98043,2e-05,2.49852]
[1777132131954,54.07,77596.63,35.0,0.98042,2e-05,2.49914]
[1777132132961,54.06,77597.68,35.0,0.98045,2e-05,2.49612]
[1777132136988,54.04,77596.92,35.0,0.98048,2e-05,2.49284]
[1777132142024,54.01,77594.75,35.0,0.9805,2e-05,2.49092]
[1777132147059,53.98,77594.82,35.0,0.98055,2e-05,2.48501]
[1777132151087,53.95,77588.55,35.0,0.98049,2e-05,2.49154]
[1777132152096,53.95,77581.81,35.0,0.98039,2e-05,2.50241]
[1777132153101,53.94,77580.39,35.0,0.98037,2e-05,2.50379]
[1777132155340,53.93,77580.28,35.0,0.98039,2e-05,2.50166]
[1777132155426,53.93,77580.28,35.0,0.98039,2e-05,2.50166]
[1777132155528,53.93,77580.28,35.0,0.98039,2e-05,2.50166]
[1777132156034,53.93,77580.28,35.0,0.98039,2e-05,2.50166]
[1777132156121,53.92,77562.86,35.0,0.98011,2e-05,2.53179]
[1777132156665,53.92,77562.86,35.0,0.98011,2e-05,2.53179]
[1777132158136,53.85,77557.94,35.0,0.98015,2e-05,2.52675]
[1777132159143,53.85,77554.88,35.0,0.98011,2e-05,2.53111]
[1777132159506,53.85,77554.88,35.0,0.98011,2e-05,2.53111]
[1777132160150,53.84,77554.16,35.0,0.98011,2e-05,2.53124]
[1777132161157,53.84,77550.69,35.0,0.98006,2e-05,2.53635]
[1777132161427,53.84,77550.69,35.0,0.98006,2e-05,2.53635]
[1777132162164,53.83,77548.45,35.0,0.98004,2e-05,2.53923]
[1777132163171,53.82,77547.14,35.0,0.98002,2e-05,2.54043]
[1777132163519,53.82,77547.14,35.0,0.98002,2e-05,2.54043]
[1777132164179,53.82,77546.0,35.0,0.98002,2e-05,2.54133]
[1777132164962,53.82,77546.0,35.0,0.98002,2e-05,2.54133]
[1777132165186,53.82,77537.3,35.0,0.97987,2e-05,2.55715]
[1777132166192,53.81,77531.66,35.0,0.97978,2e-05,2.56627]
[1777132167200,53.69,77528.67,35.0,0.97994,2e-05,2.54837]
[1777132168686,53.69,77528.55,35.0,0.97995,2e-05,2.54741]
[1777132170221,53.67,77523.89,35.0,0.97989,2e-05,2.55355]
[1777132171229,53.61,77529.49,35.0,0.98012,2e-05,2.52899]
[1777132172236,53.61,77531.09,35.0,0.98016,2e-05,2.52491]
[1777132174249,53.6,77532.89,35.0,0.98021,2e-05,2.5193]
[1777132175257,53.59,77535.2,35.0,0.98026,2e-05,2.51395]
[1777132176264,53.58,77536.51,35.0,0.98029,2e-05,2.51042]
[1777132177271,53.58,77537.7,35.0,0.98032,2e-05,2.5071]
[1777132178278,53.57,77539.09,35.0,0.98036,2e-05,2.50342]
[1777132179284,53.57,77537.94,35.0,0.98035,2e-05,2.50433]
[1777132182306,53.55,77542.45,35.0,0.98046,2e-05,2.4927]
[1777132183313,53.54,77545.41,35.0,0.98052,2e-05,2.48623]
[1777132184320,53.54,77544.65,35.0,0.98052,2e-05,2.48644]
[1777132185327,53.53,77543.77,35.0,0.98051,2e-05,2.48686]
[1777132188348,53.51,77544.44,35.0,0.98056,2e-05,2.4822]
[1777132190361,53.5,77536.84,35.0,0.98045,2e-05,2.49354]
[1777132191369,53.5,77532.92,35.0,0.98039,2e-05,2.49944]
[1777132196404,53.47,77532.58,35.0,0.98044,2e-05,2.4942]
[1777132199042,53.46,77531.98,35.0,0.98044,2e-05,2.49411]
[1777132199425,53.45,77528.92,35.0,0.98041,2e-05,2.49729]
[1777132200432,53.44,77526.58,35.0,0.98038,2e-05,2.50034]
[1777132202733,53.44,77525.96,35.0,0.98038,2e-05,2.50029]
[1777132203453,53.42,77523.32,35.0,0.98036,2e-05,2.50271]
[1777132204459,53.42,77519.84,35.0,0.98031,2e-05,2.50784]
[1777132205467,53.41,77518.78,35.0,0.98031,2e-05,2.50858]
[1777132208487,53.39,77520.55,35.0,0.98037,2e-05,2.50186]
[1777132209495,53.39,77522.05,35.0,0.9804,2e-05,2.49798]
[1777132210502,53.38,77523.65,35.0,0.98044,2e-05,2.49392]
[1777132211509,53.38,77532.44,35.0,0.9806,2e-05,2.47694]
[1777132212516,53.37,77538.8,35.0,0.98072,2e-05,2.46441]
[1777132213523,53.36,77531.83,35.0,0.98061,2e-05,2.47578]
[1777132214529,53.36,77526.24,35.0,0.98053,2e-05,2.48469]
[1777132215537,53.35,77522.37,35.0,0.98047,2e-05,2.49051]
[1777132216544,53.35,77523.09,35.0,0.9805,2e-05,2.48805]
[1777132217551,53.34,77522.16,35.0,0.98049,2e-05,2.48858]
[1777132222254,53.33,77522.01,35.0,0.98051,2e-05,2.48654]
[1777132222343,53.31,77521.07,35.0,0.98053,2e-05,2.48481]
[1777132222586,53.31,77512.7,35.0,0.98038,2e-05,2.49992]
[1777132224600,53.3,77510.87,35.0,0.98037,2e-05,2.5009]
[1777132228628,53.23,77515.23,35.0,0.98057,2e-05,2.47985]
[1777132229634,53.23,77518.99,35.0,0.98064,2e-05,2.47196]
[1777132230642,53.22,77522.64,35.0,0.98071,2e-05,2.4643]
[1777132231648,53.21,77528.61,35.0,0.98084,2e-05,2.44987]
[1777132232661,53.21,77532.31,35.0,0.98092,2e-05,2.4422]
[1777132233667,53.2,77533.32,35.0,0.98094,2e-05,2.43935]
[1777132236690,53.19,77538.94,35.0,0.98106,2e-05,2.42623]
[1777132237697,53.18,77540.83,35.0,0.98111,2e-05,2.42186]
[1777132238786,53.18,77540.83,35.0,0.98111,2e-05,2.42186]
[1777132238883,53.18,77541.5,35.0,0.98113,2e-05,2.41966]
[1777132241725,53.16,77540.04,35.0,0.98113,2e-05,2.41922]
[1777132242732,53.16,77537.56,35.0,0.9811,2e-05,2.42261]
[1777132243738,53.15,77535.44,35.0,0.98107,2e-05,2.42535]
[1777132245754,53.14,77534.14,35.0,0.98107,2e-05,2.42562]
[1777132247768,53.13,77532.9,35.0,0.98107,2e-05,2.42578]
[1777132253811,53.1,77532.97,35.0,0.98112,2e-05,2.41958]
[1777132259853,53.07,77533.04,35.0,0.98118,2e-05,2.41347]
[1777132260860,53.06,77534.55,35.0,0.98121,2e-05,2.4098]
[1777132261867,53.06,77537.32,35.0,0.98127,2e-05,2.40393]
[1777132262874,53.05,77538.74,35.0,0.9813,2e-05,2.40045]
[1777132263881,53.05,77538.01,35.0,0.9813,2e-05,2.40077]
[1777132267909,53.03,77539.21,35.0,0.98135,2e-05,2.39479]
[1777132268916,53.02,77537.95,35.0,0.98134,2e-05,2.39606]
[1777132269923,53.02,77539.29,35.0,0.98137,2e-05,2.39274]
[1777132270930,53.01,77537.95,35.0,0.98136,2e-05,2.39414]
[1777132272944,53.0,77537.08,35.0,0.98136,2e-05,2.39377]
[1777132273951,53.0,77536.08,35.0,0.98135,2e-05,2.39457]
[1777132274957,53.0,77535.25,35.0,0.98134,2e-05,2.39596]
[1777132277979,53.0,77536.05,35.0,0.98136,2e-05,2.39432]
[1777132278986,53.0,77537.62,35.0,0.98138,2e-05,2.39148]
[1777132282006,52.99,77535.43,35.0,0.98135,2e-05,2.39512]
[1777132284020,52.99,77530.72,35.0,0.98127,2e-05,2.40328]
[1777132285028,52.99,77528.43,35.0,0.98124,2e-05,2.40724]
[1777132286035,52.99,77527.33,35.0,0.98122,2e-05,2.40909]
[1777132287041,52.99,77526.37,35.0,0.9812,2e-05,2.41068]
[1777132289056,52.99,77515.68,35.0,0.98103,2e-05,2.42947]
[1777132290063,52.98,77510.23,35.0,0.98095,2e-05,2.43783]
[1777132291069,52.98,77511.87,35.0,0.98101,2e-05,2.43076]
[1777132294090,52.94,77518.17,35.0,0.98118,2e-05,2.41199]
[1777132296105,52.84,77513.28,35.0,0.98128,2e-05,2.40131]
[1777132297111,52.79,77509.96,35.0,0.98131,2e-05,2.39764]
[1777132299126,52.78,77508.97,35.0,0.98131,2e-05,2.39838]
[1777132302147,52.78,77507.82,35.0,0.98129,2e-05,2.4002]
[1777132307194,52.78,77508.34,35.0,0.9813,2e-05,2.39898]
[1777132307218,52.78,77506.37,35.0,0.98127,2e-05,2.4024]
[1777132307796,52.78,77506.37,35.0,0.98127,2e-05,2.4024]
[1777132307993,52.78,77506.37,35.0,0.98127,2e-05,2.4024]
[1777132308247,52.78,77506.37,35.0,0.98127,2e-05,2.4024]
[1777132308339,52.78,77484.8,35.0,0.98091,2e-05,2.44083]
[1777132310217,52.78,77483.33,35.0,0.98088,2e-05,2.44375]
[1777132311181,52.78,77483.33,35.0,0.98088,2e-05,2.44375]
[1777132313238,52.8,77484.71,35.0,0.98087,2e-05,2.44543]
[1777132314245,52.8,77486.01,35.0,0.98089,2e-05,2.44343]
[1777132319280,52.81,77484.94,35.0,0.98085,2e-05,2.44705]
[1777132323308,52.84,77484.2,35.0,0.9808,2e-05,2.45301]
[1777132325322,52.87,77484.94,35.0,0.98075,2e-05,2.45795]
[1777132326329,52.88,77487.81,35.0,0.98077,2e-05,2.45585]
[1777132327336,52.88,77494.37,35.0,0.98088,2e-05,2.44406]
[1777132328342,52.89,77496.92,35.0,0.98092,2e-05,2.44013]
[1777132329350,52.9,77501.27,35.0,0.98096,2e-05,2.4357]
[1777132330357,52.92,77503.58,35.0,0.98097,2e-05,2.43497]
[1777132335392,52.96,77504.57,35.0,0.98092,2e-05,2.44053]
[1777132339421,52.98,77502.84,35.0,0.98085,2e-05,2.44805]
[1777132344456,53.02,77498.99,35.0,0.98072,2e-05,2.46179]
[1777132345463,53.03,77497.72,35.0,0.98067,2e-05,2.46683]
[1777132346470,53.04,77495.28,35.0,0.98061,2e-05,2.47389]
[1777132351505,53.07,77495.61,35.0,0.98058,2e-05,2.47637]
[1777132352511,53.08,77500.56,35.0,0.98066,2e-05,2.46769]
[1777132354525,53.08,77497.88,35.0,0.98061,2e-05,2.47306]
[1777132355533,53.08,77484.27,35.0,0.98038,2e-05,2.49796]
[1777132357432,53.08,77484.27,35.0,0.98038,2e-05,2.49796]
[1777132357197,53.08,77479.47,35.0,0.98029,2e-05,2.50692]
[1777132358333,53.08,77479.47,35.0,0.98029,2e-05,2.50692]
[1777132358407,53.08,77463.12,35.0,0.98001,2e-05,2.53721]
[1777132358554,53.08,77460.29,35.0,0.97996,2e-05,2.54243]
[1777132359561,53.08,77459.39,35.0,0.97994,2e-05,2.54422]
[1777132360788,53.08,77459.39,35.0,0.97994,2e-05,2.54422]
[1777132360839,53.08,77460.74,35.0,0.97996,2e-05,2.54187]
[1777132361575,53.08,77456.83,35.0,0.97989,2e-05,2.54923]
[1777132363378,53.1,77454.27,35.0,0.97983,2e-05,2.55637]
[1777132365602,53.1,77455.14,35.0,0.97983,2e-05,2.55601]
[1777132366610,53.1,77454.48,35.0,0.97982,2e-05,2.55735]
[1777132368623,53.11,77456.9,35.0,0.97984,2e-05,2.55507]
[1777132370638,53.13,77462.48,35.0,0.97992,2e-05,2.54703]
[1777132371645,53.13,77465.08,35.0,0.97995,2e-05,2.5435]
[1777132372652,53.14,77461.44,35.0,0.97988,2e-05,2.55151]
[1777132374665,53.15,77462.44,35.0,0.97987,2e-05,2.55197]
[1777132377080,53.16,77462.32,35.0,0.97986,2e-05,2.55335]
[1777132377181,53.16,77463.45,35.0,0.97987,2e-05,2.55241]
[1777132377686,53.17,77466.64,35.0,0.97991,2e-05,2.54769]
[1777132378694,53.17,77469.66,35.0,0.97996,2e-05,2.54225]
[1777132380368,53.17,77468.8,35.0,0.97995,2e-05,2.54397]
[1777132382058,53.17,77468.93,35.0,0.97995,2e-05,2.54387]
[1777132382360,53.17,77468.6,35.0,0.97994,2e-05,2.54461]
[1777132382722,53.17,77460.99,35.0,0.97981,2e-05,2.55879]
[1777132383853,53.17,77457.77,35.0,0.97975,2e-05,2.56486]
[1777132384735,53.17,77455.01,35.0,0.9797,2e-05,2.57008]
[1777132386750,53.17,77452.03,35.0,0.97965,2e-05,2.5758]
[1777132388764,53.17,77450.64,35.0,0.97963,2e-05,2.57753]
[1777132389771,53.17,77445.02,35.0,0.97953,2e-05,2.58756]
[1777132390874,53.17,77445.02,35.0,0.97953,2e-05,2.58756]
[1777132391075,53.17,77445.02,35.0,0.97953,2e-05,2.58756]
[1777132391169,53.17,77445.02,35.0,0.97953,2e-05,2.58756]
[1777132391198,53.16,77442.29,35.0,0.97949,2e-05,2.59221]
[1777132391878,53.16,77442.29,35.0,0.97949,2e-05,2.59221]
[1777132391911,53.16,77442.29,35.0,0.97949,2e-05,2.59221]
[1777132392245,53.16,77442.29,35.0,0.97949,2e-05,2.59221]
[1777132392434,53.16,77424.33,35.0,0.97917,2e-05,2.62598]
[1777132392792,53.16,77413.75,35.0,0.97898,2e-05,2.646]
[1777132393799,53.16,77419.61,35.0,0.97908,2e-05,2.63486]
[1777132394810,53.16,77424.16,35.0,0.97917,2e-05,2.62612]
[1777132395817,53.16,77422.0,35.0,0.97913,2e-05,2.63019]
[1777132396825,53.16,77419.41,35.0,0.97908,2e-05,2.63499]
[1777132397831,53.16,77418.28,35.0,0.97906,2e-05,2.63694]
[1777132399845,53.16,77420.86,35.0,0.97911,2e-05,2.63164]
[1777132404881,53.16,77420.86,35.0,0.97911,2e-05,2.63157]
[1777132406896,53.16,77424.38,35.0,0.97918,2e-05,2.6249]
[1777132409917,53.16,77426.56,35.0,0.97922,2e-05,2.62078]
[1777132414951,53.16,77426.36,35.0,0.97923,2e-05,2.61842]
[1777132415959,53.16,77424.11,35.0,0.97919,2e-05,2.62267]
[1777132420994,53.16,77423.49,35.0,0.97918,2e-05,2.62384]
[1777132422001,53.16,77424.77,35.0,0.97921,2e-05,2.62143]
[1777132423009,53.16,77423.9,35.0,0.97919,2e-05,2.62307]
[1777132428043,53.16,77424.01,35.0,0.97919,2e-05,2.62286]
[1777132431063,53.16,77424.76,35.0,0.97921,2e-05,2.62145]
[1777132435092,53.16,77421.94,35.0,0.97915,2e-05,2.62678]
[1777132436099,53.16,77421.03,35.0,0.97914,2e-05,2.62849]
[1777132438112,53.16,77423.2,35.0,0.97918,2e-05,2.62438]
[1777132439120,53.16,77424.09,35.0,0.97919,2e-05,2.6227]
[1777132440472,53.16,77424.09,35.0,0.97919,2e-05,2.6227]
[1777132440553,53.16,77423.55,35.0,0.97918,2e-05,2.62372]
[1777132441135,53.16,77432.05,35.0,0.97934,2e-05,2.60773]
[1777132442141,53.16,77435.03,35.0,0.97939,2e-05,2.60217]
[1777132444156,53.16,77430.97,35.0,0.97932,2e-05,2.60986]
[1777132445162,53.16,77429.23,35.0,0.97928,2e-05,2.61315]
[1777132447176,53.16,77431.96,35.0,0.97933,2e-05,2.60806]
[1777132448151,53.16,77431.96,35.0,0.97933,2e-05,2.60806]
[1777132448195,53.16,77433.93,35.0,0.97937,2e-05,2.60439]
[1777132449200,53.16,77432.12,35.0,0.97934,2e-05,2.60781]
[1777132450207,53.16,77429.71,35.0,0.97929,2e-05,2.61236]
[1777132451214,53.16,77428.92,35.0,0.97928,2e-05,2.61387]
[1777132452110,53.16,77428.92,35.0,0.97928,2e-05,2.61387]
[1777132452220,53.16,77418.17,35.0,0.97909,2e-05,2.63363]
[1777132453228,53.16,77411.26,35.0,0.97896,2e-05,2.6467]
[1777132454408,53.16,77412.53,35.0,0.97899,2e-05,2.64425]
[1777132455242,53.16,77410.01,35.0,0.97894,2e-05,2.64899]
[1777132457256,53.16,77407.3,35.0,0.97889,2e-05,2.65404]
[1777132458263,53.16,77399.29,35.0,0.97875,2e-05,2.66925]
[1777132459270,53.16,77397.07,35.0,0.97871,2e-05,2.67341]
[1777132460377,53.16,77393.98,35.0,0.97865,2e-05,2.67923]
[1777132461284,53.16,77395.16,35.0,0.97868,2e-05,2.67686]
[1777132463298,53.16,77392.06,35.0,0.97862,2e-05,2.6826]
[1777132465312,53.15,77393.1,35.0,0.97864,2e-05,2.68039]
[1777132466319,53.15,77392.03,35.0,0.97862,2e-05,2.68232]
[1777132467326,53.15,77390.51,35.0,0.9786,2e-05,2.68513]
[1777132468333,53.15,77388.95,35.0,0.97857,2e-05,2.68801]
[1777132470224,53.15,77388.59,35.0,0.97856,2e-05,2.68858]
[1777132470241,53.15,77388.59,35.0,0.97856,2e-05,2.68858]
[1777132470368,53.15,77380.48,35.0,0.97841,2e-05,2.70407]
[1777132471013,53.15,77380.48,35.0,0.97841,2e-05,2.70407]
[1777132471268,53.15,77380.48,35.0,0.97841,2e-05,2.70407]
[1777132471358,53.15,77365.42,35.0,0.97816,2e-05,2.7303]
[1777132472365,53.15,77368.22,35.0,0.97821,2e-05,2.7247]
[1777132473372,53.15,77377.25,35.0,0.97838,2e-05,2.70702]
[1777132474235,53.15,77377.25,35.0,0.97838,2e-05,2.70702]
[1777132474379,53.15,77381.34,35.0,0.97846,2e-05,2.69894]
[1777132475549,53.15,77381.34,35.0,0.97846,2e-05,2.69894]
[1777132475386,53.15,77383.93,35.0,0.97851,2e-05,2.6938]
[1777132476194,53.15,77383.93,35.0,0.97851,2e-05,2.6938]
[1777132476392,53.15,77391.31,35.0,0.97864,2e-05,2.67948]
[1777132477400,53.15,77393.27,35.0,0.97868,2e-05,2.67559]
[1777132478407,53.14,77379.21,35.0,0.97843,2e-05,2.70155]
[1777132479414,53.14,77366.81,35.0,0.9782,2e-05,2.72545]
[1777132480421,53.14,77364.95,35.0,0.97817,2e-05,2.72892]
[1777132481428,53.14,77365.59,35.0,0.97818,2e-05,2.72748]
[1777132484449,53.14,77351.63,35.0,0.97793,2e-05,2.75414]
[1777132485456,53.13,77349.85,35.0,0.97789,2e-05,2.75743]
[1777132486463,53.13,77347.33,35.0,0.97785,2e-05,2.76213]
[1777132490491,53.13,77346.02,35.0,0.97783,2e-05,2.7637]
[1777132492505,53.11,77347.0,35.0,0.97788,2e-05,2.75872]
[1777132493513,53.11,77348.5,35.0,0.97791,2e-05,2.75578]
[1777132494520,53.1,77355.51,35.0,0.97807,2e-05,2.73942]
[1777132495527,53.1,77356.98,35.0,0.9781,2e-05,2.73634]
[1777132497540,53.08,77356.1,35.0,0.97812,2e-05,2.73397]
[1777132502576,53.05,77356.01,35.0,0.97818,2e-05,2.72781]
[1777132504589,53.05,77360.73,35.0,0.97827,2e-05,2.71826]
[1777132505597,53.05,77366.28,35.0,0.97837,2e-05,2.70733]
[1777132507612,53.04,77369.57,35.0,0.97845,2e-05,2.6993]
[1777132508619,53.04,77371.05,35.0,0.97848,2e-05,2.69631]
[1777132511639,53.04,77368.49,35.0,0.97844,2e-05,2.70087]
[1777132513654,53.03,77367.21,35.0,0.97841,2e-05,2.70309]
[1777132514661,53.03,77368.88,35.0,0.97845,2e-05,2.69972]
[1777132516674,53.03,77367.1,35.0,0.97842,2e-05,2.70291]
[1777132517682,53.03,77364.6,35.0,0.97837,2e-05,2.70762]
[1777132518689,53.03,77361.13,35.0,0.97832,2e-05,2.71297]
[1777132519696,53.02,77358.37,35.0,0.97827,2e-05,2.71818]
[1777132522716,53.02,77360.08,35.0,0.9783,2e-05,2.71439]
[1777132523724,53.02,77362.29,35.0,0.97835,2e-05,2.70996]
[1777132525606,53.02,77365.35,35.0,0.97841,2e-05,2.70375]
[1777132530773,53.01,77365.03,35.0,0.97843,2e-05,2.70142]
[1777132531779,53.01,77363.99,35.0,0.97843,2e-05,2.70049]
[1777132533794,53.0,77363.13,35.0,0.97842,2e-05,2.7019]
[1777132538829,52.98,77363.87,35.0,0.97849,2e-05,2.69453]
[1777132539836,52.97,77364.78,35.0,0.97851,2e-05,2.69266]
[1777132540843,52.97,77365.66,35.0,0.97852,2e-05,2.69086]
[1777132542071,52.97,77370.78,35.0,0.97862,2e-05,2.68088]
[1777132542857,52.97,77372.49,35.0,0.97865,2e-05,2.6775]
[1777132546784,52.97,77372.01,35.0,0.97865,2e-05,2.67819]
[1777132547892,52.97,77370.08,35.0,0.97861,2e-05,2.68175]
[1777132548899,52.97,77368.59,35.0,0.97858,2e-05,2.68454]
[1777132552927,52.97,77370.09,35.0,0.97862,2e-05,2.68131]
[1777132554945,52.97,77368.99,35.0,0.9786,2e-05,2.68327]
[1777132557962,52.97,77364.18,35.0,0.97851,2e-05,2.69232]
[1777132558969,52.97,77361.07,35.0,0.97845,2e-05,2.69824]
[1777132560983,52.97,77375.1,35.0,0.97871,2e-05,2.671]
[1777132561991,52.97,77380.34,35.0,0.97881,2e-05,2.66091]
[1777132562999,52.97,77394.55,35.0,0.97907,2e-05,2.63378]
[1777132564572,52.97,77395.84,35.0,0.97909,2e-05,2.63142]
[1777132568035,52.97,77398.33,35.0,0.97914,2e-05,2.62674]
[1777132571056,52.97,77390.78,35.0,0.979,2e-05,2.64111]
[1777132572063,52.97,77388.46,35.0,0.97896,2e-05,2.64552]
[1777132576091,52.97,77387.42,35.0,0.97894,2e-05,2.64741]
[1777132578105,52.97,77401.91,35.0,0.9792,2e-05,2.61984]
[1777132579112,52.97,77400.21,35.0,0.97917,2e-05,2.62308]
[1777132580354,52.97,77388.4,35.0,0.97896,2e-05,2.64552]
[1777132581740,52.97,77384.51,35.0,0.97889,2e-05,2.65288]
[1777132582133,52.97,77382.96,35.0,0.97886,2e-05,2.65584]
[1777132583140,52.97,77384.6,35.0,0.97889,2e-05,2.65267]
[1777132584147,52.96,77386.91,35.0,0.97894,2e-05,2.64771]
[1777132589182,52.95,77394.69,35.0,0.97909,2e-05,2.63123]
[1777132590188,52.95,77396.36,35.0,0.97913,2e-05,2.62755]
[1777132591196,52.95,77397.24,35.0,0.97917,2e-05,2.6226]
[1777132592356,52.95,77400.15,35.0,0.97923,2e-05,2.61659]
[1777132593168,52.95,77400.15,35.0,0.97923,2e-05,2.61659]
[1777132593448,52.95,77400.15,35.0,0.97923,2e-05,2.61659]
[1777132593531,52.94,77403.46,35.0,0.97929,2e-05,2.60985]
[1777132594217,52.94,77406.18,35.0,0.97935,2e-05,2.60424]
[1777132596231,52.94,77400.17,35.0,0.97925,2e-05,2.61464]
[1777132597237,52.93,77393.92,35.0,0.97914,2e-05,2.62598]
[1777132599252,52.93,77393.11,35.0,0.97913,2e-05,2.62649]
[1777132604286,52.92,77393.34,35.0,0.97916,2e-05,2.62354]
[1777132605294,52.91,77396.18,35.0,0.97922,2e-05,2.61766]
[1777132606301,52.91,77397.79,35.0,0.97925,2e-05,2.61413]
[1777132608314,52.91,77396.33,35.0,0.97923,2e-05,2.61593]
[1777132613350,52.9,77396.81,35.0,0.97926,2e-05,2.61265]
[1777132618385,52.88,77396.51,35.0,0.97928,2e-05,2.61088]
[1777132619392,52.88,77395.62,35.0,0.97927,2e-05,2.6121]
[1777132621406,52.88,77399.88,35.0,0.97935,2e-05,2.60313]
[1777132623419,52.87,77402.15,35.0,0.9794,2e-05,2.59797]
[1777132624427,52.87,77406.4,35.0,0.97948,2e-05,2.58954]
[1777132625434,52.87,77409.65,35.0,0.97955,2e-05,2.58302]
[1777132626441,52.87,77411.5,35.0,0.97958,2e-05,2.57915]
[1777132627447,52.86,77413.12,35.0,0.97961,2e-05,2.57572]
[1777132628455,52.86,77422.52,35.0,0.97978,2e-05,2.55779]
[1777132629461,52.86,77424.62,35.0,0.97983,2e-05,2.55353]
[1777132630469,52.86,77423.94,35.0,0.97982,2e-05,2.55444]
[1777132633489,52.85,77424.59,35.0,0.97984,2e-05,2.55218]
[1777132635018,52.85,77424.83,35.0,0.97985,2e-05,2.55139]
[1777132635504,52.85,77427.4,35.0,0.97989,2e-05,2.54627]
[1777132636511,52.85,77428.4,35.0,0.97991,2e-05,2.54407]
[1777132639533,52.84,77429.7,35.0,0.97995,2e-05,2.54066]
[1777132640540,52.84,77427.27,35.0,0.97991,2e-05,2.54484]
[1777132641547,52.84,77426.11,35.0,0.97989,2e-05,2.54666]
[1777132644568,52.84,77427.34,35.0,0.97992,2e-05,2.54337]
[1777132649604,52.83,77426.13,35.0,0.97991,2e-05,2.54396]
[1777132650636,52.83,77426.13,35.0,0.97991,2e-05,2.54396]
[1777132650737,52.82,77425.14,35.0,0.9799,2e-05,2.54514]
[1777132651618,52.82,77423.8,35.0,0.9799,2e-05,2.5449]
[1777132653632,52.82,77421.25,35.0,0.97986,2e-05,2.54897]
[1777132654639,52.82,77417.9,35.0,0.97981,2e-05,2.55487]
[1777132656656,52.82,77416.62,35.0,0.97979,2e-05,2.55656]
[1777132658669,52.81,77418.91,35.0,0.97984,2e-05,2.55125]
[1777132659675,52.81,77420.04,35.0,0.97986,2e-05,2.5488]
[1777132660683,52.81,77420.75,35.0,0.97988,2e-05,2.54715]
[1777132665718,52.79,77420.41,35.0,0.9799,2e-05,2.54487]
[1777132668739,52.77,77415.6,35.0,0.97985,2e-05,2.55022]
[1777132669746,52.77,77414.69,35.0,0.97984,2e-05,2.55072]
[1777132670752,52.76,77413.51,35.0,0.97983,2e-05,2.55172]
[1777132671760,52.76,77410.57,35.0,0.97979,2e-05,2.556]
[1777132676795,52.73,77410.15,35.0,0.97984,2e-05,2.55079]
[1777132681830,52.7,77410.35,35.0,0.9799,2e-05,2.54443]
[1777132682837,52.69,77401.75,35.0,0.97976,2e-05,2.55926]
[1777132683843,52.68,77398.54,35.0,0.97971,2e-05,2.56406]
[1777132687119,52.67,77388.91,35.0,0.97958,2e-05,2.57852]
[1777132687872,52.66,77379.82,35.0,0.97942,2e-05,2.59445]
[1777132688878,52.65,77379.7,35.0,0.97943,2e-05,2.59346]
[1777132694121,52.63,77379.91,35.0,0.97948,2e-05,2.58823]
[1777132694921,52.62,77378.49,35.0,0.97948,2e-05,2.58849]
[1777132695927,52.61,77376.91,35.0,0.97946,2e-05,2.59027]
[1777132698142,52.61,77377.16,35.0,0.97948,2e-05,2.58858]
[1777132698218,52.6,77377.96,35.0,0.9795,2e-05,2.58586]
[1777132698949,52.59,77377.13,35.0,0.9795,2e-05,2.58622]
[1777132700962,52.58,77378.21,35.0,0.97954,2e-05,2.58177]
[1777132703984,52.56,77379.57,35.0,0.9796,2e-05,2.57558]
[1777132704991,52.56,77380.47,35.0,0.97963,2e-05,2.57268]
[1777132705998,52.55,77379.5,35.0,0.97962,2e-05,2.5733]
[1777132707038,52.55,77385.52,35.0,0.97974,2e-05,2.56078]
[1777132708045,52.54,77387.5,35.0,0.97979,2e-05,2.55587]
[1777132711066,52.52,77389.51,35.0,0.97988,2e-05,2.54578]
[1777132714087,52.5,77388.6,35.0,0.97989,2e-05,2.54387]
[1777132717108,52.49,77389.43,35.0,0.97994,2e-05,2.53872]
[1777132719122,52.47,77387.4,35.0,0.97993,2e-05,2.54011]
[1777132720129,52.47,77385.79,35.0,0.97991,2e-05,2.54191]
[1777132725163,52.38,77385.74,35.0,0.98007,2e-05,2.52531]
[1777132726171,52.33,77387.22,35.0,0.9802,2e-05,2.51078]
[1777132727403,52.32,77379.39,35.0,0.98007,2e-05,2.52417]
[1777132728185,52.31,77367.09,35.0,0.97987,2e-05,2.54598]
[1777132729192,52.31,77367.36,35.0,0.97988,2e-05,2.54427]
[1777132734226,52.28,77367.97,35.0,0.97995,2e-05,2.53711]
[1777132739090,52.25,77368.48,35.0,0.98,2e-05,2.53139]
[1777132739262,52.25,77363.82,35.0,0.97993,2e-05,2.53894]
[1777132740269,52.24,77358.52,35.0,0.97985,2e-05,2.5477]
[1777132743384,52.24,77358.38,35.0,0.97986,2e-05,2.54645]
[1777132744302,52.23,77352.75,35.0,0.97977,2e-05,2.55644]
[1777132745309,52.23,77353.69,35.0,0.97979,2e-05,2.55435]
[1777132747379,52.23,77353.31,35.0,0.97978,2e-05,2.55475]
[1777132748329,52.22,77356.1,35.0,0.97985,2e-05,2.54798]
[1777132753365,52.19,77357.65,35.0,0.97993,2e-05,2.53905]
[1777132755378,52.18,77359.18,35.0,0.97998,2e-05,2.5338]
[1777132759407,52.16,77360.05,35.0,0.98003,2e-05,2.52837]
[1777132762428,52.14,77363.46,35.0,0.98012,2e-05,2.5185]
[1777132768470,52.12,77363.72,35.0,0.98017,2e-05,2.51296]
[1777132771491,52.11,77368.01,35.0,0.98028,2e-05,2.50157]
[1777132773505,52.11,77366.79,35.0,0.98026,2e-05,2.50339]
[1777132775520,52.11,77367.66,35.0,0.98028,2e-05,2.50133]
[1777132778540,52.11,77368.88,35.0,0.98031,2e-05,2.49842]
[1777132779547,52.11,77370.79,35.0,0.98034,2e-05,2.49467]
[1777132784586,52.1,77371.16,35.0,0.98036,2e-05,2.49297]
[1777132785592,52.1,77368.81,35.0,0.98033,2e-05,2.49624]
[1777132790628,52.09,77368.94,35.0,0.98034,2e-05,2.49498]
[1777132791634,52.09,77367.58,35.0,0.98032,2e-05,2.49731]
[1777132793648,52.09,77362.38,35.0,0.98023,2e-05,2.50657]
[1777132794656,52.09,77359.35,35.0,0.98018,2e-05,2.512]
[1777132795663,52.09,77357.43,35.0,0.98015,2e-05,2.51536]
[1777132800652,52.08,77357.46,35.0,0.98015,2e-05,2.51438]
[1777132800764,52.08,77349.4,35.0,0.98001,2e-05,2.52923]
[1777132801011,52.08,77349.4,35.0,0.98001,2e-05,2.52923]
[1777132801737,52.08,77337.12,35.0,0.9798,2e-05,2.55211]
[1777132802963,52.08,77329.9,35.0,0.97967,2e-05,2.56522]
[1777132803751,52.08,77326.9,35.0,0.97962,2e-05,2.57091]
[1777132804657,52.08,77326.9,35.0,0.97962,2e-05,2.57091]
[1777132806772,52.07,77325.36,35.0,0.9796,2e-05,2.57285]
[1777132808786,52.07,77327.74,35.0,0.97965,2e-05,2.56767]
[1777132809793,52.07,77328.73,35.0,0.97967,2e-05,2.56546]
[1777132811808,52.06,77327.05,35.0,0.97965,2e-05,2.568]
[1777132812815,52.06,77324.92,35.0,0.97961,2e-05,2.57173]
[1777132816845,52.05,77324.03,35.0,0.97961,2e-05,2.5721]
[1777132818858,52.05,77325.24,35.0,0.97963,2e-05,2.56914]
[1777132820872,52.05,77324.23,35.0,0.97962,2e-05,2.5704]
[1777132821879,52.05,77322.75,35.0,0.9796,2e-05,2.57289]
[1777132826968,52.04,77322.44,35.0,0.9796,2e-05,2.57216]
[1777132832956,52.03,77321.38,35.0,0.97963,2e-05,2.56912]
[1777132833963,52.02,77322.19,35.0,0.97966,2e-05,2.56603]
[1777132834970,52.02,77327.09,35.0,0.97975,2e-05,2.55674]
[1777132835509,52.02,77327.09,35.0,0.97975,2e-05,2.55674]
[1777132835977,52.02,77333.81,35.0,0.97988,2e-05,2.54282]
[1777132836655,52.02,77333.81,35.0,0.97988,2e-05,2.54282]
[1777132836983,52.0,77343.34,35.0,0.98007,2e-05,2.52252]
[1777132837991,52.0,77344.97,35.0,0.98011,2e-05,2.51832]
[1777132838998,51.99,77347.63,35.0,0.98017,2e-05,2.51221]
[1777132839258,51.99,77347.63,35.0,0.98017,2e-05,2.51221]
[1777132840775,51.99,77347.63,35.0,0.98017,2e-05,2.51221]
[1777132840876,51.99,77354.1,35.0,0.98029,2e-05,2.49901]
[1777132841014,51.98,77359.96,35.0,0.9804,2e-05,2.48702]
[1777132842020,51.98,77362.73,35.0,0.98046,2e-05,2.48081]
[1777132844035,51.96,77367.33,35.0,0.98056,2e-05,2.47017]
[1777132845041,51.96,77370.24,35.0,0.98062,2e-05,2.46375]
[1777132846054,51.95,77369.46,35.0,0.98062,2e-05,2.46415]
[1777132851089,51.93,77369.89,35.0,0.98067,2e-05,2.45818]
[1777132852096,51.92,77370.92,35.0,0.9807,2e-05,2.45526]
[1777132853225,51.92,77370.92,35.0,0.9807,2e-05,2.45526]
[1777132853325,51.92,77371.76,35.0,0.98073,2e-05,2.4527]
[1777132854408,51.92,77371.76,35.0,0.98073,2e-05,2.4527]
[1777132854427,51.91,77373.49,35.0,0.98077,2e-05,2.44851]
[1777132855118,51.91,77381.97,35.0,0.98092,2e-05,2.43197]
[1777132856124,51.9,77384.74,35.0,0.98098,2e-05,2.42594]
[1777132858495,51.89,77390.08,35.0,0.98109,2e-05,2.41431]
[1777132859145,51.89,77395.43,35.0,0.98119,2e-05,2.40367]
[1777132860153,51.88,77396.65,35.0,0.98121,2e-05,2.40054]
[1777132861264,51.88,77400.89,35.0,0.98129,2e-05,2.39197]
[1777132862167,51.87,77402.8,35.0,0.98133,2e-05,2.38764]
[1777132863630,51.87,77402.8,35.0,0.98133,2e-05,2.38764]
[1777132863721,51.87,77406.78,35.0,0.98141,2e-05,2.37959]
[1777132864181,51.87,77415.92,35.0,0.98157,2e-05,2.36235]
[1777132865831,51.87,77415.92,35.0,0.98157,2e-05,2.36235]
[1777132865839,51.86,77416.75,35.0,0.98159,2e-05,2.36003]
[1777132866195,51.86,77417.83,35.0,0.98162,2e-05,2.35727]
[1777132867202,51.85,77419.69,35.0,0.98166,2e-05,2.35312]
[1777132868209,51.85,77421.44,35.0,0.98169,2e-05,2.34918]
[1777132869216,51.84,77418.55,35.0,0.98165,2e-05,2.35352]
[1777132870230,51.84,77416.66,35.0,0.98163,2e-05,2.35607]
[1777132874257,51.82,77417.59,35.0,0.98167,2e-05,2.35111]
[1777132879291,51.8,77416.91,35.0,0.9817,2e-05,2.34825]
[1777132880299,51.8,77419.72,35.0,0.98175,2e-05,2.34244]
[1777132883320,51.79,77420.8,35.0,0.98179,2e-05,2.33813]
[1777132888355,51.77,77425.25,35.0,0.9819,2e-05,2.32629]
[1777132889362,51.76,77427.4,35.0,0.98194,2e-05,2.32172]
[1777132895404,51.74,77426.7,35.0,0.98199,2e-05,2.31583]
[1777132898424,51.73,77424.8,35.0,0.98198,2e-05,2.31693]
[1777132901446,51.71,77422.13,35.0,0.98196,2e-05,2.31938]
[1777132902453,51.71,77419.52,35.0,0.98192,2e-05,2.32323]
[1777132904466,51.7,77418.12,35.0,0.98192,2e-05,2.32418]
[1777132905828,51.7,77417.31,35.0,0.98191,2e-05,2.32484]
[1777132907488,51.69,77416.43,35.0,0.98191,2e-05,2.32487]
[1777132910509,51.68,77414.61,35.0,0.9819,2e-05,2.32579]
[1777132915544,51.66,77415.38,35.0,0.98195,2e-05,2.3206]
[1777132916551,51.66,77414.28,35.0,0.98194,2e-05,2.32179]
[1777132917558,51.65,77416.02,35.0,0.98197,2e-05,2.31795]
[1777132921585,51.64,77421.88,35.0,0.98209,2e-05,2.3046]
[1777132922593,51.63,77423.2,35.0,0.98212,2e-05,2.30155]
[1777132923603,51.63,77425.64,35.0,0.98217,2e-05,2.29653]
[1777132925613,51.62,77428.85,35.0,0.98223,2e-05,2.28948]
[1777132926621,51.62,77429.72,35.0,0.98225,2e-05,2.28725]
[1777132927627,51.61,77427.95,35.0,0.98223,2e-05,2.28966]
[1777132932662,51.6,77428.01,35.0,0.98227,2e-05,2.28605]
[1777132936690,51.58,77426.65,35.0,0.98227,2e-05,2.28565]
[1777132939712,51.57,77425.65,35.0,0.98227,2e-05,2.28532]
[1777132940719,51.57,77417.88,35.0,0.98215,2e-05,2.29827]
[1777132941726,51.56,77415.74,35.0,0.98212,2e-05,2.30132]
[1777132943739,51.56,77414.58,35.0,0.98212,2e-05,2.30191]
[1777132944746,51.55,77413.68,35.0,0.98211,2e-05,2.30277]
[1777132946761,51.54,77409.38,35.0,0.98205,2e-05,2.3089]
[1777132948774,51.54,77407.91,35.0,0.98204,2e-05,2.31003]
[1777132949782,51.53,77405.8,35.0,0.98201,2e-05,2.31302]
[1777132950788,51.53,77403.97,35.0,0.98199,2e-05,2.31552]
[1777132951795,51.53,77402.45,35.0,0.98199,2e-05,2.3149]
[1777132952803,51.52,77399.29,35.0,0.98195,2e-05,2.31975]
[1777132954817,51.51,77400.23,35.0,0.98198,2e-05,2.31658]
[1777132955823,51.51,77406.35,35.0,0.98208,2e-05,2.305]
[1777132956831,51.51,77409.08,35.0,0.98213,2e-05,2.29946]
[1777132957838,51.5,77410.02,35.0,0.98216,2e-05,2.29709]
[1777132959852,51.5,77410.87,35.0,0.98218,2e-05,2.29418]
[1777132961866,51.49,77411.82,35.0,0.98221,2e-05,2.29111]
[1777132963880,51.48,77412.92,35.0,0.98224,2e-05,2.28779]
[1777132967908,51.47,77412.02,35.0,0.98225,2e-05,2.28662]
[1777132969921,51.46,77410.48,35.0,0.98224,2e-05,2.28796]
[1777132970930,51.46,77409.39,35.0,0.98223,2e-05,2.28919]
[1777132971937,51.45,77408.25,35.0,0.98222,2e-05,2.29051]
[1777132976972,51.43,77408.3,35.0,0.98225,2e-05,2.28698]
[1777132982010,51.42,77408.49,35.0,0.98228,2e-05,2.28325]
[1777132987046,51.4,77408.93,35.0,0.98232,2e-05,2.27913]
[1777132988053,51.4,77407.93,35.0,0.98231,2e-05,2.28022]
[1777132991074,51.39,77406.92,35.0,0.98231,2e-05,2.28001]
[1777132996108,51.37,77407.64,35.0,0.98236,2e-05,2.27479]
[1777132998123,51.36,77409.28,35.0,0.9824,2e-05,2.27062]
[1777133004165,51.34,77407.9,35.0,0.98241,2e-05,2.26921]
[1777133009200,51.32,77407.83,35.0,0.98244,2e-05,2.26615]
[1777133011213,51.32,77409.03,35.0,0.98249,2e-05,2.26026]
[1777133014238,51.31,77413.13,35.0,0.98257,2e-05,2.25125]
[1777133015510,51.31,77413.13,35.0,0.98257,2e-05,2.25125]
[1777133015558,51.3,77420.62,35.0,0.98269,2e-05,2.23763]
[1777133016252,51.3,77430.74,35.0,0.98286,2e-05,2.21956]
[1777133017414,51.3,77430.74,35.0,0.98286,2e-05,2.21956]
[1777133017492,51.3,77435.05,35.0,0.98293,2e-05,2.2116]
[1777133021287,51.29,77434.08,35.0,0.98294,2e-05,2.21113]
[1777133024308,51.28,77433.22,35.0,0.98294,2e-05,2.211]
[1777133025315,51.27,77431.69,35.0,0.98292,2e-05,2.21309]
[1777133030350,51.26,77431.11,35.0,0.98293,2e-05,2.21138]
[1777133035522,51.25,77430.54,35.0,0.98294,2e-05,2.21019]
[1777133039413,51.24,77428.81,35.0,0.98294,2e-05,2.21046]
[1777133044448,51.22,77429.15,35.0,0.98297,2e-05,2.20718]
[1777133048910,51.21,77428.79,35.0,0.98298,2e-05,2.20618]
[1777133048941,51.21,77428.79,35.0,0.98298,2e-05,2.20618]
[1777133049507,51.21,77428.52,35.0,0.98298,2e-05,2.20611]
[1777133049560,51.21,77420.15,35.0,0.98285,2e-05,2.21999]
[1777133050491,51.2,77413.81,35.0,0.98276,2e-05,2.2304]
[1777133052974,51.2,77413.32,35.0,0.98276,2e-05,2.23067]
[1777133055525,51.19,77414.49,35.0,0.98279,2e-05,2.22633]
[1777133056532,51.19,77415.79,35.0,0.98282,2e-05,2.22351]
[1777133057539,51.18,77418.04,35.0,0.98286,2e-05,2.21906]
[1777133058545,51.18,77419.27,35.0,0.98289,2e-05,2.21638]
[1777133059552,51.18,77420.45,35.0,0.98291,2e-05,2.2138]
[1777133061567,51.17,77421.35,35.0,0.98293,2e-05,2.21117]
[1777133066601,51.16,77421.86,35.0,0.98297,2e-05,2.20761]
[1777133071636,51.14,77421.81,35.0,0.98301,2e-05,2.20255]
[1777133076671,51.13,77422.27,35.0,0.98304,2e-05,2.19915]
[1777133081707,51.12,77422.97,35.0,0.98307,2e-05,2.19538]
[1777133084729,51.11,77427.66,35.0,0.98316,2e-05,2.18583]
[1777133085734,51.11,77429.37,35.0,0.98319,2e-05,2.18241]
[1777133090770,51.09,77429.38,35.0,0.98321,2e-05,2.17998]
[1777133094798,51.08,77428.55,35.0,0.98322,2e-05,2.17947]
[1777133095805,51.08,77426.97,35.0,0.9832,2e-05,2.18168]
[1777133100839,51.07,77427.37,35.0,0.98322,2e-05,2.17858]
[1777133102854,51.06,77425.1,35.0,0.9832,2e-05,2.1815]
[1777133103861,51.06,77421.37,35.0,0.98314,2e-05,2.18739]
[1777133105875,51.05,77419.81,35.0,0.98313,2e-05,2.18907]
[1777133108895,51.05,77418.61,35.0,0.98312,2e-05,2.18963]
[1777133113930,51.03,77416.78,35.0,0.98312,2e-05,2.19028]
[1777133114937,51.03,77414.6,35.0,0.98309,2e-05,2.19352]
[1777133117959,51.02,77415.67,35.0,0.98312,2e-05,2.19018]
[1777133119699,51.02,77415.54,35.0,0.98312,2e-05,2.18991]
[1777133120077,51.02,77397.28,35.0,0.98284,2e-05,2.22092]
[1777133120980,51.02,77385.67,35.0,0.98265,2e-05,2.24057]
[1777133121986,51.01,77386.37,35.0,0.98267,2e-05,2.23877]
[1777133127021,51.0,77385.99,35.0,0.98269,2e-05,2.23656]
[1777133128029,50.99,77387.65,35.0,0.98272,2e-05,2.2331]
[1777133129035,50.99,77390.91,35.0,0.98278,2e-05,2.22687]
[1777133130043,50.99,77392.19,35.0,0.9828,2e-05,2.2241]
[1777133131049,50.99,77393.85,35.0,0.98285,2e-05,2.21817]
[1777133136085,50.97,77393.77,35.0,0.98288,2e-05,2.21567]
[1777133142127,50.96,77393.21,35.0,0.9829,2e-05,2.21352]
[1777133147161,50.94,77393.13,35.0,0.98292,2e-05,2.21109]
[1777133152197,50.93,77393.48,35.0,0.98295,2e-05,2.20796]
[1777133157233,50.92,77394.28,35.0,0.98298,2e-05,2.20409]
[1777133158240,50.91,77403.19,35.0,0.98313,2e-05,2.18824]
[1777133159247,50.91,77405.96,35.0,0.98318,2e-05,2.183]
[1777133160253,50.91,77406.84,35.0,0.98319,2e-05,2.18103]
[1777133161260,50.91,77413.52,35.0,0.9833,2e-05,2.16915]
[1777133162268,50.9,77414.48,35.0,0.98332,2e-05,2.16707]
[1777133167303,50.89,77414.97,35.0,0.98335,2e-05,2.16369]
[1777133168311,50.89,77417.14,35.0,0.98339,2e-05,2.15958]
[1777133169318,50.89,77420.67,35.0,0.98345,2e-05,2.15316]
[1777133175360,50.87,77421.58,35.0,0.98348,2e-05,2.14921]
[1777133180395,50.86,77421.46,35.0,0.9835,2e-05,2.1474]
[1777133184422,50.85,77423.35,35.0,0.98354,2e-05,2.1426]
[1777133186437,50.85,77427.2,35.0,0.98361,2e-05,2.1353]
[1777133187443,50.85,77428.69,35.0,0.98364,2e-05,2.13241]
[1777133192478,50.84,77428.93,35.0,0.98367,2e-05,2.12767]
[1777133194743,50.83,77431.04,35.0,0.98371,2e-05,2.12337]
[1777133195499,50.83,77433.49,35.0,0.98375,2e-05,2.11889]
[1777133199529,50.82,77429.77,35.0,0.98371,2e-05,2.12371]
[1777133200536,50.82,77428.11,35.0,0.98369,2e-05,2.12613]
[1777133201915,50.82,77425.35,35.0,0.98365,2e-05,2.13041]
[1777133202551,50.82,77421.16,35.0,0.98359,2e-05,2.1371]
[1777133203556,50.82,77418.97,35.0,0.98356,2e-05,2.14041]
[1777133204564,50.81,77420.35,35.0,0.98358,2e-05,2.13767]
[1777133209598,50.8,77419.87,35.0,0.98359,2e-05,2.13652]
[1777133214634,50.79,77419.85,35.0,0.98361,2e-05,2.13461]
[1777133219674,50.78,77420.1,35.0,0.98363,2e-05,2.13227]
[1777133223703,50.78,77413.33,35.0,0.98354,2e-05,2.1422]
[1777133225716,50.77,77412.5,35.0,0.98353,2e-05,2.14281]
[1777133230751,50.76,77412.49,35.0,0.98355,2e-05,2.14086]
[1777133235787,50.75,77412.88,35.0,0.98358,2e-05,2.13826]
[1777133240822,50.74,77412.75,35.0,0.98359,2e-05,2.13656]
[1777133245857,50.73,77413.92,35.0,0.98363,2e-05,2.1327]
[1777133250892,50.72,77413.8,35.0,0.98364,2e-05,2.13105]
[1777133251899,50.72,77416.72,35.0,0.98371,2e-05,2.12332]
[1777133252905,50.72,77417.71,35.0,0.98372,2e-05,2.12129]
[1777133257941,50.71,77418.2,35.0,0.98375,2e-05,2.11873]
[1777133265996,50.69,77422.81,35.0,0.98384,2e-05,2.10824]
[1777133267004,50.69,77424.66,35.0,0.98387,2e-05,2.10481]
[1777133270026,50.69,77426.2,35.0,0.98391,2e-05,2.10127]
[1777133271033,50.68,77427.0,35.0,0.98392,2e-05,2.09962]
[1777133274053,50.68,77428.14,35.0,0.98395,2e-05,2.09677]
[1777133282109,50.67,77429.25,35.0,0.98399,2e-05,2.09246]
[1777133283117,50.66,77430.18,35.0,0.984,2e-05,2.0906]
[1777133290165,50.65,77429.54,35.0,0.98401,2e-05,2.08956]
[1777133296208,50.64,77429.33,35.0,0.98402,2e-05,2.08809]
[1777133297215,50.64,77430.43,35.0,0.98404,2e-05,2.08595]
[1777133298221,50.64,77432.05,35.0,0.98407,2e-05,2.08296]
[1777133299229,50.64,77433.91,35.0,0.9841,2e-05,2.07957]
[1777133300236,50.64,77432.56,35.0,0.98408,2e-05,2.08153]
[1777133301243,50.64,77433.43,35.0,0.9841,2e-05,2.07979]
[1777133306277,50.63,77431.49,35.0,0.98408,2e-05,2.08157]
[1777133307284,50.63,77429.8,35.0,0.98406,2e-05,2.08409]
[1777133311312,50.62,77425.85,35.0,0.98403,2e-05,2.08707]
[1777133312319,50.62,77424.21,35.0,0.98401,2e-05,2.0895]
[1777133316348,50.61,77428.13,35.0,0.98408,2e-05,2.08174]
[1777133317355,50.61,77429.94,35.0,0.98411,2e-05,2.07842]
[1777133323397,50.6,77429.91,35.0,0.98412,2e-05,2.07674]
[1777133325411,50.6,77431.44,35.0,0.98415,2e-05,2.07363]
[1777133328432,50.59,77433.01,35.0,0.98418,2e-05,2.07018]
[1777133330446,50.59,77433.86,35.0,0.9842,1e-05,2.06822]
[1777133335480,50.58,77433.24,35.0,0.9842,1e-05,2.06762]
[1777133338559,50.58,77432.84,35.0,0.9842,1e-05,2.06773]
[1777133338573,50.58,77432.84,35.0,0.9842,1e-05,2.06773]
[1777133339509,50.58,77439.35,35.0,0.98431,1e-05,2.05643]
[1777133340516,50.57,77440.71,35.0,0.98433,1e-05,2.05394]
[1777133342584,50.57,77440.34,35.0,0.98433,1e-05,2.05405]
[1777133344544,50.57,77439.38,35.0,0.98432,1e-05,2.05514]
[1777133348176,50.57,77439.23,35.0,0.98432,1e-05,2.05489]
[1777133348608,50.56,77439.26,35.0,0.98432,1e-05,2.05459]
[1777133348634,50.56,77442.24,35.0,0.98437,1e-05,2.04944]
[1777133349579,50.56,77448.01,35.0,0.98446,1e-05,2.03973]
[1777133350586,50.56,77449.18,35.0,0.98447,1e-05,2.0376]
[1777133352210,50.56,77449.18,35.0,0.98447,1e-05,2.0376]
[1777133352253,50.56,77449.92,35.0,0.98449,1e-05,2.03617]
[1777133354170,50.56,77449.7,35.0,0.98449,1e-05,2.03632]
[1777133354217,50.56,77449.7,35.0,0.98449,1e-05,2.03632]
[1777133354371,50.56,77450.7,35.0,0.9845,1e-05,2.03446]
[1777133354614,50.56,77463.29,35.0,0.98469,1e-05,2.01375]
[1777133356143,50.56,77463.29,35.0,0.98469,1e-05,2.01375]
[1777133356167,50.55,77465.67,35.0,0.98473,1e-05,2.00971]
[1777133356628,50.55,77467.89,35.0,0.98476,1e-05,2.00595]
[1777133358215,50.55,77467.89,35.0,0.98476,1e-05,2.00595]
[1777133358641,50.55,77469.59,35.0,0.98479,1e-05,2.00289]
[1777133363268,50.55,77467.33,35.0,0.98476,1e-05,2.00594]
[1777133363984,50.55,77462.01,35.0,0.98468,1e-05,2.01441]
[1777133364685,50.55,77460.05,35.0,0.98466,1e-05,2.01743]
[1777133365692,50.55,77458.07,35.0,0.98463,1e-05,2.02048]
[1777133366700,50.55,77455.71,35.0,0.9846,1e-05,2.02415]
[1777133369721,50.54,77454.72,35.0,0.98459,1e-05,2.02522]
[1777133372741,50.54,77453.91,35.0,0.9846,1e-05,2.02364]
[1777133373748,50.54,77455.05,35.0,0.98461,1e-05,2.0216]
[1777133377777,50.53,77451.71,35.0,0.98457,1e-05,2.02636]
[1777133382812,50.53,77451.48,35.0,0.98458,1e-05,2.02584]
[1777133387847,50.53,77451.48,35.0,0.98458,1e-05,2.02498]
[1777133390867,50.52,77452.55,35.0,0.9846,1e-05,2.02273]
[1777133393889,50.52,77451.69,35.0,0.9846,1e-05,2.02364]
[1777133394895,50.52,77448.68,35.0,0.98455,1e-05,2.02838]
[1777133395903,50.52,77438.04,35.0,0.9844,1e-05,2.04564]
[1777133396909,50.52,77435.31,35.0,0.98436,1e-05,2.04993]
[1777133402518,50.51,77434.87,35.0,0.98436,1e-05,2.04982]
[1777133403321,50.51,77434.7,35.0,0.98436,1e-05,2.04989]
[1777133403394,50.51,77429.79,35.0,0.98429,1e-05,2.05778]
[1777133403843,50.51,77429.79,35.0,0.98429,1e-05,2.05778]
[1777133404014,50.51,77425.47,35.0,0.98422,1e-05,2.06471]
[1777133404967,50.51,77425.47,35.0,0.98422,1e-05,2.06471]
[1777133405035,50.51,77402.26,35.0,0.98387,2e-05,2.1032]
[1777133405973,50.51,77401.91,35.0,0.98387,2e-05,2.10349]
[1777133406980,50.5,77408.04,35.0,0.98397,2e-05,2.09289]
[1777133407896,50.5,77408.04,35.0,0.98397,2e-05,2.09289]
[1777133408206,50.5,77408.04,35.0,0.98397,2e-05,2.09289]
[1777133408307,50.5,77412.0,35.0,0.98403,2e-05,2.08598]
[1777133408994,50.5,77413.6,35.0,0.98406,2e-05,2.08304]
[1777133410000,50.5,77412.75,35.0,0.98405,2e-05,2.08418]
[1777133412017,50.5,77414.51,35.0,0.98408,2e-05,2.08071]
[1777133416045,50.49,77413.69,35.0,0.98408,2e-05,2.08101]
[1777133422087,50.48,77413.18,35.0,0.98408,2e-05,2.08026]
[1777133427122,50.48,77413.2,35.0,0.98409,2e-05,2.0789]
[1777133435178,50.46,77413.21,35.0,0.98413,2e-05,2.07437]
[1777133438199,50.46,77412.3,35.0,0.98412,2e-05,2.07511]
[1777133441219,50.46,77411.53,35.0,0.98412,2e-05,2.07562]
[1777133446255,50.45,77411.42,35.0,0.98413,2e-05,2.07451]
[1777133449276,50.45,77414.23,35.0,0.98418,2e-05,2.06907]
[1777133450283,50.44,77415.76,35.0,0.9842,2e-05,2.06629]
[1777133453304,50.44,77414.43,35.0,0.98419,2e-05,2.06777]
[1777133459346,50.43,77415.03,35.0,0.98421,2e-05,2.06533]
[1777133461362,50.43,77414.25,35.0,0.9842,2e-05,2.06615]
[1777133466395,50.42,77414.11,35.0,0.98421,2e-05,2.06519]
[1777133468409,50.42,77414.87,35.0,0.98423,2e-05,2.06345]
[1777133473445,50.41,77414.28,35.0,0.98423,2e-05,2.06326]
[1777133478480,50.41,77414.76,35.0,0.98425,2e-05,2.0613]
[1777133480653,50.41,77414.58,35.0,0.98425,2e-05,2.06137]
[1777133480704,50.41,77414.68,35.0,0.98425,2e-05,2.06098]
[1777133481500,50.4,77422.71,35.0,0.98437,1e-05,2.04747]
[1777133482508,50.4,77426.23,35.0,0.98443,1e-05,2.04144]
[1777133484522,50.4,77425.74,35.0,0.98442,1e-05,2.04185]
[1777133490177,50.4,77425.61,35.0,0.98443,1e-05,2.04108]
[1777133492578,50.39,77429.97,35.0,0.98452,1e-05,2.03096]
[1777133493585,50.39,77431.07,35.0,0.98454,1e-05,2.02897]
[1777133498620,50.39,77430.65,35.0,0.98454,1e-05,2.02862]
[1777133504663,50.38,77430.44,35.0,0.98454,1e-05,2.02794]
[1777133507684,50.38,77431.33,35.0,0.98456,1e-05,2.02598]
[1777133512719,50.37,77431.17,35.0,0.98457,1e-05,2.02541]
[1777133513726,50.37,77433.6,35.0,0.9846,1e-05,2.02127]
[1777133518761,50.37,77434.13,35.0,0.98462,1e-05,2.01963]
[1777133523796,50.36,77432.92,35.0,0.98461,1e-05,2.02084]
[1777133529837,50.36,77432.09,35.0,0.9846,1e-05,2.02125]
[1777133530844,50.36,77430.67,35.0,0.98458,1e-05,2.02342]
[1777133531852,50.36,77428.45,35.0,0.98455,1e-05,2.02689]
[1777133532860,50.36,77427.43,35.0,0.98454,1e-05,2.02839]
[1777133535879,50.35,77429.27,35.0,0.98457,1e-05,2.02487]
[1777133537055,50.35,77430.03,35.0,0.98458,1e-05,2.02347]
[1777133537893,50.35,77428.96,35.0,0.98457,1e-05,2.02506]
[1777133542929,50.35,77428.78,35.0,0.98457,1e-05,2.02454]
[1777133543936,50.35,77427.84,35.0,0.98456,1e-05,2.02592]
[1777133544943,50.35,77422.22,35.0,0.98448,1e-05,2.03498]
[1777133545950,50.34,77420.46,35.0,0.98446,1e-05,2.0377]
[1777133547965,50.34,77415.84,35.0,0.98439,1e-05,2.04494]
[1777133548971,50.34,77413.62,35.0,0.98436,1e-05,2.04841]
[1777133551992,50.34,77414.75,35.0,0.9844,1e-05,2.04356]
[1777133554710,50.34,77415.11,35.0,0.98441,1e-05,2.04277]
[1777133555463,50.34,77433.11,35.0,0.98468,1e-05,2.01286]
[1777133556021,50.33,77447.11,35.0,0.98488,1e-05,1.99]
[1777133557027,50.33,77447.14,35.0,0.98488,1e-05,1.98985]
[1777133558676,50.33,77447.14,35.0,0.98488,1e-05,1.98985]
[1777133563069,50.33,77444.67,35.0,0.98485,1e-05,1.99325]
[1777133565084,50.33,77442.13,35.0,0.98482,1e-05,1.99715]
[1777133567097,50.33,77441.16,35.0,0.9848,1e-05,1.9985]
[1777133569112,50.33,77439.99,35.0,0.98479,1e-05,2.00017]
[1777133574147,50.32,77439.76,35.0,0.98479,1e-05,1.99995]
[1777133576161,50.32,77438.86,35.0,0.98478,1e-05,2.00117]
[1777133583210,50.32,77438.98,35.0,0.98479,1e-05,2.00012]
[1777133589252,50.31,77439.02,35.0,0.9848,1e-05,1.99933]
[1777133594287,50.31,77437.2,35.0,0.98478,1e-05,2.00168]
[1777133601336,50.31,77436.98,35.0,0.98478,1e-05,2.00117]
[1777133602342,50.31,77439.55,35.0,0.98482,1e-05,1.99687]
[1777133613420,50.3,77439.57,35.0,0.98485,1e-05,1.99323]
[1777133618454,50.3,77438.76,35.0,0.98484,1e-05,1.99399]
[1777133624497,50.29,77438.48,35.0,0.98484,1e-05,1.99379]
[1777133629532,50.29,77438.68,35.0,0.98485,1e-05,1.99292]
[1777133633560,50.29,77439.42,35.0,0.98486,1e-05,1.9913]
[1777133635574,50.29,77440.9,35.0,0.98489,1e-05,1.9887]
[1777133640614,50.28,77440.7,35.0,0.98489,1e-05,1.98852]
[1777133645649,50.28,77440.73,35.0,0.98489,1e-05,1.98797]
[1777133647663,50.28,77441.88,35.0,0.98491,1e-05,1.98591]
[1777133649677,50.28,77443.18,35.0,0.98493,1e-05,1.98362]
[1777133653705,50.28,77444.39,35.0,0.98495,1e-05,1.9813]
[1777133655719,50.27,77450.05,35.0,0.98504,1e-05,1.97201]
[1777133656726,50.27,77456.18,35.0,0.98513,1e-05,1.96209]
[1777133657733,50.27,77457.67,35.0,0.98515,1e-05,1.95964]
[1777133658739,50.27,77458.91,35.0,0.98517,1e-05,1.9576]
[1777133659747,50.27,77458.01,35.0,0.98515,1e-05,1.95899]
[1777133660754,50.27,77458.86,35.0,0.98517,1e-05,1.95758]
[1777133666797,50.27,77460.21,35.0,0.98519,1e-05,1.9551]
[1777133671832,50.27,77460.5,35.0,0.98521,1e-05,1.95211]
[1777133676867,50.27,77461.8,35.0,0.98523,1e-05,1.94987]
[1777133677874,50.27,77463.97,35.0,0.98526,1e-05,1.94639]
[1777133680729,50.27,77464.03,35.0,0.98526,1e-05,1.94627]
[1777133680895,50.27,77465.53,35.0,0.98528,1e-05,1.94385]
[1777133682778,50.27,77465.53,35.0,0.98528,1e-05,1.94385]
[1777133681902,50.27,77469.74,35.0,0.98534,1e-05,1.93716]
[1777133682909,50.27,77469.57,35.0,0.98534,1e-05,1.93743]
[1777133687219,50.27,77472.13,35.0,0.98538,1e-05,1.93339]
[1777133688670,50.27,77472.13,35.0,0.98538,1e-05,1.93339]
[1777133688725,50.27,77474.34,35.0,0.98541,1e-05,1.92991]
[1777133689958,50.27,77475.19,35.0,0.98542,1e-05,1.92861]
[1777133693985,50.27,77476.15,35.0,0.98543,1e-05,1.92718]
[1777133696000,50.27,77473.25,35.0,0.98539,1e-05,1.9318]
[1777133697007,50.27,77472.25,35.0,0.98538,1e-05,1.9334]
[1777133698014,50.27,77473.13,35.0,0.98539,1e-05,1.93203]
[1777133703053,50.27,77471.93,35.0,0.98537,1e-05,1.93401]
[1777133705067,50.27,77470.16,35.0,0.98535,1e-05,1.93684]
[1777133710102,50.27,77470.77,35.0,0.98536,1e-05,1.93593]
[1777133715137,50.27,77470.09,35.0,0.98535,1e-05,1.93708]
[1777133720172,50.27,77469.55,35.0,0.98534,1e-05,1.938]
[1777133725207,50.27,77469.57,35.0,0.98534,1e-05,1.93803]
[1777133726215,50.27,77470.55,35.0,0.98535,1e-05,1.93649]
[1777133727221,50.27,77469.75,35.0,0.98534,1e-05,1.93778]
[1777133732256,50.27,77470.19,35.0,0.98536,1e-05,1.93484]
[1777133733264,50.27,77467.94,35.0,0.98533,1e-05,1.93842]
[1777133734271,50.27,77469.77,35.0,0.98536,1e-05,1.93554]
[1777133735278,50.27,77470.61,35.0,0.98537,1e-05,1.93423]
[1777133740312,50.27,77471.01,35.0,0.98537,1e-05,1.93369]
[1777133744341,50.27,77469.39,35.0,0.98535,1e-05,1.93634]
[1777133745348,50.27,77468.2,35.0,0.98533,1e-05,1.93824]
[1777133746355,50.27,77469.48,35.0,0.98535,1e-05,1.93623]
[1777133751390,50.27,77468.93,35.0,0.98534,1e-05,1.93718]
[1777133756425,50.27,77469.69,35.0,0.98535,1e-05,1.93605]
[1777133757431,50.27,77468.82,35.0,0.98534,1e-05,1.93745]
[1777133762466,50.28,77469.74,35.0,0.98535,1e-05,1.93608]
[1777133767501,50.28,77469.26,35.0,0.98534,1e-05,1.93693]
[1777133768509,50.28,77471.11,35.0,0.98537,1e-05,1.93402]
[1777133769516,50.28,77472.78,35.0,0.98539,1e-05,1.9314]
[1777133770522,50.28,77474.58,35.0,0.98542,1e-05,1.92858]
[1777133774551,50.28,77476.34,35.0,0.98544,1e-05,1.92593]
[1777133780593,50.28,77476.43,35.0,0.98544,1e-05,1.92599]
[1777133782607,50.28,77477.22,35.0,0.98545,1e-05,1.92481]
[1777133787642,50.28,77477.2,35.0,0.98545,1e-05,1.92501]
[1777133793684,50.28,77477.48,35.0,0.98547,1e-05,1.92244]
[1777133798719,50.28,77477.52,35.0,0.98547,1e-05,1.92251]
[1777133800733,50.28,77476.58,35.0,0.98545,1e-05,1.92403]
[1777133802746,50.28,77475.74,35.0,0.98544,1e-05,1.9254]
[1777133808790,50.28,77475.54,35.0,0.98544,1e-05,1.92581]
[1777133813824,50.28,77474.86,35.0,0.98543,1e-05,1.92696]
[1777133818859,50.28,77474.96,35.0,0.98543,1e-05,1.92688]
[1777133824901,50.28,77474.2,35.0,0.98542,1e-05,1.92816]
[1777133830007,50.28,77475.93,35.0,0.98544,1e-05,1.9255]
[1777133835036,50.28,77476.16,35.0,0.98544,1e-05,1.92522]
[1777133838153,50.28,77475.57,35.0,0.98544,1e-05,1.92619]
[1777133838986,50.28,77475.57,35.0,0.98544,1e-05,1.92619]
[1777133845114,50.28,77475.86,35.0,0.98544,1e-05,1.92586]
[1777133850149,50.29,77476.24,35.0,0.98544,1e-05,1.92534]
[1777133855520,50.29,77476.1,35.0,0.98546,1e-05,1.92329]
[1777133855853,50.29,77476.1,35.0,0.98546,1e-05,1.92329]
[1777133856519,50.29,77475.5,35.0,0.98545,1e-05,1.9243]
[1777133858771,50.29,77475.5,35.0,0.98545,1e-05,1.92432]
[1777133863264,50.29,77475.5,35.0,0.98545,1e-05,1.92436]
[1777133864265,50.29,77475.5,35.0,0.98545,1e-05,1.92446]
[1777133870288,50.29,77475.62,35.0,0.98545,1e-05,1.92439]
[1777133875323,50.29,77476.01,35.0,0.98545,1e-05,1.92386]
[1777133880358,50.29,77475.44,35.0,0.98544,1e-05,1.92485]
[1777133883380,50.29,77474.53,35.0,0.98543,1e-05,1.92633]
[1777133890428,50.29,77474.63,35.0,0.98543,1e-05,1.92626]
[1777133896470,50.29,77474.04,35.0,0.98542,1e-05,1.92726]
[1777133899492,50.29,77474.79,35.0,0.98543,1e-05,1.92611]
[1777133904527,50.29,77474.23,35.0,0.98542,1e-05,1.92706]
[1777133909562,50.29,77474.01,35.0,0.98542,1e-05,1.92746]
[1777133910568,50.29,77472.6,35.0,0.9854,1e-05,1.92969]
[1777133911575,50.29,77471.85,35.0,0.98541,1e-05,1.92858]
[1777133916611,50.3,77468.36,35.0,0.98534,1e-05,1.93659]
[1777133921646,50.33,77468.11,35.0,0.9853,1e-05,1.94105]
[1777133925674,50.34,77465.47,35.0,0.98524,1e-05,1.94759]
[1777133927687,50.34,77464.54,35.0,0.98522,1e-05,1.94979]
[1777133930709,50.35,77467.97,35.0,0.98526,1e-05,1.94539]
[1777133931715,50.35,77469.48,35.0,0.98528,1e-05,1.94336]
[1777133936751,50.36,77466.49,35.0,0.98522,1e-05,1.94993]
[1777133941786,50.37,77465.28,35.0,0.98518,1e-05,1.95362]
[1777133946821,50.38,77464.55,35.0,0.98516,1e-05,1.95652]
[1777133947827,50.38,77463.42,35.0,0.98514,1e-05,1.95866]
[1777133952863,50.39,77461.27,35.0,0.98509,1e-05,1.96379]
[1777133959911,50.41,77455.15,35.0,0.98499,1e-05,1.97592]
[1777133960919,50.41,77450.8,35.0,0.98492,1e-05,1.98323]
[1777133961926,50.41,77446.97,35.0,0.98486,1e-05,1.98971]
[1777133966961,50.42,77447.27,35.0,0.98485,1e-05,1.99068]
[1777133971996,50.42,77446.44,35.0,0.98485,1e-05,1.99037]
[1777133977030,50.42,77446.04,35.0,0.98485,1e-05,1.99057]
[1777133980052,50.42,77442.75,35.0,0.9848,1e-05,1.99563]
[1777133985091,50.41,77443.4,35.0,0.98482,1e-05,1.99409]
[1777133990126,50.41,77443.12,35.0,0.98482,1e-05,1.99405]
[1777133995163,50.41,77443.11,35.0,0.98482,1e-05,1.99348]
[1777134000198,50.41,77443.29,35.0,0.98483,1e-05,1.9927]
[1777134002212,50.4,77444.8,35.0,0.98485,1e-05,1.99007]
[1777134007247,50.4,77452.88,35.0,0.98498,1e-05,1.97658]
[1777134008254,50.4,77456.22,35.0,0.98502,1e-05,1.97115]
[1777134011275,50.4,77454.44,35.0,0.985,1e-05,1.97382]
[1777134012282,50.4,77452.99,35.0,0.98498,1e-05,1.97609]
[1777134014296,50.4,77454.02,35.0,0.985,1e-05,1.9743]
[1777134019331,50.4,77454.57,35.0,0.98501,1e-05,1.9731]
[1777134023358,50.4,77453.14,35.0,0.98499,1e-05,1.97515]
[1777134025373,50.4,77454.05,35.0,0.985,1e-05,1.97356]
[1777134030407,50.39,77454.5,35.0,0.98501,1e-05,1.97253]
[1777134035529,50.39,77454.41,35.0,0.98503,1e-05,1.97011]
[1777134035611,50.39,77456.72,35.0,0.98506,1e-05,1.96635]
[1777134036449,50.39,77458.57,35.0,0.98509,1e-05,1.96334]
[1777134037456,50.39,77459.88,35.0,0.98511,1e-05,1.96121]
[1777134042492,50.39,77459.46,35.0,0.98511,1e-05,1.96096]
[1777134047527,50.39,77458.88,35.0,0.9851,1e-05,1.96169]
[1777134048533,50.39,77457.25,35.0,0.98508,1e-05,1.96425]
[1777134050551,50.38,77458.48,35.0,0.9851,1e-05,1.96219]
[1777134055587,50.38,77458.3,35.0,0.9851,1e-05,1.96227]
[1777134060622,50.38,77458.05,35.0,0.9851,1e-05,1.96246]
[1777134065656,50.38,77458.82,35.0,0.98511,1e-05,1.96102]
[1777134070691,50.38,77458.43,35.0,0.98511,1e-05,1.96144]
[1777134075727,50.38,77457.88,35.0,0.9851,1e-05,1.96212]
[1777134080761,50.38,77457.64,35.0,0.9851,1e-05,1.9623]
[1777134085796,50.38,77457.86,35.0,0.9851,1e-05,1.96174]
[1777134090832,50.38,77457.37,35.0,0.9851,1e-05,1.96231]
[1777134097881,50.37,77457.81,35.0,0.98512,1e-05,1.95901]
[1777134102916,50.37,77458.37,35.0,0.98513,1e-05,1.95793]
[1777134104929,50.37,77457.34,35.0,0.98512,1e-05,1.95951]
[1777134110971,50.37,77457.29,35.0,0.98512,1e-05,1.95937]
[1777134114999,50.37,77458.16,35.0,0.98513,1e-05,1.95784]
[1777134120035,50.37,77458.16,35.0,0.98514,1e-05,1.95768]
[1777134125070,50.37,77458.24,35.0,0.98514,1e-05,1.95739]
[1777134128091,50.37,77453.78,35.0,0.98508,1e-05,1.96442]
[1777134129098,50.37,77448.92,35.0,0.98501,1e-05,1.97216]
[1777134134133,50.37,77447.83,35.0,0.98499,1e-05,1.97362]
[1777134135140,50.37,77449.34,35.0,0.98501,1e-05,1.97152]
[1777134136147,50.37,77447.38,35.0,0.98498,1e-05,1.9746]
[1777134139168,50.37,77445.95,35.0,0.98497,1e-05,1.97672]
[1777134144203,50.37,77446.33,35.0,0.98497,1e-05,1.97579]
[1777134148231,50.36,77445.09,35.0,0.98496,1e-05,1.97752]
[1777134154272,50.36,77445.87,35.0,0.98499,1e-05,1.97353]
[1777134155280,50.36,77450.42,35.0,0.98506,1e-05,1.96617]
[1777134156287,50.36,77453.24,35.0,0.9851,1e-05,1.96159]
[1777134157294,50.36,77454.88,35.0,0.98512,1e-05,1.95891]
[1777134159307,50.36,77456.16,35.0,0.98514,1e-05,1.95675]
[1777134160315,50.36,77455.32,35.0,0.98513,1e-05,1.95805]
[1777134162329,50.36,77453.64,35.0,0.98511,1e-05,1.96065]
[1777134164342,50.36,77454.5,35.0,0.98512,1e-05,1.95919]
[1777134169378,50.36,77454.88,35.0,0.98513,1e-05,1.95836]
[1777134174413,50.36,77456.0,35.0,0.98514,1e-05,1.95635]
[1777134179448,50.36,77455.51,35.0,0.98514,1e-05,1.95691]
[1777134182469,50.35,77454.52,35.0,0.98513,1e-05,1.95836]
[1777134183475,50.35,77453.7,35.0,0.98511,1e-05,1.95962]
[1777134185490,50.35,77452.76,35.0,0.9851,1e-05,1.96102]
[1777134190524,50.35,77452.6,35.0,0.9851,1e-05,1.961]
[1777134194553,50.35,77450.45,35.0,0.98507,1e-05,1.96421]
[1777134195560,50.35,77449.12,35.0,0.98505,1e-05,1.96627]
[1777134198581,50.35,77448.27,35.0,0.98504,1e-05,1.96743]
[1777134203615,50.35,77447.46,35.0,0.98504,1e-05,1.96837]
[1777134204623,50.35,77445.57,35.0,0.98501,1e-05,1.97134]
[1777134207644,50.35,77444.68,35.0,0.985,1e-05,1.97253]
[1777134212678,50.34,77445.2,35.0,0.98503,1e-05,1.96897]
[1777134217713,50.34,77444.95,35.0,0.98503,1e-05,1.96901]
[1777134221742,50.34,77443.96,35.0,0.98501,1e-05,1.97031]
[1777134226776,50.34,77444.94,35.0,0.98503,1e-05,1.96837]
[1777134227784,50.34,77446.85,35.0,0.98506,1e-05,1.96524]
[1777134228790,50.34,77448.64,35.0,0.98509,1e-05,1.96231]
[1777134233825,50.34,77448.46,35.0,0.98509,1e-05,1.96231]
[1777134238861,50.33,77447.62,35.0,0.98508,1e-05,1.96336]
[1777134240875,50.33,77444.66,35.0,0.98503,1e-05,1.96799]
[1777134245910,50.33,77443.6,35.0,0.98502,1e-05,1.96935]
[1777134250945,50.33,77443.43,35.0,0.98502,1e-05,1.96928]
[1777134255980,50.33,77443.6,35.0,0.98503,1e-05,1.96867]
[1777134261014,50.33,77443.92,35.0,0.98504,1e-05,1.96783]
[1777134266049,50.32,77444.23,35.0,0.98504,1e-05,1.96701]
[1777134271084,50.32,77444.4,35.0,0.98507,1e-05,1.9641]
[1777134277126,50.32,77444.44,35.0,0.98507,1e-05,1.96368]
[1777134283169,50.32,77444.66,35.0,0.98508,1e-05,1.96299]
[1777134284176,50.32,77446.16,35.0,0.9851,1e-05,1.96054]
[1777134289211,50.32,77445.41,35.0,0.98509,1e-05,1.96148]
[1777134294992,50.32,77445.68,35.0,0.98509,1e-05,1.96085]
[1777134300291,50.31,77445.73,35.0,0.9851,1e-05,1.96042]
[1777134305326,50.31,77444.76,35.0,0.98509,1e-05,1.96174]
[1777134310361,50.31,77445.22,35.0,0.9851,1e-05,1.96075]
[1777134316403,50.31,77446.02,35.0,0.98511,1e-05,1.95918]
[1777134318417,50.31,77444.71,35.0,0.98509,1e-05,1.96119]
[1777134323452,50.31,77445.27,35.0,0.9851,1e-05,1.96006]
[1777134329493,50.31,77445.16,35.0,0.9851,1e-05,1.95991]
[1777134335537,50.3,77445.57,35.0,0.98513,1e-05,1.95668]
[1777134340570,50.3,77444.46,35.0,0.98511,1e-05,1.95826]
[1777134342585,50.3,77445.32,35.0,0.98513,1e-05,1.9568]
[1777134348626,50.3,77445.41,35.0,0.98513,1e-05,1.95642]
[1777134353662,50.3,77445.71,35.0,0.98514,1e-05,1.95576]
[1777134358696,50.3,77445.65,35.0,0.98514,1e-05,1.95567]
[1777134364739,50.3,77448.0,35.0,0.98517,1e-05,1.95172]
[1777134369774,50.3,77448.15,35.0,0.98518,1e-05,1.95136]
[1777134376823,50.3,77447.96,35.0,0.98517,1e-05,1.9515]
[1777134382446,50.3,77447.96,35.0,0.98517,1e-05,1.9515]
[1777134382771,50.3,77447.96,35.0,0.98517,1e-05,1.95139]
[1777134383452,50.3,77447.96,35.0,0.98517,1e-05,1.95139]
[1777134383503,50.3,77448.19,35.0,0.98518,1e-05,1.951]
[1777134384775,50.3,77448.19,35.0,0.98518,1e-05,1.95097]
[1777134389521,50.3,77448.24,35.0,0.98518,1e-05,1.95081]
[1777134389540,50.3,77448.24,35.0,0.98518,1e-05,1.95081]
[1777134389602,50.3,77448.24,35.0,0.98518,1e-05,1.95081]
[1777134390154,50.3,77448.24,35.0,0.98518,1e-05,1.95081]
[1777134390245,50.3,77432.82,35.0,0.98496,1e-05,1.9755]
[1777134391339,50.3,77390.65,35.0,0.98435,2e-05,2.04226]
[1777134391929,50.3,77390.41,35.0,0.98435,2e-05,2.04247]
[1777134392937,50.3,77386.01,35.0,0.98428,2e-05,2.05041]
[1777134393944,50.3,77387.21,35.0,0.98429,2e-05,2.04906]
[1777134395957,50.3,77390.89,35.0,0.98435,2e-05,2.04257]
[1777134396965,50.3,77393.58,35.0,0.98439,1e-05,2.03793]
[1777134399986,50.3,77395.84,35.0,0.98443,1e-05,2.03365]
[1777134404013,50.31,77395.0,35.0,0.9844,1e-05,2.03685]
[1777134407035,50.32,77396.52,35.0,0.98441,1e-05,2.0363]
[1777134409227,50.32,77398.1,35.0,0.98442,1e-05,2.03501]
[1777134411063,50.33,77400.68,35.0,0.98445,1e-05,2.03125]
[1777134414084,50.32,77399.74,35.0,0.98444,1e-05,2.03229]
[1777134415091,50.32,77398.41,35.0,0.98442,1e-05,2.03431]
[1777134415775,50.32,77398.41,35.0,0.98442,1e-05,2.03431]
[1777134416097,50.32,77393.91,35.0,0.98436,2e-05,2.04156]
[1777134417105,50.32,77392.25,35.0,0.98433,2e-05,2.04412]
[1777134420125,50.33,77389.98,35.0,0.98428,2e-05,2.04981]
[1777134421132,50.33,77379.1,35.0,0.98411,2e-05,2.06856]
[1777134422140,50.34,77373.8,35.0,0.98403,2e-05,2.07804]
[1777134425161,50.35,77371.33,35.0,0.98397,2e-05,2.08395]
[1777134426168,50.35,77366.27,35.0,0.98389,2e-05,2.09304]
[1777134427175,50.35,77362.64,35.0,0.98383,2e-05,2.09974]
[1777134429189,50.36,77361.09,35.0,0.9838,2e-05,2.10346]
[1777134430195,50.36,77359.37,35.0,0.98376,2e-05,2.10692]
[1777134435553,50.37,77358.85,35.0,0.98374,2e-05,2.10997]
[1777134436237,50.38,77356.71,35.0,0.98369,2e-05,2.11468]
[1777134437245,50.38,77354.59,35.0,0.98366,2e-05,2.11881]
[1777134438252,50.39,77353.58,35.0,0.98364,2e-05,2.12105]
[1777134439027,50.39,77353.58,35.0,0.98364,2e-05,2.12105]
[1777134440865,50.39,77353.37,35.0,0.98362,2e-05,2.12295]
[1777134446308,50.41,77353.3,35.0,0.98359,2e-05,2.12561]
[1777134449332,50.41,77355.85,35.0,0.98362,2e-05,2.12279]
[1777134450648,50.42,77374.28,35.0,0.9839,2e-05,2.09267]
[1777134451346,50.42,77383.55,35.0,0.98406,2e-05,2.0747]
[1777134452353,50.42,77382.9,35.0,0.98404,2e-05,2.07637]
[1777134453212,50.42,77382.9,35.0,0.98404,2e-05,2.07637]
[1777134456381,50.43,77380.73,35.0,0.984,2e-05,2.08064]
[1777134458395,50.43,77375.6,35.0,0.98392,2e-05,2.08955]
[1777134459402,50.43,77373.93,35.0,0.9839,2e-05,2.09207]
[1777134461416,50.43,77375.4,35.0,0.98392,2e-05,2.08987]
[1777134463261,50.43,77376.19,35.0,0.98392,2e-05,2.0891]
[1777134463660,50.43,77376.19,35.0,0.98392,2e-05,2.0891]
[1777134463430,50.43,77392.67,35.0,0.98417,2e-05,2.06211]
[1777134464656,50.43,77402.87,35.0,0.98433,1e-05,2.04497]
[1777134465444,50.43,77411.75,35.0,0.98446,1e-05,2.03014]
[1777134466451,50.43,77413.45,35.0,0.98449,1e-05,2.02717]
[1777134467163,50.43,77413.45,35.0,0.98449,1e-05,2.02717]
[1777134467457,50.43,77412.31,35.0,0.98447,1e-05,2.02886]
[1777134472492,50.43,77411.95,35.0,0.98447,1e-05,2.02857]
[1777134477527,50.42,77411.81,35.0,0.98448,1e-05,2.02793]
[1777134482563,50.42,77411.74,35.0,0.98449,1e-05,2.02719]
[1777134484577,50.41,77410.31,35.0,0.98447,1e-05,2.0292]
[1777134485584,50.41,77408.3,35.0,0.98444,1e-05,2.03233]
[1777134486591,50.41,77406.78,35.0,0.98442,1e-05,2.03466]
[1777134487597,50.41,77405.17,35.0,0.9844,1e-05,2.03713]
[1777134488604,50.41,77404.32,35.0,0.98439,1e-05,2.03835]
[1777134489612,50.41,77403.59,35.0,0.98438,1e-05,2.03936]
[1777134490620,50.41,77402.78,35.0,0.98437,1e-05,2.04051]
[1777134492634,50.41,77401.4,35.0,0.98435,1e-05,2.0424]
[1777134493641,50.41,77400.65,35.0,0.98434,1e-05,2.04345]
[1777134494648,50.4,77398.46,35.0,0.98431,2e-05,2.04687]
[1777134495654,50.4,77396.55,35.0,0.98428,2e-05,2.04984]
[1777134496662,50.4,77394.2,35.0,0.98425,2e-05,2.05353]
[1777134499683,50.4,77395.36,35.0,0.98427,2e-05,2.05076]
[1777134504719,50.39,77395.88,35.0,0.98429,2e-05,2.04885]
[1777134509754,50.39,77396.16,35.0,0.9843,2e-05,2.04737]
[1777134514789,50.38,77396.07,35.0,0.98433,2e-05,2.04412]
[1777134517319,50.38,77396.06,35.0,0.98433,2e-05,2.04394]
[1777134517810,50.38,77410.89,35.0,0.98455,1e-05,2.01914]
[1777134518817,50.38,77416.42,35.0,0.98464,1e-05,2.00995]
[1777134521323,50.38,77417.04,35.0,0.98465,1e-05,2.0088]
[1777134526872,50.37,77417.36,35.0,0.98466,1e-05,2.00733]
[1777134531907,50.37,77420.29,35.0,0.98471,1e-05,2.00189]
[1777134532914,50.37,77421.22,35.0,0.98472,1e-05,2.00026]
[1777134539963,50.36,77421.29,35.0,0.98473,1e-05,1.9993]
[1777134543991,50.36,77424.19,35.0,0.98478,1e-05,1.99412]
[1777134550034,50.36,77424.16,35.0,0.98479,1e-05,1.99352]
[1777134553879,50.36,77424.19,35.0,0.98479,1e-05,1.99337]
[1777134553894,50.36,77424.19,35.0,0.98479,1e-05,1.99337]
[1777134554062,50.35,77426.48,35.0,0.98482,1e-05,1.98934]
[1777134555070,50.35,77429.78,35.0,0.98487,1e-05,1.9839]
[1777134556077,50.35,77428.76,35.0,0.98486,1e-05,1.98546]
[1777134561112,50.35,77428.59,35.0,0.98486,1e-05,1.98528]
[1777134566147,50.35,77428.06,35.0,0.98486,1e-05,1.98568]
[1777134567939,50.35,77427.92,35.0,0.98485,1e-05,1.98581]
[1777134568161,50.35,77425.6,35.0,0.98482,1e-05,1.98947]
[1777134569169,50.35,77420.19,35.0,0.98474,1e-05,1.99815]
[1777134574228,50.34,77420.52,35.0,0.98477,1e-05,1.9947]
[1777134581277,50.34,77419.97,35.0,0.98477,1e-05,1.99485]
[1777134586311,50.34,77420.31,35.0,0.98478,1e-05,1.99378]
[1777134591347,50.33,77419.94,35.0,0.98478,1e-05,1.99387]
[1777134596382,50.33,77420.28,35.0,0.98479,1e-05,1.99281]
[1777134597389,50.33,77422.23,35.0,0.98482,1e-05,1.98955]
[1777134598396,50.33,77423.67,35.0,0.98484,1e-05,1.98712]
[1777134599403,50.33,77425.15,35.0,0.98486,1e-05,1.98464]
[1777134601417,50.33,77423.82,35.0,0.98484,1e-05,1.98745]
[1777134603431,50.34,77422.89,35.0,0.98481,1e-05,1.99043]
[1777134604438,50.34,77422.16,35.0,0.98479,1e-05,1.99235]
[1777134609473,50.36,77422.2,35.0,0.98476,1e-05,1.99591]
[1777134615514,50.39,77422.24,35.0,0.98472,1e-05,2.00016]
[1777134620550,50.39,77422.27,35.0,0.98473,1e-05,1.99953]
[1777134628606,50.38,77421.94,35.0,0.98472,1e-05,1.99997]
[1777134630620,50.39,77424.8,35.0,0.98476,1e-05,1.99593]
[1777134632635,50.4,77426.68,35.0,0.98479,1e-05,1.99196]
[1777134633642,50.4,77433.21,35.0,0.98488,1e-05,1.98212]
[1777134634649,50.4,77437.91,35.0,0.98495,1e-05,1.97445]
[1777134635527,50.4,77437.91,35.0,0.98495,1e-05,1.97445]
[1777134635656,50.4,77437.75,35.0,0.98494,1e-05,1.97545]
[1777134638011,50.4,77437.78,35.0,0.98494,1e-05,1.97525]
[1777134638677,50.4,77441.77,35.0,0.985,1e-05,1.96876]
[1777134643712,50.4,77442.26,35.0,0.98501,1e-05,1.96765]
[1777134648748,50.4,77442.22,35.0,0.98501,1e-05,1.9674]
[1777134653783,50.4,77442.18,35.0,0.98502,1e-05,1.96715]
[1777134659826,50.39,77441.72,35.0,0.98501,1e-05,1.96752]
[1777134667882,50.39,77441.63,35.0,0.98502,1e-05,1.9671]
[1777134672917,50.39,77441.45,35.0,0.98502,1e-05,1.96707]
[1777134677951,50.39,77440.95,35.0,0.98501,1e-05,1.96756]
[1777134682986,50.39,77441.41,35.0,0.98502,1e-05,1.96651]
[1777134688023,50.38,77443.06,35.0,0.98505,1e-05,1.96357]
[1777134693059,50.38,77443.07,35.0,0.98507,1e-05,1.96094]
[1777134695073,50.38,77441.91,35.0,0.98505,1e-05,1.9627]
[1777134700107,50.38,77441.59,35.0,0.98505,1e-05,1.96293]
[1777134701115,50.38,77439.33,35.0,0.98502,1e-05,1.9665]
[1777134702121,50.38,77432.55,35.0,0.98492,1e-05,1.97734]
[1777134703129,50.38,77433.41,35.0,0.98493,1e-05,1.97588]
[1777134709170,50.38,77433.58,35.0,0.98494,1e-05,1.97515]
[1777134714206,50.38,77433.33,35.0,0.98494,1e-05,1.97518]
[1777134719241,50.37,77432.32,35.0,0.98493,1e-05,1.97645]
[1777134720248,50.37,77429.53,35.0,0.98489,1e-05,1.98088]
[1777134721255,50.37,77428.51,35.0,0.98487,1e-05,1.98245]
[1777134722261,50.37,77427.64,35.0,0.98486,1e-05,1.98377]
[1777134728304,50.37,77427.12,35.0,0.98486,1e-05,1.98411]
[1777134734346,50.37,77426.91,35.0,0.98486,1e-05,1.98396]
[1777134739381,50.36,77426.3,35.0,0.98485,1e-05,1.98456]
[1777134740387,50.36,77429.42,35.0,0.9849,1e-05,1.97945]
[1777134741394,50.36,77431.95,35.0,0.98494,1e-05,1.9753]
[1777134742401,50.36,77429.04,35.0,0.9849,1e-05,1.97993]
[1777134743409,50.36,77427.89,35.0,0.98488,1e-05,1.98171]
[1777134748443,50.36,77427.03,35.0,0.98487,1e-05,1.98273]
[1777134751465,50.36,77425.58,35.0,0.98487,1e-05,1.98248]
[1777134753479,50.36,77423.13,35.0,0.98483,1e-05,1.98627]
[1777134758514,50.36,77422.83,35.0,0.98483,1e-05,1.98631]
[1777134759521,50.36,77423.72,35.0,0.98485,1e-05,1.98478]
[1777134764556,50.35,77423.48,35.0,0.98485,1e-05,1.98473]
[1777134768583,50.35,77425.19,35.0,0.98488,1e-05,1.9816]
[1777134769593,50.35,77426.24,35.0,0.98489,1e-05,1.97981]
[1777134770598,50.35,77425.45,35.0,0.98488,1e-05,1.981]
[1777134775633,50.35,77425.21,35.0,0.98488,1e-05,1.98095]
[1777134780667,50.35,77424.8,35.0,0.98488,1e-05,1.98117]
[1777134782681,50.34,77413.17,35.0,0.98471,1e-05,1.99986]
[1777134783689,50.34,77402.76,35.0,0.98456,1e-05,2.01674]
[1777134784695,50.34,77398.34,35.0,0.98449,1e-05,2.02384]
[1777134789731,50.34,77397.47,35.0,0.98449,1e-05,2.02443]
[1777134792752,50.34,77392.15,35.0,0.98441,1e-05,2.03267]
[1777134793759,50.33,77390.65,35.0,0.98439,1e-05,2.03495]
[1777134795773,50.33,77391.76,35.0,0.98441,1e-05,2.03273]
[1777134796780,50.33,77390.65,35.0,0.9844,1e-05,2.03437]
[1777134797787,50.33,77386.12,35.0,0.98433,2e-05,2.04166]
[1777134798354,50.33,77386.12,35.0,0.98433,2e-05,2.04166]
[1777134798371,50.33,77386.12,35.0,0.98433,2e-05,2.04166]
[1777134798794,50.33,77384.38,35.0,0.98431,2e-05,2.04434]
[1777134799800,50.33,77382.42,35.0,0.98428,2e-05,2.04737]
[1777134800808,50.33,77380.26,35.0,0.98425,2e-05,2.05074]
[1777134801815,50.33,77381.69,35.0,0.98427,2e-05,2.04814]
[1777134805843,50.32,77380.56,35.0,0.98426,2e-05,2.04914]
[1777134806850,50.32,77382.29,35.0,0.98429,2e-05,2.04605]
[1777134807856,50.32,77380.92,35.0,0.98427,2e-05,2.04811]
[1777134808863,50.32,77378.91,35.0,0.98424,2e-05,2.05123]
[1777134810878,50.32,77376.05,35.0,0.98421,2e-05,2.05555]
[1777134811885,50.31,77373.86,35.0,0.98419,2e-05,2.05656]
[1777134812180,50.31,77373.86,35.0,0.98419,2e-05,2.05656]
[1777134812894,50.31,77365.92,35.0,0.98407,2e-05,2.06959]
[1777134813901,50.31,77363.72,35.0,0.98404,2e-05,2.07304]
[1777134814908,50.31,77360.2,35.0,0.98399,2e-05,2.07869]
[1777134815534,50.31,77360.2,35.0,0.98399,2e-05,2.07869]
[1777134815914,50.31,77359.51,35.0,0.98398,2e-05,2.07959]
[1777134816922,50.31,77360.37,35.0,0.984,2e-05,2.07788]
[1777134819943,50.3,77362.42,35.0,0.98404,2e-05,2.07364]
[1777134820950,50.3,77361.58,35.0,0.98403,2e-05,2.07478]
[1777134825021,50.3,77361.81,35.0,0.98404,2e-05,2.07363]
[1777134824978,50.3,77360.81,35.0,0.98402,2e-05,2.07505]
[1777134825984,50.3,77356.09,35.0,0.98395,2e-05,2.08273]
[1777134826992,50.29,77357.63,35.0,0.98398,2e-05,2.07989]
[1777134827999,50.29,77356.58,35.0,0.98396,2e-05,2.08139]
[1777134828220,50.29,77356.58,35.0,0.98396,2e-05,2.08139]
[1777134829006,50.29,77358.94,35.0,0.98401,2e-05,2.07689]
[1777134830013,50.29,77360.26,35.0,0.98403,2e-05,2.07442]
[1777134831020,50.29,77358.8,35.0,0.98401,2e-05,2.07662]
[1777134832027,50.29,77360.24,35.0,0.98403,2e-05,2.07394]
[1777134835047,50.28,77359.03,35.0,0.98402,2e-05,2.07522]
[1777134836054,50.28,77360.29,35.0,0.98404,2e-05,2.07286]
[1777134841090,50.27,77358.13,35.0,0.98402,2e-05,2.07525]
[1777134842096,50.27,77355.42,35.0,0.98398,2e-05,2.07955]
[1777134845118,50.27,77356.93,35.0,0.98401,2e-05,2.07624]
[1777134850157,50.26,77357.44,35.0,0.98403,2e-05,2.07414]
[1777134855192,50.25,77357.37,35.0,0.98404,2e-05,2.07303]
[1777134860227,50.25,77356.61,35.0,0.98404,2e-05,2.07311]
[1777134861238,50.25,77366.38,35.0,0.98419,2e-05,2.05652]
[1777134862433,50.25,77380.24,35.0,0.9844,2e-05,2.03329]
[1777134863251,50.24,77383.46,35.0,0.98445,1e-05,2.02781]
[1777134865265,50.24,77382.26,35.0,0.98444,1e-05,2.02947]
[1777134867278,50.24,77383.38,35.0,0.98446,1e-05,2.02729]
[1777134868286,50.24,77385.38,35.0,0.98449,1e-05,2.02384]
[1777134869381,50.24,77385.38,35.0,0.98449,1e-05,2.02384]
[1777134869384,50.24,77387.45,35.0,0.98452,1e-05,2.02027]
[1777134870578,50.24,77406.03,35.0,0.9848,1e-05,1.98974]
[1777134871307,50.24,77417.56,35.0,0.98498,1e-05,1.96863]
[1777134872313,50.24,77415.9,35.0,0.98496,1e-05,1.97125]
[1777134873320,50.24,77416.99,35.0,0.98498,1e-05,1.96943]
[1777134875334,50.24,77415.9,35.0,0.98496,1e-05,1.97106]
[1777134880371,50.24,77415.76,35.0,0.98496,1e-05,1.97096]
[1777134884398,50.23,77414.61,35.0,0.98495,1e-05,1.97256]
[1777134885991,50.23,77415.32,35.0,0.98496,1e-05,1.97134]
[1777134886413,50.23,77410.99,35.0,0.9849,1e-05,1.97827]
[1777134887420,50.23,77409.8,35.0,0.98488,1e-05,1.98012]
[1777134889433,50.23,77408.6,35.0,0.98486,1e-05,1.9819]
[1777134890441,50.23,77410.04,35.0,0.98488,1e-05,1.97947]
[1777134891447,50.23,77409.34,35.0,0.98487,1e-05,1.98053]
[1777134893462,50.23,77410.19,35.0,0.98489,1e-05,1.97898]
[1777134895476,50.23,77407.91,35.0,0.98486,1e-05,1.98251]
[1777134896483,50.23,77408.77,35.0,0.98487,1e-05,1.98102]
[1777134897490,50.23,77409.52,35.0,0.98488,1e-05,1.97972]
[1777134902525,50.23,77409.62,35.0,0.98489,1e-05,1.97915]
[1777134904538,50.22,77410.89,35.0,0.98491,1e-05,1.97693]
[1777134905546,50.22,77412.6,35.0,0.98493,1e-05,1.97409]
[1777134910581,50.22,77412.78,35.0,0.98494,1e-05,1.97343]
[1777134913602,50.22,77411.67,35.0,0.98492,1e-05,1.97501]
[1777134918637,50.22,77411.49,35.0,0.98493,1e-05,1.97492]
[1777134920651,50.22,77424.35,35.0,0.98511,1e-05,1.95407]
[1777134921657,50.22,77428.17,35.0,0.98517,1e-05,1.94792]
[1777134922665,50.22,77428.84,35.0,0.98518,1e-05,1.94681]
[1777134925685,50.22,77429.44,35.0,0.98519,1e-05,1.94576]
[1777134929065,50.22,77429.36,35.0,0.98519,1e-05,1.94583]
[1777134928706,50.22,77430.68,35.0,0.98521,1e-05,1.94369]
[1777134929529,50.22,77430.68,35.0,0.98521,1e-05,1.94369]
[1777134929714,50.22,77429.49,35.0,0.98519,1e-05,1.94556]
[1777134930721,50.22,77430.85,35.0,0.98521,1e-05,1.94335]
[1777134933742,50.22,77426.99,35.0,0.98517,1e-05,1.9471]
[1777134934748,50.22,77424.65,35.0,0.98514,1e-05,1.9508]
[1777134935819,50.22,77424.65,35.0,0.98514,1e-05,1.9508]
[1777134936763,50.22,77412.6,35.0,0.98496,1e-05,1.97008]
[1777134937769,50.21,77412.12,35.0,0.98496,1e-05,1.97077]
[1777134938777,50.21,77410.22,35.0,0.98493,1e-05,1.97376]
[1777134939673,50.21,77410.22,35.0,0.98493,1e-05,1.97376]
[1777134944818,50.21,77410.33,35.0,0.98494,1e-05,1.97307]
[1777134949854,50.21,77410.82,35.0,0.98495,1e-05,1.97187]
[1777134954889,50.21,77409.89,35.0,0.98494,1e-05,1.97298]
[1777134960931,50.2,77409.45,35.0,0.98494,1e-05,1.97321]
[1777134963953,50.2,77410.74,35.0,0.98496,1e-05,1.97089]
[1777134964965,50.2,77423.23,35.0,0.98514,1e-05,1.95073]
[1777134965238,50.2,77423.23,35.0,0.98514,1e-05,1.95073]
[1777134965967,50.2,77453.33,35.0,0.98557,1e-05,1.90296]
[1777134966974,50.2,77458.86,35.0,0.98564,1e-05,1.89434]
[1777134967783,50.2,77458.86,35.0,0.98564,1e-05,1.89434]
[1777134967981,50.2,77459.65,35.0,0.98566,1e-05,1.89316]
[1777134968987,50.2,77458.36,35.0,0.98564,1e-05,1.89524]
[1777134969995,50.2,77454.14,35.0,0.98558,1e-05,1.90192]
[1777134971002,50.2,77452.81,35.0,0.98556,1e-05,1.90406]
[1777134972009,50.2,77449.11,35.0,0.98551,1e-05,1.90992]
[1777134974022,50.2,77447.46,35.0,0.98548,1e-05,1.91259]
[1777134977044,50.21,77443.93,35.0,0.98543,1e-05,1.91825]
[1777134978051,50.21,77440.11,35.0,0.98538,1e-05,1.92432]
[1777134979058,50.21,77438.75,35.0,0.98536,1e-05,1.92649]
[1777134980064,50.21,77437.87,35.0,0.98534,1e-05,1.9279]
[1777134981072,50.21,77438.97,35.0,0.98536,1e-05,1.92616]
[1777134983086,50.21,77437.29,35.0,0.98534,1e-05,1.92883]
[1777134988121,50.21,77436.85,35.0,0.98533,1e-05,1.92954]
[1777134989128,50.21,77436.06,35.0,0.98532,1e-05,1.93079]
[1777134994163,50.21,77437.02,35.0,0.98535,1e-05,1.92697]
[1777134995170,50.21,77433.43,35.0,0.9853,1e-05,1.93268]
[1777134996177,50.21,77425.07,35.0,0.98518,1e-05,1.94602]
[1777134997185,50.21,77424.91,35.0,0.98518,1e-05,1.94625]
[1777134998192,50.21,77423.18,35.0,0.98515,1e-05,1.94899]
[1777134999199,50.21,77418.75,35.0,0.98509,1e-05,1.95606]
[1777135000206,50.21,77415.19,35.0,0.98504,1e-05,1.96173]
[1777135001213,50.2,77413.66,35.0,0.98501,1e-05,1.96414]
[1777135002219,50.2,77411.63,35.0,0.98499,1e-05,1.96736]
[1777135005241,50.2,77410.61,35.0,0.98497,1e-05,1.96881]
[1777135010278,50.2,77410.86,35.0,0.98498,1e-05,1.96808]
[1777135016320,50.2,77409.72,35.0,0.98497,1e-05,1.96954]
[1777135017330,50.2,77407.6,35.0,0.98493,1e-05,1.9729]
[1777135018337,50.2,77404.34,35.0,0.98489,1e-05,1.9781]
[1777135019344,50.2,77401.27,35.0,0.98484,1e-05,1.983]
[1777135021154,50.2,77401.27,35.0,0.98484,1e-05,1.983]
[1777135021243,50.2,77399.88,35.0,0.98482,1e-05,1.98507]
[1777135021746,50.2,77399.88,35.0,0.98482,1e-05,1.98507]
[1777135021757,50.2,77396.04,35.0,0.98477,1e-05,1.99131]
[1777135022365,50.2,77387.86,35.0,0.98465,1e-05,2.00456]
[1777135023372,50.2,77385.33,35.0,0.98461,1e-05,2.00858]
[1777135025385,50.19,77382.79,35.0,0.98458,1e-05,2.01247]
[1777135026392,50.19,77377.93,35.0,0.98451,1e-05,2.02032]
[1777135028842,50.19,77377.91,35.0,0.98451,1e-05,2.0202]
[1777135028944,50.19,77377.67,35.0,0.9845,1e-05,2.02043]
[1777135029775,50.19,77377.67,35.0,0.9845,1e-05,2.02043]
[1777135029876,50.19,77375.94,35.0,0.98448,1e-05,2.02313]
[1777135030421,50.19,77372.9,35.0,0.98444,2e-05,2.02798]
[1777135034449,50.19,77370.94,35.0,0.98441,2e-05,2.03054]
[1777135035455,50.19,77369.44,35.0,0.98439,2e-05,2.03285]
[1777135038643,50.18,77370.37,35.0,0.98441,2e-05,2.03078]
[1777135043511,50.18,77373.09,35.0,0.98446,1e-05,2.02543]
[1777135044518,50.18,77374.49,35.0,0.98448,1e-05,2.02296]
[1777135049555,50.17,77375.08,35.0,0.9845,1e-05,2.02121]
[1777135051568,50.17,77371.51,35.0,0.98446,1e-05,2.02441]
[1777135054598,50.17,77369.28,35.0,0.98443,2e-05,2.02761]
[1777135055604,50.17,77367.0,35.0,0.9844,2e-05,2.03122]
[1777135056612,50.17,77365.65,35.0,0.98438,2e-05,2.03329]
[1777135058787,50.17,77365.87,35.0,0.98439,2e-05,2.03275]
[1777135058897,50.17,77365.87,35.0,0.98439,2e-05,2.03275]
[1777135059205,50.17,77364.38,35.0,0.98437,2e-05,2.03505]
[1777135059633,50.16,77355.54,35.0,0.98423,2e-05,2.04958]
[1777135060639,50.16,77352.21,35.0,0.98419,2e-05,2.05494]
[1777135062844,50.16,77351.84,35.0,0.98418,2e-05,2.05535]
[1777135065674,50.16,77349.73,35.0,0.98416,2e-05,2.05805]
[1777135066682,50.16,77346.57,35.0,0.98411,2e-05,2.06313]
[1777135067689,50.16,77344.98,35.0,0.98409,2e-05,2.06558]
[1777135070066,50.15,77344.87,35.0,0.98409,2e-05,2.06554]
[1777135070276,50.15,77344.87,35.0,0.98409,2e-05,2.06554]
[1777135070281,50.15,77344.59,35.0,0.98409,2e-05,2.06579]
[1777135070710,50.15,77338.56,35.0,0.984,2e-05,2.07571]
[1777135071717,50.15,77336.02,35.0,0.98396,2e-05,2.07975]
[1777135072890,50.15,77335.0,35.0,0.98395,2e-05,2.08122]
[1777135073731,50.15,77336.45,35.0,0.98397,2e-05,2.07852]
[1777135078766,50.14,77336.89,35.0,0.98399,2e-05,2.07654]
[1777135082208,50.14,77335.47,35.0,0.98397,2e-05,2.0782]
[1777135082794,50.14,77329.79,35.0,0.98389,2e-05,2.08755]
[1777135083969,50.14,77329.79,35.0,0.98389,2e-05,2.08755]
[1777135084065,50.14,77329.79,35.0,0.98389,2e-05,2.08755]
[1777135084083,50.14,77329.79,35.0,0.98389,2e-05,2.08755]
[1777135084174,50.12,77326.24,35.0,0.98386,2e-05,2.09092]
[1777135084809,50.12,77303.04,35.0,0.98349,2e-05,2.13028]
[1777135085978,50.12,77305.19,35.0,0.98353,2e-05,2.12623]
[1777135088033,50.12,77305.74,35.0,0.98354,2e-05,2.12495]
[1777135088091,50.12,77305.88,35.0,0.98355,2e-05,2.12437]
[1777135090850,50.11,77303.81,35.0,0.98353,2e-05,2.12692]
[1777135091856,50.11,77304.82,35.0,0.98353,2e-05,2.12618]
[1777135095037,50.11,77304.82,35.0,0.98353,2e-05,2.12618]
[1777135095085,50.17,77302.99,35.0,0.98341,2e-05,2.13987]
[1777135096019,50.17,77302.99,35.0,0.98341,2e-05,2.13987]
[1777135096177,50.17,77302.99,35.0,0.98341,2e-05,2.13987]
[1777135096302,50.17,77302.99,35.0,0.98341,2e-05,2.13987]
[1777135096313,50.17,77302.99,35.0,0.98341,2e-05,2.13987]
[1777135096226,50.2,77301.24,35.0,0.98334,2e-05,2.14771]
[1777135097189,50.2,77301.24,35.0,0.98334,2e-05,2.14771]
[1777135097296,50.22,77239.86,35.0,0.98229,2e-05,2.26074]
[1777135098042,50.22,77204.51,35.0,0.9817,2e-05,2.32409]
[1777135098906,50.22,77187.57,35.0,0.98138,2e-05,2.35714]
[1777135099916,50.23,77188.95,35.0,0.9814,2e-05,2.35571]
[1777135101930,50.29,77193.96,35.0,0.98138,2e-05,2.35777]
[1777135103147,50.29,77195.73,35.0,0.9814,2e-05,2.35557]
[1777135103944,50.3,77202.13,35.0,0.9815,2e-05,2.34482]
[1777135104951,50.3,77204.02,35.0,0.98152,2e-05,2.34263]
[1777135106182,50.31,77207.28,35.0,0.98157,2e-05,2.33796]
[1777135106965,50.32,77205.1,35.0,0.98152,2e-05,2.34341]
[1777135107973,50.32,77207.62,35.0,0.98155,2e-05,2.3401]
[1777135109209,50.33,77198.31,35.0,0.98137,2e-05,2.35872]
[1777135110158,50.34,77200.33,35.0,0.9814,2e-05,2.35601]
[1777135112122,50.35,77204.66,35.0,0.98147,2e-05,2.34755]
[1777135113169,50.35,77204.66,35.0,0.98147,2e-05,2.34755]
[1777135113220,50.35,77207.53,35.0,0.98151,2e-05,2.34345]
[1777135114090,50.35,77207.53,35.0,0.98151,2e-05,2.34345]
[1777135114275,50.36,77224.41,35.0,0.98179,2e-05,2.31376]
[1777135115022,50.36,77240.55,35.0,0.98207,2e-05,2.28459]
[1777135116029,50.36,77240.78,35.0,0.98207,2e-05,2.28441]
[1777135117036,50.36,77230.33,35.0,0.98189,2e-05,2.30362]
[1777135118043,50.36,77234.24,35.0,0.98195,2e-05,2.29671]
[1777135119050,50.37,77237.4,35.0,0.982,2e-05,2.29119]
[1777135120057,50.37,77232.38,35.0,0.98192,2e-05,2.30053]
[1777135122071,50.37,77225.92,35.0,0.9818,2e-05,2.31272]
[1777135123077,50.37,77227.53,35.0,0.98183,2e-05,2.30996]
[1777135124084,50.37,77228.81,35.0,0.98185,2e-05,2.30782]
[1777135127106,50.37,77230.51,35.0,0.98187,2e-05,2.3053]
[1777135128113,50.37,77231.68,35.0,0.98189,2e-05,2.30337]
[1777135130203,50.38,77233.54,35.0,0.98192,2e-05,2.3004]
[1777135131142,50.38,77236.84,35.0,0.98197,2e-05,2.29461]
[1777135132150,50.38,77240.01,35.0,0.98202,2e-05,2.28908]
[1777135133158,50.38,77239.23,35.0,0.98201,2e-05,2.29073]
[1777135134165,50.38,77238.53,35.0,0.98199,2e-05,2.29222]
[1777135135172,50.38,77239.37,35.0,0.98201,2e-05,2.29092]
[1777135137193,50.38,77244.25,35.0,0.98209,2e-05,2.28254]
[1777135138199,50.39,77248.56,35.0,0.98216,2e-05,2.27501]
[1777135139207,50.39,77250.86,35.0,0.98219,2e-05,2.27112]
[1777135141221,50.39,77252.49,35.0,0.98221,2e-05,2.26871]
[1777135142227,50.39,77251.48,35.0,0.9822,2e-05,2.27078]
[1777135145116,50.39,77251.44,35.0,0.98219,2e-05,2.27138]
[1777135145249,50.4,77253.51,35.0,0.98222,2e-05,2.26792]
[1777135146256,50.4,77261.03,35.0,0.98235,2e-05,2.2547]
[1777135147263,50.4,77263.02,35.0,0.98238,2e-05,2.25141]
[1777135148270,50.4,77265.91,35.0,0.98242,2e-05,2.24654]
[1777135150284,50.4,77264.99,35.0,0.9824,2e-05,2.24878]
[1777135151290,50.4,77261.89,35.0,0.98235,2e-05,2.25463]
[1777135152298,50.41,77259.62,35.0,0.98231,2e-05,2.25899]
[1777135156326,50.41,77257.43,35.0,0.98226,2e-05,2.26404]
[1777135157333,50.41,77255.71,35.0,0.98223,2e-05,2.26741]
[1777135159321,50.41,77255.2,35.0,0.98222,2e-05,2.2686]
[1777135159347,50.42,77253.35,35.0,0.98218,2e-05,2.27219]
[1777135161361,50.42,77255.0,35.0,0.98221,2e-05,2.26975]
[1777135162368,50.42,77258.13,35.0,0.98226,2e-05,2.26439]
[1777135163375,50.42,77259.26,35.0,0.98227,2e-05,2.26263]
[1777135164382,50.42,77260.55,35.0,0.98229,2e-05,2.26059]
[1777135165389,50.43,77259.24,35.0,0.98226,2e-05,2.2635]
[1777135170425,50.43,77259.78,35.0,0.98226,2e-05,2.26393]
[1777135175230,50.44,77259.86,35.0,0.98227,2e-05,2.26206]
[1777135177474,50.44,77264.59,35.0,0.98234,2e-05,2.25473]
[1777135178481,50.44,77265.68,35.0,0.98236,2e-05,2.25307]
[1777135179488,50.45,77264.41,35.0,0.98233,2e-05,2.25564]
[1777135180495,50.45,77268.17,35.0,0.98239,2e-05,2.24921]
[1777135182508,50.45,77267.01,35.0,0.98238,2e-05,2.25101]
[1777135183854,50.45,77267.01,35.0,0.98238,2e-05,2.25101]
[1777135184065,50.45,77267.01,35.0,0.98238,2e-05,2.25101]
[1777135184146,50.45,77267.98,35.0,0.98239,2e-05,2.24957]
[1777135184523,50.45,77271.71,35.0,0.98245,2e-05,2.24322]
[1777135185530,50.45,77281.67,35.0,0.98261,2e-05,2.22584]
[1777135186537,50.45,77284.72,35.0,0.98266,2e-05,2.22078]
[1777135187860,50.45,77284.72,35.0,0.98266,2e-05,2.22078]
[1777135188395,50.45,77286.84,35.0,0.98269,2e-05,2.21737]
[1777135189557,50.46,77284.82,35.0,0.98265,2e-05,2.22162]
[1777135190564,50.46,77286.93,35.0,0.98268,2e-05,2.21823]
[1777135192579,50.46,77286.15,35.0,0.98266,2e-05,2.22029]
[1777135194593,50.47,77286.93,35.0,0.98267,2e-05,2.21958]
[1777135195600,50.47,77289.34,35.0,0.98271,2e-05,2.21566]
[1777135197226,50.47,77290.53,35.0,0.98272,2e-05,2.21391]
[1777135197614,50.47,77291.89,35.0,0.98274,2e-05,2.21185]
[1777135198622,50.47,77293.79,35.0,0.98277,2e-05,2.20886]
[1777135201642,50.48,77295.53,35.0,0.98279,2e-05,2.20686]
[1777135203656,50.48,77294.24,35.0,0.98276,2e-05,2.20983]
[1777135205097,50.48,77293.32,35.0,0.98274,2e-05,2.2118]
[1777135206677,50.48,77294.1,35.0,0.98276,2e-05,2.21027]
[1777135207684,50.49,77288.8,35.0,0.98267,2e-05,2.21995]
[1777135208691,50.49,77287.42,35.0,0.98264,2e-05,2.22273]
[1777135209567,50.49,77287.42,35.0,0.98264,2e-05,2.22273]
[1777135209583,50.49,77287.42,35.0,0.98264,2e-05,2.22273]
[1777135210463,50.49,77291.68,35.0,0.98271,2e-05,2.21554]
[1777135210938,50.49,77305.13,35.0,0.98293,2e-05,2.19143]
[1777135211717,50.49,77308.94,35.0,0.98299,2e-05,2.18516]
[1777135212724,50.49,77308.12,35.0,0.98297,2e-05,2.18699]
[1777135213626,50.49,77308.12,35.0,0.98297,2e-05,2.18699]
[1777135213731,50.49,77307.1,35.0,0.98295,2e-05,2.18916]
[1777135214738,50.49,77308.73,35.0,0.98298,2e-05,2.18671]
[1777135219773,50.5,77309.46,35.0,0.98297,2e-05,2.1874]
[1777135220780,50.51,77307.4,35.0,0.98293,2e-05,2.19139]
[1777135221787,50.5,77308.4,35.0,0.98295,2e-05,2.18917]
[1777135222794,50.5,77309.2,35.0,0.98297,2e-05,2.1873]
[1777135225815,50.49,77301.72,35.0,0.98286,2e-05,2.19898]
[1777135226822,50.5,77299.06,35.0,0.98282,2e-05,2.20401]
[1777135229843,50.5,77300.66,35.0,0.98283,2e-05,2.20232]
[1777135231582,50.5,77300.95,35.0,0.98283,2e-05,2.20218]
[1777135231811,50.5,77300.95,35.0,0.98283,2e-05,2.20218]
[1777135231857,50.5,77313.01,35.0,0.98305,2e-05,2.17813]
[1777135232864,50.5,77321.61,35.0,0.98319,2e-05,2.16278]
[1777135234365,50.5,77321.21,35.0,0.98319,2e-05,2.16306]
[1777135234878,50.49,77322.14,35.0,0.98321,2e-05,2.16104]
[1777135237281,50.49,77321.99,35.0,0.98321,2e-05,2.16088]
[1777135237375,50.49,77326.24,35.0,0.98328,2e-05,2.15314]
[1777135237899,50.49,77339.87,35.0,0.9835,2e-05,2.12937]
[1777135239218,50.49,77339.87,35.0,0.9835,2e-05,2.12937]
[1777135239251,50.49,77342.97,35.0,0.98355,2e-05,2.12372]
[1777135241927,50.48,77343.59,35.0,0.98357,2e-05,2.12164]
[1777135243941,50.48,77342.59,35.0,0.98355,2e-05,2.12351]
[1777135244948,50.48,77338.75,35.0,0.98349,2e-05,2.13056]
[1777135249983,50.5,77340.16,35.0,0.98349,2e-05,2.13059]
[1777135255019,50.51,77340.19,35.0,0.98347,2e-05,2.13296]
[1777135256026,50.51,77341.0,35.0,0.98348,2e-05,2.13206]
[1777135257032,50.52,77340.01,35.0,0.98346,2e-05,2.13424]
[1777135258040,50.52,77338.14,35.0,0.98342,2e-05,2.13791]
[1777135261061,50.53,77336.52,35.0,0.98338,2e-05,2.14211]
[1777135262068,50.53,77339.93,35.0,0.98343,2e-05,2.13673]
[1777135263075,50.53,77345.01,35.0,0.98351,2e-05,2.12852]
[1777135264379,50.53,77347.41,35.0,0.98354,2e-05,2.12492]
[1777135265292,50.53,77347.41,35.0,0.98354,2e-05,2.12492]
[1777135265379,50.54,77349.25,35.0,0.98357,2e-05,2.12228]
[1777135266096,50.54,77353.17,35.0,0.98362,2e-05,2.11611]
[1777135267772,50.54,77353.03,35.0,0.98362,2e-05,2.11685]
[1777135268111,50.54,77353.29,35.0,0.98362,2e-05,2.11691]
[1777135269117,50.55,77354.14,35.0,0.98362,2e-05,2.11597]
[1777135269549,50.55,77354.14,35.0,0.98362,2e-05,2.11597]
[1777135270301,50.55,77358.61,35.0,0.98369,2e-05,2.1089]
[1777135270627,50.55,77358.61,35.0,0.98369,2e-05,2.1089]
[1777135271131,50.55,77359.74,35.0,0.9837,2e-05,2.1075]
[1777135271774,50.55,77359.74,35.0,0.9837,2e-05,2.1075]
[1777135272139,50.55,77356.75,35.0,0.98365,2e-05,2.11308]
[1777135274152,50.56,77355.91,35.0,0.98363,2e-05,2.11552]
[1777135275160,50.56,77357.32,35.0,0.98365,2e-05,2.11363]
[1777135276167,50.56,77355.47,35.0,0.98361,2e-05,2.11727]
[1777135277173,50.57,77350.02,35.0,0.98352,2e-05,2.12704]
[1777135278181,50.57,77349.15,35.0,0.98351,2e-05,2.129]
[1777135280195,50.58,77351.13,35.0,0.98353,2e-05,2.12658]
[1777135285230,50.59,77350.37,35.0,0.98349,2e-05,2.13025]
[1777135287243,50.59,77349.35,35.0,0.98347,2e-05,2.13293]
[1777135288251,50.6,77347.78,35.0,0.98344,2e-05,2.13608]
[1777135289258,50.6,77349.12,35.0,0.98346,2e-05,2.13425]
[1777135290265,50.6,77348.33,35.0,0.98344,2e-05,2.13607]
[1777135292278,50.61,77346.35,35.0,0.98342,2e-05,2.13789]
[1777135292590,50.61,77346.35,35.0,0.98342,2e-05,2.13789]
[1777135293703,50.61,77346.63,35.0,0.98342,2e-05,2.13787]
[1777135294292,50.61,77345.61,35.0,0.9834,2e-05,2.14007]
[1777135297313,50.62,77348.13,35.0,0.98343,2e-05,2.13711]
[1777135299328,50.62,77349.6,35.0,0.98344,2e-05,2.13551]
[1777135302349,50.63,77347.29,35.0,0.98339,2e-05,2.14083]
[1777135305371,50.64,77346.14,35.0,0.98336,2e-05,2.14414]
[1777135306378,50.64,77343.82,35.0,0.98332,2e-05,2.14856]
[1777135308392,50.64,77341.9,35.0,0.98328,2e-05,2.15272]
[1777135309398,50.65,77342.96,35.0,0.9833,2e-05,2.15133]
[1777135312420,50.65,77341.97,35.0,0.98327,2e-05,2.15431]
[1777135315440,50.66,77340.79,35.0,0.98324,2e-05,2.1576]
[1777135317454,50.66,77343.67,35.0,0.98328,2e-05,2.15349]
[1777135321483,50.67,77345.73,35.0,0.9833,2e-05,2.15163]
[1777135322490,50.67,77346.89,35.0,0.98331,2e-05,2.15005]
[1777135327525,50.69,77347.31,35.0,0.9833,2e-05,2.15145]
[1777135332560,50.7,77351.09,35.0,0.98334,2e-05,2.14707]
[1777135333567,50.7,77355.74,35.0,0.98341,2e-05,2.13953]
[1777135335581,50.71,77356.59,35.0,0.98341,2e-05,2.13938]
[1777135337595,50.71,77357.53,35.0,0.98342,2e-05,2.13865]
[1777135341624,50.72,77355.83,35.0,0.98337,2e-05,2.14329]
[1777135342631,50.72,77357.85,35.0,0.9834,2e-05,2.14026]
[1777135343641,50.72,77358.7,35.0,0.98341,2e-05,2.13924]
[1777135344648,50.73,77362.04,35.0,0.98346,2e-05,2.13398]
[1777135346661,50.73,77363.0,35.0,0.98347,2e-05,2.13323]
[1777135347669,50.73,77365.04,35.0,0.98349,2e-05,2.1302]
[1777135351697,50.74,77369.28,35.0,0.98357,2e-05,2.12185]
[1777135352704,50.75,77376.07,35.0,0.98366,2e-05,2.11124]
[1777135353710,50.75,77379.49,35.0,0.98371,2e-05,2.10594]
[1777135355469,50.75,77377.43,35.0,0.98368,2e-05,2.10989]
[1777135355725,50.75,77376.1,35.0,0.98365,2e-05,2.11261]
[1777135359753,50.76,77377.01,35.0,0.98365,2e-05,2.11295]
[1777135361767,50.77,77375.93,35.0,0.98362,2e-05,2.11571]
[1777135365795,50.78,77376.67,35.0,0.98362,2e-05,2.11634]
[1777135367809,50.78,77372.9,35.0,0.98355,2e-05,2.12366]
[1777135369823,50.79,77372.2,35.0,0.98353,2e-05,2.12577]
[1777135370830,50.79,77371.15,35.0,0.98351,2e-05,2.12801]
[1777135371837,50.79,77368.24,35.0,0.98346,2e-05,2.1334]
[1777135372844,50.8,77369.35,35.0,0.98348,2e-05,2.13196]
[1777135374858,50.8,77365.93,35.0,0.98341,2e-05,2.13867]
[1777135375865,50.8,77366.67,35.0,0.98342,2e-05,2.13785]
[1777135376872,50.8,77370.19,35.0,0.98347,2e-05,2.1323]
[1777135378885,50.81,77372.26,35.0,0.9835,2e-05,2.12967]
[1777135380900,50.81,77370.84,35.0,0.98347,2e-05,2.13298]
[1777135381907,50.82,77372.41,35.0,0.98349,2e-05,2.13075]
[1777135383921,50.82,77373.25,35.0,0.98349,2e-05,2.13021]
[1777135385935,50.83,77378.29,35.0,0.98356,2e-05,2.12256]
[1777135386942,50.83,77380.88,35.0,0.9836,2e-05,2.11864]
[1777135388956,50.83,77381.68,35.0,0.9836,2e-05,2.11821]
[1777135389878,50.83,77381.68,35.0,0.9836,2e-05,2.11821]
[1777135391523,50.84,77381.68,35.0,0.9836,2e-05,2.11867]
[1777135391545,50.84,77385.49,35.0,0.98365,2e-05,2.1127]
[1777135395338,50.85,77392.77,35.0,0.98375,2e-05,2.10233]
[1777135396376,50.85,77393.67,35.0,0.98376,2e-05,2.10131]
[1777135397013,50.85,77389.96,35.0,0.9837,2e-05,2.10803]
[1777135399027,50.86,77385.65,35.0,0.98362,2e-05,2.11625]
[1777135401041,50.86,77387.71,35.0,0.98365,2e-05,2.11371]
[1777135404062,50.87,77386.62,35.0,0.98362,2e-05,2.11696]
[1777135409097,50.88,77388.84,35.0,0.98363,2e-05,2.11556]
[1777135410103,50.89,77392.19,35.0,0.98368,2e-05,2.1104]
[1777135412118,50.89,77393.13,35.0,0.9837,2e-05,2.10733]
[1777135417152,50.9,77393.79,35.0,0.98369,2e-05,2.10868]
[1777135422188,50.92,77393.31,35.0,0.98366,2e-05,2.11195]
[1777135427223,50.93,77393.43,35.0,0.98364,2e-05,2.11419]
[1777135432257,50.94,77393.47,35.0,0.98362,2e-05,2.11656]
[1777135433264,50.95,77392.64,35.0,0.9836,2e-05,2.11845]
[1777135438300,50.96,77392.66,35.0,0.98358,2e-05,2.12083]
[1777135441321,50.97,77390.7,35.0,0.98353,2e-05,2.12557]
[1777135442328,50.97,77392.21,35.0,0.98355,2e-05,2.1235]
[1777135447363,50.98,77391.76,35.0,0.98353,2e-05,2.12663]
[1777135452397,51.0,77391.87,35.0,0.98351,2e-05,2.12881]
[1777135457433,51.01,77392.09,35.0,0.98349,2e-05,2.13078]
[1777135462468,51.02,77392.81,35.0,0.98349,2e-05,2.13105]
[1777135463475,51.02,77393.58,35.0,0.98349,2e-05,2.13021]
[1777135463845,51.02,77393.58,35.0,0.98349,2e-05,2.13021]
[1777135464482,51.02,77401.85,35.0,0.98362,2e-05,2.11674]
[1777135465519,51.02,77401.85,35.0,0.98362,2e-05,2.11674]
[1777135465593,51.02,77407.26,35.0,0.9837,2e-05,2.10815]
[1777135466495,51.03,77408.41,35.0,0.98371,2e-05,2.10672]
[1777135470524,51.04,77406.56,35.0,0.98366,2e-05,2.11184]
[1777135471531,51.04,77408.23,35.0,0.9837,2e-05,2.10708]
[1777135476566,51.04,77409.42,35.0,0.98371,2e-05,2.10588]
[1777135478579,51.05,77410.72,35.0,0.98372,2e-05,2.1047]
[1777135481601,51.06,77409.67,35.0,0.98369,2e-05,2.10796]
[1777135482607,51.06,77410.54,35.0,0.9837,2e-05,2.107]
[1777135485628,51.07,77409.13,35.0,0.98367,2e-05,2.11085]
[1777135486636,51.07,77410.94,35.0,0.98369,2e-05,2.10831]
[1777135488649,51.08,77405.29,35.0,0.9836,2e-05,2.11877]
[1777135489657,51.08,77397.97,35.0,0.98348,2e-05,2.1316]
[1777135490664,51.08,77396.79,35.0,0.98346,2e-05,2.13407]
[1777135491671,51.08,77394.56,35.0,0.98342,2e-05,2.1383]
[1777135496706,51.12,77394.26,35.0,0.98336,2e-05,2.14499]
[1777135497713,51.12,77392.71,35.0,0.98333,2e-05,2.14805]
[1777135498720,51.12,77393.75,35.0,0.98334,2e-05,2.14672]
[1777135500734,51.13,77400.52,35.0,0.98344,2e-05,2.13611]
[1777135501741,51.15,77402.97,35.0,0.98343,2e-05,2.13684]
[1777135506777,51.27,77403.01,35.0,0.98324,2e-05,2.15806]
[1777135510805,51.27,77411.05,35.0,0.98335,2e-05,2.14603]
[1777135511812,51.3,77412.71,35.0,0.98334,2e-05,2.14741]
[1777135512819,51.32,77414.03,35.0,0.98332,2e-05,2.14932]
[1777135513826,51.34,77413.26,35.0,0.98327,2e-05,2.15472]
[1777135515840,51.38,77414.59,35.0,0.98322,2e-05,2.16037]
[1777135517434,51.4,77416.22,35.0,0.98321,2e-05,2.16146]
[1777135517854,51.38,77420.08,35.0,0.98331,2e-05,2.15032]
[1777135518860,51.36,77419.3,35.0,0.98334,2e-05,2.14722]
[1777135519868,51.33,77421.24,35.0,0.98341,2e-05,2.13959]
[1777135520875,51.31,77420.31,35.0,0.98344,2e-05,2.13693]
[1777135521882,51.29,77418.59,35.0,0.98345,2e-05,2.13565]
[1777135526917,51.26,77417.55,35.0,0.98348,2e-05,2.13163]
[1777135527923,51.25,77418.94,35.0,0.98351,2e-05,2.12888]
[1777135530945,51.23,77417.62,35.0,0.98353,2e-05,2.12633]
[1777135531953,51.21,77418.46,35.0,0.9836,2e-05,2.11852]
[1777135534974,51.15,77416.14,35.0,0.98366,2e-05,2.11127]
[1777135535981,51.13,77417.74,35.0,0.98372,2e-05,2.10499]
[1777135539002,51.07,77416.4,35.0,0.98379,2e-05,2.097]
[1777135540015,51.05,77412.74,35.0,0.98376,2e-05,2.0998]
[1777135541016,51.04,77411.99,35.0,0.98378,2e-05,2.0977]
[1777135543031,51.09,77410.57,35.0,0.98367,2e-05,2.11011]
[1777135545044,51.14,77413.72,35.0,0.98363,2e-05,2.11442]
[1777135546052,51.17,77415.69,35.0,0.98362,2e-05,2.11586]
[1777135549073,51.18,77416.39,35.0,0.98362,2e-05,2.11611]
[1777135551087,51.17,77415.48,35.0,0.98361,2e-05,2.11689]
[1777135556122,51.17,77415.69,35.0,0.98362,2e-05,2.11638]
[1777135561159,51.09,77415.47,35.0,0.98374,2e-05,2.10214]
[1777135566194,51.18,77415.15,35.0,0.98359,2e-05,2.1189]
[1777135568208,51.23,77414.38,35.0,0.9835,2e-05,2.12942]
[1777135570222,51.21,77413.48,35.0,0.98352,2e-05,2.12665]
[1777135571228,51.2,77414.95,35.0,0.98355,2e-05,2.12378]
[1777135576264,51.19,77415.77,35.0,0.98358,2e-05,2.1205]
[1777135581298,51.18,77414.3,35.0,0.98357,2e-05,2.12109]
[1777135582322,51.18,77415.98,35.0,0.9836,2e-05,2.11789]
[1777135583328,51.18,77414.16,35.0,0.98358,2e-05,2.12057]
[1777135584335,51.18,77416.12,35.0,0.98361,2e-05,2.1169]
[1777135586349,51.17,77417.51,35.0,0.98364,2e-05,2.11383]
[1777135587037,51.17,77417.51,35.0,0.98364,2e-05,2.11383]
[1777135587094,51.17,77417.51,35.0,0.98364,2e-05,2.11383]
[1777135587357,51.17,77422.24,35.0,0.98372,2e-05,2.10555]
[1777135588363,51.15,77424.05,35.0,0.98377,2e-05,2.09907]
[1777135590378,51.12,77422.2,35.0,0.98381,2e-05,2.09553]
[1777135591384,51.1,77423.99,35.0,0.98388,2e-05,2.08685]
[1777135592452,51.1,77423.99,35.0,0.98388,2e-05,2.08685]
[1777135592494,51.08,77422.78,35.0,0.98389,2e-05,2.08572]
[1777135593400,51.08,77423.76,35.0,0.98391,2e-05,2.08378]
[1777135596240,51.06,77424.0,35.0,0.98394,2e-05,2.08006]
[1777135596421,51.06,77421.55,35.0,0.98391,2e-05,2.08383]
[1777135599548,51.06,77420.74,35.0,0.9839,2e-05,2.08426]
[1777135603470,51.05,77418.98,35.0,0.98389,2e-05,2.08596]
[1777135608505,51.04,77418.91,35.0,0.9839,2e-05,2.08455]
[1777135610519,51.04,77417.68,35.0,0.98389,2e-05,2.08599]
[1777135611526,51.04,77419.06,35.0,0.98391,2e-05,2.08339]
[1777135616561,51.03,77419.31,35.0,0.98393,2e-05,2.08148]
[1777135622602,51.02,77418.86,35.0,0.98394,2e-05,2.08046]
[1777135627638,51.01,77418.94,35.0,0.98395,2e-05,2.07886]
[1777135630658,51.01,77417.19,35.0,0.98393,2e-05,2.0809]
[1777135631665,51.0,77410.39,35.0,0.98383,2e-05,2.09192]
[1777135632673,51.0,77411.29,35.0,0.98385,2e-05,2.09011]
[1777135637707,50.99,77409.9,35.0,0.98384,2e-05,2.09086]
[1777135639721,50.99,77410.95,35.0,0.98386,2e-05,2.08849]
[1777135640728,50.99,77409.71,35.0,0.98385,2e-05,2.09024]
[1777135641735,50.99,77410.92,35.0,0.98387,2e-05,2.08792]
[1777135643750,50.98,77409.2,35.0,0.98385,2e-05,2.09016]
[1777135644757,50.98,77410.62,35.0,0.98387,2e-05,2.08748]
[1777135645764,50.98,77408.83,35.0,0.98385,2e-05,2.09015]
[1777135646770,50.98,77403.64,35.0,0.98377,2e-05,2.09851]
[1777135647778,50.98,77402.37,35.0,0.98375,2e-05,2.10032]
[1777135648785,50.98,77401.3,35.0,0.98374,2e-05,2.10178]
[1777135649792,50.97,77402.36,35.0,0.98376,2e-05,2.09967]
[1777135652812,50.97,77403.36,35.0,0.9838,2e-05,2.09455]
[1777135654827,50.96,77402.39,35.0,0.98379,2e-05,2.09552]
[1777135659861,50.96,77403.27,35.0,0.98382,2e-05,2.09241]
[1777135663890,50.95,77391.31,35.0,0.98365,2e-05,2.11115]
[1777135664896,50.95,77386.88,35.0,0.98358,2e-05,2.11829]
[1777135665904,50.94,77387.04,35.0,0.98359,2e-05,2.11766]
[1777135666911,50.94,77384.26,35.0,0.98355,2e-05,2.12197]
[1777135667918,50.94,77382.03,35.0,0.98352,2e-05,2.12499]
[1777135668006,50.94,77382.03,35.0,0.98352,2e-05,2.12499]
[1777135668273,50.94,77382.03,35.0,0.98352,2e-05,2.12499]
[1777135668925,50.94,77380.35,35.0,0.9835,2e-05,2.12744]
[1777135669932,50.93,77378.04,35.0,0.98347,2e-05,2.13096]
[1777135670939,50.93,77376.36,35.0,0.98344,2e-05,2.13341]
[1777135671946,50.93,77373.35,35.0,0.9834,2e-05,2.13812]
[1777135672953,50.93,77370.56,35.0,0.98336,2e-05,2.14246]
[1777135677988,50.92,77379.46,35.0,0.98352,2e-05,2.12528]
[1777135678995,50.91,77379.72,35.0,0.98353,2e-05,2.12445]
[1777135680007,50.91,77377.41,35.0,0.98349,2e-05,2.12798]
[1777135682016,50.91,77379.03,35.0,0.98353,2e-05,2.12446]
[1777135687051,50.9,77381.27,35.0,0.98358,2e-05,2.11876]
[1777135688058,50.9,77382.59,35.0,0.9836,2e-05,2.11616]
[1777135689065,50.89,77381.52,35.0,0.98359,2e-05,2.1176]
[1777135690072,50.89,77383.83,35.0,0.98363,2e-05,2.11334]
[1777135691079,50.89,77387.64,35.0,0.98369,2e-05,2.10656]
[1777135692085,50.89,77389.67,35.0,0.98372,2e-05,2.1028]
[1777135693092,50.89,77391.9,35.0,0.98376,2e-05,2.09872]
[1777135695107,50.88,77394.45,35.0,0.98381,2e-05,2.09378]
[1777135697121,50.88,77395.99,35.0,0.98384,2e-05,2.09055]
[1777135698128,50.88,77405.55,35.0,0.98399,2e-05,2.07429]
[1777135699197,50.88,77409.26,35.0,0.98404,2e-05,2.06785]
[1777135701149,50.87,77409.95,35.0,0.98406,2e-05,2.06614]
[1777135706184,50.87,77410.11,35.0,0.98407,2e-05,2.06447]
[1777135711222,50.86,77409.98,35.0,0.9841,2e-05,2.06087]
[1777135713236,50.86,77407.39,35.0,0.98407,2e-05,2.06461]
[1777135718271,50.85,77407.58,35.0,0.98408,2e-05,2.06291]
[1777135721293,50.84,77410.41,35.0,0.98413,2e-05,2.05741]
[1777135729348,50.83,77410.67,35.0,0.98416,2e-05,2.05487]
[1777135731363,50.83,77409.18,35.0,0.98414,2e-05,2.05681]
[1777135733377,50.83,77410.96,35.0,0.98417,2e-05,2.05334]
[1777135738412,50.82,77410.81,35.0,0.98418,2e-05,2.05231]
[1777135742439,50.81,77411.86,35.0,0.98421,2e-05,2.04957]
[1777135743447,50.81,77412.66,35.0,0.98422,2e-05,2.048]
[1777135745461,50.81,77413.44,35.0,0.98424,2e-05,2.04622]
[1777135749193,50.81,77413.41,35.0,0.98424,2e-05,2.04554]
[1777135749489,50.8,77414.84,35.0,0.98427,2e-05,2.04294]
[1777135750194,50.8,77414.84,35.0,0.98427,2e-05,2.04294]
[1777135750279,50.8,77414.84,35.0,0.98427,2e-05,2.04294]
[1777135750872,50.8,77415.83,35.0,0.98428,1e-05,2.04108]
[1777135751502,50.8,77416.91,35.0,0.9843,1e-05,2.03907]
[1777135754523,50.8,77418.2,35.0,0.98433,1e-05,2.03626]
[1777135759559,50.79,77417.97,35.0,0.98433,1e-05,2.0355]
[1777135761573,50.79,77420.16,35.0,0.98437,1e-05,2.03146]
[1777135762579,50.79,77421.1,35.0,0.98439,1e-05,2.0297]
[1777135766608,50.78,77419.05,35.0,0.98436,1e-05,2.03219]
[1777135767615,50.78,77420.33,35.0,0.98438,1e-05,2.02988]
[1777135771643,50.78,77423.49,35.0,0.98446,1e-05,2.02146]
[1777135776677,50.77,77423.22,35.0,0.98446,1e-05,2.02089]
[1777135777685,50.77,77421.58,35.0,0.98444,1e-05,2.02337]
[1777135778691,50.77,77422.43,35.0,0.98445,1e-05,2.02178]
[1777135783726,50.76,77422.64,35.0,0.98447,1e-05,2.02043]
[1777135788761,50.76,77422.54,35.0,0.98447,1e-05,2.0196]
[1777135793796,50.75,77421.57,35.0,0.98447,1e-05,2.0202]
[1777135799838,50.75,77421.79,35.0,0.98448,1e-05,2.01865]
[1777135805880,50.74,77421.8,35.0,0.98449,1e-05,2.01747]
[1777135813937,50.73,77421.67,35.0,0.9845,1e-05,2.01615]
[1777135818973,50.73,77421.34,35.0,0.98451,1e-05,2.01575]
[1777135822248,50.72,77421.52,35.0,0.98451,1e-05,2.01489]
[1777135823291,50.72,77421.56,35.0,0.98452,1e-05,2.01464]
[1777135830052,50.72,77421.64,35.0,0.98453,1e-05,2.0132]
[1777135831058,50.71,77422.61,35.0,0.98456,1e-05,2.00905]
[1777135836095,50.71,77422.2,35.0,0.98457,1e-05,2.00883]
[1777135841130,50.7,77422.38,35.0,0.98458,1e-05,2.00748]
[1777135844150,50.7,77423.6,35.0,0.9846,1e-05,2.00498]
[1777135846165,50.7,77424.64,35.0,0.98462,1e-05,2.00296]
[1777135851201,50.69,77424.87,35.0,0.98463,1e-05,2.00178]
[1777135857243,50.69,77424.57,35.0,0.98463,1e-05,2.0013]
[1777135860152,50.69,77424.82,35.0,0.98464,1e-05,2.00074]
[1777135861200,50.69,77425.37,35.0,0.98465,1e-05,1.99953]
[1777135866306,50.68,77424.47,35.0,0.98464,1e-05,2.00007]
[1777135868320,50.68,77423.07,35.0,0.98463,1e-05,2.00203]
[1777135869327,50.68,77424.16,35.0,0.98464,1e-05,2.00011]
[1777135874363,50.68,77424.63,35.0,0.98464,1e-05,2.00024]
[1777135879398,50.68,77425.02,35.0,0.98465,1e-05,1.99969]
[1777135884433,50.68,77425.2,35.0,0.98465,1e-05,1.99948]
[1777135891482,50.68,77423.9,35.0,0.98466,1e-05,1.99821]
[1777135892488,50.68,77424.99,35.0,0.98467,1e-05,1.9963]
[1777135898530,50.67,77425.0,35.0,0.98468,1e-05,1.99547]
[1777135903566,50.69,77424.82,35.0,0.98465,1e-05,1.99923]
[1777135905579,50.7,77431.8,35.0,0.98475,1e-05,1.98849]
[1777135906587,50.7,77431.05,35.0,0.98473,1e-05,1.99041]
[1777135907593,50.7,77429.01,35.0,0.9847,1e-05,1.99358]
[1777135908601,50.7,77430.18,35.0,0.98472,1e-05,1.99157]
[1777135910614,50.7,77431.06,35.0,0.98473,1e-05,1.98991]
[1777135911622,50.7,77430.09,35.0,0.98472,1e-05,1.99136]
[1777135912628,50.7,77428.65,35.0,0.9847,1e-05,1.99356]
[1777135917665,50.69,77428.67,35.0,0.98471,1e-05,1.99292]
[1777135920686,50.69,77429.45,35.0,0.98472,1e-05,1.9913]
[1777135921692,50.69,77428.43,35.0,0.98471,1e-05,1.99283]
[1777135922700,50.69,77425.48,35.0,0.98466,1e-05,1.99749]
[1777135924714,50.69,77426.29,35.0,0.98468,1e-05,1.99592]
[1777135929749,50.68,77426.53,35.0,0.98469,1e-05,1.99492]
[1777135931665,50.68,77426.53,35.0,0.98469,1e-05,1.99492]
[1777135933091,50.68,77426.53,35.0,0.98469,1e-05,1.99468]
[1777135938811,50.68,77425.75,35.0,0.98468,1e-05,1.99509]
[1777135944854,50.67,77425.93,35.0,0.98469,1e-05,1.99409]
[1777135945861,50.67,77424.71,35.0,0.98468,1e-05,1.99595]
[1777135946868,50.67,77425.76,35.0,0.98469,1e-05,1.99413]
[1777135951849,50.67,77425.85,35.0,0.98469,1e-05,1.99404]
[1777135952902,50.67,77425.88,35.0,0.98471,1e-05,1.99138]
[1777135952913,50.67,77424.82,35.0,0.9847,1e-05,1.99298]
[1777135953920,50.67,77425.99,35.0,0.98472,1e-05,1.99097]
[1777135958955,50.67,77425.62,35.0,0.98472,1e-05,1.99102]
[1777135963989,50.67,77425.71,35.0,0.98472,1e-05,1.99033]
[1777135969033,50.66,77425.63,35.0,0.98473,1e-05,1.98992]
[1777135974067,50.66,77424.98,35.0,0.98472,1e-05,1.99043]
[1777135978095,50.66,77423.5,35.0,0.9847,1e-05,1.9924]
[1777135979103,50.66,77424.41,35.0,0.98472,1e-05,1.99082]
[1777135982123,50.65,77425.26,35.0,0.98473,1e-05,1.98913]
[1777135987159,50.65,77425.81,35.0,0.98475,1e-05,1.98772]
[1777135992194,50.65,77425.57,35.0,0.98475,1e-05,1.98761]
[1777135997229,50.65,77425.69,35.0,0.98475,1e-05,1.98692]
[1777135999243,50.65,77423.89,35.0,0.98473,1e-05,1.98963]
[1777136001257,50.64,77422.44,35.0,0.98471,1e-05,1.99168]
[1777136003271,50.64,77421.6,35.0,0.9847,1e-05,1.99283]
[1777136005285,50.64,77419.73,35.0,0.98467,1e-05,1.99565]
[1777136009313,50.64,77418.23,35.0,0.98466,1e-05,1.99764]
[1777136010320,50.64,77419.19,35.0,0.98467,1e-05,1.99597]
[1777136015355,50.63,77417.55,35.0,0.98467,1e-05,1.99569]
[1777136016362,50.63,77416.41,35.0,0.98465,1e-05,1.99743]
[1777136021397,50.63,77415.11,35.0,0.98464,1e-05,1.99895]
[1777136026431,50.63,77415.55,35.0,0.98465,1e-05,1.99762]
[1777136027439,50.63,77414.58,35.0,0.98464,1e-05,1.99907]
[1777136033483,50.62,77414.12,35.0,0.98464,1e-05,1.99906]
[1777136038518,50.62,77414.01,35.0,0.98464,1e-05,1.99859]
[1777136042546,50.62,77412.9,35.0,0.98463,1e-05,1.99986]
[1777136043552,50.62,77414.02,35.0,0.98465,1e-05,1.99791]
[1777136046574,50.61,77412.76,35.0,0.98463,1e-05,1.99955]
[1777136047581,50.61,77413.91,35.0,0.98465,1e-05,1.99754]
[1777136048588,50.61,77421.01,35.0,0.98476,1e-05,1.98591]
[1777136049595,50.61,77424.59,35.0,0.98481,1e-05,1.98002]
[1777136053622,50.61,77425.54,35.0,0.98483,1e-05,1.97807]
[1777136059665,50.61,77425.17,35.0,0.98483,1e-05,1.97808]
[1777136064700,50.6,77425.63,35.0,0.98484,1e-05,1.97686]
[1777136070742,50.6,77425.25,35.0,0.98484,1e-05,1.97693]
[1777136075777,50.6,77424.7,35.0,0.98485,1e-05,1.97502]
[1777136082827,50.59,77421.07,35.0,0.9848,1e-05,1.98031]
[1777136083835,50.59,77419.88,35.0,0.98479,1e-05,1.98214]
[1777136088869,50.59,77417.06,35.0,0.98475,1e-05,1.98623]
[1777136089877,50.59,77415.96,35.0,0.98474,1e-05,1.98791]
[1777136094930,50.59,77415.69,35.0,0.98474,1e-05,1.98785]
[1777136096945,50.59,77413.94,35.0,0.98471,1e-05,1.99048]
[1777136101979,50.58,77414.06,35.0,0.98472,1e-05,1.98977]
[1777136107014,50.58,77413.35,35.0,0.98471,1e-05,1.99039]
[1777136112049,50.58,77411.17,35.0,0.98469,1e-05,1.9934]
[1777136113056,50.58,77408.56,35.0,0.98465,1e-05,1.99753]
[1777136118091,50.57,77408.51,35.0,0.98465,1e-05,1.99701]
[1777136123127,50.57,77408.1,35.0,0.98465,1e-05,1.99707]
[1777136128162,50.57,77408.03,35.0,0.98466,1e-05,1.99657]
[1777136133197,50.56,77407.88,35.0,0.98468,1e-05,1.99384]
[1777136136217,50.56,77400.9,35.0,0.98458,1e-05,2.00485]
[1777136137224,50.56,77398.93,35.0,0.98455,1e-05,2.00793]
[1777136138232,50.56,77400.52,35.0,0.98457,1e-05,2.00519]
[1777136143266,50.56,77401.17,35.0,0.98459,1e-05,2.00345]
[1777136149309,50.55,77401.21,35.0,0.9846,1e-05,2.00256]
[1777136150317,50.55,77399.8,35.0,0.98458,1e-05,2.00472]
[1777136151323,50.55,77400.95,35.0,0.9846,1e-05,2.0027]
[1777136156358,50.55,77401.22,35.0,0.98461,1e-05,2.00155]
[1777136161393,50.54,77406.66,35.0,0.98469,1e-05,1.99198]
[1777136162401,50.54,77412.29,35.0,0.98478,1e-05,1.98272]
[1777136163408,50.54,77412.09,35.0,0.98478,1e-05,1.98279]
[1777136165422,50.54,77413.04,35.0,0.98479,1e-05,1.98103]
[1777136170457,50.54,77413.15,35.0,0.9848,1e-05,1.98026]
[1777136175493,50.53,77413.41,35.0,0.98481,1e-05,1.97923]
[1777136178515,50.53,77418.48,35.0,0.98489,1e-05,1.9707]
[1777136179522,50.53,77423.44,35.0,0.98496,1e-05,1.96262]
[1777136182543,50.53,77424.25,35.0,0.98497,1e-05,1.96105]
[1777136184557,50.53,77425.2,35.0,0.98499,1e-05,1.95935]
[1777136190598,50.53,77424.97,35.0,0.98499,1e-05,1.95924]
[1777136195633,50.52,77424.99,35.0,0.98501,1e-05,1.95649]
[1777136200669,50.52,77425.04,35.0,0.98501,1e-05,1.95607]
[1777136203690,50.52,77425.89,35.0,0.98503,1e-05,1.95452]
[1777136208724,50.52,77425.91,35.0,0.98503,1e-05,1.95419]
[1777136210740,50.52,77427.23,35.0,0.98505,1e-05,1.95196]
[1777136214767,50.52,77428.32,35.0,0.98507,1e-05,1.95001]
[1777136219705,50.52,77428.32,35.0,0.98507,1e-05,1.95001]
[1777136220277,50.52,77428.32,35.0,0.98507,1e-05,1.95001]
[1777136220379,50.52,77428.32,35.0,0.98507,1e-05,1.94977]
[1777136220740,50.52,77428.32,35.0,0.98507,1e-05,1.94977]
[1777136220772,50.52,77428.32,35.0,0.98507,1e-05,1.94977]
[1777136221472,50.52,77428.32,35.0,0.98507,1e-05,1.94972]
[1777136227859,50.51,77428.6,35.0,0.98508,1e-05,1.94896]
[1777136232894,50.51,77428.65,35.0,0.98508,1e-05,1.94867]
[1777136237929,50.51,77428.73,35.0,0.98508,1e-05,1.94834]
[1777136240950,50.51,77430.26,35.0,0.98511,1e-05,1.94578]
[1777136244978,50.51,77431.68,35.0,0.98513,1e-05,1.94339]
[1777136250013,50.51,77431.52,35.0,0.98513,1e-05,1.94349]
[1777136255048,50.51,77431.05,35.0,0.98514,1e-05,1.94175]
[1777136256055,50.51,77427.47,35.0,0.98509,1e-05,1.94743]
[1777136257375,50.51,77424.55,35.0,0.98505,1e-05,1.95205]
[1777136263105,50.51,77423.79,35.0,0.98504,1e-05,1.95299]
[1777136268138,50.51,77423.67,35.0,0.98504,1e-05,1.95296]
[1777136273173,50.5,77423.88,35.0,0.98504,1e-05,1.9524]
[1777136278209,50.5,77423.68,35.0,0.98504,1e-05,1.95252]
[1777136284251,50.5,77423.71,35.0,0.98504,1e-05,1.95223]
[1777136289286,50.5,77423.28,35.0,0.98504,1e-05,1.95273]
[1777136294321,50.5,77423.24,35.0,0.98504,1e-05,1.9526]
[1777136301370,50.5,77423.56,35.0,0.98505,1e-05,1.95184]
[1777136307411,50.5,77424.08,35.0,0.98506,1e-05,1.95081]
[1777136313762,50.5,77423.82,35.0,0.98507,1e-05,1.94875]
[1777136314276,50.5,77423.82,35.0,0.98507,1e-05,1.94875]
[1777136314377,50.5,77423.82,35.0,0.98507,1e-05,1.94866]
[1777136314768,50.5,77423.82,35.0,0.98507,1e-05,1.94866]
[1777136314795,50.5,77423.82,35.0,0.98507,1e-05,1.94866]
[1777136315468,50.5,77422.72,35.0,0.98506,1e-05,1.95039]
[1777136316278,50.5,77422.72,35.0,0.98506,1e-05,1.95039]
[1777136320925,50.49,77422.54,35.0,0.98506,1e-05,1.95054]
[1777136321998,50.49,77422.8,35.0,0.98506,1e-05,1.95009]
[1777136328558,50.49,77422.52,35.0,0.98506,1e-05,1.95035]
[1777136333594,50.49,77422.86,35.0,0.98506,1e-05,1.94968]
[1777136337622,50.49,77421.87,35.0,0.98505,1e-05,1.95113]
[1777136343663,50.49,77422.27,35.0,0.98506,1e-05,1.95034]
[1777136348618,50.49,77421.94,35.0,0.98505,1e-05,1.95079]
[1777136349698,50.49,77421.86,35.0,0.98505,1e-05,1.95086]
[1777136350718,50.49,77421.07,35.0,0.98504,1e-05,1.95207]
[1777136351724,50.49,77426.33,35.0,0.98512,1e-05,1.94365]
[1777136352732,50.49,77428.69,35.0,0.98515,1e-05,1.93987]
[1777136353738,50.49,77430.98,35.0,0.98518,1e-05,1.93623]
[1777136358774,50.49,77432.45,35.0,0.98521,1e-05,1.93389]
[1777136364816,50.49,77432.59,35.0,0.98521,1e-05,1.93365]
[1777136366830,50.49,77431.14,35.0,0.98519,1e-05,1.93595]
[1777136368844,50.49,77429.3,35.0,0.98516,1e-05,1.93886]
[1777136369851,50.49,77427.65,35.0,0.98514,1e-05,1.94148]
[1777136375893,50.49,77428.38,35.0,0.98517,1e-05,1.93792]
[1777136380928,50.49,77428.95,35.0,0.98517,1e-05,1.937]
[1777136385963,50.49,77429.09,35.0,0.98518,1e-05,1.93679]
[1777136386970,50.49,77427.83,35.0,0.98516,1e-05,1.93879]
[1777136392006,50.49,77428.06,35.0,0.98516,1e-05,1.93842]
[1777136397042,50.49,77427.98,35.0,0.98516,1e-05,1.93856]
[1777136402077,50.49,77427.71,35.0,0.98516,1e-05,1.93899]
[1777136404091,50.49,77423.71,35.0,0.9851,1e-05,1.94537]
[1777136405098,50.49,77421.62,35.0,0.98507,1e-05,1.9487]
[1777136406105,50.49,77412.98,35.0,0.98494,1e-05,1.96253]
[1777136407112,50.49,77412.76,35.0,0.98494,1e-05,1.96284]
[1777136408119,50.49,77413.68,35.0,0.98495,1e-05,1.96132]
[1777136410133,50.49,77415.45,35.0,0.98498,1e-05,1.95841]
[1777136413154,50.49,77412.48,35.0,0.98494,1e-05,1.96308]
[1777136414160,50.49,77406.03,35.0,0.98484,1e-05,1.97342]
[1777136415168,50.49,77404.89,35.0,0.98483,1e-05,1.9752]
[1777136417181,50.49,77406.11,35.0,0.98485,1e-05,1.9731]
[1777136420375,50.49,77404.71,35.0,0.98483,1e-05,1.97516]
[1777136422216,50.48,77405.7,35.0,0.98484,1e-05,1.97342]
[1777136424231,50.48,77404.8,35.0,0.98483,1e-05,1.97473]
[1777136428259,50.48,77405.72,35.0,0.98485,1e-05,1.97294]
[1777136432287,50.48,77409.77,35.0,0.98493,1e-05,1.96375]
[1777136433294,50.48,77413.75,35.0,0.98499,1e-05,1.95729]
[1777136435308,50.48,77412.75,35.0,0.98497,1e-05,1.9588]
[1777136441350,50.48,77412.68,35.0,0.98497,1e-05,1.95856]
[1777136448399,50.48,77412.13,35.0,0.98497,1e-05,1.95898]
[1777136449405,50.47,77410.77,35.0,0.98495,1e-05,1.9611]
[1777136450412,50.47,77411.66,35.0,0.98496,1e-05,1.95959]
[1777136455448,50.47,77412.08,35.0,0.98497,1e-05,1.95855]
[1777136459476,50.47,77410.1,35.0,0.98495,1e-05,1.96143]
[1777136462497,50.47,77407.68,35.0,0.98492,1e-05,1.96507]
[1777136467534,50.47,77406.93,35.0,0.98491,1e-05,1.96585]
[1777136468541,50.47,77408.04,35.0,0.98492,1e-05,1.96398]
[1777136469548,50.47,77416.29,35.0,0.98505,1e-05,1.95067]
[1777136470555,50.47,77420.52,35.0,0.98511,1e-05,1.94385]
[1777136471562,50.47,77421.69,35.0,0.98512,1e-05,1.94194]
[1777136474585,50.46,77420.7,35.0,0.98511,1e-05,1.94339]
[1777136477606,50.46,77419.73,35.0,0.9851,1e-05,1.94481]
[1777136478613,50.46,77418.81,35.0,0.98509,1e-05,1.94624]
[1777136479620,50.46,77417.63,35.0,0.98507,1e-05,1.94808]
[1777136482641,50.46,77418.43,35.0,0.98508,1e-05,1.94666]
[1777136485662,50.46,77417.21,35.0,0.98507,1e-05,1.94849]
[1777136487676,50.46,77415.56,35.0,0.98504,1e-05,1.95105]
[1777136492711,50.46,77415.49,35.0,0.98506,1e-05,1.9486]
[1777136496739,50.46,77412.93,35.0,0.98502,1e-05,1.95257]
[1777136497746,50.46,77410.16,35.0,0.98498,1e-05,1.95697]
[1777136498753,50.46,77408.6,35.0,0.98496,1e-05,1.95944]
[1777136500767,50.46,77407.74,35.0,0.98495,1e-05,1.96068]
[1777136504795,50.46,77406.79,35.0,0.98494,1e-05,1.962]
[1777136509829,50.46,77407.66,35.0,0.98495,1e-05,1.96036]
[1777136510837,50.46,77406.03,35.0,0.98493,1e-05,1.96294]
[1777136511843,50.46,77404.08,35.0,0.9849,1e-05,1.96603]
[1777136517887,50.45,77404.08,35.0,0.98491,1e-05,1.96568]
[1777136518895,50.45,77402.51,35.0,0.98488,1e-05,1.96815]
[1777136520737,50.45,77403.59,35.0,0.9849,1e-05,1.96635]
[1777136521916,50.45,77401.59,35.0,0.98487,1e-05,1.96944]
[1777136522923,50.45,77402.54,35.0,0.98489,1e-05,1.96784]
[1777136527957,50.45,77401.54,35.0,0.98487,1e-05,1.96908]
[1777136533337,50.45,77400.73,35.0,0.98487,1e-05,1.97007]
[1777136533999,50.45,77399.82,35.0,0.98485,1e-05,1.97137]
[1777136535008,50.45,77400.97,35.0,0.98487,1e-05,1.96943]
[1777136540043,50.44,77398.28,35.0,0.98484,1e-05,1.97336]
[1777136545078,50.44,77398.46,35.0,0.98484,1e-05,1.9726]
[1777136548099,50.44,77396.98,35.0,0.98482,1e-05,1.97472]
[1777136549105,50.44,77398.13,35.0,0.98484,1e-05,1.97277]
[1777136549877,50.44,77398.13,35.0,0.98484,1e-05,1.97277]
[1777136550895,50.44,77398.45,35.0,0.98485,1e-05,1.97216]
[1777136551274,50.44,77398.45,35.0,0.98485,1e-05,1.97216]
[1777136551625,50.44,77398.45,35.0,0.98486,1e-05,1.96969]
[1777136560188,50.43,77398.3,35.0,0.98487,1e-05,1.96914]
[1777136563210,50.43,77397.39,35.0,0.98486,1e-05,1.97034]
[1777136564217,50.43,77395.41,35.0,0.98483,1e-05,1.97345]
[1777136565224,50.43,77396.21,35.0,0.98484,1e-05,1.97206]
[1777136569251,50.43,77397.24,35.0,0.98486,1e-05,1.97001]
[1777136574288,50.43,77396.62,35.0,0.98486,1e-05,1.97055]
[1777136576302,50.43,77397.89,35.0,0.98488,1e-05,1.96831]
[1777136581338,50.42,77397.35,35.0,0.98487,1e-05,1.96872]
[1777136586373,50.42,77397.87,35.0,0.98488,1e-05,1.96743]
[1777136591408,50.42,77397.71,35.0,0.98489,1e-05,1.96724]
[1777136596443,50.42,77398.01,35.0,0.98489,1e-05,1.96631]
[1777136598457,50.41,77399.39,35.0,0.98492,1e-05,1.96392]
[1777136599464,50.41,77402.87,35.0,0.98497,1e-05,1.95823]
[1777136600470,50.41,77403.93,35.0,0.98498,1e-05,1.95646]
[1777136605506,50.41,77404.07,35.0,0.98499,1e-05,1.95589]
[1777136610540,50.41,77404.04,35.0,0.98499,1e-05,1.95561]
[1777136615576,50.41,77404.86,35.0,0.98502,1e-05,1.95162]
[1777136620610,50.41,77404.4,35.0,0.98502,1e-05,1.95206]
[1777136625646,50.41,77404.88,35.0,0.98503,1e-05,1.95099]
[1777136629144,50.41,77404.88,35.0,0.98503,1e-05,1.95099]
[1777136630177,50.4,77404.74,35.0,0.98503,1e-05,1.95096]
[1777136635716,50.4,77402.72,35.0,0.985,1e-05,1.95382]
[1777136640751,50.4,77403.07,35.0,0.98501,1e-05,1.9529]
[1777136643772,50.4,77401.84,35.0,0.985,1e-05,1.95467]
[1777136648807,50.4,77401.33,35.0,0.98499,1e-05,1.95512]
[1777136649814,50.4,77400.27,35.0,0.98498,1e-05,1.95675]
[1777136650821,50.4,77401.59,35.0,0.985,1e-05,1.95455]
[1777136655856,50.39,77401.33,35.0,0.985,1e-05,1.95461]
[1777136660891,50.39,77402.19,35.0,0.98501,1e-05,1.95289]
[1777136665926,50.39,77402.04,35.0,0.98501,1e-05,1.95282]
[1777136673982,50.39,77402.76,35.0,0.98504,1e-05,1.9488]
[1777136680024,50.39,77402.08,35.0,0.98504,1e-05,1.94958]
[1777136686066,50.38,77401.06,35.0,0.98502,1e-05,1.95093]
[1777136687073,50.38,77402.32,35.0,0.98504,1e-05,1.94886]
[1777136688079,50.38,77403.75,35.0,0.98506,1e-05,1.94652]
[1777136689086,50.38,77405.11,35.0,0.98508,1e-05,1.9443]
[1777136691101,50.38,77406.65,35.0,0.98511,1e-05,1.94177]
[1777136700164,50.38,77405.0,35.0,0.98509,1e-05,1.9441]
[1777136703185,50.38,77402.46,35.0,0.98505,1e-05,1.94804]
[1777136704192,50.38,77399.85,35.0,0.98501,1e-05,1.95218]
[1777136707213,50.38,77398.93,35.0,0.985,1e-05,1.95349]
[1777136712247,50.38,77399.08,35.0,0.98501,1e-05,1.95297]
[1777136716275,50.38,77398.12,35.0,0.98499,1e-05,1.95429]
[1777136717282,50.38,77399.01,35.0,0.98501,1e-05,1.9528]
[1777136722318,50.37,77399.34,35.0,0.98501,1e-05,1.952]
[1777136727352,50.37,77399.37,35.0,0.98502,1e-05,1.95169]
[1777136732387,50.37,77399.94,35.0,0.98505,1e-05,1.94816]
[1777136737423,50.37,77399.88,35.0,0.98505,1e-05,1.94801]
[1777136740684,50.37,77399.88,35.0,0.98505,1e-05,1.94792]
[1777136741270,50.37,77399.75,35.0,0.98505,1e-05,1.94808]
[1777136741674,50.37,77399.75,35.0,0.98505,1e-05,1.94808]
[1777136741679,50.37,77399.75,35.0,0.98505,1e-05,1.94808]
[1777136743464,50.37,77398.45,35.0,0.98503,1e-05,1.95001]
[1777136744471,50.37,77399.71,35.0,0.98505,1e-05,1.94794]
[1777136745270,50.37,77399.71,35.0,0.98505,1e-05,1.94794]
[1777136746486,50.37,77398.49,35.0,0.98503,1e-05,1.9498]
[1777136747493,50.37,77399.28,35.0,0.98504,1e-05,1.94848]
[1777136750514,50.37,77400.02,35.0,0.98505,1e-05,1.94715]
[1777136756555,50.37,77399.92,35.0,0.98506,1e-05,1.94702]
[1777136757563,50.36,77400.68,35.0,0.98507,1e-05,1.94575]
[1777136758570,50.36,77401.84,35.0,0.98508,1e-05,1.94385]
[1777136764612,50.36,77401.55,35.0,0.98508,1e-05,1.94405]
[1777136765619,50.36,77400.56,35.0,0.98507,1e-05,1.94558]
[1777136770653,50.36,77400.44,35.0,0.98507,1e-05,1.94553]
[1777136775689,50.36,77399.68,35.0,0.98506,1e-05,1.9465]
[1777136776696,50.36,77398.55,35.0,0.98504,1e-05,1.94826]
[1777136777703,50.36,77397.83,35.0,0.98503,1e-05,1.94936]
[1777136782737,50.36,77397.92,35.0,0.98504,1e-05,1.94893]
[1777136785759,50.36,77396.37,35.0,0.98502,1e-05,1.95125]
[1777136786765,50.36,77397.39,35.0,0.98503,1e-05,1.94956]
[1777136791801,50.36,77397.61,35.0,0.98506,1e-05,1.94657]
[1777136796835,50.35,77398.19,35.0,0.98507,1e-05,1.94539]
[1777136801870,50.35,77398.21,35.0,0.98507,1e-05,1.94511]
[1777136802877,50.35,77396.74,35.0,0.98505,1e-05,1.94742]
[1777136804892,50.35,77397.66,35.0,0.98506,1e-05,1.94584]
[1777136807912,50.35,77396.33,35.0,0.98504,1e-05,1.94783]
[1777136808919,50.35,77397.35,35.0,0.98506,1e-05,1.94614]
[1777136809927,50.35,77396.03,35.0,0.98504,1e-05,1.94821]
[1777136810933,50.35,77393.98,35.0,0.98501,1e-05,1.95145]
[1777136811942,50.35,77394.83,35.0,0.98502,1e-05,1.95003]
[1777136816984,50.35,77394.01,35.0,0.98501,1e-05,1.95107]
[1777136821019,50.35,77392.77,35.0,0.985,1e-05,1.95283]
[1777136824040,50.35,77390.7,35.0,0.98497,1e-05,1.95597]
[1777136829075,50.34,77391.46,35.0,0.98498,1e-05,1.95442]
[1777136838140,50.34,77391.5,35.0,0.98499,1e-05,1.95368]
[1777136840154,50.34,77390.29,35.0,0.98497,1e-05,1.95549]
[1777136841161,50.34,77391.2,35.0,0.98499,1e-05,1.95396]
[1777136847206,50.34,77391.28,35.0,0.98499,1e-05,1.95341]
[1777136850228,50.34,77397.01,35.0,0.98508,1e-05,1.944]
[1777136851235,50.34,77400.08,35.0,0.98514,1e-05,1.93669]
[1777136856269,50.33,77400.14,35.0,0.98514,1e-05,1.93639]
[1777136857276,50.33,77399.34,35.0,0.98513,1e-05,1.93763]
[1777136858283,50.33,77398.4,35.0,0.98512,1e-05,1.93909]
[1777136861305,50.33,77399.12,35.0,0.98513,1e-05,1.93781]
[1777136866340,50.33,77398.97,35.0,0.98513,1e-05,1.93785]
[1777136867347,50.33,77395.97,35.0,0.98509,1e-05,1.94261]
[1777136869360,50.33,77394.49,35.0,0.98507,1e-05,1.94488]
[1777136870368,50.33,77393.55,35.0,0.98505,1e-05,1.94634]
[1777136875402,50.33,77393.37,35.0,0.98505,1e-05,1.94635]
[1777136880437,50.33,77391.03,35.0,0.98502,1e-05,1.94984]
[1777136881444,50.33,77389.79,35.0,0.985,1e-05,1.95177]
[1777136890507,50.32,77389.68,35.0,0.98501,1e-05,1.95137]
[1777136893270,50.32,77389.3,35.0,0.985,1e-05,1.95185]
[1777136894536,50.32,77387.78,35.0,0.98498,1e-05,1.95417]
[1777136897556,50.32,77388.8,35.0,0.985,1e-05,1.95233]
[1777136902591,50.32,77388.66,35.0,0.985,1e-05,1.95224]
[1777136904606,50.32,77389.49,35.0,0.98501,1e-05,1.95078]
[1777136905613,50.32,77390.42,35.0,0.98503,1e-05,1.94922]
[1777136910648,50.32,77390.55,35.0,0.98503,1e-05,1.94873]
[1777136915895,50.32,77390.47,35.0,0.98505,1e-05,1.94638]
[1777136921725,50.31,77390.45,35.0,0.98505,1e-05,1.94594]
[1777136926760,50.31,77389.9,35.0,0.98505,1e-05,1.94656]
[1777136931796,50.31,77389.89,35.0,0.98505,1e-05,1.94631]
[1777136936831,50.31,77389.47,35.0,0.98505,1e-05,1.94672]
[1777136939852,50.31,77388.66,35.0,0.98503,1e-05,1.94786]
[1777136944887,50.31,77388.7,35.0,0.98504,1e-05,1.94751]
[1777136951936,50.3,77388.78,35.0,0.98504,1e-05,1.947]
[1777136956971,50.3,77388.92,35.0,0.98505,1e-05,1.94652]
[1777136962006,50.3,77388.97,35.0,0.98505,1e-05,1.94618]
[1777136974089,50.3,77388.79,35.0,0.98507,1e-05,1.94353]
[1777136975097,50.3,77387.53,35.0,0.98505,1e-05,1.94551]
[1777136979125,50.3,77388.52,35.0,0.98507,1e-05,1.94374]
[1777136985167,50.3,77388.43,35.0,0.98507,1e-05,1.94363]
[1777136987659,50.3,77388.62,35.0,0.98507,1e-05,1.94324]
[1777136988702,50.3,77388.62,35.0,0.98507,1e-05,1.9432]
[1777136994229,50.29,77389.51,35.0,0.98509,1e-05,1.94154]
[1777136995237,50.29,77392.38,35.0,0.98513,1e-05,1.93691]
[1777136997251,50.29,77391.26,35.0,0.98511,1e-05,1.93863]
[1777137002286,50.29,77389.94,35.0,0.9851,1e-05,1.94059]
[1777137003293,50.29,77386.88,35.0,0.98505,1e-05,1.94543]
[1777137008328,50.29,77387.24,35.0,0.98506,1e-05,1.94463]
[1777137014370,50.29,77387.19,35.0,0.98506,1e-05,1.94446]
[1777137020412,50.29,77387.2,35.0,0.98506,1e-05,1.94419]
[1777137021419,50.29,77385.95,35.0,0.98505,1e-05,1.94616]
[1777137022426,50.29,77387.12,35.0,0.98506,1e-05,1.94424]
[1777137027461,50.29,77386.33,35.0,0.98505,1e-05,1.9453]
[1777137032496,50.29,77386.57,35.0,0.98508,1e-05,1.94234]
[1777137038537,50.28,77386.57,35.0,0.98508,1e-05,1.94211]
[1777137043573,50.28,77386.97,35.0,0.98509,1e-05,1.94126]
[1777137048318,50.28,77387.06,35.0,0.98509,1e-05,1.94104]
[1777137049270,50.28,77387.06,35.0,0.98509,1e-05,1.94096]
[1777137049336,50.28,77387.06,35.0,0.98509,1e-05,1.94096]
[1777137049344,50.28,77387.06,35.0,0.98509,1e-05,1.94096]
[1777137053273,50.28,77387.06,35.0,0.98509,1e-05,1.94089]
[1777137059685,50.28,77386.96,35.0,0.98509,1e-05,1.94067]
[1777137060692,50.28,77385.81,35.0,0.98507,1e-05,1.94248]
[1777137062705,50.28,77383.37,35.0,0.98504,1e-05,1.94631]
[1777137069755,50.28,77383.87,35.0,0.98505,1e-05,1.9452]
[1777137075797,50.28,77384.09,35.0,0.98506,1e-05,1.94459]
[1777137080831,50.27,77383.39,35.0,0.98505,1e-05,1.94551]
[1777137085866,50.27,77383.46,35.0,0.98505,1e-05,1.94519]
[1777137091729,50.27,77383.73,35.0,0.98506,1e-05,1.9446]
[1777137093269,50.27,77383.73,35.0,0.98507,1e-05,1.94216]
[1777137093342,50.27,77383.73,35.0,0.98507,1e-05,1.94212]
[1777137093797,50.27,77383.73,35.0,0.98507,1e-05,1.94212]
[1777137093898,50.27,77383.73,35.0,0.98507,1e-05,1.94209]
[1777137097275,50.27,77383.7,35.0,0.98507,1e-05,1.9421]
[1777137107905,50.27,77383.66,35.0,0.98507,1e-05,1.94206]
[1777137108913,50.27,77383.66,35.0,0.98508,1e-05,1.94172]
[1777137120107,50.27,77382.9,35.0,0.98507,1e-05,1.94253]
[1777137128163,50.27,77382.47,35.0,0.98507,1e-05,1.94296]
[1777137129170,50.27,77383.28,35.0,0.98508,1e-05,1.94163]
[1777137135212,50.26,77383.28,35.0,0.98508,1e-05,1.94144]
[1777137135477,50.26,77383.28,35.0,0.98508,1e-05,1.94144]
[1777137136946,50.26,77383.21,35.0,0.98508,1e-05,1.94152]
[1777137150317,50.26,77383.01,35.0,0.98508,1e-05,1.94142]
[1777137155352,50.26,77383.12,35.0,0.9851,1e-05,1.93876]
[1777137160387,50.26,77382.76,35.0,0.9851,1e-05,1.9392]
[1777137165422,50.26,77382.27,35.0,0.98509,1e-05,1.93985]
[1777137166429,50.26,77379.9,35.0,0.98506,1e-05,1.94363]
[1777137172471,50.26,77380.29,35.0,0.98506,1e-05,1.9428]
[1777137174485,50.26,77381.76,35.0,0.98509,1e-05,1.94033]
[1777137179345,50.26,77380.4,35.0,0.98507,1e-05,1.94239]
[1777137180527,50.26,77379.25,35.0,0.98505,1e-05,1.94416]
[1777137181533,50.26,77380.26,35.0,0.98507,1e-05,1.9425]
[1777137186570,50.26,77380.45,35.0,0.98507,1e-05,1.94202]
[1777137188585,50.25,77379.29,35.0,0.98505,1e-05,1.94381]
[1777137191606,50.25,77380.12,35.0,0.98507,1e-05,1.94236]
[1777137193620,50.25,77381.08,35.0,0.98508,1e-05,1.94074]
[1777137198655,50.25,77380.88,35.0,0.98508,1e-05,1.94089]
[1777137206711,50.25,77380.74,35.0,0.98508,1e-05,1.94083]
[1777137212753,50.25,77380.63,35.0,0.9851,1e-05,1.93843]
[1777137217789,50.25,77380.92,35.0,0.9851,1e-05,1.9378]
[1777137221818,50.25,77382.43,35.0,0.98513,1e-05,1.93525]
[1777137226856,50.25,77382.25,35.0,0.98513,1e-05,1.93539]
[1777137229673,50.25,77382.25,35.0,0.98513,1e-05,1.93539]
[1777137233018,50.25,77382.25,35.0,0.98513,1e-05,1.93528]
[1777137238940,50.25,77381.98,35.0,0.98513,1e-05,1.93548]
[1777137243976,50.24,77382.02,35.0,0.98513,1e-05,1.93526]
[1777137245989,50.24,77381.19,35.0,0.98512,1e-05,1.93653]
[1777137252032,50.24,77380.85,35.0,0.98511,1e-05,1.93688]
[1777137253038,50.24,77379.35,35.0,0.98509,1e-05,1.93925]
[1777137258073,50.24,77379.96,35.0,0.9851,1e-05,1.93811]
[1777137264116,50.24,77380.37,35.0,0.98511,1e-05,1.93726]
[1777137269150,50.24,77380.26,35.0,0.98511,1e-05,1.93729]
[1777137274006,50.24,77380.26,35.0,0.98511,1e-05,1.93729]
[1777137275444,50.24,77380.26,35.0,0.98513,1e-05,1.93479]
[1777137281235,50.24,77380.21,35.0,0.98513,1e-05,1.93469]
[1777137282484,50.24,77380.21,35.0,0.98513,1e-05,1.93469]
[1777137283498,50.24,77380.16,35.0,0.98513,1e-05,1.93474]
[1777137290298,50.24,77380.12,35.0,0.98513,1e-05,1.93461]
[1777137299361,50.24,77380.48,35.0,0.98514,1e-05,1.93381]
[1777137304396,50.24,77380.76,35.0,0.98514,1e-05,1.93324]
[1777137309430,50.23,77380.37,35.0,0.98514,1e-05,1.93375]
[1777137314466,50.23,77380.02,35.0,0.98513,1e-05,1.9342]
[1777137319501,50.23,77380.37,35.0,0.98514,1e-05,1.93352]
[1777137333598,50.23,77380.49,35.0,0.98516,1e-05,1.93066]
[1777137339640,50.23,77380.43,35.0,0.98516,1e-05,1.93062]
[1777137344675,50.23,77378.78,35.0,0.98514,1e-05,1.93317]
[1777137345742,50.23,77365.21,35.0,0.98494,1e-05,1.95497]
[1777137347468,50.23,77354.05,35.0,0.98478,1e-05,1.973]
[1777137347697,50.23,77350.68,35.0,0.98473,1e-05,1.9784]
[1777137349710,50.23,77352.1,35.0,0.98475,1e-05,1.97587]
[1777137350717,50.23,77353.29,35.0,0.98477,1e-05,1.97383]
[1777137351725,50.23,77354.47,35.0,0.98479,1e-05,1.97182]
[1777137354746,50.23,77355.66,35.0,0.98481,1e-05,1.96961]
[1777137360787,50.22,77355.38,35.0,0.98481,1e-05,1.96954]
[1777137363809,50.22,77354.0,35.0,0.98479,1e-05,1.97153]
[1777137366830,50.22,77354.87,35.0,0.9848,1e-05,1.96986]
[1777137371865,50.22,77354.74,35.0,0.98481,1e-05,1.96967]
[1777137376900,50.22,77354.68,35.0,0.98481,1e-05,1.96938]
[1777137381934,50.21,77354.54,35.0,0.98481,1e-05,1.96924]
[1777137386974,50.21,77354.48,35.0,0.98481,1e-05,1.96897]
[1777137392009,50.21,77354.53,35.0,0.98483,1e-05,1.96616]
[1777137397044,50.21,77354.55,35.0,0.98484,1e-05,1.96581]
[1777137402078,50.21,77354.65,35.0,0.98484,1e-05,1.96533]
[1777137407114,50.2,77354.46,35.0,0.98484,1e-05,1.96534]
[1777137412149,50.2,77354.47,35.0,0.98484,1e-05,1.96502]
[1777137417184,50.2,77354.19,35.0,0.98484,1e-05,1.96519]
[1777137419198,50.2,77352.94,35.0,0.98482,1e-05,1.96712]
[1777137425240,50.2,77353.04,35.0,0.98483,1e-05,1.96662]
[1777137430275,50.2,77353.02,35.0,0.98483,1e-05,1.9664]
[1777137438352,50.2,77353.02,35.0,0.98483,1e-05,1.9664]
[1777137439382,50.19,77353.02,35.0,0.98483,1e-05,1.96601]
[1777137439487,50.19,77353.02,35.0,0.98483,1e-05,1.96596]
[1777137441269,50.19,77353.53,35.0,0.98484,1e-05,1.96508]
[1777137446386,50.19,77353.44,35.0,0.98484,1e-05,1.96497]
[1777137452429,50.19,77353.59,35.0,0.98487,1e-05,1.96209]
[1777137455450,50.19,77352.45,35.0,0.98485,1e-05,1.96382]
[1777137457464,50.19,77353.18,35.0,0.98486,1e-05,1.96256]
[1777137462499,50.19,77352.6,35.0,0.98485,1e-05,1.96331]
[1777137467534,50.19,77352.4,35.0,0.98485,1e-05,1.96345]
[1777137472569,50.19,77352.55,35.0,0.98486,1e-05,1.96304]
[1777137476903,50.19,77352.48,35.0,0.98486,1e-05,1.96303]
[1777137477897,50.19,77352.45,35.0,0.98486,1e-05,1.96304]
[1777137481633,50.19,77348.63,35.0,0.9848,1e-05,1.96913]
[1777137483648,50.19,77347.28,35.0,0.98478,1e-05,1.97124]
[1777137488682,50.18,77346.51,35.0,0.98477,1e-05,1.97226]
[1777137489041,50.18,77346.51,35.0,0.98477,1e-05,1.97226]
[1777137490697,50.18,77343.08,35.0,0.98472,1e-05,1.97775]
[1777137491704,50.18,77339.18,35.0,0.98466,1e-05,1.98408]
[1777137492711,50.18,77337.19,35.0,0.98464,1e-05,1.98728]
[1777137493718,50.18,77335.58,35.0,0.98461,2e-05,1.98985]
[1777137494724,50.18,77332.74,35.0,0.98457,2e-05,1.99444]
[1777137497746,50.18,77329.33,35.0,0.98452,2e-05,1.99979]
[1777137498753,50.18,77328.26,35.0,0.98451,2e-05,2.00145]
[1777137500767,50.18,77327.32,35.0,0.98449,2e-05,2.00279]
[1777137501778,50.18,77330.3,35.0,0.98454,2e-05,1.99777]
[1777137502783,50.18,77343.16,35.0,0.98473,1e-05,1.97659]
[1777137503789,50.18,77346.52,35.0,0.98478,1e-05,1.971]
[1777137504797,50.18,77347.09,35.0,0.98479,1e-05,1.97]
[1777137509835,50.18,77346.02,35.0,0.98478,1e-05,1.97145]
[1777137514868,50.17,77346.59,35.0,0.98481,1e-05,1.96783]
[1777137519905,50.17,77346.62,35.0,0.98481,1e-05,1.96755]
[1777137524941,50.17,77347.65,35.0,0.98483,1e-05,1.96567]
[1777137530984,50.17,77348.28,35.0,0.98484,1e-05,1.96444]
[1777137536019,50.17,77348.08,35.0,0.98484,1e-05,1.96461]
[1777137539431,50.17,77348.08,35.0,0.98484,1e-05,1.96461]
[1777137540423,50.17,77348.08,35.0,0.98484,1e-05,1.96452]
[1777137543068,50.17,77347.21,35.0,0.98483,1e-05,1.96582]
[1777137546089,50.17,77346.44,35.0,0.98482,1e-05,1.96698]
[1777137551124,50.17,77346.53,35.0,0.98482,1e-05,1.96668]
[1777137553137,50.17,77347.28,35.0,0.98483,1e-05,1.9654]
[1777137558174,50.17,77347.22,35.0,0.98483,1e-05,1.96536]
[1777137567237,50.16,77347.49,35.0,0.98484,1e-05,1.96468]
[1777137572274,50.16,77348.15,35.0,0.98487,1e-05,1.96112]
[1777137584358,50.16,77347.97,35.0,0.98486,1e-05,1.96118]
[1777137588337,50.16,77347.97,35.0,0.98486,1e-05,1.96118]
[1777137589342,50.16,77347.97,35.0,0.98487,1e-05,1.96111]
[1777137595364,50.16,77348.35,35.0,0.98487,1e-05,1.96038]
[1777137596359,50.16,77348.35,35.0,0.98487,1e-05,1.96037]
[1777137603500,50.16,77348.2,35.0,0.98487,1e-05,1.96048]
[1777137606521,50.16,77347.17,35.0,0.98486,1e-05,1.96211]
[1777137611556,50.16,77346.65,35.0,0.98485,1e-05,1.96287]
[1777137616591,50.16,77346.94,35.0,0.98485,1e-05,1.96231]
[1777137621625,50.16,77346.66,35.0,0.98485,1e-05,1.96268]
[1777137622633,50.16,77345.62,35.0,0.98484,1e-05,1.96435]
[1777137627668,50.16,77345.39,35.0,0.98483,1e-05,1.96463]
[1777137640758,50.16,77344.84,35.0,0.98484,1e-05,1.96289]
[1777137645794,50.16,77345.49,35.0,0.98486,1e-05,1.96174]
[1777137651836,50.16,77345.35,35.0,0.98485,1e-05,1.96187]
[1777137659891,50.15,77345.04,35.0,0.98485,1e-05,1.96224]
[1777137664927,50.15,77345.0,35.0,0.98485,1e-05,1.96221]
[1777137669962,50.15,77345.16,35.0,0.98485,1e-05,1.96186]
[1777137680034,50.15,77344.78,35.0,0.98485,1e-05,1.9623]
[1777137687083,50.15,77345.17,35.0,0.98486,1e-05,1.96152]
[1777137688089,50.15,77347.16,35.0,0.98489,1e-05,1.95827]
[1777137697153,50.15,77347.69,35.0,0.98491,1e-05,1.95495]
[1777137706239,50.15,77347.65,35.0,0.98491,1e-05,1.95501]
[1777137712257,50.15,77347.69,35.0,0.98491,1e-05,1.95484]
[1777137723335,50.15,77347.72,35.0,0.98492,1e-05,1.95472]
[1777137733405,50.15,77347.72,35.0,0.98492,1e-05,1.95466]
[1777137734412,50.15,77348.89,35.0,0.98493,1e-05,1.95276]
[1777137736968,50.15,77348.97,35.0,0.98493,1e-05,1.95263]
[1777137737423,50.15,77348.97,35.0,0.98493,1e-05,1.95263]
[1777137737435,50.15,77370.18,35.0,0.98524,1e-05,1.91854]
[1777137738442,50.15,77386.93,35.0,0.98548,1e-05,1.89202]
[1777137739451,50.15,77387.66,35.0,0.98549,1e-05,1.89097]
[1777137740852,50.15,77387.66,35.0,0.98549,1e-05,1.89097]
[1777137740905,50.15,77388.77,35.0,0.98551,1e-05,1.88932]
[1777137744486,50.15,77387.29,35.0,0.98548,1e-05,1.89205]
[1777137745420,50.15,77387.29,35.0,0.98548,1e-05,1.89205]
[1777137745494,50.15,77391.47,35.0,0.98554,1e-05,1.88555]
[1777137747509,50.16,77393.56,35.0,0.98557,1e-05,1.88247]
[1777137754559,50.16,77394.32,35.0,0.98559,1e-05,1.87968]
[1777137757581,50.16,77396.2,35.0,0.98562,1e-05,1.87704]
[1777137758753,50.16,77398.4,35.0,0.98565,1e-05,1.8737]
[1777137765636,50.17,77398.75,35.0,0.98564,1e-05,1.87393]
[1777137771679,50.17,77398.25,35.0,0.98563,1e-05,1.87537]
[1777137775628,50.17,77397.93,35.0,0.98563,1e-05,1.87609]
[1777137775924,50.17,77406.92,35.0,0.98575,1e-05,1.86226]
[1777137776715,50.17,77419.23,35.0,0.98592,1e-05,1.84329]
[1777137777723,50.17,77420.47,35.0,0.98594,1e-05,1.84154]
[1777137779660,50.18,77420.53,35.0,0.98594,1e-05,1.84162]
[1777137780744,50.18,77418.15,35.0,0.9859,1e-05,1.84563]
[1777137781751,50.18,77415.26,35.0,0.98586,1e-05,1.85027]
[1777137782757,50.18,77407.99,35.0,0.98576,1e-05,1.86172]
[1777137783765,50.18,77406.3,35.0,0.98573,1e-05,1.86448]
[1777137785779,50.18,77407.12,35.0,0.98574,1e-05,1.86346]
[1777137790814,50.18,77407.19,35.0,0.98573,1e-05,1.86399]
[1777137791820,50.19,77408.25,35.0,0.98575,1e-05,1.86246]
[1777137796856,50.19,77408.69,35.0,0.98575,1e-05,1.86241]
[1777137798870,50.19,77407.46,35.0,0.98573,1e-05,1.86458]
[1777137799877,50.19,77408.17,35.0,0.98574,1e-05,1.8636]
[1777137803904,50.19,77405.39,35.0,0.9857,1e-05,1.86843]
[1777137809946,50.2,77404.88,35.0,0.98568,1e-05,1.86991]
[1777137810954,50.2,77405.61,35.0,0.98569,1e-05,1.86888]
[1777137816995,50.2,77405.53,35.0,0.9857,1e-05,1.86738]
[1777137818002,50.2,77404.82,35.0,0.98569,1e-05,1.8686]
[1777137819010,50.2,77405.62,35.0,0.9857,1e-05,1.86746]
[1777137822032,50.21,77403.78,35.0,0.98567,1e-05,1.87067]
[1777137823039,50.21,77402.2,35.0,0.98565,1e-05,1.87326]
[1777137823771,50.21,77402.2,35.0,0.98565,1e-05,1.87326]
[1777137824046,50.21,77399.44,35.0,0.98561,1e-05,1.87768]
[1777137825053,50.21,77398.68,35.0,0.9856,1e-05,1.87897]
[1777137826059,50.21,77400.08,35.0,0.98562,1e-05,1.87687]
[1777137828074,50.21,77399.35,35.0,0.9856,1e-05,1.87819]
[1777137833109,50.21,77398.37,35.0,0.98559,1e-05,1.88017]
[1777137834116,50.21,77397.39,35.0,0.98557,1e-05,1.88179]
[1777137835123,50.21,77398.45,35.0,0.98559,1e-05,1.8802]
[1777137836130,50.21,77397.29,35.0,0.98557,1e-05,1.8821]
[1777137837137,50.21,77398.52,35.0,0.98558,1e-05,1.88026]
[1777137842172,50.22,77395.6,35.0,0.98554,1e-05,1.88525]
[1777137846335,50.22,77394.96,35.0,0.98553,1e-05,1.88648]
[1777137852241,50.22,77393.52,35.0,0.9855,1e-05,1.88928]
[1777137853248,50.22,77392.54,35.0,0.98549,1e-05,1.89089]
[1777137854255,50.22,77390.05,35.0,0.98545,1e-05,1.89488]
[1777137862312,50.22,77390.55,35.0,0.98546,1e-05,1.89453]
[1777137864409,50.22,77390.55,35.0,0.98546,1e-05,1.89453]
[1777137864471,50.22,77398.79,35.0,0.98557,1e-05,1.88168]
[1777137865337,50.22,77406.5,35.0,0.98568,1e-05,1.86969]
[1777137866344,50.22,77405.56,35.0,0.98567,1e-05,1.87126]
[1777137867817,50.22,77405.56,35.0,0.98567,1e-05,1.87126]
[1777137868358,50.23,77406.71,35.0,0.98568,1e-05,1.86966]
[1777137870371,50.23,77405.31,35.0,0.98566,1e-05,1.87205]
[1777137875406,50.23,77406.23,35.0,0.98568,1e-05,1.86883]
[1777137879434,50.23,77405.42,35.0,0.98567,1e-05,1.87054]
[1777137880445,50.23,77404.56,35.0,0.98566,1e-05,1.87199]
[1777137882459,50.23,77403.28,35.0,0.98564,1e-05,1.87421]
[1777137887493,50.24,77403.75,35.0,0.98564,1e-05,1.874]
[1777137888501,50.24,77402.57,35.0,0.98562,1e-05,1.87595]
[1777137889508,50.24,77403.55,35.0,0.98563,1e-05,1.87452]
[1777137893536,50.24,77402.74,35.0,0.98562,1e-05,1.87621]
[1777137895550,50.24,77401.06,35.0,0.98559,1e-05,1.87904]
[1777137896557,50.24,77402.25,35.0,0.98561,1e-05,1.87728]
[1777137901593,50.25,77403.69,35.0,0.98562,1e-05,1.87554]
[1777137906627,50.25,77403.69,35.0,0.98562,1e-05,1.87606]
[1777137909649,50.25,77404.47,35.0,0.98563,1e-05,1.87515]
[1777137910656,50.25,77405.16,35.0,0.98564,1e-05,1.87418]
[1777137913677,50.25,77406.06,35.0,0.98565,1e-05,1.8731]
[1777137915690,50.25,77405.32,35.0,0.98563,1e-05,1.87447]
[1777137920068,50.26,77405.76,35.0,0.98564,1e-05,1.87411]
[1777137920086,50.26,77405.76,35.0,0.98564,1e-05,1.87411]
[1777137920232,50.26,77406.49,35.0,0.98565,1e-05,1.87307]
[1777137920473,50.26,77406.49,35.0,0.98565,1e-05,1.87307]
[1777137920729,50.26,77417.83,35.0,0.98581,1e-05,1.85542]
[1777137921735,50.26,77419.21,35.0,0.98582,1e-05,1.85352]
[1777137922742,50.26,77427.43,35.0,0.98594,1e-05,1.84096]
[1777137924085,50.26,77427.43,35.0,0.98594,1e-05,1.84096]
[1777137924256,50.26,77427.34,35.0,0.98593,1e-05,1.84127]
[1777137926770,50.26,77428.59,35.0,0.98595,1e-05,1.83983]
[1777137929791,50.27,77429.5,35.0,0.98596,1e-05,1.83892]
[1777137932813,50.27,77428.61,35.0,0.98596,1e-05,1.83851]
[1777137935835,50.27,77425.22,35.0,0.9859,1e-05,1.84423]
[1777137940869,50.28,77425.3,35.0,0.9859,1e-05,1.8449]
[1777137945904,50.28,77423.51,35.0,0.98587,1e-05,1.84844]
[1777137946912,50.28,77422.24,35.0,0.98585,1e-05,1.85055]
[1777137951947,50.29,77422.15,35.0,0.98584,1e-05,1.85141]
[1777137954968,50.29,77421.34,35.0,0.98582,1e-05,1.85309]
[1777137960016,50.29,77421.68,35.0,0.98582,1e-05,1.85326]
[1777137965038,50.3,77422.25,35.0,0.98582,1e-05,1.85306]
[1777137966045,50.3,77417.97,35.0,0.98576,1e-05,1.85983]
[1777137967051,50.3,77414.31,35.0,0.98571,1e-05,1.86565]
[1777137972086,50.3,77413.91,35.0,0.9857,1e-05,1.86683]
[1777137978128,50.3,77414.17,35.0,0.9857,1e-05,1.86707]
[1777137983163,50.31,77414.65,35.0,0.9857,1e-05,1.86686]
[1777137989205,50.31,77413.99,35.0,0.98569,1e-05,1.86849]
[1777137992227,50.31,77411.84,35.0,0.98567,1e-05,1.86983]
[1777137993234,50.31,77409.81,35.0,0.98564,1e-05,1.8731]
[1777137995248,50.31,77408.57,35.0,0.98562,1e-05,1.87522]
[1777137999275,50.32,77410.14,35.0,0.98564,1e-05,1.87313]
[1777138006324,50.32,77410.13,35.0,0.98563,1e-05,1.87381]
[1777138015388,50.32,77408.94,35.0,0.98561,1e-05,1.8766]
[1777138021430,50.33,77409.64,35.0,0.98561,1e-05,1.87606]
[1777138026465,50.33,77409.03,35.0,0.9856,1e-05,1.87747]
[1777138031499,50.33,77409.45,35.0,0.9856,1e-05,1.87726]
[1777138036534,50.34,77409.51,35.0,0.9856,1e-05,1.87763]
[1777138041569,50.34,77409.03,35.0,0.98559,1e-05,1.87884]
[1777138048620,50.34,77409.02,35.0,0.98558,1e-05,1.87948]
[1777138052651,50.34,77410.32,35.0,0.98562,1e-05,1.87549]
[1777138055672,50.35,77411.16,35.0,0.98562,1e-05,1.87446]
[1777138060707,50.35,77411.24,35.0,0.98562,1e-05,1.87482]
[1777138066749,50.35,77410.66,35.0,0.98561,1e-05,1.87628]
[1777138072792,50.35,77410.66,35.0,0.9856,1e-05,1.87684]
[1777138077826,50.36,77410.85,35.0,0.9856,1e-05,1.877]
[1777138082866,50.36,77407.17,35.0,0.98555,1e-05,1.88321]
[1777138088907,50.36,77406.84,35.0,0.98554,1e-05,1.8842]
[1777138093943,50.36,77406.95,35.0,0.98554,1e-05,1.88442]
[1777138095957,50.37,77402.26,35.0,0.98547,1e-05,1.89193]
[1777138097970,50.37,77403.16,35.0,0.98548,1e-05,1.89064]
[1777138101998,50.37,77402.29,35.0,0.98546,1e-05,1.89226]
[1777138103209,50.37,77402.29,35.0,0.98546,1e-05,1.89226]
[1777138104015,50.37,77400.94,35.0,0.98544,1e-05,1.8945]
[1777138105022,50.37,77400.08,35.0,0.98543,1e-05,1.89591]
[1777138110056,50.37,77399.98,35.0,0.98543,1e-05,1.89633]
[1777138114783,50.37,77399.98,35.0,0.98543,1e-05,1.89633]
[1777138116064,50.37,77399.98,35.0,0.98544,1e-05,1.89425]
[1777138116251,50.37,77399.98,35.0,0.98544,1e-05,1.89425]
[1777138116268,50.37,77399.98,35.0,0.98544,1e-05,1.89425]
[1777138116306,50.37,77399.98,35.0,0.98544,1e-05,1.8943]
[1777138122160,50.37,77393.79,35.0,0.98535,1e-05,1.90437]
[1777138123168,50.37,77388.88,35.0,0.98528,1e-05,1.91218]
[1777138124175,50.37,77387.06,35.0,0.98525,1e-05,1.91509]
[1777138125183,50.37,77385.14,35.0,0.98523,1e-05,1.91816]
[1777138126188,50.37,77386.1,35.0,0.98524,1e-05,1.91664]
[1777138127196,50.37,77384.94,35.0,0.98522,1e-05,1.9185]
[1777138129210,50.37,77383.66,35.0,0.9852,1e-05,1.92055]
[1777138134245,50.37,77383.26,35.0,0.9852,1e-05,1.92122]
[1777138136258,50.37,77380.23,35.0,0.98515,1e-05,1.92606]
[1777138137265,50.37,77378.87,35.0,0.98513,1e-05,1.92822]
[1777138138272,50.37,77371.96,35.0,0.98503,1e-05,1.93928]
[1777138139279,50.37,77370.23,35.0,0.98501,1e-05,1.94203]
[1777138142301,50.37,77365.12,35.0,0.98493,1e-05,1.95016]
[1777138143308,50.37,77362.12,35.0,0.98489,1e-05,1.95495]
[1777138144314,50.37,77360.7,35.0,0.98487,1e-05,1.9572]
[1777138146329,50.37,77358.29,35.0,0.98483,1e-05,1.96098]
[1777138148343,50.37,77353.95,35.0,0.98477,1e-05,1.9679]
[1777138149332,50.37,77353.95,35.0,0.98477,1e-05,1.9679]
[1777138149351,50.37,77352.58,35.0,0.98475,1e-05,1.97005]
[1777138150358,50.37,77350.88,35.0,0.98473,1e-05,1.97274]
[1777138151365,50.37,77349.44,35.0,0.98471,1e-05,1.97501]
[1777138152371,50.37,77348.24,35.0,0.98469,1e-05,1.97688]
[1777138154296,50.37,77348.69,35.0,0.9847,1e-05,1.97606]
[1777138156399,50.37,77347.29,35.0,0.98468,1e-05,1.97806]
[1777138161435,50.37,77347.46,35.0,0.98469,1e-05,1.9773]
[1777138167476,50.36,77347.53,35.0,0.98469,1e-05,1.97659]
[1777138172512,50.36,77347.89,35.0,0.98472,1e-05,1.97313]
[1777138177546,50.36,77347.97,35.0,0.98472,1e-05,1.97246]
[1777138178553,50.36,77349.37,35.0,0.98475,1e-05,1.9701]
[1777138179560,50.36,77351.27,35.0,0.98478,1e-05,1.96693]
[1777138189549,50.35,77350.99,35.0,0.98477,1e-05,1.96706]
[1777138190272,50.35,77350.99,35.0,0.98477,1e-05,1.96706]
[1777138190373,50.35,77350.99,35.0,0.98478,1e-05,1.96658]
[1777138191412,50.35,77350.99,35.0,0.98478,1e-05,1.96658]
[1777138191414,50.35,77350.99,35.0,0.98478,1e-05,1.96658]
[1777138191521,50.35,77351.16,35.0,0.98478,1e-05,1.96622]
[1777138191619,50.35,77351.16,35.0,0.98478,1e-05,1.96614]
[1777138196682,50.35,77351.56,35.0,0.98479,1e-05,1.96509]
[1777138200710,50.35,77350.2,35.0,0.98477,1e-05,1.96699]
[1777138203731,50.35,77347.61,35.0,0.98474,1e-05,1.97096]
[1777138204737,50.34,77346.44,35.0,0.98472,1e-05,1.97278]
[1777138206171,50.34,77346.44,35.0,0.98472,1e-05,1.97278]
[1777138206752,50.34,77354.09,35.0,0.98484,1e-05,1.96018]
[1777138207996,50.34,77356.8,35.0,0.98488,1e-05,1.95573]
[1777138210053,50.34,77356.45,35.0,0.98487,1e-05,1.95624]
[1777138210110,50.34,77355.31,35.0,0.98486,1e-05,1.95802]
[1777138213801,50.34,77352.53,35.0,0.98482,1e-05,1.96228]
[1777138215815,50.34,77351.09,35.0,0.9848,1e-05,1.96448]
[1777138220851,50.34,77351.25,35.0,0.9848,1e-05,1.96389]
[1777138225885,50.34,77350.92,35.0,0.9848,1e-05,1.96411]
[1777138226893,50.34,77350.15,35.0,0.98479,1e-05,1.9653]
[1777138228907,50.34,77351.16,35.0,0.98481,1e-05,1.96354]
[1777138235955,50.33,77351.4,35.0,0.98483,1e-05,1.96038]
[1777138239984,50.33,77352.6,35.0,0.98485,1e-05,1.95825]
[1777138240990,50.33,77351.54,35.0,0.98483,1e-05,1.95992]
[1777138241998,50.33,77352.27,35.0,0.98485,1e-05,1.95869]
[1777138247033,50.33,77352.69,35.0,0.98485,1e-05,1.95777]
[1777138249047,50.33,77351.82,35.0,0.98484,1e-05,1.95908]
[1777138255089,50.33,77352.21,35.0,0.98485,1e-05,1.95814]
[1777138260123,50.33,77352.29,35.0,0.98485,1e-05,1.95776]
[1777138265159,50.33,77353.03,35.0,0.98487,1e-05,1.95631]
[1777138269186,50.32,77354.07,35.0,0.98488,1e-05,1.95445]
[1777138273215,50.32,77353.0,35.0,0.98487,1e-05,1.956]
[1777138280264,50.32,77352.09,35.0,0.98486,1e-05,1.95717]
[1777138285299,50.32,77351.53,35.0,0.98485,1e-05,1.95787]
[1777138290333,50.32,77352.17,35.0,0.98486,1e-05,1.95662]
[1777138295369,50.32,77351.93,35.0,0.98488,1e-05,1.95443]
[1777138300403,50.32,77352.03,35.0,0.98488,1e-05,1.95407]
[1777138303424,50.32,77353.0,35.0,0.9849,1e-05,1.95238]
[1777138306446,50.32,77354.07,35.0,0.98492,1e-05,1.95053]
[1777138309466,50.32,77354.84,35.0,0.98493,1e-05,1.94919]
[1777138314501,50.31,77355.2,35.0,0.98494,1e-05,1.94844]
[1777138319536,50.31,77356.11,35.0,0.98495,1e-05,1.94683]
[1777138322558,50.31,77348.0,35.0,0.98483,1e-05,1.95985]
[1777138323566,50.31,77346.65,35.0,0.98481,1e-05,1.96201]
[1777138324572,50.31,77345.71,35.0,0.9848,1e-05,1.96348]
[1777138328600,50.31,77346.82,35.0,0.98482,1e-05,1.96145]
[1777138333635,50.31,77346.86,35.0,0.98482,1e-05,1.96111]
[1777138339677,50.31,77347.23,35.0,0.98483,1e-05,1.96017]
[1777138344713,50.31,77347.99,35.0,0.98484,1e-05,1.95864]
[1777138348741,50.31,77347.24,35.0,0.98483,1e-05,1.95956]
[1777138353775,50.3,77347.06,35.0,0.98485,1e-05,1.95717]
[1777138357804,50.3,77346.25,35.0,0.98484,1e-05,1.95825]
[1777138360622,50.3,77337.48,35.0,0.98471,1e-05,1.97238]
[1777138361291,50.3,77325.89,35.0,0.98454,2e-05,1.99125]
[1777138361833,50.3,77325.6,35.0,0.98454,2e-05,1.99161]
[1777138363847,50.3,77322.12,35.0,0.98448,2e-05,1.99708]
[1777138364854,50.3,77321.19,35.0,0.98447,2e-05,1.99848]
[1777138365756,50.3,77321.19,35.0,0.98447,2e-05,1.99848]
[1777138365861,50.3,77316.88,35.0,0.98441,2e-05,2.00545]
[1777138366868,50.3,77309.71,35.0,0.9843,2e-05,2.01717]
[1777138372556,50.29,77309.24,35.0,0.9843,2e-05,2.01729]
[1777138376948,50.29,77306.41,35.0,0.98426,2e-05,2.02102]
[1777138378962,50.29,77305.15,35.0,0.98425,2e-05,2.02278]
[1777138379970,50.29,77303.97,35.0,0.98423,2e-05,2.02458]
[1777138380976,50.28,77302.77,35.0,0.98421,2e-05,2.02641]
[1777138381983,50.28,77301.12,35.0,0.98419,2e-05,2.02899]
[1777138382904,50.28,77301.12,35.0,0.98419,2e-05,2.02899]
[1777138383441,50.28,77301.12,35.0,0.98419,2e-05,2.02899]
[1777138383668,50.28,77298.25,35.0,0.98415,2e-05,2.03361]
[1777138383997,50.28,77286.9,35.0,0.98397,2e-05,2.05246]
[1777138385008,50.28,77286.98,35.0,0.98398,2e-05,2.05211]
[1777138387468,50.28,77287.23,35.0,0.98398,2e-05,2.05147]
[1777138387471,50.28,77285.9,35.0,0.98396,2e-05,2.0535]
[1777138388025,50.28,77283.77,35.0,0.98393,2e-05,2.05687]
[1777138393059,50.27,77283.49,35.0,0.98394,2e-05,2.05623]
[1777138395074,50.27,77284.8,35.0,0.98396,2e-05,2.05358]
[1777138400109,50.26,77285.57,35.0,0.98398,2e-05,2.05122]
[1777138403130,50.26,77288.36,35.0,0.98403,2e-05,2.04591]
[1777138404136,50.25,77290.35,35.0,0.98408,2e-05,2.04061]
[1777138411187,50.23,77290.01,35.0,0.98412,2e-05,2.03578]
[1777138413201,50.23,77288.99,35.0,0.98411,2e-05,2.03713]
[1777138418235,50.32,77289.13,35.0,0.98395,2e-05,2.05413]
[1777138419242,50.36,77289.93,35.0,0.98391,2e-05,2.05896]
[1777138421257,50.42,77279.83,35.0,0.98364,2e-05,2.08811]
[1777138422264,50.43,77276.21,35.0,0.98358,2e-05,2.09484]
[1777138426292,50.46,77278.21,35.0,0.98355,2e-05,2.09853]
[1777138427299,50.47,77281.22,35.0,0.98359,2e-05,2.09395]
[1777138432334,50.53,77281.55,35.0,0.98348,2e-05,2.10592]
[1777138433343,50.56,77282.72,35.0,0.98345,2e-05,2.1092]
[1777138435357,50.62,77283.66,35.0,0.98337,2e-05,2.11794]
[1777138437371,50.67,77284.6,35.0,0.98329,2e-05,2.12633]
[1777138438377,50.7,77286.15,35.0,0.98327,2e-05,2.12855]
[1777138443412,50.8,77286.14,35.0,0.9831,2e-05,2.14782]
[1777138448447,50.81,77288.12,35.0,0.98311,2e-05,2.14665]
[1777138450776,50.81,77288.35,35.0,0.98311,2e-05,2.1467]
[1777138450462,50.82,77290.35,35.0,0.98313,2e-05,2.1437]
[1777138451469,50.84,77293.19,35.0,0.98314,2e-05,2.14332]
[1777138453175,50.84,77293.54,35.0,0.98314,2e-05,2.14317]
[1777138453222,50.84,77293.54,35.0,0.98314,2e-05,2.14317]
[1777138453483,50.85,77295.61,35.0,0.98317,2e-05,2.14006]
[1777138454489,50.85,77302.21,35.0,0.98327,2e-05,2.1292]
[1777138455496,50.87,77306.16,35.0,0.98329,2e-05,2.12717]
[1777138460531,51.0,77306.38,35.0,0.98308,2e-05,2.14967]
[1777138462902,51.02,77306.77,35.0,0.98305,2e-05,2.15333]
[1777138463897,51.06,77306.77,35.0,0.98297,2e-05,2.16176]
[1777138471720,51.11,77306.51,35.0,0.9829,2e-05,2.16977]
[1777138473631,51.12,77304.95,35.0,0.98286,2e-05,2.17344]
[1777138476651,51.14,77303.58,35.0,0.98281,2e-05,2.17843]
[1777138477659,51.14,77304.46,35.0,0.98282,2e-05,2.17777]
[1777138482695,51.17,77304.19,35.0,0.98278,2e-05,2.18255]
[1777138487729,51.19,77302.68,35.0,0.98271,2e-05,2.18943]
[1777138489743,51.2,77303.7,35.0,0.98271,2e-05,2.18934]
[1777138492802,51.21,77304.81,35.0,0.98271,2e-05,2.18992]
[1777138499850,51.24,77304.96,35.0,0.98266,2e-05,2.19499]
[1777138504886,51.25,77305.25,35.0,0.98265,2e-05,2.19619]
[1777138509920,51.26,77306.45,35.0,0.98265,2e-05,2.19612]
[1777138513948,51.27,77310.75,35.0,0.98271,2e-05,2.18999]
[1777138514956,51.27,77317.65,35.0,0.98282,2e-05,2.17839]
[1777138515963,51.27,77319.24,35.0,0.98284,2e-05,2.1765]
[1777138516969,51.27,77320.83,35.0,0.98286,2e-05,2.17413]
[1777138517976,51.28,77322.21,35.0,0.98288,2e-05,2.17212]
[1777138522005,51.29,77324.93,35.0,0.98289,2e-05,2.17088]
[1777138527040,51.31,77324.58,35.0,0.98286,2e-05,2.17436]
[1777138532075,51.32,77325.21,35.0,0.98287,2e-05,2.17261]
[1777138537110,51.34,77324.83,35.0,0.98284,2e-05,2.17614]
[1777138538116,51.34,77324.02,35.0,0.98282,2e-05,2.17839]
[1777138541138,51.35,77323.31,35.0,0.98278,2e-05,2.18217]
[1777138546172,51.38,77322.25,35.0,0.98272,2e-05,2.18821]
[1777138547180,51.38,77323.08,35.0,0.98273,2e-05,2.18761]
[1777138552215,51.4,77323.45,35.0,0.9827,2e-05,2.1911]
[1777138554228,51.41,77322.77,35.0,0.98267,2e-05,2.19392]
[1777138555236,51.42,77323.68,35.0,0.98268,2e-05,2.19315]
[1777138561277,51.43,77319.97,35.0,0.98259,2e-05,2.20298]
[1777138562285,51.44,77317.51,35.0,0.98254,2e-05,2.20757]
[1777138565307,51.45,77318.48,35.0,0.98254,2e-05,2.20776]
[1777138572355,51.48,77318.93,35.0,0.9825,2e-05,2.21252]
[1777138577700,51.49,77319.36,35.0,0.98248,2e-05,2.21494]
[1777138583433,51.52,77319.62,35.0,0.98243,2e-05,2.22001]
[1777138590483,51.55,77322.26,35.0,0.98242,2e-05,2.2209]
[1777138592496,51.56,77323.32,35.0,0.98244,2e-05,2.21804]
[1777138597532,51.58,77323.14,35.0,0.9824,2e-05,2.22229]
[1777138603573,51.6,77323.6,35.0,0.98237,2e-05,2.22616]
[1777138611630,51.64,77323.83,35.0,0.98232,2e-05,2.23191]
[1777138615657,51.65,77325.4,35.0,0.98231,2e-05,2.23222]
[1777138617671,51.66,77326.7,35.0,0.98232,2e-05,2.23147]
[1777138619686,51.67,77329.74,35.0,0.98236,2e-05,2.22769]
[1777138621700,51.68,77331.61,35.0,0.98237,2e-05,2.22596]
[1777138626734,51.7,77331.06,35.0,0.98233,2e-05,2.23075]
[1777138630762,51.71,77332.11,35.0,0.98232,2e-05,2.23193]
[1777138631770,51.72,77333.42,35.0,0.98233,2e-05,2.2304]
[1777138632776,51.72,77334.96,35.0,0.98235,2e-05,2.22846]
[1777138633783,51.73,77336.87,35.0,0.98237,2e-05,2.22589]
[1777138634791,51.73,77337.63,35.0,0.98238,2e-05,2.22533]
[1777138635798,51.73,77340.37,35.0,0.98242,2e-05,2.22132]
[1777138636391,51.73,77340.37,35.0,0.98242,2e-05,2.22132]
[1777138636805,51.74,77341.2,35.0,0.98242,2e-05,2.22064]
[1777138637811,51.74,77341.82,35.0,0.98243,2e-05,2.21984]
[1777138638819,51.74,77343.05,35.0,0.98245,2e-05,2.21798]
[1777138639826,51.74,77343.75,35.0,0.98246,2e-05,2.21705]
[1777138644861,51.75,77343.81,35.0,0.98245,2e-05,2.21834]
[1777138648811,51.75,77343.76,35.0,0.98244,2e-05,2.21925]
[1777138648889,51.76,77343.91,35.0,0.98244,2e-05,2.21926]
[1777138658958,51.77,77343.04,35.0,0.98242,2e-05,2.22089]
[1777138663994,51.78,77343.54,35.0,0.98241,2e-05,2.22134]
[1777138669028,51.78,77344.05,35.0,0.98241,2e-05,2.22175]
[1777138672050,51.79,77345.65,35.0,0.98243,2e-05,2.22022]
[1777138678092,51.81,77345.72,35.0,0.98239,2e-05,2.22406]
[1777138685141,51.84,77345.23,35.0,0.98233,2e-05,2.23075]
[1777138687155,51.85,77350.88,35.0,0.98241,2e-05,2.22188]
[1777138688290,51.85,77352.95,35.0,0.98244,2e-05,2.21854]
[1777138689169,51.85,77354.19,35.0,0.98246,2e-05,2.21664]
[1777138695211,51.86,77354.37,35.0,0.98245,2e-05,2.21785]
[1777138700632,51.86,77354.3,35.0,0.98244,2e-05,2.21846]
[1777138701521,51.87,77354.3,35.0,0.98244,2e-05,2.2192]
[1777138701644,51.87,77354.3,35.0,0.98244,2e-05,2.2192]
[1777138701694,51.87,77354.3,35.0,0.98244,2e-05,2.2192]
[1777138705531,51.87,77353.89,35.0,0.98242,2e-05,2.22087]
[1777138714345,51.88,77354.39,35.0,0.98243,2e-05,2.21975]
[1777138719380,51.89,77354.54,35.0,0.98242,2e-05,2.22065]
[1777138731463,51.9,77354.51,35.0,0.98239,2e-05,2.2234]
[1777138739521,51.91,77354.23,35.0,0.98237,2e-05,2.22563]
[1777138744556,51.92,77354.23,35.0,0.98236,2e-05,2.22669]
[1777138746570,51.92,77354.95,35.0,0.98237,2e-05,2.22586]
[1777138750597,51.93,77359.94,35.0,0.98244,2e-05,2.21806]
[1777138751605,51.93,77362.41,35.0,0.98248,2e-05,2.21401]
[1777138752611,51.93,77361.27,35.0,0.98246,2e-05,2.21622]
[1777138756640,51.93,77360.43,35.0,0.98244,2e-05,2.21859]
[1777138757647,51.93,77359.45,35.0,0.98242,2e-05,2.22052]
[1777138758653,51.94,77360.48,35.0,0.98244,2e-05,2.21897]
[1777138764696,51.94,77360.42,35.0,0.98242,2e-05,2.2205]
[1777138765703,51.95,77358.58,35.0,0.98239,2e-05,2.22393]
[1777138766709,51.95,77360.22,35.0,0.98241,2e-05,2.22133]
[1777138769730,51.95,77359.16,35.0,0.98239,2e-05,2.22389]
[1777138774765,51.96,77359.41,35.0,0.9824,2e-05,2.2221]
[1777138775773,51.96,77355.75,35.0,0.98234,2e-05,2.22869]
[1777138776780,51.96,77354.22,35.0,0.98231,2e-05,2.23159]
[1777138781815,51.97,77354.0,35.0,0.9823,2e-05,2.23314]
[1777138786850,51.97,77353.87,35.0,0.98229,2e-05,2.23456]
[1777138787856,51.97,77356.14,35.0,0.98232,2e-05,2.23085]
[1777138795912,51.98,77356.86,35.0,0.98231,2e-05,2.23159]
[1777138802962,51.99,77356.83,35.0,0.9823,2e-05,2.2334]
[1777138813036,52.01,77356.83,35.0,0.98227,2e-05,2.23588]
[1777138818071,52.01,77357.08,35.0,0.98227,2e-05,2.2367]
[1777138823590,52.02,77357.12,35.0,0.98226,2e-05,2.23712]
[1777138824597,52.02,77357.12,35.0,0.98225,2e-05,2.23812]
[1777138825524,52.02,77357.12,35.0,0.98225,2e-05,2.23836]
[1777138829149,52.03,77356.34,35.0,0.98223,2e-05,2.2407]
[1777138834184,52.03,77355.86,35.0,0.98223,2e-05,2.24016]
[1777138838828,52.04,77356.03,35.0,0.98223,2e-05,2.2406]
[1777138838985,52.04,77356.03,35.0,0.98223,2e-05,2.2406]
[1777138842865,52.04,77356.2,35.0,0.98222,2e-05,2.24128]
[1777138846002,52.05,77356.2,35.0,0.98221,2e-05,2.24177]
[1777138846998,52.05,77356.2,35.0,0.98221,2e-05,2.2425]
[1777138853069,52.05,77356.4,35.0,0.98221,2e-05,2.24264]
[1777138854102,52.06,77356.4,35.0,0.9822,2e-05,2.24385]
[1777138859363,52.07,77357.13,35.0,0.98219,2e-05,2.24425]
[1777138864398,52.07,77356.58,35.0,0.98217,2e-05,2.24639]
[1777138869434,52.08,77356.65,35.0,0.98216,2e-05,2.24743]
[1777138874468,52.09,77356.87,35.0,0.98215,2e-05,2.2482]
[1777138875546,52.09,77356.87,35.0,0.98215,2e-05,2.2482]
[1777138876589,52.09,77356.87,35.0,0.98215,2e-05,2.24843]
[1777138887563,52.1,77357.05,35.0,0.98213,2e-05,2.25083]
[1777138889538,52.1,77357.05,35.0,0.98213,2e-05,2.25083]
[1777138890534,52.1,77357.05,35.0,0.98213,2e-05,2.25127]
[1777138896635,52.11,77357.11,35.0,0.98213,2e-05,2.25011]
[1777138905726,52.12,77357.51,35.0,0.98212,2e-05,2.2514]
[1777138906733,52.12,77358.79,35.0,0.98214,2e-05,2.24939]
[1777138911767,52.13,77358.22,35.0,0.98212,2e-05,2.25148]
[1777138913782,52.13,77356.77,35.0,0.98209,2e-05,2.25445]
[1777138918816,52.14,77356.73,35.0,0.98208,2e-05,2.25557]
[1777138923852,52.14,77356.95,35.0,0.98208,2e-05,2.25623]
[1777138926875,52.15,77356.09,35.0,0.98206,2e-05,2.25836]
[1777138927882,52.15,77345.92,35.0,0.98188,2e-05,2.27639]
[1777138928888,52.15,77348.52,35.0,0.98193,2e-05,2.272]
[1777138933924,52.15,77347.35,35.0,0.9819,2e-05,2.27492]
[1777138934930,52.16,77348.36,35.0,0.98191,2e-05,2.27331]
[1777138938958,52.16,77347.24,35.0,0.98189,2e-05,2.27592]
[1777138939965,52.16,77348.45,35.0,0.98191,2e-05,2.27394]
[1777138941980,52.16,77351.27,35.0,0.98195,2e-05,2.2693]
[1777138947644,52.16,77350.85,35.0,0.98194,2e-05,2.27051]
[1777138950410,52.17,77350.71,35.0,0.98193,2e-05,2.27151]
[1777138951023,52.17,77350.71,35.0,0.98193,2e-05,2.27151]
[1777138951124,52.17,77350.71,35.0,0.98195,2e-05,2.26903]
[1777138951640,52.17,77350.71,35.0,0.98195,2e-05,2.26903]
[1777138951651,52.17,77350.71,35.0,0.98195,2e-05,2.26903]
[1777138952050,52.17,77350.68,35.0,0.98195,2e-05,2.26923]
[1777138955020,52.17,77350.25,35.0,0.98194,2e-05,2.27027]
[1777138960106,52.18,77349.96,35.0,0.98193,2e-05,2.27164]
[1777138964731,52.18,77350.1,35.0,0.98193,2e-05,2.27153]
[1777138965797,52.18,77350.1,35.0,0.98192,2e-05,2.27209]
[1777138970176,52.18,77348.84,35.0,0.98189,2e-05,2.27497]
[1777138975212,52.19,77348.97,35.0,0.98189,2e-05,2.27537]
[1777138980246,52.19,77348.83,35.0,0.98188,2e-05,2.27622]
[1777138986289,52.19,77348.62,35.0,0.98187,2e-05,2.2773]
[1777138991324,52.2,77348.34,35.0,0.98186,2e-05,2.27837]
[1777138992331,52.2,77349.19,35.0,0.98188,2e-05,2.27699]
[1777138997366,52.2,77348.69,35.0,0.98186,2e-05,2.27843]
[1777139002401,52.2,77348.61,35.0,0.98185,2e-05,2.27913]
[1777139004414,52.2,77347.81,35.0,0.98184,2e-05,2.28075]
[1777139009452,52.21,77348.5,35.0,0.98185,2e-05,2.28018]
[1777139014486,52.21,77349.53,35.0,0.98188,2e-05,2.27627]
[1777139019521,52.21,77349.2,35.0,0.98187,2e-05,2.27741]
[1777139024557,52.22,77348.14,35.0,0.98184,2e-05,2.27982]
[1777139026571,52.22,77348.98,35.0,0.98186,2e-05,2.27856]
[1777139031605,52.22,77349.09,35.0,0.98185,2e-05,2.2789]
[1777139038654,52.22,77349.23,35.0,0.98185,2e-05,2.27939]
[1777139043690,52.23,77349.62,35.0,0.98185,2e-05,2.27922]
[1777139048725,52.23,77349.63,35.0,0.98185,2e-05,2.27971]
[1777139055774,52.23,77348.64,35.0,0.98182,2e-05,2.28218]
[1777139058794,52.23,77347.58,35.0,0.9818,2e-05,2.28434]
[1777139063832,52.24,77348.2,35.0,0.98181,2e-05,2.28372]
[1777139069874,52.24,77347.67,35.0,0.98179,2e-05,2.28521]
[1777139075916,52.24,77347.47,35.0,0.9818,2e-05,2.28349]
[1777139081959,52.25,77347.51,35.0,0.9818,2e-05,2.28399]
[1777139083362,52.25,77347.51,35.0,0.9818,2e-05,2.28399]
[1777139083973,52.25,77340.74,35.0,0.98168,2e-05,2.29612]
[1777139084980,52.25,77338.01,35.0,0.98164,2e-05,2.30102]
[1777139089008,52.25,77335.89,35.0,0.9816,2e-05,2.30504]
[1777139090015,52.25,77336.98,35.0,0.98162,2e-05,2.30317]
[1777139095049,52.25,77336.41,35.0,0.9816,2e-05,2.30451]
[1777139098071,52.25,77334.76,35.0,0.98157,2e-05,2.30763]
[1777139103106,52.25,77334.65,35.0,0.98157,2e-05,2.30815]
[1777139104112,52.25,77333.1,35.0,0.98154,2e-05,2.31097]
[1777139109147,52.26,77332.45,35.0,0.98153,2e-05,2.31244]
[1777139115189,52.26,77331.55,35.0,0.98151,2e-05,2.31443]
[1777139116197,52.26,77330.02,35.0,0.98148,2e-05,2.31722]
[1777139121232,52.26,77330.46,35.0,0.98149,2e-05,2.31675]
[1777139126268,52.26,77327.13,35.0,0.98143,2e-05,2.32297]
[1777139127275,52.26,77327.96,35.0,0.98144,2e-05,2.32154]
[1777139132310,52.26,77327.66,35.0,0.98146,2e-05,2.31964]
[1777139137346,52.26,77328.18,35.0,0.98146,2e-05,2.31897]
[1777139142381,52.27,77328.65,35.0,0.98147,2e-05,2.31838]
[1777139155471,52.28,77328.54,35.0,0.98144,2e-05,2.32123]
[1777139165542,52.31,77328.54,35.0,0.98139,2e-05,2.32668]
[1777139167555,52.31,77329.5,35.0,0.9814,2e-05,2.32605]
[1777139176620,52.34,77329.64,35.0,0.98135,2e-05,2.33124]
[1777139181656,52.36,77329.6,35.0,0.98132,2e-05,2.33401]
[1777139193661,52.36,77329.46,35.0,0.98131,2e-05,2.33533]
[1777139201796,52.41,77329.6,35.0,0.98124,2e-05,2.3419]
[1777139207838,52.43,77329.47,35.0,0.98121,2e-05,2.34526]
[1777139212872,52.44,77329.32,35.0,0.98118,2e-05,2.34811]
[1777139217667,52.45,77329.62,35.0,0.98117,2e-05,2.34911]
[1777139218676,52.46,77329.52,35.0,0.98116,2e-05,2.35031]
[1777139218915,52.46,77329.22,35.0,0.98115,2e-05,2.35136]
[1777139221025,52.46,77329.2,35.0,0.98115,2e-05,2.35191]
[1777139226970,52.47,77329.17,35.0,0.98114,2e-05,2.35302]
[1777139232007,52.47,77328.63,35.0,0.98113,2e-05,2.35403]
[1777139234019,52.47,77327.94,35.0,0.98112,2e-05,2.35529]
[1777139239066,52.47,77327.62,35.0,0.98111,2e-05,2.35589]
[1777139246114,52.47,77327.97,35.0,0.98112,2e-05,2.35531]
[1777139251150,52.47,77327.83,35.0,0.98113,2e-05,2.35291]
[1777139262227,52.47,77327.94,35.0,0.98113,2e-05,2.35284]
[1777139271290,52.47,77326.81,35.0,0.98111,2e-05,2.35498]
[1777139272298,52.47,77327.55,35.0,0.98113,2e-05,2.35367]
[1777139278340,52.47,77327.33,35.0,0.98112,2e-05,2.35413]
[1777139279347,52.47,77326.12,35.0,0.9811,2e-05,2.35632]
[1777139280354,52.47,77324.2,35.0,0.98107,2e-05,2.35978]
[1777139286396,52.47,77324.35,35.0,0.98107,2e-05,2.35953]
[1777139291431,52.48,77324.79,35.0,0.98106,2e-05,2.36073]
[1777139297472,52.5,77324.36,35.0,0.98102,2e-05,2.36444]
[1777139302508,52.51,77323.63,35.0,0.98099,2e-05,2.36813]
[1777139305529,52.52,77324.39,35.0,0.98099,2e-05,2.36816]
[1777139307543,52.52,77323.56,35.0,0.98097,2e-05,2.37057]
[1777139308550,52.52,77324.46,35.0,0.98098,2e-05,2.36941]
[1777139313584,52.53,77324.68,35.0,0.98098,2e-05,2.36858]
[1777139318619,52.55,77324.54,35.0,0.98096,2e-05,2.37109]
[1777139324662,52.56,77324.44,35.0,0.98093,2e-05,2.37393]
[1777139329697,52.57,77324.76,35.0,0.98091,2e-05,2.37554]
[1777139334731,52.58,77324.96,35.0,0.9809,2e-05,2.37733]
[1777139336746,52.59,77329.35,35.0,0.98096,2e-05,2.37028]
[1777139341781,52.6,77328.89,35.0,0.98093,2e-05,2.37373]
[1777139347823,52.61,77327.2,35.0,0.98088,2e-05,2.3794]
[1777139348830,52.62,77321.62,35.0,0.98078,2e-05,2.38992]
[1777139349836,52.62,77319.14,35.0,0.98073,2e-05,2.39483]
[1777139351850,52.62,77317.98,35.0,0.9807,2e-05,2.39775]
[1777139354872,52.63,77315.99,35.0,0.98066,2e-05,2.40256]
[1777139360694,52.64,77316.16,35.0,0.98065,2e-05,2.40343]
[1777139361698,52.64,77316.16,35.0,0.98065,2e-05,2.40343]
[1777139362928,52.65,77315.32,35.0,0.98061,2e-05,2.40691]
[1777139363934,52.65,77314.35,35.0,0.98059,2e-05,2.40906]
[1777139364941,52.65,77308.79,35.0,0.98049,2e-05,2.41959]
[1777139365949,52.65,77306.31,35.0,0.98044,2e-05,2.42449]
[1777139367963,52.66,77304.06,35.0,0.9804,2e-05,2.42933]
[1777139370984,52.66,77303.17,35.0,0.98037,2e-05,2.43203]
[1777139372998,52.66,77301.67,35.0,0.98036,2e-05,2.43274]
[1777139378032,52.67,77301.34,35.0,0.98034,2e-05,2.43513]
[1777139381053,52.68,77299.81,35.0,0.9803,2e-05,2.43901]
[1777139383067,52.68,77290.1,35.0,0.98012,2e-05,2.45762]
[1777139384074,52.68,77284.83,35.0,0.98002,2e-05,2.4677]
[1777139385022,52.68,77284.83,35.0,0.98002,2e-05,2.4677]
[1777139385082,52.69,77282.7,35.0,0.97998,2e-05,2.47195]
[1777139390116,52.69,77282.72,35.0,0.97997,2e-05,2.4734]
[1777139391123,52.7,77280.73,35.0,0.97993,2e-05,2.47739]
[1777139396159,52.7,77280.83,35.0,0.97992,2e-05,2.47865]
[1777139401194,52.71,77281.14,35.0,0.97991,2e-05,2.47952]
[1777139408243,52.72,77281.4,35.0,0.97989,2e-05,2.48105]
[1777139414286,52.73,77281.32,35.0,0.97988,2e-05,2.48292]
[1777139419320,52.74,77281.31,35.0,0.97986,2e-05,2.48437]
[1777139424354,52.74,77281.25,35.0,0.97985,2e-05,2.4859]
[1777139427376,52.75,77279.89,35.0,0.97981,2e-05,2.48927]
[1777139428383,52.75,77278.55,35.0,0.97979,2e-05,2.49205]
[1777139433418,52.76,77278.37,35.0,0.97979,2e-05,2.49095]
[1777139438453,52.76,77278.81,35.0,0.97979,2e-05,2.4915]
[1777139443487,52.77,77278.18,35.0,0.97976,2e-05,2.49404]
[1777139447025,52.78,77278.69,35.0,0.97976,2e-05,2.4939]
[1777139448076,52.78,77278.69,35.0,0.97976,2e-05,2.49417]
[1777139448689,52.78,77277.91,35.0,0.97974,2e-05,2.4959]
[1777139449027,52.78,77277.91,35.0,0.97974,2e-05,2.4959]
[1777139449529,52.78,77276.05,35.0,0.97971,2e-05,2.49964]
[1777139451544,52.78,77270.99,35.0,0.97961,2e-05,2.50964]
[1777139452551,52.78,77263.18,35.0,0.97947,2e-05,2.52456]
[1777139453558,52.78,77260.59,35.0,0.97942,2e-05,2.52967]
[1777139458592,52.79,77259.9,35.0,0.97939,2e-05,2.53202]
[1777139462621,52.79,77259.03,35.0,0.97937,2e-05,2.53449]
[1777139465642,52.8,77260.18,35.0,0.97938,2e-05,2.53293]
[1777139467655,52.8,77261.05,35.0,0.9794,2e-05,2.5317]
[1777139479739,52.81,77261.12,35.0,0.97937,2e-05,2.53402]
[1777139482761,52.81,77261.89,35.0,0.97938,2e-05,2.53317]
[1777139483767,52.82,77268.32,35.0,0.9795,2e-05,2.52126]
[1777139488803,52.82,77268.89,35.0,0.9795,2e-05,2.52127]
[1777139494846,52.83,77268.99,35.0,0.97951,2e-05,2.51959]
[1777139501618,52.83,77268.99,35.0,0.97951,2e-05,2.51959]
[1777139502620,52.84,77268.99,35.0,0.97949,2e-05,2.52113]
[1777139504918,52.84,77270.54,35.0,0.97952,2e-05,2.51888]
[1777139510960,52.85,77270.63,35.0,0.9795,2e-05,2.52026]
[1777139515994,52.85,77270.67,35.0,0.97949,2e-05,2.52128]
[1777139526064,52.86,77270.67,35.0,0.97947,2e-05,2.52344]
[1777139532107,52.87,77270.65,35.0,0.97946,2e-05,2.52475]
[1777139539155,52.88,77270.44,35.0,0.97944,2e-05,2.5266]
[1777139540938,52.88,77270.44,35.0,0.97944,2e-05,2.5266]
[1777139541986,52.88,77270.44,35.0,0.97944,2e-05,2.52701]
[1777139550233,52.89,77270.37,35.0,0.97942,2e-05,2.52895]
[1777139558289,52.9,77270.75,35.0,0.97943,2e-05,2.52704]
[1777139563324,52.9,77271.07,35.0,0.97943,2e-05,2.52745]
[1777139569366,52.91,77271.09,35.0,0.97942,2e-05,2.52861]
[1777139579500,52.91,77271.09,35.0,0.97942,2e-05,2.52861]
[1777139580499,52.92,77271.09,35.0,0.9794,2e-05,2.53059]
[1777139586485,52.93,77270.81,35.0,0.97938,2e-05,2.53247]
[1777139590513,52.93,77271.75,35.0,0.97939,2e-05,2.53147]
[1777139596555,52.94,77272.25,35.0,0.97939,2e-05,2.53168]
[1777139601800,52.94,77272.68,35.0,0.97939,2e-05,2.53145]
[1777139602799,52.94,77272.71,35.0,0.97939,2e-05,2.53177]
[1777139608640,52.95,77272.88,35.0,0.97938,2e-05,2.53279]
[1777139614682,52.95,77273.22,35.0,0.9794,2e-05,2.53045]
[1777139619717,52.96,77273.71,35.0,0.9794,2e-05,2.53046]
[1777139627772,52.97,77273.85,35.0,0.97938,2e-05,2.53168]
[1777139639857,52.98,77274.46,35.0,0.97937,2e-05,2.5327]
[1777139644892,52.98,77274.39,35.0,0.97937,2e-05,2.53371]
[1777139650370,52.98,77274.85,35.0,0.97937,2e-05,2.5332]
[1777139651372,52.99,77274.85,35.0,0.97936,2e-05,2.5339]
[1777139655969,52.99,77267.93,35.0,0.97923,2e-05,2.54783]
[1777139661005,52.99,77268.09,35.0,0.97922,2e-05,2.54831]
[1777139666040,53.0,77267.88,35.0,0.97921,2e-05,2.54946]
[1777139672081,53.0,77263.53,35.0,0.97914,2e-05,2.55576]
[1777139677116,53.01,77262.99,35.0,0.97913,2e-05,2.55764]
[1777139679131,53.01,77261.68,35.0,0.9791,2e-05,2.5604]
[1777139680138,53.01,77259.23,35.0,0.97905,2e-05,2.56506]
[1777139684165,53.01,77258.12,35.0,0.97903,2e-05,2.56782]
[1777139689201,53.02,77257.39,35.0,0.97901,2e-05,2.56983]
[1777139695243,53.02,77257.4,35.0,0.979,2e-05,2.57057]
[1777139696250,53.02,77256.31,35.0,0.97898,2e-05,2.57277]
[1777139697256,53.02,77257.17,35.0,0.97899,2e-05,2.57125]
[1777139702293,53.02,77257.2,35.0,0.97899,2e-05,2.57183]
[1777139707328,53.03,77257.08,35.0,0.97898,2e-05,2.57269]
[1777139710349,53.03,77255.88,35.0,0.97895,2e-05,2.57536]
[1777139711356,53.03,77257.02,35.0,0.97897,2e-05,2.57331]
[1777139714377,53.03,77255.69,35.0,0.97894,2e-05,2.57623]
[1777139719411,53.03,77255.84,35.0,0.97894,2e-05,2.57656]
[1777139721425,53.04,77254.12,35.0,0.97891,2e-05,2.58008]
[1777139722433,53.04,77251.01,35.0,0.97885,2e-05,2.58613]
[1777139724447,53.04,77249.88,35.0,0.97882,2e-05,2.58851]
[1777139725453,53.04,77249.04,35.0,0.97881,2e-05,2.59022]
[1777139726116,53.04,77249.04,35.0,0.97881,2e-05,2.59022]
[1777139728475,53.04,77246.14,35.0,0.97875,2e-05,2.59607]
[1777139729482,53.04,77244.3,35.0,0.97871,2e-05,2.59969]
[1777139731495,53.04,77242.2,35.0,0.97869,2e-05,2.60101]
[1777139734517,53.04,77240.21,35.0,0.97865,2e-05,2.60507]
[1777139736530,53.04,77249.56,35.0,0.97883,2e-05,2.58729]
[1777139737538,53.04,77253.2,35.0,0.9789,2e-05,2.58044]
[1777139738545,53.04,77257.81,35.0,0.97898,2e-05,2.57177]
[1777139739386,53.04,77257.81,35.0,0.97898,2e-05,2.57177]
[1777139739557,53.04,77262.11,35.0,0.97906,2e-05,2.56373]
[1777139740563,53.05,77265.43,35.0,0.97912,2e-05,2.55758]
[1777139741571,53.05,77266.25,35.0,0.97914,2e-05,2.55617]
[1777139742577,53.05,77268.0,35.0,0.97917,2e-05,2.55302]
[1777139743357,53.05,77268.0,35.0,0.97917,2e-05,2.55302]
[1777139743585,53.05,77271.73,35.0,0.97923,2e-05,2.54613]
[1777139744591,53.05,77273.21,35.0,0.97926,2e-05,2.54351]
[1777139745599,53.05,77276.48,35.0,0.97932,2e-05,2.53752]
[1777139746606,53.05,77277.9,35.0,0.97934,2e-05,2.53504]
[1777139747612,53.05,77278.71,35.0,0.97936,2e-05,2.5337]
[1777139749626,53.05,77280.2,35.0,0.97938,2e-05,2.53129]
[1777139752650,53.06,77282.7,35.0,0.97942,2e-05,2.52717]
[1777139754664,53.06,77283.88,35.0,0.97944,2e-05,2.52535]
[1777139759698,53.06,77284.24,35.0,0.97944,2e-05,2.52565]
[1777139763727,53.07,77282.11,35.0,0.97939,2e-05,2.53041]
[1777139764734,53.07,77280.6,35.0,0.97936,2e-05,2.53343]
[1777139765741,53.07,77277.78,35.0,0.97931,2e-05,2.53891]
[1777139766748,53.07,77278.59,35.0,0.97932,2e-05,2.53754]
[1777139771782,53.07,77278.94,35.0,0.97932,2e-05,2.53771]
[1777139775811,53.08,77280.63,35.0,0.97934,2e-05,2.53516]
[1777139779839,53.08,77279.86,35.0,0.97932,2e-05,2.53723]
[1777139780846,53.08,77280.93,35.0,0.97934,2e-05,2.53537]
[1777139784875,53.08,77280.03,35.0,0.97932,2e-05,2.53764]
[1777139789909,53.09,77280.08,35.0,0.97931,2e-05,2.53822]
[1777139797966,53.09,77280.47,35.0,0.97933,2e-05,2.53568]
[1777139803002,53.1,77280.34,35.0,0.97932,2e-05,2.53653]
[1777139808039,53.1,77280.32,35.0,0.97932,2e-05,2.53715]
[1777139814081,53.1,77280.84,35.0,0.97932,2e-05,2.53684]
[1777139815087,53.1,77279.77,35.0,0.9793,2e-05,2.53897]
[1777139816094,53.1,77280.51,35.0,0.97931,2e-05,2.53768]
[1777139819116,53.1,77279.55,35.0,0.97929,2e-05,2.53981]
[1777139820123,53.11,77274.37,35.0,0.9792,2e-05,2.54968]
[1777139821130,53.11,77268.02,35.0,0.97908,2e-05,2.56179]
[1777139822136,53.11,77266.33,35.0,0.97904,2e-05,2.56508]
[1777139825158,53.11,77267.18,35.0,0.97906,2e-05,2.56365]
[1777139826164,53.11,77272.11,35.0,0.97915,2e-05,2.55438]
[1777139827171,53.11,77275.34,35.0,0.97921,2e-05,2.54834]
[1777139829186,53.11,77276.62,35.0,0.97923,2e-05,2.54609]
[1777139834221,53.11,77275.42,35.0,0.9792,2e-05,2.5488]
[1777139835228,53.11,77269.89,35.0,0.9791,2e-05,2.55934]
[1777139836234,53.11,77263.74,35.0,0.97899,2e-05,2.57108]
[1777139837242,53.11,77264.58,35.0,0.979,2e-05,2.56955]
[1777139841270,53.11,77261.23,35.0,0.97894,2e-05,2.57611]
[1777139846305,53.11,77261.63,35.0,0.97894,2e-05,2.57561]
[1777139851341,53.12,77260.77,35.0,0.97895,2e-05,2.57461]
[1777139853356,53.12,77261.64,35.0,0.97896,2e-05,2.57305]
[1777139858390,53.12,77261.03,35.0,0.97895,2e-05,2.57448]
[1777139863425,53.12,77260.03,35.0,0.97892,2e-05,2.5767]
[1777139864432,53.12,77261.18,35.0,0.97895,2e-05,2.57458]
[1777139867453,53.12,77259.27,35.0,0.97891,2e-05,2.57843]
[1777139868461,53.12,77258.18,35.0,0.97889,2e-05,2.58057]
[1777139869467,53.12,77257.33,35.0,0.97887,2e-05,2.58226]
[1777139874503,53.12,77255.52,35.0,0.97883,2e-05,2.58606]
[1777139875509,53.12,77256.45,35.0,0.97885,2e-05,2.58436]
[1777139876519,53.12,77258.48,35.0,0.97889,2e-05,2.58056]
[1777139877527,53.12,77259.51,35.0,0.97891,2e-05,2.57868]
[1777139878534,53.12,77261.19,35.0,0.97894,2e-05,2.57557]
[1777139881555,53.13,77264.48,35.0,0.97899,2e-05,2.5696]
[1777139882562,53.13,77267.52,35.0,0.97905,2e-05,2.56394]
[1777139883568,53.13,77269.32,35.0,0.97908,2e-05,2.56064]
[1777139885583,53.13,77271.74,35.0,0.97913,2e-05,2.55629]
[1777139887596,53.13,77273.0,35.0,0.97915,2e-05,2.55414]
[1777139892633,53.13,77272.75,35.0,0.97914,2e-05,2.55518]
[1777139894646,53.13,77273.47,35.0,0.97915,2e-05,2.55403]
[1777139899681,53.14,77273.85,35.0,0.97915,2e-05,2.55383]
[1777139907741,53.14,77273.82,35.0,0.97914,2e-05,2.55465]
[1777139909755,53.14,77277.0,35.0,0.9792,2e-05,2.54885]
[1777139918818,53.15,77277.3,35.0,0.97922,2e-05,2.54649]
[1777139920495,53.15,77277.18,35.0,0.97921,2e-05,2.54683]
[1777139926874,53.15,77276.9,35.0,0.9792,2e-05,2.54821]
[1777139931908,53.15,77277.17,35.0,0.9792,2e-05,2.54831]
[1777139932618,53.15,77277.17,35.0,0.9792,2e-05,2.54831]
[1777139932769,53.15,77277.17,35.0,0.9792,2e-05,2.54831]
[1777139932916,53.16,77278.34,35.0,0.97922,2e-05,2.54623]
[1777139933922,53.16,77280.83,35.0,0.97926,2e-05,2.54167]
[1777139938957,53.15,77281.13,35.0,0.97929,2e-05,2.53926]
[1777139943993,53.14,77280.85,35.0,0.9793,2e-05,2.53797]
[1777139948789,53.13,77280.94,35.0,0.97932,2e-05,2.53636]
[1777139954702,53.13,77281.65,35.0,0.97932,2e-05,2.53561]
[1777139960110,53.14,77281.65,35.0,0.97931,2e-05,2.53679]
[1777139966151,53.14,77281.78,35.0,0.97931,2e-05,2.53741]
[1777139972193,53.14,77281.6,35.0,0.97933,2e-05,2.53427]
[1777139975215,53.13,77274.59,35.0,0.97921,2e-05,2.5464]
[1777139976222,53.13,77265.12,35.0,0.97903,2e-05,2.56443]
[1777139977229,53.14,77265.54,35.0,0.97904,2e-05,2.56373]
[1777139980250,53.14,77266.55,35.0,0.97906,2e-05,2.56212]
[1777139983272,53.14,77268.13,35.0,0.97909,2e-05,2.55894]
[1777139988307,53.13,77269.24,35.0,0.97913,2e-05,2.55489]
[1777139989314,53.12,77271.07,35.0,0.97917,2e-05,2.55104]
[1777139990321,53.12,77273.0,35.0,0.9792,2e-05,2.54702]
[1777139991328,53.12,77274.84,35.0,0.97924,2e-05,2.54317]
[1777139996362,53.11,77274.96,35.0,0.97926,2e-05,2.54115]
[1777140000601,53.11,77274.82,35.0,0.97927,2e-05,2.54035]
[1777140001398,53.1,77255.04,35.0,0.97891,2e-05,2.5771]
[1777140003007,53.1,77248.84,35.0,0.9788,2e-05,2.58816]
[1777140003412,53.1,77247.51,35.0,0.97877,2e-05,2.5907]
[1777140004706,53.09,77243.2,35.0,0.9787,2e-05,2.59806]
[1777140005426,53.09,77244.26,35.0,0.97872,2e-05,2.59603]
[1777140006437,53.09,77245.41,35.0,0.97875,2e-05,2.59337]
[1777140007443,53.09,77247.99,35.0,0.9788,2e-05,2.58798]
[1777140008450,53.09,77252.49,35.0,0.97889,2e-05,2.57894]
[1777140009458,53.08,77254.45,35.0,0.97893,2e-05,2.57433]
[1777140015500,53.07,77254.12,35.0,0.97895,2e-05,2.57247]
[1777140016507,53.07,77255.42,35.0,0.97898,2e-05,2.56958]
[1777140017514,53.07,77257.25,35.0,0.97902,2e-05,2.5657]
[1777140018520,53.06,77259.07,35.0,0.97906,2e-05,2.56185]
[1777140024563,53.05,77259.07,35.0,0.97908,2e-05,2.55952]
[1777140025570,53.05,77259.99,35.0,0.9791,2e-05,2.55739]
[1777140030605,53.04,77260.33,35.0,0.97912,2e-05,2.55486]
[1777140034818,53.03,77261.95,35.0,0.97919,2e-05,2.54746]
[1777140035639,53.03,77264.93,35.0,0.97925,2e-05,2.54146]
[1777140040675,53.02,77265.63,35.0,0.97928,2e-05,2.53839]
[1777140043698,53.02,77266.6,35.0,0.97931,2e-05,2.53554]
[1777140044864,53.01,77265.35,35.0,0.97929,2e-05,2.53756]
[1777140045710,53.01,77266.5,35.0,0.97931,2e-05,2.53505]
[1777140046720,53.01,77267.52,35.0,0.97933,2e-05,2.5328]
[1777140047727,53.01,77268.29,35.0,0.97935,2e-05,2.53102]
[1777140049741,53.01,77272.31,35.0,0.97943,2e-05,2.52282]
[1777140050784,53.01,77272.31,35.0,0.97943,2e-05,2.52282]
[1777140050840,53.0,77273.69,35.0,0.97946,2e-05,2.51992]
[1777140051755,53.0,77275.83,35.0,0.9795,2e-05,2.5156]
[1777140056790,53.0,77278.67,35.0,0.97957,2e-05,2.50881]
[1777140057797,52.99,77280.89,35.0,0.97961,2e-05,2.50437]
[1777140059811,52.99,77279.81,35.0,0.9796,2e-05,2.50583]
[1777140061825,52.99,77281.01,35.0,0.97963,2e-05,2.50303]
[1777140063838,52.99,77279.78,35.0,0.97961,2e-05,2.50477]
[1777140064846,52.98,77280.67,35.0,0.97963,2e-05,2.50283]
[1777140065852,52.98,77281.89,35.0,0.97965,2e-05,2.50028]
[1777140067867,52.98,77288.13,35.0,0.97977,2e-05,2.48812]
[1777140068873,52.98,77289.8,35.0,0.9798,2e-05,2.48476]
[1777140075923,52.97,77289.43,35.0,0.97981,2e-05,2.4837]
[1777140076931,52.97,77288.35,35.0,0.9798,2e-05,2.48544]
[1777140077937,52.97,77289.38,35.0,0.97982,2e-05,2.48327]
[1777140078907,52.97,77289.38,35.0,0.97982,2e-05,2.48327]
[1777140079951,52.96,77295.32,35.0,0.97993,2e-05,2.47174]
[1777140081965,52.96,77296.72,35.0,0.97996,2e-05,2.46867]
[1777140082972,52.96,77295.86,35.0,0.97995,2e-05,2.47003]
[1777140083979,52.96,77296.54,35.0,0.97996,2e-05,2.46853]
[1777140085398,52.96,77296.54,35.0,0.97996,2e-05,2.46853]
[1777140084986,52.96,77297.19,35.0,0.97997,2e-05,2.46709]
[1777140085993,52.96,77303.85,35.0,0.9801,2e-05,2.45458]
[1777140086474,52.96,77303.85,35.0,0.9801,2e-05,2.45458]
[1777140086770,52.96,77303.85,35.0,0.9801,2e-05,2.45458]
[1777140087000,52.96,77307.55,35.0,0.98016,2e-05,2.44757]
[1777140088008,52.95,77309.84,35.0,0.98021,2e-05,2.44317]
[1777140092036,52.95,77312.27,35.0,0.98028,2e-05,2.43521]
[1777140093042,52.95,77310.79,35.0,0.98025,2e-05,2.43774]
[1777140094050,52.95,77311.76,35.0,0.98027,2e-05,2.43579]
[1777140097071,52.95,77314.09,35.0,0.98032,2e-05,2.43102]
[1777140098080,52.95,77317.77,35.0,0.98039,2e-05,2.42414]
[1777140099087,52.94,77320.31,35.0,0.98043,2e-05,2.41937]
[1777140100094,52.94,77321.51,35.0,0.98045,2e-05,2.41705]
[1777140101101,52.94,77322.62,35.0,0.98048,2e-05,2.41452]
[1777140103115,52.94,77324.64,35.0,0.98052,2e-05,2.40985]
[1777140108150,52.92,77324.97,35.0,0.98055,2e-05,2.4068]
[1777140111170,52.92,77333.06,35.0,0.9807,2e-05,2.39147]
[1777140111567,52.92,77333.06,35.0,0.9807,2e-05,2.39147]
[1777140112177,52.92,77334.7,35.0,0.98073,2e-05,2.38843]
[1777140113185,52.92,77335.44,35.0,0.98074,2e-05,2.38702]
[1777140115189,52.92,77335.54,35.0,0.98075,2e-05,2.38676]
[1777140115199,52.92,77336.2,35.0,0.98076,2e-05,2.3855]
[1777140119226,52.92,77334.7,35.0,0.98074,2e-05,2.38791]
[1777140120234,52.92,77336.31,35.0,0.98076,2e-05,2.38493]
[1777140122248,52.92,77337.89,35.0,0.98079,2e-05,2.38194]
[1777140124262,52.91,77336.87,35.0,0.98078,2e-05,2.38364]
[1777140125268,52.91,77338.08,35.0,0.9808,2e-05,2.38139]
[1777140126276,52.91,77338.97,35.0,0.98081,2e-05,2.37972]
[1777140127283,52.91,77337.17,35.0,0.98078,2e-05,2.38289]
[1777140128290,52.91,77334.93,35.0,0.98075,2e-05,2.38685]
[1777140129296,52.91,77333.03,35.0,0.98071,2e-05,2.3902]
[1777140134333,52.91,77333.16,35.0,0.98072,2e-05,2.38953]
[1777140139368,52.91,77332.24,35.0,0.98071,2e-05,2.39076]
[1777140144403,52.91,77331.36,35.0,0.9807,2e-05,2.39192]
[1777140145409,52.91,77332.27,35.0,0.98071,2e-05,2.39019]
[1777140146200,52.91,77332.27,35.0,0.98071,2e-05,2.39019]
[1777140146772,52.9,77332.51,35.0,0.98072,2e-05,2.38967]
[1777140147246,52.9,77332.51,35.0,0.98072,2e-05,2.38967]
[1777140147415,52.9,77332.51,35.0,0.98072,2e-05,2.38967]
[1777140148431,52.9,77330.75,35.0,0.98069,2e-05,2.39267]
[1777140153465,52.9,77329.24,35.0,0.98069,2e-05,2.39223]
[1777140155480,52.9,77330.15,35.0,0.98071,2e-05,2.39041]
[1777140160515,52.91,77330.39,35.0,0.98069,2e-05,2.39154]
[1777140160776,52.91,77330.39,35.0,0.98069,2e-05,2.39154]
[1777140167523,52.92,77330.56,35.0,0.98068,2e-05,2.3933]
[1777140172602,52.93,77330.62,35.0,0.98065,2e-05,2.39605]
[1777140173608,52.94,77329.43,35.0,0.98062,2e-05,2.39901]
[1777140174617,52.94,77330.26,35.0,0.98063,2e-05,2.39791]
[1777140179650,52.95,77330.56,35.0,0.98062,2e-05,2.39938]
[1777140187706,52.97,77331.06,35.0,0.9806,2e-05,2.40167]
[1777140192741,52.98,77331.01,35.0,0.98058,2e-05,2.40374]
[1777140199791,52.99,77331.26,35.0,0.98056,2e-05,2.40602]
[1777140203818,53.0,77332.09,35.0,0.98056,2e-05,2.40606]
[1777140208853,53.01,77332.65,35.0,0.98055,2e-05,2.40698]
[1777140214895,53.02,77332.64,35.0,0.98055,2e-05,2.40654]
[1777140220937,53.04,77332.34,35.0,0.98052,2e-05,2.40937]
[1777140221945,53.04,77331.19,35.0,0.9805,2e-05,2.41183]
[1777140222952,53.04,77332.1,35.0,0.98051,2e-05,2.41055]
[1777140227986,53.05,77332.0,35.0,0.98049,2e-05,2.41259]
[1777140233021,53.06,77331.81,35.0,0.98047,2e-05,2.41478]
[1777140238057,53.07,77332.17,35.0,0.98046,2e-05,2.41595]
[1777140243091,53.08,77332.07,35.0,0.98044,2e-05,2.41795]
[1777140248193,53.09,77332.11,35.0,0.98043,2e-05,2.41931]
[1777140249197,53.09,77332.11,35.0,0.98042,2e-05,2.41966]
[1777140255219,53.1,77331.37,35.0,0.98039,2e-05,2.42313]
[1777140256222,53.1,77331.59,35.0,0.98039,2e-05,2.42308]
[1777140261218,53.11,77335.02,35.0,0.98043,2e-05,2.41895]
[1777140262224,53.11,77341.43,35.0,0.98054,2e-05,2.40769]
[1777140263231,53.12,77343.15,35.0,0.98057,2e-05,2.40496]
[1777140264239,53.12,77347.41,35.0,0.98064,2e-05,2.39765]
[1777140265245,53.12,77349.47,35.0,0.98067,2e-05,2.39433]
[1777140266253,53.12,77351.53,35.0,0.9807,2e-05,2.39101]
[1777140268740,53.13,77351.04,35.0,0.98068,2e-05,2.39269]
[1777140269274,53.13,77323.61,35.0,0.9802,2e-05,2.44283]
[1777140270281,53.13,77314.62,35.0,0.98004,2e-05,2.45961]
[1777140271288,53.13,77315.46,35.0,0.98007,2e-05,2.45557]
[1777140272291,53.13,77315.46,35.0,0.98007,2e-05,2.45557]
[1777140273302,53.13,77319.55,35.0,0.98014,2e-05,2.44864]
[1777140274309,53.14,77321.52,35.0,0.98017,2e-05,2.44533]
[1777140277332,53.14,77324.85,35.0,0.98022,2e-05,2.44017]
[1777140278336,53.14,77326.1,35.0,0.98024,2e-05,2.43821]
[1777140280351,53.14,77327.07,35.0,0.98025,2e-05,2.43708]
[1777140281358,53.15,77328.13,35.0,0.98027,2e-05,2.43547]
[1777140286393,53.16,77328.21,35.0,0.98025,2e-05,2.43697]
[1777140288406,53.16,77323.09,35.0,0.98015,2e-05,2.44697]
[1777140289413,53.16,77319.61,35.0,0.98009,2e-05,2.45365]
[1777140291428,53.16,77317.19,35.0,0.98004,2e-05,2.45868]
[1777140296462,53.17,77317.83,35.0,0.98004,2e-05,2.45893]
[1777140298477,53.17,77319.3,35.0,0.98006,2e-05,2.45679]
[1777140302504,53.18,77320.23,35.0,0.98006,2e-05,2.45622]
[1777140304519,53.18,77321.72,35.0,0.98009,2e-05,2.45405]
[1777140307723,53.19,77322.18,35.0,0.98009,2e-05,2.45406]
[1777140307786,53.19,77322.18,35.0,0.98009,2e-05,2.45406]
[1777140308548,53.19,77300.93,35.0,0.9797,2e-05,2.49352]
[1777140309555,53.19,77297.64,35.0,0.97964,2e-05,2.49984]
[1777140311776,53.19,77297.18,35.0,0.97963,2e-05,2.5011]
[1777140314589,53.19,77299.27,35.0,0.97966,2e-05,2.4978]
[1777140319625,53.2,77300.09,35.0,0.97967,2e-05,2.49728]
[1777140324660,53.2,77300.36,35.0,0.97966,2e-05,2.49778]
[1777140331709,53.21,77300.51,35.0,0.97967,2e-05,2.49614]
[1777140334730,53.22,77298.68,35.0,0.97963,2e-05,2.50019]
[1777140335737,53.22,77300.38,35.0,0.97966,2e-05,2.49726]
[1777140340771,53.22,77300.89,35.0,0.97966,2e-05,2.49743]
[1777140344800,53.23,77297.77,35.0,0.97959,2e-05,2.50412]
[1777140346050,53.23,77297.77,35.0,0.97959,2e-05,2.50412]
[1777140346151,53.23,77292.97,35.0,0.9795,2e-05,2.5135]
[1777140346814,53.23,77288.04,35.0,0.97941,2e-05,2.5229]
[1777140347768,53.23,77288.04,35.0,0.97941,2e-05,2.5229]
[1777140347821,53.23,77286.49,35.0,0.97938,2e-05,2.52598]
[1777140348828,53.23,77287.55,35.0,0.9794,2e-05,2.52416]
[1777140353863,53.24,77287.34,35.0,0.97939,2e-05,2.52541]
[1777140358898,53.24,77289.71,35.0,0.97942,2e-05,2.52178]
[1777140359905,53.24,77291.82,35.0,0.97946,2e-05,2.51799]
[1777140367961,53.25,77295.09,35.0,0.97951,2e-05,2.51319]
[1777140368968,53.25,77297.58,35.0,0.97955,2e-05,2.50872]
[1777140371989,53.25,77298.76,35.0,0.97957,2e-05,2.50703]
[1777140379039,53.26,77298.88,35.0,0.97956,2e-05,2.50799]
[1777140385085,53.26,77298.55,35.0,0.97954,2e-05,2.50956]
[1777140390120,53.27,77298.55,35.0,0.97953,2e-05,2.51035]
[1777140391136,53.27,77298.55,35.0,0.97953,2e-05,2.51035]
[1777140392133,53.27,77298.55,35.0,0.97955,2e-05,2.50769]
[1777140398178,53.27,77298.52,35.0,0.97954,2e-05,2.50887]
[1777140399647,53.27,77298.52,35.0,0.97954,2e-05,2.50887]
[1777140400646,53.27,77298.52,35.0,0.97954,2e-05,2.50903]
[1777140408249,53.28,77298.59,35.0,0.97953,2e-05,2.51033]
[1777140412131,53.28,77298.55,35.0,0.97953,2e-05,2.51056]
[1777140413165,53.29,77298.09,35.0,0.97951,2e-05,2.51188]
[1777140420332,53.29,77298.77,35.0,0.97951,2e-05,2.5118]
[1777140421875,53.29,77298.77,35.0,0.97951,2e-05,2.5118]
[1777140422892,53.29,77298.81,35.0,0.97951,2e-05,2.51201]
[1777140429396,53.3,77298.73,35.0,0.9795,2e-05,2.51315]
[1777140433198,53.3,77298.7,35.0,0.9795,2e-05,2.51335]
[1777140434297,53.3,77298.73,35.0,0.9795,2e-05,2.51371]
[1777140445508,53.31,77298.78,35.0,0.97948,2e-05,2.51529]
[1777140451549,53.31,77298.77,35.0,0.9795,2e-05,2.51327]
[1777140459605,53.32,77298.84,35.0,0.97949,2e-05,2.51417]
[1777140464641,53.32,77299.49,35.0,0.97949,2e-05,2.51356]
[1777140467913,53.32,77299.62,35.0,0.97949,2e-05,2.51345]
[1777140468958,53.32,77299.62,35.0,0.97949,2e-05,2.51381]
[1777140475717,53.33,77299.93,35.0,0.97949,2e-05,2.5141]
[1777140485788,53.34,77300.17,35.0,0.97948,2e-05,2.51491]
[1777140490823,53.34,77308.0,35.0,0.97962,2e-05,2.50097]
[1777140494851,53.34,77308.25,35.0,0.97962,2e-05,2.50108]
[1777140505928,53.35,77307.17,35.0,0.97958,2e-05,2.50475]
[1777140510963,53.36,77307.39,35.0,0.97957,2e-05,2.5053]
[1777140516209,53.36,77307.38,35.0,0.97959,2e-05,2.50318]
[1777140522040,53.36,77307.26,35.0,0.97958,2e-05,2.50463]
[1777140531102,53.37,77307.7,35.0,0.97957,2e-05,2.50542]
[1777140536549,53.38,77307.75,35.0,0.97956,2e-05,2.50606]
[1777140536587,53.38,77306.91,35.0,0.97954,2e-05,2.5078]
[1777140537145,53.38,77307.86,35.0,0.97956,2e-05,2.50622]
[1777140542199,53.38,77307.82,35.0,0.97955,2e-05,2.50721]
[1777140547236,53.39,77308.29,35.0,0.97955,2e-05,2.50723]
[1777140554286,53.39,77308.3,35.0,0.97954,2e-05,2.50843]
[1777140560331,53.4,77308.18,35.0,0.97953,2e-05,2.50966]
[1777140566373,53.41,77307.93,35.0,0.97951,2e-05,2.51111]
[1777140571409,53.41,77308.11,35.0,0.97953,2e-05,2.5088]
[1777140576444,53.41,77308.02,35.0,0.97952,2e-05,2.50983]
[1777140581478,53.42,77308.08,35.0,0.97951,2e-05,2.51059]
[1777140586514,53.42,77308.78,35.0,0.97952,2e-05,2.51012]
[1777140591548,53.43,77308.84,35.0,0.97951,2e-05,2.51083]
[1777140596583,53.43,77308.76,35.0,0.9795,2e-05,2.51178]
[1777140601618,53.44,77308.73,35.0,0.97949,2e-05,2.5126]
[1777140602626,53.44,77307.4,35.0,0.97947,2e-05,2.51523]
[1777140606653,53.44,77303.72,35.0,0.9794,2e-05,2.52267]
[1777140607663,53.44,77301.17,35.0,0.97935,2e-05,2.52756]
[1777140608668,53.44,77299.88,35.0,0.97932,2e-05,2.53009]
[1777140609675,53.44,77299.01,35.0,0.97931,2e-05,2.53183]
[1777140614709,53.44,77298.9,35.0,0.9793,2e-05,2.53259]
[1777140619746,53.45,77298.61,35.0,0.97929,2e-05,2.53365]
[1777140627801,53.45,77299.81,35.0,0.9793,2e-05,2.53222]
[1777140633844,53.45,77299.86,35.0,0.97932,2e-05,2.5299]
[1777140638878,53.46,77299.31,35.0,0.9793,2e-05,2.53142]
[1777140643913,53.46,77299.26,35.0,0.9793,2e-05,2.53199]
[1777140648948,53.46,77299.33,35.0,0.9793,2e-05,2.53232]
[1777140654991,53.46,77299.16,35.0,0.97929,2e-05,2.53318]
[1777140660027,53.47,77299.16,35.0,0.97928,2e-05,2.53361]
[1777140662041,53.47,77301.65,35.0,0.97933,2e-05,2.52913]
[1777140663048,53.47,77305.72,35.0,0.9794,2e-05,2.52163]
[1777140668087,53.47,77305.96,35.0,0.9794,2e-05,2.52171]
[1777140672114,53.47,77306.71,35.0,0.97941,2e-05,2.52076]
[1777140678157,53.48,77308.02,35.0,0.97943,2e-05,2.51915]
[1777140680170,53.48,77309.04,35.0,0.97944,2e-05,2.51751]
[1777140681178,53.48,77315.24,35.0,0.97955,2e-05,2.50614]
[1777140682184,53.48,77317.08,35.0,0.97958,2e-05,2.50289]
[1777140687219,53.48,77316.53,35.0,0.97957,2e-05,2.50475]
[1777140688227,53.48,77315.66,35.0,0.97955,2e-05,2.50654]
[1777140689233,53.49,77314.78,35.0,0.97953,2e-05,2.50834]
[1777140692254,53.49,77313.97,35.0,0.97953,2e-05,2.50752]
[1777140693261,53.49,77312.39,35.0,0.9795,2e-05,2.51063]
[1777140695276,53.49,77310.37,35.0,0.97946,2e-05,2.51471]
[1777140702325,53.5,77310.85,35.0,0.97946,2e-05,2.51499]
[1777140708366,53.5,77311.62,35.0,0.97946,2e-05,2.5146]
[1777140714409,53.51,77311.63,35.0,0.97945,2e-05,2.51565]
[1777140718437,53.51,77312.86,35.0,0.97947,2e-05,2.51409]
[1777140719444,53.51,77314.67,35.0,0.9795,2e-05,2.51091]
[1777140724479,53.52,77314.28,35.0,0.97949,2e-05,2.51258]
[1777140729514,53.52,77314.21,35.0,0.97948,2e-05,2.51262]
[1777140737571,53.5,77314.34,35.0,0.97951,2e-05,2.50981]
[1777140743613,53.48,77314.54,35.0,0.97956,2e-05,2.50501]
[1777140748185,53.46,77314.13,35.0,0.97958,2e-05,2.50231]
[1777140749198,53.45,77314.24,35.0,0.97961,2e-05,2.4998]
[1777140755267,53.42,77314.37,35.0,0.9797,2e-05,2.48983]
[1777140756270,53.41,77314.37,35.0,0.97971,2e-05,2.48868]
[1777140760738,53.38,77313.57,35.0,0.97975,2e-05,2.48441]
[1777140764442,53.37,77313.84,35.0,0.97978,2e-05,2.48161]
[1777140765497,53.36,77313.84,35.0,0.9798,2e-05,2.47931]
[1777140771560,53.32,77314.0,35.0,0.97987,2e-05,2.47221]
[1777140772541,53.31,77313.91,35.0,0.97988,2e-05,2.47125]
[1777140778865,53.27,77314.44,35.0,0.97996,2e-05,2.4625]
[1777140787927,53.22,77316.58,35.0,0.98009,2e-05,2.44879]
[1777140788935,53.22,77319.08,35.0,0.98015,2e-05,2.44315]
[1777140793971,53.19,77317.93,35.0,0.98018,2e-05,2.44]
[1777140794976,53.19,77318.69,35.0,0.98019,2e-05,2.43844]
[1777140796460,53.19,77318.72,35.0,0.9802,2e-05,2.43822]
[1777140797450,53.19,77318.72,35.0,0.98019,2e-05,2.43855]
[1777140797772,53.19,77318.72,35.0,0.98019,2e-05,2.43855]
[1777140799004,53.19,77320.26,35.0,0.98021,2e-05,2.43641]
[1777140801021,53.2,77321.51,35.0,0.98023,2e-05,2.4348]
[1777140807063,53.21,77321.65,35.0,0.98021,2e-05,2.43658]
[1777140808423,53.21,77321.65,35.0,0.98021,2e-05,2.43658]
[1777140809489,53.21,77321.29,35.0,0.9802,2e-05,2.43791]
[1777140812098,53.22,77320.6,35.0,0.9802,2e-05,2.43739]
[1777140813106,53.22,77317.04,35.0,0.98013,2e-05,2.44423]
[1777140814113,53.22,77315.23,35.0,0.9801,2e-05,2.44787]
[1777140816128,53.22,77314.0,35.0,0.98007,2e-05,2.45076]
[1777140819149,53.23,77314.73,35.0,0.98007,2e-05,2.45036]
[1777140820156,53.23,77313.72,35.0,0.98005,2e-05,2.45252]
[1777140822170,53.23,77311.41,35.0,0.98,2e-05,2.45738]
[1777140823177,53.23,77310.56,35.0,0.97999,2e-05,2.45925]
[1777140827206,53.24,77309.33,35.0,0.97995,2e-05,2.46269]
[1777140830134,53.24,77308.76,35.0,0.97994,2e-05,2.46402]
[1777140829219,53.24,77307.15,35.0,0.97991,2e-05,2.46727]
[1777140834254,53.25,77305.81,35.0,0.97987,2e-05,2.47108]
[1777140839289,53.26,77305.61,35.0,0.97986,2e-05,2.47272]
[1777140840297,53.26,77302.93,35.0,0.9798,2e-05,2.47817]
[1777140844324,53.26,77302.15,35.0,0.97978,2e-05,2.48055]
[1777140853387,53.27,77302.47,35.0,0.97976,2e-05,2.48208]
[1777140859431,53.28,77307.76,35.0,0.97985,2e-05,2.47376]
[1777140860438,53.28,77308.87,35.0,0.97986,2e-05,2.47198]
[1777140865473,53.29,77309.22,35.0,0.97986,2e-05,2.47263]
[1777140870509,53.3,77309.33,35.0,0.97985,2e-05,2.47373]
[1777140871515,53.3,77308.7,35.0,0.97985,2e-05,2.47235]
[1777140878564,53.31,77308.62,35.0,0.97984,2e-05,2.47431]
[1777140884606,53.32,77308.33,35.0,0.97982,2e-05,2.4764]
[1777140889643,53.32,77308.79,35.0,0.97981,2e-05,2.47684]
[1777140894678,53.33,77308.79,35.0,0.9798,2e-05,2.47811]
[1777140899713,53.34,77308.62,35.0,0.97978,2e-05,2.47969]
[1777140905078,53.34,77308.29,35.0,0.97977,2e-05,2.48105]
[1777140905754,53.34,77309.48,35.0,0.97979,2e-05,2.47959]
[1777140909785,53.35,77310.39,35.0,0.97979,2e-05,2.47892]
[1777140917840,53.36,77310.72,35.0,0.97978,2e-05,2.48034]
[1777140927909,53.37,77310.72,35.0,0.97975,2e-05,2.48286]
[1777140934959,53.38,77310.65,35.0,0.97976,2e-05,2.48193]
[1777140943015,53.39,77310.65,35.0,0.97974,2e-05,2.48395]
[1777140950064,53.4,77310.93,35.0,0.97973,2e-05,2.48518]
[1777140953221,53.4,77310.93,35.0,0.97973,2e-05,2.48518]
[1777140954297,53.41,77310.93,35.0,0.97972,2e-05,2.48592]
[1777140960133,53.41,77310.97,35.0,0.9797,2e-05,2.48756]
[1777140971211,53.43,77311.79,35.0,0.97969,2e-05,2.48871]
[1777140975238,53.43,77312.55,35.0,0.9797,2e-05,2.48828]
[1777140985309,53.45,77312.55,35.0,0.97967,2e-05,2.49069]
[1777140991352,53.45,77312.51,35.0,0.97968,2e-05,2.48937]
[1777140995380,53.46,77310.99,35.0,0.97964,2e-05,2.49314]
[1777141000414,53.46,77310.84,35.0,0.97963,2e-05,2.49459]
[1777141002429,53.47,77311.66,35.0,0.97964,2e-05,2.49354]
[1777141004443,53.47,77312.94,35.0,0.97966,2e-05,2.49164]
[1777141005450,53.47,77315.48,35.0,0.9797,2e-05,2.48718]
[1777141006457,53.47,77316.82,35.0,0.97973,2e-05,2.48494]
[1777141012499,53.48,77317.69,35.0,0.97972,2e-05,2.48506]
[1777141015519,53.48,77318.99,35.0,0.97974,2e-05,2.4834]
[1777141018541,53.49,77315.88,35.0,0.97968,2e-05,2.48986]
[1777141019548,53.49,77314.3,35.0,0.97965,2e-05,2.49301]
[1777141020555,53.49,77312.8,35.0,0.97962,2e-05,2.49601]
[1777141025590,53.5,77312.24,35.0,0.9796,2e-05,2.49814]
[1777141028169,53.5,77311.44,35.0,0.97958,2e-05,2.50006]
[1777141032639,53.5,77310.52,35.0,0.97955,2e-05,2.50285]
[1777141038680,53.51,77310.67,35.0,0.97954,2e-05,2.50385]
[1777141043716,53.52,77310.81,35.0,0.97953,2e-05,2.50465]
[1777141049758,53.52,77310.52,35.0,0.97952,2e-05,2.50643]
[1777141054793,53.53,77311.09,35.0,0.97954,2e-05,2.50356]
[1777141063856,53.54,77311.03,35.0,0.97952,2e-05,2.50552]
[1777141072918,53.55,77308.82,35.0,0.97946,2e-05,2.51142]
[1777141073926,53.55,77307.95,35.0,0.97944,2e-05,2.51322]
[1777141074932,53.55,77308.79,35.0,0.97946,2e-05,2.51185]
[1777141080975,53.56,77308.56,35.0,0.97944,2e-05,2.51342]
[1777141086010,53.56,77308.75,35.0,0.97944,2e-05,2.514]
[1777141091045,53.56,77308.78,35.0,0.97943,2e-05,2.51487]
[1777141099102,53.57,77308.73,35.0,0.97941,2e-05,2.51642]
[1777141104137,53.58,77308.64,35.0,0.9794,2e-05,2.51748]
[1777141109172,53.58,77308.58,35.0,0.97939,2e-05,2.51849]
[1777141114210,53.59,77308.53,35.0,0.97941,2e-05,2.51663]
[1777141119246,53.59,77309.03,35.0,0.97941,2e-05,2.51659]
[1777141124281,53.6,77309.12,35.0,0.9794,2e-05,2.51731]
[1777141129315,53.6,77308.99,35.0,0.97939,2e-05,2.51842]
[1777141134351,53.6,77309.05,35.0,0.97938,2e-05,2.51917]
[1777141137280,53.6,77309.05,35.0,0.97938,2e-05,2.51917]
[1777141138272,53.61,77308.92,35.0,0.97938,2e-05,2.51992]
[1777141149456,53.62,77309.22,35.0,0.97936,2e-05,2.52138]
[1777141154492,53.62,77309.2,35.0,0.97935,2e-05,2.52224]
[1777141159527,53.63,77309.78,35.0,0.97936,2e-05,2.52198]
[1777141164562,53.63,77309.74,35.0,0.97935,2e-05,2.52287]
[1777141169597,53.63,77309.94,35.0,0.97934,2e-05,2.5233]
[1777141174632,53.64,77310.04,35.0,0.97936,2e-05,2.52125]
[1777141179667,53.64,77310.02,35.0,0.97935,2e-05,2.52211]
[1777141184701,53.65,77309.92,35.0,0.97934,2e-05,2.52311]
[1777141189737,53.65,77309.65,35.0,0.97933,2e-05,2.52442]
[1777141195780,53.66,77309.89,35.0,0.97932,2e-05,2.52493]
[1777141201822,53.66,77310.33,35.0,0.97932,2e-05,2.52506]
[1777141206857,53.67,77310.38,35.0,0.97931,2e-05,2.52576]
[1777141211892,53.67,77310.4,35.0,0.97931,2e-05,2.5265]
[1777141213906,53.67,77309.21,35.0,0.97928,2e-05,2.52903]
[1777141214912,53.67,77310.14,35.0,0.97931,2e-05,2.52657]
[1777141218770,53.67,77310.03,35.0,0.9793,2e-05,2.52724]
[1777141219796,53.67,77310.17,35.0,0.9793,2e-05,2.52713]
[1777141226996,53.68,77310.03,35.0,0.97929,2e-05,2.52862]
[1777141234047,53.68,77309.99,35.0,0.97931,2e-05,2.52602]
[1777141239081,53.66,77310.14,35.0,0.97934,2e-05,2.52212]
[1777141250167,53.64,77310.13,35.0,0.97938,2e-05,2.51868]
[1777141256208,53.62,77310.03,35.0,0.97942,2e-05,2.51461]
[1777141261244,53.6,77310.19,35.0,0.97945,2e-05,2.5108]
[1777141262251,53.6,77308.58,35.0,0.97943,2e-05,2.5131]
[1777141262775,53.6,77308.58,35.0,0.97943,2e-05,2.5131]
[1777141263257,53.6,77298.8,35.0,0.97925,2e-05,2.53149]
[1777141264265,53.6,77296.41,35.0,0.9792,2e-05,2.5361]
[1777141265272,53.6,77293.09,35.0,0.97914,2e-05,2.54245]
[1777141266279,53.6,77290.81,35.0,0.9791,2e-05,2.54684]
[1777141273606,53.59,77290.37,35.0,0.9791,2e-05,2.54633]
[1777141275342,53.6,77287.09,35.0,0.97904,2e-05,2.553]
[1777141279369,53.6,77285.8,35.0,0.97901,2e-05,2.55576]
[1777141281383,53.6,77288.05,35.0,0.97905,2e-05,2.55168]
[1777141282391,53.6,77289.91,35.0,0.97908,2e-05,2.54828]
[1777141283397,53.6,77290.84,35.0,0.9791,2e-05,2.54662]
[1777141284404,53.6,77293.81,35.0,0.97915,2e-05,2.54115]
[1777141285412,53.6,77295.71,35.0,0.97919,2e-05,2.53769]
[1777141286419,53.6,77296.75,35.0,0.97921,2e-05,2.53586]
[1777141288433,53.6,77298.69,35.0,0.97924,2e-05,2.53244]
[1777141290447,53.6,77301.91,35.0,0.9793,2e-05,2.52665]
[1777141291453,53.6,77303.02,35.0,0.97934,2e-05,2.52186]
[1777141292461,53.61,77305.35,35.0,0.97938,2e-05,2.51764]
[1777141298503,53.61,77305.71,35.0,0.97938,2e-05,2.51777]
[1777141301524,53.61,77306.74,35.0,0.97939,2e-05,2.51626]
[1777141309580,53.62,77307.4,35.0,0.97939,2e-05,2.51616]
[1777141316629,53.62,77308.24,35.0,0.9794,2e-05,2.51558]
[1777141328713,53.63,77308.4,35.0,0.97939,2e-05,2.51702]
[1777141331735,53.63,77311.4,35.0,0.97944,2e-05,2.51191]
[1777141332741,53.63,77314.84,35.0,0.97951,2e-05,2.50482]
[1777141337776,53.6,77314.95,35.0,0.97956,2e-05,2.49931]
[1777141342811,53.57,77315.54,35.0,0.97962,2e-05,2.49276]
[1777141347847,53.56,77315.48,35.0,0.97965,2e-05,2.48954]
[1777141349861,53.55,77314.31,35.0,0.97964,2e-05,2.49126]
[1777141351875,53.56,77308.27,35.0,0.97955,2e-05,2.50004]
[1777141352881,53.56,77306.32,35.0,0.97951,2e-05,2.50384]
[1777141358929,53.56,77307.2,35.0,0.97951,2e-05,2.50337]
[1777141364970,53.57,77308.11,35.0,0.97952,2e-05,2.50282]
[1777141365977,53.57,77308.96,35.0,0.97953,2e-05,2.50144]
[1777141370007,53.57,77308.16,35.0,0.97951,2e-05,2.50367]
[1777141382090,53.59,77308.5,35.0,0.9795,2e-05,2.50522]
[1777141388133,53.57,77308.65,35.0,0.97953,2e-05,2.50158]
[1777141392511,53.57,77308.65,35.0,0.97953,2e-05,2.50158]
[1777141393525,53.54,77308.46,35.0,0.97957,2e-05,2.49734]
[1777141397195,53.53,77312.55,35.0,0.97968,2e-05,2.48638]
[1777141402231,53.51,77312.89,35.0,0.97972,2e-05,2.48248]
[1777141408276,53.47,77313.05,35.0,0.97979,2e-05,2.47533]
[1777141411159,53.47,77313.05,35.0,0.97979,2e-05,2.47533]
[1777141412159,53.46,77313.05,35.0,0.97984,2e-05,2.46914]
[1777141422375,53.39,77313.17,35.0,0.97996,2e-05,2.45676]
[1777141424743,53.39,77313.25,35.0,0.97997,2e-05,2.45552]
[1777141425738,53.39,77313.25,35.0,0.97997,2e-05,2.45552]
[1777141431772,53.36,77313.49,35.0,0.98003,2e-05,2.44968]
[1777141432763,53.36,77313.49,35.0,0.98003,2e-05,2.44968]
[1777141438487,53.3,77313.49,35.0,0.98013,2e-05,2.43907]
[1777141443522,53.27,77313.27,35.0,0.98017,2e-05,2.43426]
[1777141445987,53.26,77313.61,35.0,0.9802,2e-05,2.43157]
[1777141446989,53.26,77313.48,35.0,0.98021,2e-05,2.43077]
[1777141454600,53.22,77317.04,35.0,0.98035,2e-05,2.41614]
[1777141455607,53.21,77319.33,35.0,0.9804,2e-05,2.41099]
[1777141460641,53.18,77319.82,35.0,0.98046,2e-05,2.40518]
[1777141461345,53.18,77319.82,35.0,0.98046,2e-05,2.40518]
[1777141462346,53.18,77319.82,35.0,0.98046,2e-05,2.40421]
[1777141463662,53.17,77322.5,35.0,0.98053,2e-05,2.39741]
[1777141465775,53.16,77322.45,35.0,0.98054,2e-05,2.39654]
[1777141469305,53.15,77322.17,35.0,0.98056,2e-05,2.39418]
[1777141470297,53.14,77321.93,35.0,0.98058,2e-05,2.3927]
[1777141471449,53.13,77321.93,35.0,0.98058,2e-05,2.39175]
[1777141471723,53.13,77317.48,35.0,0.98054,2e-05,2.39608]
[1777141471989,53.13,77317.48,35.0,0.98054,2e-05,2.39608]
[1777141472727,53.12,77312.29,35.0,0.98045,2e-05,2.40451]
[1777141473734,53.12,77308.12,35.0,0.98039,2e-05,2.41111]
[1777141474741,53.11,77309.65,35.0,0.98043,2e-05,2.40734]
[1777141475482,53.11,77309.65,35.0,0.98043,2e-05,2.40734]
[1777141476039,53.11,77309.12,35.0,0.98043,2e-05,2.40732]
[1777141476755,53.1,77296.91,35.0,0.98022,2e-05,2.42858]
[1777141477762,53.1,77296.55,35.0,0.98022,2e-05,2.42822]
[1777141478769,53.09,77295.6,35.0,0.98022,2e-05,2.42893]
[1777141481789,53.08,77299.46,35.0,0.98031,2e-05,2.41881]
[1777141482796,53.07,77300.97,35.0,0.98035,2e-05,2.41503]
[1777141486825,53.05,77302.46,35.0,0.98042,2e-05,2.4083]
[1777141488840,53.04,77304.44,35.0,0.98047,2e-05,2.4027]
[1777141490854,53.03,77307.09,35.0,0.98054,2e-05,2.39591]
[1777141491860,53.02,77308.74,35.0,0.98057,2e-05,2.39193]
[1777141493875,53.01,77310.48,35.0,0.98062,2e-05,2.38684]
[1777141494882,53.01,77312.05,35.0,0.98066,2e-05,2.38305]
[1777141500923,52.98,77310.47,35.0,0.98069,2e-05,2.38023]
[1777141507973,52.94,77310.95,35.0,0.98076,2e-05,2.37284]
[1777141509987,52.93,77311.82,35.0,0.9808,2e-05,2.36852]
[1777141510993,52.92,77312.9,35.0,0.98083,2e-05,2.36566]
[1777141512001,52.92,77313.81,35.0,0.98085,2e-05,2.36313]
[1777141514015,52.91,77318.57,35.0,0.98095,2e-05,2.35279]
[1777141515022,52.9,77320.0,35.0,0.98098,2e-05,2.34936]
[1777141522071,52.87,77320.29,35.0,0.98105,2e-05,2.34278]
[1777141523078,52.87,77319.4,35.0,0.98104,2e-05,2.34351]
[1777141524085,52.86,77320.15,35.0,0.98106,2e-05,2.34132]
[1777141529120,52.84,77319.31,35.0,0.98109,2e-05,2.33857]
[1777141534154,52.82,77319.95,35.0,0.98116,2e-05,2.33052]
[1777141542211,52.78,77320.07,35.0,0.98122,2e-05,2.32372]
[1777141547245,52.76,77319.9,35.0,0.98126,2e-05,2.31997]
[1777141552281,52.74,77319.49,35.0,0.98129,2e-05,2.31667]
[1777141554294,52.73,77320.22,35.0,0.98132,2e-05,2.31378]
[1777141560336,52.71,77319.76,35.0,0.98135,2e-05,2.30985]
[1777141563357,52.69,77319.02,35.0,0.98136,2e-05,2.30881]
[1777141569400,52.67,77319.65,35.0,0.98142,2e-05,2.30304]
[1777141574434,52.65,77319.76,35.0,0.98146,2e-05,2.29901]
[1777141581483,52.62,77319.89,35.0,0.98151,2e-05,2.29349]
[1777141586519,52.6,77320.93,35.0,0.98156,2e-05,2.28792]
[1777141591553,52.58,77321.64,35.0,0.98163,2e-05,2.28031]
[1777141592560,52.58,77320.4,35.0,0.98162,2e-05,2.28176]
[1777141593567,52.57,77321.12,35.0,0.98163,2e-05,2.27976]
[1777141598077,52.56,77321.31,35.0,0.98167,2e-05,2.2765]
[1777141599078,52.55,77321.31,35.0,0.98167,2e-05,2.27577]
[1777141599974,52.55,77321.31,35.0,0.98167,2e-05,2.27577]
[1777141602361,52.54,77321.31,35.0,0.98169,2e-05,2.2736]
[1777141611695,52.5,77321.32,35.0,0.98176,2e-05,2.26645]
[1777141616730,52.48,77320.69,35.0,0.98178,2e-05,2.26406]
[1777141617737,52.48,77321.38,35.0,0.9818,2e-05,2.26216]
[1777141622772,52.46,77322.03,35.0,0.98184,2e-05,2.25758]
[1777141628018,52.45,77322.24,35.0,0.98187,2e-05,2.25449]
[1777141629077,52.44,77322.54,35.0,0.98189,2e-05,2.25262]
[1777141637168,52.42,77322.8,35.0,0.98193,2e-05,2.24882]
[1777141638264,52.41,77322.8,35.0,0.98195,2e-05,2.24617]
[1777141643919,52.39,77323.19,35.0,0.982,2e-05,2.24155]
[1777141645934,52.38,77327.28,35.0,0.98208,2e-05,2.23313]
[1777141647947,52.37,77326.45,35.0,0.98207,2e-05,2.23331]
[1777141649962,52.36,77327.43,35.0,0.9821,2e-05,2.23034]
[1777141652983,52.35,77326.51,35.0,0.98212,2e-05,2.22742]
[1777141656006,52.34,77327.19,35.0,0.98215,2e-05,2.22438]
[1777141661041,52.33,77327.54,35.0,0.98219,2e-05,2.22071]
[1777141666077,52.31,77328.59,35.0,0.98223,2e-05,2.21587]
[1777141669097,52.3,77329.75,35.0,0.98227,2e-05,2.21207]
[1777141674133,52.29,77329.55,35.0,0.98229,2e-05,2.20947]
[1777141679167,52.27,77330.14,35.0,0.98234,2e-05,2.20496]
[1777141684203,52.25,77330.52,35.0,0.98237,2e-05,2.20143]
[1777141685210,52.25,77331.4,35.0,0.98239,2e-05,2.19934]
[1777141688231,52.24,77332.08,35.0,0.98242,2e-05,2.19647]
[1777141693265,52.22,77331.8,35.0,0.98244,2e-05,2.19415]
[1777141699308,52.21,77331.92,35.0,0.98247,2e-05,2.19059]
[1777141700240,52.21,77331.92,35.0,0.98247,2e-05,2.19059]
[1777141701298,52.2,77332.04,35.0,0.98248,2e-05,2.18983]
[1777141707328,52.18,77332.05,35.0,0.98251,2e-05,2.18652]
[1777141708320,52.18,77332.05,35.0,0.98252,2e-05,2.18597]
[1777141710390,52.17,77330.97,35.0,0.98251,2e-05,2.1862]
[1777141712403,52.17,77329.81,35.0,0.98252,2e-05,2.1845]
[1777141717438,52.15,77329.96,35.0,0.98255,2e-05,2.18155]
[1777141724487,52.13,77330.09,35.0,0.98259,2e-05,2.17761]
[1777141728516,52.12,77331.27,35.0,0.98263,2e-05,2.17349]
[1777141729523,52.12,77332.17,35.0,0.98265,2e-05,2.17144]
[1777141730529,52.11,77333.12,35.0,0.98267,2e-05,2.1693]
[1777141731537,52.11,77334.05,35.0,0.98269,2e-05,2.1672]
[1777141732544,52.11,77337.15,35.0,0.98274,2e-05,2.1614]
[1777141733551,52.11,77338.11,35.0,0.98276,2e-05,2.15927]
[1777141737579,52.1,77335.96,35.0,0.98275,2e-05,2.16096]
[1777141738586,52.09,77334.52,35.0,0.98273,2e-05,2.16292]
[1777141739593,52.09,77333.28,35.0,0.98271,2e-05,2.16453]
[1777141742613,52.08,77333.91,35.0,0.98274,2e-05,2.16195]
[1777141745634,52.07,77332.81,35.0,0.98273,2e-05,2.16232]
[1777141746642,52.07,77333.6,35.0,0.98275,2e-05,2.16048]
[1777141747648,52.07,77332.85,35.0,0.98274,2e-05,2.16126]
[1777141749662,52.06,77333.61,35.0,0.98276,2e-05,2.15897]
[1777141753690,52.05,77332.66,35.0,0.98277,2e-05,2.15862]
[1777141754697,52.05,77331.2,35.0,0.98275,2e-05,2.16062]
[1777141757718,52.04,77331.96,35.0,0.98277,2e-05,2.15784]
[1777141764147,52.03,77332.43,35.0,0.9828,2e-05,2.15509]
[1777141764767,52.02,77333.28,35.0,0.98283,2e-05,2.15219]
[1777141765775,52.02,77334.18,35.0,0.98285,2e-05,2.15018]
[1777141773831,52.0,77333.95,35.0,0.9829,2e-05,2.14421]
[1777141777858,51.99,77342.13,35.0,0.98305,2e-05,2.12852]
[1777141778865,51.99,77344.61,35.0,0.98309,2e-05,2.1239]
[1777141779873,51.98,77346.56,35.0,0.98312,2e-05,2.12019]
[1777141784907,51.97,77347.04,35.0,0.98315,2e-05,2.11729]
[1777141786921,51.97,77346.22,35.0,0.98315,2e-05,2.11783]
[1777141787928,51.97,77346.96,35.0,0.98316,2e-05,2.11617]
[1777141789943,51.96,77345.92,35.0,0.98315,2e-05,2.11709]
[1777141790949,51.96,77347.22,35.0,0.98318,2e-05,2.11448]
[1777141795984,51.95,77348.31,35.0,0.98321,2e-05,2.11061]
[1777141796991,51.94,77347.71,35.0,0.98321,2e-05,2.11121]
[1777141797999,51.94,77344.29,35.0,0.98316,2e-05,2.11655]
[1777141802028,51.93,77345.71,35.0,0.9832,2e-05,2.11252]
[1777141807064,51.92,77346.16,35.0,0.98322,2e-05,2.10975]
[1777141808071,51.92,77348.04,35.0,0.98325,2e-05,2.10619]
[1777141813106,51.91,77350.62,35.0,0.98331,2e-05,2.09992]
[1777141814113,51.91,77351.27,35.0,0.98333,2e-05,2.09845]
[1777141827010,51.9,77351.28,35.0,0.98334,2e-05,2.09693]
[1777141827112,51.88,77351.28,35.0,0.98337,2e-05,2.09359]
[1777141829217,51.88,77350.09,35.0,0.98336,2e-05,2.09484]
[1777141830225,51.87,77347.73,35.0,0.98333,2e-05,2.09842]
[1777141836267,51.86,77347.83,35.0,0.98337,2e-05,2.09348]
[1777141843316,51.85,77347.93,35.0,0.98339,2e-05,2.09077]
[1777141846337,51.84,77351.1,35.0,0.98345,2e-05,2.0844]
[1777141847344,51.84,77352.55,35.0,0.98348,2e-05,2.08128]
[1777141849358,51.84,77354.35,35.0,0.98351,2e-05,2.07795]
[1777141850368,51.83,77355.8,35.0,0.98354,2e-05,2.0752]
[1777141851372,51.83,77357.75,35.0,0.98357,2e-05,2.07163]
[1777141855400,51.82,77359.02,35.0,0.98361,2e-05,2.0679]
[1777141857414,51.82,77360.14,35.0,0.98363,2e-05,2.0654]
[1777141859943,51.82,77359.9,35.0,0.98363,2e-05,2.06549]
[1777141860239,51.82,77359.9,35.0,0.98363,2e-05,2.06549]
[1777141859997,51.82,77360.83,35.0,0.98365,2e-05,2.06363]
[1777141860295,51.82,77360.83,35.0,0.98365,2e-05,2.06363]
[1777141860435,51.82,77369.89,35.0,0.98379,2e-05,2.04869]
[1777141861441,51.81,77365.02,35.0,0.98372,2e-05,2.05611]
[1777141862449,51.81,77361.0,35.0,0.98366,2e-05,2.06245]
[1777141867487,51.8,77360.2,35.0,0.98366,2e-05,2.06221]
[1777141872523,51.79,77360.98,35.0,0.98369,2e-05,2.05936]
[1777141877558,51.78,77360.49,35.0,0.98369,2e-05,2.05863]
[1777141882593,51.78,77360.0,35.0,0.9837,2e-05,2.05792]
[1777141888635,51.77,77359.18,35.0,0.98371,2e-05,2.05745]
[1777141889642,51.76,77360.09,35.0,0.98372,2e-05,2.05565]
[1777141895684,51.75,77360.2,35.0,0.98376,2e-05,2.05117]
[1777141898705,51.75,77358.92,35.0,0.98375,2e-05,2.05241]
[1777141900718,51.75,77358.02,35.0,0.98374,2e-05,2.05331]
[1777141901726,51.74,77360.11,35.0,0.98377,2e-05,2.04957]
[1777141904369,51.74,77359.91,35.0,0.98378,2e-05,2.04932]
[1777141904747,51.74,77385.76,35.0,0.98417,2e-05,2.00679]
[1777141905754,51.74,77394.77,35.0,0.98431,2e-05,1.99201]
[1777141906761,51.74,77395.92,35.0,0.98433,2e-05,1.98998]
[1777141907836,51.74,77395.92,35.0,0.98433,2e-05,1.98998]
[1777141907872,51.74,77396.93,35.0,0.98435,1e-05,1.98817]
[1777141910790,51.73,77394.52,35.0,0.98432,2e-05,1.99151]
[1777141911797,51.73,77389.67,35.0,0.98425,2e-05,1.99915]
[1777141913811,51.73,77388.56,35.0,0.98423,2e-05,2.00055]
[1777141918846,51.72,77388.35,35.0,0.98424,2e-05,1.99992]
[1777141919852,51.72,77389.36,35.0,0.98426,2e-05,1.9981]
[1777141923353,51.72,77389.36,35.0,0.98426,2e-05,1.99754]
[1777141923881,51.72,77393.97,35.0,0.98433,2e-05,1.98992]
[1777141924888,51.72,77396.28,35.0,0.98437,1e-05,1.98603]
[1777141927324,51.72,77396.78,35.0,0.98438,1e-05,1.98506]
[1777141927909,51.72,77398.37,35.0,0.9844,1e-05,1.98219]
[1777141928915,51.71,77397.56,35.0,0.98439,1e-05,1.98334]
[1777141933950,51.71,77397.41,35.0,0.9844,1e-05,1.9828]
[1777141938986,51.71,77396.64,35.0,0.98439,1e-05,1.98326]
[1777141939993,51.7,77394.8,35.0,0.98437,1e-05,1.98607]
[1777141941000,51.7,77393.46,35.0,0.98435,2e-05,1.98806]
[1777141942006,51.7,77392.3,35.0,0.98433,2e-05,1.98977]
[1777141943014,51.7,77393.34,35.0,0.98435,2e-05,1.98793]
[1777141944021,51.7,77392.06,35.0,0.98433,2e-05,1.98983]
[1777141945028,51.7,77391.06,35.0,0.98432,2e-05,1.99127]
[1777141947043,51.7,77389.85,35.0,0.9843,2e-05,1.99289]
[1777141953085,51.69,77389.58,35.0,0.98433,2e-05,1.98985]
[1777141958120,51.69,77389.73,35.0,0.98434,2e-05,1.98878]
[1777141962147,51.68,77388.83,35.0,0.98433,2e-05,1.98958]
[1777141963277,51.68,77388.83,35.0,0.98433,2e-05,1.98958]
[1777141969196,51.68,77390.9,35.0,0.98437,2e-05,1.9851]
[1777141970204,51.68,77392.27,35.0,0.98439,1e-05,1.98274]
[1777141977253,51.67,77392.53,35.0,0.98441,1e-05,1.98128]
[1777141988330,51.66,77392.01,35.0,0.98441,1e-05,1.98052]
[1777141992358,51.66,77388.65,35.0,0.98437,2e-05,1.98536]
[1777141993365,51.66,77387.79,35.0,0.98436,2e-05,1.9866]
[1777141994372,51.66,77388.54,35.0,0.98437,2e-05,1.98524]
[1777141996386,51.65,77389.45,35.0,0.98439,1e-05,1.98347]
[1777142001421,51.65,77390.0,35.0,0.9844,1e-05,1.98183]
[1777142006456,51.65,77390.08,35.0,0.98441,1e-05,1.98097]
[1777142011490,51.64,77390.16,35.0,0.98444,1e-05,1.97767]
[1777142017192,51.64,77389.6,35.0,0.98443,1e-05,1.97802]
[1777142018189,51.64,77389.6,35.0,0.98443,1e-05,1.97774]
[1777142026596,51.63,77389.45,35.0,0.98444,1e-05,1.97665]
[1777142032638,51.63,77389.41,35.0,0.98445,1e-05,1.97594]
[1777142036666,51.62,77387.51,35.0,0.98443,1e-05,1.97849]
[1777142037673,51.62,77386.63,35.0,0.98441,1e-05,1.97977]
[1777142042708,51.62,77386.97,35.0,0.98443,1e-05,1.97857]
[1777142047743,51.61,77387.06,35.0,0.98443,1e-05,1.97778]
[1777142052777,51.61,77387.22,35.0,0.98444,1e-05,1.97689]
[1777142054792,51.61,77381.19,35.0,0.98435,2e-05,1.98634]
[1777142055798,51.61,77382.12,35.0,0.98437,2e-05,1.9847]
[1777142058819,51.61,77381.2,35.0,0.98436,2e-05,1.98576]
[1777142063855,51.6,77380.82,35.0,0.98436,2e-05,1.98566]
[1777142068889,51.6,77380.91,35.0,0.98437,2e-05,1.9848]
[1777142075938,51.59,77380.82,35.0,0.98439,2e-05,1.98148]
[1777142080974,51.59,77385.46,35.0,0.98447,1e-05,1.97332]
[1777142083994,51.59,77384.66,35.0,0.98446,1e-05,1.97422]
[1777142089029,51.58,77384.94,35.0,0.98447,1e-05,1.97314]
[1777142094065,51.58,77384.41,35.0,0.98447,1e-05,1.97337]
[1777142098092,51.58,77385.73,35.0,0.98449,1e-05,1.97076]
[1777142099100,51.58,77387.07,35.0,0.98451,1e-05,1.96849]
[1777142103128,51.57,77386.11,35.0,0.9845,1e-05,1.96958]
[1777142105141,51.57,77387.54,35.0,0.98453,1e-05,1.96706]
[1777142110177,51.57,77387.99,35.0,0.98454,1e-05,1.96579]
[1777142117226,51.56,77388.71,35.0,0.98456,1e-05,1.96389]
[1777142118232,51.56,77386.94,35.0,0.98453,1e-05,1.96662]
[1777142123268,51.56,77387.62,35.0,0.98455,1e-05,1.96498]
[1777142128304,51.56,77388.06,35.0,0.98456,1e-05,1.96375]
[1777142133338,51.55,77387.88,35.0,0.98458,1e-05,1.96108]
[1777142138373,51.55,77387.59,35.0,0.98458,1e-05,1.96104]
[1777142144416,51.55,77387.66,35.0,0.98459,1e-05,1.96034]
[1777142144815,51.55,77387.66,35.0,0.98459,1e-05,1.96034]
[1777142145821,51.55,77387.63,35.0,0.98459,1e-05,1.96029]
[1777142152473,51.54,77387.58,35.0,0.98459,1e-05,1.95969]
[1777142154487,51.54,77390.85,35.0,0.98464,1e-05,1.95428]
[1777142155494,51.54,77392.45,35.0,0.98467,1e-05,1.95163]
[1777142164201,51.54,77392.83,35.0,0.98467,1e-05,1.95078]
[1777142165296,51.54,77392.83,35.0,0.98468,1e-05,1.9503]
[1777142171607,51.53,77393.11,35.0,0.98469,1e-05,1.9493]
[1777142175678,51.53,77393.08,35.0,0.98469,1e-05,1.94912]
[1777142176673,51.53,77392.75,35.0,0.98469,1e-05,1.9495]
[1777142183690,51.53,77393.13,35.0,0.9847,1e-05,1.9483]
[1777142188725,51.53,77393.38,35.0,0.9847,1e-05,1.94756]
[1777142193760,51.53,77395.41,35.0,0.98475,1e-05,1.94157]
[1777142197789,51.52,77396.13,35.0,0.98477,1e-05,1.9402]
[1777142199803,51.52,77398.79,35.0,0.98481,1e-05,1.93587]
[1777142204128,51.52,77401.19,35.0,0.98484,1e-05,1.93188]
[1777142204838,51.52,77402.12,35.0,0.98486,1e-05,1.93037]
[1777142207355,51.52,77403.44,35.0,0.98488,1e-05,1.92821]
[1777142207858,51.52,77402.61,35.0,0.98487,1e-05,1.92948]
[1777142208866,51.52,77404.52,35.0,0.9849,1e-05,1.92643]
[1777142212296,51.52,77406.94,35.0,0.98493,1e-05,1.92251]
[1777142212894,51.52,77410.0,35.0,0.98498,1e-05,1.91766]
[1777142213901,51.52,77410.91,35.0,0.98499,1e-05,1.91621]
[1777142218936,51.52,77411.51,35.0,0.985,1e-05,1.91518]
[1777142223973,51.52,77407.95,35.0,0.98495,1e-05,1.92067]
[1777142224981,51.52,77402.11,35.0,0.98486,1e-05,1.92985]
[1777142226995,51.52,77402.93,35.0,0.98488,1e-05,1.92846]
[1777142230016,51.52,77400.68,35.0,0.98484,1e-05,1.93187]
[1777142231023,51.52,77399.58,35.0,0.98483,1e-05,1.93356]
[1777142232029,51.52,77398.76,35.0,0.98482,1e-05,1.93481]
[1777142234044,51.52,77397.87,35.0,0.98481,1e-05,1.93611]
[1777142235051,51.52,77396.23,35.0,0.98478,1e-05,1.93865]
[1777142236058,51.52,77394.82,35.0,0.98476,1e-05,1.94082]
[1777142243106,51.51,77394.79,35.0,0.98477,1e-05,1.94042]
[1777142248141,51.51,77394.85,35.0,0.98477,1e-05,1.94001]
[1777142255191,51.51,77394.75,35.0,0.98479,1e-05,1.93732]
[1777142260225,51.51,77394.4,35.0,0.98479,1e-05,1.93759]
[1777142261233,51.51,77391.02,35.0,0.98474,1e-05,1.9429]
[1777142263247,51.51,77390.26,35.0,0.98473,1e-05,1.94398]
[1777142265261,51.51,77389.43,35.0,0.98472,1e-05,1.94517]
[1777142270296,51.5,77389.26,35.0,0.98472,1e-05,1.94511]
[1777142273321,51.5,77380.8,35.0,0.98459,1e-05,1.9584]
[1777142274327,51.5,77377.86,35.0,0.98455,1e-05,1.96302]
[1777142275334,51.5,77376.46,35.0,0.98453,1e-05,1.96517]
[1777142280369,51.5,77376.58,35.0,0.98454,1e-05,1.96446]
[1777142286411,51.49,77376.65,35.0,0.98454,1e-05,1.96372]
[1777142287418,51.49,77380.14,35.0,0.9846,1e-05,1.95802]
[1777142289432,51.49,77381.81,35.0,0.98462,1e-05,1.95516]
[1777142295474,51.49,77382.4,35.0,0.98464,1e-05,1.95367]
[1777142300509,51.49,77383.1,35.0,0.98465,1e-05,1.9521]
[1777142305544,51.48,77382.57,35.0,0.98465,1e-05,1.9525]
[1777142310579,51.48,77382.36,35.0,0.98465,1e-05,1.95238]
[1777142315613,51.48,77382.66,35.0,0.98468,1e-05,1.94902]
[1777142329711,51.47,77382.37,35.0,0.98468,1e-05,1.94829]
[1777142334748,51.47,77382.19,35.0,0.98468,1e-05,1.94816]
[1777142340790,51.47,77382.53,35.0,0.98469,1e-05,1.94711]
[1777142342803,51.47,77381.36,35.0,0.98468,1e-05,1.94881]
[1777142343811,51.47,77382.2,35.0,0.98469,1e-05,1.94738]
[1777142348846,51.46,77382.04,35.0,0.98469,1e-05,1.94714]
[1777142349852,51.46,77380.66,35.0,0.98467,1e-05,1.94925]
[1777142350860,51.46,77378.89,35.0,0.98465,1e-05,1.95199]
[1777142352873,51.46,77377.36,35.0,0.98463,1e-05,1.95425]
[1777142356901,51.46,77376.02,35.0,0.98461,1e-05,1.95602]
[1777142357909,51.46,77377.0,35.0,0.98463,1e-05,1.95435]
[1777142363951,51.46,77377.7,35.0,0.98464,1e-05,1.95268]
[1777142366971,51.45,77376.84,35.0,0.98463,1e-05,1.95379]
[1777142372007,51.45,77376.23,35.0,0.98464,1e-05,1.95187]
[1777142374021,51.45,77377.16,35.0,0.98466,1e-05,1.95021]
[1777142379056,51.45,77376.86,35.0,0.98466,1e-05,1.95027]
[1777142384090,51.45,77377.02,35.0,0.98467,1e-05,1.94959]
[1777142387111,51.44,77376.07,35.0,0.98465,1e-05,1.95086]
[1777142388118,51.44,77376.92,35.0,0.98467,1e-05,1.94942]
[1777142391140,51.44,77374.27,35.0,0.98463,1e-05,1.9534]
[1777142392147,51.44,77373.48,35.0,0.98462,1e-05,1.95458]
[1777142396175,51.44,77372.53,35.0,0.98461,1e-05,1.95573]
[1777142401210,51.44,77372.82,35.0,0.98462,1e-05,1.95479]
[1777142406245,51.43,77373.46,35.0,0.98463,1e-05,1.95332]
[1777142414329,51.43,77373.72,35.0,0.98464,1e-05,1.95219]
[1777142417350,51.43,77375.2,35.0,0.98467,1e-05,1.94957]
[1777142419364,51.43,77376.0,35.0,0.98468,1e-05,1.94812]
[1777142429434,51.42,77376.0,35.0,0.98469,1e-05,1.94732]
[1777142441518,51.42,77375.96,35.0,0.98471,1e-05,1.94401]
[1777142451587,51.41,77375.96,35.0,0.98472,1e-05,1.94323]
[1777142458636,51.41,77377.72,35.0,0.98475,1e-05,1.93988]
[1777142462665,51.41,77378.59,35.0,0.98477,1e-05,1.93821]
[1777142463672,51.41,77375.87,35.0,0.98473,1e-05,1.94247]
[1777142464678,51.41,77373.7,35.0,0.98469,1e-05,1.94585]
[1777142467699,51.41,77372.11,35.0,0.98467,1e-05,1.94814]
[1777142469713,51.4,77370.88,35.0,0.98466,1e-05,1.94993]
[1777142474748,51.4,77369.96,35.0,0.98465,1e-05,1.95097]
[1777142479784,51.41,77370.35,35.0,0.98463,1e-05,1.95235]
[1777142484818,51.43,77370.34,35.0,0.9846,1e-05,1.95597]
[1777142486833,51.44,77371.79,35.0,0.98461,1e-05,1.95508]
[1777142487840,51.45,77372.62,35.0,0.98462,1e-05,1.95446]
[1777142489854,51.45,77371.49,35.0,0.98459,1e-05,1.95771]
[1777142493881,51.47,77370.75,35.0,0.98457,1e-05,1.9593]
[1777142495895,51.48,77369.89,35.0,0.98454,1e-05,1.9621]
[1777142497909,51.49,77370.93,35.0,0.98454,1e-05,1.96185]
[1777142501920,51.49,77370.93,35.0,0.98454,1e-05,1.96185]
[1777142502971,51.51,77371.01,35.0,0.98451,1e-05,1.96524]
[1777142503023,51.51,77371.01,35.0,0.98451,1e-05,1.96524]
[1777142503241,51.51,77371.02,35.0,0.98451,1e-05,1.96593]
[1777142505576,51.51,77371.02,35.0,0.98451,1e-05,1.96593]
[1777142506597,51.52,77370.61,35.0,0.98449,1e-05,1.96799]
[1777142511662,51.54,77370.88,35.0,0.98446,2e-05,1.97103]
[1777142519093,51.58,77371.37,35.0,0.98441,2e-05,1.97645]
[1777142520087,51.58,77371.37,35.0,0.98441,2e-05,1.97645]
[1777142521071,51.58,77371.37,35.0,0.9844,2e-05,1.97713]
[1777142521521,51.58,77371.37,35.0,0.9844,2e-05,1.97713]
[1777142521588,51.58,77371.33,35.0,0.9844,2e-05,1.97788]
[1777142529176,51.61,77371.21,35.0,0.98434,2e-05,1.98351]
[1777142534210,51.63,77370.84,35.0,0.98431,2e-05,1.98746]
[1777142539246,51.65,77370.82,35.0,0.98428,2e-05,1.99083]
[1777142545289,51.67,77370.82,35.0,0.98424,2e-05,1.99478]
[1777142551330,51.7,77371.19,35.0,0.98423,2e-05,1.99563]
[1777142558378,51.72,77371.18,35.0,0.98419,2e-05,2.00019]
[1777142563413,51.74,77370.53,35.0,0.98415,2e-05,2.00446]
[1777142564420,51.74,77369.62,35.0,0.98413,2e-05,2.00658]
[1777142566436,51.75,77368.74,35.0,0.9841,2e-05,2.00927]
[1777142569456,51.76,77365.7,35.0,0.98404,2e-05,2.01611]
[1777142570464,51.77,77361.9,35.0,0.98397,2e-05,2.02293]
[1777142574491,51.78,77363.14,35.0,0.98397,2e-05,2.02333]
[1777142579527,51.79,77362.95,35.0,0.98395,2e-05,2.02583]
[1777142584561,51.79,77362.62,35.0,0.98395,2e-05,2.02526]
[1777142587583,51.78,77361.67,35.0,0.98394,2e-05,2.02614]
[1777142588590,51.78,77358.7,35.0,0.9839,2e-05,2.03077]
[1777142589597,51.78,77357.29,35.0,0.98388,2e-05,2.03285]
[1777142594632,51.77,77357.29,35.0,0.98389,2e-05,2.03166]
[1777142596660,51.77,77358.17,35.0,0.98391,2e-05,2.02975]
[1777142603709,51.76,77357.93,35.0,0.98392,2e-05,2.02853]
[1777142605548,51.76,77357.93,35.0,0.98392,2e-05,2.02853]
[1777142609526,51.75,77358.19,35.0,0.98394,2e-05,2.02696]
[1777142609751,51.75,77358.19,35.0,0.98394,2e-05,2.02696]
[1777142609753,51.75,77358.19,35.0,0.98394,2e-05,2.02696]
[1777142609854,51.75,77357.94,35.0,0.98393,2e-05,2.02714]
[1777142611528,51.75,77357.94,35.0,0.98393,2e-05,2.02714]
[1777142618813,51.74,77357.52,35.0,0.98397,2e-05,2.0233]
[1777142624856,51.73,77357.51,35.0,0.98398,2e-05,2.02201]
[1777142629893,51.73,77357.47,35.0,0.98399,2e-05,2.02099]
[1777142637949,51.72,77357.62,35.0,0.98401,2e-05,2.01903]
[1777142642983,51.72,77357.55,35.0,0.98401,2e-05,2.0189]
[1777142650032,51.71,77357.43,35.0,0.98402,2e-05,2.01761]
[1777142657082,51.7,77357.54,35.0,0.98403,2e-05,2.01596]
[1777142665138,51.69,77357.44,35.0,0.98405,2e-05,2.01448]
[1777142669166,51.69,77356.01,35.0,0.98403,2e-05,2.01599]
[1777142670172,51.69,77354.31,35.0,0.98401,2e-05,2.01857]
[1777142671180,51.68,77353.31,35.0,0.98401,2e-05,2.0175]
[1777142673193,51.68,77354.03,35.0,0.98403,2e-05,2.01569]
[1777142679236,51.67,77354.05,35.0,0.98404,2e-05,2.01442]
[1777142683263,51.67,77347.88,35.0,0.98396,2e-05,2.0237]
[1777142684271,51.67,77345.74,35.0,0.98392,2e-05,2.02781]
[1777142688299,51.69,77344.91,35.0,0.98388,2e-05,2.03155]
[1777142691697,51.7,77343.31,35.0,0.98384,2e-05,2.03595]
[1777142692326,51.7,77340.53,35.0,0.98379,2e-05,2.04111]
[1777142693333,51.7,77337.42,35.0,0.98374,2e-05,2.04681]
[1777142698369,51.72,77337.16,35.0,0.98371,2e-05,2.05004]
[1777142700881,51.72,77337.16,35.0,0.98371,2e-05,2.05004]
[1777142700979,51.72,77335.53,35.0,0.98367,2e-05,2.05384]
[1777142701390,51.73,77334.1,35.0,0.98365,2e-05,2.05675]
[1777142706424,51.74,77334.03,35.0,0.98362,2e-05,2.05954]
[1777142709446,51.75,77339.34,35.0,0.98369,2e-05,2.05234]
[1777142710453,51.75,77343.97,35.0,0.98376,2e-05,2.04523]
[1777142712467,51.76,77345.4,35.0,0.98377,2e-05,2.04398]
[1777142713474,51.76,77346.74,35.0,0.98378,2e-05,2.04232]
[1777142718509,51.78,77346.74,35.0,0.98376,2e-05,2.04509]
[1777142719515,51.78,77349.01,35.0,0.98379,2e-05,2.0419]
[1777142720523,51.79,77349.9,35.0,0.9838,2e-05,2.04099]
[1777142721530,51.79,77352.18,35.0,0.98383,2e-05,2.03779]
[1777142722536,51.79,77357.88,35.0,0.98391,2e-05,2.029]
[1777142723543,51.79,77358.63,35.0,0.98392,2e-05,2.02835]
[1777142727572,51.81,77359.4,35.0,0.98391,2e-05,2.02938]
[1777142730593,51.82,77362.03,35.0,0.98393,2e-05,2.02678]
[1777142731599,51.82,77364.05,35.0,0.98398,2e-05,2.02155]
[1777142732607,51.82,77365.92,35.0,0.984,2e-05,2.01908]
[1777142734621,51.83,77367.0,35.0,0.984,2e-05,2.01849]
[1777142737641,51.84,77367.93,35.0,0.984,2e-05,2.01874]
[1777142740662,51.85,77370.19,35.0,0.98402,2e-05,2.01683]
[1777142743684,51.86,77371.51,35.0,0.98402,2e-05,2.01647]
[1777142748719,51.88,77371.56,35.0,0.984,2e-05,2.01936]
[1777142753753,51.89,77371.59,35.0,0.98397,2e-05,2.02226]
[1777142754741,51.89,77371.59,35.0,0.98397,2e-05,2.02226]
[1777142755523,51.9,77371.59,35.0,0.98397,2e-05,2.02285]
[1777142755759,51.9,77371.59,35.0,0.98397,2e-05,2.02285]
[1777142755775,51.9,77371.59,35.0,0.98397,2e-05,2.02285]
[1777142756028,51.9,77371.59,35.0,0.98397,2e-05,2.02285]
[1777142756091,51.9,77372.73,35.0,0.98398,2e-05,2.02158]
[1777142756779,51.9,77376.6,35.0,0.98403,2e-05,2.01587]
[1777142758794,51.91,77377.52,35.0,0.98403,2e-05,2.01557]
[1777142759526,51.91,77377.52,35.0,0.98403,2e-05,2.01557]
[1777142762822,51.92,77378.9,35.0,0.98403,2e-05,2.0157]
[1777142767856,51.94,77379.58,35.0,0.98402,2e-05,2.01757]
[1777142771885,51.95,77380.53,35.0,0.98401,2e-05,2.01838]
[1777142775912,51.96,77378.6,35.0,0.98397,2e-05,2.02224]
[1777142779941,51.97,77372.49,35.0,0.98386,2e-05,2.03453]
[1777142780949,51.98,77367.81,35.0,0.98378,2e-05,2.04276]
[1777142785982,51.99,77368.32,35.0,0.98376,2e-05,2.04465]
[1777142791019,52.01,77367.82,35.0,0.98375,2e-05,2.04565]
[1777142798071,52.03,77368.18,35.0,0.98372,2e-05,2.04881]
[1777142803106,52.04,77367.76,35.0,0.98369,2e-05,2.05215]
[1777142808143,52.06,77367.43,35.0,0.98366,2e-05,2.05531]
[1777142813178,52.07,77366.53,35.0,0.98363,2e-05,2.05855]
[1777142818213,52.08,77367.26,35.0,0.98362,2e-05,2.05909]
[1777142822240,52.09,77364.56,35.0,0.98356,2e-05,2.06558]
[1777142827276,52.1,77364.85,35.0,0.98354,2e-05,2.0676]
[1777142832459,52.1,77364.85,35.0,0.98354,2e-05,2.0676]
[1777142833458,52.12,77364.88,35.0,0.98352,2e-05,2.07051]
[1777142833528,52.12,77364.88,35.0,0.98352,2e-05,2.07051]
[1777142834087,52.12,77364.82,35.0,0.98351,2e-05,2.0711]
[1777142838353,52.14,77361.72,35.0,0.98344,2e-05,2.07867]
[1777142839508,52.14,77361.72,35.0,0.98344,2e-05,2.07867]
[1777142840579,52.14,77361.81,35.0,0.98344,2e-05,2.079]
[1777142846409,52.12,77361.42,35.0,0.98345,2e-05,2.07719]
[1777142851445,52.11,77361.54,35.0,0.98349,2e-05,2.07273]
[1777142856480,52.11,77361.04,35.0,0.9835,2e-05,2.07187]
[1777142862522,52.09,77361.28,35.0,0.98352,2e-05,2.06948]
[1777142867557,52.08,77361.13,35.0,0.98353,2e-05,2.06809]
[1777142872591,52.08,77362.4,35.0,0.98357,2e-05,2.06438]
[1777142876619,52.07,77360.96,35.0,0.98356,2e-05,2.06549]
[1777142877626,52.07,77362.06,35.0,0.98358,2e-05,2.06336]
[1777142882662,52.06,77362.22,35.0,0.9836,2e-05,2.06153]
[1777142887696,52.05,77362.09,35.0,0.98361,2e-05,2.0602]
[1777142893740,52.04,77361.66,35.0,0.98362,2e-05,2.05907]
[1777142898386,52.04,77361.72,35.0,0.98362,2e-05,2.05867]
[1777142899397,52.03,77361.72,35.0,0.98363,2e-05,2.05746]
[1777142905827,52.02,77361.83,35.0,0.98365,2e-05,2.05519]
[1777142910862,52.01,77362.53,35.0,0.98368,2e-05,2.05258]
[1777142916903,52.0,77361.67,35.0,0.9837,2e-05,2.04976]
[1777142921939,51.99,77362.17,35.0,0.98372,2e-05,2.04752]
[1777142926982,51.99,77362.3,35.0,0.98373,2e-05,2.04619]
[1777142927525,51.98,77362.3,35.0,0.98374,2e-05,2.04591]
[1777142927994,51.98,77362.3,35.0,0.98374,2e-05,2.04591]
[1777142931522,51.98,77362.36,35.0,0.98375,2e-05,2.04471]
[1777142934024,51.97,77364.72,35.0,0.98379,2e-05,2.04002]
[1777142938052,51.97,77365.64,35.0,0.98382,2e-05,2.03745]
[1777142940066,51.96,77366.31,35.0,0.98383,2e-05,2.03583]
[1777142941073,51.96,77368.61,35.0,0.98387,2e-05,2.03181]
[1777142942080,51.96,77370.09,35.0,0.98389,2e-05,2.02914]
[1777142947115,51.96,77370.35,35.0,0.98391,2e-05,2.02749]
[1777142950261,51.95,77375.03,35.0,0.98399,2e-05,2.01913]
[1777142952150,51.95,77375.93,35.0,0.98401,2e-05,2.0172]
[1777142955171,51.94,77377.83,35.0,0.98404,2e-05,2.01343]
[1777142959198,51.94,77377.18,35.0,0.98404,2e-05,2.01359]
[1777142963226,51.93,77378.0,35.0,0.98406,2e-05,2.01137]
[1777142968262,51.95,77377.31,35.0,0.98403,2e-05,2.01464]
[1777142969269,51.95,77376.69,35.0,0.98402,2e-05,2.01624]
[1777142979339,51.98,77376.94,35.0,0.98399,2e-05,2.01835]
[1777142981353,51.98,77369.25,35.0,0.98386,2e-05,2.03204]
[1777142982360,51.99,77365.63,35.0,0.9838,2e-05,2.03854]
[1777142984374,51.99,77363.91,35.0,0.98376,2e-05,2.04246]
[1777142985381,52.0,77362.63,35.0,0.98374,2e-05,2.0451]
[1777142986388,52.0,77363.81,35.0,0.98375,2e-05,2.0437]
[1777142986901,52.0,77363.81,35.0,0.98375,2e-05,2.0437]
[1777142987396,52.0,77350.02,35.0,0.98353,2e-05,2.06697]
[1777142988403,52.01,77344.73,35.0,0.98344,2e-05,2.07675]
[1777142989409,52.01,77345.61,35.0,0.98345,2e-05,2.07626]
[1777142991424,52.03,77344.67,35.0,0.98341,2e-05,2.07972]
[1777142992430,52.03,77343.59,35.0,0.98339,2e-05,2.08247]
[1777142994761,52.04,77343.7,35.0,0.98338,2e-05,2.08324]
[1777142995452,52.04,77338.97,35.0,0.9833,2e-05,2.09207]
[1777142996458,52.04,77337.24,35.0,0.98327,2e-05,2.09543]
[1777143002501,52.07,77336.01,35.0,0.98321,2e-05,2.10161]
[1777143005522,52.08,77338.37,35.0,0.98322,2e-05,2.1004]
[1777143006528,52.08,77343.32,35.0,0.98329,2e-05,2.09255]
[1777143017803,52.1,77343.69,35.0,0.98328,2e-05,2.09423]
[1777143020991,52.14,77343.69,35.0,0.9832,2e-05,2.10244]
[1777143021525,52.15,77343.69,35.0,0.98319,2e-05,2.10331]
[1777143021994,52.15,77343.69,35.0,0.98319,2e-05,2.10331]
[1777143023525,52.15,77343.69,35.0,0.98319,2e-05,2.10374]
[1777143024464,52.15,77343.69,35.0,0.98319,2e-05,2.10374]
[1777143025498,52.17,77343.69,35.0,0.98316,2e-05,2.10645]
[1777143031583,52.19,77343.69,35.0,0.98312,2e-05,2.11089]
[1777143032597,52.2,77343.69,35.0,0.98313,2e-05,2.10921]
[1777143040768,52.24,77343.69,35.0,0.98306,2e-05,2.11673]
[1777143053881,52.29,77344.25,35.0,0.98298,2e-05,2.12616]
[1777143060930,52.31,77343.61,35.0,0.98294,2e-05,2.1299]
[1777143073014,52.33,77343.7,35.0,0.9829,2e-05,2.13421]
[1777143083085,52.35,77343.7,35.0,0.98287,2e-05,2.13783]
[1777143088120,52.36,77342.68,35.0,0.98283,2e-05,2.14132]
[1777143089127,52.37,77340.6,35.0,0.9828,2e-05,2.14519]
[1777143090134,52.37,77336.41,35.0,0.98272,2e-05,2.15264]
[1777143091141,52.37,77331.93,35.0,0.98267,2e-05,2.15797]
[1777143094161,52.38,77333.32,35.0,0.98268,2e-05,2.15656]
[1777143096176,52.38,77334.18,35.0,0.98269,2e-05,2.15574]
[1777143105239,52.4,77334.66,35.0,0.98267,2e-05,2.15782]
[1777143109266,52.41,77335.87,35.0,0.98266,2e-05,2.15894]
[1777143114302,52.43,77335.92,35.0,0.98262,2e-05,2.16281]
[1777143121351,52.46,77335.75,35.0,0.98257,2e-05,2.16807]
[1777143129406,52.48,77335.73,35.0,0.98254,2e-05,2.17139]
[1777143134442,52.49,77338.79,35.0,0.98258,2e-05,2.16761]
[1777143139477,52.5,77339.76,35.0,0.98257,2e-05,2.16838]
[1777143141997,52.51,77339.73,35.0,0.98257,2e-05,2.1692]
[1777143142980,52.51,77339.8,35.0,0.98256,2e-05,2.17013]
[1777143151562,52.53,77340.88,35.0,0.98257,2e-05,2.16824]
[1777143156597,52.53,77340.9,35.0,0.98256,2e-05,2.16965]
[1777143166666,52.55,77340.77,35.0,0.98253,2e-05,2.17276]
[1777143170097,52.55,77340.77,35.0,0.98253,2e-05,2.17276]
[1777143171096,52.56,77340.77,35.0,0.98252,2e-05,2.1739]
[1777143182779,52.58,77341.23,35.0,0.98249,2e-05,2.17676]
[1777143188820,52.59,77341.39,35.0,0.98248,2e-05,2.17815]
[1777143202140,52.6,77341.99,35.0,0.98246,2e-05,2.17967]
[1777143203196,52.64,77341.99,35.0,0.9824,2e-05,2.18639]
[1777143209181,52.66,77342.23,35.0,0.98236,2e-05,2.1904]
[1777143210197,52.66,77342.23,35.0,0.98235,2e-05,2.19113]
[1777143216012,52.69,77349.58,35.0,0.98245,2e-05,2.18104]
[1777143220039,52.7,77348.49,35.0,0.98241,2e-05,2.18493]
[1777143221047,52.71,77349.4,35.0,0.98242,2e-05,2.18364]
[1777143226082,52.71,77351.12,35.0,0.98244,2e-05,2.18206]
[1777143235145,52.73,77353.34,35.0,0.98245,2e-05,2.18076]
[1777143237159,52.73,77351.87,35.0,0.98242,2e-05,2.18384]
[1777143238166,52.73,77352.84,35.0,0.98244,2e-05,2.18163]
[1777143241186,52.72,77351.77,35.0,0.98244,2e-05,2.18179]
[1777143242193,52.71,77349.93,35.0,0.98242,2e-05,2.18438]
[1777143249243,52.72,77349.18,35.0,0.9824,2e-05,2.18598]
[1777143250250,52.72,77346.54,35.0,0.98235,2e-05,2.19077]
[1777143252264,52.72,77345.74,35.0,0.98234,2e-05,2.1927]
[1777143257298,52.73,77346.45,35.0,0.98233,2e-05,2.19288]
[1777143258306,52.73,77345.31,35.0,0.98231,2e-05,2.19511]
[1777143259313,52.73,77343.71,35.0,0.98228,2e-05,2.19812]
[1777143260319,52.73,77342.65,35.0,0.98226,2e-05,2.20021]
[1777143261326,52.73,77343.44,35.0,0.98227,2e-05,2.19913]
[1777143268375,52.75,77344.13,35.0,0.98227,2e-05,2.19981]
[1777143269382,52.75,77345.33,35.0,0.98229,2e-05,2.19802]
[1777143275424,52.74,77345.08,35.0,0.98232,2e-05,2.19405]
[1777143276432,52.74,77344.2,35.0,0.9823,2e-05,2.19582]
[1777143277438,52.74,77341.28,35.0,0.98225,2e-05,2.20109]
[1777143278613,52.74,77340.3,35.0,0.98223,2e-05,2.20302]
[1777143280460,52.74,77337.71,35.0,0.98219,2e-05,2.20797]
[1777143285494,52.75,77337.87,35.0,0.98218,2e-05,2.20886]
[1777143287513,52.75,77339.27,35.0,0.9822,2e-05,2.20691]
[1777143288520,52.75,77340.46,35.0,0.98221,2e-05,2.20509]
[1777143293554,52.76,77328.5,35.0,0.982,2e-05,2.22687]
[1777143294562,52.76,77322.68,35.0,0.9819,2e-05,2.23715]
[1777143296577,52.76,77324.41,35.0,0.98193,2e-05,2.2345]
[1777143301611,52.77,77328.83,35.0,0.982,2e-05,2.22772]
[1777143302618,52.77,77331.28,35.0,0.98203,2e-05,2.22367]
[1777143307653,52.77,77332.3,35.0,0.98204,2e-05,2.22288]
[1777143310673,52.78,77330.6,35.0,0.98201,2e-05,2.2264]
[1777143311681,52.78,77325.43,35.0,0.98192,2e-05,2.23555]
[1777143312688,52.78,77324.02,35.0,0.9819,2e-05,2.23818]
[1777143317723,52.78,77323.89,35.0,0.98188,2e-05,2.23925]
[1777143322758,52.79,77323.88,35.0,0.98188,2e-05,2.24013]
[1777143324772,52.79,77324.74,35.0,0.98189,2e-05,2.23899]
[1777143335851,52.8,77325.26,35.0,0.9819,2e-05,2.23738]
[1777143336858,52.8,77327.24,35.0,0.98193,2e-05,2.23412]
[1777143342900,52.81,77327.51,35.0,0.98192,2e-05,2.23478]
[1777143347784,52.81,77327.3,35.0,0.98191,2e-05,2.23588]
[1777143348766,52.81,77327.11,35.0,0.98191,2e-05,2.2364]
[1777143349526,52.82,77327.11,35.0,0.98191,2e-05,2.23658]
[1777143349624,52.82,77327.17,35.0,0.98191,2e-05,2.23666]
[1777143358149,52.82,77327.27,35.0,0.9819,2e-05,2.23703]
[1777143359199,52.83,77327.27,35.0,0.98189,2e-05,2.23812]
[1777143365203,52.83,77327.28,35.0,0.98188,2e-05,2.23901]
[1777143366198,52.83,77327.28,35.0,0.98188,2e-05,2.23937]
[1777143372213,52.83,77327.33,35.0,0.98188,2e-05,2.23983]
[1777143373222,52.84,77327.33,35.0,0.98187,2e-05,2.24055]
[1777143378145,52.84,77332.81,35.0,0.98195,2e-05,2.23213]
[1777143379152,52.85,77334.75,35.0,0.98198,2e-05,2.22897]
[1777143380159,52.85,77336.11,35.0,0.982,2e-05,2.22682]
[1777143384187,52.85,77337.37,35.0,0.98201,2e-05,2.22544]
[1777143389221,52.86,77337.48,35.0,0.98201,2e-05,2.22627]
[1777143399291,52.87,77337.75,35.0,0.98201,2e-05,2.22512]
[1777143404327,52.87,77337.85,35.0,0.98201,2e-05,2.22594]
[1777143409986,52.88,77337.86,35.0,0.982,2e-05,2.22632]
[1777143415404,52.91,77337.7,35.0,0.98194,2e-05,2.23266]
[1777143426375,52.92,77338.07,35.0,0.98193,2e-05,2.23354]
[1777143427394,52.93,77338.07,35.0,0.98192,2e-05,2.23499]
[1777143430509,52.93,77339.26,35.0,0.98193,2e-05,2.23365]
[1777143434537,52.93,77340.34,35.0,0.98194,2e-05,2.23251]
[1777143437557,52.94,77341.55,35.0,0.98196,2e-05,2.23097]
[1777143442593,52.94,77340.45,35.0,0.98193,2e-05,2.23378]
[1777143443600,52.94,77341.23,35.0,0.98194,2e-05,2.23261]
[1777143448640,52.95,77341.29,35.0,0.98194,2e-05,2.23339]
[1777143453674,52.95,77341.4,35.0,0.98195,2e-05,2.23142]
[1777143455053,52.95,77341.4,35.0,0.98195,2e-05,2.23142]
[1777143456095,52.95,77341.4,35.0,0.98195,2e-05,2.23178]
[1777143458710,52.96,77340.51,35.0,0.98193,2e-05,2.23385]
[1777143459716,52.96,77339.42,35.0,0.98191,2e-05,2.23591]
[1777143460724,52.96,77337.58,35.0,0.98187,2e-05,2.23927]
[1777143461730,52.96,77335.43,35.0,0.98184,2e-05,2.24317]
[1777143462738,52.96,77334.47,35.0,0.98182,2e-05,2.245]
[1777143470793,52.97,77334.41,35.0,0.98181,2e-05,2.2464]
[1777143475828,52.97,77334.68,35.0,0.9818,2e-05,2.2468]
[1777143480863,52.98,77335.33,35.0,0.9818,2e-05,2.24655]
[1777143485898,52.98,77332.04,35.0,0.98174,2e-05,2.25317]
[1777143489929,52.99,77330.25,35.0,0.9817,2e-05,2.25697]
[1777143494962,52.99,77330.03,35.0,0.98169,2e-05,2.25815]
[1777143501004,52.99,77329.86,35.0,0.98168,2e-05,2.25934]
[1777143502011,53.0,77330.99,35.0,0.9817,2e-05,2.25752]
[1777143503017,53.0,77333.98,35.0,0.98175,2e-05,2.25246]
[1777143511004,53.0,77334.1,35.0,0.98174,2e-05,2.25302]
[1777143512009,53.0,77334.1,35.0,0.98176,2e-05,2.25093]
[1777143518041,53.01,77334.14,35.0,0.98176,2e-05,2.25116]
[1777143519049,53.01,77333.83,35.0,0.98174,2e-05,2.25243]
[1777143525185,53.01,77334.24,35.0,0.98174,2e-05,2.25269]
[1777143528287,53.02,77334.32,35.0,0.98174,2e-05,2.25282]
[1777143529294,53.02,77334.32,35.0,0.98174,2e-05,2.25295]
[1777143533262,53.02,77336.31,35.0,0.98177,2e-05,2.25015]
[1777143534268,53.02,77337.21,35.0,0.98178,2e-05,2.24872]
[1777143538295,53.02,77337.84,35.0,0.98178,2e-05,2.24817]
[1777143539624,53.02,77337.84,35.0,0.98178,2e-05,2.24817]
[1777143540671,53.03,77337.84,35.0,0.98178,2e-05,2.24831]
[1777143546351,53.03,77337.88,35.0,0.98178,2e-05,2.2492]
[1777143548365,53.03,77339.31,35.0,0.9818,2e-05,2.24699]
[1777143553400,53.04,77339.85,35.0,0.9818,2e-05,2.24674]
[1777143554407,53.04,77339.15,35.0,0.98179,2e-05,2.24809]
[1777143555415,53.04,77339.85,35.0,0.9818,2e-05,2.247]
[1777143560450,53.04,77339.25,35.0,0.98178,2e-05,2.24869]
[1777143565484,53.04,77339.42,35.0,0.98178,2e-05,2.249]
[1777143566237,53.04,77339.42,35.0,0.98178,2e-05,2.249]
[1777143567259,53.04,77339.42,35.0,0.98178,2e-05,2.24912]
[1777143567957,53.05,77340.44,35.0,0.98179,2e-05,2.24747]
[1777143568506,53.05,77341.62,35.0,0.98181,2e-05,2.24555]
[1777143570519,53.05,77342.32,35.0,0.98182,2e-05,2.24459]
[1777143571527,53.05,77347.82,35.0,0.98193,2e-05,2.23253]
[1777143572533,53.05,77350.36,35.0,0.98197,2e-05,2.2283]
[1777143573541,53.05,77352.11,35.0,0.982,2e-05,2.22544]
[1777143575554,53.05,77351.03,35.0,0.98198,2e-05,2.22763]
[1777143576562,53.05,77351.7,35.0,0.98199,2e-05,2.22664]
[1777143578576,53.05,77350.72,35.0,0.98197,2e-05,2.22866]
[1777143579582,53.06,77351.37,35.0,0.98198,2e-05,2.22771]
[1777143584024,53.06,77351.5,35.0,0.98198,2e-05,2.22765]
[1777143584711,53.06,77351.5,35.0,0.98198,2e-05,2.22765]
[1777143585011,53.06,77351.5,35.0,0.98198,2e-05,2.22765]
[1777143585017,53.06,77351.5,35.0,0.98197,2e-05,2.22833]
[1777143587639,53.06,77350.78,35.0,0.98196,2e-05,2.23009]
[1777143588646,53.06,77349.54,35.0,0.98193,2e-05,2.2324]
[1777143591666,53.07,77350.42,35.0,0.98194,2e-05,2.2314]
[1777143595697,53.07,77328.56,35.0,0.98157,2e-05,2.27004]
[1777143596704,53.07,77322.58,35.0,0.98147,2e-05,2.28062]
[1777143597711,53.07,77315.1,35.0,0.98134,2e-05,2.29386]
[1777143598718,53.07,77320.66,35.0,0.98143,2e-05,2.28415]
[1777143599725,53.07,77321.89,35.0,0.98145,2e-05,2.28207]
[1777143601741,53.07,77319.58,35.0,0.98141,2e-05,2.2863]
[1777143602949,53.07,77318.09,35.0,0.98139,2e-05,2.289]
[1777143603754,53.07,77315.26,35.0,0.98134,2e-05,2.29406]
[1777143604761,53.07,77313.89,35.0,0.98131,2e-05,2.29654]
[1777143605768,53.07,77312.44,35.0,0.98129,2e-05,2.29916]
[1777143608795,53.08,77311.46,35.0,0.98127,2e-05,2.30106]
[1777143611816,53.08,77316.93,35.0,0.98136,2e-05,2.29156]
[1777143612823,53.08,77324.21,35.0,0.98148,2e-05,2.27885]
[1777143617857,53.08,77327.73,35.0,0.98154,2e-05,2.27315]
[1777143618864,53.08,77331.36,35.0,0.9816,2e-05,2.26691]
[1777143624906,53.08,77331.54,35.0,0.9816,2e-05,2.26727]
[1777143629942,53.09,77331.7,35.0,0.98159,2e-05,2.26755]
[1777143635983,53.09,77331.52,35.0,0.98161,2e-05,2.26584]
[1777143636991,53.09,77332.42,35.0,0.98162,2e-05,2.26439]
[1777143643033,53.09,77332.56,35.0,0.98161,2e-05,2.26484]
[1777143644040,53.1,77330.83,35.0,0.98158,2e-05,2.26798]
[1777143649074,53.1,77330.82,35.0,0.98158,2e-05,2.26854]
[1777143654110,53.1,77330.85,35.0,0.98157,2e-05,2.26903]
[1777143659145,53.1,77330.9,35.0,0.98157,2e-05,2.26947]
[1777143664180,53.11,77331.0,35.0,0.98157,2e-05,2.26982]
[1777143669215,53.11,77332.25,35.0,0.98158,2e-05,2.26826]
[1777143674250,53.11,77331.78,35.0,0.98157,2e-05,2.26959]
[1777143680291,53.12,77332.09,35.0,0.98157,2e-05,2.26967]
[1777143683484,53.12,77332.11,35.0,0.98157,2e-05,2.26974]
[1777143684494,53.12,77332.11,35.0,0.98157,2e-05,2.26995]
[1777143693147,53.12,77332.02,35.0,0.98156,2e-05,2.27074]
[1777143694143,53.12,77332.02,35.0,0.98156,2e-05,2.27074]
[1777143699424,53.13,77332.93,35.0,0.98158,2e-05,2.26753]
[1777143704460,53.13,77332.89,35.0,0.98158,2e-05,2.26816]
[1777143705898,53.13,77332.89,35.0,0.98158,2e-05,2.26816]
[1777143706896,53.13,77332.89,35.0,0.98158,2e-05,2.26828]
[1777143713791,53.13,77332.78,35.0,0.98157,2e-05,2.26903]
[1777143714796,53.14,77333.26,35.0,0.98158,2e-05,2.26853]
[1777143720805,53.14,77333.34,35.0,0.98157,2e-05,2.26907]
[1777143721276,53.14,77333.35,35.0,0.98157,2e-05,2.26916]
[1777143721846,53.14,77333.35,35.0,0.98157,2e-05,2.26916]
[1777143721864,53.14,77333.35,35.0,0.98157,2e-05,2.26916]
[1777143723498,53.14,77333.3,35.0,0.98157,2e-05,2.26947]
[1777143723777,53.14,77333.3,35.0,0.98157,2e-05,2.26947]
[1777143723859,53.14,77333.39,35.0,0.98157,2e-05,2.26943]
[1777143725274,53.14,77333.34,35.0,0.98156,2e-05,2.26963]
[1777143725277,53.14,77333.34,35.0,0.98156,2e-05,2.26963]
[1777143725612,53.14,77333.85,35.0,0.98157,2e-05,2.26885]
[1777143727279,53.14,77334.47,35.0,0.98158,2e-05,2.26788]
[1777143732660,53.15,77332.37,35.0,0.98154,2e-05,2.27223]
[1777143739760,53.15,77332.38,35.0,0.98154,2e-05,2.27252]
[1777143742731,53.15,77330.79,35.0,0.9815,2e-05,2.27601]
[1777143744745,53.15,77331.58,35.0,0.98151,2e-05,2.27483]
[1777143749780,53.16,77331.42,35.0,0.98151,2e-05,2.27561]
[1777143754814,53.16,77331.55,35.0,0.98153,2e-05,2.2732]
[1777143759850,53.16,77332.75,35.0,0.98154,2e-05,2.27164]
[1777143763877,53.17,77331.42,35.0,0.98151,2e-05,2.2744]
[1777143767906,53.17,77329.24,35.0,0.98147,2e-05,2.27864]
[1777143768912,53.17,77326.38,35.0,0.98142,2e-05,2.28375]
[1777143770927,53.17,77327.22,35.0,0.98144,2e-05,2.28246]
[1777143775961,53.17,77327.36,35.0,0.98143,2e-05,2.28267]
[1777143784017,53.18,77326.58,35.0,0.98141,2e-05,2.28473]
[1777143789053,53.18,77326.31,35.0,0.98141,2e-05,2.2856]
[1777143794091,53.18,77326.28,35.0,0.9814,2e-05,2.28602]
[1777143797198,53.18,77326.0,35.0,0.9814,2e-05,2.28659]
[1777143798781,53.18,77326.01,35.0,0.98139,2e-05,2.28679]
[1777143799019,53.18,77326.01,35.0,0.98139,2e-05,2.28679]
[1777143799118,53.18,77326.01,35.0,0.98139,2e-05,2.28687]
[1777143804160,53.18,77326.05,35.0,0.98139,2e-05,2.28717]
[1777143805168,53.18,77327.23,35.0,0.98141,2e-05,2.28518]
[1777143807181,53.19,77327.93,35.0,0.98142,2e-05,2.28411]
[1777143814230,53.19,77328.13,35.0,0.98144,2e-05,2.28161]
[1777143815722,53.19,77328.13,35.0,0.98144,2e-05,2.28161]
[1777143816797,53.19,77328.13,35.0,0.98144,2e-05,2.28177]
[1777143820359,53.19,77328.13,35.0,0.98144,2e-05,2.28186]
[1777143821346,53.19,77328.13,35.0,0.98143,2e-05,2.28219]
[1777143822225,53.19,77328.13,35.0,0.98143,2e-05,2.28219]
[1777143823293,53.19,77328.13,35.0,0.98143,2e-05,2.28228]
[1777143831087,53.19,77328.13,35.0,0.98143,2e-05,2.28244]
[1777143832096,53.2,77328.13,35.0,0.98143,2e-05,2.28308]
[1777143838137,53.2,77328.12,35.0,0.98142,2e-05,2.28356]
[1777143839137,53.2,77328.12,35.0,0.98142,2e-05,2.28376]
[1777143845162,53.2,77328.21,35.0,0.98141,2e-05,2.2842]
[1777143846197,53.2,77328.21,35.0,0.98141,2e-05,2.28431]
[1777143852218,53.21,77328.2,35.0,0.98141,2e-05,2.28495]
[1777143852310,53.21,77329.22,35.0,0.98142,2e-05,2.28327]
[1777143853230,53.21,77329.22,35.0,0.98142,2e-05,2.28327]
[1777143859270,53.21,77329.29,35.0,0.98142,2e-05,2.28347]
[1777143860296,53.21,77329.33,35.0,0.98142,2e-05,2.28383]
[1777143864587,53.22,77330.23,35.0,0.98143,2e-05,2.28292]
[1777143865594,53.22,77332.66,35.0,0.98147,2e-05,2.27878]
[1777143871637,53.22,77333.33,35.0,0.98149,2e-05,2.27562]
[1777143880699,53.23,77333.15,35.0,0.98148,2e-05,2.27706]
[1777143887749,53.23,77334.46,35.0,0.98149,2e-05,2.27563]
[1777143893792,53.21,77334.27,35.0,0.98153,2e-05,2.27163]
[1777143897820,53.19,77323.91,35.0,0.98138,2e-05,2.2869]
[1777143898827,53.19,77325.77,35.0,0.98141,2e-05,2.28375]
[1777143900842,53.19,77327.36,35.0,0.98144,2e-05,2.2812]
[1777143901851,53.19,77328.07,35.0,0.98145,2e-05,2.28008]
[1777143903866,53.2,77328.94,35.0,0.98146,2e-05,2.2788]
[1777143909117,53.18,77329.19,35.0,0.98149,2e-05,2.27629]
[1777143910150,53.18,77329.28,35.0,0.98149,2e-05,2.27541]
[1777143910915,53.17,77332.02,35.0,0.98155,2e-05,2.26918]
[1777143911923,53.17,77330.7,35.0,0.98154,2e-05,2.27077]
[1777143912929,53.16,77331.42,35.0,0.98156,2e-05,2.2688]
[1777143919980,53.14,77328.28,35.0,0.98155,2e-05,2.26933]
[1777143920987,53.14,77317.27,35.0,0.98136,2e-05,2.28875]
[1777143921994,53.14,77309.63,35.0,0.98123,2e-05,2.30232]
[1777143923299,53.14,77307.52,35.0,0.98119,2e-05,2.30613]
[1777143927062,53.14,77307.94,35.0,0.9812,2e-05,2.30561]
[1777143928036,53.14,77304.5,35.0,0.98114,2e-05,2.31184]
[1777143929043,53.14,77303.46,35.0,0.98112,2e-05,2.31375]
[1777143931058,53.14,77300.82,35.0,0.98109,2e-05,2.31579]
[1777143936092,53.14,77300.74,35.0,0.98109,2e-05,2.31614]
[1777143941127,53.14,77300.51,35.0,0.98109,2e-05,2.3167]
[1777143948178,53.15,77301.26,35.0,0.9811,2e-05,2.31556]
[1777143953213,53.15,77301.61,35.0,0.9811,2e-05,2.31506]
[1777143958248,53.15,77301.9,35.0,0.98111,2e-05,2.31467]
[1777143963282,53.15,77301.47,35.0,0.9811,2e-05,2.31556]
[1777143968318,53.15,77302.08,35.0,0.98111,2e-05,2.31462]
[1777143974630,53.15,77302.08,35.0,0.98111,2e-05,2.31462]
[1777143975694,53.15,77302.08,35.0,0.9811,2e-05,2.31485]
[1777143983423,53.15,77302.56,35.0,0.98111,2e-05,2.31431]
[1777143985113,53.15,77302.56,35.0,0.98111,2e-05,2.31431]
[1777143986098,53.15,77302.78,35.0,0.98111,2e-05,2.31402]
[1777143989465,53.15,77305.24,35.0,0.98115,2e-05,2.30987]
[1777143990471,53.15,77307.46,35.0,0.98119,2e-05,2.306]
[1777143995507,53.15,77307.14,35.0,0.98121,2e-05,2.30334]
[1777144000541,53.13,77307.06,35.0,0.98124,2e-05,2.30046]
[1777144005274,53.12,77306.92,35.0,0.98126,2e-05,2.29764]
[1777144011620,53.08,77307.04,35.0,0.98132,2e-05,2.29138]
[1777144016655,53.06,77307.15,35.0,0.98136,2e-05,2.28745]
[1777144018613,53.06,77307.21,35.0,0.98137,2e-05,2.2866]
[1777144019616,53.06,77307.11,35.0,0.98138,2e-05,2.28603]
[1777144026730,53.02,77307.19,35.0,0.98143,2e-05,2.27999]
[1777144031765,53.0,77307.27,35.0,0.98147,2e-05,2.27623]
[1777144037172,53.0,77307.05,35.0,0.98147,2e-05,2.2759]
[1777144038166,52.98,77306.95,35.0,0.9815,2e-05,2.27323]
[1777144047880,52.94,77306.98,35.0,0.98157,2e-05,2.26548]
[1777144057597,52.93,77306.57,35.0,0.98161,2e-05,2.26071]
[1777144058595,52.91,77306.14,35.0,0.98165,2e-05,2.25734]
[1777144064999,52.88,77306.26,35.0,0.98169,2e-05,2.25235]
[1777144069920,52.86,77306.42,35.0,0.98172,2e-05,2.24935]
[1777144070996,52.86,77306.52,35.0,0.98173,2e-05,2.2485]
[1777144076077,52.84,77306.51,35.0,0.98177,2e-05,2.24448]
[1777144076929,52.84,77306.51,35.0,0.98177,2e-05,2.24448]
[1777144077995,52.83,77306.53,35.0,0.98177,2e-05,2.24378]
[1777144085140,52.81,77305.97,35.0,0.98182,2e-05,2.23945]
[1777144090404,52.79,77306.28,35.0,0.98184,2e-05,2.23693]
[1777144091396,52.79,77306.28,35.0,0.98185,2e-05,2.23562]
[1777144098230,52.76,77306.19,35.0,0.9819,2e-05,2.23059]
[1777144107250,52.76,77306.19,35.0,0.9819,2e-05,2.23059]
[1777144108266,52.73,77306.66,35.0,0.98196,2e-05,2.22403]
[1777144118392,52.69,77306.2,35.0,0.98204,2e-05,2.21528]
[1777144127456,52.66,77306.69,35.0,0.9821,2e-05,2.20892]
[1777144128463,52.66,77308.76,35.0,0.98214,2e-05,2.20475]
[1777144129471,52.65,77309.79,35.0,0.98216,2e-05,2.20237]
[1777144135256,52.64,77310.25,35.0,0.98219,2e-05,2.19924]
[1777144136284,52.63,77310.25,35.0,0.98221,2e-05,2.19808]
[1777144142561,52.61,77310.5,35.0,0.98225,2e-05,2.19365]
[1777144148330,52.6,77310.52,35.0,0.98226,2e-05,2.19194]
[1777144149316,52.59,77310.52,35.0,0.98228,2e-05,2.19028]
[1777144153272,52.59,77310.54,35.0,0.98229,2e-05,2.18914]
[1777144154650,52.58,77309.69,35.0,0.9823,2e-05,2.18843]
[1777144155337,52.58,77309.69,35.0,0.9823,2e-05,2.18843]
[1777144155657,52.57,77310.43,35.0,0.98231,2e-05,2.18661]
[1777144156342,52.57,77310.43,35.0,0.98231,2e-05,2.18661]
[1777144157672,52.57,77312.14,35.0,0.98235,2e-05,2.1826]
[1777144158679,52.56,77314.56,35.0,0.9824,2e-05,2.17792]
[1777144165728,52.55,77314.61,35.0,0.98242,2e-05,2.17505]
[1777144170260,52.55,77314.61,35.0,0.98242,2e-05,2.17505]
[1777144171267,52.55,77314.61,35.0,0.98243,2e-05,2.175]
[1777144176804,52.55,77313.9,35.0,0.98243,2e-05,2.1742]
[1777144178716,52.55,77314.26,35.0,0.98244,2e-05,2.17307]
[1777144181128,52.54,77314.26,35.0,0.98245,2e-05,2.17205]
[1777144185868,52.53,77315.69,35.0,0.9825,2e-05,2.1666]
[1777144186874,52.52,77317.24,35.0,0.98253,2e-05,2.16346]
[1777144192916,52.53,77317.31,35.0,0.98252,2e-05,2.16458]
[1777144198498,52.53,77317.31,35.0,0.98252,2e-05,2.16458]
[1777144199497,52.53,77317.41,35.0,0.98253,2e-05,2.1636]
[1777144200973,52.52,77315.04,35.0,0.9825,2e-05,2.16616]
[1777144202987,52.52,77314.05,35.0,0.98248,2e-05,2.16853]
[1777144203993,52.52,77315.18,35.0,0.98251,2e-05,2.1661]
[1777144208022,52.52,77316.02,35.0,0.98251,2e-05,2.16519]
[1777144209029,52.52,77317.41,35.0,0.98254,2e-05,2.16232]
[1777144212050,52.52,77318.73,35.0,0.98257,2e-05,2.15945]
[1777144215071,52.52,77319.76,35.0,0.98258,2e-05,2.15877]
[1777144216077,52.52,77320.48,35.0,0.98258,2e-05,2.1579]
[1777144222120,52.53,77321.13,35.0,0.98258,2e-05,2.1581]
[1777144227155,52.53,77322.24,35.0,0.9826,2e-05,2.15632]
[1777144228640,52.53,77323.83,35.0,0.98262,2e-05,2.15397]
[1777144229169,52.53,77327.36,35.0,0.98268,2e-05,2.14834]
[1777144236358,52.54,77328.05,35.0,0.9827,2e-05,2.14529]
[1777144240986,52.55,77327.84,35.0,0.98267,2e-05,2.14824]
[1777144241253,52.56,77333.82,35.0,0.98276,2e-05,2.13923]
[1777144242260,52.56,77336.5,35.0,0.9828,2e-05,2.13508]
[1777144243267,52.56,77334.91,35.0,0.98277,2e-05,2.13815]
[1777144247296,52.57,77334.27,35.0,0.98274,2e-05,2.14075]
[1777144250317,52.58,77332.82,35.0,0.98271,2e-05,2.14432]
[1777144251324,52.58,77327.83,35.0,0.98262,2e-05,2.15362]
[1777144252331,52.59,77323.61,35.0,0.98255,2e-05,2.16162]
[1777144255351,52.6,77322.38,35.0,0.98251,2e-05,2.16566]
[1777144261394,52.63,77322.53,35.0,0.98246,2e-05,2.17019]
[1777144268442,52.66,77322.45,35.0,0.98241,2e-05,2.17583]
[1777144273478,52.68,77322.04,35.0,0.98237,2e-05,2.18039]
[1777144278514,52.7,77321.73,35.0,0.98233,2e-05,2.18474]
[1777144282544,52.72,77321.04,35.0,0.98229,2e-05,2.18894]
[1777144288585,52.74,77320.51,35.0,0.98223,2e-05,2.19431]
[1777144293621,52.76,77320.28,35.0,0.98222,2e-05,2.19573]
[1777144298656,52.78,77320.74,35.0,0.98219,2e-05,2.1986]
[1777144307803,52.79,77320.87,35.0,0.98217,2e-05,2.20056]
[1777144308726,52.82,77319.81,35.0,0.98211,2e-05,2.20743]
[1777144310739,52.83,77317.07,35.0,0.98205,2e-05,2.21358]
[1777144311747,52.83,77315.7,35.0,0.98202,2e-05,2.21665]
[1777144312753,52.84,77313.86,35.0,0.98198,2e-05,2.22053]
[1777144318806,52.86,77313.93,35.0,0.98194,2e-05,2.22449]
[1777144324271,52.87,77313.34,35.0,0.98191,2e-05,2.22722]
[1777144324847,52.87,77312.52,35.0,0.9819,2e-05,2.229]
[1777144327568,52.87,77313.14,35.0,0.98191,2e-05,2.2281]
[1777144327746,52.87,77313.24,35.0,0.9819,2e-05,2.22828]
[1777144328204,52.87,77313.24,35.0,0.9819,2e-05,2.22828]
[1777144328300,52.87,77328.67,35.0,0.98217,2e-05,2.20099]
[1777144329417,52.87,77351.29,35.0,0.98255,2e-05,2.16182]
[1777144330413,52.86,77349.99,35.0,0.98253,2e-05,2.16347]
[1777144331635,52.86,77349.99,35.0,0.98253,2e-05,2.16347]
[1777144331716,52.86,77348.37,35.0,0.98251,2e-05,2.16566]
[1777144331901,52.86,77346.74,35.0,0.98248,2e-05,2.16842]
[1777144334922,52.85,77346.0,35.0,0.98249,2e-05,2.16743]
[1777144339957,52.83,77340.58,35.0,0.98243,2e-05,2.17383]
[1777144340963,52.83,77341.48,35.0,0.98245,2e-05,2.17173]
[1777144341971,52.82,77343.32,35.0,0.98248,2e-05,2.16804]
[1777144347006,52.81,77343.5,35.0,0.98251,2e-05,2.16495]
[1777144348013,52.81,77341.9,35.0,0.98249,2e-05,2.16711]
[1777144349019,52.8,77339.87,35.0,0.98247,2e-05,2.17]
[1777144354054,52.79,77340.06,35.0,0.98252,2e-05,2.16424]
[1777144359090,52.8,77340.46,35.0,0.9825,2e-05,2.16605]
[1777144366139,52.83,77341.1,35.0,0.98246,2e-05,2.17024]
[1777144372180,52.86,77341.24,35.0,0.98242,2e-05,2.17451]
[1777144377215,52.88,77341.19,35.0,0.98238,2e-05,2.17833]
[1777144382251,52.9,77341.28,35.0,0.98235,2e-05,2.18189]
[1777144385272,52.91,77339.92,35.0,0.98231,2e-05,2.18643]
[1777144393328,52.94,77340.32,35.0,0.98226,2e-05,2.19157]
[1777144399369,52.97,77340.26,35.0,0.98221,2e-05,2.19597]
[1777144404404,52.99,77340.17,35.0,0.98218,2e-05,2.19965]
[1777144406419,52.99,77339.31,35.0,0.98215,2e-05,2.20252]
[1777144411453,53.01,77339.17,35.0,0.98214,2e-05,2.20355]
[1777144414285,53.02,77339.13,35.0,0.98213,2e-05,2.2043]
[1777144415297,53.02,77339.11,35.0,0.98212,2e-05,2.20571]
[1777144415482,53.03,77338.3,35.0,0.9821,2e-05,2.20779]
[1777144418502,53.04,77337.45,35.0,0.98206,2e-05,2.21129]
[1777144419510,53.04,77338.48,35.0,0.98207,2e-05,2.2102]
[1777144426659,53.04,77338.48,35.0,0.98207,2e-05,2.2102]
[1777144427695,53.07,77338.48,35.0,0.98203,2e-05,2.21493]
[1777144436630,53.11,77338.72,35.0,0.98197,2e-05,2.22119]
[1777144438644,53.11,77339.51,35.0,0.98197,2e-05,2.22115]
[1777144443679,53.13,77339.82,35.0,0.98194,2e-05,2.22392]
[1777144448717,53.15,77339.69,35.0,0.98191,2e-05,2.22743]
[1777144454180,53.16,77339.75,35.0,0.98189,2e-05,2.22993]
[1777144455199,53.17,77339.75,35.0,0.98187,2e-05,2.23123]
[1777144461786,53.19,77339.8,35.0,0.98184,2e-05,2.23437]
[1777144471877,53.23,77339.83,35.0,0.98179,2e-05,2.23926]
[1777144472884,53.23,77340.8,35.0,0.9818,2e-05,2.23822]
[1777144473891,53.24,77342.22,35.0,0.98182,2e-05,2.23641]
[1777144474897,53.24,77344.68,35.0,0.98186,2e-05,2.2328]
[1777144483961,53.27,77345.03,35.0,0.98181,2e-05,2.23799]
[1777144488996,53.29,77345.02,35.0,0.98178,2e-05,2.24121]
[1777144490008,53.29,77346.57,35.0,0.9818,2e-05,2.23917]
[1777144495037,53.31,77346.14,35.0,0.98176,2e-05,2.2431]
[1777144500073,53.33,77346.78,35.0,0.98174,2e-05,2.24517]
[1777144506114,53.35,77347.21,35.0,0.9817,2e-05,2.24883]
[1777144508128,53.36,77348.58,35.0,0.98171,2e-05,2.24771]
[1777144509136,53.36,77347.66,35.0,0.98169,2e-05,2.24993]
[1777144514170,53.38,77347.79,35.0,0.98167,2e-05,2.25282]
[1777144521219,53.41,77346.61,35.0,0.9816,2e-05,2.25917]
[1777144522227,53.41,77344.35,35.0,0.98156,2e-05,2.2637]
[1777144523234,53.41,77342.58,35.0,0.98153,2e-05,2.26738]
[1777144529276,53.43,77343.45,35.0,0.98151,2e-05,2.26941]
[1777144533304,53.44,77342.07,35.0,0.98148,2e-05,2.27143]
[1777144534310,53.45,77343.43,35.0,0.9815,2e-05,2.26965]
[1777144536324,53.45,77342.63,35.0,0.98147,2e-05,2.27221]
[1777144544380,53.48,77343.04,35.0,0.98144,2e-05,2.27612]
[1777144550423,53.5,77342.75,35.0,0.9814,2e-05,2.28003]
[1777144560492,53.53,77342.75,35.0,0.98135,2e-05,2.28561]
[1777144565007,53.53,77342.61,35.0,0.98134,2e-05,2.2864]
[1777144565772,53.53,77342.61,35.0,0.98134,2e-05,2.2864]
[1777144566015,53.53,77342.61,35.0,0.98134,2e-05,2.2864]
[1777144565873,53.54,77342.86,35.0,0.98132,2e-05,2.28815]
[1777144566768,53.55,77342.86,35.0,0.98132,2e-05,2.28869]
[1777144569772,53.55,77342.86,35.0,0.98132,2e-05,2.28869]
[1777144582648,53.59,77342.05,35.0,0.98122,2e-05,2.29863]
[1777144583655,53.6,77340.58,35.0,0.98119,2e-05,2.30173]
[1777144593261,53.61,77340.09,35.0,0.98117,2e-05,2.30413]
[1777144600774,53.64,77340.18,35.0,0.98112,2e-05,2.30832]
[1777144602186,53.64,77340.18,35.0,0.98112,2e-05,2.30832]
[1777144603196,53.65,77340.19,35.0,0.98111,2e-05,2.30931]
[1777144617893,53.69,77340.69,35.0,0.98105,2e-05,2.31586]
[1777144623939,53.71,77340.65,35.0,0.98102,2e-05,2.31884]
[1777144632998,53.73,77340.65,35.0,0.98098,2e-05,2.32313]
[1777144642061,53.75,77339.38,35.0,0.98092,2e-05,2.3296]
[1777144647096,53.77,77339.5,35.0,0.9809,2e-05,2.33169]
[1777144654145,53.78,77339.89,35.0,0.98089,2e-05,2.33143]
[1777144660189,53.8,77340.28,35.0,0.98087,2e-05,2.33346]
[1777144662201,53.8,77341.43,35.0,0.98089,2e-05,2.33234]
[1777144667236,53.81,77341.37,35.0,0.98086,2e-05,2.3347]
[1777144668242,53.82,77342.45,35.0,0.98088,2e-05,2.33324]
[1777144674285,53.83,77344.05,35.0,0.98087,2e-05,2.33356]
[1777144675292,53.84,77346.38,35.0,0.98091,2e-05,2.3299]
[1777144678313,53.84,77349.97,35.0,0.98096,2e-05,2.32494]
[1777144679320,53.85,77352.12,35.0,0.98099,2e-05,2.32162]
[1777144680327,53.85,77350.77,35.0,0.98096,2e-05,2.32446]
[1777144685361,53.86,77351.32,35.0,0.98095,2e-05,2.3258]
[1777144695432,53.89,77351.77,35.0,0.98092,2e-05,2.32952]
[1777144699459,53.9,77349.86,35.0,0.98087,2e-05,2.33465]
[1777144704495,53.91,77350.24,35.0,0.98085,2e-05,2.33615]
[1777144711544,53.92,77350.39,35.0,0.98085,2e-05,2.33612]
[1777144713558,53.93,77348.61,35.0,0.98081,2e-05,2.34011]
[1777144714564,53.93,77347.44,35.0,0.98078,2e-05,2.3426]
[1777144715571,53.93,77346.12,35.0,0.98076,2e-05,2.34535]
[1777144718592,53.94,77346.97,35.0,0.98076,2e-05,2.34509]
[1777144724736,53.95,77347.0,35.0,0.98075,2e-05,2.34587]
[1777144725641,53.96,77347.77,35.0,0.98075,2e-05,2.34656]
[1777144728663,53.96,77348.65,35.0,0.98075,2e-05,2.34624]
[1777144730677,53.97,77350.15,35.0,0.98077,2e-05,2.34441]
[1777144732690,53.97,77350.94,35.0,0.98077,2e-05,2.34385]
[1777144737726,53.98,77352.25,35.0,0.98078,2e-05,2.3436]
[1777144743767,54.0,77353.14,35.0,0.98077,2e-05,2.3445]
[1777144753841,54.02,77353.15,35.0,0.98073,2e-05,2.34857]
[1777144755653,54.02,77353.15,35.0,0.98073,2e-05,2.34857]
[1777144756696,54.02,77353.15,35.0,0.98072,2e-05,2.34939]
[1777144759774,54.03,77353.15,35.0,0.98072,2e-05,2.3498]
[1777144762903,54.04,77353.94,35.0,0.98071,2e-05,2.35082]
[1777144767939,54.05,77354.79,35.0,0.9807,2e-05,2.35133]
[1777144769953,54.05,77356.11,35.0,0.98072,2e-05,2.3498]
[1777144777001,54.07,77356.81,35.0,0.98072,2e-05,2.34862]
[1777144787074,54.09,77356.28,35.0,0.98067,2e-05,2.35359]
[1777144792109,54.1,77356.3,35.0,0.98066,2e-05,2.35555]
[1777144802179,54.12,77356.07,35.0,0.98061,2e-05,2.35994]
[1777144807214,54.14,77355.71,35.0,0.98059,2e-05,2.36256]
[1777144812249,54.15,77355.72,35.0,0.98057,2e-05,2.36453]
[1777144814262,54.15,77351.81,35.0,0.98049,2e-05,2.37225]
[1777144815270,54.15,77347.18,35.0,0.98041,2e-05,2.38089]
[1777144820305,54.16,77347.08,35.0,0.98039,2e-05,2.38292]
[1777144825339,54.17,77347.63,35.0,0.98038,2e-05,2.38378]
[1777144827358,54.18,77346.8,35.0,0.98036,2e-05,2.38599]
[1777144831383,54.19,77344.37,35.0,0.98032,2e-05,2.38896]
[1777144832390,54.19,77341.68,35.0,0.98027,2e-05,2.39412]
[1777144833397,54.19,77340.33,35.0,0.98025,2e-05,2.39688]
[1777144839439,54.2,77340.23,35.0,0.98022,2e-05,2.39943]
[1777144844474,54.21,77340.46,35.0,0.98021,2e-05,2.40065]
[1777144849509,54.22,77339.88,35.0,0.98018,2e-05,2.40327]
[1777144854543,54.23,77340.0,35.0,0.98017,2e-05,2.40458]
[1777144863276,54.23,77340.2,35.0,0.98016,2e-05,2.40543]
[1777144863774,54.23,77340.2,35.0,0.98016,2e-05,2.40543]
[1777144864278,54.23,77340.2,35.0,0.98016,2e-05,2.40543]
[1777144864281,54.23,77340.2,35.0,0.98016,2e-05,2.40543]
[1777144867778,54.24,77340.2,35.0,0.98015,2e-05,2.4069]
[1777144871884,54.25,77340.2,35.0,0.98013,2e-05,2.40836]
[1777144872896,54.25,77340.2,35.0,0.98013,2e-05,2.4092]
[1777144880968,54.26,77340.14,35.0,0.98012,2e-05,2.41016]
[1777144881776,54.27,77340.17,35.0,0.9801,2e-05,2.41176]
[1777144881954,54.27,77340.17,35.0,0.9801,2e-05,2.41176]
[1777144881970,54.27,77340.17,35.0,0.9801,2e-05,2.41176]
[1777144882740,54.27,77341.8,35.0,0.98012,2e-05,2.40939]
[1777144885773,54.27,77342.01,35.0,0.98012,2e-05,2.40958]
[1777144890795,54.28,77344.42,35.0,0.98015,2e-05,2.40695]
[1777144891803,54.28,77347.72,35.0,0.98023,2e-05,2.39851]
[1777144895833,54.29,77349.4,35.0,0.98024,2e-05,2.39671]
[1777144901873,54.3,77348.98,35.0,0.98022,2e-05,2.39927]
[1777144902881,54.3,77347.9,35.0,0.9802,2e-05,2.4015]
[1777144907916,54.31,77348.35,35.0,0.98019,2e-05,2.40215]
[1777144914964,54.32,77348.32,35.0,0.98017,2e-05,2.40424]
[1777144921006,54.33,77348.62,35.0,0.98016,2e-05,2.40541]
[1777144921486,54.33,77348.62,35.0,0.98016,2e-05,2.40541]
[1777144921775,54.33,77348.62,35.0,0.98016,2e-05,2.40541]
[1777144922014,54.33,77347.48,35.0,0.98014,2e-05,2.40774]
[1777144922477,54.33,77347.48,35.0,0.98014,2e-05,2.40774]
[1777144922494,54.33,77347.48,35.0,0.98014,2e-05,2.40774]
[1777144923020,54.33,77347.88,35.0,0.98014,2e-05,2.4073]
[1777144925775,54.33,77347.88,35.0,0.98014,2e-05,2.4073]
[1777144931077,54.35,77347.79,35.0,0.98012,2e-05,2.40969]
[1777144937119,54.36,77347.86,35.0,0.9801,2e-05,2.41121]
[1777144947189,54.37,77348.3,35.0,0.98008,2e-05,2.41312]
[1777144951216,54.38,77351.53,35.0,0.98015,2e-05,2.40558]
[1777144960962,54.38,77351.56,35.0,0.98015,2e-05,2.40608]
[1777144961968,54.39,77351.56,35.0,0.98013,2e-05,2.4083]
[1777144968002,54.4,77352.04,35.0,0.98012,2e-05,2.40907]
[1777144969001,54.4,77352.16,35.0,0.98012,2e-05,2.40913]
[1777144975027,54.4,77352.16,35.0,0.98011,2e-05,2.40967]
[1777144975784,54.41,77352.16,35.0,0.9801,2e-05,2.41101]
[1777144976074,54.41,77352.16,35.0,0.9801,2e-05,2.41101]
[1777144976095,54.41,77352.16,35.0,0.9801,2e-05,2.41101]
[1777144979774,54.42,77352.16,35.0,0.98009,2e-05,2.41181]
[1777144987634,54.42,77352.64,35.0,0.98009,2e-05,2.412]
[1777144987777,54.42,77352.64,35.0,0.98009,2e-05,2.412]
[1777144988477,54.43,77352.6,35.0,0.98008,2e-05,2.41364]
[1777144988647,54.43,77352.6,35.0,0.98008,2e-05,2.41364]
[1777144989195,54.43,77352.6,35.0,0.98007,2e-05,2.4139]
[1777144989776,54.43,77352.6,35.0,0.98007,2e-05,2.4139]
[1777144994669,54.44,77352.65,35.0,0.98006,2e-05,2.41484]
[1777144995705,54.44,77352.65,35.0,0.98006,2e-05,2.41536]
[1777145001689,54.44,77352.65,35.0,0.98006,2e-05,2.41561]
[1777145002686,54.45,77352.65,35.0,0.98004,2e-05,2.41713]
[1777145008754,54.45,77352.65,35.0,0.98004,2e-05,2.41738]
[1777145009780,54.46,77352.65,35.0,0.98002,2e-05,2.41888]
[1777145017947,54.47,77352.65,35.0,0.98004,2e-05,2.41727]
[1777145018993,54.47,77352.65,35.0,0.98003,2e-05,2.41826]
[1777145019694,54.47,77353.47,35.0,0.98004,2e-05,2.41703]
[1777145020701,54.47,77354.52,35.0,0.98005,2e-05,2.41565]
[1777145024729,54.48,77356.4,35.0,0.98007,2e-05,2.41329]
[1777145035359,54.48,77357.01,35.0,0.98008,2e-05,2.41297]
[1777145035779,54.49,77357.01,35.0,0.98006,2e-05,2.41478]
[1777145036373,54.49,77357.01,35.0,0.98006,2e-05,2.41478]
[1777145036395,54.49,77357.01,35.0,0.98006,2e-05,2.41478]
[1777145036475,54.5,77357.01,35.0,0.98006,2e-05,2.41504]
[1777145037772,54.5,77357.01,35.0,0.98006,2e-05,2.41504]
[1777145039834,54.5,77358.97,35.0,0.98008,2e-05,2.41258]
[1777145042963,54.5,77358.34,35.0,0.98007,2e-05,2.41397]
[1777145043772,54.51,77358.57,35.0,0.98007,2e-05,2.41409]
[1777145043963,54.51,77358.57,35.0,0.98007,2e-05,2.41409]
[1777145043994,54.51,77358.57,35.0,0.98007,2e-05,2.41409]
[1777145045771,54.51,77358.33,35.0,0.98006,2e-05,2.41506]
[1777145051919,54.52,77359.17,35.0,0.98005,2e-05,2.41545]
[1777145056954,54.53,77360.57,35.0,0.98007,2e-05,2.4143]
[1777145058967,54.53,77359.52,35.0,0.98004,2e-05,2.41673]
[1777145059975,54.53,77358.67,35.0,0.98002,2e-05,2.41853]
[1777145065010,54.54,77359.5,35.0,0.98003,2e-05,2.41838]
[1777145071052,54.55,77363.44,35.0,0.9801,2e-05,2.41012]
[1777145072058,54.55,77366.65,35.0,0.98016,2e-05,2.40467]
[1777145077094,54.56,77366.59,35.0,0.98014,2e-05,2.40623]
[1777145081122,54.56,77365.7,35.0,0.98011,2e-05,2.40897]
[1777145088170,54.57,77365.82,35.0,0.9801,2e-05,2.41073]
[1777145093206,54.58,77364.67,35.0,0.98006,2e-05,2.41417]
[1777145097233,54.59,77363.84,35.0,0.98004,2e-05,2.41674]
[1777145101262,54.59,77359.76,35.0,0.97996,2e-05,2.42511]
[1777145102269,54.59,77353.99,35.0,0.97985,2e-05,2.43572]
[1777145103276,54.6,77352.19,35.0,0.97982,2e-05,2.4392]
[1777145106297,54.6,77349.5,35.0,0.97976,2e-05,2.44473]
[1777145107303,54.6,77347.6,35.0,0.97972,2e-05,2.44838]
[1777145112339,54.61,77347.48,35.0,0.97971,2e-05,2.44968]
[1777145117374,54.61,77348.19,35.0,0.97971,2e-05,2.44949]
[1777145122649,54.62,77348.05,35.0,0.9797,2e-05,2.45062]
[1777145123644,54.62,77347.97,35.0,0.9797,2e-05,2.45099]
[1777145124473,54.62,77347.97,35.0,0.9797,2e-05,2.45143]
[1777145125770,54.62,77348.01,35.0,0.97969,2e-05,2.45157]
[1777145129734,54.62,77347.89,35.0,0.97969,2e-05,2.45245]
[1777145130797,54.63,77347.89,35.0,0.97968,2e-05,2.45288]
[1777145136513,54.63,77347.37,35.0,0.97968,2e-05,2.45226]
[1777145136774,54.63,77347.37,35.0,0.97968,2e-05,2.45226]
[1777145137763,54.64,77347.37,35.0,0.97968,2e-05,2.45247]
[1777145143778,54.64,77347.37,35.0,0.97968,2e-05,2.45268]
[1777145144779,54.64,77347.37,35.0,0.97966,2e-05,2.45393]
[1777145150612,54.65,77346.67,35.0,0.97964,2e-05,2.45642]
[1777145150993,54.65,77346.67,35.0,0.97964,2e-05,2.45642]
[1777145151263,54.65,77346.67,35.0,0.97964,2e-05,2.45642]
[1777145151618,54.65,77341.96,35.0,0.97955,2e-05,2.46516]
[1777145152626,54.65,77340.01,35.0,0.97952,2e-05,2.46889]
[1777145153633,54.65,77341.96,35.0,0.97955,2e-05,2.46553]
[1777145155038,54.65,77341.76,35.0,0.97954,2e-05,2.46607]
[1777145160682,54.66,77341.17,35.0,0.97952,2e-05,2.46818]
[1777145162696,54.66,77339.87,35.0,0.9795,2e-05,2.47088]
[1777145166723,54.66,77340.63,35.0,0.9795,2e-05,2.47012]
[1777145171315,54.66,77340.63,35.0,0.9795,2e-05,2.47012]
[1777145172337,54.67,77340.63,35.0,0.9795,2e-05,2.47088]
[1777145177801,54.67,77340.84,35.0,0.97949,2e-05,2.47153]
[1777145184849,54.68,77340.84,35.0,0.97948,2e-05,2.47253]
[1777145185745,54.68,77340.84,35.0,0.97948,2e-05,2.47253]
[1777145186765,54.68,77340.84,35.0,0.97948,2e-05,2.47267]
[1777145193913,54.69,77340.15,35.0,0.97948,2e-05,2.47215]
[1777145200961,54.69,77342.57,35.0,0.97951,2e-05,2.46873]
[1777145204989,54.69,77340.78,35.0,0.97948,2e-05,2.47256]
[1777145205998,54.7,77339.84,35.0,0.97946,2e-05,2.47441]
[1777145213576,54.7,77339.66,35.0,0.97945,2e-05,2.47527]
[1777145214596,54.7,77339.66,35.0,0.97944,2e-05,2.47567]
[1777145220605,54.71,77339.63,35.0,0.97944,2e-05,2.47651]
[1777145221675,54.71,77339.63,35.0,0.97943,2e-05,2.47664]
[1777145227629,54.71,77339.67,35.0,0.97943,2e-05,2.47696]
[1777145229036,54.71,77339.39,35.0,0.97942,2e-05,2.4781]
[1777145229173,54.71,77339.39,35.0,0.97942,2e-05,2.4781]
[1777145231022,54.71,77339.9,35.0,0.97943,2e-05,2.47743]
[1777145237218,54.72,77339.86,35.0,0.97942,2e-05,2.47838]
[1777145245273,54.72,77339.36,35.0,0.9794,2e-05,2.4803]
[1777145250636,54.73,77339.7,35.0,0.9794,2e-05,2.4802]
[1777145251948,54.73,77339.7,35.0,0.9794,2e-05,2.48033]
[1777145252949,54.73,77339.7,35.0,0.97942,2e-05,2.47771]
[1777145263661,54.73,77340.36,35.0,0.97942,2e-05,2.47732]
[1777145264696,54.74,77340.36,35.0,0.97942,2e-05,2.478]
[1777145270676,54.74,77340.31,35.0,0.97941,2e-05,2.47891]
[1777145271028,54.74,77340.07,35.0,0.9794,2e-05,2.47948]
[1777145271675,54.74,77340.07,35.0,0.9794,2e-05,2.47948]
[1777145271684,54.74,77340.07,35.0,0.9794,2e-05,2.47948]
[1777145272463,54.74,77337.51,35.0,0.97935,2e-05,2.48441]
[1777145275020,54.74,77337.51,35.0,0.97935,2e-05,2.48441]
[1777145280690,54.75,77337.19,35.0,0.97934,2e-05,2.48589]
[1777145281021,54.75,77337.24,35.0,0.97934,2e-05,2.48592]
[1777145281676,54.75,77337.24,35.0,0.97934,2e-05,2.48592]
[1777145281694,54.75,77337.24,35.0,0.97934,2e-05,2.48592]
[1777145285024,54.75,77336.62,35.0,0.97932,2e-05,2.48743]
[1777145290589,54.75,77336.52,35.0,0.97931,2e-05,2.48848]
[1777145291595,54.76,77323.2,35.0,0.97907,2e-05,2.51299]
[1777145292603,54.76,77318.97,35.0,0.97899,2e-05,2.52085]
[1777145293610,54.76,77317.52,35.0,0.97896,2e-05,2.52358]
[1777145299651,54.76,77317.26,35.0,0.97895,2e-05,2.5244]
[1777145304687,54.76,77317.32,35.0,0.97895,2e-05,2.52456]
[1777145309722,54.76,77317.18,35.0,0.97895,2e-05,2.52507]
[1777145315764,54.76,77317.08,35.0,0.97896,2e-05,2.52264]
[1777145320799,54.76,77316.97,35.0,0.97896,2e-05,2.5231]
[1777145327482,54.76,77317.03,35.0,0.97896,2e-05,2.52319]
[1777145328482,54.77,77317.03,35.0,0.97896,2e-05,2.52335]
[1777145328580,54.77,77317.03,35.0,0.97896,2e-05,2.5234]
[1777145331024,54.77,77317.03,35.0,0.97896,2e-05,2.52344]
[1777145337917,54.77,77313.06,35.0,0.97888,2e-05,2.53115]
[1777145340813,54.77,77312.67,35.0,0.97887,2e-05,2.53192]
[1777145339931,54.77,77311.57,35.0,0.97885,2e-05,2.53399]
[1777145341289,54.77,77311.57,35.0,0.97885,2e-05,2.53399]
[1777145341360,54.77,77308.66,35.0,0.9788,2e-05,2.53943]
[1777145341949,54.77,77297.41,35.0,0.97859,2e-05,2.56034]
[1777145342956,54.77,77296.34,35.0,0.97857,2e-05,2.56235]
[1777145344853,54.77,77296.34,35.0,0.97857,2e-05,2.56235]
[1777145344867,54.77,77289.0,35.0,0.97843,2e-05,2.57604]
[1777145344969,54.77,77285.91,35.0,0.97837,2e-05,2.58183]
[1777145346984,54.77,77284.98,35.0,0.97835,2e-05,2.58348]
[1777145347991,54.77,77284.15,35.0,0.97834,2e-05,2.58499]
[1777145351011,54.77,77282.97,35.0,0.97832,2e-05,2.58697]
[1777145352018,54.77,77280.86,35.0,0.97828,2e-05,2.59087]
[1777145353025,54.77,77277.3,35.0,0.97821,2e-05,2.59751]
[1777145356047,54.76,77276.35,35.0,0.97819,2e-05,2.59905]
[1777145361084,54.76,77276.34,35.0,0.9782,2e-05,2.59867]
[1777145366121,54.76,77276.39,35.0,0.9782,2e-05,2.59817]
[1777145371194,54.76,77276.31,35.0,0.97823,2e-05,2.59498]
[1777145372162,54.76,77277.42,35.0,0.97825,2e-05,2.59281]
[1777145375183,54.76,77278.75,35.0,0.97828,2e-05,2.5901]
[1777145376190,54.76,77277.6,35.0,0.97826,2e-05,2.5922]
[1777145381225,54.75,77277.52,35.0,0.97826,2e-05,2.59201]
[1777145389281,54.75,77277.6,35.0,0.97827,2e-05,2.59132]
[1777145394327,54.75,77277.52,35.0,0.97827,2e-05,2.59114]
[1777145399364,54.75,77277.43,35.0,0.97827,2e-05,2.59098]
[1777145404397,54.75,77276.62,35.0,0.97826,2e-05,2.59219]
[1777145407419,54.75,77275.46,35.0,0.97824,2e-05,2.59418]
[1777145412454,54.74,77276.22,35.0,0.97825,2e-05,2.59241]
[1777145420510,54.74,77276.41,35.0,0.97826,2e-05,2.59154]
[1777145422524,54.74,77274.24,35.0,0.97822,2e-05,2.59551]
[1777145427559,54.74,77274.16,35.0,0.97823,2e-05,2.59534]
[1777145429662,54.74,77274.18,35.0,0.97823,2e-05,2.59524]
[1777145430697,54.74,77274.04,35.0,0.97822,2e-05,2.59544]
[1777145430800,54.74,77274.04,35.0,0.97822,2e-05,2.59538]
[1777145431032,54.74,77274.04,35.0,0.97822,2e-05,2.59538]
[1777145433601,54.74,77274.96,35.0,0.97827,2e-05,2.59051]
[1777145438636,54.74,77275.13,35.0,0.97827,2e-05,2.58994]
[1777145442368,54.74,77275.13,35.0,0.97827,2e-05,2.58994]
[1777145443370,54.73,77275.13,35.0,0.97828,2e-05,2.58975]
[1777145452275,54.73,77275.59,35.0,0.97829,2e-05,2.58865]
[1777145453298,54.73,77275.59,35.0,0.97829,2e-05,2.58842]
[1777145462804,54.73,77275.75,35.0,0.9783,2e-05,2.58768]
[1777145464817,54.73,77276.8,35.0,0.97832,2e-05,2.58561]
[1777145470860,54.73,77277.51,35.0,0.97833,2e-05,2.58401]
[1777145477909,54.73,77277.55,35.0,0.97834,2e-05,2.58363]
[1777145478915,54.73,77276.38,35.0,0.97831,2e-05,2.58578]
[1777145486971,54.72,77275.65,35.0,0.97831,2e-05,2.58674]
[1777145492008,54.72,77273.17,35.0,0.97828,2e-05,2.58819]
[1777145497042,54.72,77272.0,35.0,0.97826,2e-05,2.59014]
[1777145498049,54.72,77270.47,35.0,0.97824,2e-05,2.59298]
[1777145502077,54.72,77271.29,35.0,0.97825,2e-05,2.59121]
[1777145507111,54.72,77270.56,35.0,0.97824,2e-05,2.59232]
[1777145512146,54.72,77270.24,35.0,0.97824,2e-05,2.59267]
[1777145517182,54.72,77270.16,35.0,0.97824,2e-05,2.59252]
[1777145522217,54.71,77270.57,35.0,0.97825,2e-05,2.59152]
[1777145527252,54.71,77270.49,35.0,0.97825,2e-05,2.59145]
[1777145532287,54.71,77270.15,35.0,0.97825,2e-05,2.59187]
[1777145533294,54.71,77269.24,35.0,0.97823,2e-05,2.59355]
[1777145534300,54.71,77270.09,35.0,0.97825,2e-05,2.5919]
[1777145539336,54.71,77270.06,35.0,0.97825,2e-05,2.59176]
[1777145547392,54.71,77269.24,35.0,0.97823,2e-05,2.59301]
[1777145553433,54.71,77269.56,35.0,0.97827,2e-05,2.58925]
[1777145559476,54.71,77265.1,35.0,0.97818,2e-05,2.5975]
[1777145560483,54.71,77261.39,35.0,0.97811,2e-05,2.60447]
[1777145566525,54.71,77260.65,35.0,0.9781,2e-05,2.60557]
[1777145568541,54.7,77259.89,35.0,0.97809,2e-05,2.60691]
[1777145572569,54.7,77258.08,35.0,0.97805,2e-05,2.61013]
[1777145577604,54.7,77258.36,35.0,0.97806,2e-05,2.60933]
[1777145582639,54.7,77257.93,35.0,0.97806,2e-05,2.60989]
[1777145586812,54.7,77257.86,35.0,0.97806,2e-05,2.60997]
[1777145588853,54.7,77257.47,35.0,0.97805,2e-05,2.61052]
[1777145588910,54.7,77254.94,35.0,0.978,2e-05,2.61527]
[1777145589688,54.7,77252.43,35.0,0.97795,2e-05,2.61998]
[1777145590695,54.7,77251.31,35.0,0.97793,2e-05,2.62204]
[1777145593715,54.7,77250.38,35.0,0.97792,2e-05,2.62359]
[1777145594722,54.7,77249.32,35.0,0.9779,2e-05,2.62553]
[1777145599758,54.69,77249.52,35.0,0.97791,2e-05,2.62472]
[1777145603786,54.69,77247.48,35.0,0.97787,2e-05,2.62823]
[1777145608821,54.69,77246.84,35.0,0.97786,2e-05,2.62897]
[1777145615869,54.69,77247.38,35.0,0.9779,2e-05,2.62432]
[1777145620905,54.68,77247.34,35.0,0.97791,2e-05,2.62395]
[1777145625939,54.68,77247.33,35.0,0.97791,2e-05,2.6235]
[1777145630975,54.68,77246.94,35.0,0.97791,2e-05,2.62377]
[1777145632989,54.68,77247.88,35.0,0.97793,2e-05,2.62179]
[1777145638024,54.68,77247.76,35.0,0.97793,2e-05,2.62157]
[1777145643059,54.67,77247.4,35.0,0.97793,2e-05,2.62182]
[1777145648093,54.67,77247.4,35.0,0.97793,2e-05,2.6214]
[1777145653129,54.67,77247.14,35.0,0.97793,2e-05,2.62149]
[1777145656150,54.67,77249.41,35.0,0.97798,2e-05,2.61694]
[1777145665750,54.67,77249.32,35.0,0.97798,2e-05,2.61682]
[1777145666799,54.66,77249.32,35.0,0.97798,2e-05,2.61636]
[1777145674275,54.66,77249.65,35.0,0.97802,2e-05,2.61215]
[1777145679310,54.65,77249.84,35.0,0.97804,2e-05,2.60991]
[1777145688373,54.62,77249.97,35.0,0.9781,2e-05,2.6045]
[1777145695423,54.6,77250.49,35.0,0.97815,2e-05,2.59949]
[1777145700458,54.6,77252.2,35.0,0.97819,2e-05,2.59545]
[1777145701464,54.6,77263.39,35.0,0.97841,2e-05,2.57379]
[1777145702472,54.59,77264.59,35.0,0.97843,2e-05,2.57102]
[1777145705492,54.59,77265.73,35.0,0.97847,2e-05,2.56735]
[1777145706499,54.58,77266.97,35.0,0.9785,2e-05,2.56452]
[1777145712542,54.57,77266.86,35.0,0.97853,2e-05,2.56174]
[1777145714555,54.56,77268.63,35.0,0.97857,2e-05,2.55744]
[1777145717576,54.55,77272.18,35.0,0.97865,2e-05,2.54935]
[1777145718584,54.55,77263.38,35.0,0.97849,2e-05,2.56536]
[1777145719590,54.55,77257.42,35.0,0.97838,2e-05,2.57607]
[1777145720597,54.55,77258.4,35.0,0.97841,2e-05,2.57371]
[1777145724625,54.54,77257.58,35.0,0.97841,2e-05,2.57321]
[1777145726640,54.53,77256.37,35.0,0.9784,2e-05,2.57446]
[1777145727646,54.53,77257.38,35.0,0.97842,2e-05,2.57205]
[1777145732682,54.51,77258.0,35.0,0.97848,2e-05,2.5654]
[1777145737717,54.5,77258.98,35.0,0.97853,2e-05,2.56107]
[1777145738725,54.5,77258.13,35.0,0.97851,2e-05,2.56217]
[1777145743760,54.49,77258.02,35.0,0.97854,2e-05,2.55989]
[1777145748795,54.47,77257.21,35.0,0.97855,2e-05,2.55895]
[1777145753830,54.46,77257.0,35.0,0.97857,2e-05,2.55691]
[1777145758864,54.45,77257.21,35.0,0.97859,2e-05,2.55413]
[1777145763902,54.43,77257.15,35.0,0.97862,2e-05,2.55189]
[1777145768938,54.42,77257.66,35.0,0.97865,2e-05,2.54862]
[1777145773974,54.41,77256.83,35.0,0.97866,2e-05,2.5479]
[1777145781023,54.39,77257.05,35.0,0.97869,2e-05,2.54435]
[1777145788072,54.38,77256.95,35.0,0.97872,2e-05,2.54145]
[1777145797135,54.36,77257.56,35.0,0.97879,2e-05,2.53354]
[1777145802169,54.35,77257.9,35.0,0.97882,2e-05,2.53082]
[1777145807205,54.33,77257.82,35.0,0.97884,2e-05,2.52891]
[1777145818281,54.31,77258.7,35.0,0.9789,2e-05,2.52283]
[1777145823319,54.3,77258.26,35.0,0.97891,2e-05,2.52167]
[1777145829362,54.29,77258.28,35.0,0.97893,2e-05,2.51929]
[1777145836412,54.27,77258.74,35.0,0.97897,2e-05,2.51575]
[1777145839446,54.27,77258.7,35.0,0.97897,2e-05,2.51545]
[1777145840502,54.27,77258.57,35.0,0.97898,2e-05,2.51456]
[1777145846481,54.25,77258.86,35.0,0.97901,2e-05,2.51178]
[1777145853532,54.24,77258.37,35.0,0.97905,2e-05,2.5072]
[1777145858567,54.23,77257.96,35.0,0.97906,2e-05,2.50616]
[1777145864608,54.22,77258.44,35.0,0.97909,2e-05,2.50278]
[1777145869644,54.21,77257.54,35.0,0.97909,2e-05,2.5027]
[1777145874678,54.2,77257.9,35.0,0.97911,2e-05,2.50028]
[1777145880721,54.19,77257.31,35.0,0.97912,2e-05,2.4993]
[1777145881728,54.19,77256.0,35.0,0.9791,2e-05,2.50139]
[1777145882735,54.18,77254.94,35.0,0.97909,2e-05,2.50301]
[1777145890791,54.15,77252.16,35.0,0.97909,2e-05,2.50223]
[1777145891797,54.15,77251.31,35.0,0.97908,2e-05,2.50345]
[1777145896832,54.14,77251.13,35.0,0.9791,2e-05,2.50199]
[1777145901872,54.13,77250.38,35.0,0.9791,2e-05,2.50158]
[1777145906907,54.12,77250.63,35.0,0.97912,2e-05,2.4993]
[1777145911109,54.12,77250.38,35.0,0.97912,2e-05,2.4994]
[1777145912092,54.11,77250.38,35.0,0.97915,2e-05,2.49542]
[1777145917865,54.1,77250.35,35.0,0.97918,2e-05,2.49336]
[1777145919311,54.1,77250.35,35.0,0.97918,2e-05,2.49302]
[1777145925033,54.09,77250.41,35.0,0.9792,2e-05,2.49053]
[1777145930062,54.08,77250.46,35.0,0.97921,2e-05,2.4896]
[1777145931096,54.08,77250.45,35.0,0.97922,2e-05,2.48929]
[1777145938008,54.07,77250.61,35.0,0.97924,2e-05,2.48705]
[1777145939008,54.07,77250.61,35.0,0.97924,2e-05,2.4864]
[1777145941150,54.06,77251.66,35.0,0.97927,2e-05,2.48348]
[1777145947192,54.05,77251.62,35.0,0.97929,2e-05,2.48163]
[1777145953235,54.04,77251.8,35.0,0.97931,2e-05,2.47936]
[1777145958269,54.03,77251.73,35.0,0.97933,2e-05,2.47794]
[1777145963304,54.03,77251.71,35.0,0.97934,2e-05,2.47644]
[1777145965318,54.02,77250.64,35.0,0.97933,2e-05,2.47781]
[1777145966326,54.02,77249.45,35.0,0.97931,2e-05,2.47971]
[1777145970354,54.01,77248.12,35.0,0.9793,2e-05,2.48095]
[1777145978409,54.0,77247.9,35.0,0.97933,2e-05,2.47655]
[1777145983445,54.01,77246.49,35.0,0.9793,2e-05,2.48015]
[1777145989487,54.02,77246.33,35.0,0.97928,2e-05,2.48158]
[1777145994522,54.02,77246.94,35.0,0.97929,2e-05,2.48135]
[1777145999557,54.03,77246.95,35.0,0.97928,2e-05,2.48224]
[1777146003585,54.03,77249.36,35.0,0.97932,2e-05,2.47851]
[1777146006606,54.03,77250.38,35.0,0.97933,2e-05,2.47719]
[1777146007613,54.03,77249.25,35.0,0.97931,2e-05,2.47946]
[1777146013654,54.04,77249.22,35.0,0.97929,2e-05,2.48061]
[1777146022718,54.05,77249.17,35.0,0.97928,2e-05,2.48233]
[1777146029766,54.05,77248.85,35.0,0.97926,2e-05,2.4842]
[1777146030774,54.06,77248.04,35.0,0.97924,2e-05,2.48588]
[1777146035809,54.06,77247.37,35.0,0.97924,2e-05,2.48513]
[1777146040844,54.07,77247.3,35.0,0.97923,2e-05,2.48617]
[1777146045879,54.07,77247.3,35.0,0.97922,2e-05,2.48725]
[1777146046885,54.07,77248.18,35.0,0.97924,2e-05,2.4858]
[1777146051921,54.08,77248.42,35.0,0.97923,2e-05,2.48628]
[1777146056957,54.08,77248.28,35.0,0.97922,2e-05,2.48745]
[1777146067028,54.11,77249.83,35.0,0.9792,2e-05,2.48959]
[1777146068037,54.12,77256.62,35.0,0.97931,2e-05,2.47879]
[1777146074079,54.12,77256.07,35.0,0.97929,2e-05,2.48096]
[1777146075086,54.13,77256.91,35.0,0.9793,2e-05,2.4796]
[1777146076093,54.13,77258.91,35.0,0.97934,2e-05,2.4761]
[1777146081128,54.13,77259.05,35.0,0.97933,2e-05,2.47682]
[1777146086162,54.14,77259.82,35.0,0.97933,2e-05,2.47635]
[1777146091198,54.13,77259.35,35.0,0.97935,2e-05,2.47379]
[1777146092205,54.13,77257.08,35.0,0.97932,2e-05,2.47768]
[1777146094218,54.13,77255.58,35.0,0.97929,2e-05,2.47982]
[1777146096232,54.13,77254.49,35.0,0.97928,2e-05,2.4812]
[1777146101267,54.12,77253.28,35.0,0.97927,2e-05,2.48183]
[1777146106302,54.12,77253.31,35.0,0.97927,2e-05,2.48163]
[1777146107309,54.12,77251.15,35.0,0.97923,2e-05,2.48579]
[1777146108316,54.12,77249.54,35.0,0.9792,2e-05,2.48892]
[1777146110331,54.12,77248.19,35.0,0.97917,2e-05,2.49172]
[1777146114358,54.11,77247.14,35.0,0.97917,2e-05,2.49227]
[1777146119394,54.1,77247.08,35.0,0.97918,2e-05,2.49062]
[1777146126442,54.09,77247.09,35.0,0.97921,2e-05,2.48821]
[1777146136513,54.07,77246.75,35.0,0.97923,2e-05,2.48556]
[1777146137520,54.07,77248.15,35.0,0.97926,2e-05,2.48265]
[1777146138526,54.07,77249.16,35.0,0.97928,2e-05,2.48047]
[1777146144569,54.06,77249.33,35.0,0.9793,2e-05,2.47928]
[1777146150614,54.06,77249.48,35.0,0.97931,2e-05,2.47762]
[1777146161691,54.06,77249.52,35.0,0.97934,2e-05,2.47473]
[1777146166726,54.06,77249.16,35.0,0.97932,2e-05,2.47629]
[1777146176795,54.07,77249.15,35.0,0.9793,2e-05,2.47804]
[1777146179213,54.07,77249.15,35.0,0.9793,2e-05,2.47804]
[1777146180297,54.07,77249.2,35.0,0.9793,2e-05,2.47845]
[1777146185859,54.08,77249.13,35.0,0.97929,2e-05,2.47959]
[1777146193914,54.09,77249.19,35.0,0.97928,2e-05,2.48085]
[1777146199987,54.09,77249.27,35.0,0.97927,2e-05,2.4814]
[1777146200996,54.09,77249.27,35.0,0.97926,2e-05,2.48193]
[1777146207005,54.1,77249.14,35.0,0.97925,2e-05,2.48325]
[1777146211040,54.1,77247.6,35.0,0.97924,2e-05,2.4841]
[1777146212047,54.1,77245.28,35.0,0.97919,2e-05,2.48857]
[1777146219096,54.11,77244.22,35.0,0.97916,2e-05,2.49173]
[1777146222116,54.11,77246.78,35.0,0.9792,2e-05,2.4875]
[1777146228159,54.12,77246.7,35.0,0.97919,2e-05,2.48873]
[1777146233193,54.12,77246.4,35.0,0.97918,2e-05,2.49018]
[1777146238233,54.13,77246.98,35.0,0.97918,2e-05,2.48997]
[1777146243267,54.13,77246.99,35.0,0.97917,2e-05,2.49078]
[1777146249310,54.14,77247.88,35.0,0.97918,2e-05,2.49012]
[1777146255352,54.14,77248.37,35.0,0.97918,2e-05,2.49017]
[1777146260387,54.15,77248.28,35.0,0.97917,2e-05,2.49111]
[1777146264414,54.15,77245.54,35.0,0.97911,2e-05,2.4968]
[1777146265422,54.15,77243.65,35.0,0.97907,2e-05,2.50045]
[1777146271463,54.16,77243.65,35.0,0.97909,2e-05,2.49837]
[1777146276499,54.16,77243.28,35.0,0.97908,2e-05,2.49979]
[1777146282540,54.17,77243.63,35.0,0.97907,2e-05,2.50002]
[1777146287616,54.17,77243.64,35.0,0.97907,2e-05,2.50031]
[1777146287788,54.17,77243.64,35.0,0.97907,2e-05,2.50031]
[1777146288271,54.17,77243.64,35.0,0.97907,2e-05,2.50076]
[1777146288583,54.17,77221.56,35.0,0.97865,2e-05,2.5422]
[1777146289590,54.17,77214.78,35.0,0.97852,2e-05,2.55506]
[1777146290597,54.17,77215.83,35.0,0.97854,2e-05,2.55313]
[1777146291719,54.17,77215.83,35.0,0.97854,2e-05,2.55313]
[1777146294625,54.18,77214.44,35.0,0.97849,2e-05,2.55739]
[1777146299660,54.19,77214.16,35.0,0.97848,2e-05,2.55929]
[1777146303687,54.19,77215.47,35.0,0.9785,2e-05,2.55696]
[1777146304695,54.19,77218.06,35.0,0.97855,2e-05,2.55211]
[1777146309729,54.19,77218.45,35.0,0.97854,2e-05,2.55254]
[1777146317785,54.2,77218.66,35.0,0.97854,2e-05,2.55297]
[1777146323828,54.2,77218.66,35.0,0.97854,2e-05,2.55325]
[1777146328862,54.2,77218.7,35.0,0.97854,2e-05,2.55341]
[1777146339943,54.2,77218.77,35.0,0.97856,2e-05,2.55083]
[1777146348276,54.2,77218.6,35.0,0.97855,2e-05,2.5513]
[1777146355048,54.21,77221.43,35.0,0.9786,2e-05,2.54657]
[1777146356055,54.21,77220.22,35.0,0.97858,2e-05,2.54889]
[1777146359076,54.21,77219.23,35.0,0.97855,2e-05,2.55093]
[1777146361090,54.21,77217.87,35.0,0.97853,2e-05,2.5536]
[1777146375192,54.21,77217.28,35.0,0.97851,2e-05,2.5554]
[1777146377206,54.21,77218.26,35.0,0.97853,2e-05,2.55365]
[1777146384255,54.21,77218.64,35.0,0.97853,2e-05,2.55327]
[1777146389292,54.22,77219.31,35.0,0.97854,2e-05,2.55225]
[1777146390298,54.22,77221.94,35.0,0.97859,2e-05,2.54735]
[1777146391306,54.22,77223.07,35.0,0.97864,2e-05,2.54233]
[1777146395091,54.22,77223.86,35.0,0.97865,2e-05,2.54105]
[1777146395336,54.22,77229.55,35.0,0.97875,2e-05,2.53102]
[1777146396343,54.22,77233.43,35.0,0.97882,2e-05,2.52384]
[1777146398832,54.22,77233.89,35.0,0.97883,2e-05,2.52308]
[1777146403391,54.23,77230.57,35.0,0.97875,2e-05,2.53073]
[1777146408427,54.23,77230.24,35.0,0.97874,2e-05,2.53179]
[1777146416483,54.24,77230.01,35.0,0.97873,2e-05,2.53295]
[1777146421518,54.24,77229.73,35.0,0.97872,2e-05,2.53394]
[1777146426552,54.24,77229.18,35.0,0.97871,2e-05,2.53544]
[1777146431588,54.24,77228.21,35.0,0.97868,2e-05,2.53773]
[1777146433937,54.24,77229.18,35.0,0.9787,2e-05,2.5361]
[1777146435615,54.25,77230.3,35.0,0.97872,2e-05,2.53419]
[1777146440650,54.25,77230.08,35.0,0.97871,2e-05,2.5351]
[1777146445685,54.25,77229.66,35.0,0.9787,2e-05,2.53638]
[1777146450721,54.25,77229.19,35.0,0.97868,2e-05,2.53775]
[1777146455756,54.26,77229.45,35.0,0.97871,2e-05,2.53483]
[1777146460790,54.26,77229.97,35.0,0.97871,2e-05,2.53438]
[1777146463812,54.26,77228.49,35.0,0.97868,2e-05,2.53747]
[1777146468849,54.26,77227.85,35.0,0.97866,2e-05,2.53916]
[1777146473883,54.27,77229.01,35.0,0.97868,2e-05,2.53748]
[1777146477912,54.27,77228.0,35.0,0.97866,2e-05,2.53977]
[1777146482947,54.27,77228.58,35.0,0.97866,2e-05,2.53918]
[1777146483954,54.27,77233.27,35.0,0.97875,2e-05,2.53048]
[1777146484962,54.27,77234.64,35.0,0.97878,2e-05,2.52804]
[1777146485968,54.27,77236.8,35.0,0.97882,2e-05,2.52412]
[1777146486976,54.27,77238.24,35.0,0.97884,2e-05,2.52156]
[1777146487983,54.27,77239.12,35.0,0.97886,2e-05,2.52005]
[1777146494025,54.31,77239.38,35.0,0.97878,2e-05,2.52732]
[1777146502081,54.36,77239.43,35.0,0.9787,2e-05,2.53538]
[1777146507523,54.36,77239.43,35.0,0.9787,2e-05,2.53538]
[1777146508123,54.36,77244.26,35.0,0.97879,2e-05,2.52699]
[1777146511144,54.36,77246.78,35.0,0.97886,2e-05,2.5197]
[1777146516255,54.37,77246.07,35.0,0.97884,2e-05,2.5215]
[1777146520207,54.37,77247.04,35.0,0.97885,2e-05,2.52026]
[1777146526590,54.37,77246.95,35.0,0.97885,2e-05,2.52054]
[1777146527596,54.37,77247.03,35.0,0.97884,2e-05,2.52104]
[1777146529026,54.37,77247.31,35.0,0.97885,2e-05,2.52062]
[1777146533644,54.38,77247.09,35.0,0.97884,2e-05,2.52144]
[1777146534648,54.38,77247.12,35.0,0.97884,2e-05,2.5216]
[1777146535384,54.38,77249.97,35.0,0.97889,2e-05,2.5164]
[1777146536318,54.38,77251.9,35.0,0.97893,2e-05,2.51291]
[1777146542360,54.38,77252.5,35.0,0.97893,2e-05,2.51254]
[1777146543368,54.38,77256.14,35.0,0.97899,2e-05,2.50603]
[1777146544375,54.38,77257.27,35.0,0.97901,2e-05,2.50407]
[1777146553438,54.39,77259.19,35.0,0.97904,2e-05,2.50175]
[1777146558473,54.39,77259.29,35.0,0.97903,2e-05,2.50227]
[1777146563508,54.4,77258.36,35.0,0.97901,2e-05,2.50468]
[1777146564515,54.4,77257.39,35.0,0.97899,2e-05,2.50661]
[1777146570560,54.4,77257.3,35.0,0.97898,2e-05,2.50754]
[1777146575594,54.41,77257.5,35.0,0.979,2e-05,2.50489]
[1777146583650,54.41,77257.35,35.0,0.97899,2e-05,2.50618]
[1777146588687,54.41,77257.38,35.0,0.97898,2e-05,2.50674]
[1777146592715,54.42,77258.27,35.0,0.97899,2e-05,2.50558]
[1777146597750,54.42,77258.26,35.0,0.97899,2e-05,2.50621]
[1777146602786,54.42,77258.27,35.0,0.97898,2e-05,2.50679]
[1777146604292,54.42,77258.27,35.0,0.97898,2e-05,2.50679]
[1777146605297,54.43,77258.27,35.0,0.97898,2e-05,2.50703]
[1777146612857,54.43,77258.04,35.0,0.97897,2e-05,2.5084]
[1777146619906,54.43,77258.23,35.0,0.97896,2e-05,2.50887]
[1777146621394,54.44,77258.12,35.0,0.97896,2e-05,2.50919]
[1777146622397,54.44,77258.16,35.0,0.97896,2e-05,2.50923]
[1777146628969,54.44,77258.19,35.0,0.97895,2e-05,2.50999]
[1777146634003,54.44,77258.13,35.0,0.97897,2e-05,2.50776]
[1777146643066,54.45,77258.48,35.0,0.97896,2e-05,2.50818]
[1777146649108,54.45,77258.55,35.0,0.97896,2e-05,2.50876]
[1777146654267,54.45,77258.55,35.0,0.97896,2e-05,2.50876]
[1777146655270,54.46,77258.55,35.0,0.97895,2e-05,2.50945]
[1777146661193,54.46,77259.36,35.0,0.97896,2e-05,2.50864]
[1777146662200,54.46,77260.47,35.0,0.97898,2e-05,2.5067]
[1777146671263,54.47,77262.3,35.0,0.979,2e-05,2.50438]
[1777146672270,54.47,77261.56,35.0,0.97899,2e-05,2.50587]
[1777146677305,54.47,77261.57,35.0,0.97898,2e-05,2.50644]
[1777146682339,54.47,77261.63,35.0,0.97898,2e-05,2.50692]
[1777146683347,54.47,77271.14,35.0,0.97915,2e-05,2.48946]
[1777146684354,54.47,77273.28,35.0,0.97919,2e-05,2.48566]
[1777146685361,54.48,77275.19,35.0,0.97922,2e-05,2.4823]
[1777146690396,54.48,77275.19,35.0,0.97922,2e-05,2.48305]
[1777146693420,54.48,77276.28,35.0,0.97926,2e-05,2.47858]
[1777146698455,54.49,77275.74,35.0,0.97924,2e-05,2.4803]
[1777146703489,54.49,77276.34,35.0,0.97924,2e-05,2.4799]
[1777146714566,54.5,77276.16,35.0,0.97922,2e-05,2.4819]
[1777146719602,54.5,77276.28,35.0,0.97922,2e-05,2.48232]
[1777146726650,54.51,77276.84,35.0,0.97922,2e-05,2.48215]
[1777146727658,54.51,77278.33,35.0,0.97925,2e-05,2.47953]
[1777146728665,54.51,77280.1,35.0,0.97928,2e-05,2.47641]
[1777146733700,54.51,77280.28,35.0,0.97928,2e-05,2.47671]
[1777146738734,54.52,77280.31,35.0,0.97927,2e-05,2.4773]
[1777146743770,54.52,77280.26,35.0,0.97926,2e-05,2.47805]
[1777146746496,54.52,77280.26,35.0,0.97926,2e-05,2.47805]
[1777146747493,54.52,77280.26,35.0,0.97926,2e-05,2.47845]
[1777146751027,54.52,77280.38,35.0,0.97926,2e-05,2.4785]
[1777146756860,54.53,77281.49,35.0,0.97929,2e-05,2.47466]
[1777146761895,54.53,77281.58,35.0,0.97929,2e-05,2.47523]
[1777146773979,54.54,77281.67,35.0,0.97927,2e-05,2.47681]
[1777146779015,54.55,77282.19,35.0,0.97927,2e-05,2.47659]
[1777146784050,54.55,77282.18,35.0,0.97926,2e-05,2.47734]
[1777146789086,54.55,77282.23,35.0,0.97926,2e-05,2.47798]
[1777146791099,54.55,77282.91,35.0,0.97927,2e-05,2.47702]
[1777146801169,54.56,77282.5,35.0,0.97925,2e-05,2.47921]
[1777146801747,54.56,77282.5,35.0,0.97925,2e-05,2.47921]
[1777146802795,54.56,77282.5,35.0,0.97924,2e-05,2.47935]
[1777146804191,54.56,77285.14,35.0,0.97929,2e-05,2.47479]
[1777146805197,54.57,77286.35,35.0,0.97931,2e-05,2.47272]
[1777146810235,54.57,77287.52,35.0,0.97933,2e-05,2.47133]
[1777146811242,54.57,77289.62,35.0,0.97939,2e-05,2.46474]
[1777146815955,54.57,77289.98,35.0,0.97939,2e-05,2.46458]
[1777146816276,54.57,77290.08,35.0,0.97939,2e-05,2.46472]
[1777146817284,54.58,77291.54,35.0,0.97941,2e-05,2.46221]
[1777146824333,54.58,77290.88,35.0,0.97939,2e-05,2.46457]
[1777146825340,54.58,77288.41,35.0,0.97934,2e-05,2.46924]
[1777146826346,54.58,77289.28,35.0,0.97936,2e-05,2.46781]
[1777146830374,54.59,77290.25,35.0,0.97937,2e-05,2.46668]
[1777146836418,54.59,77289.99,35.0,0.97935,2e-05,2.46814]
[1777146840446,54.6,77291.22,35.0,0.97937,2e-05,2.46656]
[1777146841456,54.6,77292.21,35.0,0.97938,2e-05,2.46492]
[1777146843470,54.6,77293.15,35.0,0.9794,2e-05,2.46356]
[1777146848505,54.6,77292.86,35.0,0.97938,2e-05,2.46497]
[1777146853186,54.6,77292.86,35.0,0.97938,2e-05,2.46497]
[1777146854197,54.61,77292.86,35.0,0.97938,2e-05,2.46584]
[1777146861596,54.62,77295.0,35.0,0.9794,2e-05,2.4633]
[1777146862603,54.62,77296.49,35.0,0.97943,2e-05,2.46076]
[1777146867638,54.62,77296.73,35.0,0.97942,2e-05,2.46118]
[1777146872672,54.63,77296.67,35.0,0.97944,2e-05,2.45924]
[1777146875694,54.63,77297.73,35.0,0.97945,2e-05,2.45782]
[1777146880729,54.63,77297.36,35.0,0.97943,2e-05,2.45952]
[1777146884757,54.64,77299.13,35.0,0.97946,2e-05,2.45696]
[1777146885763,54.64,77299.91,35.0,0.97947,2e-05,2.45554]
[1777146890799,54.64,77300.41,35.0,0.97947,2e-05,2.45565]
[1777146895834,54.65,77300.02,35.0,0.97946,2e-05,2.4572]
[1777146900905,54.65,77303.41,35.0,0.97951,2e-05,2.45187]
[1777146901912,54.65,77313.53,35.0,0.97969,2e-05,2.43371]
[1777146902919,54.65,77311.31,35.0,0.97965,2e-05,2.43793]
[1777146907954,54.66,77312.0,35.0,0.97965,2e-05,2.43769]
[1777146912989,54.67,77312.19,35.0,0.97965,2e-05,2.43837]
[1777146915006,54.67,77313.92,35.0,0.97967,2e-05,2.43566]
[1777146918023,54.67,77314.67,35.0,0.97968,2e-05,2.43493]
[1777146919030,54.67,77318.86,35.0,0.97976,2e-05,2.42759]
[1777146921044,54.67,77325.48,35.0,0.97987,2e-05,2.41613]
[1777146922304,54.68,77331.7,35.0,0.97998,2e-05,2.40523]
[1777146923059,54.68,77330.7,35.0,0.97996,2e-05,2.40729]
[1777146926080,54.68,77330.05,35.0,0.97994,2e-05,2.40924]
[1777146927087,54.68,77329.11,35.0,0.97992,2e-05,2.41118]
[1777146928094,54.68,77326.05,35.0,0.97986,2e-05,2.41692]
[1777146931115,54.69,77324.59,35.0,0.97985,2e-05,2.4174]
[1777146936151,54.7,77325.18,35.0,0.97985,2e-05,2.41755]
[1777146943199,54.7,77326.71,35.0,0.97986,2e-05,2.4165]
[1777146947230,54.71,77327.57,35.0,0.97987,2e-05,2.41595]
[1777146950106,54.71,77327.52,35.0,0.97986,2e-05,2.41628]
[1777146951095,54.71,77327.49,35.0,0.97986,2e-05,2.41683]
[1777146951277,54.71,77327.49,35.0,0.97986,2e-05,2.41683]
[1777146952265,54.72,77328.54,35.0,0.97987,2e-05,2.41544]
[1777146957301,54.72,77328.15,35.0,0.97985,2e-05,2.41736]
[1777146961390,54.73,77328.09,35.0,0.97984,2e-05,2.4182]
[1777146961406,54.73,77328.09,35.0,0.97984,2e-05,2.41844]
[1777146962336,54.73,77338.47,35.0,0.98003,2e-05,2.40011]
[1777146963343,54.73,77344.12,35.0,0.98012,2e-05,2.39031]
[1777146964350,54.73,77343.33,35.0,0.98011,2e-05,2.39201]
[1777146969387,54.74,77343.22,35.0,0.98009,2e-05,2.39362]
[1777146975430,54.75,77342.94,35.0,0.98007,2e-05,2.39577]
[1777146980465,54.76,77342.96,35.0,0.98006,2e-05,2.39709]
[1777146982479,54.76,77342.02,35.0,0.98003,2e-05,2.3993]
[1777146983486,54.76,77340.93,35.0,0.98001,2e-05,2.40151]
[1777146988521,54.77,77340.95,35.0,0.98,2e-05,2.40277]
[1777146991541,54.77,77337.71,35.0,0.97996,2e-05,2.40647]
[1777146992549,54.77,77336.08,35.0,0.97993,2e-05,2.40964]
[1777146998591,54.78,77336.54,35.0,0.97992,2e-05,2.41027]
[1777147003626,54.79,77336.57,35.0,0.97991,2e-05,2.41141]
[1777147008660,54.8,77336.47,35.0,0.9799,2e-05,2.41276]
[1777147014905,54.8,77336.7,35.0,0.9799,2e-05,2.41257]
[1777147015907,54.8,77336.7,35.0,0.97988,2e-05,2.41395]
[1777147021752,54.81,77336.8,35.0,0.97987,2e-05,2.41512]
[1777147027794,54.82,77336.82,35.0,0.97986,2e-05,2.41641]
[1777147034842,54.83,77336.97,35.0,0.97985,2e-05,2.41767]
[1777147039878,54.83,77336.34,35.0,0.97983,2e-05,2.41986]
[1777147044913,54.84,77336.54,35.0,0.97982,2e-05,2.42077]
[1777147049948,54.85,77337.09,35.0,0.97982,2e-05,2.42082]
[1777147061025,54.86,77336.86,35.0,0.97981,2e-05,2.42067]
[1777147066060,54.86,77337.19,35.0,0.97981,2e-05,2.42112]
[1777147074116,54.87,77337.69,35.0,0.9798,2e-05,2.42187]
[1777147080158,54.88,77338.24,35.0,0.9798,2e-05,2.42211]
[1777147085193,54.89,77337.76,35.0,0.97978,2e-05,2.42397]
[1777147089221,54.89,77339.14,35.0,0.9798,2e-05,2.4223]
[1777147095263,54.9,77338.94,35.0,0.97978,2e-05,2.42388]
[1777147101304,54.9,77338.91,35.0,0.97977,2e-05,2.42518]
[1777147103319,54.91,77339.96,35.0,0.97978,2e-05,2.42371]
[1777147104326,54.91,77338.85,35.0,0.97976,2e-05,2.42592]
[1777147109362,54.91,77338.35,35.0,0.97974,2e-05,2.42786]
[1777147114397,54.92,77338.59,35.0,0.97976,2e-05,2.42562]
[1777147116411,54.92,77340.79,35.0,0.97979,2e-05,2.42211]
[1777147121445,54.93,77341.45,35.0,0.97979,2e-05,2.42204]
[1777147126480,54.93,77341.44,35.0,0.97978,2e-05,2.42319]
[1777147134538,54.94,77341.46,35.0,0.97977,2e-05,2.42494]
[1777147139574,54.95,77341.8,35.0,0.97976,2e-05,2.42544]
[1777147143601,54.95,77343.59,35.0,0.97978,2e-05,2.42312]
[1777147144609,54.96,77345.11,35.0,0.97981,2e-05,2.42062]
[1777147145615,54.96,77346.03,35.0,0.97982,2e-05,2.4192]
[1777147150650,54.96,77346.5,35.0,0.97982,2e-05,2.41949]
[1777147155686,54.97,77347.56,35.0,0.97983,2e-05,2.41872]
[1777147158707,54.97,77350.63,35.0,0.97988,2e-05,2.4139]
[1777147166763,54.98,77350.62,35.0,0.97986,2e-05,2.41575]
[1777147172805,54.99,77350.64,35.0,0.97987,2e-05,2.4142]
[1777147177840,55.0,77351.48,35.0,0.97987,2e-05,2.41385]
[1777147178847,55.0,77352.32,35.0,0.97989,2e-05,2.41258]
[1777147181867,55.0,77353.11,35.0,0.97989,2e-05,2.41187]
[1777147182875,55.0,77352.29,35.0,0.97988,2e-05,2.41357]
[1777147186903,55.01,77345.72,35.0,0.97975,2e-05,2.42624]
[1777147187910,55.01,77343.84,35.0,0.97971,2e-05,2.42984]
[1777147190930,55.01,77343.95,35.0,0.97971,2e-05,2.43026]
[1777147195966,55.02,77343.66,35.0,0.97969,2e-05,2.43178]
[1777147200600,55.02,77343.56,35.0,0.97969,2e-05,2.43236]
[1777147200889,55.02,77343.48,35.0,0.97968,2e-05,2.43309]
[1777147201012,55.02,77351.28,35.0,0.97982,2e-05,2.41913]
[1777147202018,55.02,77360.66,35.0,0.97999,2e-05,2.40261]
[1777147203026,55.03,77361.76,35.0,0.98,2e-05,2.40088]
[1777147204630,55.03,77361.76,35.0,0.98,2e-05,2.40088]
[1777147204697,55.03,77364.51,35.0,0.98005,2e-05,2.39649]
[1777147205040,55.03,77365.87,35.0,0.98007,2e-05,2.39408]
[1777147206320,55.03,77365.87,35.0,0.98007,2e-05,2.39408]
[1777147206420,55.03,77368.44,35.0,0.98011,2e-05,2.39004]
[1777147207054,55.03,77369.25,35.0,0.98013,2e-05,2.38861]
[1777147208061,55.03,77367.87,35.0,0.9801,2e-05,2.39131]
[1777147213096,55.04,77365.33,35.0,0.98004,2e-05,2.39741]
[1777147215110,55.04,77364.26,35.0,0.98002,2e-05,2.39957]
[1777147216117,55.04,77364.95,35.0,0.98003,2e-05,2.3986]
[1777147217123,55.05,77366.29,35.0,0.98005,2e-05,2.39674]
[1777147219138,55.05,77364.87,35.0,0.98002,2e-05,2.39977]
[1777147223166,55.06,77360.66,35.0,0.97993,2e-05,2.40828]
[1777147225180,55.06,77358.9,35.0,0.97989,2e-05,2.41189]
[1777147226187,55.06,77356.27,35.0,0.97985,2e-05,2.41682]
[1777147232228,55.07,77356.78,35.0,0.97986,2e-05,2.4144]
[1777147237264,55.07,77356.07,35.0,0.97984,2e-05,2.41683]
[1777147238271,55.08,77356.85,35.0,0.97985,2e-05,2.41567]
[1777147239278,55.08,77357.64,35.0,0.97986,2e-05,2.41449]
[1777147244313,55.08,77360.23,35.0,0.9799,2e-05,2.41106]
[1777147245320,55.08,77359.21,35.0,0.97988,2e-05,2.41312]
[1777147246327,55.09,77358.48,35.0,0.97986,2e-05,2.41465]
[1777147251362,55.09,77358.96,35.0,0.97986,2e-05,2.41497]
[1777147252369,55.09,77358.27,35.0,0.97984,2e-05,2.41644]
[1777147258411,55.1,77358.08,35.0,0.97983,2e-05,2.41816]
[1777147264453,55.11,77358.64,35.0,0.97982,2e-05,2.41853]
[1777147269487,55.12,77358.58,35.0,0.97981,2e-05,2.41978]
[1777147278551,55.13,77358.81,35.0,0.9798,2e-05,2.42139]
[1777147283585,55.13,77358.1,35.0,0.97977,2e-05,2.42377]
[1777147288621,55.14,77356.34,35.0,0.97973,2e-05,2.42801]
[1777147289629,55.14,77354.73,35.0,0.9797,2e-05,2.4311]
[1777147290636,55.14,77353.87,35.0,0.97968,2e-05,2.43285]
[1777147295671,55.15,77353.83,35.0,0.97969,2e-05,2.43108]
[1777147304734,55.16,77353.35,35.0,0.97967,2e-05,2.43381]
[1777147309770,55.16,77352.98,35.0,0.97965,2e-05,2.4355]
[1777147314805,55.17,77353.11,35.0,0.97964,2e-05,2.43628]
[1777147323869,55.18,77352.91,35.0,0.97962,2e-05,2.43844]
[1777147330917,55.19,77352.59,35.0,0.9796,2e-05,2.44041]
[1777147335953,55.19,77353.98,35.0,0.97962,2e-05,2.4389]
[1777147340987,55.2,77353.66,35.0,0.9796,2e-05,2.44047]
[1777147346028,55.2,77353.6,35.0,0.97959,2e-05,2.44156]
[1777147351064,55.21,77353.97,35.0,0.97961,2e-05,2.43899]
[1777147354084,55.21,77353.79,35.0,0.9796,2e-05,2.4397]
[1777147355070,55.21,77353.79,35.0,0.9796,2e-05,2.4401]
[1777147363153,55.22,77355.58,35.0,0.97962,2e-05,2.43846]
[1777147364160,55.22,77358.5,35.0,0.97967,2e-05,2.43343]
[1777147365166,55.22,77359.96,35.0,0.97969,2e-05,2.43101]
[1777147373222,55.23,77360.7,35.0,0.97969,2e-05,2.43136]
[1777147378257,55.24,77360.77,35.0,0.97968,2e-05,2.43227]
[1777147379265,55.24,77361.46,35.0,0.97969,2e-05,2.43124]
[1777147383293,55.24,77360.78,35.0,0.97967,2e-05,2.43347]
[1777147384095,55.24,77360.78,35.0,0.97967,2e-05,2.43347]
[1777147385094,55.25,77361.33,35.0,0.97967,2e-05,2.43269]
[1777147386777,55.25,77361.33,35.0,0.97967,2e-05,2.43269]
[1777147386864,55.25,77360.46,35.0,0.97965,2e-05,2.43465]
[1777147387337,55.25,77361.14,35.0,0.97966,2e-05,2.43363]
[1777147393379,55.26,77358.28,35.0,0.9796,2e-05,2.43995]
[1777147394386,55.26,77357.49,35.0,0.97959,2e-05,2.44155]
[1777147399421,55.26,77357.61,35.0,0.97958,2e-05,2.44227]
[1777147402442,55.26,77358.54,35.0,0.97959,2e-05,2.44116]
[1777147407859,55.27,77358.58,35.0,0.97958,2e-05,2.44164]
[1777147408777,55.27,77358.62,35.0,0.97958,2e-05,2.44194]
[1777147408874,55.27,77358.62,35.0,0.97958,2e-05,2.44194]
[1777147408894,55.27,77358.62,35.0,0.97958,2e-05,2.44194]
[1777147408996,55.27,77358.63,35.0,0.97958,2e-05,2.44211]
[1777147412779,55.27,77358.65,35.0,0.9796,2e-05,2.43974]
[1777147414882,55.28,77358.75,35.0,0.9796,2e-05,2.43994]
[1777147415896,55.28,77358.75,35.0,0.97959,2e-05,2.44013]
[1777147415996,55.28,77358.86,35.0,0.97959,2e-05,2.44012]
[1777147416771,55.28,77358.86,35.0,0.97959,2e-05,2.44012]
[1777147423589,55.29,77358.98,35.0,0.97958,2e-05,2.44141]
[1777147432652,55.3,77358.46,35.0,0.97956,2e-05,2.44401]
[1777147438694,55.3,77358.44,35.0,0.97954,2e-05,2.44514]
[1777147449770,55.31,77358.68,35.0,0.97953,2e-05,2.44667]
[1777147454805,55.32,77358.62,35.0,0.97952,2e-05,2.44766]
[1777147456820,55.32,77361.35,35.0,0.97957,2e-05,2.44312]
[1777147457827,55.32,77356.19,35.0,0.97947,2e-05,2.45255]
[1777147458834,55.32,77358.46,35.0,0.97951,2e-05,2.44865]
[1777147464876,55.33,77358.06,35.0,0.97949,2e-05,2.45039]
[1777147467896,55.33,77354.92,35.0,0.97943,2e-05,2.45655]
[1777147468904,55.33,77353.77,35.0,0.97941,2e-05,2.45878]
[1777147472932,55.33,77352.24,35.0,0.9794,2e-05,2.45925]
[1777147473938,55.33,77351.48,35.0,0.97938,2e-05,2.46078]
[1777147479548,55.34,77351.63,35.0,0.97938,2e-05,2.46113]
[1777147479981,55.34,77345.1,35.0,0.97926,2e-05,2.47322]
[1777147480988,55.34,77341.55,35.0,0.97919,2e-05,2.47978]
[1777147481995,55.34,77340.11,35.0,0.97916,2e-05,2.48251]
[1777147483002,55.34,77334.57,35.0,0.97906,2e-05,2.49269]
[1777147484009,55.34,77332.57,35.0,0.97902,2e-05,2.49643]
[1777147489044,55.34,77333.6,35.0,0.97904,2e-05,2.49504]
[1777147494079,55.35,77333.71,35.0,0.97903,2e-05,2.49535]
[1777147494726,55.35,77333.71,35.0,0.97903,2e-05,2.49535]
[1777147495728,55.35,77333.71,35.0,0.97903,2e-05,2.49545]
[1777147497100,55.35,77335.4,35.0,0.97906,2e-05,2.49258]
[1777147499114,55.35,77336.63,35.0,0.97908,2e-05,2.49056]
[1777147502136,55.35,77338.95,35.0,0.97912,2e-05,2.48666]
[1777147503142,55.35,77340.89,35.0,0.97916,2e-05,2.48325]
[1777147504150,55.35,77340.0,35.0,0.97914,2e-05,2.48498]
[1777147509184,55.36,77339.56,35.0,0.97913,2e-05,2.48633]
[1777147513213,55.36,77338.66,35.0,0.9791,2e-05,2.48838]
[1777147516234,55.36,77337.84,35.0,0.97909,2e-05,2.49017]
[1777147523283,55.36,77337.48,35.0,0.97907,2e-05,2.49146]
[1777147528608,55.36,77337.53,35.0,0.97907,2e-05,2.49145]
[1777147529589,55.37,77337.53,35.0,0.97907,2e-05,2.49187]
[1777147532346,55.37,77338.82,35.0,0.97911,2e-05,2.48683]
[1777147537381,55.37,77338.36,35.0,0.9791,2e-05,2.48808]
[1777147543423,55.37,77337.35,35.0,0.97908,2e-05,2.49037]
[1777147548271,55.37,77337.37,35.0,0.97908,2e-05,2.49064]
[1777147549299,55.37,77337.18,35.0,0.97907,2e-05,2.49113]
[1777147555507,55.38,77337.87,35.0,0.97908,2e-05,2.49043]
[1777147561549,55.38,77337.81,35.0,0.97907,2e-05,2.49103]
[1777147562556,55.38,77336.74,35.0,0.97905,2e-05,2.49306]
[1777147563562,55.38,77335.02,35.0,0.97902,2e-05,2.49626]
[1777147568597,55.38,77335.89,35.0,0.97903,2e-05,2.49502]
[1777147569605,55.38,77334.86,35.0,0.97901,2e-05,2.49697]
[1777147570614,55.38,77332.72,35.0,0.97897,2e-05,2.50093]
[1777147575649,55.39,77333.39,35.0,0.97898,2e-05,2.49999]
[1777147580684,55.39,77332.73,35.0,0.97897,2e-05,2.50146]
[1777147586725,55.39,77333.28,35.0,0.97897,2e-05,2.50076]
[1777147592767,55.39,77333.54,35.0,0.979,2e-05,2.49765]
[1777147597803,55.39,77333.2,35.0,0.97899,2e-05,2.49853]
[1777147610893,55.4,77333.25,35.0,0.97899,2e-05,2.49906]
[1777147615928,55.4,77333.34,35.0,0.97898,2e-05,2.49914]
[1777147620964,55.4,77333.37,35.0,0.97898,2e-05,2.49931]
[1777147625999,55.4,77333.37,35.0,0.97898,2e-05,2.49954]
[1777147631034,55.4,77333.4,35.0,0.97898,2e-05,2.49971]
[1777147637075,55.4,77333.8,35.0,0.97898,2e-05,2.49925]
[1777147639090,55.4,77336.26,35.0,0.97903,2e-05,2.49487]
[1777147640097,55.4,77340.02,35.0,0.9791,2e-05,2.48809]
[1777147645131,55.4,77345.11,35.0,0.97919,2e-05,2.47921]
[1777147646139,55.4,77351.02,35.0,0.97929,2e-05,2.46861]
[1777147649159,55.41,77350.26,35.0,0.97928,2e-05,2.47029]
[1777147654194,55.41,77350.93,35.0,0.97931,2e-05,2.46671]
[1777147659229,55.41,77351.03,35.0,0.9793,2e-05,2.46711]
[1777147660237,55.41,77349.56,35.0,0.97927,2e-05,2.46988]
[1777147666279,55.42,77349.47,35.0,0.97927,2e-05,2.47072]
[1777147671314,55.42,77349.7,35.0,0.97926,2e-05,2.4709]
[1777147676349,55.42,77349.71,35.0,0.97926,2e-05,2.47148]
[1777147683398,55.43,77350.4,35.0,0.97926,2e-05,2.4711]
[1777147689441,55.43,77350.14,35.0,0.97925,2e-05,2.47233]
[1777147696490,55.44,77350.12,35.0,0.97924,2e-05,2.47325]
[1777147697497,55.44,77351.04,35.0,0.97926,2e-05,2.47171]
[1777147702531,55.44,77351.53,35.0,0.97926,2e-05,2.47148]
[1777147704546,55.44,77352.29,35.0,0.97927,2e-05,2.47037]
[1777147711595,55.45,77351.65,35.0,0.97927,2e-05,2.46954]
[1777147716630,55.45,77351.34,35.0,0.97926,2e-05,2.47079]
[1777147721664,55.46,77351.68,35.0,0.97926,2e-05,2.471]
[1777147727707,55.46,77351.64,35.0,0.97925,2e-05,2.47189]
[1777147733749,55.47,77351.85,35.0,0.97925,2e-05,2.47233]
[1777147738785,55.47,77352.09,35.0,0.97924,2e-05,2.47258]
[1777147743820,55.47,77352.32,35.0,0.97924,2e-05,2.47284]
[1777147745214,55.47,77352.32,35.0,0.97924,2e-05,2.47284]
[1777147746226,55.47,77352.32,35.0,0.97924,2e-05,2.47298]
[1777147752883,55.48,77352.22,35.0,0.97923,2e-05,2.47423]
[1777147757917,55.48,77352.3,35.0,0.97922,2e-05,2.47476]
[1777147760938,55.49,77351.55,35.0,0.9792,2e-05,2.47651]
[1777147761945,55.49,77352.31,35.0,0.97922,2e-05,2.47527]
[1777147763960,55.49,77354.98,35.0,0.97926,2e-05,2.47072]
[1777147767988,55.49,77356.38,35.0,0.97928,2e-05,2.46877]
[1777147768995,55.49,77358.17,35.0,0.97931,2e-05,2.46569]
[1777147774030,55.5,77360.49,35.0,0.97937,2e-05,2.45936]
[1777147775037,55.5,77362.16,35.0,0.9794,2e-05,2.45653]
[1777147780072,55.5,77362.86,35.0,0.9794,2e-05,2.45609]
[1777147787120,55.51,77363.07,35.0,0.9794,2e-05,2.45684]
[1777147792156,55.51,77363.82,35.0,0.9794,2e-05,2.45628]
[1777147799205,55.52,77363.5,35.0,0.97939,2e-05,2.45794]
[1777147804239,55.52,77363.96,35.0,0.97939,2e-05,2.45788]
[1777147804997,55.52,77363.96,35.0,0.97939,2e-05,2.45788]
[1777147805997,55.52,77363.96,35.0,0.97939,2e-05,2.45803]
[1777147808774,55.52,77363.99,35.0,0.97938,2e-05,2.45813]
[1777147808876,55.53,77363.99,35.0,0.97938,2e-05,2.45858]
[1777147816324,55.53,77364.6,35.0,0.97938,2e-05,2.45852]
[1777147823373,55.54,77364.75,35.0,0.97937,2e-05,2.45927]
[1777147829415,55.54,77365.32,35.0,0.97937,2e-05,2.4591]
[1777147831429,55.54,77367.35,35.0,0.97943,2e-05,2.45283]
[1777147837471,55.55,77367.62,35.0,0.97943,2e-05,2.45324]
[1777147838478,55.55,77370.02,35.0,0.97947,2e-05,2.44909]
[1777147843513,55.55,77371.25,35.0,0.97948,2e-05,2.44764]
[1777147848548,55.56,77371.67,35.0,0.97948,2e-05,2.44766]
[1777147853583,55.56,77372.06,35.0,0.97948,2e-05,2.44772]
[1777147857611,55.57,77373.22,35.0,0.9795,2e-05,2.44625]
[1777147861639,55.57,77374.17,35.0,0.97951,2e-05,2.44517]
[1777147863652,55.57,77375.07,35.0,0.97952,2e-05,2.44388]
[1777147868688,55.57,77375.74,35.0,0.97953,2e-05,2.44346]
[1777147871709,55.58,77376.69,35.0,0.97954,2e-05,2.44224]
[1777147876743,55.58,77376.79,35.0,0.97953,2e-05,2.44285]
[1777147881779,55.59,77376.53,35.0,0.97952,2e-05,2.44409]
[1777147886814,55.59,77376.61,35.0,0.97952,2e-05,2.44471]
[1777147893863,55.6,77377.69,35.0,0.97955,2e-05,2.44108]
[1777147899905,55.6,77377.66,35.0,0.97954,2e-05,2.44207]
[1777147904941,55.61,77378.91,35.0,0.97955,2e-05,2.4406]
[1777147910983,55.61,77379.11,35.0,0.97955,2e-05,2.44117]
[1777147916018,55.62,77379.49,35.0,0.97954,2e-05,2.44125]
[1777147922060,55.62,77382.71,35.0,0.97959,2e-05,2.43641]
[1777147923067,55.62,77385.77,35.0,0.97965,2e-05,2.43113]
[1777147927094,55.63,77386.76,35.0,0.97966,2e-05,2.43004]
[1777147932130,55.63,77386.76,35.0,0.97965,2e-05,2.43087]
[1777147936158,55.63,77387.69,35.0,0.97966,2e-05,2.42987]
[1777147938172,55.64,77390.26,35.0,0.9797,2e-05,2.42564]
[1777147944213,55.64,77390.22,35.0,0.97969,2e-05,2.42672]
[1777147946228,55.64,77386.48,35.0,0.97962,2e-05,2.43369]
[1777147947234,55.64,77382.97,35.0,0.97956,2e-05,2.44009]
[1777147948241,55.64,77380.27,35.0,0.97951,2e-05,2.44505]
[1777147956298,55.65,77380.5,35.0,0.97952,2e-05,2.4428]
[1777147960326,55.65,77379.19,35.0,0.9795,2e-05,2.44569]
[1777147966368,55.66,77379.39,35.0,0.97949,2e-05,2.44613]
[1777147971403,55.66,77379.71,35.0,0.97949,2e-05,2.44623]
[1777147976437,55.67,77380.28,35.0,0.97949,2e-05,2.44587]
[1777147981472,55.67,77380.52,35.0,0.97949,2e-05,2.44609]
[1777147986507,55.67,77380.31,35.0,0.97948,2e-05,2.44712]
[1777147987514,55.67,77382.94,35.0,0.97953,2e-05,2.44256]
[1777147992550,55.68,77383.51,35.0,0.97953,2e-05,2.44223]
[1777147998592,55.68,77383.7,35.0,0.97953,2e-05,2.4427]
[1777147999886,55.68,77383.77,35.0,0.97953,2e-05,2.44271]
[1777148000778,55.68,77383.77,35.0,0.97952,2e-05,2.44284]
[1777148000895,55.68,77383.77,35.0,0.97952,2e-05,2.44284]
[1777148002620,55.68,77384.77,35.0,0.97954,2e-05,2.44132]
[1777148002782,55.68,77384.77,35.0,0.97954,2e-05,2.44132]
[1777148003628,55.69,77383.82,35.0,0.97952,2e-05,2.44315]
[1777148008663,55.69,77383.57,35.0,0.97951,2e-05,2.44426]
[1777148013698,55.69,77383.9,35.0,0.97953,2e-05,2.44144]
[1777148024779,55.7,77384.67,35.0,0.97953,2e-05,2.44157]
[1777148030668,55.7,77384.43,35.0,0.97952,2e-05,2.44253]
[1777148030873,55.71,77388.29,35.0,0.97959,2e-05,2.43592]
[1777148031834,55.71,77389.44,35.0,0.97961,2e-05,2.43402]
[1777148033848,55.71,77386.38,35.0,0.97955,2e-05,2.43975]
[1777148034722,55.71,77386.38,35.0,0.97955,2e-05,2.43975]
[1777148034855,55.71,77383.27,35.0,0.97949,2e-05,2.44543]
[1777148036869,55.71,77384.37,35.0,0.97951,2e-05,2.44373]
[1777148037876,55.71,77382.65,35.0,0.97948,2e-05,2.44692]
[1777148042911,55.71,77382.77,35.0,0.97947,2e-05,2.44733]
[1777148047945,55.72,77381.35,35.0,0.97944,2e-05,2.45047]
[1777148051973,55.72,77380.58,35.0,0.97942,2e-05,2.45232]
[1777148057009,55.72,77381.07,35.0,0.97943,2e-05,2.45201]
[1777148064058,55.73,77381.04,35.0,0.97942,2e-05,2.45298]
[1777148067079,55.73,77380.05,35.0,0.9794,2e-05,2.45509]
[1777148074128,55.73,77380.19,35.0,0.97941,2e-05,2.45268]
[1777148076683,55.74,77380.3,35.0,0.97942,2e-05,2.4526]
[1777148076781,55.74,77380.3,35.0,0.97942,2e-05,2.4526]
[1777148077674,55.74,77380.3,35.0,0.97942,2e-05,2.4526]
[1777148077148,55.74,77380.27,35.0,0.97941,2e-05,2.45288]
[1777148078156,55.74,77380.11,35.0,0.97941,2e-05,2.45327]
[1777148078774,55.74,77380.11,35.0,0.97941,2e-05,2.45327]
[1777148080170,55.74,77380.98,35.0,0.97942,2e-05,2.45194]
[1777148081176,55.74,77380.15,35.0,0.97941,2e-05,2.45354]
[1777148088225,55.74,77380.04,35.0,0.9794,2e-05,2.4545]
[1777148093261,55.75,77379.67,35.0,0.97938,2e-05,2.4557]
[1777148097288,55.75,77378.85,35.0,0.97937,2e-05,2.45759]
[1777148101317,55.75,77377.91,35.0,0.97934,2e-05,2.45967]
[1777148108366,55.75,77378.26,35.0,0.97934,2e-05,2.45973]
[1777148113338,55.75,77378.26,35.0,0.97934,2e-05,2.45973]
[1777148114344,55.76,77378.26,35.0,0.97934,2e-05,2.46022]
[1777148120452,55.76,77378.39,35.0,0.97934,2e-05,2.46067]
[1777148126493,55.76,77378.24,35.0,0.97933,2e-05,2.46151]
[1777148133542,55.77,77379.9,35.0,0.97937,2e-05,2.45628]
[1777148138579,55.77,77380.52,35.0,0.97938,2e-05,2.4557]
[1777148148649,55.78,77381.85,35.0,0.97939,2e-05,2.45436]
[1777148149657,55.78,77384.33,35.0,0.97944,2e-05,2.45004]
[1777148150663,55.78,77386.6,35.0,0.97948,2e-05,2.44611]
[1777148155699,55.78,77386.36,35.0,0.97947,2e-05,2.44713]
[1777148160735,55.78,77386.12,35.0,0.97946,2e-05,2.44814]
[1777148161742,55.78,77382.67,35.0,0.97939,2e-05,2.45441]
[1777148162748,55.79,77381.38,35.0,0.97937,2e-05,2.45682]
[1777148163756,55.79,77380.13,35.0,0.97934,2e-05,2.45915]
[1777148168790,55.79,77380.11,35.0,0.97934,2e-05,2.45966]
[1777148173826,55.79,77379.52,35.0,0.97932,2e-05,2.46118]
[1777148185912,55.8,77379.95,35.0,0.97932,2e-05,2.46149]
[1777148188712,55.8,77379.9,35.0,0.97932,2e-05,2.46167]
[1777148190568,55.8,77379.9,35.0,0.97932,2e-05,2.46185]
[1777148195983,55.8,77380.09,35.0,0.97934,2e-05,2.45922]
[1777148201046,55.8,77379.52,35.0,0.97932,2e-05,2.46061]
[1777148202041,55.81,77379.67,35.0,0.97933,2e-05,2.46052]
[1777148206053,55.81,77378.67,35.0,0.9793,2e-05,2.46267]
[1777148207060,55.81,77379.58,35.0,0.97932,2e-05,2.46114]
[1777148213101,55.81,77379.53,35.0,0.97931,2e-05,2.46176]
[1777148218136,55.81,77379.33,35.0,0.97931,2e-05,2.46255]
[1777148223172,55.82,77379.36,35.0,0.9793,2e-05,2.46293]
[1777148224179,55.82,77380.26,35.0,0.97932,2e-05,2.4614]
[1777148227200,55.82,77381.65,35.0,0.97934,2e-05,2.45927]
[1777148228208,55.82,77380.71,35.0,0.97932,2e-05,2.46104]
[1777148237270,55.82,77380.73,35.0,0.97931,2e-05,2.46177]
[1777148243312,55.83,77380.63,35.0,0.97931,2e-05,2.46245]
[1777148248347,55.83,77381.53,35.0,0.97932,2e-05,2.46124]
[1777148249353,55.83,77380.76,35.0,0.9793,2e-05,2.4627]
[1777148250361,55.83,77381.68,35.0,0.97932,2e-05,2.46114]
[1777148258417,55.83,77381.86,35.0,0.97934,2e-05,2.45859]
[1777148263452,55.83,77381.77,35.0,0.97933,2e-05,2.45919]
[1777148268486,55.84,77379.69,35.0,0.97929,2e-05,2.46335]
[1777148269493,55.84,77377.45,35.0,0.97925,2e-05,2.46744]
[1777148274810,55.84,77376.88,35.0,0.97924,2e-05,2.46876]
[1777148280571,55.84,77374.39,35.0,0.97919,2e-05,2.47374]
[1777148282584,55.84,77372.51,35.0,0.97915,2e-05,2.47725]
[1777148288627,55.85,77373.15,35.0,0.97916,2e-05,2.47649]
[1777148290733,55.85,77373.15,35.0,0.97916,2e-05,2.47649]
[1777148294779,55.85,77373.16,35.0,0.97916,2e-05,2.47673]
[1777148294880,55.85,77373.16,35.0,0.97916,2e-05,2.47686]
[1777148295004,55.85,77373.16,35.0,0.97916,2e-05,2.47686]
[1777148295011,55.85,77373.16,35.0,0.97916,2e-05,2.47686]
[1777148295676,55.85,77372.11,35.0,0.97914,2e-05,2.47882]
[1777148301718,55.85,77372.08,35.0,0.97913,2e-05,2.47924]
[1777148306752,55.85,77371.79,35.0,0.97912,2e-05,2.48008]
[1777148312795,55.85,77372.01,35.0,0.97915,2e-05,2.47711]
[1777148316479,55.85,77371.82,35.0,0.97914,2e-05,2.47759]
[1777148316486,55.85,77371.82,35.0,0.97914,2e-05,2.47772]
[1777148317494,55.85,77371.82,35.0,0.97914,2e-05,2.47772]
[1777148317509,55.86,77371.82,35.0,0.97914,2e-05,2.47779]
[1777148319984,55.86,77371.63,35.0,0.97914,2e-05,2.47819]
[1777148320770,55.86,77371.63,35.0,0.97914,2e-05,2.47819]
[1777148320973,55.86,77371.63,35.0,0.97914,2e-05,2.47819]
[1777148320850,55.86,77371.78,35.0,0.97914,2e-05,2.47805]
[1777148320994,55.86,77371.78,35.0,0.97914,2e-05,2.47805]
[1777148322865,55.86,77371.81,35.0,0.97914,2e-05,2.47813]
[1777148324714,55.86,77371.77,35.0,0.97914,2e-05,2.47827]
[1777148324818,55.86,77371.77,35.0,0.97913,2e-05,2.47833]
[1777148325795,55.86,77371.77,35.0,0.97913,2e-05,2.47833]
[1777148325887,55.86,77371.97,35.0,0.97914,2e-05,2.47804]
[1777148326894,55.86,77374.61,35.0,0.97918,2e-05,2.47337]
[1777148327901,55.86,77376.93,35.0,0.97923,2e-05,2.46928]
[1777148332936,55.86,77377.11,35.0,0.97923,2e-05,2.46936]
[1777148337971,55.86,77376.96,35.0,0.97922,2e-05,2.47003]
[1777148339551,55.86,77376.96,35.0,0.97922,2e-05,2.47003]
[1777148339881,55.86,77376.96,35.0,0.97922,2e-05,2.47019]
[1777148340596,55.86,77376.96,35.0,0.97922,2e-05,2.47019]
[1777148345026,55.87,77377.79,35.0,0.97923,2e-05,2.46909]
[1777148346033,55.87,77379.88,35.0,0.97927,2e-05,2.46543]
[1777148347040,55.87,77381.98,35.0,0.9793,2e-05,2.46176]
[1777148348047,55.87,77384.94,35.0,0.97936,2e-05,2.45656]
[1777148349054,55.87,77385.81,35.0,0.97937,2e-05,2.45511]
[1777148354088,55.87,77385.21,35.0,0.97935,2e-05,2.45669]
[1777148360131,55.87,77388.28,35.0,0.9794,2e-05,2.4518]
[1777148361137,55.88,77389.48,35.0,0.97942,2e-05,2.44977]
[1777148369194,55.88,77390.17,35.0,0.97943,2e-05,2.44941]
[1777148374230,55.88,77389.38,35.0,0.97943,2e-05,2.44846]
[1777148377251,55.89,77396.91,35.0,0.97956,2e-05,2.43543]
[1777148378258,55.89,77398.58,35.0,0.97959,2e-05,2.43258]
[1777148380272,55.89,77398.32,35.0,0.97958,2e-05,2.43333]
[1777148392589,55.89,77398.58,35.0,0.97959,2e-05,2.43315]
[1777148400411,55.9,77399.11,35.0,0.97957,2e-05,2.43496]
[1777148406787,55.91,77399.11,35.0,0.97956,2e-05,2.43556]
[1777148412495,55.91,77401.02,35.0,0.97958,2e-05,2.43335]
[1777148413503,55.92,77401.91,35.0,0.9796,2e-05,2.43193]
[1777148419545,55.92,77402.32,35.0,0.9796,2e-05,2.43214]
[1777148425587,55.93,77402.48,35.0,0.97959,2e-05,2.43279]
[1777148426138,55.93,77402.48,35.0,0.97959,2e-05,2.43279]
[1777148426780,55.93,77402.48,35.0,0.97959,2e-05,2.43279]
[1777148426880,55.93,77402.34,35.0,0.97959,2e-05,2.43319]
[1777148427173,55.93,77402.34,35.0,0.97959,2e-05,2.43319]
[1777148427601,55.93,77402.48,35.0,0.97959,2e-05,2.4331]
[1777148430772,55.93,77402.48,35.0,0.97959,2e-05,2.4331]
[1777148435656,55.93,77403.46,35.0,0.97962,2e-05,2.42971]
[1777148436664,55.94,77404.46,35.0,0.97963,2e-05,2.4281]
[1777148437665,55.94,77404.46,35.0,0.97963,2e-05,2.4281]
[1777148437863,55.94,77404.35,35.0,0.97963,2e-05,2.42846]
[1777148438678,55.94,77417.51,35.0,0.97986,2e-05,2.40544]
[1777148439684,55.94,77419.9,35.0,0.9799,2e-05,2.40145]
[1777148445727,55.94,77420.19,35.0,0.97989,2e-05,2.40217]
[1777148449754,55.95,77418.37,35.0,0.97985,2e-05,2.40616]
[1777148451769,55.95,77415.1,35.0,0.97979,2e-05,2.41228]
[1777148453783,55.95,77413.99,35.0,0.97977,2e-05,2.4146]
[1777148458818,55.96,77414.07,35.0,0.97976,2e-05,2.41535]
[1777148465867,55.97,77413.69,35.0,0.97974,2e-05,2.41725]
[1777148471909,55.97,77413.74,35.0,0.97973,2e-05,2.41819]
[1777148476944,55.98,77414.03,35.0,0.97973,2e-05,2.41852]
[1777148481979,55.98,77414.41,35.0,0.97973,2e-05,2.41868]
[1777148487014,55.99,77414.84,35.0,0.97973,2e-05,2.41877]
[1777148497278,55.99,77414.71,35.0,0.97972,2e-05,2.41933]
[1777148503125,56.0,77414.27,35.0,0.97971,2e-05,2.41957]
[1777148509167,56.01,77415.29,35.0,0.97972,2e-05,2.4188]
[1777148515210,56.01,77415.03,35.0,0.97971,2e-05,2.42028]
[1777148521252,56.02,77415.52,35.0,0.97971,2e-05,2.42044]
[1777148524273,56.02,77416.56,35.0,0.97972,2e-05,2.41912]
[1777148530315,56.03,77416.84,35.0,0.97971,2e-05,2.41966]
[1777148536357,56.03,77416.47,35.0,0.9797,2e-05,2.42134]
[1777148539390,56.04,77418.14,35.0,0.97972,2e-05,2.41891]
[1777148540397,56.04,77420.63,35.0,0.97976,2e-05,2.4147]
[1777148542411,56.04,77422.53,35.0,0.97979,2e-05,2.41172]
[1777148543418,56.04,77425.32,35.0,0.97984,2e-05,2.407]
[1777148545432,56.04,77427.95,35.0,0.97988,2e-05,2.40277]
[1777148546439,56.04,77427.17,35.0,0.97987,2e-05,2.40433]
[1777148549459,56.05,77436.84,35.0,0.98003,2e-05,2.38803]
[1777148550466,56.05,77441.73,35.0,0.98012,2e-05,2.37972]
[1777148551338,56.05,77441.73,35.0,0.98012,2e-05,2.37972]
[1777148551474,56.05,77442.97,35.0,0.98016,2e-05,2.37492]
[1777148552481,56.05,77447.45,35.0,0.98023,2e-05,2.36739]
[1777148553487,56.05,77448.33,35.0,0.98025,2e-05,2.36611]
[1777148555501,56.08,77447.25,35.0,0.98018,2e-05,2.37296]
[1777148566580,56.11,77447.13,35.0,0.98013,2e-05,2.3782]
[1777148567587,56.11,77440.61,35.0,0.98001,2e-05,2.38976]
[1777148568593,56.11,77434.77,35.0,0.97991,2e-05,2.40016]
[1777148569600,56.11,77431.25,35.0,0.97984,2e-05,2.40651]
[1777148571614,56.11,77432.28,35.0,0.97986,2e-05,2.40508]
[1777148572621,56.11,77434.17,35.0,0.97989,2e-05,2.40196]
[1777148573628,56.12,77434.91,35.0,0.9799,2e-05,2.40087]
[1777148575643,56.12,77436.27,35.0,0.97992,2e-05,2.39889]
[1777148576650,56.12,77437.84,35.0,0.97994,2e-05,2.39635]
[1777148579671,56.12,77438.54,35.0,0.97995,2e-05,2.39576]
[1777148581685,56.12,77439.29,35.0,0.97996,2e-05,2.39487]
[1777148586720,56.13,77440.43,35.0,0.97997,2e-05,2.39394]
[1777148587726,56.13,77438.7,35.0,0.97994,2e-05,2.39717]
[1777148592762,56.14,77438.81,35.0,0.97993,2e-05,2.39802]
[1777148597797,56.14,77439.36,35.0,0.97993,2e-05,2.39809]
[1777148602832,56.15,77439.29,35.0,0.97992,2e-05,2.39925]
[1777148607867,56.16,77439.32,35.0,0.97991,2e-05,2.40021]
[1777148610782,56.16,77439.36,35.0,0.9799,2e-05,2.40055]
[1777148615926,56.16,77439.64,35.0,0.97992,2e-05,2.3984]
[1777148625996,56.18,77439.39,35.0,0.9799,2e-05,2.40088]
[1777148633045,56.18,77439.44,35.0,0.97988,2e-05,2.40221]
[1777148638080,56.19,77439.41,35.0,0.97987,2e-05,2.40326]
[1777148643115,56.2,77439.37,35.0,0.97986,2e-05,2.40432]
[1777148646136,56.2,77438.67,35.0,0.97984,2e-05,2.40614]
[1777148651172,56.2,77437.92,35.0,0.97982,2e-05,2.40842]
[1777148652179,56.21,77436.77,35.0,0.9798,2e-05,2.41063]
[1777148657214,56.21,77437.19,35.0,0.9798,2e-05,2.41083]
[1777148664262,56.22,77437.0,35.0,0.97978,2e-05,2.41245]
[1777148670305,56.22,77436.77,35.0,0.97977,2e-05,2.41395]
[1777148672318,56.23,77437.69,35.0,0.9798,2e-05,2.40982]
[1777148677355,56.23,77437.65,35.0,0.97979,2e-05,2.41082]
[1777148679368,56.23,77436.87,35.0,0.97977,2e-05,2.41256]
[1777148680374,56.23,77437.56,35.0,0.97978,2e-05,2.41153]
[1777148683396,56.24,77438.53,35.0,0.9798,2e-05,2.41039]
[1777148684402,56.24,77437.67,35.0,0.97978,2e-05,2.41208]
[1777148689438,56.24,77437.73,35.0,0.97977,2e-05,2.41288]
[1777148696487,56.25,77437.84,35.0,0.97976,2e-05,2.41395]
[1777148701522,56.26,77438.23,35.0,0.97976,2e-05,2.41416]
[1777148703536,56.26,77440.44,35.0,0.97979,2e-05,2.41064]
[1777148704543,56.26,77441.56,35.0,0.97981,2e-05,2.40886]
[1777148709578,56.26,77441.59,35.0,0.9798,2e-05,2.40973]
[1777148711592,56.27,77440.73,35.0,0.97978,2e-05,2.4116]
[1777148717633,56.27,77440.25,35.0,0.97976,2e-05,2.41351]
[1777148724683,56.28,77441.18,35.0,0.97977,2e-05,2.4131]
[1777148725689,56.28,77440.47,35.0,0.97976,2e-05,2.41452]
[1777148728711,56.28,77439.25,35.0,0.97973,2e-05,2.41717]
[1777148729717,56.28,77437.64,35.0,0.9797,2e-05,2.42016]
[1777148731732,56.29,77439.74,35.0,0.97975,2e-05,2.41407]
[1777148732738,56.29,77438.72,35.0,0.97973,2e-05,2.41603]
[1777148739245,56.29,77439.08,35.0,0.97974,2e-05,2.4159]
[1777148740244,56.29,77439.08,35.0,0.97973,2e-05,2.41641]
[1777148746256,56.3,77439.19,35.0,0.97972,2e-05,2.41721]
[1777148747297,56.3,77439.19,35.0,0.97972,2e-05,2.41738]
[1777148753886,56.31,77439.11,35.0,0.97971,2e-05,2.41882]
[1777148765969,56.32,77439.24,35.0,0.97969,2e-05,2.4205]
[1777148771004,56.32,77439.21,35.0,0.97968,2e-05,2.42133]
[1777148776041,56.33,77439.64,35.0,0.97968,2e-05,2.42134]
[1777148782083,56.33,77439.56,35.0,0.97967,2e-05,2.42239]
[1777148787118,56.34,77438.88,35.0,0.97965,2e-05,2.42433]
[1777148792152,56.34,77438.31,35.0,0.97966,2e-05,2.42316]
[1777148797722,56.34,77438.72,35.0,0.97966,2e-05,2.42303]
[1777148806254,56.35,77438.65,35.0,0.97964,2e-05,2.42463]
[1777148811290,56.36,77438.63,35.0,0.97964,2e-05,2.42539]
[1777148812238,56.36,77438.63,35.0,0.97964,2e-05,2.42539]
[1777148813279,56.36,77438.39,35.0,0.97963,2e-05,2.42595]
[1777148817339,56.36,77436.97,35.0,0.9796,2e-05,2.42916]
[1777148825396,56.37,77436.52,35.0,0.97958,2e-05,2.43105]
[1777148830430,56.37,77436.03,35.0,0.97956,2e-05,2.43259]
[1777148835466,56.37,77436.09,35.0,0.97956,2e-05,2.43315]
[1777148840501,56.38,77435.81,35.0,0.97955,2e-05,2.43432]
[1777148842514,56.38,77434.71,35.0,0.97952,2e-05,2.43652]
[1777148843521,56.38,77436.26,35.0,0.97955,2e-05,2.43393]
[1777148844529,56.38,77434.69,35.0,0.97952,2e-05,2.43682]
[1777148847550,56.38,77435.43,35.0,0.97953,2e-05,2.43591]
[1777148852584,56.39,77435.44,35.0,0.97955,2e-05,2.43364]
[1777148857619,56.39,77435.23,35.0,0.97954,2e-05,2.43468]
[1777148864669,56.4,77435.1,35.0,0.97953,2e-05,2.43585]
[1777148869704,56.4,77434.92,35.0,0.97952,2e-05,2.43683]
[1777148873732,56.4,77434.2,35.0,0.9795,2e-05,2.43862]
[1777148880781,56.41,77434.05,35.0,0.97949,2e-05,2.43979]
[1777148885818,56.41,77433.84,35.0,0.97948,2e-05,2.4408]
[1777148890852,56.42,77433.57,35.0,0.97946,2e-05,2.4419]
[1777148891860,56.42,77418.19,35.0,0.97919,2e-05,2.46923]
[1777148892866,56.42,77407.38,35.0,0.97899,2e-05,2.48862]
[1777148893874,56.42,77407.28,35.0,0.97899,2e-05,2.48888]
[1777148895312,56.42,77407.36,35.0,0.97899,2e-05,2.48882]
[1777148897187,56.42,77408.4,35.0,0.97901,2e-05,2.48705]
[1777148897905,56.42,77412.31,35.0,0.97908,2e-05,2.48012]
[1777148901933,56.42,77413.17,35.0,0.97909,2e-05,2.47882]
[1777148905960,56.42,77418.49,35.0,0.97918,2e-05,2.46959]
[1777148908982,56.42,77419.52,35.0,0.9792,2e-05,2.46799]
[1777148910996,56.42,77420.43,35.0,0.97922,2e-05,2.46652]
[1777148917038,56.43,77421.16,35.0,0.97925,2e-05,2.46277]
[1777148922083,56.43,77420.98,35.0,0.97924,2e-05,2.46349]
[1777148929695,56.43,77420.86,35.0,0.97924,2e-05,2.46387]
[1777148934971,56.43,77420.9,35.0,0.97923,2e-05,2.46442]
[1777148935175,56.43,77422.36,35.0,0.97926,2e-05,2.46206]
[1777148936182,56.43,77423.84,35.0,0.97928,2e-05,2.45952]
[1777148941217,56.44,77425.29,35.0,0.9793,2e-05,2.45738]
[1777148946252,56.44,77429.03,35.0,0.97937,2e-05,2.45121]
[1777148947258,56.44,77431.66,35.0,0.97941,2e-05,2.44666]
[1777148956323,56.45,77431.33,35.0,0.9794,2e-05,2.44817]
[1777148960351,56.45,77432.47,35.0,0.97941,2e-05,2.44656]
[1777148965386,56.45,77433.13,35.0,0.97942,2e-05,2.44592]
[1777148966393,56.45,77434.06,35.0,0.97943,2e-05,2.44438]
[1777148971428,56.45,77433.58,35.0,0.97944,2e-05,2.44283]
[1777148975051,56.45,77433.58,35.0,0.97944,2e-05,2.44283]
[1777148976049,56.46,77433.72,35.0,0.97944,2e-05,2.44302]
[1777148982065,56.46,77433.65,35.0,0.97944,2e-05,2.44347]
[1777148984455,56.46,77433.77,35.0,0.97943,2e-05,2.44381]
[1777148984530,56.46,77434.72,35.0,0.97945,2e-05,2.44225]
[1777148985529,56.46,77440.34,35.0,0.97955,2e-05,2.43248]
[1777148986536,56.46,77441.52,35.0,0.97957,2e-05,2.43054]
[1777148991570,56.47,77441.5,35.0,0.97956,2e-05,2.43123]
[1777148997613,56.47,77441.2,35.0,0.97955,2e-05,2.43255]
[1777149002648,56.48,77440.97,35.0,0.97954,2e-05,2.43359]
[1777149007682,56.48,77441.01,35.0,0.97953,2e-05,2.43416]
[1777149012718,56.48,77441.52,35.0,0.97954,2e-05,2.4339]
[1777149018760,56.49,77441.66,35.0,0.97953,2e-05,2.43441]
[1777149019767,56.49,77444.13,35.0,0.97957,2e-05,2.4302]
[1777149025809,56.49,77444.3,35.0,0.97957,2e-05,2.4307]
[1777149031851,56.5,77444.69,35.0,0.97959,2e-05,2.42788]
[1777149036886,56.5,77444.49,35.0,0.97958,2e-05,2.42889]
[1777149041921,56.5,77446.9,35.0,0.97962,2e-05,2.42531]
[1777149042928,56.5,77445.59,35.0,0.97959,2e-05,2.42774]
[1777149045951,56.51,77446.63,35.0,0.97961,2e-05,2.42631]
[1777149047964,56.51,77445.88,35.0,0.97959,2e-05,2.42789]
[1777149052999,56.51,77445.99,35.0,0.97959,2e-05,2.42835]
[1777149056021,56.51,77446.77,35.0,0.9796,2e-05,2.42737]
[1777149057029,56.51,77445.96,35.0,0.97958,2e-05,2.42891]
[1777149063071,56.52,77445.52,35.0,0.97956,2e-05,2.43057]
[1777149069112,56.52,77443.69,35.0,0.97952,2e-05,2.43452]
[1777149070120,56.52,77437.85,35.0,0.97942,2e-05,2.4449]
[1777149071127,56.53,77436.39,35.0,0.97939,2e-05,2.44757]
[1777149077169,56.53,77435.63,35.0,0.97937,2e-05,2.44947]
[1777149083210,56.53,77435.6,35.0,0.97937,2e-05,2.45008]
[1777149087239,56.53,77421.67,35.0,0.97911,2e-05,2.4751]
[1777149088247,56.53,77417.32,35.0,0.97903,2e-05,2.48289]
[1777149089254,56.53,77420.21,35.0,0.97909,2e-05,2.47779]
[1777149090261,56.53,77422.29,35.0,0.97912,2e-05,2.47414]
[1777149091268,56.53,77421.56,35.0,0.97913,2e-05,2.47254]
[1777149093282,56.54,77422.4,35.0,0.97915,2e-05,2.47116]
[1777149098316,56.54,77422.07,35.0,0.97914,2e-05,2.47203]
[1777149103352,56.54,77421.79,35.0,0.97913,2e-05,2.47283]
[1777149108386,56.54,77421.94,35.0,0.97913,2e-05,2.47287]
[1777149112415,56.54,77422.68,35.0,0.97914,2e-05,2.47181]
[1777149114429,56.54,77424.91,35.0,0.97918,2e-05,2.46799]
[1777149115436,56.54,77425.95,35.0,0.9792,2e-05,2.46622]
[1777149124499,56.55,77426.96,35.0,0.97921,2e-05,2.46514]
[1777149125505,56.55,77426.08,35.0,0.97919,2e-05,2.46678]
[1777149131548,56.55,77425.91,35.0,0.97918,2e-05,2.46756]
[1777149134568,56.55,77424.73,35.0,0.97916,2e-05,2.4699]
[1777149136582,56.55,77423.48,35.0,0.97914,2e-05,2.47227]
[1777149141618,56.55,77423.63,35.0,0.97914,2e-05,2.47238]
[1777149146653,56.56,77423.23,35.0,0.97912,2e-05,2.47346]
[1777149151688,56.56,77423.31,35.0,0.97915,2e-05,2.47075]
[1777149156723,56.56,77423.11,35.0,0.97914,2e-05,2.4715]
[1777149163772,56.56,77422.53,35.0,0.97912,2e-05,2.47307]
[1777149165786,56.56,77421.33,35.0,0.9791,2e-05,2.47535]
[1777149168808,56.57,77419.97,35.0,0.97907,2e-05,2.47799]
[1777149178877,56.57,77420.14,35.0,0.97907,2e-05,2.47837]
[1777149189956,56.57,77420.18,35.0,0.97906,2e-05,2.47906]
[1777149199021,56.58,77420.14,35.0,0.97906,2e-05,2.47974]
[1777149201036,56.58,77418.8,35.0,0.97903,2e-05,2.48226]
[1777149206070,56.58,77419.24,35.0,0.97903,2e-05,2.48178]
[1777149213119,56.58,77419.27,35.0,0.97905,2e-05,2.47917]
[1777149217148,56.58,77420.38,35.0,0.97907,2e-05,2.47742]
[1777149218155,56.58,77421.51,35.0,0.97909,2e-05,2.47547]
[1777149223189,56.59,77421.2,35.0,0.97908,2e-05,2.47632]
[1777149228225,56.59,77418.9,35.0,0.97904,2e-05,2.48068]
[1777149237293,56.59,77419.22,35.0,0.97904,2e-05,2.48058]
[1777149246356,56.59,77421.12,35.0,0.97907,2e-05,2.47759]
[1777149247363,56.59,77423.5,35.0,0.97911,2e-05,2.4734]
[1777149248370,56.59,77424.66,35.0,0.97913,2e-05,2.47139]
[1777149249377,56.59,77427.05,35.0,0.97918,2e-05,2.46721]
[1777149251390,56.59,77430.47,35.0,0.97924,2e-05,2.46128]
[1777149253405,56.59,77429.38,35.0,0.97922,2e-05,2.46334]
[1777149258439,56.6,77429.38,35.0,0.97921,2e-05,2.46369]
[1777149263475,56.6,77428.94,35.0,0.9792,2e-05,2.46481]
[1777149269516,56.6,77429.16,35.0,0.9792,2e-05,2.46485]
[1777149270523,56.6,77429.95,35.0,0.97921,2e-05,2.46352]
[1777149272538,56.6,77429.19,35.0,0.97922,2e-05,2.46207]
[1777149275559,56.6,77428.09,35.0,0.9792,2e-05,2.46425]
[1777149277572,56.6,77426.69,35.0,0.97917,2e-05,2.46688]
[1777149281601,56.61,77427.76,35.0,0.97919,2e-05,2.46527]
[1777149287643,56.61,77427.12,35.0,0.97917,2e-05,2.46686]
[1777149298720,56.61,77427.05,35.0,0.97916,2e-05,2.4678]
[1777149306974,56.61,77427.37,35.0,0.97917,2e-05,2.46755]
[1777149307272,56.61,77427.37,35.0,0.97917,2e-05,2.46755]
[1777149307995,56.61,77427.37,35.0,0.97917,2e-05,2.46755]
[1777149307372,56.62,77427.37,35.0,0.97916,2e-05,2.46794]
[1777149308015,56.62,77427.37,35.0,0.97916,2e-05,2.46794]
[1777149309275,56.62,77427.37,35.0,0.97916,2e-05,2.46794]
[1777149314831,56.62,77428.28,35.0,0.97917,2e-05,2.46688]
[1777149317933,56.62,77428.28,35.0,0.97917,2e-05,2.46688]
[1777149318993,56.62,77428.03,35.0,0.97917,2e-05,2.46757]
[1777149325617,56.62,77428.03,35.0,0.97916,2e-05,2.46804]
[1777149334971,56.63,77428.49,35.0,0.97919,2e-05,2.46514]
[1777149344034,56.63,77428.59,35.0,0.97918,2e-05,2.4657]
[1777149349070,56.63,77428.17,35.0,0.97917,2e-05,2.46686]
[1777149357125,56.64,77428.38,35.0,0.97917,2e-05,2.46712]
[1777149360853,56.64,77428.34,35.0,0.97916,2e-05,2.46735]
[1777149361899,56.64,77428.34,35.0,0.97916,2e-05,2.46751]
[1777149363170,56.64,77430.38,35.0,0.9792,2e-05,2.46405]
[1777149364177,56.64,77434.23,35.0,0.97927,2e-05,2.45734]
[1777149365184,56.64,77435.08,35.0,0.97928,2e-05,2.45593]
[1777149370219,56.64,77436.42,35.0,0.9793,2e-05,2.45405]
[1777149373240,56.65,77437.59,35.0,0.97932,2e-05,2.45228]
[1777149377268,56.65,77438.55,35.0,0.97933,2e-05,2.45099]
[1777149382302,56.65,77439.13,35.0,0.97934,2e-05,2.45046]
[1777149386331,56.65,77438.42,35.0,0.97932,2e-05,2.4521]
[1777149387337,56.65,77439.13,35.0,0.97933,2e-05,2.45094]
[1777149392373,56.66,77438.89,35.0,0.97935,2e-05,2.4489]
[1777149397410,56.66,77438.53,35.0,0.97933,2e-05,2.4501]
[1777149402446,56.66,77438.1,35.0,0.97932,2e-05,2.45132]
[1777149407480,56.67,77437.98,35.0,0.97931,2e-05,2.45199]
[1777149414106,56.67,77438.17,35.0,0.97932,2e-05,2.45183]
[1777149415098,56.67,77438.17,35.0,0.97932,2e-05,2.45183]
[1777149424600,56.67,77439.1,35.0,0.97932,2e-05,2.45154]
[1777149427734,56.67,77438.66,35.0,0.97931,2e-05,2.4525]
[1777149428773,56.68,77438.69,35.0,0.97931,2e-05,2.45253]
[1777149434670,56.68,77438.63,35.0,0.9793,2e-05,2.45325]
[1777149437536,56.68,77438.6,35.0,0.9793,2e-05,2.45339]
[1777149438531,56.68,77438.6,35.0,0.9793,2e-05,2.45357]
[1777149443733,56.68,77438.46,35.0,0.97929,2e-05,2.45433]
[1777149447762,56.69,77439.15,35.0,0.9793,2e-05,2.45346]
[1777149453794,56.69,77439.05,35.0,0.9793,2e-05,2.45372]
[1777149454775,56.69,77439.05,35.0,0.97932,2e-05,2.45121]
[1777149460862,56.69,77439.17,35.0,0.97931,2e-05,2.45162]
[1777149465897,56.69,77438.83,35.0,0.9793,2e-05,2.45266]
[1777149470932,56.7,77439.12,35.0,0.9793,2e-05,2.45258]
[1777149472160,56.7,77439.12,35.0,0.9793,2e-05,2.45258]
[1777149473199,56.7,77439.12,35.0,0.9793,2e-05,2.45275]
[1777149479995,56.7,77438.89,35.0,0.97929,2e-05,2.45374]
[1777149488050,56.7,77438.66,35.0,0.97928,2e-05,2.45481]
[1777149493086,56.71,77439.63,35.0,0.97929,2e-05,2.4535]
[1777149495100,56.71,77437.75,35.0,0.97926,2e-05,2.45698]
[1777149496107,56.71,77436.37,35.0,0.97923,2e-05,2.45949]
[1777149501141,56.71,77436.09,35.0,0.97922,2e-05,2.46035]
[1777149502149,56.71,77436.94,35.0,0.97924,2e-05,2.45892]
[1777149512219,56.71,77436.25,35.0,0.97924,2e-05,2.45793]
[1777149518946,56.72,77436.37,35.0,0.97924,2e-05,2.45803]
[1777149519270,56.72,77436.37,35.0,0.97924,2e-05,2.45827]
[1777149519976,56.72,77436.37,35.0,0.97924,2e-05,2.45827]
[1777149519995,56.72,77436.37,35.0,0.97924,2e-05,2.45827]
[1777149521276,56.72,77436.37,35.0,0.97924,2e-05,2.45835]
[1777149527325,56.72,77436.26,35.0,0.97923,2e-05,2.45908]
[1777149533367,56.72,77431.6,35.0,0.97914,2e-05,2.46778]
[1777149534374,56.72,77428.77,35.0,0.97909,2e-05,2.47285]
[1777149535381,56.72,77431.28,35.0,0.97914,2e-05,2.46846]
[1777149543477,56.73,77431.59,35.0,0.97914,2e-05,2.46803]
[1777149544469,56.73,77431.59,35.0,0.97914,2e-05,2.46848]
[1777149551710,56.73,77431.23,35.0,0.97913,2e-05,2.46931]
[1777149552799,56.73,77431.23,35.0,0.97912,2e-05,2.46963]
[1777149554513,56.73,77430.22,35.0,0.97911,2e-05,2.47154]
[1777149555521,56.73,77429.09,35.0,0.97908,2e-05,2.47361]
[1777149556528,56.73,77428.07,35.0,0.97907,2e-05,2.47548]
[1777149561563,56.73,77429.51,35.0,0.97909,2e-05,2.47321]
[1777149562569,56.73,77430.53,35.0,0.97911,2e-05,2.47152]
[1777149563577,56.73,77429.7,35.0,0.97909,2e-05,2.47305]
[1777149568611,56.74,77428.78,35.0,0.97907,2e-05,2.47498]
[1777149575770,56.74,77428.94,35.0,0.9791,2e-05,2.47191]
[1777149576777,56.74,77429.01,35.0,0.97909,2e-05,2.47203]
[1777149583716,56.74,77428.57,35.0,0.97908,2e-05,2.47329]
[1777149585731,56.74,77420.8,35.0,0.97894,2e-05,2.48721]
[1777149589758,56.74,77422.31,35.0,0.97897,2e-05,2.48465]
[1777149594794,56.74,77422.08,35.0,0.97896,2e-05,2.48525]
[1777149600844,56.75,77422.54,35.0,0.97897,2e-05,2.48466]
[1777149601851,56.75,77425.63,35.0,0.97902,2e-05,2.47921]
[1777149606885,56.75,77425.49,35.0,0.97902,2e-05,2.47968]
[1777149609498,56.75,77425.49,35.0,0.97902,2e-05,2.47968]
[1777149610483,56.75,77425.49,35.0,0.97902,2e-05,2.47981]
[1777149611921,56.75,77427.4,35.0,0.97905,2e-05,2.47651]
[1777149616505,56.75,77427.43,35.0,0.97905,2e-05,2.47666]
[1777149617279,56.75,77427.43,35.0,0.97905,2e-05,2.47666]
[1777149617527,56.75,77427.43,35.0,0.97905,2e-05,2.4767]
[1777149621287,56.75,77427.43,35.0,0.97905,2e-05,2.47675]
[1777149623000,56.75,77428.46,35.0,0.97906,2e-05,2.47517]
[1777149628334,56.75,77428.51,35.0,0.97906,2e-05,2.47523]
[1777149629274,56.75,77428.51,35.0,0.97906,2e-05,2.47523]
[1777149629348,56.75,77428.51,35.0,0.97906,2e-05,2.47523]
[1777149629394,56.75,77428.51,35.0,0.97906,2e-05,2.47534]
[1777149631274,56.75,77428.51,35.0,0.97906,2e-05,2.47539]
[1777149632063,56.75,77429.62,35.0,0.9791,2e-05,2.47062]
[1777149639112,56.76,77429.59,35.0,0.9791,2e-05,2.47106]
[1777149644146,56.76,77429.86,35.0,0.9791,2e-05,2.47086]
[1777149646161,56.76,77430.59,35.0,0.97911,2e-05,2.46968]
[1777149654218,56.76,77432.26,35.0,0.97914,2e-05,2.46716]
[1777149657238,56.76,77433.47,35.0,0.97916,2e-05,2.4652]
[1777149662272,56.76,77432.85,35.0,0.97914,2e-05,2.46659]
[1777149667308,56.76,77433.25,35.0,0.97915,2e-05,2.46617]
[1777149676371,56.77,77433.82,35.0,0.97915,2e-05,2.46568]
[1777149677344,56.77,77433.82,35.0,0.97915,2e-05,2.46568]
[1777149678396,56.77,77433.82,35.0,0.97915,2e-05,2.46568]
[1777149686448,56.77,77433.82,35.0,0.97915,2e-05,2.46624]
[1777149689929,56.77,77433.82,35.0,0.97915,2e-05,2.46624]
[1777149690927,56.77,77433.82,35.0,0.97915,2e-05,2.46647]
[1777149696518,56.77,77433.4,35.0,0.97916,2e-05,2.46462]
[1777149702559,56.78,77433.75,35.0,0.97916,2e-05,2.46437]
[1777149709609,56.78,77433.88,35.0,0.97916,2e-05,2.46459]
[1777149714644,56.78,77433.84,35.0,0.97915,2e-05,2.46498]
[1777149721533,56.78,77434.01,35.0,0.97916,2e-05,2.46482]
[1777149726728,56.79,77435.01,35.0,0.97917,2e-05,2.46379]
[1777149735985,56.79,77435.08,35.0,0.97917,2e-05,2.46395]
[1777149736989,56.79,77434.83,35.0,0.97916,2e-05,2.46475]
[1777149745209,56.79,77434.83,35.0,0.97916,2e-05,2.46483]
[1777149746203,56.79,77434.83,35.0,0.97915,2e-05,2.46539]
[1777149752290,56.79,77435.32,35.0,0.97916,2e-05,2.46474]
[1777149753274,56.8,77435.32,35.0,0.97918,2e-05,2.46206]
[1777149753286,56.8,77435.32,35.0,0.97918,2e-05,2.46206]
[1777149757273,56.8,77434.83,35.0,0.97917,2e-05,2.46315]
[1777149767013,56.8,77434.99,35.0,0.97916,2e-05,2.4637]
[1777149768019,56.8,77434.26,35.0,0.97915,2e-05,2.46506]
[1777149774063,56.8,77434.38,35.0,0.97915,2e-05,2.46523]
[1777149783126,56.81,77434.57,35.0,0.97914,2e-05,2.46541]
[1777149785174,56.81,77434.57,35.0,0.97914,2e-05,2.46541]
[1777149785274,56.81,77434.57,35.0,0.97914,2e-05,2.46541]
[1777149785500,56.81,77434.56,35.0,0.97914,2e-05,2.46554]
[1777149786176,56.81,77434.56,35.0,0.97914,2e-05,2.46554]
[1777149786194,56.81,77434.56,35.0,0.97914,2e-05,2.46554]
[1777149786271,56.81,77434.56,35.0,0.97914,2e-05,2.4656]
[1777149787271,56.81,77434.56,35.0,0.97914,2e-05,2.4656]
[1777149795210,56.81,77434.56,35.0,0.97914,2e-05,2.46611]
[1777149797669,56.81,77434.56,35.0,0.97914,2e-05,2.46611]
[1777149798692,56.81,77434.56,35.0,0.97914,2e-05,2.46628]
[1777149805427,56.81,77435.04,35.0,0.97914,2e-05,2.46578]
[1777149806439,56.81,77435.03,35.0,0.97914,2e-05,2.46586]
[1777149812459,56.82,77435.03,35.0,0.97914,2e-05,2.46603]
[1777149813271,56.82,77435.03,35.0,0.97914,2e-05,2.46603]
[1777149813450,56.82,77435.03,35.0,0.97914,2e-05,2.46603]
[1777149815271,56.82,77435.03,35.0,0.97916,2e-05,2.46343]
[1777149821394,56.82,77435.06,35.0,0.97916,2e-05,2.4638]
[1777149828443,56.82,77434.99,35.0,0.97915,2e-05,2.46434]
[1777149837506,56.82,77435.0,35.0,0.97914,2e-05,2.46486]
[1777149844556,56.83,77435.01,35.0,0.97914,2e-05,2.46525]
[1777149849591,56.83,77434.92,35.0,0.97914,2e-05,2.46569]
[1777149856640,56.83,77435.07,35.0,0.97913,2e-05,2.46582]
[1777149864698,56.83,77435.03,35.0,0.97913,2e-05,2.46634]
[1777149871746,56.84,77434.88,35.0,0.97915,2e-05,2.46402]
[1777149874767,56.84,77432.68,35.0,0.97911,2e-05,2.46808]
[1777149875774,56.84,77430.9,35.0,0.97907,2e-05,2.47128]
[1777149880809,56.84,77429.01,35.0,0.97904,2e-05,2.47485]
[1777149886851,56.84,77426.29,35.0,0.97899,2e-05,2.47992]
[1777149887858,56.84,77424.92,35.0,0.97896,2e-05,2.4824]
[1777149892894,56.84,77424.7,35.0,0.97895,2e-05,2.48294]
[1777149899943,56.84,77424.84,35.0,0.97895,2e-05,2.48291]
[1777149912026,56.84,77424.85,35.0,0.97895,2e-05,2.48318]
[1777149919075,56.84,77426.86,35.0,0.97899,2e-05,2.47977]
[1777149921089,56.84,77428.52,35.0,0.97902,2e-05,2.47688]
[1777149923104,56.85,77430.38,35.0,0.97905,2e-05,2.47364]
[1777149924110,56.85,77432.01,35.0,0.97908,2e-05,2.4708]
[1777149929146,56.85,77432.47,35.0,0.97908,2e-05,2.47018]
[1777149935188,56.85,77432.0,35.0,0.9791,2e-05,2.4683]
[1777149938208,56.85,77432.78,35.0,0.97911,2e-05,2.46704]
[1777149945258,56.85,77432.56,35.0,0.9791,2e-05,2.46772]
[1777149955328,56.85,77432.56,35.0,0.9791,2e-05,2.46812]
[1777149961370,56.85,77433.12,35.0,0.97911,2e-05,2.46736]
[1777149963384,56.85,77434.14,35.0,0.97912,2e-05,2.46563]
[1777149969425,56.86,77433.42,35.0,0.97911,2e-05,2.46713]
[1777149974461,56.86,77433.37,35.0,0.97911,2e-05,2.4674]
[1777149981510,56.86,77433.38,35.0,0.9791,2e-05,2.46762]
[1777149987552,56.86,77433.34,35.0,0.9791,2e-05,2.46789]
[1777149995608,56.86,77433.4,35.0,0.97912,2e-05,2.46509]
[1777149999635,56.86,77432.4,35.0,0.9791,2e-05,2.467]
[1777150009707,56.86,77432.4,35.0,0.9791,2e-05,2.46733]
[1777150014742,56.86,77428.91,35.0,0.97904,2e-05,2.47365]
[1777150015748,56.86,77427.75,35.0,0.97902,2e-05,2.47573]
[1777150020783,56.86,77427.49,35.0,0.97901,2e-05,2.47628]
[1777150029847,56.87,77427.45,35.0,0.97901,2e-05,2.47653]
[1777150032869,56.87,77429.16,35.0,0.97904,2e-05,2.47358]
[1777150035890,56.87,77429.94,35.0,0.97905,2e-05,2.4723]
[1777150040934,56.87,77429.9,35.0,0.97904,2e-05,2.47374]
[1777150045969,56.88,77430.0,35.0,0.97902,2e-05,2.47509]
[1777150051004,56.88,77429.94,35.0,0.97904,2e-05,2.47237]
[1777150056042,56.88,77430.62,35.0,0.97905,2e-05,2.47133]
[1777150065538,56.89,77430.33,35.0,0.97905,2e-05,2.47222]
[1777150066545,56.9,77430.33,35.0,0.97902,2e-05,2.47471]
[1777150073191,56.91,77430.3,35.0,0.979,2e-05,2.47696]
[1777150079233,56.92,77430.54,35.0,0.97899,2e-05,2.47784]
[1777150081247,56.92,77431.74,35.0,0.97901,2e-05,2.47577]
[1777150082253,56.92,77433.06,35.0,0.97903,2e-05,2.47373]
[1777150087289,56.93,77433.02,35.0,0.97903,2e-05,2.47427]
[1777150095345,56.93,77433.19,35.0,0.97903,2e-05,2.47423]
[1777150101387,56.93,77434.18,35.0,0.97904,2e-05,2.47267]
[1777150102393,56.93,77433.26,35.0,0.97903,2e-05,2.47434]
[1777150107429,56.93,77433.38,35.0,0.97903,2e-05,2.47429]
[1777150112463,56.93,77433.65,35.0,0.97905,2e-05,2.47102]
[1777150114117,56.93,77433.51,35.0,0.97905,2e-05,2.47131]
[1777150115097,56.93,77433.51,35.0,0.97905,2e-05,2.47134]
[1777150122534,56.93,77433.26,35.0,0.97904,2e-05,2.4721]
[1777150128577,56.93,77433.68,35.0,0.97905,2e-05,2.47161]
[1777150131599,56.93,77434.44,35.0,0.97906,2e-05,2.47039]
[1777150136634,56.94,77434.72,35.0,0.97906,2e-05,2.47012]
[1777150143682,56.94,77434.73,35.0,0.97906,2e-05,2.47041]
[1777150148718,56.94,77434.25,35.0,0.97905,2e-05,2.47148]
[1777150151493,56.94,77434.25,35.0,0.97905,2e-05,2.47148]
[1777150152496,56.94,77434.25,35.0,0.97905,2e-05,2.47161]
[1777150159794,56.94,77433.97,35.0,0.97904,2e-05,2.47243]
[1777150161573,56.94,77434.16,35.0,0.97904,2e-05,2.47214]
[1777150162597,56.94,77434.11,35.0,0.97904,2e-05,2.47227]
[1777150168957,56.94,77434.34,35.0,0.97904,2e-05,2.47202]
[1777150169997,56.94,77434.34,35.0,0.97904,2e-05,2.47218]
[1777150177927,56.95,77435.46,35.0,0.97908,2e-05,2.46758]
[1777150184976,56.95,77436.7,35.0,0.9791,2e-05,2.46571]
[1777150186989,56.95,77435.69,35.0,0.97908,2e-05,2.46759]
[1777150192025,56.95,77435.07,35.0,0.97907,2e-05,2.46889]
[1777150193031,56.95,77433.76,35.0,0.97905,2e-05,2.47125]
[1777150196053,56.95,77431.74,35.0,0.97901,2e-05,2.47493]
[1777150202095,56.95,77432.1,35.0,0.97901,2e-05,2.47449]
[1777150206130,56.95,77431.37,35.0,0.979,2e-05,2.47591]
[1777150211165,56.95,77431.39,35.0,0.979,2e-05,2.47603]
[1777150216200,56.95,77430.5,35.0,0.97898,2e-05,2.47776]
[1777150217207,56.95,77428.9,35.0,0.97895,2e-05,2.48063]
[1777150219220,56.95,77429.85,35.0,0.97897,2e-05,2.479]
[1777150226271,56.96,77431.1,35.0,0.97899,2e-05,2.47698]
[1777150227277,56.96,77430.38,35.0,0.97897,2e-05,2.47832]
[1777150233319,56.96,77429.96,35.0,0.97899,2e-05,2.47627]
[1777150238355,56.96,77430.13,35.0,0.97899,2e-05,2.47612]
[1777150240369,56.96,77430.84,35.0,0.979,2e-05,2.47492]
[1777150247418,56.96,77430.18,35.0,0.97899,2e-05,2.47629]
[1777150255475,56.96,77430.39,35.0,0.97899,2e-05,2.47613]
[1777150262525,56.96,77430.32,35.0,0.97899,2e-05,2.47643]
[1777150263531,56.96,77432.55,35.0,0.97903,2e-05,2.4725]
[1777150264539,56.96,77435.69,35.0,0.97908,2e-05,2.46698]
[1777150266553,56.96,77437.14,35.0,0.97911,2e-05,2.4645]
[1777150270581,56.96,77437.85,35.0,0.97912,2e-05,2.46342]
[1777150275616,56.96,77437.89,35.0,0.97912,2e-05,2.46357]
[1777150284678,56.97,77437.33,35.0,0.9791,2e-05,2.46493]
[1777150289713,56.97,77438.18,35.0,0.97912,2e-05,2.46363]
[1777150296763,56.97,77437.31,35.0,0.97912,2e-05,2.46248]
[1777150303812,56.97,77437.44,35.0,0.97912,2e-05,2.46254]
[1777150305039,56.97,77437.44,35.0,0.97912,2e-05,2.46254]
[1777150305279,56.97,77437.58,35.0,0.97912,2e-05,2.46234]
[1777150306028,56.97,77437.58,35.0,0.97912,2e-05,2.46234]
[1777150309276,56.97,77437.58,35.0,0.97912,2e-05,2.46238]
[1777150314847,56.97,77437.58,35.0,0.97912,2e-05,2.4625]
[1777150315276,56.97,77437.58,35.0,0.97912,2e-05,2.46274]
[1777150315837,56.97,77437.58,35.0,0.97912,2e-05,2.46274]
[1777150317274,56.97,77437.58,35.0,0.97912,2e-05,2.46278]
[1777150321844,56.97,77437.98,35.0,0.97912,2e-05,2.46226]
[1777150322897,56.97,77438.13,35.0,0.97913,2e-05,2.46203]
[1777150327999,56.98,77438.12,35.0,0.97912,2e-05,2.46227]
[1777150328888,56.98,77438.12,35.0,0.97912,2e-05,2.46227]
[1777150329273,56.98,77438.18,35.0,0.97913,2e-05,2.4622]
[1777150329871,56.98,77438.18,35.0,0.97913,2e-05,2.4622]
[1777150329893,56.98,77438.18,35.0,0.97913,2e-05,2.4622]
[1777150333280,56.98,77438.02,35.0,0.97912,2e-05,2.46262]
[1777150341090,56.98,77437.87,35.0,0.97912,2e-05,2.46314]
[1777150346126,56.98,77438.05,35.0,0.97912,2e-05,2.46299]
[1777150352166,56.98,77437.5,35.0,0.97913,2e-05,2.46119]
[1777150362236,56.98,77437.5,35.0,0.97913,2e-05,2.46153]
[1777150368278,56.98,77437.78,35.0,0.97913,2e-05,2.46125]
[1777150374321,56.98,77437.81,35.0,0.97913,2e-05,2.46141]
[1777150381398,56.98,77437.74,35.0,0.97913,2e-05,2.4616]
[1777150386226,56.99,77437.74,35.0,0.97912,2e-05,2.46181]
[1777150387272,56.99,77437.74,35.0,0.97912,2e-05,2.46199]
[1777150395655,56.99,77437.74,35.0,0.97912,2e-05,2.46202]
[1777150396698,56.99,77437.74,35.0,0.97912,2e-05,2.4623]
[1777150403446,56.99,77437.95,35.0,0.97912,2e-05,2.4621]
[1777150404451,56.99,77437.95,35.0,0.97912,2e-05,2.46221]
[1777150412587,56.99,77438.14,35.0,0.97914,2e-05,2.45923]
[1777150417622,56.99,77438.02,35.0,0.97914,2e-05,2.45964]
[1777150423664,56.99,77438.48,35.0,0.97915,2e-05,2.45907]
[1777150430713,57.0,77438.47,35.0,0.97914,2e-05,2.45936]
[1777150436083,57.0,77438.7,35.0,0.97915,2e-05,2.45907]
[1777150437096,57.0,77438.7,35.0,0.97915,2e-05,2.45907]
[1777150443136,57.0,77438.74,35.0,0.97914,2e-05,2.45927]
[1777150443276,57.0,77439.08,35.0,0.97915,2e-05,2.45875]
[1777150444116,57.0,77439.08,35.0,0.97915,2e-05,2.45875]
[1777150443804,57.0,77439.0,35.0,0.97915,2e-05,2.45893]
[1777150444811,57.0,77438.93,35.0,0.97915,2e-05,2.45909]
[1777150445276,57.0,77438.93,35.0,0.97915,2e-05,2.45909]
[1777150450148,57.0,77438.92,35.0,0.97914,2e-05,2.45915]
[1777150451160,57.0,77438.97,35.0,0.97914,2e-05,2.45921]
[1777150460778,57.0,77439.02,35.0,0.97914,2e-05,2.45935]
[1777150461277,57.0,77439.02,35.0,0.97914,2e-05,2.45954]
[1777150461779,57.0,77439.02,35.0,0.97914,2e-05,2.45954]
[1777150465274,57.0,77439.02,35.0,0.97914,2e-05,2.45958]
[1777150466966,57.0,77440.06,35.0,0.97916,2e-05,2.45793]
[1777150472002,57.01,77443.28,35.0,0.97924,2e-05,2.4495]
[1777150473008,57.01,77446.05,35.0,0.97929,2e-05,2.4447]
[1777150475022,57.01,77446.81,35.0,0.9793,2e-05,2.44349]
[1777150480056,57.01,77447.02,35.0,0.9793,2e-05,2.44343]
[1777150485092,57.01,77447.33,35.0,0.9793,2e-05,2.44319]
[1777150486098,57.01,77448.19,35.0,0.97932,2e-05,2.44175]
[1777150490126,57.01,77448.96,35.0,0.97933,2e-05,2.44065]
[1777150495162,57.01,77449.33,35.0,0.97933,2e-05,2.44033]
[1777150500197,57.02,77449.68,35.0,0.97933,2e-05,2.44005]
[1777150502211,57.02,77450.6,35.0,0.97935,2e-05,2.43858]
[1777150507246,57.02,77450.71,35.0,0.97935,2e-05,2.43873]
[1777150510089,57.02,77450.71,35.0,0.97935,2e-05,2.43873]
[1777150511095,57.02,77450.57,35.0,0.97934,2e-05,2.43919]
[1777150513270,57.02,77450.85,35.0,0.97935,2e-05,2.43884]
[1777150525372,57.03,77450.79,35.0,0.97934,2e-05,2.43984]
[1777150532421,57.03,77451.73,35.0,0.97937,2e-05,2.43572]
[1777150534790,57.03,77451.73,35.0,0.97937,2e-05,2.43572]
[1777150535271,57.03,77451.73,35.0,0.97937,2e-05,2.43572]
[1777150535773,57.03,77451.73,35.0,0.97937,2e-05,2.43595]
[1777150535780,57.03,77451.73,35.0,0.97937,2e-05,2.43595]
[1777150535874,57.03,77451.73,35.0,0.97937,2e-05,2.43602]
[1777150536459,57.03,77451.73,35.0,0.97937,2e-05,2.43602]
[1777150536678,57.03,77451.73,35.0,0.97937,2e-05,2.43602]
[1777150536765,57.03,77451.73,35.0,0.97937,2e-05,2.4361]
[1777150537490,57.03,77451.73,35.0,0.97937,2e-05,2.4361]
[1777150537687,57.03,77451.73,35.0,0.97937,2e-05,2.43617]
[1777150541271,57.03,77452.22,35.0,0.97937,2e-05,2.43539]
[1777150546637,57.04,77452.22,35.0,0.97937,2e-05,2.43622]
[1777150547747,57.05,77452.22,35.0,0.97934,2e-05,2.4386]
[1777150547940,57.05,77452.22,35.0,0.97934,2e-05,2.43929]
[1777150549274,57.05,77452.22,35.0,0.97934,2e-05,2.43929]
[1777150555582,57.07,77452.76,35.0,0.97932,2e-05,2.44116]
[1777150564645,57.08,77453.39,35.0,0.97931,2e-05,2.44236]
[1777150570688,57.08,77454.23,35.0,0.97932,2e-05,2.44127]
[1777150576040,57.09,77454.56,35.0,0.97931,2e-05,2.44152]
[1777150576730,57.09,77455.91,35.0,0.97934,2e-05,2.43928]
[1777150582247,57.1,77456.06,35.0,0.97933,2e-05,2.43987]
[1777150583778,57.1,77457.75,35.0,0.97935,2e-05,2.43824]
[1777150588814,57.11,77458.07,35.0,0.97934,2e-05,2.43914]
[1777150591835,57.11,77458.96,35.0,0.97938,2e-05,2.43482]
[1777150594856,57.11,77459.66,35.0,0.97939,2e-05,2.43381]
[1777150599891,57.12,77460.0,35.0,0.97939,2e-05,2.43356]
[1777150602363,57.12,77459.87,35.0,0.97939,2e-05,2.43393]
[1777150603188,57.12,77459.87,35.0,0.97939,2e-05,2.43393]
[1777150603288,57.12,77459.87,35.0,0.97939,2e-05,2.43393]
[1777150603319,57.12,77460.44,35.0,0.9794,2e-05,2.433]
[1777150603643,57.12,77460.44,35.0,0.9794,2e-05,2.433]
[1777150603918,57.12,77475.24,35.0,0.97966,2e-05,2.40737]
[1777150604926,57.12,77479.26,35.0,0.97973,2e-05,2.40054]
[1777150607323,57.12,77479.41,35.0,0.97973,2e-05,2.40041]
[1777150612983,57.12,77479.63,35.0,0.97972,2e-05,2.40092]
[1777150614997,57.12,77480.32,35.0,0.97973,2e-05,2.39998]
[1777150616008,57.13,77479.63,35.0,0.97972,2e-05,2.4013]
[1777150621040,57.13,77479.85,35.0,0.97972,2e-05,2.40156]
[1777150625067,57.13,77481.09,35.0,0.97973,2e-05,2.39995]
[1777150628089,57.13,77482.04,35.0,0.97974,2e-05,2.39871]
[1777150632117,57.14,77483.52,35.0,0.97976,2e-05,2.39671]
[1777150633123,57.14,77485.12,35.0,0.97979,2e-05,2.3941]
[1777150634130,57.14,77488.03,35.0,0.97984,2e-05,2.38924]
[1777150635138,57.14,77490.28,35.0,0.97988,2e-05,2.38553]
[1777150639166,57.14,77491.21,35.0,0.97989,2e-05,2.38457]
[1777150644200,57.15,77491.75,35.0,0.97989,2e-05,2.38446]
[1777150651250,57.16,77493.64,35.0,0.97993,2e-05,2.37943]
[1777150656285,57.16,77493.71,35.0,0.97993,2e-05,2.38015]
[1777150660293,57.16,77493.73,35.0,0.97992,2e-05,2.38062]
[1777150660387,57.16,77493.73,35.0,0.97992,2e-05,2.38079]
[1777150660588,57.16,77493.73,35.0,0.97992,2e-05,2.38079]
[1777150661298,57.16,77493.73,35.0,0.97992,2e-05,2.38079]
[1777150661520,57.16,77493.72,35.0,0.97992,2e-05,2.38097]
[1777150664361,57.17,77494.86,35.0,0.97993,2e-05,2.37951]
[1777150665368,57.17,77495.95,35.0,0.97995,2e-05,2.37781]
[1777150666374,57.17,77499.99,35.0,0.98002,2e-05,2.37107]
[1777150668389,57.17,77502.09,35.0,0.98005,2e-05,2.36785]
[1777150669396,57.17,77503.37,35.0,0.98007,2e-05,2.36585]
[1777150674430,57.18,77503.89,35.0,0.98007,2e-05,2.3659]
[1777150679466,57.18,77504.03,35.0,0.98007,2e-05,2.36657]
[1777150684502,57.19,77503.89,35.0,0.98005,2e-05,2.36769]
[1777150695579,57.2,77503.89,35.0,0.98003,2e-05,2.3696]
[1777150701621,57.21,77504.35,35.0,0.98003,2e-05,2.36983]
[1777150708223,57.21,77504.35,35.0,0.98003,2e-05,2.36983]
[1777150708464,57.21,77504.35,35.0,0.98003,2e-05,2.36983]
[1777150708301,57.21,77504.35,35.0,0.98002,2e-05,2.371]
[1777150709373,57.21,77504.35,35.0,0.98002,2e-05,2.371]
[1777150709395,57.21,77504.35,35.0,0.98002,2e-05,2.371]
[1777150709408,57.21,77504.35,35.0,0.98002,2e-05,2.37116]
[1777150714717,57.22,77500.75,35.0,0.97997,2e-05,2.37523]
[1777150715724,57.22,77499.75,35.0,0.97995,2e-05,2.37711]
[1777150716731,57.22,77497.98,35.0,0.97992,2e-05,2.38029]
[1777150721766,57.25,77497.11,35.0,0.97986,2e-05,2.3864]
[1777150728780,57.25,77496.93,35.0,0.97985,2e-05,2.38725]
[1777150735865,57.26,77497.0,35.0,0.97984,2e-05,2.38862]
[1777150741096,57.26,77496.86,35.0,0.97983,2e-05,2.38899]
[1777150746942,57.27,77498.28,35.0,0.97985,2e-05,2.38791]
[1777150751977,57.27,77498.74,35.0,0.97985,2e-05,2.38781]
[1777150759030,57.28,77498.92,35.0,0.97984,2e-05,2.38845]
[1777150771114,57.29,77498.92,35.0,0.97985,2e-05,2.38715]
[1777150776149,57.29,77498.92,35.0,0.97984,2e-05,2.38783]
[1777150782316,57.29,77498.7,35.0,0.97983,2e-05,2.38875]
[1777150784487,57.29,77498.56,35.0,0.97983,2e-05,2.38926]
[1777150785504,57.3,77498.56,35.0,0.97982,2e-05,2.38952]
[1777150785526,57.3,77498.56,35.0,0.97982,2e-05,2.38952]
[1777150785542,57.3,77498.56,35.0,0.97982,2e-05,2.38966]
[1777150791518,57.3,77498.56,35.0,0.97982,2e-05,2.38979]
[1777150792540,57.3,77498.52,35.0,0.97981,2e-05,2.39051]
[1777150798565,57.3,77498.56,35.0,0.97981,2e-05,2.39096]
[1777150799600,57.31,77498.56,35.0,0.97981,2e-05,2.39135]
[1777150812405,57.32,77499.06,35.0,0.9798,2e-05,2.39228]
[1777150820461,57.32,77499.07,35.0,0.97979,2e-05,2.39326]
[1777150823524,57.32,77499.39,35.0,0.97979,2e-05,2.39296]
[1777150835566,57.33,77499.83,35.0,0.97981,2e-05,2.39089]
[1777150840601,57.34,77499.74,35.0,0.9798,2e-05,2.39167]
[1777150851684,57.35,77499.44,35.0,0.97978,2e-05,2.39352]
[1777150852690,57.35,77500.1,35.0,0.97979,2e-05,2.39251]
[1777150857726,57.35,77500.84,35.0,0.9798,2e-05,2.39184]
[1777150863858,57.35,77500.84,35.0,0.9798,2e-05,2.39184]
[1777150872833,57.36,77501.49,35.0,0.97979,2e-05,2.39252]
[1777150882903,57.37,77501.49,35.0,0.97978,2e-05,2.39368]
[1777150889802,57.37,77501.49,35.0,0.97978,2e-05,2.39368]
[1777150890153,57.37,77501.49,35.0,0.97977,2e-05,2.39459]
[1777150890802,57.37,77501.49,35.0,0.97977,2e-05,2.39459]
[1777150896822,57.37,77501.49,35.0,0.97979,2e-05,2.39201]
[1777150897896,57.38,77501.49,35.0,0.97978,2e-05,2.39247]
[1777150903045,57.38,77501.49,35.0,0.97978,2e-05,2.39317]
[1777150908081,57.38,77502.09,35.0,0.97978,2e-05,2.39271]
[1777150913116,57.39,77502.99,35.0,0.97979,2e-05,2.39176]
[1777150918150,57.39,77503.57,35.0,0.9798,2e-05,2.39135]
[1777150921727,57.39,77503.98,35.0,0.9798,2e-05,2.39077]
[1777150921172,57.39,77507.97,35.0,0.97987,2e-05,2.38418]
[1777150922194,57.39,77507.97,35.0,0.97987,2e-05,2.38418]
[1777150922289,57.39,77516.5,35.0,0.98001,2e-05,2.36976]
[1777150923190,57.39,77529.96,35.0,0.98024,2e-05,2.3471]
[1777150924196,57.4,77530.65,35.0,0.98025,2e-05,2.34613]
[1777150925204,57.4,77534.31,35.0,0.98031,2e-05,2.34015]
[1777150925765,57.4,77534.31,35.0,0.98031,2e-05,2.34015]
[1777150926211,57.4,77537.26,35.0,0.98036,2e-05,2.33538]
[1777150927218,57.4,77539.08,35.0,0.98039,2e-05,2.33253]
[1777150928225,57.4,77542.67,35.0,0.98045,2e-05,2.32671]
[1777150932253,57.45,77541.64,35.0,0.98035,2e-05,2.33699]
[1777150933260,57.46,77538.76,35.0,0.98028,2e-05,2.34388]
[1777150934267,57.46,77536.65,35.0,0.98024,2e-05,2.34763]
[1777150940309,57.47,77536.4,35.0,0.98023,2e-05,2.34919]
[1777150945344,57.48,77537.11,35.0,0.98023,2e-05,2.34894]
[1777150954407,57.49,77537.11,35.0,0.98023,2e-05,2.34781]
[1777150963771,57.49,77537.11,35.0,0.98023,2e-05,2.34781]
[1777150968505,57.5,77539.9,35.0,0.98025,2e-05,2.34585]
[1777150969512,57.51,77540.75,35.0,0.98025,2e-05,2.34642]
[1777150971526,57.54,77541.37,35.0,0.98022,2e-05,2.34935]
[1777150976561,57.56,77542.49,35.0,0.98019,2e-05,2.35191]
[1777150980588,57.58,77541.0,35.0,0.98014,2e-05,2.35692]
[1777150981596,57.58,77539.67,35.0,0.98012,2e-05,2.35935]
[1777150988645,57.59,77539.78,35.0,0.98011,2e-05,2.36044]
[1777150997722,57.6,77539.73,35.0,0.98009,2e-05,2.36214]
[1777151005772,57.6,77540.17,35.0,0.9801,2e-05,2.36174]
[1777151007793,57.61,77540.88,35.0,0.98009,2e-05,2.36191]
[1777151008801,57.61,77537.77,35.0,0.98004,2e-05,2.36735]
[1777151019878,57.62,77537.54,35.0,0.98004,2e-05,2.36656]
[1777151025920,57.62,77531.28,35.0,0.97992,2e-05,2.37812]
[1777151027933,57.63,77529.96,35.0,0.9799,2e-05,2.38063]
[1777151033235,57.63,77529.62,35.0,0.97989,2e-05,2.38162]
[1777151036997,57.63,77530.67,35.0,0.9799,2e-05,2.38064]
[1777151041763,57.63,77530.59,35.0,0.97989,2e-05,2.38118]
[1777151042103,57.64,77530.66,35.0,0.97989,2e-05,2.38134]
[1777151042128,57.64,77532.63,35.0,0.97993,2e-05,2.37799]
[1777151043043,57.64,77544.47,35.0,0.98013,2e-05,2.35809]
[1777151044049,57.64,77545.46,35.0,0.98014,2e-05,2.35656]
[1777151045875,57.64,77545.46,35.0,0.98014,2e-05,2.35656]
[1777151045058,57.64,77545.15,35.0,0.98014,2e-05,2.35726]
[1777151050092,57.64,77544.53,35.0,0.98012,2e-05,2.35922]
[1777151055127,57.65,77544.19,35.0,0.9801,2e-05,2.36069]
[1777151056133,57.65,77542.87,35.0,0.98008,2e-05,2.3631]
[1777151061172,57.66,77542.52,35.0,0.98006,2e-05,2.36472]
[1777151067213,57.66,77543.03,35.0,0.98006,2e-05,2.36488]
[1777151068423,57.66,77543.03,35.0,0.98006,2e-05,2.36488]
[1777151068481,57.66,77528.38,35.0,0.97981,2e-05,2.38992]
[1777151069234,57.66,77516.52,35.0,0.9796,2e-05,2.41033]
[1777151070241,57.67,77519.49,35.0,0.97965,2e-05,2.40533]
[1777151071248,57.67,77523.8,35.0,0.97975,2e-05,2.39512]
[1777151072035,57.67,77523.8,35.0,0.97975,2e-05,2.39512]
[1777151072254,57.67,77526.3,35.0,0.97979,2e-05,2.39097]
[1777151076282,57.67,77528.65,35.0,0.97983,2e-05,2.38744]
[1777151077290,57.67,77531.67,35.0,0.97988,2e-05,2.38243]
[1777151078296,57.67,77532.43,35.0,0.97989,2e-05,2.38127]
[1777151084339,57.68,77527.05,35.0,0.97979,2e-05,2.39122]
[1777151088367,57.68,77525.1,35.0,0.97975,2e-05,2.395]
[1777151093402,57.68,77524.47,35.0,0.97973,2e-05,2.39661]
[1777151094409,57.68,77523.69,35.0,0.97972,2e-05,2.39806]
[1777151097430,57.68,77525.29,35.0,0.97974,2e-05,2.39565]
[1777151102465,57.69,77470.32,35.0,0.97876,2e-05,2.49149]
[1777151104479,57.68,77471.15,35.0,0.97879,2e-05,2.4891]
[1777151113541,57.68,77469.81,35.0,0.97877,2e-05,2.49114]
[1777151114716,57.68,77466.77,35.0,0.97871,2e-05,2.49649]
[1777151123194,57.68,77466.59,35.0,0.97871,2e-05,2.49682]
[1777151123727,57.68,77461.22,35.0,0.97861,2e-05,2.50638]
[1777151124201,57.68,77461.22,35.0,0.97861,2e-05,2.50638]
[1777151124619,57.68,77458.4,35.0,0.97856,2e-05,2.51139]
[1777151125626,57.68,77459.37,35.0,0.97858,2e-05,2.50969]
[1777151127640,57.68,77463.6,35.0,0.97865,2e-05,2.50225]
[1777151128647,57.68,77518.86,35.0,0.97964,2e-05,2.40618]
[1777151129654,57.69,77518.75,35.0,0.97961,2e-05,2.40834]
[1777151135696,57.75,77519.63,35.0,0.97956,2e-05,2.41325]
[1777151144417,57.75,77519.65,35.0,0.97956,2e-05,2.41355]
[1777151145445,57.76,77519.65,35.0,0.97955,2e-05,2.41464]
[1777151150804,57.76,77519.43,35.0,0.97953,2e-05,2.41587]
[1777151151811,57.76,77520.12,35.0,0.97954,2e-05,2.41481]
[1777151157852,57.77,77520.37,35.0,0.97954,2e-05,2.41514]
[1777151160873,57.77,77521.37,35.0,0.97955,2e-05,2.41377]
[1777151162888,57.77,77520.54,35.0,0.97954,2e-05,2.41542]
[1777151164482,57.77,77520.51,35.0,0.97954,2e-05,2.41558]
[1777151165471,57.77,77520.5,35.0,0.97954,2e-05,2.41571]
[1777151165909,57.77,77521.94,35.0,0.97956,2e-05,2.41335]
[1777151166916,57.77,77521.14,35.0,0.97954,2e-05,2.41483]
[1777151172265,57.77,77520.97,35.0,0.97954,2e-05,2.41554]
[1777151173297,57.77,77520.97,35.0,0.97954,2e-05,2.41574]
[1777151177994,57.78,77522.27,35.0,0.97955,2e-05,2.414]
[1777151179355,57.78,77522.59,35.0,0.97956,2e-05,2.41355]
[1777151180325,57.78,77522.22,35.0,0.97955,2e-05,2.41429]
[1777151181525,57.78,77522.07,35.0,0.97955,2e-05,2.41464]
[1777151186390,57.78,77522.4,35.0,0.97955,2e-05,2.41445]
[1777151186678,57.78,77521.15,35.0,0.97952,2e-05,2.41677]
[1777151187272,57.78,77521.15,35.0,0.97952,2e-05,2.41677]
[1777151187383,57.78,77521.15,35.0,0.97952,2e-05,2.41677]
[1777151187484,57.78,77522.36,35.0,0.97955,2e-05,2.41478]
[1777151193099,57.79,77522.5,35.0,0.97957,2e-05,2.41205]
[1777151199141,57.79,77522.48,35.0,0.97956,2e-05,2.41261]
[1777151202163,57.79,77520.11,35.0,0.97952,2e-05,2.41693]
[1777151207198,57.79,77520.34,35.0,0.97952,2e-05,2.41692]
[1777151214247,57.8,77520.34,35.0,0.97951,2e-05,2.41743]
[1777151215271,57.8,77520.34,35.0,0.97951,2e-05,2.41743]
[1777151219282,57.8,77521.15,35.0,0.97952,2e-05,2.41639]
[1777151224317,57.8,77521.62,35.0,0.97953,2e-05,2.41594]
[1777151229355,57.8,77521.57,35.0,0.97952,2e-05,2.41644]
[1777151234390,57.8,77521.36,35.0,0.97952,2e-05,2.41713]
[1777151237015,57.8,77521.52,35.0,0.97952,2e-05,2.41692]
[1777151237411,57.81,77530.09,35.0,0.97967,2e-05,2.40238]
[1777151238418,57.81,77532.57,35.0,0.97971,2e-05,2.39824]
[1777151243453,57.81,77532.22,35.0,0.9797,2e-05,2.39932]
[1777151245467,57.81,77533.39,35.0,0.97972,2e-05,2.39752]
[1777151246474,57.81,77541.44,35.0,0.97985,2e-05,2.38392]
[1777151247480,57.81,77543.54,35.0,0.97989,2e-05,2.38048]
[1777151248696,57.81,77543.54,35.0,0.97989,2e-05,2.38048]
[1777151248714,57.81,77542.57,35.0,0.97987,2e-05,2.38226]
[1777151249494,57.81,77548.25,35.0,0.97997,2e-05,2.37276]
[1777151250501,57.81,77549.46,35.0,0.97999,2e-05,2.37086]
[1777151252515,57.82,77548.07,35.0,0.97998,2e-05,2.37059]
[1777151253523,57.82,77547.02,35.0,0.97996,2e-05,2.3725]
[1777151258558,57.82,77547.49,35.0,0.97996,2e-05,2.37241]
[1777151263592,57.82,77547.26,35.0,0.97995,2e-05,2.37349]
[1777151269635,57.83,77547.7,35.0,0.97995,2e-05,2.37356]
[1777151270641,57.83,77548.56,35.0,0.97997,2e-05,2.37224]
[1777151274670,57.83,77541.34,35.0,0.97984,2e-05,2.38502]
[1777151275677,57.83,77535.74,35.0,0.97974,2e-05,2.39465]
[1777151276684,57.83,77534.26,35.0,0.97971,2e-05,2.39727]
[1777151279705,57.84,77535.5,35.0,0.97973,2e-05,2.39545]
[1777151280712,57.84,77536.32,35.0,0.97974,2e-05,2.39415]
[1777151281719,57.84,77537.4,35.0,0.97976,2e-05,2.39242]
[1777151287761,57.84,77535.06,35.0,0.97972,2e-05,2.39701]
[1777151288767,57.84,77533.79,35.0,0.97969,2e-05,2.39927]
[1777151289775,57.84,77534.58,35.0,0.9797,2e-05,2.39801]
[1777151290782,57.84,77533.28,35.0,0.97968,2e-05,2.40032]
[1777151291789,57.84,77532.33,35.0,0.97966,2e-05,2.40203]
[1777151292796,57.84,77531.34,35.0,0.97965,2e-05,2.40381]
[1777151297830,57.85,77531.13,35.0,0.97964,2e-05,2.4046]
[1777151299845,57.85,77529.11,35.0,0.9796,2e-05,2.40823]
[1777151300855,57.85,77528.08,35.0,0.97958,2e-05,2.41007]
[1777151304880,57.85,77527.01,35.0,0.97956,2e-05,2.41222]
[1777151309914,57.85,77526.98,35.0,0.97956,2e-05,2.41268]
[1777151312936,57.85,77524.7,35.0,0.97954,2e-05,2.41389]
[1777151314950,57.85,77525.52,35.0,0.97955,2e-05,2.41265]
[1777151321356,57.86,77525.2,35.0,0.97954,2e-05,2.41351]
[1777151322394,57.86,77525.2,35.0,0.97954,2e-05,2.41374]
[1777151322870,57.86,77525.2,35.0,0.97954,2e-05,2.41374]
[1777151322925,57.86,77525.2,35.0,0.97954,2e-05,2.41382]
[1777151329050,57.86,77525.01,35.0,0.97953,2e-05,2.41458]
[1777151332071,57.86,77525.87,35.0,0.97954,2e-05,2.41332]
[1777151337105,57.86,77525.24,35.0,0.97953,2e-05,2.41474]
[1777151340128,57.86,77526.19,35.0,0.97954,2e-05,2.41331]
[1777151342142,57.87,77525.13,35.0,0.97952,2e-05,2.41526]
[1777151343148,57.87,77525.88,35.0,0.97954,2e-05,2.41404]
[1777151350198,57.87,77526.28,35.0,0.97954,2e-05,2.41381]
[1777151358253,57.87,77525.88,35.0,0.97953,2e-05,2.415]
[1777151360268,57.87,77524.97,35.0,0.97951,2e-05,2.4167]
[1777151361275,57.87,77525.93,35.0,0.97953,2e-05,2.41513]
[1777151364296,57.87,77529.09,35.0,0.97958,2e-05,2.40994]
[1777151365303,57.87,77533.16,35.0,0.97965,2e-05,2.40307]
[1777151370337,57.88,77533.28,35.0,0.97965,2e-05,2.40335]
[1777151374366,57.88,77532.63,35.0,0.97965,2e-05,2.40191]
[1777151375273,57.88,77532.63,35.0,0.97965,2e-05,2.40191]
[1777151375373,57.88,77531.97,35.0,0.97964,2e-05,2.40314]
[1777151381415,57.88,77530.95,35.0,0.97962,2e-05,2.40546]
[1777151387456,57.89,77531.61,35.0,0.97962,2e-05,2.40491]
[1777151396520,57.89,77531.67,35.0,0.97962,2e-05,2.40576]
[1777151401555,57.88,77531.59,35.0,0.97964,2e-05,2.40303]
[1777151402521,57.88,77531.59,35.0,0.97964,2e-05,2.40303]
[1777151407597,57.85,77531.55,35.0,0.97969,2e-05,2.39811]
[1777151412632,57.82,77532.06,35.0,0.97975,2e-05,2.39213]
[1777151417667,57.79,77532.05,35.0,0.9798,2e-05,2.38703]
[1777151424959,57.76,77531.99,35.0,0.97984,2e-05,2.38305]
[1777151425942,57.74,77531.99,35.0,0.97987,2e-05,2.38001]
[1777151431765,57.7,77531.94,35.0,0.97996,2e-05,2.37016]
[1777151436800,57.67,77531.7,35.0,0.98001,2e-05,2.36564]
[1777151441835,57.65,77531.74,35.0,0.98006,2e-05,2.3607]
[1777151445948,57.63,77531.85,35.0,0.98008,2e-05,2.35858]
[1777151446961,57.62,77531.86,35.0,0.9801,2e-05,2.35663]
[1777151447055,57.62,77530.63,35.0,0.98009,2e-05,2.35775]
[1777151447624,57.62,77530.63,35.0,0.98009,2e-05,2.35775]
[1777151448638,57.61,77530.65,35.0,0.9801,2e-05,2.35676]
[1777151454926,57.57,77530.42,35.0,0.98016,2e-05,2.35047]
[1777151455460,57.57,77530.42,35.0,0.98016,2e-05,2.35047]
[1777151456468,57.57,77530.53,35.0,0.98017,2e-05,2.34934]
[1777151459962,57.54,77531.45,35.0,0.98022,2e-05,2.34403]
[1777151461976,57.53,77532.26,35.0,0.98026,2e-05,2.3408]
[1777151469024,57.52,77532.29,35.0,0.98029,2e-05,2.33798]
[1777151470691,57.49,77532.3,35.0,0.98033,2e-05,2.33338]
[1777151476094,57.46,77532.11,35.0,0.98038,2e-05,2.32827]
[1777151477730,57.45,77532.22,35.0,0.98039,2e-05,2.32718]
[1777151478799,57.45,77532.22,35.0,0.9804,2e-05,2.32628]
[1777151479063,57.45,77532.22,35.0,0.9804,2e-05,2.32628]
[1777151480047,57.44,77532.22,35.0,0.98041,2e-05,2.32539]
[1777151485158,57.41,77532.38,35.0,0.98047,2e-05,2.31979]
[1777151487172,57.4,77533.24,35.0,0.9805,2e-05,2.31659]
[1777151490193,57.4,77537.0,35.0,0.98057,2e-05,2.30971]
[1777151491199,57.39,77539.36,35.0,0.98064,2e-05,2.30189]
[1777151497242,57.36,77539.39,35.0,0.98069,2e-05,2.29668]
[1777151504290,57.32,77538.83,35.0,0.98075,2e-05,2.29071]
[1777151504819,57.32,77538.83,35.0,0.98075,2e-05,2.29071]
[1777151505829,57.31,77539.33,35.0,0.98077,2e-05,2.2889]
[1777151506019,57.31,77539.33,35.0,0.98077,2e-05,2.2889]
[1777151511340,57.28,77539.21,35.0,0.98082,2e-05,2.28325]
[1777151518118,57.28,77539.21,35.0,0.98082,2e-05,2.28325]
[1777151521272,57.23,77539.24,35.0,0.98091,2e-05,2.27457]
[1777151520403,57.23,77541.75,35.0,0.98095,2e-05,2.27042]
[1777151521410,57.22,77543.04,35.0,0.98098,2e-05,2.26734]
[1777151522417,57.22,77544.27,35.0,0.98101,2e-05,2.26437]
[1777151527455,57.19,77543.91,35.0,0.98105,2e-05,2.26032]
[1777151532490,57.16,77543.98,35.0,0.9811,2e-05,2.2556]
[1777151539538,57.12,77543.98,35.0,0.98116,2e-05,2.24923]
[1777151544574,57.1,77544.24,35.0,0.98121,2e-05,2.2443]
[1777151549538,57.07,77544.36,35.0,0.98125,2e-05,2.24054]
[1777151550617,57.06,77547.72,35.0,0.98132,2e-05,2.23326]
[1777151551624,57.06,77549.29,35.0,0.98138,2e-05,2.22699]
[1777151554645,57.04,77548.08,35.0,0.98138,2e-05,2.22638]
[1777151556659,57.03,77546.49,35.0,0.98137,2e-05,2.22727]
[1777151563708,56.99,77546.66,35.0,0.98144,2e-05,2.22015]
[1777151572771,56.96,77547.47,35.0,0.98151,2e-05,2.21358]
[1777151573778,56.96,77546.68,35.0,0.9815,2e-05,2.2145]
[1777151580827,56.94,77546.61,35.0,0.98152,2e-05,2.21203]
[1777151581835,56.94,77545.04,35.0,0.9815,2e-05,2.21422]
[1777151583381,56.94,77539.28,35.0,0.98141,2e-05,2.22326]
[1777151583849,56.94,77537.34,35.0,0.98138,2e-05,2.22605]
[1777151586870,56.93,77536.2,35.0,0.98138,2e-05,2.22628]
[1777151591271,56.91,77536.18,35.0,0.9814,2e-05,2.22421]
[1777151591368,56.91,77534.1,35.0,0.98137,2e-05,2.22677]
[1777151591905,56.9,77533.45,35.0,0.98137,2e-05,2.22698]
[1777151595933,56.88,77532.8,35.0,0.98139,2e-05,2.22464]
[1777151596940,56.88,77531.92,35.0,0.98139,2e-05,2.22524]
[1777151599961,56.88,77531.28,35.0,0.98137,2e-05,2.22678]
[1777151604996,56.89,77529.94,35.0,0.98133,2e-05,2.23117]
[1777151606003,56.9,77526.83,35.0,0.98127,2e-05,2.23672]
[1777151607120,56.9,77526.06,35.0,0.98126,2e-05,2.23841]
[1777151608219,56.9,77526.06,35.0,0.98126,2e-05,2.23841]
[1777151610852,56.91,77525.31,35.0,0.98123,2e-05,2.2409]
[1777151611038,56.91,77522.79,35.0,0.98121,2e-05,2.24265]
[1777151613052,56.91,77520.8,35.0,0.98117,2e-05,2.24676]
[1777151615066,56.92,77520.08,35.0,0.98115,2e-05,2.24876]
[1777151618087,56.93,77519.4,35.0,0.98112,2e-05,2.25108]
[1777151619094,56.93,77518.28,35.0,0.9811,2e-05,2.25332]
[1777151620101,56.93,77519.08,35.0,0.98111,2e-05,2.25239]
[1777151624129,56.94,77518.23,35.0,0.98108,2e-05,2.25534]
[1777151626143,56.94,77516.9,35.0,0.98105,2e-05,2.25831]
[1777151629163,56.95,77515.16,35.0,0.98101,2e-05,2.26232]
[1777151630171,56.95,77514.38,35.0,0.981,2e-05,2.26398]
[1777151635270,56.96,77514.09,35.0,0.98098,2e-05,2.2659]
[1777151636213,56.97,77511.66,35.0,0.98093,2e-05,2.27066]
[1777151639234,56.97,77510.8,35.0,0.9809,2e-05,2.27313]
[1777151644269,56.98,77510.28,35.0,0.98088,2e-05,2.27569]
[1777151647290,56.99,77507.49,35.0,0.98082,2e-05,2.28136]
[1777151652325,56.99,77507.2,35.0,0.98081,2e-05,2.28301]
[1777151655346,56.99,77509.12,35.0,0.98084,2e-05,2.27939]
[1777151656352,56.99,77514.99,35.0,0.98094,2e-05,2.26948]
[1777151657359,56.99,77516.09,35.0,0.98096,2e-05,2.26754]
[1777151662395,57.0,77516.33,35.0,0.98096,2e-05,2.26799]
[1777151664411,57.0,77517.81,35.0,0.98097,2e-05,2.26624]
[1777151667432,57.01,77517.03,35.0,0.98095,2e-05,2.26861]
[1777151675488,57.02,77516.69,35.0,0.98094,2e-05,2.26914]
[1777151676268,57.02,77516.69,35.0,0.98094,2e-05,2.26914]
[1777151677690,57.02,77516.69,35.0,0.98094,2e-05,2.26949]
[1777151677996,57.02,77516.69,35.0,0.98094,2e-05,2.26949]
[1777151678509,57.03,77521.79,35.0,0.98102,2e-05,2.26173]
[1777151679516,57.03,77523.53,35.0,0.98104,2e-05,2.25921]
[1777151681736,57.04,77522.9,35.0,0.98102,2e-05,2.26098]
[1777151687572,57.05,77522.79,35.0,0.981,2e-05,2.26331]
[1777151691084,57.05,77522.79,35.0,0.981,2e-05,2.26331]
[1777151691423,57.06,77523.7,35.0,0.981,2e-05,2.26321]
[1777151692099,57.06,77523.7,35.0,0.981,2e-05,2.26321]
[1777151692195,57.06,77522.92,35.0,0.98098,2e-05,2.26485]
[1777151698649,57.07,77522.55,35.0,0.98096,2e-05,2.26753]
[1777151702677,57.08,77523.88,35.0,0.98097,2e-05,2.26668]
[1777151703684,57.08,77523.1,35.0,0.98095,2e-05,2.26831]
[1777151708719,57.09,77523.38,35.0,0.98094,2e-05,2.26952]
[1777151713753,57.1,77522.71,35.0,0.98091,2e-05,2.27229]
[1777151718790,57.11,77523.08,35.0,0.9809,2e-05,2.2733]
[1777151722209,57.11,77523.58,35.0,0.9809,2e-05,2.27311]
[1777151723266,57.12,77523.68,35.0,0.9809,2e-05,2.27359]
[1777151729868,57.13,77523.63,35.0,0.98087,2e-05,2.27623]
[1777151734902,57.14,77523.59,35.0,0.98088,2e-05,2.27505]
[1777151736288,57.14,77523.59,35.0,0.98088,2e-05,2.27505]
[1777151737296,57.15,77523.46,35.0,0.98087,2e-05,2.27559]
[1777151743966,57.16,77523.66,35.0,0.98085,2e-05,2.27782]
[1777151746987,57.17,77524.62,35.0,0.98086,2e-05,2.27718]
[1777151752022,57.18,77524.98,35.0,0.98085,2e-05,2.27818]
[1777151753601,57.18,77524.98,35.0,0.98085,2e-05,2.27818]
[1777151754616,57.18,77524.77,35.0,0.98084,2e-05,2.27916]
[1777151755152,57.18,77525.5,35.0,0.98085,2e-05,2.27826]
[1777151756049,57.18,77529.25,35.0,0.98091,2e-05,2.27236]
[1777151757057,57.18,77530.04,35.0,0.98092,2e-05,2.27137]
[1777151758173,57.18,77530.04,35.0,0.98092,2e-05,2.27137]
[1777151758273,57.19,77531.75,35.0,0.98094,2e-05,2.26887]
[1777151762091,57.19,77532.42,35.0,0.98094,2e-05,2.26908]
[1777151763098,57.2,77533.23,35.0,0.98095,2e-05,2.26807]
[1777151765113,57.2,77534.04,35.0,0.98096,2e-05,2.26739]
[1777151770148,57.21,77534.69,35.0,0.98095,2e-05,2.26797]
[1777151775183,57.22,77534.5,35.0,0.98093,2e-05,2.26992]
[1777151782232,57.23,77534.91,35.0,0.98092,2e-05,2.27149]
[1777151787267,57.24,77534.98,35.0,0.9809,2e-05,2.27295]
[1777151788568,57.24,77534.98,35.0,0.9809,2e-05,2.27295]
[1777151788626,57.25,77534.79,35.0,0.9809,2e-05,2.27358]
[1777151789442,57.25,77534.79,35.0,0.9809,2e-05,2.27358]
[1777151789576,57.25,77534.79,35.0,0.9809,2e-05,2.27358]
[1777151789580,57.25,77534.79,35.0,0.9809,2e-05,2.27358]
[1777151789652,57.25,77534.84,35.0,0.98089,2e-05,2.27381]
[1777151791777,57.25,77534.91,35.0,0.98091,2e-05,2.27147]
[1777151797337,57.26,77534.72,35.0,0.98089,2e-05,2.27366]
[1777151799350,57.27,77532.34,35.0,0.98084,2e-05,2.27823]
[1777151800358,57.27,77530.85,35.0,0.98082,2e-05,2.28101]
[1777151805393,57.28,77530.21,35.0,0.98079,2e-05,2.28355]
[1777151807407,57.28,77528.44,35.0,0.98076,2e-05,2.28708]
[1777151812442,57.29,77528.49,35.0,0.98074,2e-05,2.28843]
[1777151813727,57.29,77528.49,35.0,0.98074,2e-05,2.28843]
[1777151814067,57.29,77528.49,35.0,0.98074,2e-05,2.28901]
[1777151814713,57.29,77528.49,35.0,0.98074,2e-05,2.28901]
[1777151815463,57.29,77528.34,35.0,0.98073,2e-05,2.28954]
[1777151820638,57.3,77528.3,35.0,0.98073,2e-05,2.29018]
[1777151821506,57.3,77523.12,35.0,0.98063,2e-05,2.29995]
[1777151822512,57.31,77522.16,35.0,0.98061,2e-05,2.30182]
[1777151826539,57.31,77521.48,35.0,0.98059,2e-05,2.30401]
[1777151833589,57.32,77521.44,35.0,0.98057,2e-05,2.30588]
[1777151839631,57.33,77521.36,35.0,0.98055,2e-05,2.30756]
[1777151845672,57.34,77521.33,35.0,0.98054,2e-05,2.30913]
[1777151846680,57.34,77520.48,35.0,0.98052,2e-05,2.3108]
[1777151853729,57.35,77520.07,35.0,0.98052,2e-05,2.31035]
[1777151859270,57.36,77520.07,35.0,0.98051,2e-05,2.31135]
[1777151860298,57.36,77520.35,35.0,0.98051,2e-05,2.31138]
[1777151865814,57.37,77520.44,35.0,0.98049,2e-05,2.31272]
[1777151870849,57.38,77520.23,35.0,0.98048,2e-05,2.31431]
[1777151875884,57.38,77520.07,35.0,0.98046,2e-05,2.3158]
[1777151880919,57.39,77520.59,35.0,0.98046,2e-05,2.31615]
[1777151883940,57.4,77521.82,35.0,0.98047,2e-05,2.31481]
[1777151885954,57.4,77522.78,35.0,0.98048,2e-05,2.31369]
[1777151886961,57.4,77521.91,35.0,0.98047,2e-05,2.31539]
[1777151891995,57.41,77521.59,35.0,0.98045,2e-05,2.31715]
[1777151897033,57.42,77521.19,35.0,0.98043,2e-05,2.31926]
[1777151902068,57.42,77521.12,35.0,0.98042,2e-05,2.32056]
[1777151903265,57.42,77521.12,35.0,0.98042,2e-05,2.32056]
[1777151904298,57.42,77521.3,35.0,0.98042,2e-05,2.32049]
[1777151910124,57.43,77521.41,35.0,0.9804,2e-05,2.32194]
[1777151913145,57.44,77520.24,35.0,0.9804,2e-05,2.32171]
[1777151918180,57.44,77520.29,35.0,0.98039,2e-05,2.32278]
[1777151924222,57.45,77520.7,35.0,0.98038,2e-05,2.32346]
[1777151929335,57.46,77520.51,35.0,0.98037,2e-05,2.32423]
[1777151930343,57.46,77520.51,35.0,0.98037,2e-05,2.32491]
[1777151933284,57.46,77519.69,35.0,0.98034,2e-05,2.32719]
[1777151940333,57.47,77520.14,35.0,0.98034,2e-05,2.32798]
[1777151950404,57.49,77520.14,35.0,0.98031,2e-05,2.33015]
[1777151953578,57.49,77520.14,35.0,0.98031,2e-05,2.33015]
[1777151954598,57.49,77520.14,35.0,0.98031,2e-05,2.3308]
[1777151960474,57.5,77520.24,35.0,0.9803,2e-05,2.33212]
[1777151968530,57.5,77520.17,35.0,0.98029,2e-05,2.33242]
[1777151973565,57.49,77520.25,35.0,0.98033,2e-05,2.32776]
[1777151979325,57.5,77520.67,35.0,0.98033,2e-05,2.32793]
[1777151980309,57.5,77520.67,35.0,0.98033,2e-05,2.32837]
[1777151981621,57.5,77519.85,35.0,0.98031,2e-05,2.33019]
[1777151982628,57.5,77520.59,35.0,0.98032,2e-05,2.32916]
[1777151986319,57.51,77521.19,35.0,0.98032,2e-05,2.32881]
[1777151987325,57.51,77521.19,35.0,0.98032,2e-05,2.32903]
[1777151992698,57.52,77521.14,35.0,0.98031,2e-05,2.33041]
[1777151997733,57.52,77521.69,35.0,0.98031,2e-05,2.33056]
[1777152001761,57.53,77523.02,35.0,0.98032,2e-05,2.32917]
[1777152002768,57.52,77528.56,35.0,0.98042,2e-05,2.31942]
[1777152003774,57.53,77531.34,35.0,0.98046,2e-05,2.315]
[1777152008810,57.53,77531.22,35.0,0.98045,2e-05,2.31639]
[1777152012520,57.54,77531.26,35.0,0.98044,2e-05,2.31702]
[1777152013554,57.53,77531.26,35.0,0.98045,2e-05,2.31658]
[1777152019887,57.52,77531.61,35.0,0.98048,2e-05,2.31358]
[1777152025235,57.51,77531.64,35.0,0.98049,2e-05,2.31265]
[1777152026861,57.5,77531.54,35.0,0.9805,2e-05,2.31107]
[1777152027850,57.5,77531.76,35.0,0.98051,2e-05,2.3107]
[1777152033985,57.5,77531.45,35.0,0.98053,2e-05,2.30757]
[1777152039023,57.51,77531.37,35.0,0.98052,2e-05,2.30892]
[1777152042145,57.51,77531.37,35.0,0.98052,2e-05,2.30892]
[1777152043198,57.51,77531.37,35.0,0.98051,2e-05,2.30988]
[1777152050546,57.52,77531.47,35.0,0.9805,2e-05,2.31091]
[1777152051598,57.52,77531.47,35.0,0.98049,2e-05,2.31162]
[1777152052115,57.53,77532.18,35.0,0.9805,2e-05,2.31067]
[1777152053943,57.53,77532.2,35.0,0.9805,2e-05,2.31087]
[1777152054938,57.53,77532.25,35.0,0.9805,2e-05,2.31126]
[1777152061178,57.53,77532.2,35.0,0.98049,2e-05,2.31208]
[1777152067220,57.54,77532.39,35.0,0.98047,2e-05,2.3134]
[1777152068873,57.54,77532.39,35.0,0.98047,2e-05,2.3134]
[1777152069897,57.55,77532.5,35.0,0.98047,2e-05,2.31345]
[1777152072212,57.55,77532.29,35.0,0.98047,2e-05,2.31403]
[1777152075208,57.55,77532.3,35.0,0.98046,2e-05,2.31516]
[1777152080337,57.56,77532.48,35.0,0.98045,2e-05,2.31623]
[1777152082206,57.56,77532.37,35.0,0.98044,2e-05,2.31664]
[1777152094824,57.57,77532.42,35.0,0.98043,2e-05,2.31768]
[1777152095443,57.58,77533.6,35.0,0.98045,2e-05,2.31481]
[1777152096450,57.58,77535.9,35.0,0.98049,2e-05,2.3112]
[1777152097457,57.58,77537.15,35.0,0.98051,2e-05,2.30935]
[1777152099471,57.59,77537.94,35.0,0.98052,2e-05,2.3085]
[1777152103499,57.59,77539.03,35.0,0.98053,2e-05,2.30763]
[1777152108538,57.6,77539.49,35.0,0.98052,2e-05,2.30804]
[1777152111125,57.6,77539.49,35.0,0.98052,2e-05,2.30804]
[1777152112164,57.6,77539.49,35.0,0.98052,2e-05,2.3085]
[1777152113985,57.61,77539.68,35.0,0.98052,2e-05,2.30865]
[1777152114579,57.61,77541.75,35.0,0.98055,2e-05,2.30566]
[1777152115586,57.61,77543.24,35.0,0.98057,2e-05,2.30341]
[1777152119614,57.61,77542.65,35.0,0.98055,2e-05,2.30533]
[1777152122636,57.61,77544.64,35.0,0.9806,2e-05,2.30069]
[1777152123643,57.61,77545.27,35.0,0.98061,2e-05,2.29989]
[1777152129685,57.61,77545.16,35.0,0.9806,2e-05,2.30083]
[1777152133713,57.62,77545.96,35.0,0.9806,2e-05,2.30044]
[1777152134720,57.62,77545.21,35.0,0.98059,2e-05,2.30192]
[1777152139756,57.61,77545.41,35.0,0.9806,2e-05,2.30074]
[1777152140762,57.61,77544.78,35.0,0.98059,2e-05,2.30135]
[1777152145799,57.6,77545.08,35.0,0.98062,2e-05,2.29866]
[1777152147111,57.6,77545.29,35.0,0.98063,2e-05,2.29788]
[1777152147770,57.6,77545.29,35.0,0.98063,2e-05,2.29788]
[1777152147847,57.59,77545.29,35.0,0.98063,2e-05,2.29745]
[1777152148156,57.59,77545.29,35.0,0.98063,2e-05,2.29745]
[1777152148821,57.59,77545.16,35.0,0.98063,2e-05,2.29723]
[1777152151772,57.59,77545.4,35.0,0.98065,2e-05,2.29597]
[1777152155168,57.58,77545.23,35.0,0.98068,2e-05,2.29169]
[1777152156177,57.57,77545.52,35.0,0.98069,2e-05,2.29079]
[1777152162215,57.57,77545.6,35.0,0.98071,2e-05,2.2894]
[1777152163299,57.56,77545.6,35.0,0.98072,2e-05,2.28774]
[1777152169268,57.54,77545.61,35.0,0.98074,2e-05,2.28567]
[1777152170260,57.54,77545.53,35.0,0.98075,2e-05,2.28499]
[1777152177017,57.52,77545.12,35.0,0.98077,2e-05,2.28283]
[1777152179944,57.52,77545.12,35.0,0.98077,2e-05,2.28283]
[1777152180951,57.51,77545.05,35.0,0.98078,2e-05,2.28175]
[1777152188104,57.5,77545.23,35.0,0.98082,2e-05,2.27826]
[1777152189329,57.5,77545.23,35.0,0.98082,2e-05,2.27826]
[1777152190323,57.49,77545.23,35.0,0.98082,2e-05,2.27748]
[1777152196383,57.49,77545.0,35.0,0.98083,2e-05,2.27707]
[1777152197397,57.47,77545.0,35.0,0.98085,2e-05,2.27512]
[1777152203470,57.46,77545.0,35.0,0.98087,2e-05,2.27319]
[1777152207735,57.46,77545.0,35.0,0.98088,2e-05,2.27203]
[1777152214775,57.45,77545.0,35.0,0.98089,2e-05,2.27089]
[1777152215779,57.45,77545.0,35.0,0.98092,2e-05,2.2674]
[1777152221827,57.44,77545.0,35.0,0.98092,2e-05,2.26695]
[1777152222897,57.45,77545.0,35.0,0.98091,2e-05,2.26812]
[1777152230303,57.45,77544.97,35.0,0.98091,2e-05,2.26838]
[1777152231297,57.44,77544.97,35.0,0.98093,2e-05,2.26611]
[1777152237344,57.42,77544.85,35.0,0.98095,2e-05,2.26407]
[1777152238399,57.42,77544.85,35.0,0.98095,2e-05,2.2637]
[1777152241479,57.41,77540.94,35.0,0.9809,2e-05,2.26867]
[1777152242486,57.41,77538.1,35.0,0.98086,2e-05,2.27298]
[1777152247521,57.41,77538.2,35.0,0.98087,2e-05,2.27224]
[1777152253563,57.42,77537.85,35.0,0.98084,2e-05,2.27453]
[1777152255233,57.42,77537.85,35.0,0.98084,2e-05,2.27453]
[1777152259204,57.42,77537.51,35.0,0.98083,2e-05,2.27622]
[1777152259303,57.43,77537.51,35.0,0.98083,2e-05,2.2765]
[1777152263633,57.43,77536.63,35.0,0.9808,2e-05,2.27936]
[1777152268669,57.44,77536.86,35.0,0.98079,2e-05,2.28035]
[1777152273704,57.45,77536.85,35.0,0.9808,2e-05,2.27888]
[1777152277880,57.45,77536.85,35.0,0.9808,2e-05,2.27888]
[1777152277976,57.45,77536.85,35.0,0.98079,2e-05,2.27931]
[1777152278896,57.45,77536.85,35.0,0.98079,2e-05,2.27931]
[1777152278997,57.45,77536.85,35.0,0.98079,2e-05,2.27959]
[1777152284781,57.46,77536.62,35.0,0.98077,2e-05,2.28161]
[1777152285788,57.47,77537.31,35.0,0.98078,2e-05,2.28074]
[1777152290823,57.47,77537.29,35.0,0.98076,2e-05,2.28214]
[1777152296866,57.48,77537.26,35.0,0.98075,2e-05,2.28381]
[1777152300894,57.49,77535.34,35.0,0.9807,2e-05,2.28807]
[1777152301901,57.49,77533.05,35.0,0.98066,2e-05,2.29214]
[1777152302911,57.49,77530.46,35.0,0.98062,2e-05,2.2967]
[1777152306939,57.5,77528.95,35.0,0.98058,2e-05,2.30021]
[1777152311974,57.51,77529.42,35.0,0.98058,2e-05,2.30062]
[1777152317009,57.51,77529.71,35.0,0.98057,2e-05,2.30134]
[1777152326073,57.53,77529.55,35.0,0.98055,2e-05,2.30374]
[1777152331109,57.53,77529.33,35.0,0.98055,2e-05,2.3024]
[1777152337151,57.54,77530.76,35.0,0.98056,2e-05,2.30143]
[1777152338158,57.54,77532.41,35.0,0.98059,2e-05,2.29892]
[1777152348227,57.56,77531.46,35.0,0.98055,2e-05,2.3029]
[1777152353263,57.56,77531.06,35.0,0.98053,2e-05,2.30474]
[1777152357359,57.57,77531.19,35.0,0.98053,2e-05,2.30522]
[1777152357725,57.57,77532.09,35.0,0.98054,2e-05,2.30418]
[1777152358394,57.57,77532.09,35.0,0.98054,2e-05,2.30418]
[1777152359135,57.57,77531.09,35.0,0.98052,2e-05,2.30608]
[1777152359309,57.57,77527.28,35.0,0.98045,2e-05,2.31244]
[1777152360316,57.57,77525.13,35.0,0.98042,2e-05,2.31626]
[1777152364344,57.58,77521.79,35.0,0.98035,2e-05,2.3227]
[1777152365351,57.58,77522.77,35.0,0.98037,2e-05,2.32126]
[1777152367368,57.58,77520.77,35.0,0.98033,2e-05,2.32503]
[1777152369383,57.59,77519.22,35.0,0.9803,2e-05,2.32803]
[1777152372609,57.59,77520.05,35.0,0.9803,2e-05,2.32743]
[1777152381466,57.6,77519.55,35.0,0.98028,2e-05,2.32985]
[1777152386502,57.61,77518.91,35.0,0.98026,2e-05,2.33192]
[1777152387509,57.61,77518.18,35.0,0.98024,2e-05,2.33334]
[1777152392543,57.61,77518.19,35.0,0.98026,2e-05,2.33139]
[1777152397580,57.62,77517.43,35.0,0.98023,2e-05,2.33366]
[1777152398586,57.62,77515.09,35.0,0.98019,2e-05,2.3378]
[1777152404629,57.63,77514.9,35.0,0.98018,2e-05,2.33926]
[1777152413702,57.64,77515.0,35.0,0.98016,2e-05,2.34098]
[1777152414708,57.64,77516.85,35.0,0.98019,2e-05,2.33805]
[1777152415716,57.64,77518.46,35.0,0.98022,2e-05,2.33553]
[1777152416723,57.64,77517.62,35.0,0.9802,2e-05,2.33715]
[1777152421276,57.64,77517.64,35.0,0.98019,2e-05,2.3377]
[1777152421758,57.65,77520.42,35.0,0.98024,2e-05,2.33341]
[1777152423772,57.65,77522.28,35.0,0.98027,2e-05,2.33069]
[1777152429814,57.66,77523.04,35.0,0.98027,2e-05,2.33064]
[1777152432901,57.66,77522.93,35.0,0.98026,2e-05,2.33103]
[1777152433934,57.66,77523.1,35.0,0.98026,2e-05,2.33115]
[1777152439883,57.67,77523.86,35.0,0.98026,2e-05,2.33128]
[1777152444918,57.67,77523.72,35.0,0.98025,2e-05,2.33251]
[1777152449954,57.68,77524.0,35.0,0.98024,2e-05,2.33302]
[1777152450426,57.68,77524.0,35.0,0.98024,2e-05,2.33302]
[1777152451451,57.68,77524.0,35.0,0.98024,2e-05,2.33321]
[1777152451968,57.68,77528.17,35.0,0.98033,2e-05,2.32351]
[1777152459017,57.69,77528.32,35.0,0.98032,2e-05,2.32473]
[1777152467076,57.7,77528.3,35.0,0.9803,2e-05,2.3264]
[1777152474125,57.71,77528.39,35.0,0.98029,2e-05,2.32765]
[1777152477146,57.71,77526.89,35.0,0.98026,2e-05,2.33075]
[1777152478152,57.71,77524.62,35.0,0.98022,2e-05,2.33475]
[1777152481174,57.72,77522.71,35.0,0.98018,2e-05,2.33851]
[1777152483188,57.72,77523.8,35.0,0.9802,2e-05,2.33703]
[1777152488222,57.72,77523.07,35.0,0.98018,2e-05,2.33916]
[1777152489229,57.73,77521.97,35.0,0.98015,2e-05,2.34119]
[1777152490236,57.73,77519.72,35.0,0.98011,2e-05,2.34515]
[1777152494272,57.73,77519.32,35.0,0.9801,2e-05,2.34633]
[1777152497286,57.73,77518.55,35.0,0.98008,2e-05,2.34829]
[1777152502321,57.74,77518.12,35.0,0.98007,2e-05,2.34984]
[1777152508363,57.74,77517.55,35.0,0.98005,2e-05,2.35177]
[1777152509369,57.74,77516.57,35.0,0.98003,2e-05,2.35359]
[1777152514405,57.75,77516.66,35.0,0.98005,2e-05,2.35131]
[1777152515430,57.75,77516.66,35.0,0.98005,2e-05,2.35131]
[1777152516522,57.75,77516.66,35.0,0.98005,2e-05,2.35131]
[1777152524475,57.76,77516.6,35.0,0.98003,2e-05,2.35304]
[1777152526489,57.76,77517.39,35.0,0.98004,2e-05,2.35203]
[1777152531524,57.77,77517.96,35.0,0.98004,2e-05,2.35189]
[1777152536559,57.77,77517.95,35.0,0.98003,2e-05,2.35274]
[1777152542600,57.78,77517.99,35.0,0.98002,2e-05,2.35366]
[1777152552670,57.79,77517.99,35.0,0.98001,2e-05,2.35529]
[1777152558501,57.79,77517.99,35.0,0.98001,2e-05,2.35529]
[1777152559497,57.79,77517.99,35.0,0.98001,2e-05,2.35529]
[1777152561736,57.8,77518.76,35.0,0.98001,2e-05,2.35544]
[1777152562742,57.8,77517.96,35.0,0.97999,2e-05,2.35695]
[1777152567778,57.8,77518.11,35.0,0.97998,2e-05,2.35749]
[1777152570799,57.8,77517.3,35.0,0.97996,2e-05,2.35949]
[1777152571806,57.81,77516.38,35.0,0.97997,2e-05,2.35827]
[1777152573820,57.81,77517.26,35.0,0.97998,2e-05,2.3571]
[1777152574827,57.81,77514.89,35.0,0.97994,2e-05,2.36127]
[1777152575833,57.81,77513.16,35.0,0.97991,2e-05,2.36435]
[1777152576841,57.81,77512.01,35.0,0.97989,2e-05,2.36645]
[1777152577848,57.81,77511.27,35.0,0.97987,2e-05,2.36785]
[1777152582882,57.82,77511.35,35.0,0.97987,2e-05,2.36842]
[1777152585904,57.82,77508.41,35.0,0.97981,2e-05,2.37384]
[1777152593959,57.82,77508.76,35.0,0.97981,2e-05,2.37433]
[1777152595492,57.82,77508.76,35.0,0.97981,2e-05,2.37433]
[1777152596590,57.83,77522.81,35.0,0.98005,2e-05,2.35082]
[1777152596981,57.83,77538.28,35.0,0.98031,2e-05,2.32501]
[1777152597987,57.83,77538.06,35.0,0.9803,2e-05,2.3256]
[1777152599541,57.83,77538.06,35.0,0.9803,2e-05,2.3256]
[1777152601013,57.83,77535.62,35.0,0.98026,2e-05,2.33035]
[1777152602019,57.83,77534.35,35.0,0.98023,2e-05,2.33268]
[1777152607054,57.84,77534.74,35.0,0.98023,2e-05,2.33305]
[1777152608062,57.84,77534.09,35.0,0.98022,2e-05,2.33434]
[1777152609069,57.84,77535.07,35.0,0.98023,2e-05,2.3329]
[1777152610076,57.84,77539.64,35.0,0.98031,2e-05,2.32546]
[1777152611082,57.84,77540.39,35.0,0.98032,2e-05,2.32442]
[1777152616560,57.85,77540.02,35.0,0.9803,2e-05,2.32593]
[1777152616622,57.85,77538.52,35.0,0.98027,2e-05,2.32866]
[1777152617125,57.85,77535.9,35.0,0.98023,2e-05,2.33327]
[1777152618131,57.85,77533.76,35.0,0.98019,2e-05,2.33706]
[1777152620145,57.86,77533.04,35.0,0.98017,2e-05,2.33868]
[1777152626188,57.86,77532.31,35.0,0.98015,2e-05,2.34111]
[1777152633570,57.87,77531.97,35.0,0.98014,2e-05,2.34208]
[1777152634571,57.87,77531.97,35.0,0.98015,2e-05,2.34016]
[1777152640608,57.88,77531.97,35.0,0.98014,2e-05,2.34116]
[1777152641649,57.88,77531.97,35.0,0.98014,2e-05,2.34116]
[1777152645320,57.89,77529.09,35.0,0.98008,2e-05,2.34741]
[1777152650356,57.89,77529.34,35.0,0.98007,2e-05,2.34795]
[1777152652370,57.89,77528.09,35.0,0.98005,2e-05,2.35045]
[1777152653377,57.89,77529.04,35.0,0.98006,2e-05,2.34903]
[1777152660426,57.9,77529.15,35.0,0.98005,2e-05,2.3502]
[1777152668482,57.91,77529.15,35.0,0.98003,2e-05,2.35173]
[1777152674524,57.92,77529.29,35.0,0.98003,2e-05,2.35264]
[1777152679558,57.92,77529.02,35.0,0.98001,2e-05,2.35405]
[1777152684593,57.93,77528.66,35.0,0.98,2e-05,2.35559]
[1777152686608,57.93,77527.61,35.0,0.97997,2e-05,2.35773]
[1777152687615,57.93,77526.81,35.0,0.97996,2e-05,2.35927]
[1777152688622,57.93,77528.0,35.0,0.97998,2e-05,2.35744]
[1777152693657,57.94,77528.61,35.0,0.98,2e-05,2.3544]
[1777152694664,57.94,77527.71,35.0,0.97998,2e-05,2.3561]
[1777152699928,57.94,77527.71,35.0,0.97998,2e-05,2.3561]
[1777152700912,57.95,77527.71,35.0,0.97997,2e-05,2.35722]
[1777152703693,57.95,77527.71,35.0,0.97997,2e-05,2.3574]
[1777152706757,57.95,77526.53,35.0,0.97994,2e-05,2.36031]
[1777152706984,57.95,77526.53,35.0,0.97994,2e-05,2.36031]
[1777152707764,57.95,77530.83,35.0,0.98001,2e-05,2.35324]
[1777152708770,57.96,77532.63,35.0,0.98004,2e-05,2.3504]
[1777152709778,57.96,77534.03,35.0,0.98007,2e-05,2.34825]
[1777152715820,57.96,77534.04,35.0,0.98005,2e-05,2.34943]
[1777152720856,57.97,77531.98,35.0,0.98001,2e-05,2.35388]
[1777152721863,57.97,77525.64,35.0,0.9799,2e-05,2.36477]
[1777152722870,57.97,77524.19,35.0,0.97987,2e-05,2.36741]
[1777152724884,57.97,77523.11,35.0,0.97985,2e-05,2.36957]
[1777152725891,57.98,77520.98,35.0,0.97981,2e-05,2.37334]
[1777152726898,57.98,77514.48,35.0,0.9797,2e-05,2.38453]
[1777152727905,57.98,77512.73,35.0,0.97966,2e-05,2.38766]
[1777152728912,57.98,77508.88,35.0,0.9796,2e-05,2.39435]
[1777152731933,57.98,77508.02,35.0,0.97958,2e-05,2.39616]
[1777152734953,57.98,77508.74,35.0,0.97959,2e-05,2.39525]
[1777152739989,57.99,77509.27,35.0,0.97959,2e-05,2.39498]
[1777152746032,57.99,77508.03,35.0,0.97956,2e-05,2.39772]
[1777152747039,57.99,77506.66,35.0,0.97954,2e-05,2.40016]
[1777152752073,57.99,77506.68,35.0,0.97956,2e-05,2.39763]
[1777152760129,58.0,77507.21,35.0,0.97956,2e-05,2.39751]
[1777152761137,58.0,77510.87,35.0,0.97962,2e-05,2.39136]
[1777152762143,58.0,77511.79,35.0,0.97963,2e-05,2.3899]
[1777152767179,58.0,77511.81,35.0,0.97963,2e-05,2.39041]
[1777152768203,58.0,77511.81,35.0,0.97963,2e-05,2.39041]
[1777152769198,58.0,77511.81,35.0,0.97963,2e-05,2.39052]
[1777152771531,58.0,77511.89,35.0,0.97963,2e-05,2.3906]
[1777152775230,58.0,77511.89,35.0,0.97963,2e-05,2.3907]
[1777152775525,58.0,77511.89,35.0,0.97963,2e-05,2.3907]
[1777152775543,58.01,77511.89,35.0,0.97962,2e-05,2.39112]
[1777152776216,58.01,77511.89,35.0,0.97962,2e-05,2.39112]
[1777152776531,58.01,77511.89,35.0,0.97962,2e-05,2.39123]
[1777152782288,58.01,77512.07,35.0,0.97962,2e-05,2.39154]
[1777152785769,58.01,77512.02,35.0,0.97962,2e-05,2.39183]
[1777152789435,58.01,77511.84,35.0,0.97961,2e-05,2.39253]
[1777152790498,58.02,77511.75,35.0,0.97961,2e-05,2.39279]
[1777152798687,58.02,77511.59,35.0,0.9796,2e-05,2.39345]
[1777152799684,58.03,77511.64,35.0,0.97959,2e-05,2.39469]
[1777152805449,58.03,77511.71,35.0,0.97958,2e-05,2.39522]
[1777152811492,58.03,77511.61,35.0,0.9796,2e-05,2.39298]
[1777152816527,58.04,77511.89,35.0,0.9796,2e-05,2.39297]
[1777152822568,58.04,77511.89,35.0,0.97959,2e-05,2.39353]
[1777152827604,58.04,77511.81,35.0,0.97959,2e-05,2.39413]
[1777152832639,58.04,77511.35,35.0,0.97957,2e-05,2.39536]
[1777152839688,58.05,77510.7,35.0,0.97955,2e-05,2.39787]
[1777152841702,58.05,77509.72,35.0,0.97953,2e-05,2.39971]
[1777152848750,58.06,77509.39,35.0,0.97952,2e-05,2.40084]
[1777152854793,58.06,77508.14,35.0,0.97949,2e-05,2.40346]
[1777152859827,58.06,77508.47,35.0,0.97949,2e-05,2.40328]
[1777152864863,58.06,77508.16,35.0,0.97948,2e-05,2.4042]
[1777152865870,58.06,77506.16,35.0,0.97945,2e-05,2.4077]
[1777152866877,58.06,77505.22,35.0,0.97943,2e-05,2.40938]
[1777152867883,58.06,77500.74,35.0,0.97935,2e-05,2.41713]
[1777152868891,58.07,77499.66,35.0,0.97933,2e-05,2.41904]
[1777152873926,58.07,77499.38,35.0,0.97935,2e-05,2.41679]
[1777152877954,58.07,77496.51,35.0,0.9793,2e-05,2.42193]
[1777152880975,58.07,77494.59,35.0,0.97926,2e-05,2.42537]
[1777152882988,58.07,77493.44,35.0,0.97924,2e-05,2.42743]
[1777152887131,58.07,77491.95,35.0,0.97921,2e-05,2.43017]
[1777152888024,58.07,77489.81,35.0,0.97917,2e-05,2.43386]
[1777152894067,58.07,77489.37,35.0,0.97916,2e-05,2.43476]
[1777152902123,58.07,77489.52,35.0,0.97916,2e-05,2.43469]
[1777152908165,58.07,77489.61,35.0,0.97916,2e-05,2.43472]
[1777152913199,58.07,77490.14,35.0,0.97917,2e-05,2.43395]
[1777152915214,58.07,77489.2,35.0,0.97916,2e-05,2.43563]
[1777152920250,58.08,77489.55,35.0,0.97916,2e-05,2.43515]
[1777152921257,58.08,77490.92,35.0,0.97918,2e-05,2.43281]
[1777152930319,58.08,77491.13,35.0,0.97919,2e-05,2.43272]
[1777152935355,58.08,77490.94,35.0,0.9792,2e-05,2.43085]
[1777152940389,58.09,77490.98,35.0,0.97918,2e-05,2.43236]
[1777152945248,58.09,77490.98,35.0,0.97918,2e-05,2.43236]
[1777152946297,58.09,77491.31,35.0,0.97919,2e-05,2.43195]
[1777152946602,58.09,77490.94,35.0,0.97918,2e-05,2.43262]
[1777152952475,58.09,77491.13,35.0,0.97918,2e-05,2.43247]
[1777152954489,58.09,77491.96,35.0,0.9792,2e-05,2.4311]
[1777152959523,58.09,77492.09,35.0,0.9792,2e-05,2.43104]
[1777152966573,58.1,77492.2,35.0,0.9792,2e-05,2.43107]
[1777152969594,58.1,77493.17,35.0,0.97921,2e-05,2.42949]
[1777152973622,58.1,77492.51,35.0,0.9792,2e-05,2.43076]
[1777152981678,58.1,77492.79,35.0,0.9792,2e-05,2.43053]
[1777152982568,58.1,77492.79,35.0,0.9792,2e-05,2.43053]
[1777152982892,58.1,77492.51,35.0,0.9792,2e-05,2.43104]
[1777152989391,58.11,77492.64,35.0,0.97919,2e-05,2.43204]
[1777152989735,58.11,77492.69,35.0,0.97918,2e-05,2.43252]
[1777152994772,58.11,77491.85,35.0,0.97919,2e-05,2.43113]
[1777152995778,58.11,77490.45,35.0,0.97916,2e-05,2.43358]
[1777152996786,58.11,77491.44,35.0,0.97918,2e-05,2.4319]
[1777153005848,58.11,77491.16,35.0,0.97917,2e-05,2.43264]
[1777153007970,58.11,77490.83,35.0,0.97917,2e-05,2.43324]
[1777153008031,58.11,77490.83,35.0,0.97917,2e-05,2.43327]
[1777153008994,58.11,77490.83,35.0,0.97917,2e-05,2.43327]
[1777153009206,58.11,77490.83,35.0,0.97917,2e-05,2.4333]
[1777153018864,58.11,77490.53,35.0,0.97916,2e-05,2.4339]
[1777153024985,58.12,77490.44,35.0,0.97916,2e-05,2.43444]
[1777153030021,58.12,77490.49,35.0,0.97915,2e-05,2.43451]
[1777153032034,58.12,77487.64,35.0,0.9791,2e-05,2.43949]
[1777153033043,58.12,77488.45,35.0,0.97912,2e-05,2.43811]
[1777153041098,58.12,77488.58,35.0,0.97912,2e-05,2.43808]
[1777153041937,58.12,77488.58,35.0,0.97912,2e-05,2.43808]
[1777153042036,58.12,77488.58,35.0,0.97912,2e-05,2.4381]
[1777153043314,58.12,77488.45,35.0,0.97912,2e-05,2.43835]
[1777153044119,58.12,77488.62,35.0,0.97912,2e-05,2.43808]
[1777153050009,58.12,77488.59,35.0,0.97912,2e-05,2.4382]
[1777153050095,58.12,77487.93,35.0,0.9791,2e-05,2.43941]
[1777153050994,58.12,77487.93,35.0,0.9791,2e-05,2.43941]
[1777153051095,58.12,77487.93,35.0,0.97913,2e-05,2.43643]
[1777153056204,58.12,77487.66,35.0,0.97912,2e-05,2.43702]
[1777153059224,58.12,77486.86,35.0,0.97911,2e-05,2.43847]
[1777153061242,58.12,77485.69,35.0,0.97909,2e-05,2.44053]
[1777153063354,58.12,77484.96,35.0,0.97907,2e-05,2.44184]
[1777153068290,58.12,77484.12,35.0,0.97906,2e-05,2.44334]
[1777153074462,58.12,77483.96,35.0,0.97905,2e-05,2.44362]
[1777153080375,58.12,77482.86,35.0,0.97903,2e-05,2.4456]
[1777153081382,58.12,77486.47,35.0,0.9791,2e-05,2.43936]
[1777153082389,58.12,77489.45,35.0,0.97915,2e-05,2.43422]
[1777153087424,58.12,77490.09,35.0,0.97916,2e-05,2.43358]
[1777153089169,58.12,77490.09,35.0,0.97916,2e-05,2.43358]
[1777153090143,58.12,77489.91,35.0,0.97915,2e-05,2.43391]
[1777153089438,58.12,77489.94,35.0,0.97916,2e-05,2.43387]
[1777153090444,58.12,77489.99,35.0,0.97916,2e-05,2.4338]
[1777153102072,58.12,77489.92,35.0,0.97915,2e-05,2.43397]
[1777153102163,58.13,77489.93,35.0,0.97915,2e-05,2.43409]
[1777153103095,58.13,77489.93,35.0,0.97915,2e-05,2.43409]
[1777153103178,58.13,77489.93,35.0,0.97915,2e-05,2.4341]
[1777153111669,58.13,77489.94,35.0,0.97915,2e-05,2.43411]
[1777153111951,58.13,77489.94,35.0,0.97918,2e-05,2.43122]
[1777153112673,58.13,77489.94,35.0,0.97918,2e-05,2.43122]
[1777153112875,58.13,77489.94,35.0,0.97918,2e-05,2.43124]
[1777153114612,58.13,77485.83,35.0,0.9791,2e-05,2.43837]
[1777153115620,58.13,77484.34,35.0,0.97908,2e-05,2.44095]
[1777153116627,58.13,77482.93,35.0,0.97905,2e-05,2.44339]
[1777153117634,58.13,77482.15,35.0,0.97904,2e-05,2.44474]
[1777153123676,58.13,77481.93,35.0,0.97903,2e-05,2.44509]
[1777153128711,58.13,77482.2,35.0,0.97904,2e-05,2.44459]
[1777153133746,58.13,77481.93,35.0,0.97903,2e-05,2.44503]
[1777153135760,58.13,77481.24,35.0,0.97902,2e-05,2.44621]
[1777153141802,58.13,77481.15,35.0,0.97902,2e-05,2.4463]
[1777153147844,58.13,77480.06,35.0,0.979,2e-05,2.44813]
[1777153152879,58.12,77480.09,35.0,0.979,2e-05,2.44802]
[1777153154892,58.12,77479.26,35.0,0.97899,2e-05,2.44943]
[1777153155899,58.12,77479.98,35.0,0.979,2e-05,2.44817]
[1777153160935,58.12,77480.3,35.0,0.97901,2e-05,2.44755]
[1777153165970,58.12,77480.71,35.0,0.97902,2e-05,2.44679]
[1777153167967,58.12,77480.71,35.0,0.97902,2e-05,2.44679]
[1777153168007,58.12,77480.86,35.0,0.97902,2e-05,2.44651]
[1777153170137,58.12,77480.67,35.0,0.97901,2e-05,2.44683]
[1777153170235,58.12,77480.86,35.0,0.97902,2e-05,2.44649]
[1777153179065,58.12,77480.59,35.0,0.97904,2e-05,2.44391]
[1777153184101,58.12,77480.34,35.0,0.97904,2e-05,2.44363]
[1777153186041,58.12,77480.63,35.0,0.97905,2e-05,2.44312]
[1777153186122,58.12,77480.69,35.0,0.97905,2e-05,2.44301]
[1777153186355,58.12,77480.69,35.0,0.97905,2e-05,2.44301]
[1777153187053,58.12,77480.69,35.0,0.97905,2e-05,2.44301]
[1777153187088,58.12,77480.69,35.0,0.97905,2e-05,2.44301]
[1777153187138,58.12,77480.69,35.0,0.97905,2e-05,2.44301]
[1777153192161,58.12,77480.27,35.0,0.97904,2e-05,2.4437]
[1777153193054,58.12,77480.27,35.0,0.97904,2e-05,2.4437]
[1777153193168,58.12,77480.22,35.0,0.97904,2e-05,2.44378]
[1777153193310,58.12,77480.22,35.0,0.97904,2e-05,2.44378]
[1777153194094,58.12,77480.22,35.0,0.97904,2e-05,2.44378]
[1777153194175,58.12,77480.45,35.0,0.97904,2e-05,2.44338]
[1777153199210,58.12,77480.58,35.0,0.97905,2e-05,2.44312]
[1777153201225,58.12,77479.45,35.0,0.97903,2e-05,2.44507]
[1777153213308,58.11,77478.9,35.0,0.97902,2e-05,2.44539]
[1777153217335,58.11,77477.92,35.0,0.97901,2e-05,2.44705]
[1777153218343,58.11,77471.75,35.0,0.9789,2e-05,2.45775]
[1777153220357,58.11,77470.91,35.0,0.97888,2e-05,2.45917]
[1777153221364,58.11,77467.1,35.0,0.97881,2e-05,2.46578]
[1777153226399,58.11,77467.33,35.0,0.97882,2e-05,2.46517]
[1777153229422,58.11,77465.71,35.0,0.97879,2e-05,2.46787]
[1777153230430,58.11,77462.04,35.0,0.97872,2e-05,2.47424]
[1777153231437,58.11,77460.72,35.0,0.97873,2e-05,2.47347]
[1777153232444,58.11,77457.23,35.0,0.97866,2e-05,2.47953]
[1777153234457,58.11,77455.72,35.0,0.97864,2e-05,2.48206]
[1777153242514,58.11,77458.22,35.0,0.97869,2e-05,2.47707]
[1777153243521,58.11,77459.26,35.0,0.97871,2e-05,2.47519]
[1777153248556,58.11,77458.61,35.0,0.9787,2e-05,2.47605]
[1777153256613,58.1,77459.57,35.0,0.97873,2e-05,2.47328]
[1777153260640,58.1,77460.31,35.0,0.97874,2e-05,2.47182]
[1777153263661,58.1,77461.5,35.0,0.97877,2e-05,2.46963]
[1777153264668,58.1,77462.33,35.0,0.97878,2e-05,2.46815]
[1777153268697,58.1,77463.21,35.0,0.9788,2e-05,2.46649]
[1777153274739,58.1,77463.73,35.0,0.97881,2e-05,2.46544]
[1777153280781,58.09,77464.01,35.0,0.97881,2e-05,2.46483]
[1777153281627,58.09,77464.01,35.0,0.97881,2e-05,2.46483]
[1777153281866,58.09,77464.01,35.0,0.97881,2e-05,2.46483]
[1777153281958,58.09,77464.01,35.0,0.97882,2e-05,2.46481]
[1777153282618,58.09,77464.01,35.0,0.97882,2e-05,2.46481]
[1777153282718,58.09,77464.01,35.0,0.97882,2e-05,2.46479]
[1777153290850,58.09,77464.01,35.0,0.97882,2e-05,2.46464]
[1777153291779,58.09,77464.01,35.0,0.97882,2e-05,2.46464]
[1777153296893,58.09,77464.06,35.0,0.97884,2e-05,2.46143]
[1777153306963,58.09,77464.17,35.0,0.97885,2e-05,2.46114]
[1777153311998,58.09,77464.24,35.0,0.97885,2e-05,2.46097]
[1777153317033,58.09,77464.88,35.0,0.97886,2e-05,2.45983]
[1777153322067,58.09,77465.13,35.0,0.97886,2e-05,2.45937]
[1777153327103,58.09,77464.99,35.0,0.97886,2e-05,2.4596]
[1777153332138,58.09,77464.94,35.0,0.97886,2e-05,2.45967]
[1777153336166,58.09,77464.06,35.0,0.97885,2e-05,2.46119]
[1777153341592,58.09,77464.1,35.0,0.97885,2e-05,2.46111]
[1777153342578,58.09,77464.45,35.0,0.97885,2e-05,2.46047]
[1777153343521,58.09,77464.06,35.0,0.97885,2e-05,2.46115]
[1777153348597,58.09,77463.7,35.0,0.97884,2e-05,2.46176]
[1777153348904,58.09,77463.7,35.0,0.97884,2e-05,2.46174]
[1777153349525,58.09,77463.7,35.0,0.97884,2e-05,2.46174]
[1777153349594,58.09,77463.7,35.0,0.97884,2e-05,2.46174]
[1777153350289,58.09,77463.7,35.0,0.97884,2e-05,2.46174]
[1777153361341,58.09,77463.72,35.0,0.97887,2e-05,2.45865]
[1777153371411,58.09,77463.72,35.0,0.97887,2e-05,2.45864]
[1777153376446,58.09,77463.72,35.0,0.97887,2e-05,2.45864]
[1777153383518,58.09,77463.72,35.0,0.97887,2e-05,2.45864]
[1777153387107,58.09,77463.72,35.0,0.97887,2e-05,2.45863]
[1777153389526,58.09,77463.72,35.0,0.97887,2e-05,2.45863]
[1777153389537,58.09,77463.69,35.0,0.97887,2e-05,2.45868]
[1777153391939,58.09,77463.5,35.0,0.97886,2e-05,2.45901]
[1777153391974,58.09,77463.5,35.0,0.97886,2e-05,2.45901]
[1777153393519,58.09,77463.24,35.0,0.97886,2e-05,2.45947]
[1777153400614,58.09,77463.71,35.0,0.97887,2e-05,2.45864]
[1777153405649,58.09,77464.2,35.0,0.97887,2e-05,2.4578]
[1777153413705,58.09,77464.17,35.0,0.9789,2e-05,2.45485]
[1777153418742,58.09,77464.04,35.0,0.9789,2e-05,2.45511]
[1777153421745,58.09,77464.12,35.0,0.9789,2e-05,2.45499]
[1777153422790,58.09,77463.97,35.0,0.97889,2e-05,2.45525]
[1777153427829,58.09,77463.18,35.0,0.97888,2e-05,2.45667]
[1777153428837,58.09,77461.19,35.0,0.97884,2e-05,2.46014]
[1777153429844,58.09,77460.41,35.0,0.97883,2e-05,2.4615]
[1777153431858,58.09,77458.32,35.0,0.97879,2e-05,2.46514]
[1777153434377,58.09,77448.13,35.0,0.97861,2e-05,2.48295]
[1777153434880,58.09,77437.21,35.0,0.97841,2e-05,2.50214]
[1777153435887,58.09,77437.16,35.0,0.97841,2e-05,2.50215]
[1777153438372,58.09,77438.96,35.0,0.97844,2e-05,2.49881]
[1777153438907,58.09,77440.14,35.0,0.97846,2e-05,2.49666]
[1777153440921,58.09,77442.14,35.0,0.9785,2e-05,2.493]
[1777153441928,58.09,77444.78,35.0,0.97855,2e-05,2.48829]
[1777153442936,58.09,77445.72,35.0,0.97857,2e-05,2.48658]
[1777153448977,58.09,77446.85,35.0,0.97859,2e-05,2.48426]
[1777153449984,58.09,77447.65,35.0,0.97861,2e-05,2.4828]
[1777153450992,58.09,77449.86,35.0,0.97865,2e-05,2.47887]
[1777153453005,58.08,77451.73,35.0,0.97868,2e-05,2.4755]
[1777153455020,58.08,77453.3,35.0,0.97871,2e-05,2.47268]
[1777153458041,58.08,77454.7,35.0,0.97874,2e-05,2.47015]
[1777153461061,58.08,77455.52,35.0,0.97876,2e-05,2.46864]
[1777153461982,58.08,77455.52,35.0,0.97876,2e-05,2.46864]
[1777153462986,58.08,77455.18,35.0,0.97875,2e-05,2.46922]
[1777153465055,58.08,77455.2,35.0,0.97875,2e-05,2.46914]
[1777153465245,58.08,77457.45,35.0,0.97879,2e-05,2.46519]
[1777153466097,58.08,77476.53,35.0,0.97913,2e-05,2.43204]
[1777153467103,58.08,77477.62,35.0,0.97915,2e-05,2.4302]
[1777153473507,58.08,77477.58,35.0,0.97917,2e-05,2.42747]
[1777153474152,58.09,77480.87,35.0,0.97923,2e-05,2.42195]
[1777153475160,58.09,77482.46,35.0,0.97926,2e-05,2.41927]
[1777153476167,58.09,77483.61,35.0,0.97928,2e-05,2.41736]
[1777153481202,58.09,77484.28,35.0,0.97929,2e-05,2.41653]
[1777153484234,58.09,77484.31,35.0,0.97929,2e-05,2.41654]
[1777153484309,58.09,77484.31,35.0,0.97929,2e-05,2.41666]
[1777153485242,58.09,77484.31,35.0,0.97929,2e-05,2.41666]
[1777153485550,58.09,77484.31,35.0,0.97929,2e-05,2.41672]
[1777153493299,58.09,77484.24,35.0,0.97928,2e-05,2.41732]
[1777153494232,58.09,77484.24,35.0,0.97928,2e-05,2.41732]
[1777153494556,58.09,77484.24,35.0,0.97928,2e-05,2.41738]
[1777153495236,58.09,77484.24,35.0,0.97928,2e-05,2.41738]
[1777153495581,58.09,77484.24,35.0,0.97928,2e-05,2.41743]
[1777153501355,58.09,77486.68,35.0,0.97932,2e-05,2.41358]
[1777153502904,58.1,77487.07,35.0,0.97932,2e-05,2.41297]
[1777153503369,58.1,77486.82,35.0,0.97932,2e-05,2.41346]
[1777153503894,58.1,77486.82,35.0,0.97932,2e-05,2.41346]
[1777153504376,58.1,77487.08,35.0,0.97932,2e-05,2.41308]
[1777153509411,58.1,77487.44,35.0,0.97933,2e-05,2.41278]
[1777153512431,58.1,77488.19,35.0,0.97934,2e-05,2.41168]
[1777153513439,58.1,77489.03,35.0,0.97935,2e-05,2.4103]
[1777153519481,58.1,77489.66,35.0,0.97936,2e-05,2.40962]
[1777153525523,58.1,77490.09,35.0,0.97937,2e-05,2.40833]
[1777153526530,58.1,77490.77,35.0,0.97938,2e-05,2.40723]
[1777153533578,58.09,77493.45,35.0,0.97947,2e-05,2.39776]
[1777153534586,58.06,77494.49,35.0,0.97953,2e-05,2.3921]
[1777153539622,58.03,77496.68,35.0,0.97962,2e-05,2.38309]
[1777153544993,58.02,77497.25,35.0,0.97965,2e-05,2.38066]
[1777153545276,58.02,77497.25,35.0,0.97965,2e-05,2.38066]
[1777153545362,58.02,77497.25,35.0,0.97966,2e-05,2.37993]
[1777153545997,58.02,77497.25,35.0,0.97966,2e-05,2.37993]
[1777153546626,58.02,77497.26,35.0,0.97966,2e-05,2.37955]
[1777153546865,58.02,77497.26,35.0,0.97966,2e-05,2.37955]
[1777153547079,58.02,77497.26,35.0,0.97966,2e-05,2.37955]
[1777153547166,58.02,77497.25,35.0,0.97966,2e-05,2.37921]
[1777153553633,58.01,77497.15,35.0,0.97968,2e-05,2.37793]
[1777153553731,58.0,77497.33,35.0,0.97969,2e-05,2.3769]
[1777153555274,58.0,77497.33,35.0,0.97969,2e-05,2.3769]
[1777153561589,58.0,77497.4,35.0,0.9797,2e-05,2.3757]
[1777153562596,58.0,77497.4,35.0,0.9797,2e-05,2.3757]
[1777153563348,57.98,77498.16,35.0,0.97974,2e-05,2.3719]
[1777153568835,57.97,77498.27,35.0,0.97976,2e-05,2.3696]
[1777153571172,57.97,77498.23,35.0,0.97976,2e-05,2.36932]
[1777153572197,57.97,77498.09,35.0,0.97976,2e-05,2.36921]
[1777153581926,57.94,77498.56,35.0,0.97981,2e-05,2.3646]
[1777153586961,57.93,77498.57,35.0,0.97983,2e-05,2.36289]
[1777153597008,57.93,77498.57,35.0,0.97983,2e-05,2.36289]
[1777153603073,57.9,77499.27,35.0,0.97992,2e-05,2.35344]
[1777153610110,57.9,77500.0,35.0,0.97994,2e-05,2.35125]
[1777153611085,57.89,77500.0,35.0,0.97995,2e-05,2.34998]
[1777153617183,57.87,77499.93,35.0,0.97997,2e-05,2.3479]
[1777153622217,57.87,77500.84,35.0,0.98,2e-05,2.34481]
[1777153630274,57.85,77501.2,35.0,0.98003,2e-05,2.34177]
[1777153631108,57.85,77501.2,35.0,0.98003,2e-05,2.34177]
[1777153632198,57.85,77501.2,35.0,0.98004,2e-05,2.34147]
[1777153638330,57.84,77501.3,35.0,0.98006,2e-05,2.33921]
[1777153639820,57.84,77501.2,35.0,0.98006,2e-05,2.33908]
[1777153640862,57.83,77501.2,35.0,0.98006,2e-05,2.33878]
[1777153646994,57.83,77501.2,35.0,0.98007,2e-05,2.33848]
[1777153648003,57.81,77501.12,35.0,0.9801,2e-05,2.33572]
[1777153654021,57.85,77501.23,35.0,0.98006,2e-05,2.33901]
[1777153655099,57.86,77501.23,35.0,0.98004,2e-05,2.34071]
[1777153662498,57.92,77501.23,35.0,0.97994,2e-05,2.35051]
[1777153667533,57.93,77501.27,35.0,0.97993,2e-05,2.35118]
[1777153672569,57.93,77502.23,35.0,0.97994,2e-05,2.3503]
[1777153676556,57.93,77502.2,35.0,0.97995,2e-05,2.35003]
[1777153677601,57.92,77502.2,35.0,0.97996,2e-05,2.34908]
[1777153678629,57.92,77504.15,35.0,0.98,2e-05,2.34515]
[1777153679635,57.92,77505.13,35.0,0.98002,2e-05,2.34319]
[1777153682657,57.91,77505.87,35.0,0.98004,2e-05,2.34103]
[1777153687026,57.91,77506.38,35.0,0.98006,2e-05,2.33927]
[1777153688098,57.9,77506.38,35.0,0.98006,2e-05,2.33867]
[1777153694742,57.89,77506.82,35.0,0.98009,2e-05,2.33584]
[1777153701791,57.88,77508.31,35.0,0.98014,2e-05,2.33127]
[1777153702780,57.88,77508.31,35.0,0.98014,2e-05,2.33127]
[1777153703798,57.88,77508.31,35.0,0.98014,2e-05,2.33127]
[1777153705821,57.87,77509.47,35.0,0.98017,2e-05,2.32817]
[1777153712869,57.86,77510.24,35.0,0.98022,2e-05,2.32197]
[1777153717904,57.85,77510.41,35.0,0.98024,2e-05,2.3203]
[1777153722939,57.84,77512.65,35.0,0.98029,2e-05,2.31518]
[1777153726036,57.84,77512.69,35.0,0.9803,2e-05,2.31457]
[1777153727133,57.84,77512.79,35.0,0.98031,2e-05,2.31386]
[1777153727749,57.83,77514.17,35.0,0.98033,2e-05,2.31129]
[1777153728241,57.83,77514.17,35.0,0.98033,2e-05,2.31129]
[1777153728982,57.83,77515.17,35.0,0.98035,2e-05,2.30935]
[1777153730996,57.83,77516.91,35.0,0.98039,2e-05,2.30592]
[1777153736034,57.82,77517.88,35.0,0.98042,2e-05,2.30281]
[1777153737040,57.82,77519.07,35.0,0.98044,2e-05,2.30059]
[1777153739198,57.82,77519.07,35.0,0.98044,2e-05,2.30059]
[1777153739549,57.82,77519.07,35.0,0.98045,2e-05,2.30012]
[1777153740194,57.82,77519.07,35.0,0.98045,2e-05,2.30012]
[1777153740274,57.82,77519.07,35.0,0.98045,2e-05,2.30012]
[1777153740714,57.81,77519.07,35.0,0.98045,2e-05,2.29989]
[1777153741069,57.81,77522.72,35.0,0.98051,2e-05,2.29359]
[1777153742076,57.81,77521.06,35.0,0.98049,2e-05,2.29613]
[1777153743083,57.81,77520.2,35.0,0.98047,2e-05,2.29735]
[1777153748118,57.8,77519.02,35.0,0.98047,2e-05,2.29821]
[1777153754160,57.8,77518.56,35.0,0.98047,2e-05,2.29768]
[1777153755167,57.79,77517.66,35.0,0.98046,2e-05,2.29896]
[1777153757181,57.79,77518.59,35.0,0.98048,2e-05,2.29698]
[1777153762220,57.79,77518.81,35.0,0.98049,2e-05,2.29555]
[1777153764233,57.78,77517.24,35.0,0.98047,2e-05,2.29774]
[1777153768262,57.78,77516.32,35.0,0.98046,2e-05,2.2984]
[1777153769269,57.78,77515.28,35.0,0.98045,2e-05,2.29992]
[1777153774304,57.77,77515.42,35.0,0.98048,2e-05,2.29571]
[1777153777867,57.77,77515.6,35.0,0.98049,2e-05,2.29498]
[1777153783367,57.76,77514.89,35.0,0.98049,2e-05,2.2947]
[1777153791026,57.76,77514.91,35.0,0.9805,2e-05,2.29404]
[1777153793436,57.75,77513.63,35.0,0.98049,2e-05,2.29473]
[1777153795450,57.74,77512.48,35.0,0.98048,2e-05,2.29623]
[1777153798472,57.74,77511.07,35.0,0.98046,2e-05,2.29795]
[1777153804513,57.73,77510.55,35.0,0.98046,2e-05,2.29755]
[1777153811563,57.72,77510.55,35.0,0.98048,2e-05,2.29611]
[1777153817606,57.72,77510.8,35.0,0.98049,2e-05,2.29449]
[1777153823648,57.71,77510.66,35.0,0.9805,2e-05,2.29355]
[1777153832711,57.7,77510.48,35.0,0.98054,2e-05,2.28923]
[1777153835731,57.7,77508.23,35.0,0.98051,2e-05,2.29242]
[1777153836739,57.7,77504.59,35.0,0.98045,2e-05,2.2983]
[1777153837746,57.69,77503.16,35.0,0.98043,2e-05,2.30049]
[1777153838753,57.69,77501.64,35.0,0.9804,2e-05,2.30283]
[1777153845803,57.68,77500.89,35.0,0.9804,2e-05,2.30265]
[1777153850838,57.68,77500.38,35.0,0.98041,2e-05,2.3025]
[1777153852852,57.68,77499.26,35.0,0.98039,2e-05,2.30397]
[1777153853859,57.67,77496.5,35.0,0.98035,2e-05,2.30838]
[1777153854729,57.67,77496.5,35.0,0.98035,2e-05,2.30838]
[1777153854866,57.67,77495.49,35.0,0.98033,2e-05,2.30986]
[1777153858893,57.67,77494.4,35.0,0.98032,2e-05,2.31082]
[1777153862922,57.66,77495.28,35.0,0.98034,2e-05,2.30845]
[1777153863929,57.66,77498.17,35.0,0.9804,2e-05,2.30339]
[1777153869971,57.65,77499.61,35.0,0.98043,2e-05,2.29972]
[1777153871445,57.65,77499.61,35.0,0.98043,2e-05,2.29972]
[1777153872800,57.65,77499.88,35.0,0.98044,2e-05,2.29885]
[1777153873218,57.65,77500.95,35.0,0.98046,2e-05,2.29665]
[1777153878027,57.64,77505.43,35.0,0.98055,2e-05,2.28838]
[1777153883410,57.64,77506.07,35.0,0.98057,2e-05,2.28655]
[1777153895146,57.62,77507.63,35.0,0.98064,2e-05,2.27866]
[1777153896153,57.62,77508.66,35.0,0.98066,2e-05,2.27677]
[1777153899174,57.62,77509.84,35.0,0.98069,2e-05,2.27409]
[1777153902195,57.62,77513.41,35.0,0.98075,2e-05,2.26767]
[1777153903201,57.62,77514.84,35.0,0.98078,2e-05,2.26514]
[1777153908237,57.61,77515.23,35.0,0.98079,2e-05,2.26374]
[1777153910251,57.61,77516.77,35.0,0.98082,2e-05,2.2609]
[1777153916292,57.6,77516.81,35.0,0.98083,2e-05,2.25998]
[1777153918307,57.6,77517.92,35.0,0.98085,2e-05,2.25788]
[1777153923341,57.6,77518.21,35.0,0.98086,2e-05,2.25674]
[1777153929305,57.6,77518.42,35.0,0.98087,2e-05,2.25613]
[1777153930369,57.59,77518.42,35.0,0.98087,2e-05,2.25563]
[1777153930520,57.59,77518.42,35.0,0.98087,2e-05,2.25563]
[1777153936435,57.59,77518.6,35.0,0.98089,2e-05,2.25446]
[1777153941471,57.57,77519.08,35.0,0.98092,2e-05,2.25062]
[1777153944565,57.56,77519.26,35.0,0.98095,2e-05,2.24847]
[1777153945557,57.55,77519.3,35.0,0.98096,2e-05,2.24748]
[1777153948520,57.53,77520.3,35.0,0.98101,2e-05,2.24215]
[1777153953554,57.5,77520.74,35.0,0.98108,2e-05,2.23403]
[1777153959597,57.47,77521.27,35.0,0.98115,2e-05,2.22779]
[1777153964220,57.47,77521.27,35.0,0.98115,2e-05,2.22779]
[1777153964333,57.47,77521.27,35.0,0.98115,2e-05,2.22779]
[1777153964632,57.44,77534.11,35.0,0.9814,2e-05,2.20247]
[1777153965639,57.44,77545.22,35.0,0.98159,2e-05,2.18366]
[1777153966646,57.43,77548.29,35.0,0.98165,2e-05,2.17791]
[1777153967653,57.43,77546.95,35.0,0.98164,2e-05,2.17927]
[1777153968660,57.42,77545.73,35.0,0.98162,2e-05,2.18044]
[1777153973695,57.4,77545.55,35.0,0.98166,2e-05,2.17673]
[1777153978730,57.37,77545.66,35.0,0.9817,2e-05,2.17258]
[1777153983765,57.35,77545.79,35.0,0.98174,2e-05,2.16845]
[1777153989807,57.32,77545.74,35.0,0.98179,2e-05,2.16387]
[1777153999876,57.27,77545.56,35.0,0.98186,2e-05,2.15653]
[1777154004911,57.25,77546.13,35.0,0.98191,2e-05,2.15185]
[1777154009948,57.23,77546.08,35.0,0.98194,2e-05,2.14821]
[1777154015993,57.2,77546.07,35.0,0.98201,2e-05,2.14105]
[1777154021028,57.18,77545.27,35.0,0.98203,2e-05,2.13871]
[1777154024049,57.17,77535.33,35.0,0.98189,2e-05,2.15243]
[1777154025056,57.16,77528.96,35.0,0.9818,2e-05,2.16191]
[1777154026063,57.16,77527.21,35.0,0.98178,2e-05,2.16396]
[1777154031098,57.13,77526.49,35.0,0.9818,2e-05,2.16129]
[1777154033111,57.12,77525.36,35.0,0.9818,2e-05,2.16158]
[1777154035125,57.11,77524.27,35.0,0.9818,2e-05,2.16181]
[1777154041294,57.11,77524.65,35.0,0.98181,2e-05,2.16044]
[1777154047209,57.06,77524.44,35.0,0.98189,2e-05,2.1525]
[1777154052245,57.04,77523.8,35.0,0.98191,2e-05,2.14982]
[1777154056677,57.02,77523.32,35.0,0.98193,2e-05,2.14838]
[1777154057694,57.01,77523.3,35.0,0.98194,2e-05,2.14695]
[1777154057744,57.01,77523.28,35.0,0.98195,2e-05,2.14625]
[1777154059275,57.0,77523.28,35.0,0.98196,2e-05,2.14552]
[1777154065336,56.97,77523.77,35.0,0.98201,2e-05,2.13966]
[1777154070371,56.95,77525.5,35.0,0.98208,2e-05,2.13333]
[1777154071378,56.95,77527.38,35.0,0.98214,2e-05,2.12685]
[1777154073392,56.94,77528.12,35.0,0.98216,2e-05,2.12429]
[1777154075406,56.93,77528.82,35.0,0.98219,2e-05,2.12181]
[1777154076413,56.93,77530.37,35.0,0.98222,2e-05,2.11866]
[1777154077422,56.92,77531.46,35.0,0.98224,2e-05,2.11625]
[1777154079434,56.91,77532.64,35.0,0.98227,2e-05,2.11304]
[1777154080442,56.91,77533.37,35.0,0.98229,2e-05,2.11122]
[1777154081449,56.91,77534.0,35.0,0.98231,2e-05,2.10956]
[1777154087491,56.88,77536.4,35.0,0.98239,2e-05,2.10185]
[1777154089060,56.88,77536.4,35.0,0.98239,2e-05,2.10185]
[1777154095546,56.85,77536.57,35.0,0.98243,2e-05,2.09697]
[1777154098877,56.84,77536.65,35.0,0.98245,2e-05,2.09559]
[1777154099174,56.84,77536.82,35.0,0.98246,2e-05,2.0947]
[1777154099886,56.84,77536.82,35.0,0.98246,2e-05,2.0947]
[1777154105617,56.81,77537.66,35.0,0.98251,2e-05,2.08909]
[1777154107630,56.81,77539.33,35.0,0.98255,2e-05,2.08526]
[1777154112665,56.79,77539.87,35.0,0.98259,2e-05,2.08145]
[1777154114442,56.78,77540.47,35.0,0.9826,2e-05,2.07992]
[1777154115277,56.78,77540.48,35.0,0.98261,2e-05,2.07932]
[1777154115474,56.78,77540.48,35.0,0.98261,2e-05,2.07932]
[1777154119279,56.77,77541.24,35.0,0.98264,2e-05,2.07581]
[1777154121730,56.76,77543.0,35.0,0.98269,2e-05,2.07134]
[1777154124751,56.75,77544.44,35.0,0.98272,2e-05,2.06739]
[1777154125758,56.74,77546.43,35.0,0.98276,2e-05,2.06372]
[1777154126765,56.74,77547.64,35.0,0.98279,2e-05,2.06128]
[1777154129764,56.73,77547.78,35.0,0.98279,2e-05,2.06051]
[1777154130769,56.73,77547.78,35.0,0.9828,2e-05,2.05941]
[1777154135835,56.71,77547.14,35.0,0.98285,2e-05,2.05444]
[1777154136842,56.7,77548.28,35.0,0.98287,2e-05,2.05212]
[1777154137849,56.7,77549.36,35.0,0.98289,2e-05,2.0499]
[1777154141878,56.69,77543.34,35.0,0.98282,2e-05,2.05715]
[1777154142885,56.65,77530.67,35.0,0.98268,2e-05,2.07156]
[1777154143892,56.65,77529.9,35.0,0.98267,2e-05,2.0722]
[1777154148926,56.63,77531.99,35.0,0.98273,2e-05,2.06607]
[1777154149934,56.63,77535.33,35.0,0.98279,2e-05,2.06028]
[1777154154969,56.61,77534.9,35.0,0.98281,2e-05,2.05822]
[1777154159327,56.6,77534.89,35.0,0.98282,2e-05,2.05661]
[1777154160316,56.59,77534.65,35.0,0.98283,2e-05,2.05591]
[1777154161016,56.59,77534.39,35.0,0.98283,2e-05,2.05578]
[1777154161285,56.59,77534.39,35.0,0.98283,2e-05,2.05578]
[1777154167058,56.57,77534.99,35.0,0.98287,2e-05,2.05164]
[1777154172093,56.55,77535.44,35.0,0.9829,2e-05,2.04831]
[1777154176121,56.54,77536.24,35.0,0.98294,2e-05,2.04499]
[1777154181156,56.53,77535.82,35.0,0.98296,2e-05,2.04308]
[1777154182163,56.52,77535.18,35.0,0.98295,2e-05,2.04357]
[1777154187199,56.51,77535.61,35.0,0.98298,2e-05,2.04035]
[1777154193240,56.49,77536.13,35.0,0.98304,2e-05,2.03383]
[1777154194454,56.48,77535.65,35.0,0.98304,2e-05,2.03408]
[1777154195503,56.48,77535.59,35.0,0.98304,2e-05,2.03368]
[1777154201301,56.46,77533.02,35.0,0.98303,2e-05,2.03474]
[1777154202304,56.46,77525.08,35.0,0.98291,2e-05,2.04662]
[1777154203311,56.46,77520.02,35.0,0.98284,2e-05,2.05402]
[1777154204318,56.45,77517.86,35.0,0.98281,2e-05,2.05687]
[1777154209353,56.44,77517.62,35.0,0.98283,2e-05,2.05458]
[1777154214389,56.42,77517.37,35.0,0.98286,2e-05,2.05233]
[1777154222904,56.41,77517.19,35.0,0.98287,2e-05,2.05051]
[1777154223452,56.39,77518.46,35.0,0.98292,2e-05,2.04593]
[1777154224459,56.39,77524.92,35.0,0.98302,2e-05,2.03533]
[1777154225466,56.38,77527.86,35.0,0.98307,2e-05,2.03025]
[1777154226473,56.38,77526.7,35.0,0.98306,2e-05,2.03156]
[1777154227480,56.38,77528.24,35.0,0.98309,2e-05,2.02868]
[1777154228487,56.38,77526.85,35.0,0.98307,2e-05,2.03036]
[1777154230501,56.37,77528.52,35.0,0.98311,2e-05,2.0268]
[1777154233522,56.36,77529.54,35.0,0.98314,2e-05,2.02377]
[1777154236542,56.35,77528.51,35.0,0.98314,2e-05,2.02348]
[1777154241577,56.33,77528.05,35.0,0.98316,2e-05,2.02183]
[1777154246614,56.32,77528.64,35.0,0.98319,2e-05,2.01857]
[1777154247620,56.32,77529.87,35.0,0.98321,2e-05,2.0162]
[1777154248628,56.31,77528.26,35.0,0.98319,2e-05,2.01824]
[1777154250320,56.31,77528.26,35.0,0.98319,2e-05,2.01824]
[1777154251341,56.31,77528.26,35.0,0.9832,2e-05,2.01777]
[1777154257691,56.29,77528.21,35.0,0.98325,2e-05,2.01153]
[1777154260712,56.28,77529.44,35.0,0.98328,2e-05,2.00828]
[1777154261719,56.28,77527.9,35.0,0.98326,2e-05,2.01022]
[1777154268767,56.26,77527.62,35.0,0.98329,2e-05,2.00754]
[1777154273802,56.24,77527.98,35.0,0.98332,2e-05,2.00479]
[1777154278944,56.23,77527.96,35.0,0.98333,2e-05,2.00309]
[1777154283539,56.22,77528.12,35.0,0.98335,2e-05,2.00112]
[1777154288913,56.2,77527.94,35.0,0.98338,2e-05,1.99842]
[1777154293948,56.19,77528.03,35.0,0.9834,2e-05,1.99618]
[1777154298982,56.18,77527.64,35.0,0.98341,2e-05,1.9947]
[1777154299990,56.17,77528.67,35.0,0.98343,2e-05,1.9927]
[1777154300997,56.17,77527.85,35.0,0.98343,2e-05,1.99356]
[1777154306032,56.16,77529.27,35.0,0.98347,2e-05,1.98932]
[1777154308046,56.15,77529.99,35.0,0.98349,2e-05,1.98741]
[1777154312073,56.14,77527.32,35.0,0.98348,2e-05,1.98726]
[1777154313081,56.14,77528.89,35.0,0.98351,2e-05,1.98445]
[1777154316102,56.13,77529.74,35.0,0.98353,2e-05,1.98197]
[1777154317109,56.13,77528.85,35.0,0.98352,2e-05,1.98294]
[1777154319090,56.13,77528.85,35.0,0.98352,2e-05,1.98294]
[1777154319410,56.12,77529.89,35.0,0.98355,2e-05,1.98056]
[1777154320097,56.12,77529.89,35.0,0.98355,2e-05,1.98056]
[1777154320328,56.12,77528.61,35.0,0.98353,2e-05,1.98214]
[1777154323163,56.12,77529.37,35.0,0.98356,2e-05,1.97981]
[1777154330212,56.1,77529.2,35.0,0.98357,2e-05,1.97776]
[1777154335246,56.09,77529.5,35.0,0.9836,2e-05,1.9754]
[1777154339274,56.08,77530.93,35.0,0.98363,2e-05,1.97171]
[1777154340282,56.08,77531.81,35.0,0.98365,2e-05,1.97]
[1777154341288,56.07,77532.7,35.0,0.98367,2e-05,1.96827]
[1777154342296,56.07,77534.62,35.0,0.9837,2e-05,1.96498]
[1777154344085,56.07,77534.65,35.0,0.9837,2e-05,1.96457]
[1777154344310,56.07,77537.8,35.0,0.98375,1e-05,1.95942]
[1777154345317,56.07,77539.77,35.0,0.98379,1e-05,1.95608]
[1777154346324,56.06,77542.32,35.0,0.98383,1e-05,1.95187]
[1777154347330,56.06,77540.61,35.0,0.98381,1e-05,1.95413]
[1777154348338,56.06,77541.78,35.0,0.98383,1e-05,1.95202]
[1777154350352,56.05,77542.9,35.0,0.98385,1e-05,1.94965]
[1777154351422,56.05,77542.9,35.0,0.98385,1e-05,1.94965]
[1777154352367,56.05,77536.38,35.0,0.98376,1e-05,1.9589]
[1777154353374,56.05,77530.65,35.0,0.98368,2e-05,1.96729]
[1777154354381,56.05,77529.01,35.0,0.98366,2e-05,1.96943]
[1777154356396,56.04,77530.38,35.0,0.98368,2e-05,1.96661]
[1777154357403,56.04,77528.51,35.0,0.98366,2e-05,1.96911]
[1777154362437,56.03,77528.75,35.0,0.98368,2e-05,1.96694]
[1777154363445,56.03,77529.58,35.0,0.9837,2e-05,1.96531]
[1777154367473,56.02,77528.65,35.0,0.9837,2e-05,1.96531]
[1777154368480,56.01,77530.15,35.0,0.98372,2e-05,1.96267]
[1777154369486,56.01,77529.33,35.0,0.98371,2e-05,1.96357]
[1777154374522,56.0,77529.68,35.0,0.98376,1e-05,1.95865]
[1777154376536,56.0,77530.99,35.0,0.98378,1e-05,1.95597]
[1777154377543,55.99,77529.41,35.0,0.98376,1e-05,1.95803]
[1777154381570,55.99,77530.85,35.0,0.9838,1e-05,1.95447]
[1777154383309,55.99,77530.85,35.0,0.9838,1e-05,1.95447]
[1777154383406,55.98,77529.79,35.0,0.98379,1e-05,1.95541]
[1777154385575,55.98,77529.28,35.0,0.98379,1e-05,1.9555]
[1777154388619,55.97,77530.78,35.0,0.98382,1e-05,1.95221]
[1777154389626,55.97,77529.57,35.0,0.9838,1e-05,1.95371]
[1777154390634,55.97,77528.88,35.0,0.9838,1e-05,1.95442]
[1777154392648,55.96,77530.56,35.0,0.98383,1e-05,1.95119]
[1777154395312,55.96,77530.78,35.0,0.98383,1e-05,1.95052]
[1777154395358,55.96,77529.18,35.0,0.98382,1e-05,1.95229]
[1777154395669,55.96,77540.14,35.0,0.98398,1e-05,1.93568]
[1777154396621,55.96,77540.14,35.0,0.98398,1e-05,1.93568]
[1777154396722,55.95,77546.63,35.0,0.98408,1e-05,1.92526]
[1777154398443,55.95,77551.68,35.0,0.98416,1e-05,1.91739]
[1777154398690,55.95,77550.66,35.0,0.98415,1e-05,1.91865]
[1777154404733,55.94,77550.11,35.0,0.98415,1e-05,1.91783]
[1777154406747,55.93,77547.96,35.0,0.98413,1e-05,1.92051]
[1777154407754,55.93,77538.65,35.0,0.98399,1e-05,1.93425]
[1777154408761,55.93,77540.05,35.0,0.98402,1e-05,1.93183]
[1777154409770,55.93,77538.81,35.0,0.984,1e-05,1.9334]
[1777154410777,55.93,77539.95,35.0,0.98402,1e-05,1.93138]
[1777154411784,55.92,77540.99,35.0,0.98404,1e-05,1.92952]
[1777154415813,55.92,77542.06,35.0,0.98407,1e-05,1.92675]
[1777154416819,55.91,77543.24,35.0,0.98409,1e-05,1.92469]
[1777154417827,55.91,77541.49,35.0,0.98406,1e-05,1.92705]
[1777154418834,55.91,77542.27,35.0,0.98408,1e-05,1.92559]
[1777154419843,55.91,77541.52,35.0,0.98407,1e-05,1.92644]
[1777154420849,55.91,77530.62,35.0,0.98391,1e-05,1.94263]
[1777154421857,55.91,77525.52,35.0,0.98384,1e-05,1.95006]
[1777154424467,55.9,77524.26,35.0,0.98383,1e-05,1.95132]
[1777154426892,55.9,77525.1,35.0,0.98385,1e-05,1.94906]
[1777154427899,55.89,77524.21,35.0,0.98384,1e-05,1.95009]
[1777154429912,55.89,77526.3,35.0,0.98387,1e-05,1.94626]
[1777154430920,55.89,77534.44,35.0,0.984,1e-05,1.93361]
[1777154431928,55.89,77533.83,35.0,0.98401,1e-05,1.93162]
[1777154436963,55.88,77533.71,35.0,0.98403,1e-05,1.93033]
[1777154438603,55.87,77533.81,35.0,0.98403,1e-05,1.92989]
[1777154439639,55.87,77533.81,35.0,0.98403,1e-05,1.9296]
[1777154440043,55.87,77533.84,35.0,0.98404,1e-05,1.92926]
[1777154441273,55.87,77533.84,35.0,0.98404,1e-05,1.92926]
[1777154444012,55.86,77537.56,35.0,0.9841,1e-05,1.92249]
[1777154445019,55.86,77536.06,35.0,0.98408,1e-05,1.92447]
[1777154447539,55.86,77536.09,35.0,0.98409,1e-05,1.92414]
[1777154448040,55.86,77540.68,35.0,0.98416,1e-05,1.91667]
[1777154449046,55.85,77545.2,35.0,0.98423,1e-05,1.90962]
[1777154450054,55.85,77546.33,35.0,0.98425,1e-05,1.90768]
[1777154453424,55.85,77547.16,35.0,0.98427,1e-05,1.90568]
[1777154456574,55.84,77547.31,35.0,0.98427,1e-05,1.90496]
[1777154457103,55.84,77550.51,35.0,0.98433,1e-05,1.89969]
[1777154458110,55.84,77551.48,35.0,0.98434,1e-05,1.898]
[1777154460124,55.84,77545.14,35.0,0.98425,1e-05,1.907]
[1777154462141,55.83,77543.06,35.0,0.98423,1e-05,1.90961]
[1777154463146,55.83,77544.23,35.0,0.98425,1e-05,1.90761]
[1777154464154,55.83,77543.11,35.0,0.98423,1e-05,1.90904]
[1777154467445,55.83,77542.39,35.0,0.98423,1e-05,1.90961]
[1777154468443,55.83,77542.22,35.0,0.98423,1e-05,1.90961]
[1777154468445,55.82,77542.06,35.0,0.98423,1e-05,1.9096]
[1777154470196,55.82,77542.79,35.0,0.98424,1e-05,1.908]
[1777154471203,55.82,77544.75,35.0,0.98427,1e-05,1.90482]
[1777154472210,55.82,77545.42,35.0,0.98429,1e-05,1.90358]
[1777154473217,55.82,77544.79,35.0,0.98428,1e-05,1.90428]
[1777154475231,55.81,77545.83,35.0,0.9843,1e-05,1.90225]
[1777154476239,55.81,77547.52,35.0,0.98433,1e-05,1.89948]
[1777154477247,55.81,77546.65,35.0,0.98432,1e-05,1.90055]
[1777154478254,55.81,77547.63,35.0,0.98433,1e-05,1.89885]
[1777154479261,55.81,77546.7,35.0,0.98432,1e-05,1.90001]
[1777154483289,55.8,77547.78,35.0,0.98435,1e-05,1.89747]
[1777154488324,55.79,77548.12,35.0,0.98436,1e-05,1.89582]
[1777154493359,55.79,77548.23,35.0,0.98439,1e-05,1.89196]
[1777154494365,55.78,77549.57,35.0,0.98442,1e-05,1.88975]
[1777154495373,55.78,77548.25,35.0,0.9844,1e-05,1.8915]
[1777154498394,55.78,77549.67,35.0,0.98443,1e-05,1.88874]
[1777154499401,55.78,77551.5,35.0,0.98445,1e-05,1.8858]
[1777154500407,55.78,77549.79,35.0,0.98443,1e-05,1.88814]
[1777154504436,55.77,77550.45,35.0,0.98445,1e-05,1.88631]
[1777154509471,55.76,77549.81,35.0,0.98445,1e-05,1.88622]
[1777154510478,55.76,77549.19,35.0,0.98444,1e-05,1.88693]
[1777154511484,55.76,77544.86,35.0,0.98438,1e-05,1.89317]
[1777154512492,55.76,77543.87,35.0,0.98437,1e-05,1.89442]
[1777154513499,55.76,77542.56,35.0,0.98435,1e-05,1.89615]
[1777154516520,55.75,77543.28,35.0,0.98437,1e-05,1.8944]
[1777154517527,55.75,77542.21,35.0,0.98436,1e-05,1.89577]
[1777154520547,55.75,77544.13,35.0,0.98439,1e-05,1.89224]
[1777154521555,55.75,77548.2,35.0,0.98445,1e-05,1.88597]
[1777154522562,55.75,77546.54,35.0,0.98443,1e-05,1.88823]
[1777154523569,55.74,77545.76,35.0,0.98442,1e-05,1.88918]
[1777154524576,55.74,77546.98,35.0,0.98444,1e-05,1.88715]
[1777154529611,55.74,77546.41,35.0,0.98444,1e-05,1.88696]
[1777154534661,55.73,77546.37,35.0,0.98445,1e-05,1.88598]
[1777154536850,55.73,77546.28,35.0,0.98445,1e-05,1.88571]
[1777154537270,55.73,77546.28,35.0,0.98445,1e-05,1.88571]
[1777154537681,55.73,77546.54,35.0,0.98446,1e-05,1.88512]
[1777154537842,55.73,77546.54,35.0,0.98446,1e-05,1.88512]
[1777154538456,55.72,77546.54,35.0,0.98446,1e-05,1.88491]
[1777154539274,55.72,77546.54,35.0,0.98446,1e-05,1.88491]
[1777154544730,55.72,77546.03,35.0,0.98447,1e-05,1.88445]
[1777154545809,55.72,77546.03,35.0,0.98447,1e-05,1.88445]
[1777154546807,55.71,77546.04,35.0,0.98447,1e-05,1.88403]
[1777154549765,55.71,77547.48,35.0,0.9845,1e-05,1.88129]
[1777154550772,55.71,77538.16,35.0,0.98436,1e-05,1.89496]
[1777154552786,55.71,77537.18,35.0,0.98437,1e-05,1.89342]
[1777154554799,55.7,77540.01,35.0,0.98442,1e-05,1.88876]
[1777154555807,55.7,77542.43,35.0,0.98446,1e-05,1.88495]
[1777154560842,55.69,77543.25,35.0,0.98448,1e-05,1.88271]
[1777154561849,55.69,77542.01,35.0,0.98446,1e-05,1.88436]
[1777154563864,55.69,77544.02,35.0,0.9845,1e-05,1.88077]
[1777154568898,55.68,77544.38,35.0,0.98451,1e-05,1.87946]
[1777154569905,55.68,77535.9,35.0,0.98439,1e-05,1.89169]
[1777154570912,55.68,77532.73,35.0,0.98435,1e-05,1.89621]
[1777154574668,55.68,77531.8,35.0,0.98434,1e-05,1.89694]
[1777154574940,55.68,77534.84,35.0,0.98438,1e-05,1.89217]
[1777154575947,55.67,77539.12,35.0,0.98445,1e-05,1.88558]
[1777154580983,55.67,77539.23,35.0,0.98446,1e-05,1.88442]
[1777154581990,55.67,77540.43,35.0,0.98448,1e-05,1.88244]
[1777154582997,55.66,77539.57,35.0,0.98447,1e-05,1.88353]
[1777154586019,55.66,77538.51,35.0,0.98446,1e-05,1.88452]
[1777154591052,55.65,77538.14,35.0,0.98446,1e-05,1.88409]
[1777154595053,55.65,77538.36,35.0,0.98447,1e-05,1.88318]
[1777154596045,55.65,77538.02,35.0,0.98447,1e-05,1.88349]
[1777154596179,55.65,77538.02,35.0,0.98447,1e-05,1.88349]
[1777154596248,55.65,77537.19,35.0,0.98446,1e-05,1.88453]
[1777154597110,55.65,77526.75,35.0,0.98431,1e-05,1.89992]
[1777154598117,55.65,77526.3,35.0,0.9843,1e-05,1.90037]
[1777154599124,55.64,77531.58,35.0,0.98438,1e-05,1.89226]
[1777154600131,55.64,77530.66,35.0,0.98437,1e-05,1.89342]
[1777154600968,55.64,77530.66,35.0,0.98437,1e-05,1.89342]
[1777154601138,55.64,77534.19,35.0,0.98443,1e-05,1.88795]
[1777154602145,55.64,77537.46,35.0,0.98447,1e-05,1.88289]
[1777154605166,55.64,77538.97,35.0,0.9845,1e-05,1.88008]
[1777154606173,55.64,77539.71,35.0,0.98451,1e-05,1.8788]
[1777154609193,55.63,77541.49,35.0,0.98455,1e-05,1.87562]
[1777154610201,55.63,77539.94,35.0,0.98452,1e-05,1.87775]
[1777154611422,55.63,77539.94,35.0,0.98452,1e-05,1.87775]
[1777154611511,55.63,77541.75,35.0,0.98457,1e-05,1.87231]
[1777154612215,55.62,77547.89,35.0,0.98468,1e-05,1.86152]
[1777154613391,55.62,77549.58,35.0,0.9847,1e-05,1.85888]
[1777154617249,55.61,77550.91,35.0,0.98473,1e-05,1.85635]
[1777154618257,55.61,77549.51,35.0,0.98471,1e-05,1.85827]
[1777154619264,55.61,77550.74,35.0,0.98473,1e-05,1.85631]
[1777154620270,55.61,77548.11,35.0,0.98469,1e-05,1.86005]
[1777154622284,55.61,77545.91,35.0,0.98466,1e-05,1.863]
[1777154624299,55.61,77548.23,35.0,0.9847,1e-05,1.85927]
[1777154625306,55.61,77546.3,35.0,0.98467,1e-05,1.86197]
[1777154626312,55.61,77544.39,35.0,0.98465,1e-05,1.86464]
[1777154627319,55.6,77545.97,35.0,0.98467,1e-05,1.86216]
[1777154628327,55.6,77544.24,35.0,0.98465,1e-05,1.86456]
[1777154630341,55.6,77541.86,35.0,0.98462,1e-05,1.86777]
[1777154631348,55.6,77540.56,35.0,0.9846,1e-05,1.86953]
[1777154634370,55.6,77539.32,35.0,0.98459,1e-05,1.87088]
[1777154636383,55.6,77540.18,35.0,0.9846,1e-05,1.86928]
[1777154641418,55.59,77539.53,35.0,0.9846,1e-05,1.86944]
[1777154646453,55.58,77539.5,35.0,0.98461,1e-05,1.86869]
[1777154651488,55.58,77539.47,35.0,0.98461,1e-05,1.86796]
[1777154657530,55.57,77545.99,35.0,0.98472,1e-05,1.85741]
[1777154658537,55.57,77545.11,35.0,0.98471,1e-05,1.85858]
[1777154659543,55.57,77543.98,35.0,0.98469,1e-05,1.86011]
[1777154663572,55.57,77546.16,35.0,0.98473,1e-05,1.85634]
[1777154664579,55.57,77547.9,35.0,0.98475,1e-05,1.85365]
[1777154665586,55.57,77548.83,35.0,0.98477,1e-05,1.85215]
[1777154666593,55.57,77551.09,35.0,0.9848,1e-05,1.84871]
[1777154667600,55.57,77549.4,35.0,0.98478,1e-05,1.85107]
[1777154669614,55.56,77548.02,35.0,0.98476,1e-05,1.85285]
[1777154670621,55.56,77547.0,35.0,0.98475,1e-05,1.85422]
[1777154672635,55.56,77547.98,35.0,0.98478,1e-05,1.84997]
[1777154675655,55.56,77548.93,35.0,0.9848,1e-05,1.8482]
[1777154676663,55.56,77547.71,35.0,0.98478,1e-05,1.84987]
[1777154678676,55.56,77543.53,35.0,0.98473,1e-05,1.85578]
[1777154681698,55.55,77542.59,35.0,0.98472,1e-05,1.85676]
[1777154682705,55.55,77544.19,35.0,0.98474,1e-05,1.85426]
[1777154683712,55.55,77545.96,35.0,0.98477,1e-05,1.85153]
[1777154684719,55.55,77546.87,35.0,0.98478,1e-05,1.85006]
[1777154685726,55.55,77548.05,35.0,0.9848,1e-05,1.8482]
[1777154687740,55.55,77547.03,35.0,0.98479,1e-05,1.84946]
[1777154690761,55.55,77548.32,35.0,0.98481,1e-05,1.8472]
[1777154696802,55.54,77548.24,35.0,0.98482,1e-05,1.8466]
[1777154700830,55.54,77549.44,35.0,0.98484,1e-05,1.84436]
[1777154702845,55.54,77550.31,35.0,0.98485,1e-05,1.84285]
[1777154705866,55.53,77551.04,35.0,0.98487,1e-05,1.84144]
[1777154710901,55.53,77550.85,35.0,0.98487,1e-05,1.84117]
[1777154715936,55.53,77552.21,35.0,0.98489,1e-05,1.83863]
[1777154716943,55.53,77551.44,35.0,0.98488,1e-05,1.83965]
[1777154721978,55.52,77555.6,35.0,0.98495,1e-05,1.83303]
[1777154722985,55.52,77557.58,35.0,0.98498,1e-05,1.83003]
[1777154727288,55.52,77558.06,35.0,0.98499,1e-05,1.82906]
[1777154727346,55.52,77558.93,35.0,0.985,1e-05,1.82761]
[1777154728020,55.52,77568.49,35.0,0.98513,1e-05,1.81373]
[1777154729027,55.52,77573.38,35.0,0.9852,1e-05,1.80657]
[1777154730033,55.52,77570.69,35.0,0.98517,1e-05,1.81039]
[1777154733055,55.52,77569.99,35.0,0.98518,1e-05,1.80873]
[1777154734062,55.52,77571.71,35.0,0.9852,1e-05,1.80619]
[1777154735068,55.52,77572.94,35.0,0.98522,1e-05,1.80436]
[1777154738090,55.52,77574.55,35.0,0.98525,1e-05,1.80184]
[1777154743125,55.51,77573.71,35.0,0.98524,1e-05,1.80281]
[1777154745138,55.51,77574.38,35.0,0.98525,1e-05,1.80174]
[1777154750174,55.51,77574.5,35.0,0.98525,1e-05,1.80132]
[1777154754202,55.51,77572.6,35.0,0.98523,1e-05,1.80387]
[1777154755208,55.51,77573.25,35.0,0.98523,1e-05,1.80287]
[1777154759268,55.51,77572.92,35.0,0.98523,1e-05,1.80319]
[1777154763370,55.51,77569.88,35.0,0.98519,1e-05,1.80731]
[1777154764272,55.51,77564.96,35.0,0.98512,1e-05,1.81437]
[1777154765279,55.51,77565.68,35.0,0.98513,1e-05,1.81325]
[1777154766286,55.51,77566.44,35.0,0.98515,1e-05,1.81208]
[1777154770314,55.5,77565.63,35.0,0.98514,1e-05,1.81297]
[1777154775349,55.5,77566.47,35.0,0.98515,1e-05,1.8114]
[1777154776355,55.5,77567.22,35.0,0.98516,1e-05,1.81025]
[1777154777362,55.5,77565.19,35.0,0.98514,1e-05,1.81312]
[1777154782398,55.5,77565.11,35.0,0.98514,1e-05,1.81288]
[1777154787271,55.5,77564.86,35.0,0.98514,1e-05,1.8131]
[1777154795489,55.49,77565.03,35.0,0.98516,1e-05,1.80961]
[1777154800523,55.49,77565.07,35.0,0.98517,1e-05,1.80924]
[1777154805559,55.49,77564.94,35.0,0.98517,1e-05,1.80913]
[1777154807307,55.49,77565.14,35.0,0.98517,1e-05,1.80878]
[1777154807573,55.49,77560.74,35.0,0.98511,1e-05,1.81509]
[1777154808580,55.49,77557.41,35.0,0.98507,1e-05,1.81985]
[1777154811601,55.49,77556.56,35.0,0.98506,1e-05,1.82085]
[1777154816636,55.48,77556.7,35.0,0.98506,1e-05,1.82025]
[1777154821671,55.48,77556.71,35.0,0.98507,1e-05,1.81986]
[1777154822678,55.48,77558.34,35.0,0.98509,1e-05,1.81742]
[1777154823684,55.48,77556.63,35.0,0.98507,1e-05,1.81984]
[1777154827681,55.48,77556.35,35.0,0.98506,1e-05,1.82002]
[1777154828683,55.48,77556.35,35.0,0.98506,1e-05,1.81995]
[1777154831748,55.48,77558.83,35.0,0.9851,1e-05,1.81607]
[1777154832755,55.48,77557.61,35.0,0.98509,1e-05,1.81777]
[1777154837790,55.47,77557.07,35.0,0.98508,1e-05,1.81822]
[1777154842825,55.47,77555.78,35.0,0.98507,1e-05,1.81976]
[1777154845846,55.47,77559.74,35.0,0.98512,1e-05,1.8138]
[1777154846853,55.47,77562.44,35.0,0.98517,1e-05,1.8093]
[1777154847859,55.46,77561.63,35.0,0.98516,1e-05,1.80996]
[1777154850881,55.45,77562.98,35.0,0.98519,1e-05,1.80646]
[1777154855916,55.44,77560.07,35.0,0.98519,1e-05,1.80639]
[1777154856923,55.44,77558.44,35.0,0.98517,1e-05,1.8087]
[1777154857930,55.44,77555.99,35.0,0.98513,1e-05,1.8122]
[1777154858937,55.44,77554.74,35.0,0.98512,1e-05,1.81395]
[1777154859943,55.44,77553.86,35.0,0.9851,1e-05,1.81517]
[1777154861957,55.44,77551.3,35.0,0.98507,1e-05,1.81876]
[1777154866993,55.44,77551.43,35.0,0.98508,1e-05,1.81823]
[1777154871021,55.43,77552.73,35.0,0.9851,1e-05,1.81608]
[1777154872028,55.43,77551.62,35.0,0.98508,1e-05,1.81763]
[1777154874042,55.43,77552.84,35.0,0.9851,1e-05,1.81573]
[1777154875049,55.43,77551.81,35.0,0.98509,1e-05,1.81717]
[1777154877062,55.43,77552.98,35.0,0.9851,1e-05,1.81534]
[1777154878070,55.43,77550.98,35.0,0.98508,1e-05,1.81819]
[1777154880084,55.43,77552.73,35.0,0.9851,1e-05,1.81553]
[1777154881091,55.43,77551.55,35.0,0.98509,1e-05,1.81718]
[1777154884112,55.43,77548.18,35.0,0.98504,1e-05,1.8219]
[1777154886126,55.43,77546.0,35.0,0.98501,1e-05,1.82495]
[1777154891161,55.43,77545.34,35.0,0.985,1e-05,1.82555]
[1777154894183,55.42,77543.72,35.0,0.98498,1e-05,1.8277]
[1777154899218,55.42,77543.96,35.0,0.98499,1e-05,1.82697]
[1777154900225,55.42,77545.59,35.0,0.98501,1e-05,1.82452]
[1777154901232,55.42,77544.11,35.0,0.98499,1e-05,1.8266]
[1777154904253,55.42,77545.13,35.0,0.98501,1e-05,1.82481]
[1777154909292,55.42,77544.9,35.0,0.98501,1e-05,1.82485]
[1777154912313,55.42,77544.17,35.0,0.98502,1e-05,1.82309]
[1777154917348,55.41,77544.25,35.0,0.98503,1e-05,1.82262]
[1777154923390,55.41,77543.6,35.0,0.98502,1e-05,1.82314]
[1777154924397,55.41,77542.68,35.0,0.98501,1e-05,1.82441]
[1777154925404,55.41,77544.05,35.0,0.98503,1e-05,1.82234]
[1777154926410,55.41,77542.52,35.0,0.98501,1e-05,1.8245]
[1777154927417,55.41,77543.83,35.0,0.98503,1e-05,1.82251]
[1777154928425,55.41,77542.51,35.0,0.98501,1e-05,1.82437]
[1777154933460,55.41,77542.35,35.0,0.98501,1e-05,1.82423]
[1777154935475,55.4,77543.15,35.0,0.98502,1e-05,1.82292]
[1777154936482,55.4,77541.57,35.0,0.985,1e-05,1.82515]
[1777154940510,55.4,77540.18,35.0,0.98499,1e-05,1.82688]
[1777154941517,55.4,77546.72,35.0,0.98508,1e-05,1.81727]
[1777154942523,55.4,77549.41,35.0,0.98512,1e-05,1.81329]
[1777154943530,55.4,77548.37,35.0,0.9851,1e-05,1.81475]
[1777154952918,55.4,77548.15,35.0,0.9851,1e-05,1.81484]
[1777154953934,55.4,77548.15,35.0,0.98511,1e-05,1.81456]
[1777154957629,55.4,77550.78,35.0,0.98514,1e-05,1.81046]
[1777154958636,55.4,77548.51,35.0,0.98511,1e-05,1.81371]
[1777154962664,55.39,77547.68,35.0,0.9851,1e-05,1.81471]
[1777154967699,55.39,77547.78,35.0,0.98511,1e-05,1.81428]
[1777154972734,55.39,77547.45,35.0,0.98513,1e-05,1.81198]
[1777154977769,55.39,77547.13,35.0,0.98512,1e-05,1.81219]
[1777154983237,55.39,77546.85,35.0,0.98512,1e-05,1.81255]
[1777154984730,55.39,77546.82,35.0,0.98512,1e-05,1.81234]
[1777154990859,55.38,77546.87,35.0,0.98513,1e-05,1.81193]
[1777154995896,55.38,77557.57,35.0,0.98528,1e-05,1.79621]
[1777154996903,55.38,77561.35,35.0,0.98533,1e-05,1.79074]
[1777155000931,55.38,77557.95,35.0,0.98528,1e-05,1.79559]
[1777155001938,55.38,77554.82,35.0,0.98524,1e-05,1.80008]
[1777155005966,55.38,77553.73,35.0,0.98523,1e-05,1.80154]
[1777155007980,55.38,77545.84,35.0,0.98512,1e-05,1.8129]
[1777155008987,55.38,77538.04,35.0,0.98501,1e-05,1.82421]
[1777155009994,55.38,77534.31,35.0,0.98495,1e-05,1.82959]
[1777155011001,55.38,77538.46,35.0,0.98501,1e-05,1.82344]
[1777155012009,55.38,77540.27,35.0,0.98504,1e-05,1.82073]
[1777155013015,55.38,77541.22,35.0,0.98505,1e-05,1.81928]
[1777155018050,55.38,77541.2,35.0,0.98506,1e-05,1.819]
[1777155021071,55.38,77539.16,35.0,0.98503,1e-05,1.82179]
[1777155026106,55.37,77538.6,35.0,0.98503,1e-05,1.82227]
[1777155031140,55.37,77539.36,35.0,0.98506,1e-05,1.81832]
[1777155032148,55.37,77537.33,35.0,0.98503,1e-05,1.82122]
[1777155033155,55.37,77536.3,35.0,0.98502,1e-05,1.82266]
[1777155034165,55.37,77535.5,35.0,0.98501,1e-05,1.82376]
[1777155035172,55.37,77533.89,35.0,0.98498,1e-05,1.82604]
[1777155038192,55.37,77530.87,35.0,0.98494,1e-05,1.83025]
[1777155040206,55.37,77529.33,35.0,0.98492,1e-05,1.83235]
[1777155041214,55.37,77530.43,35.0,0.98494,1e-05,1.83066]
[1777155042221,55.37,77529.35,35.0,0.98492,1e-05,1.83216]
[1777155050859,55.36,77529.26,35.0,0.98493,1e-05,1.83197]
[1777155051895,55.36,77529.26,35.0,0.98493,1e-05,1.83157]
[1777155051947,55.36,77530.1,35.0,0.98494,1e-05,1.83026]
[1777155052476,55.36,77529.11,35.0,0.98493,1e-05,1.83164]
[1777155057326,55.36,77531.94,35.0,0.98497,1e-05,1.82718]
[1777155058332,55.36,77533.84,35.0,0.985,1e-05,1.82433]
[1777155059340,55.36,77534.83,35.0,0.98501,1e-05,1.82281]
[1777155064374,55.35,77534.69,35.0,0.98503,1e-05,1.82158]
[1777155070417,55.35,77535.38,35.0,0.98504,1e-05,1.8202]
[1777155073438,55.34,77536.02,35.0,0.98505,1e-05,1.81903]
[1777155078475,55.34,77535.49,35.0,0.98505,1e-05,1.81952]
[1777155079526,55.34,77535.49,35.0,0.98505,1e-05,1.81952]
[1777155079860,55.34,77535.49,35.0,0.98505,1e-05,1.81946]
[1777155080595,55.34,77535.49,35.0,0.98505,1e-05,1.81946]
[1777155080720,55.34,77535.49,35.0,0.98505,1e-05,1.8194]
[1777155086531,55.34,77535.57,35.0,0.98505,1e-05,1.81894]
[1777155091566,55.34,77535.38,35.0,0.98507,1e-05,1.81642]
[1777155093566,55.34,77535.38,35.0,0.98507,1e-05,1.81642]
[1777155093890,55.34,77535.38,35.0,0.98507,1e-05,1.81632]
[1777155094595,55.34,77535.38,35.0,0.98507,1e-05,1.81632]
[1777155094690,55.34,77532.08,35.0,0.98503,1e-05,1.82108]
[1777155095603,55.34,77528.57,35.0,0.98498,1e-05,1.82615]
[1777155096610,55.34,77527.54,35.0,0.98496,1e-05,1.8276]
[1777155097272,55.34,77527.54,35.0,0.98496,1e-05,1.8276]
[1777155102652,55.33,77526.68,35.0,0.98495,1e-05,1.82844]
[1777155103659,55.33,77527.53,35.0,0.98497,1e-05,1.82713]
[1777155104667,55.33,77526.57,35.0,0.98495,1e-05,1.82847]
[1777155107688,55.33,77528.11,35.0,0.98498,1e-05,1.82601]
[1777155108694,55.33,77526.6,35.0,0.98496,1e-05,1.82815]
[1777155113730,55.33,77526.62,35.0,0.98496,1e-05,1.82779]
[1777155119772,55.33,77526.62,35.0,0.98496,1e-05,1.8274]
[1777155124806,55.32,77525.97,35.0,0.98496,1e-05,1.82804]
[1777155126821,55.32,77528.61,35.0,0.985,1e-05,1.82405]
[1777155127828,55.32,77526.94,35.0,0.98497,1e-05,1.82644]
[1777155133419,55.32,77526.95,35.0,0.98497,1e-05,1.82636]
[1777155134732,55.32,77526.95,35.0,0.98498,1e-05,1.82606]
[1777155136258,55.32,77526.95,35.0,0.98498,1e-05,1.826]
[1777155143249,55.32,77526.55,35.0,0.98498,1e-05,1.8263]
[1777155144296,55.32,77526.55,35.0,0.98498,1e-05,1.8263]
[1777155146961,55.31,77531.14,35.0,0.98504,1e-05,1.81919]
[1777155148280,55.31,77531.14,35.0,0.98504,1e-05,1.81919]
[1777155147968,55.31,77533.36,35.0,0.98508,1e-05,1.8159]
[1777155150989,55.31,77535.08,35.0,0.9851,1e-05,1.81327]
[1777155156024,55.31,77534.96,35.0,0.98512,1e-05,1.81074]
[1777155161744,55.31,77534.96,35.0,0.98512,1e-05,1.81074]
[1777155162061,55.31,77534.96,35.0,0.98512,1e-05,1.81051]
[1777155162768,55.31,77534.96,35.0,0.98512,1e-05,1.81051]
[1777155163155,55.31,77534.96,35.0,0.98512,1e-05,1.81047]
[1777155168857,55.31,77534.96,35.0,0.98513,1e-05,1.81036]
[1777155169165,55.31,77534.96,35.0,0.98513,1e-05,1.81024]
[1777155169864,55.31,77534.96,35.0,0.98513,1e-05,1.81024]
[1777155169874,55.31,77534.96,35.0,0.98513,1e-05,1.8102]
[1777155173143,55.31,77531.63,35.0,0.98508,1e-05,1.81492]
[1777155174150,55.31,77530.83,35.0,0.98507,1e-05,1.81603]
[1777155176164,55.31,77529.26,35.0,0.98505,1e-05,1.81822]
[1777155177172,55.31,77528.3,35.0,0.98504,1e-05,1.81956]
[1777155178708,55.31,77528.19,35.0,0.98503,1e-05,1.81966]
[1777155186234,55.3,77528.05,35.0,0.98504,1e-05,1.8194]
[1777155191269,55.3,77529.48,35.0,0.98506,1e-05,1.81704]
[1777155192277,55.3,77528.31,35.0,0.98504,1e-05,1.81869]
[1777155196305,55.3,77530.76,35.0,0.98508,1e-05,1.8149]
[1777155197312,55.3,77532.19,35.0,0.9851,1e-05,1.81277]
[1777155198319,55.3,77533.44,35.0,0.98512,1e-05,1.81091]
[1777155201340,55.3,77532.76,35.0,0.98511,1e-05,1.81177]
[1777155206375,55.3,77533.32,35.0,0.98512,1e-05,1.81075]
[1777155211410,55.3,77533.33,35.0,0.98514,1e-05,1.80801]
[1777155215437,55.29,77534.23,35.0,0.98516,1e-05,1.80656]
[1777155221480,55.29,77533.65,35.0,0.98515,1e-05,1.8072]
[1777155226515,55.29,77533.46,35.0,0.98515,1e-05,1.80729]
[1777155231549,55.29,77533.57,35.0,0.98515,1e-05,1.80695]
[1777155234570,55.29,77534.32,35.0,0.98516,1e-05,1.80575]
[1777155240613,55.29,77534.31,35.0,0.98517,1e-05,1.80551]
[1777155242770,55.29,77534.25,35.0,0.98517,1e-05,1.80556]
[1777155249676,55.29,77534.48,35.0,0.98517,1e-05,1.80493]
[1777155253705,55.29,77533.59,35.0,0.98516,1e-05,1.80607]
[1777155258741,55.28,77533.0,35.0,0.98516,1e-05,1.80672]
[1777155259748,55.28,77532.05,35.0,0.98514,1e-05,1.80806]
[1777155270775,55.28,77532.35,35.0,0.98516,1e-05,1.80673]
[1777155273846,55.13,77534.89,35.0,0.98543,1e-05,1.77743]
[1777155274853,55.09,77534.18,35.0,0.98547,1e-05,1.77338]
[1777155280907,55.07,77533.9,35.0,0.98549,1e-05,1.77079]
[1777155285943,55.06,77533.81,35.0,0.98552,1e-05,1.76845]
[1777155293998,55.03,77533.82,35.0,0.98555,1e-05,1.76456]
[1777155297019,55.02,77532.94,35.0,0.98555,1e-05,1.76438]
[1777155299033,55.01,77531.84,35.0,0.98555,1e-05,1.765]
[1777155300041,55.01,77530.81,35.0,0.98554,1e-05,1.766]
[1777155301048,55.01,77526.66,35.0,0.98549,1e-05,1.77148]
[1777155302055,55.0,77525.45,35.0,0.98547,1e-05,1.77273]
[1777155307089,54.99,77527.42,35.0,0.98552,1e-05,1.76745]
[1777155312125,54.98,77526.81,35.0,0.98553,1e-05,1.76698]
[1777155314103,54.98,77526.81,35.0,0.98553,1e-05,1.76698]
[1777155315095,54.98,77526.81,35.0,0.98553,1e-05,1.76708]
[1777155325229,54.97,77526.53,35.0,0.98554,1e-05,1.76591]
[1777155330264,54.95,77526.47,35.0,0.98556,1e-05,1.76362]
[1777155334275,54.95,77526.47,35.0,0.98556,1e-05,1.76362]
[1777155335282,54.94,77526.47,35.0,0.9856,1e-05,1.75925]
[1777155335359,54.94,77527.39,35.0,0.98562,1e-05,1.75747]
[1777155339386,54.94,77529.71,35.0,0.98565,1e-05,1.75389]
[1777155344421,54.94,77530.5,35.0,0.98566,1e-05,1.75314]
[1777155354492,54.94,77530.57,35.0,0.98565,1e-05,1.7538]
[1777155356505,54.94,77531.78,35.0,0.98567,1e-05,1.75222]
[1777155360534,54.94,77533.0,35.0,0.98569,1e-05,1.74973]
[1777155367583,54.93,77532.6,35.0,0.9857,1e-05,1.74823]
[1777155369596,54.92,77533.43,35.0,0.98572,1e-05,1.74616]
[1777155370603,54.92,77535.43,35.0,0.98576,1e-05,1.74287]
[1777155371610,54.91,77536.37,35.0,0.98577,1e-05,1.74109]
[1777155377364,54.91,77536.81,35.0,0.98578,1e-05,1.74003]
[1777155377430,54.9,77538.66,35.0,0.98583,1e-05,1.73526]
[1777155377654,54.9,77539.91,35.0,0.98585,1e-05,1.73349]
[1777155378662,54.89,77542.04,35.0,0.98588,1e-05,1.73005]
[1777155379787,54.89,77540.97,35.0,0.98587,1e-05,1.73073]
[1777155381683,54.89,77541.77,35.0,0.98589,1e-05,1.72918]
[1777155382690,54.88,77542.5,35.0,0.9859,1e-05,1.72773]
[1777155389739,54.86,77542.12,35.0,0.98592,1e-05,1.72537]
[1777155393303,54.86,77542.12,35.0,0.98592,1e-05,1.72537]
[1777155393429,54.85,77542.37,35.0,0.98596,1e-05,1.72093]
[1777155394296,54.85,77542.37,35.0,0.98596,1e-05,1.72093]
[1777155394779,54.85,77542.37,35.0,0.98596,1e-05,1.72052]
[1777155396277,54.85,77542.37,35.0,0.98597,1e-05,1.72011]
[1777155396551,54.85,77542.37,35.0,0.98597,1e-05,1.72011]
[1777155396374,54.84,77542.37,35.0,0.98597,1e-05,1.71971]
[1777155397294,54.84,77542.37,35.0,0.98597,1e-05,1.71971]
[1777155397396,54.84,77542.37,35.0,0.98598,1e-05,1.7193]
[1777155398775,54.84,77542.37,35.0,0.98598,1e-05,1.7189]
[1777155404087,54.83,77542.37,35.0,0.986,1e-05,1.7169]
[1777155405097,54.82,77542.37,35.0,0.986,1e-05,1.7165]
[1777155411109,54.81,77542.38,35.0,0.98601,1e-05,1.71531]
[1777155412141,54.8,77542.38,35.0,0.98603,1e-05,1.71375]
[1777155418158,54.79,77542.38,35.0,0.98605,1e-05,1.71143]
[1777155419196,54.79,77542.47,35.0,0.98606,1e-05,1.71093]
[1777155420923,54.78,77542.61,35.0,0.98606,1e-05,1.71035]
[1777155422896,54.78,77542.61,35.0,0.98607,1e-05,1.70922]
[1777155424232,54.77,77542.61,35.0,0.98608,1e-05,1.70885]
[1777155427768,54.77,77542.61,35.0,0.98608,1e-05,1.7081]
[1777155434780,54.76,77542.61,35.0,0.98609,1e-05,1.70699]
[1777155438960,54.74,77542.61,35.0,0.98612,1e-05,1.70406]
[1777155445138,54.72,77542.61,35.0,0.98615,1e-05,1.70084]
[1777155446145,54.72,77541.83,35.0,0.98614,1e-05,1.70158]
[1777155458231,54.69,77541.63,35.0,0.9862,1e-05,1.69525]
[1777155464275,54.68,77541.77,35.0,0.98622,1e-05,1.69304]
[1777155475353,54.65,77538.94,35.0,0.98622,1e-05,1.69336]
[1777155476360,54.65,77533.97,35.0,0.98615,1e-05,1.69999]
[1777155477367,54.65,77532.69,35.0,0.98614,1e-05,1.70144]
[1777155481395,54.64,77533.53,35.0,0.98616,1e-05,1.69887]
[1777155486430,54.63,77533.4,35.0,0.98618,1e-05,1.69733]
[1777155488444,54.62,77534.48,35.0,0.9862,1e-05,1.69513]
[1777155491465,54.61,77531.89,35.0,0.98617,1e-05,1.69774]
[1777155493271,54.61,77532.04,35.0,0.98618,1e-05,1.69719]
[1777155494296,54.61,77531.83,35.0,0.98618,1e-05,1.69714]
[1777155494498,54.61,77531.83,35.0,0.98618,1e-05,1.69679]
[1777155494783,54.61,77531.83,35.0,0.98618,1e-05,1.69679]
[1777155500529,54.59,77530.56,35.0,0.98619,1e-05,1.69651]
[1777155505564,54.58,77530.94,35.0,0.98621,1e-05,1.69428]
[1777155511605,54.57,77530.73,35.0,0.98624,1e-05,1.69013]
[1777155516641,54.56,77530.99,35.0,0.98626,1e-05,1.68812]
[1777155525704,54.54,77530.83,35.0,0.98629,1e-05,1.68542]
[1777155528725,54.53,77529.96,35.0,0.98628,1e-05,1.68568]
[1777155530739,54.53,77530.78,35.0,0.9863,1e-05,1.6839]
[1777155535773,54.52,77531.38,35.0,0.98632,1e-05,1.68149]
[1777155536781,54.51,77532.47,35.0,0.98634,1e-05,1.67966]
[1777155541816,54.5,77531.92,35.0,0.98635,1e-05,1.67889]
[1777155550878,54.48,77531.88,35.0,0.98637,1e-05,1.67621]
[1777155555914,54.47,77532.18,35.0,0.98639,1e-05,1.6743]
[1777155563970,54.46,77531.89,35.0,0.98641,1e-05,1.67204]
[1777155570012,54.44,77531.77,35.0,0.98643,1e-05,1.67047]
[1777155574814,54.44,77531.77,35.0,0.98643,1e-05,1.67047]
[1777155575800,54.44,77531.77,35.0,0.98646,1e-05,1.66663]
[1777155583758,54.43,77530.97,35.0,0.98646,1e-05,1.66633]
[1777155584801,54.42,77530.97,35.0,0.98647,1e-05,1.66522]
[1777155591160,54.4,77530.73,35.0,0.98649,1e-05,1.66362]
[1777155598209,54.39,77530.96,35.0,0.98651,1e-05,1.6614]
[1777155599215,54.39,77532.13,35.0,0.98653,1e-05,1.65952]
[1777155606265,54.38,77531.71,35.0,0.98654,1e-05,1.65824]
[1777155613313,54.37,77531.8,35.0,0.98656,1e-05,1.65629]
[1777155618349,54.36,77533.06,35.0,0.98659,1e-05,1.65326]
[1777155621370,54.35,77534.33,35.0,0.98661,1e-05,1.65075]
[1777155626408,54.34,77534.23,35.0,0.98662,1e-05,1.64965]
[1777155629502,54.34,77534.23,35.0,0.98662,1e-05,1.64965]
[1777155630497,54.34,77534.17,35.0,0.98663,1e-05,1.64899]
[1777155630752,54.34,77535.63,35.0,0.98665,1e-05,1.64673]
[1777155632450,54.33,77536.65,35.0,0.98668,1e-05,1.64247]
[1777155634726,54.33,77537.0,35.0,0.98669,1e-05,1.64176]
[1777155635470,54.33,77536.93,35.0,0.98669,1e-05,1.64139]
[1777155642520,54.32,77536.46,35.0,0.9867,1e-05,1.64042]
[1777155650576,54.3,77536.61,35.0,0.98672,1e-05,1.63842]
[1777155657079,54.3,77536.58,35.0,0.98673,1e-05,1.63779]
[1777155658078,54.29,77536.58,35.0,0.98674,1e-05,1.63691]
[1777155658389,54.29,77536.58,35.0,0.98674,1e-05,1.63669]
[1777155663667,54.29,77536.58,35.0,0.98675,1e-05,1.63561]
[1777155672730,54.27,77537.34,35.0,0.98678,1e-05,1.63265]
[1777155679779,54.26,77537.75,35.0,0.98679,1e-05,1.63065]
[1777155680156,54.26,77537.75,35.0,0.98679,1e-05,1.63065]
[1777155680579,54.26,77537.75,35.0,0.9868,1e-05,1.63044]
[1777155681166,54.26,77537.75,35.0,0.9868,1e-05,1.63044]
[1777155681597,54.26,77537.75,35.0,0.9868,1e-05,1.63024]
[1777155687174,54.26,77537.73,35.0,0.9868,1e-05,1.63006]
[1777155687475,54.25,77537.73,35.0,0.98681,1e-05,1.62905]
[1777155688190,54.25,77537.73,35.0,0.98681,1e-05,1.62905]
[1777155688504,54.25,77537.73,35.0,0.98681,1e-05,1.62885]
[1777155691865,54.25,77540.05,35.0,0.98687,1e-05,1.62272]
[1777155692873,54.24,77541.76,35.0,0.98689,1e-05,1.6202]
[1777155698914,54.24,77542.75,35.0,0.98691,1e-05,1.61775]
[1777155703949,54.23,77542.54,35.0,0.98692,1e-05,1.61712]
[1777155705306,54.23,77542.54,35.0,0.98692,1e-05,1.61712]
[1777155705654,54.23,77542.54,35.0,0.98692,1e-05,1.61676]
[1777155706343,54.23,77542.54,35.0,0.98692,1e-05,1.61676]
[1777155713013,54.22,77542.49,35.0,0.98693,1e-05,1.61556]
[1777155721070,54.21,77544.0,35.0,0.98697,1e-05,1.61209]
[1777155726105,54.2,77544.51,35.0,0.98698,1e-05,1.61054]
[1777155727112,54.2,77545.92,35.0,0.987,1e-05,1.60846]
[1777155728119,54.2,77549.97,35.0,0.98705,1e-05,1.60282]
[1777155729126,54.2,77552.49,35.0,0.98709,1e-05,1.59911]
[1777155730133,54.2,77556.4,35.0,0.98714,1e-05,1.59385]
[1777155743737,54.19,77556.34,35.0,0.98714,1e-05,1.59324]
[1777155744798,54.19,77556.34,35.0,0.98715,1e-05,1.59263]
[1777155750275,54.19,77556.33,35.0,0.98716,1e-05,1.5921]
[1777155755310,54.18,77556.46,35.0,0.98718,1e-05,1.5892]
[1777155760927,54.18,77556.46,35.0,0.98718,1e-05,1.5892]
[1777155761999,54.18,77556.46,35.0,0.98718,1e-05,1.58874]
[1777155766387,54.18,77555.77,35.0,0.98718,1e-05,1.58927]
[1777155775526,54.18,77555.77,35.0,0.98718,1e-05,1.58927]
[1777155776600,54.17,77555.77,35.0,0.98718,1e-05,1.58854]
[1777155784513,54.17,77555.75,35.0,0.98719,1e-05,1.58784]
[1777155794582,54.16,77555.75,35.0,0.9872,1e-05,1.58703]
[1777155795911,54.16,77555.75,35.0,0.9872,1e-05,1.58703]
[1777155797736,54.16,77555.75,35.0,0.9872,1e-05,1.58695]
[1777155810695,54.15,77555.9,35.0,0.98721,1e-05,1.58555]
[1777155818463,54.15,77555.86,35.0,0.98723,1e-05,1.5832]
[1777155819497,54.15,77555.86,35.0,0.98724,1e-05,1.58267]
[1777155825487,54.15,77555.86,35.0,0.98724,1e-05,1.5823]
[1777155826477,54.14,77555.86,35.0,0.98724,1e-05,1.58215]
[1777155833856,54.14,77555.86,35.0,0.98725,1e-05,1.58156]
[1777155837147,54.14,77555.86,35.0,0.98725,1e-05,1.58156]
[1777155838159,54.14,77555.86,35.0,0.98725,1e-05,1.581]
[1777155846948,54.13,77555.86,35.0,0.98726,1e-05,1.57974]
[1777155856703,54.13,77555.86,35.0,0.98727,1e-05,1.57947]
[1777155857798,54.12,77555.86,35.0,0.98728,1e-05,1.57837]
[1777155869103,54.11,77555.86,35.0,0.98729,1e-05,1.57676]
[1777155879173,54.1,77555.86,35.0,0.98732,1e-05,1.57312]
[1777155882092,54.1,77555.9,35.0,0.98732,1e-05,1.57294]
[1777155883096,54.1,77555.9,35.0,0.98732,1e-05,1.57294]
[1777155890250,54.09,77555.87,35.0,0.98733,1e-05,1.57167]
[1777155892028,54.09,77555.87,35.0,0.98733,1e-05,1.57167]
[1777155893098,54.09,77555.86,35.0,0.98734,1e-05,1.57155]
[1777155899067,54.08,77555.86,35.0,0.98734,1e-05,1.57117]
[1777155900102,54.08,77555.87,35.0,0.98734,1e-05,1.57052]
[1777155906090,54.07,77555.68,35.0,0.98735,1e-05,1.57004]
[1777155907098,54.07,77555.68,35.0,0.98735,1e-05,1.57004]
[1777155913415,54.07,77556.87,35.0,0.98737,1e-05,1.56738]
[1777155914422,54.07,77556.0,35.0,0.98736,1e-05,1.56842]
[1777155918426,54.06,77555.87,35.0,0.98737,1e-05,1.56825]
[1777155919496,54.06,77555.87,35.0,0.98737,1e-05,1.56813]
[1777155925472,54.06,77556.41,35.0,0.98738,1e-05,1.56673]
[1777155926469,54.06,77556.41,35.0,0.98738,1e-05,1.56662]
[1777155932472,54.06,77556.41,35.0,0.98738,1e-05,1.5665]
[1777155933498,54.05,77556.41,35.0,0.98741,1e-05,1.56353]
[1777155947674,54.04,77556.42,35.0,0.98742,1e-05,1.56198]
[1777155950960,54.04,77556.4,35.0,0.98742,1e-05,1.56191]
[1777155951999,54.04,77556.4,35.0,0.98742,1e-05,1.56171]
[1777155958001,54.04,77556.46,35.0,0.98743,1e-05,1.56105]
[1777155958995,54.03,77556.4,35.0,0.98743,1e-05,1.56103]
[1777155965018,54.03,77556.45,35.0,0.98744,1e-05,1.5604]
[1777155966043,54.03,77556.4,35.0,0.98744,1e-05,1.56037]
[1777155972850,54.02,77556.47,35.0,0.98744,1e-05,1.55953]
[1777155978892,54.02,77556.4,35.0,0.98745,1e-05,1.55908]
[1777155988964,54.01,77556.4,35.0,0.98746,1e-05,1.55819]
[1777155995477,54.01,77556.4,35.0,0.98746,1e-05,1.55819]
[1777156001603,54.01,77556.4,35.0,0.98748,1e-05,1.55503]
[1777156002698,54.01,77556.4,35.0,0.98748,1e-05,1.55479]
[1777156008103,54.0,77559.73,35.0,0.98753,1e-05,1.5499]
[1777156009110,54.0,77564.47,35.0,0.98759,1e-05,1.54358]
[1777156010116,54.0,77565.25,35.0,0.9876,1e-05,1.54249]
[1777156014145,53.99,77567.59,35.0,0.98765,1e-05,1.53768]
[1777156019180,53.98,77567.69,35.0,0.98766,1e-05,1.5363]
[1777156021194,53.98,77564.43,35.0,0.98762,1e-05,1.54049]
[1777156022201,53.98,77560.79,35.0,0.98757,1e-05,1.54522]
[1777156027243,53.96,77558.49,35.0,0.98757,1e-05,1.54597]
[1777156028251,53.96,77554.28,35.0,0.98751,1e-05,1.55147]
[1777156029257,53.96,77553.04,35.0,0.9875,1e-05,1.55305]
[1777156031271,53.96,77554.62,35.0,0.98753,1e-05,1.55032]
[1777156033286,53.95,77553.84,35.0,0.98753,1e-05,1.55022]
[1777156038321,53.93,77553.7,35.0,0.98755,1e-05,1.5476]
[1777156039328,53.93,77554.59,35.0,0.98757,1e-05,1.54587]
[1777156044363,53.91,77554.43,35.0,0.98759,1e-05,1.54333]
[1777156048391,53.89,77555.34,35.0,0.98762,1e-05,1.53997]
[1777156050405,53.89,77556.43,35.0,0.98765,1e-05,1.53746]
[1777156057148,53.87,77556.37,35.0,0.98768,1e-05,1.53315]
[1777156058181,53.86,77556.51,35.0,0.9877,1e-05,1.5314]
[1777156063496,53.83,77556.16,35.0,0.98773,1e-05,1.52825]
[1777156064502,53.83,77557.37,35.0,0.98775,1e-05,1.52616]
[1777156071397,53.82,77557.75,35.0,0.98777,1e-05,1.52414]
[1777156072397,53.81,77557.75,35.0,0.98778,1e-05,1.52213]
[1777156074763,53.8,77557.75,35.0,0.98779,1e-05,1.52163]
[1777156075799,53.79,77557.75,35.0,0.9878,1e-05,1.52063]
[1777156081622,53.77,77561.22,35.0,0.98787,1e-05,1.51265]
[1777156082629,53.77,77562.79,35.0,0.9879,1e-05,1.51013]
[1777156087664,53.75,77562.4,35.0,0.98791,1e-05,1.50826]
[1777156094598,53.75,77562.4,35.0,0.98791,1e-05,1.50826]
[1777156095596,53.73,77562.4,35.0,0.98794,1e-05,1.50496]
[1777156097734,53.72,77563.53,35.0,0.98797,1e-05,1.5021]
[1777156102769,53.7,77563.62,35.0,0.98799,1e-05,1.49968]
[1777156105129,53.7,77563.58,35.0,0.988,1e-05,1.49928]
[1777156106127,53.69,77563.58,35.0,0.988,1e-05,1.49882]
[1777156112839,53.67,77564.26,35.0,0.98806,1e-05,1.4921]
[1777156118985,53.66,77563.94,35.0,0.98806,1e-05,1.49207]
[1777156124922,53.63,77564.21,35.0,0.98811,1e-05,1.48693]
[1777156129957,53.61,77564.41,35.0,0.98813,1e-05,1.48454]
[1777156132289,53.61,77564.62,35.0,0.98814,1e-05,1.48384]
[1777156133296,53.61,77564.62,35.0,0.98814,1e-05,1.48384]
[1777156135678,53.6,77564.57,35.0,0.98815,1e-05,1.48264]
[1777156137062,53.6,77564.57,35.0,0.98815,1e-05,1.48179]
[1777156137967,53.59,77564.58,35.0,0.98816,1e-05,1.48136]
[1777156138995,53.59,77564.58,35.0,0.98816,1e-05,1.48094]
[1777156145977,53.58,77564.09,35.0,0.98816,1e-05,1.48074]
[1777156146995,53.57,77564.09,35.0,0.98819,1e-05,1.47825]
[1777156154130,53.54,77564.1,35.0,0.98822,1e-05,1.47497]
[1777156160172,53.53,77564.14,35.0,0.98824,1e-05,1.47252]
[1777156166214,53.51,77564.12,35.0,0.98826,1e-05,1.47017]
[1777156171249,53.49,77564.01,35.0,0.98829,1e-05,1.46615]
[1777156172684,53.49,77564.01,35.0,0.98829,1e-05,1.46615]
[1777156175068,53.49,77564.01,35.0,0.98831,1e-05,1.465]
[1777156178200,53.48,77564.01,35.0,0.98831,1e-05,1.46462]
[1777156178260,53.48,77564.01,35.0,0.98831,1e-05,1.46462]
[1777156178393,53.48,77565.89,35.0,0.98834,1e-05,1.46108]
[1777156178657,53.48,77565.89,35.0,0.98834,1e-05,1.46108]
[1777156179316,53.47,77589.07,35.0,0.98862,1e-05,1.43145]
[1777156180323,53.47,77595.31,35.0,0.98869,1e-05,1.42334]
[1777156182304,53.47,77595.71,35.0,0.9887,1e-05,1.42254]
[1777156184368,53.47,77596.49,35.0,0.98871,1e-05,1.42145]
[1777156185359,53.46,77595.09,35.0,0.9887,1e-05,1.4226]
[1777156190392,53.45,77595.18,35.0,0.98871,1e-05,1.42099]
[1777156193415,53.45,77582.71,35.0,0.98858,1e-05,1.43569]
[1777156194389,53.44,77582.71,35.0,0.98858,1e-05,1.43536]
[1777156194421,53.44,77578.03,35.0,0.98853,1e-05,1.44125]
[1777156195427,53.44,77575.84,35.0,0.9885,1e-05,1.44367]
[1777156197442,53.44,77578.43,35.0,0.98854,1e-05,1.43973]
[1777156203272,53.43,77578.8,35.0,0.98856,1e-05,1.43793]
[1777156203483,53.42,77583.8,35.0,0.98862,1e-05,1.431]
[1777156204491,53.42,77585.76,35.0,0.98865,1e-05,1.42822]
[1777156205498,53.42,77587.31,35.0,0.98867,1e-05,1.42597]
[1777156208037,53.41,77587.87,35.0,0.98868,1e-05,1.42496]
[1777156209526,53.41,77589.95,35.0,0.98871,1e-05,1.42139]
[1777156210533,53.4,77593.26,35.0,0.98875,1e-05,1.4169]
[1777156211978,53.4,77593.26,35.0,0.98875,1e-05,1.4169]
[1777156216579,53.39,77595.68,35.0,0.9888,1e-05,1.41197]
[1777156217586,53.39,77596.83,35.0,0.98881,1e-05,1.41026]
[1777156224171,53.38,77597.14,35.0,0.98883,1e-05,1.40878]
[1777156224635,53.37,77602.88,35.0,0.9889,1e-05,1.40086]
[1777156225644,53.37,77608.8,35.0,0.98897,1e-05,1.39331]
[1777156226651,53.37,77613.64,35.0,0.98903,1e-05,1.38712]
[1777156227657,53.37,77616.1,35.0,0.98906,1e-05,1.38386]
[1777156230045,53.36,77617.67,35.0,0.98908,1e-05,1.38125]
[1777156230678,53.36,77618.59,35.0,0.98909,1e-05,1.3799]
[1777156231686,53.36,77621.17,35.0,0.98914,1e-05,1.37441]
[1777156232576,53.36,77621.17,35.0,0.98914,1e-05,1.37441]
[1777156233212,53.36,77621.17,35.0,0.98914,1e-05,1.37441]
[1777156233320,53.36,77631.58,35.0,0.98926,1e-05,1.3616]
[1777156233707,53.36,77640.72,35.0,0.98936,1e-05,1.35063]
[1777156235439,53.36,77639.02,35.0,0.98934,1e-05,1.35229]
[1777156235722,53.35,77629.74,35.0,0.98924,1e-05,1.36327]
[1777156237388,53.35,77626.9,35.0,0.98921,1e-05,1.3665]
[1777156237736,53.35,77625.43,35.0,0.9892,1e-05,1.36807]
[1777156244785,53.34,77625.35,35.0,0.98921,1e-05,1.36668]
[1777156249819,53.33,77626.03,35.0,0.98923,1e-05,1.36481]
[1777156254855,53.32,77626.02,35.0,0.98924,1e-05,1.36379]
[1777156262912,53.31,77628.22,35.0,0.98928,1e-05,1.35953]
[1777156263918,53.31,77632.69,35.0,0.98933,1e-05,1.35396]
[1777156264926,53.31,77634.25,35.0,0.98935,1e-05,1.3519]
[1777156266940,53.31,77635.7,35.0,0.98936,1e-05,1.3498]
[1777156267947,53.31,77637.09,35.0,0.98938,1e-05,1.34796]
[1777156268954,53.3,77636.32,35.0,0.98937,1e-05,1.3487]
[1777156269961,53.3,77637.24,35.0,0.98939,1e-05,1.34743]
[1777156274996,53.3,77636.99,35.0,0.98939,1e-05,1.34688]
[1777156279024,53.29,77637.93,35.0,0.98941,1e-05,1.34509]
[1777156280031,53.29,77639.02,35.0,0.98942,1e-05,1.34362]
[1777156281038,53.29,77641.02,35.0,0.98944,1e-05,1.34108]
[1777156282046,53.29,77641.89,35.0,0.98946,1e-05,1.33989]
[1777156283052,53.29,77643.73,35.0,0.98948,1e-05,1.33755]
[1777156286074,53.28,77647.19,35.0,0.98952,1e-05,1.333]
[1777156287081,53.28,77647.97,35.0,0.98953,1e-05,1.33193]
[1777156290101,53.28,77646.96,35.0,0.98952,1e-05,1.33272]
[1777156292115,53.28,77646.33,35.0,0.98953,1e-05,1.33112]
[1777156294130,53.27,77647.15,35.0,0.98954,1e-05,1.32988]
[1777156297151,53.27,77647.96,35.0,0.98956,1e-05,1.32853]
[1777156301179,53.27,77646.91,35.0,0.98955,1e-05,1.32925]
[1777156302186,53.27,77647.83,35.0,0.98956,1e-05,1.32803]
[1777156304199,53.26,77647.14,35.0,0.98956,1e-05,1.32859]
[1777156306214,53.26,77646.27,35.0,0.98955,1e-05,1.32936]
[1777156311249,53.26,77646.91,35.0,0.98956,1e-05,1.32795]
[1777156316284,53.25,77646.1,35.0,0.98956,1e-05,1.32827]
[1777156322326,53.25,77646.97,35.0,0.98957,1e-05,1.32649]
[1777156323333,53.25,77646.29,35.0,0.98957,1e-05,1.32717]
[1777156328368,53.24,77646.32,35.0,0.98957,1e-05,1.32651]
[1777156334410,53.24,77646.96,35.0,0.98959,1e-05,1.32502]
[1777156336423,53.23,77646.16,35.0,0.98958,1e-05,1.32573]
[1777156340452,53.23,77646.92,35.0,0.98959,1e-05,1.32435]
[1777156341459,53.23,77646.2,35.0,0.98959,1e-05,1.32508]
[1777156344273,53.23,77646.51,35.0,0.98959,1e-05,1.3246]
[1777156347501,53.22,77647.41,35.0,0.98961,1e-05,1.32295]
[1777156352536,53.22,77647.44,35.0,0.98963,1e-05,1.32028]
[1777156357570,53.22,77647.58,35.0,0.98963,1e-05,1.31957]
[1777156362606,53.21,77648.0,35.0,0.98964,1e-05,1.31855]
[1777156368647,53.21,77649.48,35.0,0.98966,1e-05,1.31618]
[1777156369655,53.21,77650.81,35.0,0.98968,1e-05,1.31451]
[1777156371668,53.2,77652.24,35.0,0.9897,1e-05,1.31264]
[1777156372675,53.2,77653.33,35.0,0.98971,1e-05,1.31126]
[1777156377710,53.2,77653.3,35.0,0.98971,1e-05,1.31084]
[1777156380206,53.2,77653.31,35.0,0.98971,1e-05,1.31074]
[1777156381198,53.2,77653.34,35.0,0.98972,1e-05,1.31053]
[1777156386775,53.19,77653.75,35.0,0.98973,1e-05,1.30951]
[1777156387782,53.19,77655.1,35.0,0.98974,1e-05,1.30784]
[1777156390803,53.19,77652.5,35.0,0.98972,1e-05,1.31063]
[1777156391810,53.19,77645.77,35.0,0.98964,1e-05,1.31845]
[1777156393823,53.19,77646.01,35.0,0.98965,1e-05,1.31787]
[1777156394764,53.19,77646.01,35.0,0.98965,1e-05,1.31787]
[1777156394805,53.19,77646.01,35.0,0.98965,1e-05,1.31787]
[1777156394831,53.19,77642.17,35.0,0.98961,1e-05,1.3223]
[1777156396845,53.19,77639.66,35.0,0.98958,1e-05,1.32504]
[1777156397852,53.19,77638.04,35.0,0.98957,1e-05,1.32684]
[1777156399866,53.18,77634.21,35.0,0.98953,1e-05,1.33126]
[1777156400873,53.18,77633.23,35.0,0.98952,1e-05,1.3323]
[1777156401880,53.18,77633.93,35.0,0.98953,1e-05,1.33121]
[1777156406915,53.18,77633.47,35.0,0.98953,1e-05,1.33112]
[1777156411950,53.17,77632.23,35.0,0.98954,1e-05,1.32987]
[1777156413964,53.17,77636.57,35.0,0.98958,1e-05,1.32446]
[1777156416985,53.17,77637.36,35.0,0.9896,1e-05,1.32317]
[1777156421012,53.16,77639.62,35.0,0.98963,1e-05,1.32002]
[1777156422020,53.16,77643.49,35.0,0.98967,1e-05,1.31535]
[1777156423027,53.16,77648.5,35.0,0.98972,1e-05,1.30936]
[1777156431082,53.16,77648.31,35.0,0.98973,1e-05,1.30882]
[1777156435111,53.15,77647.61,35.0,0.98972,1e-05,1.30927]
[1777156440146,53.15,77646.37,35.0,0.98971,1e-05,1.31026]
[1777156445181,53.15,77646.55,35.0,0.98972,1e-05,1.30959]
[1777156453237,53.14,77646.13,35.0,0.98972,1e-05,1.30936]
[1777156458273,53.14,77646.56,35.0,0.98973,1e-05,1.30841]
[1777156463308,53.13,77646.2,35.0,0.98973,1e-05,1.30839]
[1777156468342,53.13,77646.51,35.0,0.98974,1e-05,1.30759]
[1777156475392,53.13,77646.45,35.0,0.98976,1e-05,1.30503]
[1777156481434,53.12,77646.14,35.0,0.98976,1e-05,1.30491]
[1777156486469,53.12,77646.41,35.0,0.98977,1e-05,1.3042]
[1777156491504,53.12,77646.5,35.0,0.98977,1e-05,1.30371]
[1777156496541,53.11,77646.95,35.0,0.98978,1e-05,1.30279]
[1777156501576,53.11,77646.74,35.0,0.98978,1e-05,1.30266]
[1777156507618,53.11,77646.86,35.0,0.98979,1e-05,1.30207]
[1777156512653,53.1,77648.74,35.0,0.98981,1e-05,1.29951]
[1777156514667,53.1,77649.44,35.0,0.98982,1e-05,1.29855]
[1777156519701,53.1,77649.53,35.0,0.98982,1e-05,1.29811]
[1777156524737,53.1,77648.95,35.0,0.98982,1e-05,1.29844]
[1777156536820,53.09,77648.98,35.0,0.98984,1e-05,1.29554]
[1777156542862,53.09,77649.14,35.0,0.98985,1e-05,1.29497]
[1777156546890,53.09,77647.69,35.0,0.98983,1e-05,1.2964]
[1777156547897,53.09,77645.91,35.0,0.98982,1e-05,1.29841]
[1777156552932,53.08,77645.35,35.0,0.98981,1e-05,1.29871]
[1777156561995,53.08,77645.42,35.0,0.98982,1e-05,1.29794]
[1777156573395,53.08,77645.63,35.0,0.98982,1e-05,1.29757]
[1777156573636,53.08,77645.63,35.0,0.98982,1e-05,1.29757]
[1777156575521,53.07,77645.63,35.0,0.98983,1e-05,1.29697]
[1777156577553,53.07,77645.63,35.0,0.98983,1e-05,1.29692]
[1777156581128,53.07,77646.69,35.0,0.98984,1e-05,1.29536]
[1777156582136,53.07,77647.66,35.0,0.98985,1e-05,1.29418]
[1777156586164,53.07,77648.31,35.0,0.98986,1e-05,1.29324]
[1777156598247,53.06,77648.2,35.0,0.98988,1e-05,1.29077]
[1777156605490,53.06,77648.13,35.0,0.98988,1e-05,1.29072]
[1777156606476,53.06,77648.13,35.0,0.98988,1e-05,1.29055]
[1777156606496,53.06,77648.13,35.0,0.98988,1e-05,1.29055]
[1777156612016,53.06,77648.13,35.0,0.98989,1e-05,1.29029]
[1777156621411,53.06,77648.13,35.0,0.98989,1e-05,1.28987]
[1777156625440,53.05,77645.4,35.0,0.98986,1e-05,1.29288]
[1777156626447,53.05,77641.33,35.0,0.98982,1e-05,1.29758]
[1777156636516,53.05,77641.49,35.0,0.98983,1e-05,1.2969]
[1777156641552,53.05,77641.03,35.0,0.98982,1e-05,1.2972]
[1777156646587,53.05,77641.01,35.0,0.98982,1e-05,1.29699]
[1777156653636,53.04,77640.98,35.0,0.98984,1e-05,1.29468]
[1777156658670,53.04,77640.87,35.0,0.98984,1e-05,1.29462]
[1777156663706,53.04,77640.56,35.0,0.98984,1e-05,1.29479]
[1777156665720,53.04,77639.66,35.0,0.98983,1e-05,1.29577]
[1777156674783,53.04,77639.35,35.0,0.98983,1e-05,1.29579]
[1777156675790,53.04,77638.15,35.0,0.98982,1e-05,1.29716]
[1777156678811,53.04,77635.15,35.0,0.98979,1e-05,1.30055]
[1777156679828,53.04,77633.54,35.0,0.98977,1e-05,1.30239]
[1777156681832,53.04,77632.75,35.0,0.98976,1e-05,1.30322]
[1777156682838,53.04,77626.33,35.0,0.9897,1e-05,1.31071]
[1777156683846,53.03,77620.48,35.0,0.98963,1e-05,1.31754]
[1777156686866,53.03,77619.73,35.0,0.98963,1e-05,1.31819]
[1777156693422,53.03,77619.05,35.0,0.98962,1e-05,1.31867]
[1777156693916,53.03,77618.23,35.0,0.98962,1e-05,1.31939]
[1777156694922,53.03,77619.31,35.0,0.98963,1e-05,1.31803]
[1777156701972,53.02,77619.67,35.0,0.98964,1e-05,1.31701]
[1777156707006,53.02,77619.34,35.0,0.98964,1e-05,1.31697]
[1777156708015,53.02,77618.12,35.0,0.98963,1e-05,1.31833]
[1777156711035,53.02,77616.8,35.0,0.98963,1e-05,1.31756]
[1777156713050,53.02,77615.94,35.0,0.98962,1e-05,1.3184]
[1777156718085,53.01,77615.54,35.0,0.98962,1e-05,1.31843]
[1777156722112,53.01,77614.71,35.0,0.98962,1e-05,1.31905]
[1777156727148,53.01,77614.89,35.0,0.98962,1e-05,1.31839]
[1777156731176,53.0,77613.82,35.0,0.98961,1e-05,1.31929]
[1777156733190,53.0,77612.82,35.0,0.9896,1e-05,1.3202]
[1777156738224,53.0,77612.72,35.0,0.98961,1e-05,1.31984]
[1777156743263,52.99,77612.81,35.0,0.98961,1e-05,1.31925]
[1777156753333,52.99,77612.81,35.0,0.98962,1e-05,1.31829]
[1777156758368,52.98,77612.44,35.0,0.98962,1e-05,1.31825]
[1777156762396,52.98,77609.48,35.0,0.98959,1e-05,1.32138]
[1777156763403,52.98,77608.3,35.0,0.98958,1e-05,1.32268]
[1777156765417,52.98,77607.47,35.0,0.98957,1e-05,1.32346]
[1777156770455,52.97,77607.14,35.0,0.98958,1e-05,1.32333]
[1777156775528,52.97,77608.29,35.0,0.98961,1e-05,1.31939]
[1777156776534,52.97,77609.44,35.0,0.98962,1e-05,1.31793]
[1777156779556,52.97,77608.1,35.0,0.98961,1e-05,1.31923]
[1777156784591,52.96,77608.49,35.0,0.98962,1e-05,1.31828]
[1777156789626,52.96,77608.03,35.0,0.98962,1e-05,1.31834]
[1777156794661,52.96,77607.84,35.0,0.98962,1e-05,1.31809]
[1777156802717,52.95,77607.69,35.0,0.98963,1e-05,1.31749]
[1777156807752,52.95,77607.75,35.0,0.98963,1e-05,1.31695]
[1777156812787,52.94,77608.16,35.0,0.98964,1e-05,1.31599]
[1777156817821,52.94,77608.27,35.0,0.98964,1e-05,1.3154]
[1777156822856,52.94,77608.07,35.0,0.98965,1e-05,1.31518]
[1777156828899,52.93,77608.02,35.0,0.98965,1e-05,1.31469]
[1777156839975,52.92,77608.48,35.0,0.98968,1e-05,1.3111]
[1777156840578,52.92,77608.48,35.0,0.98968,1e-05,1.3111]
[1777156841527,52.92,77608.5,35.0,0.98968,1e-05,1.31099]
[1777156841588,52.92,77608.5,35.0,0.98968,1e-05,1.31099]
[1777156841628,52.92,77608.5,35.0,0.98968,1e-05,1.31091]
[1777156843525,52.92,77608.67,35.0,0.98968,1e-05,1.31063]
[1777156847609,52.92,77608.64,35.0,0.98969,1e-05,1.31049]
[1777156847849,52.92,77608.64,35.0,0.98969,1e-05,1.31049]
[1777156848601,52.92,77608.64,35.0,0.98969,1e-05,1.31024]
[1777156855084,52.91,77608.55,35.0,0.98969,1e-05,1.30977]
[1777156860177,52.91,77608.52,35.0,0.9897,1e-05,1.30948]
[1777156860438,52.91,77608.52,35.0,0.9897,1e-05,1.30948]
[1777156861178,52.91,77608.52,35.0,0.9897,1e-05,1.30931]
[1777156867167,52.91,77608.39,35.0,0.9897,1e-05,1.30898]
[1777156876232,52.9,77608.43,35.0,0.98971,1e-05,1.30821]
[1777156881869,52.9,77608.45,35.0,0.98971,1e-05,1.30803]
[1777156882066,52.9,77608.45,35.0,0.98971,1e-05,1.30803]
[1777156882881,52.9,77608.45,35.0,0.98971,1e-05,1.30772]
[1777156882894,52.9,77608.45,35.0,0.98971,1e-05,1.30772]
[1777156888316,52.89,77608.43,35.0,0.98972,1e-05,1.30727]
[1777156895365,52.89,77608.66,35.0,0.98974,1e-05,1.30434]
[1777156900400,52.89,77608.43,35.0,0.98974,1e-05,1.30425]
[1777156906190,52.89,77608.45,35.0,0.98974,1e-05,1.30409]
[1777156906464,52.89,77608.45,35.0,0.98974,1e-05,1.30409]
[1777156907182,52.88,77608.45,35.0,0.98974,1e-05,1.3038]
[1777156913491,52.88,77608.74,35.0,0.98975,1e-05,1.30296]
[1777156918526,52.88,77608.41,35.0,0.98975,1e-05,1.30299]
[1777156919199,52.88,77608.41,35.0,0.98975,1e-05,1.30299]
[1777156919386,52.88,77608.41,35.0,0.98975,1e-05,1.30299]
[1777156919523,52.88,77608.41,35.0,0.98975,1e-05,1.30299]
[1777156920197,52.88,77608.41,35.0,0.98975,1e-05,1.30292]
[1777156923524,52.88,77608.41,35.0,0.98975,1e-05,1.30285]
[1777156933631,52.87,77608.35,35.0,0.98976,1e-05,1.302]
[1777156937515,52.87,77608.28,35.0,0.98976,1e-05,1.30187]
[1777156937828,52.87,77608.28,35.0,0.98976,1e-05,1.30187]
[1777156938583,52.87,77608.35,35.0,0.98976,1e-05,1.30172]
[1777156943701,52.86,77608.34,35.0,0.98977,1e-05,1.30131]
[1777156944546,52.86,77608.34,35.0,0.98977,1e-05,1.30131]
[1777156944826,52.86,77608.34,35.0,0.98977,1e-05,1.30131]
[1777156945535,52.86,77608.34,35.0,0.98977,1e-05,1.30125]
[1777156945716,52.86,77610.99,35.0,0.9898,1e-05,1.29806]
[1777156946723,52.86,77612.8,35.0,0.98982,1e-05,1.29588]
[1777156947730,52.86,77614.22,35.0,0.98983,1e-05,1.29416]
[1777156952765,52.86,77612.99,35.0,0.98984,1e-05,1.29328]
[1777156961838,52.86,77612.11,35.0,0.98983,1e-05,1.29385]
[1777156962844,52.86,77602.44,35.0,0.98973,1e-05,1.30515]
[1777156963851,52.86,77601.38,35.0,0.98972,1e-05,1.30633]
[1777156965865,52.85,77602.48,35.0,0.98973,1e-05,1.30489]
[1777156970900,52.85,77601.59,35.0,0.98972,1e-05,1.30558]
[1777156971907,52.85,77599.64,35.0,0.9897,1e-05,1.3078]
[1777156973921,52.85,77600.5,35.0,0.98971,1e-05,1.30663]
[1777156976942,52.85,77601.27,35.0,0.98972,1e-05,1.30548]
[1777156981977,52.84,77592.74,35.0,0.98964,1e-05,1.31519]
[1777156982984,52.84,77590.72,35.0,0.98961,1e-05,1.31749]
[1777156989028,52.84,77590.18,35.0,0.98961,1e-05,1.31754]
[1777156994062,52.84,77589.7,35.0,0.98961,1e-05,1.31761]
[1777157000105,52.83,77589.38,35.0,0.98961,1e-05,1.3174]
[1777157007154,52.83,77589.42,35.0,0.98962,1e-05,1.31667]
[1777157012190,52.82,77589.18,35.0,0.98964,1e-05,1.31441]
[1777157019238,52.82,77589.22,35.0,0.98964,1e-05,1.31373]
[1777157028301,52.81,77589.21,35.0,0.98965,1e-05,1.31294]
[1777157029308,52.81,77590.28,35.0,0.98966,1e-05,1.31159]
[1777157030315,52.81,77592.05,35.0,0.98968,1e-05,1.30941]
[1777157036357,52.81,77592.23,35.0,0.98969,1e-05,1.30871]
[1777157043406,52.8,77592.51,35.0,0.9897,1e-05,1.30782]
[1777157044412,52.8,77591.66,35.0,0.98969,1e-05,1.30874]
[1777157048441,52.8,77590.81,35.0,0.98968,1e-05,1.30943]
[1777157051462,52.8,77589.95,35.0,0.98968,1e-05,1.3102]
[1777157057503,52.79,77589.98,35.0,0.98968,1e-05,1.30966]
[1777157062539,52.79,77590.02,35.0,0.98969,1e-05,1.30912]
[1777157066567,52.79,77590.79,35.0,0.9897,1e-05,1.30788]
[1777157078655,52.78,77589.96,35.0,0.98971,1e-05,1.30587]
[1777157083690,52.78,77590.04,35.0,0.98972,1e-05,1.3054]
[1777157093760,52.77,77590.27,35.0,0.98973,1e-05,1.30438]
[1777157095774,52.77,77604.75,35.0,0.98988,1e-05,1.28723]
[1777157096781,52.77,77612.26,35.0,0.98996,1e-05,1.27844]
[1777157097788,52.77,77615.43,35.0,0.99,1e-05,1.27474]
[1777157100809,52.77,77613.99,35.0,0.98998,1e-05,1.27634]
[1777157101816,52.77,77613.2,35.0,0.98997,1e-05,1.27723]
[1777157102822,52.77,77611.48,35.0,0.98996,1e-05,1.2792]
[1777157103830,52.77,77604.31,35.0,0.98988,1e-05,1.28753]
[1777157105134,52.77,77600.59,35.0,0.98984,1e-05,1.29183]
[1777157108864,52.77,77595.75,35.0,0.98979,1e-05,1.2973]
[1777157109872,52.77,77592.63,35.0,0.98976,1e-05,1.3009]
[1777157114907,52.76,77592.31,35.0,0.98976,1e-05,1.30093]
[1777157123970,52.76,77592.58,35.0,0.98977,1e-05,1.29999]
[1777157129005,52.76,77592.49,35.0,0.98977,1e-05,1.29975]
[1777157134041,52.75,77593.96,35.0,0.9898,1e-05,1.29565]
[1777157138069,52.75,77594.9,35.0,0.98982,1e-05,1.29431]
[1777157142096,52.75,77595.97,35.0,0.98983,1e-05,1.29283]
[1777157144110,52.75,77595.21,35.0,0.98982,1e-05,1.29361]
[1777157150206,52.75,77594.91,35.0,0.98982,1e-05,1.29362]
[1777157153940,52.75,77594.91,35.0,0.98982,1e-05,1.29345]
[1777157154203,52.75,77594.91,35.0,0.98982,1e-05,1.29345]
[1777157154959,52.74,77594.98,35.0,0.98982,1e-05,1.29331]
[1777157154974,52.74,77594.98,35.0,0.98982,1e-05,1.29331]
[1777157160276,52.74,77594.9,35.0,0.98983,1e-05,1.29306]
[1777157165311,52.74,77594.55,35.0,0.98983,1e-05,1.29319]
[1777157170345,52.74,77594.46,35.0,0.98983,1e-05,1.29301]
[1777157175380,52.74,77593.78,35.0,0.98982,1e-05,1.29352]
[1777157181423,52.73,77593.96,35.0,0.98983,1e-05,1.29296]
[1777157188472,52.73,77593.82,35.0,0.98983,1e-05,1.29273]
[1777157194514,52.73,77593.96,35.0,0.98985,1e-05,1.29018]
[1777157200555,52.72,77593.87,35.0,0.98985,1e-05,1.28998]
[1777157205591,52.72,77593.99,35.0,0.98985,1e-05,1.28958]
[1777157210833,52.72,77593.99,35.0,0.98985,1e-05,1.28958]
[1777157211104,52.72,77593.99,35.0,0.98985,1e-05,1.28958]
[1777157212821,52.72,77594.39,35.0,0.98986,1e-05,1.28876]
[1777157219859,52.72,77594.39,35.0,0.98986,1e-05,1.28871]
[1777157220098,52.72,77594.39,35.0,0.98986,1e-05,1.28871]
[1777157220868,52.72,77594.39,35.0,0.98987,1e-05,1.28838]
[1777157226738,52.71,77594.55,35.0,0.98987,1e-05,1.28786]
[1777157234978,52.71,77594.48,35.0,0.98987,1e-05,1.2879]
[1777157235189,52.71,77594.48,35.0,0.98987,1e-05,1.2879]
[1777157235994,52.71,77594.48,35.0,0.98987,1e-05,1.28758]
[1777157246881,52.71,77594.61,35.0,0.98988,1e-05,1.28689]
[1777157256918,52.71,77594.61,35.0,0.98988,1e-05,1.28689]
[1777157257919,52.7,77594.61,35.0,0.9899,1e-05,1.28442]
[1777157266064,52.7,77594.83,35.0,0.9899,1e-05,1.2838]
[1777157270093,52.7,77596.27,35.0,0.98992,1e-05,1.28196]
[1777157275127,52.7,77595.75,35.0,0.98992,1e-05,1.28238]
[1777157278148,52.7,77596.7,35.0,0.98993,1e-05,1.28116]
[1777157282177,52.7,77599.34,35.0,0.98996,1e-05,1.27795]
[1777157283184,52.7,77601.51,35.0,0.98998,1e-05,1.27539]
[1777157286205,52.7,77602.36,35.0,0.98999,1e-05,1.27433]
[1777157294260,52.69,77603.72,35.0,0.99001,1e-05,1.27256]
[1777157297281,52.69,77602.48,35.0,0.98999,1e-05,1.27393]
[1777157302317,52.69,77602.03,35.0,0.98999,1e-05,1.27431]
[1777157307352,52.69,77602.33,35.0,0.99,1e-05,1.27382]
[1777157312386,52.69,77602.63,35.0,0.99001,1e-05,1.27131]
[1777157314401,52.69,77601.56,35.0,0.99,1e-05,1.2725]
[1777157315407,52.69,77598.9,35.0,0.98998,1e-05,1.27556]
[1777157320442,52.69,77599.01,35.0,0.98998,1e-05,1.27526]
[1777157323741,52.69,77599.01,35.0,0.98998,1e-05,1.27526]
[1777157324794,52.69,77599.01,35.0,0.98998,1e-05,1.27513]
[1777157330768,52.69,77599.02,35.0,0.98998,1e-05,1.27499]
[1777157331765,52.69,77599.02,35.0,0.98998,1e-05,1.2749]
[1777157332530,52.69,77597.24,35.0,0.98996,1e-05,1.27693]
[1777157333537,52.69,77596.39,35.0,0.98995,1e-05,1.27789]
[1777157334544,52.69,77594.94,35.0,0.98994,1e-05,1.27954]
[1777157339580,52.68,77594.99,35.0,0.98994,1e-05,1.27929]
[1777157341593,52.68,77594.2,35.0,0.98993,1e-05,1.28013]
[1777157342600,52.68,77593.24,35.0,0.98992,1e-05,1.28121]
[1777157343607,52.68,77590.31,35.0,0.98989,1e-05,1.2846]
[1777157349649,52.67,77590.02,35.0,0.98991,1e-05,1.2831]
[1777157351664,52.67,77578.31,35.0,0.98979,1e-05,1.29639]
[1777157353678,52.66,77578.06,35.0,0.98979,1e-05,1.29601]
[1777157364216,52.66,77577.4,35.0,0.98978,1e-05,1.29654]
[1777157365252,52.65,77577.4,35.0,0.98979,1e-05,1.29612]
[1777157365436,52.65,77577.56,35.0,0.98979,1e-05,1.29587]
[1777157371253,52.65,77577.46,35.0,0.98979,1e-05,1.29594]
[1777157371560,52.65,77577.46,35.0,0.98981,1e-05,1.29362]
[1777157372243,52.65,77577.46,35.0,0.98981,1e-05,1.29362]
[1777157372449,52.65,77578.26,35.0,0.98982,1e-05,1.29263]
[1777157374825,52.65,77577.29,35.0,0.98981,1e-05,1.29369]
[1777157380867,52.65,77576.91,35.0,0.98981,1e-05,1.29382]
[1777157388925,52.65,77576.41,35.0,0.9898,1e-05,1.29406]
[1777157393960,52.64,77576.47,35.0,0.98981,1e-05,1.29378]
[1777157395974,52.64,77575.85,35.0,0.9898,1e-05,1.29443]
[1777157400008,52.64,77575.13,35.0,0.98979,1e-05,1.29511]
[1777157405037,52.64,77575.04,35.0,0.98979,1e-05,1.295]
[1777157410071,52.64,77575.1,35.0,0.9898,1e-05,1.29472]
[1777157419134,52.64,77575.08,35.0,0.9898,1e-05,1.29438]
[1777157424169,52.63,77575.03,35.0,0.9898,1e-05,1.29423]
[1777157429205,52.63,77575.02,35.0,0.9898,1e-05,1.29405]
[1777157430419,52.63,77575.02,35.0,0.9898,1e-05,1.29405]
[1777157430700,52.63,77575.02,35.0,0.9898,1e-05,1.29401]
[1777157431982,52.63,77575.02,35.0,0.98982,1e-05,1.29192]
[1777157432049,52.63,77575.02,35.0,0.98982,1e-05,1.29189]
[1777157435247,52.63,77571.65,35.0,0.98978,1e-05,1.29575]
[1777157436254,52.63,77570.78,35.0,0.98977,1e-05,1.29674]
[1777157441290,52.63,77570.43,35.0,0.98977,1e-05,1.29694]
[1777157443305,52.63,77568.88,35.0,0.98976,1e-05,1.29868]
[1777157444312,52.63,77567.6,35.0,0.98974,1e-05,1.30015]
[1777157449348,52.63,77568.02,35.0,0.98975,1e-05,1.29941]
[1777157454383,52.62,77567.27,35.0,0.98974,1e-05,1.30006]
[1777157455390,52.62,77566.38,35.0,0.98974,1e-05,1.30107]
[1777157456397,52.62,77563.4,35.0,0.9897,1e-05,1.30455]
[1777157462439,52.62,77563.59,35.0,0.98971,1e-05,1.30396]
[1777157464453,52.62,77562.52,35.0,0.9897,1e-05,1.30511]
[1777157467474,52.62,77561.79,35.0,0.98969,1e-05,1.30578]
[1777157472509,52.62,77561.67,35.0,0.98969,1e-05,1.30559]
[1777157477545,52.61,77561.7,35.0,0.9897,1e-05,1.30522]
[1777157485601,52.61,77560.6,35.0,0.98969,1e-05,1.30597]
[1777157493658,52.61,77560.57,35.0,0.98971,1e-05,1.30336]
[1777157495672,52.6,77562.19,35.0,0.98973,1e-05,1.3013]
[1777157503729,52.6,77563.02,35.0,0.98974,1e-05,1.29977]
[1777157507757,52.6,77561.9,35.0,0.98973,1e-05,1.30083]
[1777157511785,52.6,77561.13,35.0,0.98973,1e-05,1.30146]
[1777157515812,52.59,77559.51,35.0,0.98971,1e-05,1.30309]
[1777157521855,52.59,77559.54,35.0,0.98972,1e-05,1.30261]
[1777157528903,52.59,77559.54,35.0,0.98972,1e-05,1.30208]
[1777157536960,52.58,77559.46,35.0,0.98973,1e-05,1.30159]
[1777157548040,52.58,77558.54,35.0,0.98972,1e-05,1.30187]
[1777157557104,52.57,77558.51,35.0,0.98975,1e-05,1.29911]
[1777157568182,52.56,77558.54,35.0,0.98975,1e-05,1.29832]
[1777157573216,52.56,77558.54,35.0,0.98976,1e-05,1.29799]
[1777157579259,52.56,77559.06,35.0,0.98977,1e-05,1.29698]
[1777157586780,52.56,77558.62,35.0,0.98976,1e-05,1.29743]
[1777157593356,52.55,77558.75,35.0,0.98977,1e-05,1.29645]
[1777157603427,52.55,77558.79,35.0,0.98978,1e-05,1.29578]
[1777157613121,52.55,77558.79,35.0,0.98978,1e-05,1.29578]
[1777157614140,52.54,77558.79,35.0,0.9898,1e-05,1.29312]
[1777157623568,52.54,77558.79,35.0,0.9898,1e-05,1.29257]
[1777157625582,52.54,77560.37,35.0,0.98982,1e-05,1.29059]
[1777157633637,52.53,77560.57,35.0,0.98983,1e-05,1.28996]
[1777157634645,52.53,77561.27,35.0,0.98983,1e-05,1.28909]
[1777157639682,52.53,77561.45,35.0,0.98984,1e-05,1.28867]
[1777157648743,52.53,77561.67,35.0,0.98984,1e-05,1.28807]
[1777157658813,52.53,77561.67,35.0,0.98985,1e-05,1.28773]
[1777157663771,52.53,77561.67,35.0,0.98985,1e-05,1.28773]
[1777157664796,52.53,77561.67,35.0,0.98985,1e-05,1.28758]
[1777157670838,52.52,77561.67,35.0,0.98985,1e-05,1.28743]
[1777157671895,52.52,77561.67,35.0,0.98985,1e-05,1.28737]
[1777157676960,52.52,77561.59,35.0,0.98987,1e-05,1.28528]
[1777157684013,52.52,77559.42,35.0,0.98984,1e-05,1.28768]
[1777157688041,52.52,77552.59,35.0,0.98977,1e-05,1.29564]
[1777157689208,52.52,77552.59,35.0,0.98977,1e-05,1.29564]
[1777157690055,52.52,77564.03,35.0,0.98989,1e-05,1.2821]
[1777157691062,52.52,77565.73,35.0,0.98991,1e-05,1.28006]
[1777157692069,52.52,77566.56,35.0,0.98992,1e-05,1.27908]
[1777157693256,52.52,77566.56,35.0,0.98992,1e-05,1.27908]
[1777157695090,52.52,77569.66,35.0,0.98996,1e-05,1.27542]
[1777157696097,52.52,77572.0,35.0,0.98998,1e-05,1.27268]
[1777157699118,52.52,77571.32,35.0,0.98997,1e-05,1.27347]
[1777157701998,52.52,77570.94,35.0,0.98997,1e-05,1.27392]
[1777157702588,52.52,77575.29,35.0,0.99002,1e-05,1.26885]
[1777157703146,52.52,77587.9,35.0,0.99015,1e-05,1.25426]
[1777157704153,52.52,77583.31,35.0,0.9901,1e-05,1.25956]
[1777157705160,52.52,77584.55,35.0,0.99011,1e-05,1.25816]
[1777157706030,52.52,77584.55,35.0,0.99011,1e-05,1.25816]
[1777157711202,52.52,77584.48,35.0,0.99011,1e-05,1.25839]
[1777157716237,52.52,77583.92,35.0,0.9901,1e-05,1.25917]
[1777157723286,52.52,77584.09,35.0,0.9901,1e-05,1.25913]
[1777157728320,52.52,77584.93,35.0,0.99011,1e-05,1.25827]
[1777157732348,52.53,77583.69,35.0,0.99011,1e-05,1.25778]
[1777157737383,52.53,77583.73,35.0,0.99011,1e-05,1.25785]
[1777157743538,52.53,77583.73,35.0,0.99011,1e-05,1.25794]
[1777157744539,52.53,77583.73,35.0,0.99011,1e-05,1.25799]
[1777157751481,52.53,77583.73,35.0,0.99011,1e-05,1.25817]
[1777157754374,52.53,77583.73,35.0,0.99011,1e-05,1.25817]
[1777157755394,52.53,77583.73,35.0,0.99011,1e-05,1.25824]
[1777157761551,52.53,77583.73,35.0,0.99011,1e-05,1.2584]
[1777157768601,52.53,77583.76,35.0,0.99011,1e-05,1.25852]
[1777157770009,52.53,77583.76,35.0,0.99011,1e-05,1.25852]
[1777157770994,52.53,77583.73,35.0,0.99011,1e-05,1.25857]
[1777157775677,52.53,77583.73,35.0,0.99011,1e-05,1.25862]
[1777157777164,52.53,77583.73,35.0,0.99011,1e-05,1.25871]
[1777157782698,52.53,77583.74,35.0,0.9901,1e-05,1.25885]
[1777157784095,52.53,77583.74,35.0,0.9901,1e-05,1.25885]
[1777157785094,52.53,77583.74,35.0,0.9901,1e-05,1.25889]
[1777157790754,52.54,77583.89,35.0,0.9901,1e-05,1.25885]
[1777157797804,52.54,77583.7,35.0,0.99012,1e-05,1.25722]
[1777157802839,52.54,77583.82,35.0,0.99012,1e-05,1.25721]
[1777157808880,52.54,77583.72,35.0,0.99011,1e-05,1.25748]
[1777157810297,52.54,77583.67,35.0,0.99011,1e-05,1.25756]
[1777157811294,52.54,77583.67,35.0,0.99011,1e-05,1.25758]
[1777157815171,52.54,77583.88,35.0,0.99011,1e-05,1.25744]
[1777157816980,52.54,77583.9,35.0,0.99011,1e-05,1.25744]
[1777157824102,52.54,77583.82,35.0,0.99011,1e-05,1.25768]
[1777157825094,52.54,77583.89,35.0,0.99011,1e-05,1.25765]
[1777157843123,52.55,77583.94,35.0,0.99011,1e-05,1.25804]
[1777157849166,52.55,77584.0,35.0,0.99011,1e-05,1.25811]
[1777157854345,52.55,77583.81,35.0,0.99011,1e-05,1.2573]
[1777157855381,52.57,77583.81,35.0,0.9901,1e-05,1.25874]
[1777157857438,52.57,77583.95,35.0,0.9901,1e-05,1.25906]
[1777157858458,52.58,77583.88,35.0,0.99009,1e-05,1.2601]
[1777157865507,52.58,77583.79,35.0,0.99008,1e-05,1.26068]
[1777157866506,52.61,77583.79,35.0,0.99005,1e-05,1.264]
[1777157872580,52.62,77583.83,35.0,0.99004,1e-05,1.26537]
[1777157873594,52.63,77583.89,35.0,0.99002,1e-05,1.26717]
[1777157873861,52.63,77583.89,35.0,0.99002,1e-05,1.26717]
[1777157876747,52.64,77583.75,35.0,0.99001,1e-05,1.26872]
[1777157882397,52.67,77583.8,35.0,0.98998,1e-05,1.2719]
[1777157889446,52.69,77583.66,35.0,0.98996,1e-05,1.27434]
[1777157893474,52.69,77581.58,35.0,0.98994,1e-05,1.27677]
[1777157895487,52.69,77583.85,35.0,0.98996,1e-05,1.27412]
[1777157900523,52.69,77584.17,35.0,0.98996,1e-05,1.27375]
[1777157905558,52.68,77584.05,35.0,0.98996,1e-05,1.27386]
[1777157914620,52.68,77583.78,35.0,0.98998,1e-05,1.27207]
[1777157919656,52.68,77584.01,35.0,0.98998,1e-05,1.27177]
[1777157925103,52.68,77584.13,35.0,0.98998,1e-05,1.27162]
[1777157926178,52.68,77584.13,35.0,0.98998,1e-05,1.27161]
[1777157926193,52.68,77584.13,35.0,0.98998,1e-05,1.27161]
[1777157931740,52.68,77583.64,35.0,0.98998,1e-05,1.27215]
[1777157937781,52.68,77583.56,35.0,0.98998,1e-05,1.2722]
[1777157941811,52.68,77582.16,35.0,0.98996,1e-05,1.2738]
[1777157942817,52.68,77579.1,35.0,0.98993,1e-05,1.27735]
[1777157943825,52.68,77578.35,35.0,0.98992,1e-05,1.27821]
[1777157948860,52.68,77578.52,35.0,0.98992,1e-05,1.27792]
[1777157951002,52.68,77578.52,35.0,0.98992,1e-05,1.27792]
[1777157951239,52.68,77578.52,35.0,0.98992,1e-05,1.27792]
[1777157951994,52.68,77578.39,35.0,0.98992,1e-05,1.27804]
[1777157959447,52.68,77578.63,35.0,0.98993,1e-05,1.27764]
[1777157960494,52.68,77578.44,35.0,0.98992,1e-05,1.27783]
[1777157966608,52.68,77578.55,35.0,0.98993,1e-05,1.27763]
[1777157970007,52.68,77577.2,35.0,0.98991,1e-05,1.27913]
[1777157976048,52.68,77577.04,35.0,0.98993,1e-05,1.27719]
[1777157977056,52.68,77577.68,35.0,0.98993,1e-05,1.27643]
[1777157978062,52.68,77579.23,35.0,0.98995,1e-05,1.27461]
[1777157991154,52.68,77578.87,35.0,0.98995,1e-05,1.27493]
[1777157993170,52.68,77578.15,35.0,0.98994,1e-05,1.27576]
[1777157994177,52.68,77572.96,35.0,0.98988,1e-05,1.28181]
[1777157995184,52.68,77569.29,35.0,0.98984,1e-05,1.28609]
[1777157996191,52.68,77574.16,35.0,0.9899,1e-05,1.28036]
[1777157997198,52.68,77578.87,35.0,0.98995,1e-05,1.27484]
[1777157998206,52.68,77579.74,35.0,0.98996,1e-05,1.27382]
[1777158001226,52.68,77580.59,35.0,0.98997,1e-05,1.27281]
[1777158002233,52.68,77582.27,35.0,0.98998,1e-05,1.27086]
[1777158003240,52.68,77583.13,35.0,0.98999,1e-05,1.26986]
[1777158006261,52.68,77582.5,35.0,0.98999,1e-05,1.27059]
[1777158011296,52.68,77582.46,35.0,0.98999,1e-05,1.27063]
[1777158020359,52.68,77582.25,35.0,0.98998,1e-05,1.27085]
[1777158027408,52.68,77582.8,35.0,0.98999,1e-05,1.27019]
[1777158028415,52.68,77583.58,35.0,0.99,1e-05,1.26928]
[1777158033449,52.68,77583.66,35.0,0.99001,1e-05,1.26715]
[1777158038485,52.68,77584.22,35.0,0.99002,1e-05,1.26652]
[1777158040499,52.68,77582.66,35.0,0.99,1e-05,1.26833]
[1777158041506,52.68,77580.21,35.0,0.98998,1e-05,1.27118]
[1777158042513,52.68,77578.66,35.0,0.98996,1e-05,1.27298]
[1777158046541,52.68,77577.96,35.0,0.98995,1e-05,1.27376]
[1777158047548,52.68,77577.01,35.0,0.98994,1e-05,1.27485]
[1777158053589,52.68,77577.22,35.0,0.98995,1e-05,1.27453]
[1777158059632,52.68,77577.13,35.0,0.98995,1e-05,1.27458]
[1777158062654,52.68,77573.72,35.0,0.98991,1e-05,1.27853]
[1777158063660,52.68,77572.78,35.0,0.9899,1e-05,1.27961]
[1777158067690,52.67,77571.74,35.0,0.98989,1e-05,1.28076]
[1777158068697,52.67,77571.08,35.0,0.98988,1e-05,1.28151]
[1777158069703,52.67,77570.02,35.0,0.98987,1e-05,1.28273]
[1777158070711,52.67,77569.33,35.0,0.98986,1e-05,1.28351]
[1777158071717,52.67,77568.65,35.0,0.98986,1e-05,1.28429]
[1777158073732,52.67,77567.72,35.0,0.98985,1e-05,1.28532]
[1777158078767,52.67,77566.48,35.0,0.98984,1e-05,1.28664]
[1777158083802,52.67,77563.86,35.0,0.98981,1e-05,1.28958]
[1777158089371,52.67,77563.83,35.0,0.98981,1e-05,1.28948]
[1777158092865,52.67,77565.26,35.0,0.98984,1e-05,1.28559]
[1777158093871,52.67,77567.99,35.0,0.98987,1e-05,1.28236]
[1777158094878,52.67,77569.03,35.0,0.98988,1e-05,1.28112]
[1777158101927,52.67,77568.83,35.0,0.98988,1e-05,1.28121]
[1777158107970,52.67,77568.95,35.0,0.98989,1e-05,1.28095]
[1777158113005,52.67,77568.92,35.0,0.98989,1e-05,1.28088]
[1777158120302,52.67,77569.05,35.0,0.98989,1e-05,1.28071]
[1777158121295,52.66,77569.12,35.0,0.98989,1e-05,1.28051]
[1777158128110,52.66,77569.39,35.0,0.98989,1e-05,1.28006]
[1777158133144,52.66,77569.45,35.0,0.98989,1e-05,1.27991]
[1777158137172,52.66,77568.73,35.0,0.98989,1e-05,1.28069]
[1777158142207,52.66,77569.02,35.0,0.98989,1e-05,1.28027]
[1777158147242,52.66,77569.05,35.0,0.98989,1e-05,1.28015]
[1777158152278,52.66,77569.88,35.0,0.98992,1e-05,1.27706]
[1777158153285,52.66,77570.64,35.0,0.98993,1e-05,1.27616]
[1777158159326,52.66,77570.48,35.0,0.98992,1e-05,1.27627]
[1777158163355,52.66,77569.16,35.0,0.98991,1e-05,1.27774]
[1777158167384,52.66,77566.5,35.0,0.98988,1e-05,1.28076]
[1777158172418,52.66,77565.85,35.0,0.98988,1e-05,1.28138]
[1777158177453,52.66,77566.2,35.0,0.98988,1e-05,1.28084]
[1777158179591,52.66,77566.24,35.0,0.98988,1e-05,1.28077]
[1777158180597,52.66,77566.24,35.0,0.98988,1e-05,1.28072]
[1777158182487,52.66,77565.25,35.0,0.98987,1e-05,1.28183]
[1777158185509,52.66,77563.92,35.0,0.98986,1e-05,1.28332]
[1777158187522,52.65,77562.94,35.0,0.98985,1e-05,1.28442]
[1777158189537,52.65,77561.59,35.0,0.98984,1e-05,1.28595]
[1777158199607,52.65,77561.07,35.0,0.98983,1e-05,1.28627]
[1777158209679,52.65,77561.08,35.0,0.98984,1e-05,1.28597]
[1777158212229,52.65,77559.34,35.0,0.98983,1e-05,1.28589]
[1777158215721,52.65,77558.1,35.0,0.98982,1e-05,1.28726]
[1777158220756,52.65,77557.99,35.0,0.98982,1e-05,1.28721]
[1777158231835,52.64,77558.16,35.0,0.98983,1e-05,1.28668]
[1777158241905,52.64,77558.16,35.0,0.98983,1e-05,1.28638]
[1777158246940,52.64,77558.19,35.0,0.98983,1e-05,1.2862]
[1777158251974,52.64,77553.73,35.0,0.98978,1e-05,1.2913]
[1777158256008,52.64,77552.31,35.0,0.98977,1e-05,1.29281]
[1777158259023,52.64,77558.29,35.0,0.98984,1e-05,1.28563]
[1777158260031,52.64,77561.6,35.0,0.98987,1e-05,1.28171]
[1777158263053,52.64,77562.5,35.0,0.98988,1e-05,1.28058]
[1777158268090,52.64,77562.31,35.0,0.98988,1e-05,1.28068]
[1777158269098,52.64,77563.87,35.0,0.9899,1e-05,1.27883]
[1777158270105,52.64,77566.25,35.0,0.98992,1e-05,1.27602]
[1777158273126,52.64,77570.54,35.0,0.98999,1e-05,1.26895]
[1777158276147,52.64,77575.99,35.0,0.99004,1e-05,1.26262]
[1777158277154,52.64,77578.3,35.0,0.99007,1e-05,1.25996]
[1777158278161,52.64,77576.73,35.0,0.99005,1e-05,1.26179]
[1777158278758,52.64,77576.73,35.0,0.99005,1e-05,1.26179]
[1777158278805,52.64,77576.73,35.0,0.99005,1e-05,1.26179]
[1777158278824,52.64,77576.73,35.0,0.99005,1e-05,1.26179]
[1777158278829,52.64,77576.73,35.0,0.99005,1e-05,1.26179]
[1777158279168,52.64,77582.55,35.0,0.99011,1e-05,1.25508]
[1777158279850,52.64,77582.55,35.0,0.99011,1e-05,1.25508]
[1777158280175,52.64,77593.28,35.0,0.99022,1e-05,1.24277]
[1777158281182,52.64,77592.34,35.0,0.99021,1e-05,1.24388]
[1777158282189,52.64,77593.71,35.0,0.99023,1e-05,1.24236]
[1777158287226,52.64,77594.25,35.0,0.99023,1e-05,1.24196]
[1777158292263,52.64,77594.51,35.0,0.99023,1e-05,1.24187]
[1777158297298,52.64,77594.38,35.0,0.99023,1e-05,1.24221]
[1777158302333,52.64,77594.07,35.0,0.99023,1e-05,1.24275]
[1777158304346,52.64,77595.99,35.0,0.99024,1e-05,1.24063]
[1777158306361,52.64,77593.73,35.0,0.99022,1e-05,1.24328]
[1777158307367,52.64,77592.94,35.0,0.99021,1e-05,1.24422]
[1777158316432,52.65,77592.79,35.0,0.99021,1e-05,1.24467]
[1777158322616,52.65,77592.54,35.0,0.9902,1e-05,1.24498]
[1777158323694,52.65,77592.87,35.0,0.99021,1e-05,1.24477]
[1777158330529,52.65,77592.96,35.0,0.99021,1e-05,1.24486]
[1777158333751,52.65,77592.93,35.0,0.99022,1e-05,1.24294]
[1777158334786,52.65,77592.93,35.0,0.99022,1e-05,1.243]
[1777158340599,52.65,77592.8,35.0,0.99022,1e-05,1.24332]
[1777158347648,52.65,77593.18,35.0,0.99022,1e-05,1.24309]
[1777158349615,52.65,77593.18,35.0,0.99022,1e-05,1.24309]
[1777158350694,52.65,77592.89,35.0,0.99022,1e-05,1.2435]
[1777158351679,52.65,77590.86,35.0,0.99019,1e-05,1.24585]
[1777158356714,52.65,77590.89,35.0,0.99019,1e-05,1.24594]
[1777158363951,52.66,77590.73,35.0,0.99019,1e-05,1.24622]
[1777158364199,52.66,77590.73,35.0,0.99019,1e-05,1.24622]
[1777158364994,52.66,77590.8,35.0,0.99019,1e-05,1.24624]
[1777158372030,52.66,77590.64,35.0,0.99019,1e-05,1.24656]
[1777158372118,52.66,77588.99,35.0,0.99017,1e-05,1.24853]
[1777158374021,52.66,77589.42,35.0,0.99017,1e-05,1.24804]
[1777158374057,52.66,77589.39,35.0,0.99017,1e-05,1.24812]
[1777158379876,52.66,77589.73,35.0,0.99018,1e-05,1.24786]
[1777158385918,52.66,77589.49,35.0,0.99017,1e-05,1.24833]
[1777158386925,52.66,77590.48,35.0,0.99018,1e-05,1.24723]
[1777158387933,52.66,77589.71,35.0,0.99017,1e-05,1.24814]
[1777158392967,52.66,77589.81,35.0,0.99019,1e-05,1.24615]
[1777158398003,52.66,77590.13,35.0,0.99019,1e-05,1.24594]
[1777158402030,52.66,77591.95,35.0,0.99021,1e-05,1.24398]
[1777158404045,52.67,77596.17,35.0,0.99025,1e-05,1.23923]
[1777158405052,52.67,77596.99,35.0,0.99026,1e-05,1.23834]
[1777158406059,52.67,77597.72,35.0,0.99027,1e-05,1.23755]
[1777158407066,52.67,77598.71,35.0,0.99028,1e-05,1.23647]
[1777158409079,52.67,77600.07,35.0,0.99029,1e-05,1.23501]
[1777158412101,52.67,77601.35,35.0,0.9903,1e-05,1.23371]
[1777158413107,52.67,77602.38,35.0,0.99031,1e-05,1.23259]
[1777158418142,52.67,77602.22,35.0,0.99031,1e-05,1.23304]
[1777158424185,52.67,77602.1,35.0,0.9903,1e-05,1.23348]
[1777158426198,52.67,77603.75,35.0,0.99032,1e-05,1.2317]
[1777158431233,52.68,77603.93,35.0,0.99032,1e-05,1.23175]
[1777158434047,52.68,77603.88,35.0,0.99032,1e-05,1.2319]
[1777158434307,52.68,77603.88,35.0,0.99032,1e-05,1.2319]
[1777158435044,52.68,77604.0,35.0,0.99032,1e-05,1.23181]
[1777158435095,52.68,77604.0,35.0,0.99032,1e-05,1.23181]
[1777158439289,52.68,77605.07,35.0,0.99033,1e-05,1.23083]
[1777158444325,52.68,77605.07,35.0,0.99033,1e-05,1.23105]
[1777158449361,52.68,77605.24,35.0,0.99033,1e-05,1.23107]
[1777158450367,52.68,77606.07,35.0,0.99033,1e-05,1.23017]
[1777158458423,52.69,77605.98,35.0,0.99035,1e-05,1.22863]
[1777158463459,52.69,77606.08,35.0,0.99034,1e-05,1.22872]
[1777158468494,52.69,77606.03,35.0,0.99034,1e-05,1.22898]
[1777158473626,52.69,77606.26,35.0,0.99034,1e-05,1.22887]
[1777158483599,52.69,77606.29,35.0,0.99034,1e-05,1.22923]
[1777158487627,52.69,77607.2,35.0,0.99035,1e-05,1.22834]
[1777158493669,52.7,77607.05,35.0,0.99034,1e-05,1.22872]
[1777158498704,52.7,77606.56,35.0,0.99034,1e-05,1.22945]
[1777158502732,52.7,77607.34,35.0,0.99034,1e-05,1.2287]
[1777158507767,52.7,77609.06,35.0,0.99036,1e-05,1.22693]
[1777158508774,52.7,77610.8,35.0,0.99038,1e-05,1.225]
[1777158509781,52.7,77612.42,35.0,0.99039,1e-05,1.22321]
[1777158510788,52.7,77614.78,35.0,0.99042,1e-05,1.2206]
[1777158511794,52.7,77616.17,35.0,0.99045,1e-05,1.2171]
[1777158516829,52.7,77615.93,35.0,0.99044,1e-05,1.21764]
[1777158522871,52.71,77616.05,35.0,0.99044,1e-05,1.21783]
[1777158525893,52.71,77618.92,35.0,0.99047,1e-05,1.21477]
[1777158526900,52.71,77620.32,35.0,0.99048,1e-05,1.21325]
[1777158527907,52.71,77621.22,35.0,0.99049,1e-05,1.21231]
[1777158528914,52.71,77625.08,35.0,0.99053,1e-05,1.20805]
[1777158529921,52.71,77625.96,35.0,0.99054,1e-05,1.20713]
[1777158533949,52.71,77627.02,35.0,0.99055,1e-05,1.20624]
[1777158534956,52.71,77627.71,35.0,0.99055,1e-05,1.20554]
[1777158539991,52.71,77628.31,35.0,0.99056,1e-05,1.20524]
[1777158542005,52.72,77629.03,35.0,0.99056,1e-05,1.2046]
[1777158545026,52.72,77629.87,35.0,0.99057,1e-05,1.2039]
[1777158546033,52.72,77630.75,35.0,0.99058,1e-05,1.203]
[1777158549054,52.72,77631.4,35.0,0.99058,1e-05,1.20253]
[1777158552075,52.72,77632.66,35.0,0.99059,1e-05,1.20138]
[1777158557110,52.73,77632.72,35.0,0.99059,1e-05,1.20184]
[1777158559118,52.73,77632.72,35.0,0.99059,1e-05,1.20184]
[1777158565491,52.73,77633.11,35.0,0.99059,1e-05,1.20201]
[1777158565593,52.73,77635.74,35.0,0.99061,1e-05,1.19918]
[1777158566173,52.73,77626.81,35.0,0.99052,1e-05,1.20921]
[1777158567179,52.73,77619.25,35.0,0.99044,1e-05,1.21774]
[1777158568371,52.73,77620.17,35.0,0.99045,1e-05,1.21677]
[1777158569194,52.73,77619.5,35.0,0.99044,1e-05,1.21759]
[1777158570201,52.74,77618.87,35.0,0.99044,1e-05,1.21836]
[1777158572214,52.74,77620.0,35.0,0.99046,1e-05,1.21524]
[1777158577250,52.74,77619.66,35.0,0.99046,1e-05,1.21596]
[1777158579264,52.74,77618.95,35.0,0.99045,1e-05,1.2169]
[1777158585306,52.74,77618.6,35.0,0.99044,1e-05,1.2177]
[1777158588327,52.75,77610.97,35.0,0.99036,1e-05,1.22651]
[1777158589334,52.75,77604.24,35.0,0.99029,1e-05,1.23418]
[1777158590341,52.75,77605.73,35.0,0.9903,1e-05,1.23253]
[1777158596382,52.75,77605.35,35.0,0.9903,1e-05,1.23323]
[1777158601417,52.75,77604.84,35.0,0.99029,1e-05,1.23402]
[1777158604439,52.75,77610.65,35.0,0.99035,1e-05,1.22757]
[1777158605446,52.75,77612.34,35.0,0.99037,1e-05,1.22571]
[1777158610481,52.75,77614.2,35.0,0.99038,1e-05,1.22389]
[1777158615516,52.76,77614.38,35.0,0.99038,1e-05,1.22398]
[1777158620551,52.76,77614.24,35.0,0.99038,1e-05,1.22442]
[1777158622567,52.76,77613.11,35.0,0.99037,1e-05,1.22581]
[1777158623574,52.76,77611.63,35.0,0.99035,1e-05,1.22792]
[1777158628609,52.76,77611.06,35.0,0.99034,1e-05,1.22881]
[1777158633644,52.77,77611.46,35.0,0.99036,1e-05,1.22661]
[1777158638678,52.77,77611.32,35.0,0.99035,1e-05,1.22703]
[1777158640388,52.77,77611.35,35.0,0.99035,1e-05,1.22705]
[1777158640640,52.77,77611.35,35.0,0.99035,1e-05,1.22705]
[1777158641394,52.77,77611.5,35.0,0.99035,1e-05,1.22693]
[1777158645745,52.77,77610.76,35.0,0.99034,1e-05,1.22802]
[1777158646752,52.77,77609.87,35.0,0.99033,1e-05,1.22908]
[1777158647759,52.77,77608.62,35.0,0.99032,1e-05,1.23054]
[1777158651787,52.77,77607.77,35.0,0.99031,1e-05,1.23168]
[1777158653801,52.77,77606.32,35.0,0.99029,1e-05,1.23341]
[1777158664878,52.78,77606.28,35.0,0.99029,1e-05,1.2339]
[1777158672934,52.78,77606.15,35.0,0.99029,1e-05,1.23437]
[1777158678659,52.78,77606.04,35.0,0.99028,1e-05,1.23462]
[1777158679661,52.78,77606.04,35.0,0.99028,1e-05,1.23474]
[1777158685020,52.78,77606.09,35.0,0.99028,1e-05,1.23492]
[1777158690169,52.78,77606.16,35.0,0.99028,1e-05,1.23488]
[1777158691169,52.79,77606.16,35.0,0.99028,1e-05,1.23508]
[1777158698110,52.79,77606.19,35.0,0.99029,1e-05,1.23333]
[1777158703319,52.79,77606.19,35.0,0.99029,1e-05,1.23333]
[1777158703563,52.79,77606.19,35.0,0.99029,1e-05,1.23333]
[1777158704315,52.79,77606.19,35.0,0.99029,1e-05,1.23359]
[1777158710360,52.79,77606.19,35.0,0.99029,1e-05,1.23376]
[1777158711328,52.79,77606.19,35.0,0.99029,1e-05,1.23388]
[1777158717351,52.79,77606.83,35.0,0.99029,1e-05,1.23336]
[1777158717571,52.79,77606.83,35.0,0.99029,1e-05,1.23336]
[1777158718372,52.79,77606.81,35.0,0.99029,1e-05,1.23347]
[1777158719257,52.8,77608.15,35.0,0.9903,1e-05,1.23203]
[1777158720265,52.8,77610.12,35.0,0.99032,1e-05,1.22984]
[1777158721272,52.8,77610.98,35.0,0.99033,1e-05,1.22892]
[1777158722279,52.8,77612.32,35.0,0.99035,1e-05,1.22745]
[1777158723286,52.8,77612.97,35.0,0.99035,1e-05,1.22677]
[1777158725300,52.8,77613.6,35.0,0.99036,1e-05,1.22616]
[1777158730335,52.8,77613.69,35.0,0.99036,1e-05,1.22633]
[1777158735369,52.8,77613.67,35.0,0.99035,1e-05,1.2266]
[1777158740405,52.8,77613.43,35.0,0.99035,1e-05,1.22712]
[1777158745440,52.81,77613.47,35.0,0.99035,1e-05,1.22732]
[1777158747155,52.81,77613.47,35.0,0.99035,1e-05,1.22732]
[1777158747475,52.81,77613.47,35.0,0.99035,1e-05,1.22732]
[1777158748175,52.81,77613.47,35.0,0.99035,1e-05,1.22742]
[1777158748195,52.81,77613.47,35.0,0.99035,1e-05,1.22742]
[1777158753495,52.81,77613.8,35.0,0.99036,1e-05,1.22534]
[1777158758531,52.81,77614.25,35.0,0.99036,1e-05,1.22509]
[1777158763565,52.81,77614.57,35.0,0.99037,1e-05,1.22498]
[1777158769608,52.82,77614.84,35.0,0.99037,1e-05,1.22498]
[1777158774642,52.82,77616.06,35.0,0.99038,1e-05,1.22385]
[1777158780686,52.82,77615.88,35.0,0.99037,1e-05,1.22438]
[1777158785721,52.82,77616.37,35.0,0.99037,1e-05,1.2241]
[1777158790756,52.82,77616.2,35.0,0.99037,1e-05,1.22458]
[1777158793777,52.83,77615.39,35.0,0.99036,1e-05,1.22566]
[1777158794783,52.83,77613.04,35.0,0.99033,1e-05,1.22837]
[1777158796798,52.83,77612.24,35.0,0.99033,1e-05,1.22938]
[1777158801833,52.83,77611.94,35.0,0.99032,1e-05,1.22998]
[1777158806868,52.83,77612.01,35.0,0.99032,1e-05,1.23015]
[1777158816938,52.84,77612.01,35.0,0.99033,1e-05,1.22866]
[1777158821973,52.84,77612.01,35.0,0.99033,1e-05,1.22894]
[1777158827008,52.84,77611.78,35.0,0.99032,1e-05,1.22947]
[1777158828015,52.84,77611.04,35.0,0.99031,1e-05,1.23036]
[1777158834887,52.84,77611.04,35.0,0.99031,1e-05,1.23036]
[1777158835160,52.84,77611.04,35.0,0.99031,1e-05,1.23072]
[1777158835894,52.84,77611.04,35.0,0.99031,1e-05,1.23072]
[1777158847148,52.85,77610.72,35.0,0.9903,1e-05,1.2317]
[1777158853281,52.85,77610.72,35.0,0.9903,1e-05,1.2317]
[1777158862033,52.85,77610.74,35.0,0.9903,1e-05,1.23207]
[1777158869302,52.86,77610.71,35.0,0.99029,1e-05,1.23276]
[1777158877617,52.86,77610.74,35.0,0.99031,1e-05,1.23086]
[1777158878621,52.86,77610.74,35.0,0.9903,1e-05,1.23115]
[1777158883400,52.86,77611.51,35.0,0.99031,1e-05,1.23052]
[1777158888434,52.86,77611.84,35.0,0.99031,1e-05,1.23044]
[1777158895485,52.87,77611.79,35.0,0.99031,1e-05,1.23084]
[1777158903542,52.87,77611.81,35.0,0.9903,1e-05,1.23119]
[1777158908577,52.87,77611.91,35.0,0.9903,1e-05,1.23131]
[1777158915626,52.87,77611.84,35.0,0.9903,1e-05,1.23171]
[1777158922676,52.88,77612.06,35.0,0.9903,1e-05,1.23177]
[1777158936773,52.88,77612.08,35.0,0.99031,1e-05,1.23035]
[1777158938069,52.88,77612.08,35.0,0.99031,1e-05,1.23035]
[1777158938336,52.88,77612.08,35.0,0.99031,1e-05,1.2304]
[1777158939075,52.88,77612.08,35.0,0.99031,1e-05,1.2304]
[1777158939095,52.88,77612.08,35.0,0.99031,1e-05,1.2304]
[1777158940802,52.88,77611.21,35.0,0.9903,1e-05,1.23152]
[1777158941809,52.88,77604.1,35.0,0.99022,1e-05,1.23963]
[1777158942816,52.88,77602.59,35.0,0.99021,1e-05,1.24138]
[1777158948857,52.88,77602.34,35.0,0.9902,1e-05,1.24183]
[1777158952885,52.89,77599.88,35.0,0.99018,1e-05,1.24475]
[1777158959938,52.89,77599.49,35.0,0.99017,1e-05,1.24537]
[1777158964973,52.89,77599.38,35.0,0.99017,1e-05,1.24564]
[1777158970009,52.89,77609.04,35.0,0.99027,1e-05,1.2348]
[1777158971014,52.89,77609.81,35.0,0.99028,1e-05,1.23397]
[1777158977057,52.89,77609.56,35.0,0.99027,1e-05,1.23456]
[1777158986119,52.9,77609.63,35.0,0.99027,1e-05,1.23489]
[1777158987127,52.9,77608.66,35.0,0.99026,1e-05,1.23603]
[1777158988134,52.9,77605.85,35.0,0.99023,1e-05,1.23926]
[1777158989141,52.9,77602.38,35.0,0.99019,1e-05,1.24324]
[1777158990148,52.9,77600.84,35.0,0.99017,1e-05,1.24503]
[1777158995183,52.9,77600.38,35.0,0.99018,1e-05,1.24366]
[1777158996191,52.9,77598.04,35.0,0.99016,1e-05,1.24635]
[1777158997198,52.9,77597.08,35.0,0.99015,1e-05,1.24747]
[1777158998204,52.9,77595.85,35.0,0.99014,1e-05,1.24889]
[1777159003239,52.9,77595.08,35.0,0.99013,1e-05,1.24984]
[1777159011296,52.9,77596.13,35.0,0.99014,1e-05,1.24872]
[1777159013310,52.9,77596.97,35.0,0.99015,1e-05,1.24779]
[1777159018344,52.9,77597.17,35.0,0.99015,1e-05,1.24763]
[1777159024392,52.9,77597.21,35.0,0.99015,1e-05,1.24766]
[1777159025398,52.9,77598.38,35.0,0.99016,1e-05,1.24634]
[1777159037483,52.9,77598.35,35.0,0.99016,1e-05,1.24653]
[1777159047552,52.9,77598.35,35.0,0.99016,1e-05,1.24665]
[1777159051124,52.9,77598.31,35.0,0.99016,1e-05,1.24671]
[1777159051333,52.9,77598.31,35.0,0.99016,1e-05,1.24671]
[1777159056404,52.9,77598.35,35.0,0.99017,1e-05,1.24469]
[1777159061651,52.9,77597.8,35.0,0.99016,1e-05,1.24543]
[1777159062659,52.9,77596.61,35.0,0.99015,1e-05,1.24681]
[1777159067694,52.9,77594.31,35.0,0.99013,1e-05,1.24948]
[1777159068701,52.9,77593.1,35.0,0.99011,1e-05,1.25087]
[1777159069707,52.9,77589.35,35.0,0.99007,1e-05,1.25518]
[1777159076757,52.9,77588.61,35.0,0.99007,1e-05,1.256]
[1777159077764,52.9,77584.95,35.0,0.99003,1e-05,1.26021]
[1777159078771,52.9,77587.81,35.0,0.99006,1e-05,1.2569]
[1777159079778,52.9,77589.19,35.0,0.99007,1e-05,1.25531]
[1777159080785,52.9,77588.13,35.0,0.99006,1e-05,1.25653]
[1777159083806,52.9,77588.92,35.0,0.99007,1e-05,1.25561]
[1777159093876,52.91,77588.2,35.0,0.99006,1e-05,1.25681]
[1777159098911,52.91,77587.8,35.0,0.99005,1e-05,1.25765]
[1777159100932,52.91,77587.88,35.0,0.99005,1e-05,1.25755]
[1777159101152,52.91,77587.88,35.0,0.99005,1e-05,1.25755]
[1777159101920,52.91,77587.88,35.0,0.99005,1e-05,1.25755]
[1777159107979,52.91,77587.18,35.0,0.99005,1e-05,1.25833]
[1777159113017,52.91,77586.95,35.0,0.99006,1e-05,1.25655]
[1777159118052,52.91,77586.57,35.0,0.99006,1e-05,1.25698]
[1777159123087,52.91,77586.51,35.0,0.99005,1e-05,1.25705]
[1777159128121,52.91,77586.69,35.0,0.99006,1e-05,1.25683]
[1777159132149,52.91,77587.4,35.0,0.99006,1e-05,1.25601]
[1777159136157,52.91,77587.37,35.0,0.99006,1e-05,1.25605]
[1777159137160,52.91,77587.37,35.0,0.99006,1e-05,1.25605]
[1777159143183,52.91,77587.33,35.0,0.99006,1e-05,1.2561]
[1777159144194,52.91,77587.33,35.0,0.99006,1e-05,1.2561]
[1777159159351,52.91,77586.9,35.0,0.99006,1e-05,1.25658]
[1777159162373,52.91,77595.81,35.0,0.99015,1e-05,1.24636]
[1777159163380,52.91,77604.63,35.0,0.99024,1e-05,1.23634]
[1777159164387,52.91,77603.53,35.0,0.99023,1e-05,1.23762]
[1777159165395,52.91,77605.25,35.0,0.99025,1e-05,1.2357]
[1777159170429,52.91,77605.39,35.0,0.99025,1e-05,1.23572]
[1777159175463,52.91,77605.74,35.0,0.99027,1e-05,1.23351]
[1777159179492,52.91,77608.72,35.0,0.9903,1e-05,1.23028]
[1777159180500,52.91,77614.53,35.0,0.99036,1e-05,1.22377]
[1777159181506,52.92,77612.69,35.0,0.99034,1e-05,1.2259]
[1777159183520,52.92,77614.01,35.0,0.99035,1e-05,1.22451]
[1777159188555,52.92,77613.82,35.0,0.99035,1e-05,1.22498]
[1777159193589,52.92,77614.09,35.0,0.99035,1e-05,1.22492]
[1777159198625,52.92,77614.76,35.0,0.99035,1e-05,1.22442]
[1777159200644,52.92,77618.82,35.0,0.99039,1e-05,1.21995]
[1777159201652,52.92,77621.02,35.0,0.99041,1e-05,1.21753]
[1777159203666,52.92,77617.2,35.0,0.99037,1e-05,1.22194]
[1777159206687,52.93,77614.82,35.0,0.99035,1e-05,1.22478]
[1777159208701,52.93,77613.53,35.0,0.99033,1e-05,1.22633]
[1777159213736,52.93,77612.63,35.0,0.99032,1e-05,1.2276]
[1777159216757,52.93,77607.57,35.0,0.99027,1e-05,1.23337]
[1777159218770,52.93,77606.6,35.0,0.99026,1e-05,1.2345]
[1777159223806,52.93,77606.39,35.0,0.99026,1e-05,1.23491]
[1777159229848,52.93,77605.91,35.0,0.99025,1e-05,1.2356]
[1777159239917,52.93,77604.93,35.0,0.99025,1e-05,1.23493]
[1777159244953,52.93,77604.69,35.0,0.99025,1e-05,1.23532]
[1777159248981,52.93,77603.98,35.0,0.99024,1e-05,1.23621]
[1777159254016,52.94,77604.12,35.0,0.99024,1e-05,1.23615]
[1777159263079,52.94,77604.09,35.0,0.99024,1e-05,1.23635]
[1777159268350,52.94,77604.09,35.0,0.99024,1e-05,1.23635]
[1777159269357,52.94,77604.09,35.0,0.99024,1e-05,1.23645]
[1777159269395,52.94,77604.09,35.0,0.99024,1e-05,1.23645]
[1777159275374,52.94,77604.09,35.0,0.99024,1e-05,1.23655]
[1777159275597,52.94,77604.09,35.0,0.99024,1e-05,1.23659]
[1777159276350,52.94,77604.09,35.0,0.99024,1e-05,1.23659]
[1777159282450,52.94,77604.09,35.0,0.99024,1e-05,1.23663]
[1777159283453,52.94,77604.09,35.0,0.99024,1e-05,1.23673]
[1777159290425,52.94,77604.09,35.0,0.99023,1e-05,1.23677]
[1777159302352,52.94,77603.88,35.0,0.99024,1e-05,1.23539]
[1777159315442,52.95,77603.74,35.0,0.99024,1e-05,1.23585]
[1777159320800,52.95,77603.74,35.0,0.99024,1e-05,1.23585]
[1777159321794,52.95,77603.74,35.0,0.99024,1e-05,1.23599]
[1777159334578,52.95,77603.77,35.0,0.99024,1e-05,1.23627]
[1777159339614,52.95,77603.73,35.0,0.99024,1e-05,1.23643]
[1777159350574,52.95,77603.77,35.0,0.99023,1e-05,1.23648]
[1777159351593,52.95,77603.77,35.0,0.99023,1e-05,1.23664]
[1777159351796,52.95,77598.26,35.0,0.99019,1e-05,1.24091]
[1777159352705,52.95,77597.19,35.0,0.99018,1e-05,1.24215]
[1777159353712,52.95,77596.47,35.0,0.99017,1e-05,1.24298]
[1777159358747,52.95,77596.64,35.0,0.99017,1e-05,1.24285]
[1777159367376,52.95,77596.64,35.0,0.99017,1e-05,1.24285]
[1777159368694,52.95,77596.64,35.0,0.99017,1e-05,1.24297]
[1777159368707,52.95,77596.64,35.0,0.99017,1e-05,1.24297]
[1777159378887,52.96,77596.64,35.0,0.99017,1e-05,1.24313]
[1777159379838,52.96,77596.64,35.0,0.99017,1e-05,1.24313]
[1777159380074,52.96,77596.64,35.0,0.99017,1e-05,1.24313]
[1777159380860,52.96,77596.64,35.0,0.99017,1e-05,1.24317]
[1777159381640,52.96,77596.64,35.0,0.99017,1e-05,1.24317]
[1777159383125,52.96,77596.64,35.0,0.99017,1e-05,1.24318]
[1777159397024,52.96,77596.93,35.0,0.99017,1e-05,1.24313]
[1777159407095,52.96,77596.93,35.0,0.99017,1e-05,1.24331]
[1777159409057,52.96,77596.93,35.0,0.99017,1e-05,1.24331]
[1777159410096,52.96,77596.93,35.0,0.99017,1e-05,1.24335]
[1777159417173,52.96,77596.93,35.0,0.99018,1e-05,1.24147]
[1777159426475,52.96,77597.32,35.0,0.99019,1e-05,1.24107]
[1777159427472,52.96,77597.32,35.0,0.99019,1e-05,1.24122]
[1777159431273,52.96,77594.55,35.0,0.99016,1e-05,1.24449]
[1777159437314,52.96,77593.86,35.0,0.99015,1e-05,1.24538]
[1777159438322,52.96,77593.13,35.0,0.99014,1e-05,1.24623]
[1777159443357,52.96,77593.19,35.0,0.99014,1e-05,1.24623]
[1777159447385,52.97,77591.51,35.0,0.99012,1e-05,1.2482]
[1777159455441,52.97,77591.65,35.0,0.99012,1e-05,1.2481]
[1777159457455,52.97,77590.0,35.0,0.9901,1e-05,1.25001]
[1777159465510,52.97,77590.0,35.0,0.9901,1e-05,1.25004]
[1777159470546,52.97,77590.21,35.0,0.99011,1e-05,1.24983]
[1777159477594,52.97,77592.08,35.0,0.99014,1e-05,1.24573]
[1777159479609,52.97,77593.45,35.0,0.99015,1e-05,1.24419]
[1777159480616,52.97,77601.52,35.0,0.99024,1e-05,1.23502]
[1777159481623,52.97,77607.38,35.0,0.9903,1e-05,1.22842]
[1777159482629,52.97,77606.46,35.0,0.99029,1e-05,1.2295]
[1777159483637,52.97,77618.57,35.0,0.99041,1e-05,1.21591]
[1777159484644,52.97,77620.5,35.0,0.99043,1e-05,1.21382]
[1777159485652,52.97,77623.16,35.0,0.99046,1e-05,1.21091]
[1777159490687,52.97,77623.68,35.0,0.99046,1e-05,1.21069]
[1777159495721,52.97,77623.8,35.0,0.99046,1e-05,1.2109]
[1777159496728,52.98,77624.65,35.0,0.99047,1e-05,1.21001]
[1777159498743,52.98,77623.81,35.0,0.99046,1e-05,1.21108]
[1777159500758,52.98,77616.87,35.0,0.99039,1e-05,1.21898]
[1777159501765,52.98,77610.6,35.0,0.99032,1e-05,1.22609]
[1777159502772,52.98,77606.24,35.0,0.99028,1e-05,1.23105]
[1777159503779,52.98,77607.75,35.0,0.99029,1e-05,1.22937]
[1777159508815,52.98,77607.47,35.0,0.99029,1e-05,1.22985]
[1777159510829,52.98,77606.64,35.0,0.99028,1e-05,1.23086]
[1777159513850,52.98,77605.05,35.0,0.99026,1e-05,1.23275]
[1777159519892,52.98,77605.07,35.0,0.99026,1e-05,1.23283]
[1777159524927,52.98,77605.14,35.0,0.99026,1e-05,1.23289]
[1777159529962,52.98,77603.86,35.0,0.99024,1e-05,1.23448]
[1777159536006,52.99,77604.55,35.0,0.99026,1e-05,1.23263]
[1777159541040,52.99,77604.35,35.0,0.99025,1e-05,1.233]
[1777159546075,52.99,77603.96,35.0,0.99025,1e-05,1.23359]
[1777159547082,52.99,77603.2,35.0,0.99024,1e-05,1.23448]
[1777159550103,52.99,77604.08,35.0,0.99025,1e-05,1.23357]
[1777159555140,53.0,77604.31,35.0,0.99025,1e-05,1.23346]
[1777159562189,53.0,77604.29,35.0,0.99025,1e-05,1.23373]
[1777159567223,53.0,77604.72,35.0,0.99025,1e-05,1.23339]
[1777159571252,53.0,77603.7,35.0,0.99024,1e-05,1.23468]
[1777159575280,53.0,77601.89,35.0,0.99022,1e-05,1.23685]
[1777159578301,53.0,77601.17,35.0,0.99021,1e-05,1.23775]
[1777159591392,53.0,77600.59,35.0,0.99022,1e-05,1.23669]
[1777159596426,53.01,77600.75,35.0,0.99022,1e-05,1.23664]
[1777159601462,53.01,77600.55,35.0,0.99022,1e-05,1.23699]
[1777159606497,53.01,77600.58,35.0,0.99021,1e-05,1.23709]
[1777159611532,53.01,77600.7,35.0,0.99021,1e-05,1.23707]
[1777159613546,53.01,77602.32,35.0,0.99023,1e-05,1.23528]
[1777159615560,53.01,77603.28,35.0,0.99024,1e-05,1.23425]
[1777159621602,53.01,77603.13,35.0,0.99024,1e-05,1.23459]
[1777159630667,53.01,77602.92,35.0,0.99023,1e-05,1.23508]
[1777159637716,53.01,77602.95,35.0,0.99023,1e-05,1.23522]
[1777159638722,53.01,77602.08,35.0,0.99022,1e-05,1.23624]
[1777159644765,53.02,77602.22,35.0,0.99022,1e-05,1.23622]
[1777159650808,53.02,77602.06,35.0,0.99022,1e-05,1.23654]
[1777159653268,53.02,77602.06,35.0,0.99022,1e-05,1.23654]
[1777159654453,53.02,77602.01,35.0,0.99023,1e-05,1.23465]
[1777159654613,53.02,77602.01,35.0,0.99023,1e-05,1.23465]
[1777159659886,53.02,77601.72,35.0,0.99023,1e-05,1.23513]
[1777159667942,53.02,77601.73,35.0,0.99023,1e-05,1.23531]
[1777159672977,53.02,77601.69,35.0,0.99023,1e-05,1.23547]
[1777159679018,53.02,77601.64,35.0,0.99022,1e-05,1.23566]
[1777159685070,53.02,77601.54,35.0,0.99022,1e-05,1.23591]
[1777159691112,53.02,77601.69,35.0,0.99022,1e-05,1.23586]
[1777159700175,53.03,77601.52,35.0,0.99022,1e-05,1.23625]
[1777159705210,53.03,77600.87,35.0,0.99021,1e-05,1.23709]
[1777159707701,53.03,77600.87,35.0,0.99021,1e-05,1.23709]
[1777159707992,53.03,77600.87,35.0,0.99021,1e-05,1.23709]
[1777159708695,53.03,77600.87,35.0,0.99021,1e-05,1.23714]
[1777159710245,53.03,77602.15,35.0,0.99022,1e-05,1.23573]
[1777159715280,53.03,77602.87,35.0,0.99025,1e-05,1.23304]
[1777159722329,53.03,77603.18,35.0,0.99025,1e-05,1.23287]
[1777159728370,53.03,77603.42,35.0,0.99025,1e-05,1.23277]
[1777159732399,53.03,77604.16,35.0,0.99025,1e-05,1.23204]
[1777159734412,53.03,77605.45,35.0,0.99027,1e-05,1.23063]
[1777159740455,53.03,77605.57,35.0,0.99027,1e-05,1.23068]
[1777159750525,53.04,77605.89,35.0,0.99027,1e-05,1.23063]
[1777159753546,53.04,77607.9,35.0,0.99029,1e-05,1.22845]
[1777159758581,53.04,77608.2,35.0,0.99029,1e-05,1.2283]
[1777159760595,53.04,77608.91,35.0,0.9903,1e-05,1.22757]
[1777159765629,53.04,77608.95,35.0,0.99029,1e-05,1.2277]
[1777159767644,53.04,77609.8,35.0,0.9903,1e-05,1.22682]
[1777159771671,53.04,77611.47,35.0,0.99033,1e-05,1.22307]
[1777159778720,53.04,77611.46,35.0,0.99033,1e-05,1.22337]
[1777159783758,53.05,77612.5,35.0,0.99034,1e-05,1.2224]
[1777159786735,53.05,77612.97,35.0,0.99034,1e-05,1.22195]
[1777159787732,53.05,77613.01,35.0,0.99034,1e-05,1.22195]
[1777159799882,53.05,77613.26,35.0,0.99034,1e-05,1.22217]
[1777159806931,53.05,77612.82,35.0,0.99034,1e-05,1.22294]
[1777159809952,53.05,77613.76,35.0,0.99034,1e-05,1.22199]
[1777159814987,53.06,77613.95,35.0,0.99034,1e-05,1.22197]
[1777159822036,53.06,77613.65,35.0,0.99034,1e-05,1.2225]
[1777159828077,53.06,77613.41,35.0,0.99034,1e-05,1.22299]
[1777159834119,53.06,77613.4,35.0,0.99035,1e-05,1.22122]
[1777159839155,53.06,77613.68,35.0,0.99035,1e-05,1.2211]
[1777159842134,53.06,77613.68,35.0,0.99035,1e-05,1.2211]
[1777159843139,53.06,77613.78,35.0,0.99035,1e-05,1.22106]
[1777159845207,53.06,77614.73,35.0,0.99036,1e-05,1.22014]
[1777159850885,53.06,77614.24,35.0,0.99035,1e-05,1.22077]
[1777159851894,53.07,77614.24,35.0,0.99035,1e-05,1.22093]
[1777159857294,53.07,77614.24,35.0,0.99035,1e-05,1.22116]
[1777159859309,53.07,77615.4,35.0,0.99036,1e-05,1.21993]
[1777159860316,53.07,77616.92,35.0,0.99038,1e-05,1.21826]
[1777159861322,53.07,77619.85,35.0,0.99041,1e-05,1.21502]
[1777159866358,53.07,77620.31,35.0,0.99041,1e-05,1.21475]
[1777159871393,53.07,77620.11,35.0,0.9904,1e-05,1.21522]
[1777159876428,53.08,77620.05,35.0,0.9904,1e-05,1.21554]
[1777159878442,53.08,77619.0,35.0,0.99039,1e-05,1.21682]
[1777159885491,53.08,77618.84,35.0,0.99038,1e-05,1.21738]
[1777159891533,53.08,77619.09,35.0,0.9904,1e-05,1.21539]
[1777159896569,53.08,77618.81,35.0,0.99039,1e-05,1.21596]
[1777159907645,53.09,77618.97,35.0,0.99039,1e-05,1.21635]
[1777159908653,53.09,77619.68,35.0,0.9904,1e-05,1.21561]
[1777159913687,53.09,77619.96,35.0,0.9904,1e-05,1.21556]
[1777159919730,53.09,77620.04,35.0,0.9904,1e-05,1.21578]
[1777159922988,53.09,77620.08,35.0,0.9904,1e-05,1.21579]
[1777159923995,53.09,77620.08,35.0,0.99039,1e-05,1.21589]
[1777159928793,53.1,77621.23,35.0,0.9904,1e-05,1.21492]
[1777159931814,53.1,77621.93,35.0,0.99041,1e-05,1.21429]
[1777159936849,53.1,77622.51,35.0,0.99041,1e-05,1.21391]
[1777159939869,53.1,77623.75,35.0,0.99042,1e-05,1.21269]
[1777159944905,53.1,77623.68,35.0,0.99042,1e-05,1.21305]
[1777159947926,53.11,77622.66,35.0,0.99041,1e-05,1.21437]
[1777159950947,53.11,77621.78,35.0,0.9904,1e-05,1.21553]
[1777159960010,53.11,77622.08,35.0,0.99041,1e-05,1.21374]
[1777159963826,53.11,77621.98,35.0,0.99041,1e-05,1.21404]
[1777159964894,53.11,77621.98,35.0,0.99041,1e-05,1.21411]
[1777159970080,53.12,77621.89,35.0,0.9904,1e-05,1.2146]
[1777159975115,53.12,77621.82,35.0,0.9904,1e-05,1.215]
[1777159982165,53.12,77621.24,35.0,0.99039,1e-05,1.21611]
[1777159987202,53.13,77621.7,35.0,0.99039,1e-05,1.21593]
[1777159998735,53.13,77621.62,35.0,0.99039,1e-05,1.21629]
[1777159999964,53.13,77621.62,35.0,0.99038,1e-05,1.21682]
[1777160003010,53.13,77621.62,35.0,0.99038,1e-05,1.21695]
[1777160009356,53.14,77622.14,35.0,0.99038,1e-05,1.21691]
[1777160018420,53.14,77622.14,35.0,0.99039,1e-05,1.21554]
[1777160024466,53.14,77622.11,35.0,0.99039,1e-05,1.21564]
[1777160025488,53.15,77622.11,35.0,0.99039,1e-05,1.21607]
[1777160032519,53.15,77622.18,35.0,0.99038,1e-05,1.21648]
[1777160038561,53.15,77621.92,35.0,0.99038,1e-05,1.21719]
[1777160043596,53.16,77621.52,35.0,0.99037,1e-05,1.21798]
[1777160046550,53.16,77621.52,35.0,0.99037,1e-05,1.21798]
[1777160048020,53.16,77621.52,35.0,0.99037,1e-05,1.21825]
[1777160048901,53.16,77621.52,35.0,0.99037,1e-05,1.21831]
[1777160056720,53.16,77621.25,35.0,0.99036,1e-05,1.2192]
[1777160061755,53.17,77620.66,35.0,0.99035,1e-05,1.22017]
[1777160065783,53.17,77616.35,35.0,0.9903,1e-05,1.22525]
[1777160066791,53.17,77607.88,35.0,0.99022,1e-05,1.23486]
[1777160067798,53.17,77606.06,35.0,0.9902,1e-05,1.23696]
[1777160071825,53.17,77605.53,35.0,0.99021,1e-05,1.23565]
[1777160076861,53.17,77605.06,35.0,0.9902,1e-05,1.23633]
[1777160082903,53.17,77604.69,35.0,0.99019,1e-05,1.23691]
[1777160085924,53.17,77603.23,35.0,0.99018,1e-05,1.23863]
[1777160090960,53.17,77603.03,35.0,0.99017,1e-05,1.23896]
[1777160094332,53.17,77602.6,35.0,0.99017,1e-05,1.23948]
[1777160094408,53.17,77602.6,35.0,0.99017,1e-05,1.23948]
[1777160094989,53.17,77620.49,35.0,0.99036,1e-05,1.21933]
[1777160096423,53.17,77639.41,35.0,0.99055,1e-05,1.19833]
[1777160097003,53.18,77640.26,35.0,0.99056,1e-05,1.19748]
[1777160098413,53.18,77640.26,35.0,0.99056,1e-05,1.19748]
[1777160101032,53.18,77638.35,35.0,0.99053,1e-05,1.19995]
[1777160102039,53.18,77636.97,35.0,0.99052,1e-05,1.20156]
[1777160106067,53.18,77636.17,35.0,0.99051,1e-05,1.20278]
[1777160111102,53.19,77636.48,35.0,0.99051,1e-05,1.20283]
[1777160117144,53.19,77636.69,35.0,0.9905,1e-05,1.20308]
[1777160122179,53.19,77636.83,35.0,0.9905,1e-05,1.20331]
[1777160123186,53.19,77638.8,35.0,0.99052,1e-05,1.20121]
[1777160128220,53.2,77638.92,35.0,0.99052,1e-05,1.20148]
[1777160133256,53.2,77638.7,35.0,0.99053,1e-05,1.20013]
[1777160141312,53.2,77638.81,35.0,0.99052,1e-05,1.20064]
[1777160147354,53.21,77638.66,35.0,0.99052,1e-05,1.20126]
[1777160152389,53.21,77638.55,35.0,0.99051,1e-05,1.20175]
[1777160156491,53.22,77638.43,35.0,0.9905,1e-05,1.20291]
[1777160157494,53.22,77638.43,35.0,0.9905,1e-05,1.20291]
[1777160171522,53.29,77637.03,35.0,0.99041,1e-05,1.21308]
[1777160181591,53.33,77637.38,35.0,0.99037,1e-05,1.21762]
[1777160186627,53.35,77637.44,35.0,0.99035,1e-05,1.21997]
[1777160192669,53.37,77638.42,35.0,0.99035,1e-05,1.21975]
[1777160197704,53.39,77638.02,35.0,0.99032,1e-05,1.22259]
[1777160202738,53.41,77638.02,35.0,0.9903,1e-05,1.22496]
[1777160204678,53.42,77637.99,35.0,0.9903,1e-05,1.22547]
[1777160205687,53.42,77637.99,35.0,0.99029,1e-05,1.22641]
[1777160205695,53.42,77637.99,35.0,0.99029,1e-05,1.22641]
[1777160211808,53.45,77638.32,35.0,0.99026,1e-05,1.22931]
[1777160216843,53.47,77639.02,35.0,0.99025,1e-05,1.23084]
[1777160222885,53.49,77638.93,35.0,0.99022,1e-05,1.2337]
[1777160223892,53.49,77640.04,35.0,0.99023,1e-05,1.23291]
[1777160228927,53.51,77640.11,35.0,0.99021,1e-05,1.23512]
[1777160233962,53.53,77640.06,35.0,0.99019,1e-05,1.23744]
[1777160242019,53.56,77640.13,35.0,0.99016,1e-05,1.24094]
[1777160248061,53.58,77639.65,35.0,0.99013,1e-05,1.24413]
[1777160253096,53.6,77639.51,35.0,0.99012,1e-05,1.24444]
[1777160259138,53.62,77639.74,35.0,0.9901,1e-05,1.24679]
[1777160267194,53.65,77639.76,35.0,0.99007,1e-05,1.25021]
[1777160272229,53.66,77639.73,35.0,0.99005,1e-05,1.25237]
[1777160280285,53.69,77639.78,35.0,0.99002,1e-05,1.25567]
[1777160284313,53.7,77640.74,35.0,0.99001,1e-05,1.25624]
[1777160285319,53.71,77642.18,35.0,0.99003,1e-05,1.25502]
[1777160289348,53.72,77641.26,35.0,0.99,1e-05,1.25773]
[1777160294382,53.74,77641.24,35.0,0.98998,1e-05,1.2598]
[1777160304453,53.77,77641.24,35.0,0.98995,1e-05,1.26385]
[1777160309487,53.79,77641.53,35.0,0.98993,1e-05,1.26552]
[1777160315530,53.8,77641.37,35.0,0.98992,1e-05,1.26604]
[1777160320452,53.82,77641.16,35.0,0.98991,1e-05,1.26787]
[1777160320734,53.82,77641.16,35.0,0.9899,1e-05,1.26827]
[1777160321470,53.82,77641.16,35.0,0.9899,1e-05,1.26827]
[1777160321495,53.82,77641.16,35.0,0.9899,1e-05,1.26827]
[1777160326606,53.84,77641.07,35.0,0.98988,1e-05,1.27074]
[1777160327614,53.84,77647.58,35.0,0.98994,1e-05,1.26369]
[1777160328620,53.85,77651.29,35.0,0.98998,1e-05,1.25987]
[1777160329628,53.85,77653.95,35.0,0.99,1e-05,1.25726]
[1777160334663,53.87,77654.3,35.0,0.98999,1e-05,1.25893]
[1777160338690,53.88,77654.98,35.0,0.98998,1e-05,1.25979]
[1777160341714,53.88,77653.07,35.0,0.98996,1e-05,1.26227]
[1777160343728,53.88,77653.73,35.0,0.98997,1e-05,1.26142]
[1777160349769,53.88,77653.37,35.0,0.98997,1e-05,1.26153]
[1777160352791,53.88,77651.86,35.0,0.98995,1e-05,1.2631]
[1777160353799,53.88,77650.54,35.0,0.98994,1e-05,1.26456]
[1777160357826,53.87,77649.22,35.0,0.98993,1e-05,1.26585]
[1777160359840,53.87,77648.15,35.0,0.98991,1e-05,1.26696]
[1777160364876,53.87,77648.26,35.0,0.98992,1e-05,1.26656]
[1777160370920,53.87,77645.15,35.0,0.98989,1e-05,1.26979]
[1777160373942,53.87,77644.21,35.0,0.9899,1e-05,1.26863]
[1777160378977,53.86,77645.97,35.0,0.98992,1e-05,1.26628]
[1777160379984,53.86,77644.86,35.0,0.98991,1e-05,1.2675]
[1777160388044,53.86,77638.89,35.0,0.98985,1e-05,1.27391]
[1777160389049,53.86,77637.66,35.0,0.98983,1e-05,1.27525]
[1777160394085,53.86,77637.14,35.0,0.98983,1e-05,1.27551]
[1777160401134,53.85,77637.91,35.0,0.98984,1e-05,1.27415]
[1777160402141,53.85,77642.05,35.0,0.98989,1e-05,1.26934]
[1777160403148,53.85,77643.99,35.0,0.98991,1e-05,1.26707]
[1777160408183,53.85,77644.16,35.0,0.98991,1e-05,1.26661]
[1777160409190,53.85,77645.83,35.0,0.98993,1e-05,1.26465]
[1777160410196,53.85,77653.71,35.0,0.99002,1e-05,1.25564]
[1777160411203,53.85,77656.47,35.0,0.99005,1e-05,1.25248]
[1777160416239,53.85,77656.74,35.0,0.99005,1e-05,1.25204]
[1777160420267,53.85,77657.38,35.0,0.99006,1e-05,1.25121]
[1777160426309,53.85,77657.32,35.0,0.99006,1e-05,1.25112]
[1777160429330,53.85,77658.0,35.0,0.99007,1e-05,1.25028]
[1777160432350,53.85,77657.43,35.0,0.99008,1e-05,1.24881]
[1777160437386,53.85,77657.67,35.0,0.99008,1e-05,1.24884]
[1777160442447,53.85,77657.55,35.0,0.99007,1e-05,1.2493]
[1777160443447,53.85,77657.55,35.0,0.99007,1e-05,1.24926]
[1777160448463,53.85,77658.21,35.0,0.99008,1e-05,1.2484]
[1777160452491,53.85,77658.83,35.0,0.99009,1e-05,1.24763]
[1777160455071,53.85,77658.39,35.0,0.99008,1e-05,1.2481]
[1777160456094,53.85,77658.39,35.0,0.99008,1e-05,1.24808]
[1777160462561,53.85,77658.43,35.0,0.99008,1e-05,1.24791]
[1777160464575,53.85,77659.13,35.0,0.99009,1e-05,1.24709]
[1777160469065,53.85,77659.55,35.0,0.9901,1e-05,1.24659]
[1777160470094,53.85,77659.55,35.0,0.9901,1e-05,1.24654]
[1777160475652,53.85,77659.29,35.0,0.99009,1e-05,1.24674]
[1777160476210,53.85,77659.29,35.0,0.99009,1e-05,1.24674]
[1777160477194,53.85,77659.65,35.0,0.9901,1e-05,1.24632]
[1777160482701,53.84,77659.53,35.0,0.9901,1e-05,1.24635]
[1777160487649,53.84,77659.53,35.0,0.9901,1e-05,1.24635]
[1777160488527,53.84,77659.53,35.0,0.9901,1e-05,1.24626]
[1777160488662,53.84,77659.53,35.0,0.9901,1e-05,1.24626]
[1777160488745,53.84,77656.41,35.0,0.99007,1e-05,1.24977]
[1777160489752,53.84,77655.58,35.0,0.99006,1e-05,1.25068]
[1777160490758,53.84,77654.06,35.0,0.99004,1e-05,1.25238]
[1777160492773,53.84,77653.55,35.0,0.99005,1e-05,1.25085]
[1777160497808,53.84,77653.78,35.0,0.99006,1e-05,1.25047]
[1777160502843,53.84,77653.4,35.0,0.99005,1e-05,1.25079]
[1777160507877,53.84,77653.79,35.0,0.99006,1e-05,1.25024]
[1777160512912,53.84,77653.75,35.0,0.99006,1e-05,1.25018]
[1777160513920,53.84,77654.5,35.0,0.99007,1e-05,1.24931]
[1777160515934,53.84,77655.26,35.0,0.99008,1e-05,1.24842]
[1777160517949,53.84,77656.42,35.0,0.99009,1e-05,1.24707]
[1777160518956,53.84,77655.19,35.0,0.99008,1e-05,1.24844]
[1777160524380,53.84,77655.3,35.0,0.99008,1e-05,1.24827]
[1777160524628,53.84,77655.3,35.0,0.99008,1e-05,1.24827]
[1777160525374,53.84,77655.3,35.0,0.99008,1e-05,1.24823]
[1777160525378,53.84,77655.3,35.0,0.99008,1e-05,1.24823]
[1777160532055,53.84,77654.76,35.0,0.99007,1e-05,1.24873]
[1777160538096,53.84,77655.26,35.0,0.99008,1e-05,1.24807]
[1777160550181,53.83,77655.04,35.0,0.99008,1e-05,1.24814]
[1777160551187,53.83,77656.04,35.0,0.9901,1e-05,1.24496]
[1777160552194,53.83,77655.2,35.0,0.9901,1e-05,1.2459]
[1777160557231,53.83,77655.21,35.0,0.9901,1e-05,1.24585]
[1777160562266,53.83,77655.75,35.0,0.9901,1e-05,1.2452]
[1777160563273,53.83,77655.0,35.0,0.99009,1e-05,1.24604]
[1777160567301,53.83,77655.87,35.0,0.9901,1e-05,1.24503]
[1777160572335,53.83,77655.34,35.0,0.9901,1e-05,1.2456]
[1777160574303,53.83,77655.05,35.0,0.9901,1e-05,1.24592]
[1777160574383,53.83,77655.05,35.0,0.9901,1e-05,1.24592]
[1777160574516,53.83,77655.2,35.0,0.9901,1e-05,1.24575]
[1777160575357,53.83,77663.87,35.0,0.99019,1e-05,1.23599]
[1777160576364,53.83,77666.23,35.0,0.99021,1e-05,1.23336]
[1777160578335,53.83,77666.38,35.0,0.99021,1e-05,1.23321]
[1777160582406,53.83,77668.16,35.0,0.99023,1e-05,1.23129]
[1777160583413,53.83,77667.26,35.0,0.99022,1e-05,1.23231]
[1777160588450,53.83,77667.25,35.0,0.99022,1e-05,1.23237]
[1777160593485,53.84,77667.19,35.0,0.99022,1e-05,1.23247]
[1777160600915,53.84,77667.53,35.0,0.99022,1e-05,1.2321]
[1777160604059,53.84,77667.69,35.0,0.99022,1e-05,1.23195]
[1777160604562,53.84,77663.39,35.0,0.99018,1e-05,1.23676]
[1777160605569,53.84,77660.11,35.0,0.99015,1e-05,1.24042]
[1777160606576,53.84,77658.13,35.0,0.99013,1e-05,1.24263]
[1777160611611,53.83,77657.35,35.0,0.99013,1e-05,1.24136]
[1777160613625,53.83,77653.77,35.0,0.9901,1e-05,1.24535]
[1777160618659,53.83,77654.05,35.0,0.9901,1e-05,1.24492]
[1777160622688,53.83,77654.89,35.0,0.99011,1e-05,1.24388]
[1777160624702,53.83,77655.75,35.0,0.99012,1e-05,1.24288]
[1777160631751,53.83,77655.73,35.0,0.99012,1e-05,1.2428]
[1777160636786,53.83,77656.09,35.0,0.99013,1e-05,1.24233]
[1777160641822,53.83,77655.71,35.0,0.99012,1e-05,1.24267]
[1777160649879,53.83,77655.43,35.0,0.99012,1e-05,1.24285]
[1777160652900,53.83,77654.14,35.0,0.99011,1e-05,1.24424]
[1777160659389,53.83,77653.71,35.0,0.9901,1e-05,1.24466]
[1777160659948,53.83,77650.73,35.0,0.99007,1e-05,1.24794]
[1777160660956,53.83,77647.36,35.0,0.99004,1e-05,1.25172]
[1777160662969,53.83,77646.18,35.0,0.99003,1e-05,1.25299]
[1777160668008,53.83,77645.87,35.0,0.99002,1e-05,1.25354]
[1777160673042,53.84,77646.43,35.0,0.99003,1e-05,1.25261]
[1777160676512,53.85,77646.36,35.0,0.99002,1e-05,1.2534]
[1777160677070,53.85,77643.64,35.0,0.98999,1e-05,1.25718]
[1777160678531,53.85,77643.64,35.0,0.98999,1e-05,1.25718]
[1777160678610,53.86,77641.6,35.0,0.98996,1e-05,1.26019]
[1777160679083,53.86,77640.78,35.0,0.98995,1e-05,1.26112]
[1777160686133,53.88,77640.06,35.0,0.98992,1e-05,1.26428]
[1777160696202,53.9,77634.37,35.0,0.98983,1e-05,1.27407]
[1777160697327,53.9,77634.37,35.0,0.98983,1e-05,1.27407]
[1777160697778,53.91,77629.62,35.0,0.98977,1e-05,1.28017]
[1777160700524,53.91,77629.08,35.0,0.98976,1e-05,1.28109]
[1777160704258,53.92,77629.98,35.0,0.98976,1e-05,1.28157]
[1777160706272,53.93,77631.05,35.0,0.98977,1e-05,1.28095]
[1777160712315,53.94,77631.02,35.0,0.98975,1e-05,1.28311]
[1777160716342,53.95,77630.3,35.0,0.98974,1e-05,1.28397]
[1777160721378,53.94,77630.33,35.0,0.98974,1e-05,1.28347]
[1777160726413,53.94,77630.72,35.0,0.98975,1e-05,1.28258]
[1777160736485,53.93,77630.72,35.0,0.98978,1e-05,1.27962]
[1777160744664,53.93,77630.72,35.0,0.98978,1e-05,1.27962]
[1777160745790,53.93,77630.72,35.0,0.98978,1e-05,1.27898]
[1777160751590,53.92,77630.75,35.0,0.98979,1e-05,1.27841]
[1777160756624,53.92,77630.71,35.0,0.98979,1e-05,1.27807]
[1777160761660,53.92,77631.13,35.0,0.9898,1e-05,1.27722]
[1777160765688,53.91,77632.02,35.0,0.98981,1e-05,1.2759]
[1777160773744,53.91,77632.33,35.0,0.98982,1e-05,1.27499]
[1777160777772,53.91,77633.16,35.0,0.98983,1e-05,1.27377]
[1777160782807,53.9,77633.2,35.0,0.98983,1e-05,1.27338]
[1777160785827,53.9,77638.17,35.0,0.98989,1e-05,1.2675]
[1777160788848,53.9,77638.84,35.0,0.9899,1e-05,1.26657]
[1777160791870,53.9,77639.71,35.0,0.98992,1e-05,1.26334]
[1777160794891,53.9,77638.78,35.0,0.98991,1e-05,1.26425]
[1777160799927,53.9,77638.89,35.0,0.98992,1e-05,1.26386]
[1777160804962,53.89,77639.35,35.0,0.98993,1e-05,1.26307]
[1777160807142,53.89,77639.35,35.0,0.98993,1e-05,1.26307]
[1777160808145,53.89,77639.42,35.0,0.98993,1e-05,1.26288]
[1777160808194,53.89,77639.42,35.0,0.98993,1e-05,1.26283]
[1777160808990,53.89,77640.43,35.0,0.98994,1e-05,1.26163]
[1777160817046,53.89,77639.75,35.0,0.98994,1e-05,1.26198]
[1777160823115,53.89,77639.75,35.0,0.98994,1e-05,1.26198]
[1777160823387,53.89,77639.75,35.0,0.98994,1e-05,1.26198]
[1777160824170,53.89,77639.75,35.0,0.98994,1e-05,1.26198]
[1777160824170,53.89,77639.75,35.0,0.98994,1e-05,1.26198]
[1777160830163,53.88,77639.75,35.0,0.98994,1e-05,1.26134]
[1777160830390,53.88,77639.75,35.0,0.98994,1e-05,1.26134]
[1777160831175,53.88,77639.75,35.0,0.98994,1e-05,1.26134]
[1777160831195,53.88,77639.75,35.0,0.98994,1e-05,1.26134]
[1777160843143,53.88,77640.4,35.0,0.98995,1e-05,1.26038]
[1777160843371,53.88,77640.4,35.0,0.98995,1e-05,1.26038]
[1777160844133,53.88,77640.4,35.0,0.98995,1e-05,1.26038]
[1777160844191,53.88,77640.4,35.0,0.98995,1e-05,1.26038]
[1777160848267,53.88,77639.65,35.0,0.98995,1e-05,1.26044]
[1777160850282,53.88,77641.79,35.0,0.98997,1e-05,1.2579]
[1777160855317,53.87,77641.79,35.0,0.98999,1e-05,1.25559]
[1777160860351,53.87,77642.07,35.0,0.99,1e-05,1.25504]
[1777160865388,53.87,77642.02,35.0,0.99,1e-05,1.25486]
[1777160879486,53.86,77641.78,35.0,0.99,1e-05,1.25443]
[1777160882507,53.86,77638.66,35.0,0.98997,1e-05,1.25783]
[1777160883513,53.86,77634.31,35.0,0.98992,1e-05,1.26273]
[1777160884521,53.86,77631.3,35.0,0.98989,1e-05,1.26611]
[1777160889555,53.86,77630.57,35.0,0.98989,1e-05,1.26661]
[1777160891570,53.86,77628.49,35.0,0.98987,1e-05,1.26886]
[1777160893583,53.86,77627.51,35.0,0.98986,1e-05,1.26984]
[1777160894591,53.86,77626.7,35.0,0.98985,1e-05,1.2711]
[1777160900843,53.86,77626.69,35.0,0.98984,1e-05,1.27175]
[1777160901126,53.86,77626.69,35.0,0.98984,1e-05,1.27175]
[1777160903082,53.88,77626.56,35.0,0.98982,1e-05,1.27351]
[1777160903183,53.88,77626.56,35.0,0.98982,1e-05,1.27383]
[1777160904522,53.88,77626.56,35.0,0.98982,1e-05,1.27383]
[1777160910703,53.9,77626.22,35.0,0.98979,1e-05,1.27677]
[1777160913723,53.91,77625.31,35.0,0.98979,1e-05,1.27669]
[1777160920773,53.93,77625.35,35.0,0.98977,1e-05,1.27886]
[1777160923687,53.93,77625.48,35.0,0.98977,1e-05,1.27933]
[1777160924520,53.93,77625.45,35.0,0.98976,1e-05,1.27968]
[1777160924676,53.93,77625.45,35.0,0.98976,1e-05,1.27968]
[1777160924696,53.93,77625.45,35.0,0.98976,1e-05,1.27968]
[1777160932858,53.96,77625.41,35.0,0.98974,1e-05,1.28253]
[1777160940914,53.97,77625.27,35.0,0.98972,1e-05,1.28475]
[1777160941921,53.97,77623.66,35.0,0.9897,1e-05,1.28652]
[1777160947613,53.97,77623.73,35.0,0.9897,1e-05,1.28625]
[1777160948525,53.97,77623.73,35.0,0.98971,1e-05,1.28588]
[1777160948674,53.97,77623.73,35.0,0.98971,1e-05,1.28588]
[1777160948697,53.97,77623.73,35.0,0.98971,1e-05,1.28588]
[1777160955012,53.96,77622.99,35.0,0.98971,1e-05,1.2861]
[1777160957026,53.96,77622.41,35.0,0.9897,1e-05,1.28659]
[1777160962061,53.96,77622.5,35.0,0.98971,1e-05,1.28604]
[1777160968104,53.95,77622.69,35.0,0.98971,1e-05,1.2853]
[1777160968668,53.95,77622.69,35.0,0.98971,1e-05,1.2853]
[1777160969695,53.95,77622.65,35.0,0.98971,1e-05,1.28527]
[1777160975713,53.95,77622.68,35.0,0.98973,1e-05,1.28273]
[1777160976783,53.95,77622.68,35.0,0.98974,1e-05,1.28257]
[1777160982201,53.94,77622.5,35.0,0.98974,1e-05,1.2823]
[1777160987237,53.94,77622.61,35.0,0.98974,1e-05,1.28178]
[1777160990258,53.94,77623.65,35.0,0.98976,1e-05,1.28035]
[1777160996301,53.93,77632.64,35.0,0.98986,1e-05,1.26958]
[1777160997308,53.93,77636.33,35.0,0.9899,1e-05,1.26531]
[1777160999322,53.93,77635.73,35.0,0.98989,1e-05,1.26589]
[1777161001336,53.93,77631.15,35.0,0.98984,1e-05,1.27104]
[1777161002343,53.93,77629.26,35.0,0.98982,1e-05,1.27315]
[1777161006371,53.93,77628.52,35.0,0.98982,1e-05,1.27374]
[1777161007378,53.93,77627.87,35.0,0.98981,1e-05,1.27442]
[1777161009391,53.93,77627.02,35.0,0.9898,1e-05,1.27527]
[1777161014919,53.93,77626.47,35.0,0.9898,1e-05,1.27563]
[1777161014970,53.93,77625.32,35.0,0.98979,1e-05,1.27681]
[1777161022483,53.92,77625.2,35.0,0.98979,1e-05,1.27647]
[1777161027519,53.92,77625.28,35.0,0.9898,1e-05,1.27604]
[1777161032553,53.92,77625.54,35.0,0.98982,1e-05,1.27333]
[1777161033560,53.92,77626.17,35.0,0.98982,1e-05,1.27254]
[1777161034567,53.92,77627.69,35.0,0.98984,1e-05,1.27073]
[1777161038595,53.91,77628.27,35.0,0.98985,1e-05,1.26984]
[1777161044636,53.91,77627.59,35.0,0.98985,1e-05,1.27029]
[1777161045643,53.91,77628.22,35.0,0.98985,1e-05,1.26951]
[1777161050679,53.91,77628.01,35.0,0.98985,1e-05,1.26948]
[1777161060750,53.9,77628.34,35.0,0.98986,1e-05,1.26852]
[1777161065787,53.9,77628.25,35.0,0.98986,1e-05,1.26836]
[1777161073371,53.9,77628.08,35.0,0.98986,1e-05,1.26845]
[1777161074377,53.9,77627.86,35.0,0.98986,1e-05,1.26844]
[1777161079886,53.9,77627.45,35.0,0.98986,1e-05,1.26854]
[1777161085927,53.89,77627.61,35.0,0.98987,1e-05,1.26804]
[1777161090964,53.89,77628.0,35.0,0.98987,1e-05,1.26734]
[1777161099014,53.89,77627.9,35.0,0.98989,1e-05,1.26523]
[1777161100095,53.89,77627.9,35.0,0.98989,1e-05,1.26499]
[1777161113119,53.91,77627.97,35.0,0.98986,1e-05,1.26817]
[1777161118154,53.93,77628.11,35.0,0.98985,1e-05,1.2697]
[1777161119902,53.93,77628.11,35.0,0.98985,1e-05,1.2697]
[1777161120530,53.93,77628.11,35.0,0.98984,1e-05,1.27038]
[1777161120892,53.93,77628.11,35.0,0.98984,1e-05,1.27038]
[1777161126210,53.95,77627.64,35.0,0.98982,1e-05,1.27292]
[1777161137286,53.98,77627.5,35.0,0.98978,1e-05,1.27669]
[1777161147356,54.0,77627.75,35.0,0.98976,1e-05,1.27961]
[1777161152392,54.0,77627.64,35.0,0.98978,1e-05,1.27726]
[1777161157426,54.0,77627.47,35.0,0.98978,1e-05,1.27708]
[1777161162462,53.99,77627.12,35.0,0.98978,1e-05,1.27711]
[1777161167497,53.99,77626.8,35.0,0.98978,1e-05,1.2771]
[1777161172533,53.99,77627.08,35.0,0.98978,1e-05,1.2764]
[1777161178574,53.98,77626.67,35.0,0.98978,1e-05,1.27643]
[1777161185623,53.98,77626.72,35.0,0.98979,1e-05,1.27585]
[1777161190659,53.98,77626.62,35.0,0.98979,1e-05,1.27559]
[1777161195694,53.97,77626.41,35.0,0.98979,1e-05,1.27547]
[1777161198714,53.97,77627.54,35.0,0.98981,1e-05,1.27395]
[1777161199722,53.97,77628.97,35.0,0.98982,1e-05,1.27224]
[1777161200729,53.97,77629.69,35.0,0.98983,1e-05,1.27135]
[1777161206128,53.97,77629.62,35.0,0.98983,1e-05,1.27116]
[1777161206529,53.97,77629.62,35.0,0.98983,1e-05,1.27116]
[1777161207142,53.97,77629.62,35.0,0.98983,1e-05,1.27103]
[1777161214828,53.96,77629.44,35.0,0.98985,1e-05,1.26857]
[1777161218004,53.96,77629.44,35.0,0.98985,1e-05,1.26857]
[1777161218521,53.96,77629.44,35.0,0.98985,1e-05,1.26857]
[1777161219027,53.96,77629.44,35.0,0.98985,1e-05,1.26839]
[1777161219053,53.96,77629.44,35.0,0.98985,1e-05,1.26839]
[1777161220868,53.96,77628.62,35.0,0.98985,1e-05,1.26914]
[1777161225909,53.96,77628.4,35.0,0.98985,1e-05,1.26908]
[1777161227819,53.96,77628.5,35.0,0.98985,1e-05,1.26891]
[1777161228526,53.96,77628.5,35.0,0.98985,1e-05,1.26891]
[1777161228795,53.96,77628.5,35.0,0.98985,1e-05,1.26884]
[1777161233968,53.95,77628.63,35.0,0.98985,1e-05,1.26832]
[1777161235107,53.95,77628.63,35.0,0.98985,1e-05,1.26832]
[1777161236145,53.95,77628.63,35.0,0.98986,1e-05,1.26826]
[1777161236195,53.95,77628.63,35.0,0.98986,1e-05,1.26826]
[1777161242024,53.95,77628.17,35.0,0.98985,1e-05,1.26837]
[1777161248066,53.95,77627.97,35.0,0.98986,1e-05,1.26823]
[1777161253101,53.95,77628.53,35.0,0.98986,1e-05,1.26729]
[1777161258136,53.94,77628.56,35.0,0.98987,1e-05,1.26696]
[1777161263025,53.94,77628.56,35.0,0.98987,1e-05,1.26696]
[1777161263171,53.94,77629.68,35.0,0.98988,1e-05,1.2654]
[1777161264178,53.94,77639.03,35.0,0.98998,1e-05,1.25469]
[1777161265185,53.94,77638.43,35.0,0.98997,1e-05,1.25534]
[1777161267199,53.94,77634.59,35.0,0.98993,1e-05,1.25963]
[1777161268206,53.94,77631.8,35.0,0.98991,1e-05,1.26277]
[1777161275255,53.94,77631.6,35.0,0.98992,1e-05,1.26059]
[1777161276262,53.94,77632.42,35.0,0.98993,1e-05,1.25961]
[1777161277268,53.94,77637.67,35.0,0.98999,1e-05,1.2536]
[1777161278275,53.94,77639.93,35.0,0.99001,1e-05,1.251]
[1777161279282,53.94,77636.15,35.0,0.98997,1e-05,1.25526]
[1777161280289,53.93,77635.13,35.0,0.98996,1e-05,1.25638]
[1777161285325,53.93,77635.67,35.0,0.98997,1e-05,1.25558]
[1777161289352,53.93,77636.59,35.0,0.98998,1e-05,1.25438]
[1777161294388,53.93,77635.8,35.0,0.98997,1e-05,1.25509]
[1777161297409,53.93,77637.23,35.0,0.98999,1e-05,1.25335]
[1777161301437,53.93,77633.59,35.0,0.98995,1e-05,1.25734]
[1777161302444,53.93,77630.78,35.0,0.98992,1e-05,1.2605]
[1777161311507,53.92,77630.35,35.0,0.98992,1e-05,1.26055]
[1777161316542,53.92,77629.06,35.0,0.98991,1e-05,1.26177]
[1777161318280,53.92,77629.33,35.0,0.98991,1e-05,1.26141]
[1777161318598,53.92,77629.33,35.0,0.98991,1e-05,1.26141]
[1777161319277,53.92,77629.33,35.0,0.98992,1e-05,1.26136]
[1777161325606,53.92,77629.24,35.0,0.98992,1e-05,1.2611]
[1777161331648,53.92,77629.21,35.0,0.98994,1e-05,1.25877]
[1777161333662,53.92,77626.62,35.0,0.98991,1e-05,1.26163]
[1777161334669,53.92,77625.78,35.0,0.9899,1e-05,1.26254]
[1777161339704,53.91,77625.74,35.0,0.9899,1e-05,1.26232]
[1777161345746,53.91,77625.91,35.0,0.98991,1e-05,1.26181]
[1777161351285,53.91,77626.07,35.0,0.98991,1e-05,1.26153]
[1777161356823,53.91,77626.01,35.0,0.98991,1e-05,1.26115]
[1777161362866,53.9,77626.01,35.0,0.98992,1e-05,1.26085]
[1777161367901,53.9,77625.83,35.0,0.98992,1e-05,1.26082]
[1777161373942,53.9,77624.48,35.0,0.98991,1e-05,1.26207]
[1777161375957,53.9,77623.68,35.0,0.9899,1e-05,1.26289]
[1777161380992,53.9,77623.61,35.0,0.9899,1e-05,1.26271]
[1777161388042,53.89,77623.99,35.0,0.98991,1e-05,1.26189]
[1777161393078,53.89,77623.54,35.0,0.98992,1e-05,1.2601]
[1777161400128,53.89,77623.56,35.0,0.98992,1e-05,1.25978]
[1777161402179,53.89,77623.56,35.0,0.98992,1e-05,1.25978]
[1777161403183,53.89,77623.56,35.0,0.98992,1e-05,1.25969]
[1777161403195,53.89,77623.56,35.0,0.98992,1e-05,1.25969]
[1777161403262,53.89,77623.56,35.0,0.98992,1e-05,1.25965]
[1777161404521,53.89,77623.56,35.0,0.98992,1e-05,1.25965]
[1777161409194,53.89,77623.09,35.0,0.98992,1e-05,1.25998]
[1777161410194,53.89,77623.08,35.0,0.98992,1e-05,1.25995]
[1777161416763,53.89,77623.0,35.0,0.98992,1e-05,1.25996]
[1777161417765,53.89,77623.0,35.0,0.98992,1e-05,1.25996]
[1777161429330,53.88,77623.07,35.0,0.98993,1e-05,1.25916]
[1777161437387,53.88,77623.1,35.0,0.98993,1e-05,1.25882]
[1777161442815,53.88,77623.24,35.0,0.98993,1e-05,1.25852]
[1777161443896,53.88,77623.24,35.0,0.98993,1e-05,1.25848]
[1777161450477,53.87,77623.23,35.0,0.98994,1e-05,1.2582]
[1777161460551,53.87,77623.33,35.0,0.98996,1e-05,1.25571]
[1777161465586,53.87,77623.34,35.0,0.98996,1e-05,1.25554]
[1777161473642,53.87,77623.49,35.0,0.98996,1e-05,1.25513]
[1777161480080,53.87,77623.49,35.0,0.98996,1e-05,1.25513]
[1777161480529,53.87,77623.49,35.0,0.98996,1e-05,1.25513]
[1777161481096,53.87,77623.33,35.0,0.98996,1e-05,1.25511]
[1777161487739,53.86,77623.84,35.0,0.98997,1e-05,1.25432]
[1777161494789,53.86,77623.8,35.0,0.98997,1e-05,1.25417]
[1777161500830,53.86,77623.67,35.0,0.98997,1e-05,1.25415]
[1777161507880,53.86,77624.6,35.0,0.98998,1e-05,1.25289]
[1777161513923,53.86,77624.52,35.0,0.99,1e-05,1.25077]
[1777161518958,53.86,77624.06,35.0,0.99,1e-05,1.25118]
[1777161523994,53.86,77624.07,35.0,0.99,1e-05,1.25106]
[1777161525001,53.86,77624.68,35.0,0.99,1e-05,1.25034]
[1777161528022,53.86,77626.34,35.0,0.99002,1e-05,1.24839]
[1777161529028,53.86,77628.08,35.0,0.99004,1e-05,1.2464]
[1777161530036,53.86,77627.34,35.0,0.99003,1e-05,1.24722]
[1777161535071,53.86,77627.72,35.0,0.99004,1e-05,1.24671]
[1777161538245,53.86,77627.72,35.0,0.99004,1e-05,1.24671]
[1777161539258,53.86,77627.75,35.0,0.99004,1e-05,1.24661]
[1777161539276,53.86,77627.75,35.0,0.99004,1e-05,1.24661]
[1777161543127,53.85,77629.95,35.0,0.99006,1e-05,1.24406]
[1777161548162,53.85,77630.29,35.0,0.99007,1e-05,1.24361]
[1777161553197,53.85,77630.63,35.0,0.99007,1e-05,1.24317]
[1777161554573,53.85,77630.63,35.0,0.99007,1e-05,1.24317]
[1777161554802,53.85,77630.63,35.0,0.99007,1e-05,1.24317]
[1777161555570,53.85,77630.71,35.0,0.99007,1e-05,1.24307]
[1777161560247,53.85,77631.34,35.0,0.99008,1e-05,1.2423]
[1777161562519,53.85,77631.34,35.0,0.99008,1e-05,1.2423]
[1777161562620,53.85,77631.34,35.0,0.99008,1e-05,1.24229]
[1777161564274,53.85,77635.42,35.0,0.99012,1e-05,1.23768]
[1777161565280,53.85,77642.5,35.0,0.99019,1e-05,1.22973]
[1777161566288,53.85,77645.39,35.0,0.99022,1e-05,1.22651]
[1777161574344,53.85,77645.26,35.0,0.99024,1e-05,1.22476]
[1777161581529,53.85,77644.85,35.0,0.99023,1e-05,1.22529]
[1777161582527,53.86,77644.85,35.0,0.99023,1e-05,1.22534]
[1777161582537,53.86,77644.85,35.0,0.99023,1e-05,1.22534]
[1777161584413,53.86,77648.09,35.0,0.99027,1e-05,1.22178]
[1777161589449,53.86,77648.39,35.0,0.99027,1e-05,1.22153]
[1777161597505,53.86,77648.46,35.0,0.99027,1e-05,1.22158]
[1777161601534,53.86,77649.44,35.0,0.99028,1e-05,1.22056]
[1777161603547,53.86,77648.03,35.0,0.99026,1e-05,1.22217]
[1777161605562,53.86,77650.2,35.0,0.99028,1e-05,1.21978]
[1777161606569,53.86,77648.99,35.0,0.99027,1e-05,1.22115]
[1777161607576,53.86,77647.83,35.0,0.99026,1e-05,1.22246]
[1777161608582,53.86,77647.18,35.0,0.99025,1e-05,1.2232]
[1777161611604,53.86,77646.44,35.0,0.99024,1e-05,1.22407]
[1777161613618,53.86,77645.22,35.0,0.99023,1e-05,1.22546]
[1777161614624,53.86,77642.97,35.0,0.99021,1e-05,1.22798]
[1777161615631,53.86,77641.94,35.0,0.9902,1e-05,1.22914]
[1777161620667,53.86,77641.59,35.0,0.99019,1e-05,1.22949]
[1777161624694,53.85,77638.18,35.0,0.99016,1e-05,1.23277]
[1777161626709,53.85,77637.11,35.0,0.99016,1e-05,1.23359]
[1777161630737,53.85,77635.42,35.0,0.99015,1e-05,1.23474]
[1777161632751,53.84,77634.24,35.0,0.99015,1e-05,1.23364]
[1777161635774,53.84,77630.43,35.0,0.99012,1e-05,1.23737]
[1777161637786,53.81,77629.54,35.0,0.99014,1e-05,1.23456]
[1777161639800,53.8,77628.62,35.0,0.99014,1e-05,1.23522]
[1777161644836,53.78,77628.02,35.0,0.99015,1e-05,1.2333]
[1777161645842,53.78,77626.15,35.0,0.99014,1e-05,1.23522]
[1777161647857,53.78,77620.31,35.0,0.99008,1e-05,1.24143]
[1777161650878,53.77,77615.45,35.0,0.99003,1e-05,1.24634]
[1777161654906,53.77,77614.2,35.0,0.99003,1e-05,1.24693]
[1777161659941,53.76,77614.07,35.0,0.99004,1e-05,1.24604]
[1777161662962,53.75,77613.16,35.0,0.99003,1e-05,1.24645]
[1777161667999,53.74,77613.86,35.0,0.99005,1e-05,1.24461]
[1777161669006,53.74,77617.06,35.0,0.99008,1e-05,1.24078]
[1777161671021,53.74,77616.32,35.0,0.99008,1e-05,1.24122]
[1777161672027,53.74,77617.07,35.0,0.99009,1e-05,1.24017]
[1777161682098,53.72,77616.57,35.0,0.9901,1e-05,1.23874]
[1777161691165,53.71,77617.86,35.0,0.99015,1e-05,1.23346]
[1777161692170,53.71,77620.14,35.0,0.99017,1e-05,1.2307]
[1777161697206,53.7,77620.1,35.0,0.99018,1e-05,1.22983]
[1777161702243,53.69,77620.4,35.0,0.99019,1e-05,1.22859]
[1777161707279,53.68,77620.58,35.0,0.9902,1e-05,1.22749]
[1777161710727,53.68,77620.68,35.0,0.99021,1e-05,1.22702]
[1777161711780,53.68,77620.62,35.0,0.99021,1e-05,1.22674]
[1777161714327,53.67,77621.54,35.0,0.99022,1e-05,1.22518]
[1777161719363,53.67,77621.12,35.0,0.99023,1e-05,1.22461]
[1777161720370,53.66,77622.92,35.0,0.99025,1e-05,1.22242]
[1777161727419,53.65,77623.11,35.0,0.99026,1e-05,1.22103]
[1777161733461,53.65,77623.22,35.0,0.99027,1e-05,1.2199]
[1777161738496,53.64,77624.44,35.0,0.99029,1e-05,1.21771]
[1777161739502,53.64,77625.93,35.0,0.99031,1e-05,1.21589]
[1777161740510,53.64,77626.83,35.0,0.99032,1e-05,1.21472]
[1777161742524,53.63,77628.93,35.0,0.99035,1e-05,1.21207]
[1777161743531,53.63,77630.34,35.0,0.99036,1e-05,1.21035]
[1777161744538,53.63,77631.25,35.0,0.99037,1e-05,1.20919]
[1777161749572,53.63,77631.67,35.0,0.99038,1e-05,1.20799]
[1777161753601,53.62,77635.07,35.0,0.99044,1e-05,1.20163]
[1777161754608,53.62,77635.8,35.0,0.99045,1e-05,1.20069]
[1777161756621,53.62,77636.87,35.0,0.99046,1e-05,1.19925]
[1777161761657,53.61,77636.85,35.0,0.99047,1e-05,1.19862]
[1777161768707,53.6,77636.84,35.0,0.99047,1e-05,1.19773]
[1777161771728,53.6,77635.58,35.0,0.99046,1e-05,1.19873]
[1777161777770,53.6,77634.71,35.0,0.99046,1e-05,1.19891]
[1777161781799,53.59,77632.75,35.0,0.99045,1e-05,1.20055]
[1777161782806,53.59,77631.85,35.0,0.99044,1e-05,1.20141]
[1777161791869,53.58,77635.44,35.0,0.99049,1e-05,1.19625]
[1777161792876,53.58,77636.65,35.0,0.9905,1e-05,1.19479]
[1777161797911,53.57,77636.82,35.0,0.99051,1e-05,1.194]
[1777161805966,53.57,77636.98,35.0,0.99052,1e-05,1.19288]
[1777161809995,53.56,77638.36,35.0,0.99054,1e-05,1.1909]
[1777161815032,53.56,77639.61,35.0,0.99057,1e-05,1.18699]
[1777161820067,53.55,77640.12,35.0,0.99058,1e-05,1.18592]
[1777161825102,53.55,77639.96,35.0,0.99058,1e-05,1.18558]
[1777161830137,53.54,77639.95,35.0,0.99059,1e-05,1.18507]
[1777161831065,53.54,77639.95,35.0,0.99059,1e-05,1.18507]
[1777161831144,53.54,77643.67,35.0,0.99063,1e-05,1.1809]
[1777161832151,53.54,77651.26,35.0,0.9907,1e-05,1.17255]
[1777161833158,53.54,77648.83,35.0,0.99068,1e-05,1.1751]
[1777161835118,53.54,77648.67,35.0,0.99068,1e-05,1.17519]
[1777161839199,53.54,77649.49,35.0,0.99069,1e-05,1.17387]
[1777161844235,53.53,77650.2,35.0,0.9907,1e-05,1.17269]
[1777161845242,53.53,77651.71,35.0,0.99072,1e-05,1.17097]
[1777161850276,53.53,77651.85,35.0,0.99072,1e-05,1.17043]
[1777161854305,53.53,77653.17,35.0,0.99074,1e-05,1.16868]
[1777161859340,53.53,77658.74,35.0,0.9908,1e-05,1.16229]
[1777161860347,53.52,77659.69,35.0,0.99081,1e-05,1.16119]
[1777161861354,53.52,77660.96,35.0,0.99082,1e-05,1.15976]
[1777161864374,53.52,77661.64,35.0,0.99083,1e-05,1.15885]
[1777161869466,53.52,77662.14,35.0,0.99083,1e-05,1.15806]
[1777161870417,53.52,77662.8,35.0,0.99084,1e-05,1.15723]
[1777161875452,53.52,77662.75,35.0,0.99086,1e-05,1.15503]
[1777161883508,53.51,77662.83,35.0,0.99086,1e-05,1.15448]
[1777161885521,53.51,77662.0,35.0,0.99086,1e-05,1.15519]
[1777161890557,53.51,77661.7,35.0,0.99086,1e-05,1.1552]
[1777161893578,53.51,77658.44,35.0,0.99083,1e-05,1.15858]
[1777161894584,53.51,77653.35,35.0,0.99078,1e-05,1.16393]
[1777161895592,53.51,77651.79,35.0,0.99076,1e-05,1.16553]
[1777161898613,53.5,77658.15,35.0,0.99083,1e-05,1.15844]
[1777161899620,53.5,77659.0,35.0,0.99084,1e-05,1.15747]
[1777161900627,53.5,77660.07,35.0,0.99085,1e-05,1.15625]
[1777161903648,53.5,77661.18,35.0,0.99086,1e-05,1.15487]
[1777161905347,53.5,77661.18,35.0,0.99086,1e-05,1.15487]
[1777161904655,53.5,77662.26,35.0,0.99087,1e-05,1.15365]
[1777161905661,53.5,77637.46,35.0,0.99063,1e-05,1.18047]
[1777161906669,53.5,77611.08,35.0,0.99036,1e-05,1.20938]
[1777161907676,53.5,77610.65,35.0,0.99036,1e-05,1.20969]
[1777161909060,53.5,77610.65,35.0,0.99036,1e-05,1.20969]
[1777161909084,53.5,77614.72,35.0,0.9904,1e-05,1.20501]
[1777161909690,53.5,77615.64,35.0,0.99041,1e-05,1.20383]
[1777161912574,53.49,77615.85,35.0,0.99041,1e-05,1.2033]
[1777161912690,53.49,77615.85,35.0,0.99041,1e-05,1.2033]
[1777161912714,53.49,77610.58,35.0,0.99036,1e-05,1.20901]
[1777161913718,53.49,77602.55,35.0,0.99028,1e-05,1.21782]
[1777161914725,53.49,77596.03,35.0,0.99021,1e-05,1.22497]
[1777161916528,53.49,77596.27,35.0,0.99022,1e-05,1.22451]
[1777161921221,53.48,77595.11,35.0,0.99021,1e-05,1.22509]
[1777161921326,53.48,77595.11,35.0,0.99021,1e-05,1.22509]
[1777161921388,53.48,77594.99,35.0,0.99021,1e-05,1.22504]
[1777161921774,53.48,77582.04,35.0,0.99008,1e-05,1.23969]
[1777161922781,53.48,77578.94,35.0,0.99005,1e-05,1.24283]
[1777161923788,53.48,77577.42,35.0,0.99003,1e-05,1.24435]
[1777161925292,53.48,77577.42,35.0,0.99003,1e-05,1.24435]
[1777161925346,53.47,77578.35,35.0,0.99005,1e-05,1.24307]
[1777161933861,53.46,77578.23,35.0,0.99008,1e-05,1.23927]
[1777161938903,53.45,77578.12,35.0,0.99009,1e-05,1.23839]
[1777161943938,53.44,77577.95,35.0,0.99009,1e-05,1.23759]
[1777161948425,53.44,77577.77,35.0,0.9901,1e-05,1.2372]
[1777161948735,53.44,77577.73,35.0,0.9901,1e-05,1.23705]
[1777161949429,53.44,77577.73,35.0,0.9901,1e-05,1.23705]
[1777161954033,53.43,77577.49,35.0,0.9901,1e-05,1.23636]
[1777161954049,53.43,77570.95,35.0,0.99004,1e-05,1.24361]
[1777161955042,53.42,77554.51,35.0,0.98986,1e-05,1.26229]
[1777161956050,53.42,77554.52,35.0,0.98986,1e-05,1.26203]
[1777161957057,53.42,77560.48,35.0,0.98993,1e-05,1.25492]
[1777161957741,53.42,77560.48,35.0,0.98993,1e-05,1.25492]
[1777161963099,53.41,77560.02,35.0,0.98994,1e-05,1.2541]
[1777161970148,53.4,77560.33,35.0,0.98996,1e-05,1.2522]
[1777161971155,53.4,77565.62,35.0,0.99001,1e-05,1.24592]
[1777161972162,53.39,77568.77,35.0,0.99005,1e-05,1.24211]
[1777161973169,53.39,77569.5,35.0,0.99006,1e-05,1.24108]
[1777161978204,53.38,77569.69,35.0,0.99007,1e-05,1.23988]
[1777161983238,53.38,77570.22,35.0,0.99009,1e-05,1.23831]
[1777161990288,53.37,77570.42,35.0,0.9901,1e-05,1.23673]
[1777161995327,53.36,77570.41,35.0,0.99012,1e-05,1.23374]
[1777162000383,53.35,77570.34,35.0,0.99013,1e-05,1.23289]
[1777162005431,53.35,77570.43,35.0,0.99014,1e-05,1.23205]
[1777162005683,53.34,77570.39,35.0,0.99014,1e-05,1.23191]
[1777162006447,53.34,77570.39,35.0,0.99014,1e-05,1.23191]
[1777162008440,53.34,77571.17,35.0,0.99015,1e-05,1.23047]
[1777162011283,53.34,77570.74,35.0,0.99015,1e-05,1.2306]
[1777162012464,53.33,77570.74,35.0,0.99015,1e-05,1.23041]
[1777162013496,53.33,77570.74,35.0,0.99015,1e-05,1.23041]
[1777162021557,53.32,77570.71,35.0,0.99017,1e-05,1.22865]
[1777162026591,53.31,77570.72,35.0,0.99018,1e-05,1.22776]
[1777162032634,53.3,77570.76,35.0,0.99019,1e-05,1.22666]
[1777162038676,53.3,77571.07,35.0,0.9902,1e-05,1.22527]
[1777162043441,53.29,77570.95,35.0,0.99021,1e-05,1.22489]
[1777162044452,53.29,77570.95,35.0,0.99021,1e-05,1.22489]
[1777162046732,53.29,77573.39,35.0,0.99024,1e-05,1.22129]
[1777162047739,53.28,77575.45,35.0,0.99026,1e-05,1.2188]
[1777162048746,53.28,77577.22,35.0,0.99028,1e-05,1.21664]
[1777162052774,53.28,77576.72,35.0,0.9903,1e-05,1.2144]
[1777162053781,53.27,77577.33,35.0,0.99031,1e-05,1.21356]
[1777162063209,53.27,77577.14,35.0,0.99031,1e-05,1.21348]
[1777162063242,53.26,77579.97,35.0,0.99035,1e-05,1.20928]
[1777162070341,53.26,77580.43,35.0,0.99036,1e-05,1.20808]
[1777162070901,53.26,77582.24,35.0,0.99038,1e-05,1.20565]
[1777162071907,53.25,77584.59,35.0,0.99041,1e-05,1.2029]
[1777162074928,53.25,77583.74,35.0,0.9904,1e-05,1.20347]
[1777162079723,53.25,77584.1,35.0,0.9904,1e-05,1.20295]
[1777162091041,53.23,77584.3,35.0,0.99042,1e-05,1.20086]
[1777162091837,53.23,77584.3,35.0,0.99042,1e-05,1.20086]
[1777162099097,53.23,77584.89,35.0,0.99044,1e-05,1.19923]
[1777162100103,53.23,77585.51,35.0,0.99045,1e-05,1.19842]
[1777162106146,53.22,77585.76,35.0,0.99046,1e-05,1.19745]
[1777162113194,53.21,77585.72,35.0,0.99048,1e-05,1.19469]
[1777162118229,53.21,77586.19,35.0,0.99049,1e-05,1.19362]
[1777162121929,53.21,77586.24,35.0,0.99049,1e-05,1.19324]
[1777162122918,53.21,77586.27,35.0,0.99049,1e-05,1.1931]
[1777162128303,53.2,77586.03,35.0,0.9905,1e-05,1.19273]
[1777162129747,53.2,77586.03,35.0,0.9905,1e-05,1.19263]
[1777162130789,53.2,77586.13,35.0,0.9905,1e-05,1.19241]
[1777162132331,53.2,77585.02,35.0,0.99049,1e-05,1.19344]
[1777162136359,53.19,77583.9,35.0,0.99048,1e-05,1.19426]
[1777162139379,53.19,77583.14,35.0,0.99048,1e-05,1.19479]
[1777162149450,53.18,77583.14,35.0,0.99049,1e-05,1.19376]
[1777162155492,53.18,77582.19,35.0,0.99048,1e-05,1.19423]
[1777162157506,53.18,77581.44,35.0,0.99048,1e-05,1.19486]
[1777162161534,53.17,77580.51,35.0,0.99047,1e-05,1.1955]
[1777162167575,53.17,77580.37,35.0,0.99047,1e-05,1.19506]
[1777162168583,53.17,77579.27,35.0,0.99046,1e-05,1.19618]
[1777162168842,53.17,77579.27,35.0,0.99046,1e-05,1.19618]
[1777162169867,53.17,77579.27,35.0,0.99046,1e-05,1.19608]
[1777162171604,53.16,77578.07,35.0,0.99047,1e-05,1.1952]
[1777162172611,53.16,77577.27,35.0,0.99046,1e-05,1.19598]
[1777162184695,53.15,77577.2,35.0,0.99047,1e-05,1.19482]
[1777162190334,53.15,77577.1,35.0,0.99047,1e-05,1.19472]
[1777162191395,53.15,77577.1,35.0,0.99048,1e-05,1.1943]
[1777162196779,53.14,77577.1,35.0,0.99048,1e-05,1.19368]
[1777162201815,53.14,77577.09,35.0,0.99049,1e-05,1.19317]
[1777162203009,53.14,77577.09,35.0,0.99049,1e-05,1.19317]
[1777162204009,53.14,77577.09,35.0,0.99049,1e-05,1.19296]
[1777162210035,53.14,77577.09,35.0,0.99049,1e-05,1.19286]
[1777162211097,53.13,77577.09,35.0,0.9905,1e-05,1.19224]
[1777162214906,53.13,77575.83,35.0,0.99049,1e-05,1.19322]
[1777162219942,53.12,77575.57,35.0,0.99049,1e-05,1.19288]
[1777162222963,53.12,77574.24,35.0,0.99048,1e-05,1.19404]
[1777162225991,53.12,77573.63,35.0,0.99048,1e-05,1.19439]
[1777162226998,53.12,77572.18,35.0,0.99046,1e-05,1.1959]
[1777162231027,53.11,77571.25,35.0,0.99047,1e-05,1.19448]
[1777162235055,53.11,77567.71,35.0,0.99044,1e-05,1.19798]
[1777162236061,53.11,77566.72,35.0,0.99043,1e-05,1.19897]
[1777162237343,53.11,77566.72,35.0,0.99043,1e-05,1.19897]
[1777162237445,53.11,77565.52,35.0,0.99042,1e-05,1.20019]
[1777162240090,53.1,77563.94,35.0,0.99041,1e-05,1.20159]
[1777162245125,53.1,77562.41,35.0,0.9904,1e-05,1.20269]
[1777162246131,53.1,77556.93,35.0,0.99034,1e-05,1.20871]
[1777162250160,53.09,77555.25,35.0,0.99033,1e-05,1.21007]
[1777162251166,53.09,77554.29,35.0,0.99032,1e-05,1.21101]
[1777162252173,53.09,77553.19,35.0,0.99031,1e-05,1.21211]
[1777162253181,53.09,77548.25,35.0,0.99026,1e-05,1.21754]
[1777162254188,53.09,77547.1,35.0,0.99025,1e-05,1.21869]
[1777162255195,53.09,77547.95,35.0,0.99026,1e-05,1.21758]
[1777162258587,53.08,77546.53,35.0,0.99025,1e-05,1.21873]
[1777162262248,53.08,77545.77,35.0,0.99024,1e-05,1.21898]
[1777162267282,53.07,77545.16,35.0,0.99024,1e-05,1.21891]
[1777162270304,53.07,77544.01,35.0,0.99024,1e-05,1.21977]
[1777162275339,53.06,77544.52,35.0,0.99025,1e-05,1.21845]
[1777162280374,53.06,77544.17,35.0,0.99025,1e-05,1.21813]
[1777162281383,53.06,77545.18,35.0,0.99026,1e-05,1.21684]
[1777162282390,53.06,77548.96,35.0,0.9903,1e-05,1.21243]
[1777162283397,53.05,77551.09,35.0,0.99033,1e-05,1.2099]
[1777162287425,53.05,77552.36,35.0,0.99035,1e-05,1.20797]
[1777162290446,53.05,77551.51,35.0,0.99034,1e-05,1.20855]
[1777162295482,53.04,77551.76,35.0,0.99036,1e-05,1.20564]
[1777162300516,53.04,77551.49,35.0,0.99037,1e-05,1.20535]
[1777162307566,53.03,77551.82,35.0,0.99038,1e-05,1.20416]
[1777162314615,53.02,77552.3,35.0,0.99039,1e-05,1.20281]
[1777162321664,53.02,77551.91,35.0,0.99039,1e-05,1.20245]
[1777162327706,53.01,77551.6,35.0,0.9904,1e-05,1.20213]
[1777162330727,53.01,77550.91,35.0,0.99039,1e-05,1.20256]
[1777162335761,53.01,77550.97,35.0,0.9904,1e-05,1.20193]
[1777162340797,53.0,77551.19,35.0,0.99041,1e-05,1.20113]
[1777162344825,53.0,77552.01,35.0,0.99042,1e-05,1.19977]
[1777162349860,52.99,77552.39,35.0,0.99043,1e-05,1.19881]
[1777162350867,52.99,77553.16,35.0,0.99044,1e-05,1.19784]
[1777162355901,52.99,77553.17,35.0,0.99046,1e-05,1.19531]
[1777162356908,52.99,77558.03,35.0,0.99051,1e-05,1.18979]
[1777162357915,52.99,77558.91,35.0,0.99052,1e-05,1.18871]
[1777162360937,52.98,77560.02,35.0,0.99053,1e-05,1.18721]
[1777162365972,52.98,77559.43,35.0,0.99053,1e-05,1.18744]
[1777162372043,52.98,77559.41,35.0,0.99053,1e-05,1.18693]
[1777162379092,52.97,77558.96,35.0,0.99053,1e-05,1.18674]
[1777162384126,52.97,77558.96,35.0,0.99054,1e-05,1.18631]
[1777162385129,52.97,77558.96,35.0,0.99054,1e-05,1.18631]
[1777162386100,52.97,77559.11,35.0,0.99054,1e-05,1.18606]
[1777162392561,52.96,77558.92,35.0,0.99054,1e-05,1.18584]
[1777162394318,52.96,77558.92,35.0,0.99055,1e-05,1.18559]
[1777162401254,52.95,77559.25,35.0,0.99055,1e-05,1.18457]
[1777162407777,52.95,77559.72,35.0,0.99056,1e-05,1.18373]
[1777162408788,52.95,77559.54,35.0,0.99056,1e-05,1.18377]
[1777162414344,52.95,77559.5,35.0,0.99058,1e-05,1.18128]
[1777162419380,52.94,77559.64,35.0,0.99059,1e-05,1.18075]
[1777162424414,52.94,77559.7,35.0,0.99059,1e-05,1.18032]
[1777162429450,52.94,77559.59,35.0,0.99059,1e-05,1.18007]
[1777162440527,52.93,77559.61,35.0,0.9906,1e-05,1.17924]
[1777162447331,52.93,77559.55,35.0,0.9906,1e-05,1.17923]
[1777162448399,52.93,77559.55,35.0,0.9906,1e-05,1.17879]
[1777162454625,52.92,77559.6,35.0,0.99061,1e-05,1.17824]
[1777162466710,52.92,77559.63,35.0,0.99062,1e-05,1.17735]
[1777162468724,52.91,77561.59,35.0,0.99064,1e-05,1.17505]
[1777162469731,52.91,77563.35,35.0,0.99066,1e-05,1.17304]
[1777162470737,52.91,77564.43,35.0,0.99067,1e-05,1.17179]
[1777162472752,52.91,77572.34,35.0,0.99077,1e-05,1.16103]
[1777162473759,52.91,77575.2,35.0,0.99079,1e-05,1.15787]
[1777162475772,52.91,77579.04,35.0,0.99083,1e-05,1.15362]
[1777162476780,52.91,77579.8,35.0,0.99084,1e-05,1.15277]
[1777162477787,52.91,77581.14,35.0,0.99085,1e-05,1.15129]
[1777162482825,52.91,77580.42,35.0,0.99085,1e-05,1.15196]
[1777162487859,52.91,77578.83,35.0,0.99083,1e-05,1.15357]
[1777162488867,52.91,77578.21,35.0,0.99083,1e-05,1.15422]
[1777162491888,52.91,77579.33,35.0,0.99084,1e-05,1.15293]
[1777162496924,52.91,77578.21,35.0,0.99083,1e-05,1.15404]
[1777162498937,52.91,77579.44,35.0,0.99084,1e-05,1.15266]
[1777162499945,52.91,77578.09,35.0,0.99083,1e-05,1.15411]
[1777162500952,52.91,77572.08,35.0,0.99077,1e-05,1.16063]
[1777162501958,52.91,77569.1,35.0,0.99074,1e-05,1.16385]
[1777162505987,52.9,77567.59,35.0,0.99073,1e-05,1.16535]
[1777162511022,52.9,77565.55,35.0,0.99071,1e-05,1.16737]
[1777162512029,52.9,77563.88,35.0,0.99069,1e-05,1.16916]
[1777162513035,52.9,77561.5,35.0,0.99067,1e-05,1.17172]
[1777162518071,52.9,77556.62,35.0,0.99062,1e-05,1.17683]
[1777162519077,52.9,77554.0,35.0,0.99059,1e-05,1.17967]
[1777162522099,52.9,77552.71,35.0,0.99058,1e-05,1.1809]
[1777162523106,52.9,77551.22,35.0,0.99057,1e-05,1.18248]
[1777162528141,52.89,77551.22,35.0,0.99057,1e-05,1.18213]
[1777162530155,52.89,77547.49,35.0,0.99053,1e-05,1.18613]
[1777162531162,52.89,77546.61,35.0,0.99054,1e-05,1.18503]
[1777162532169,52.89,77547.43,35.0,0.99055,1e-05,1.18404]
[1777162535190,52.89,77546.58,35.0,0.99054,1e-05,1.18477]
[1777162536197,52.89,77543.53,35.0,0.99051,1e-05,1.18809]
[1777162537204,52.89,77538.12,35.0,0.99046,1e-05,1.19405]
[1777162538210,52.89,77537.34,35.0,0.99045,1e-05,1.19484]
[1777162539218,52.89,77541.82,35.0,0.9905,1e-05,1.18974]
[1777162540225,52.89,77545.87,35.0,0.99054,1e-05,1.18514]
[1777162542239,52.89,77545.43,35.0,0.99054,1e-05,1.18547]
[1777162547273,52.88,77545.1,35.0,0.99054,1e-05,1.1854]
[1777162548281,52.88,77543.47,35.0,0.99052,1e-05,1.18714]
[1777162550295,52.88,77542.59,35.0,0.99051,1e-05,1.18797]
[1777162555330,52.88,77541.98,35.0,0.99051,1e-05,1.18826]
[1777162563387,52.87,77541.93,35.0,0.99052,1e-05,1.18767]
[1777162565401,52.87,77541.07,35.0,0.99051,1e-05,1.18847]
[1777162566407,52.87,77539.16,35.0,0.99049,1e-05,1.19052]
[1777162568422,52.87,77537.88,35.0,0.99048,1e-05,1.19178]
[1777162569428,52.87,77531.68,35.0,0.99041,1e-05,1.19864]
[1777162570436,52.87,77527.45,35.0,0.99037,1e-05,1.2033]
[1777162573457,52.86,77525.79,35.0,0.99036,1e-05,1.20487]
[1777162577486,52.86,77524.25,35.0,0.99034,1e-05,1.2062]
[1777162578492,52.86,77522.94,35.0,0.99033,1e-05,1.20757]
[1777162582520,52.86,77522.14,35.0,0.99033,1e-05,1.20805]
[1777162587555,52.85,77522.26,35.0,0.99033,1e-05,1.20737]
[1777162592589,52.85,77522.23,35.0,0.99035,1e-05,1.20484]
[1777162597626,52.84,77522.3,35.0,0.99036,1e-05,1.20423]
[1777162602661,52.84,77522.09,35.0,0.99036,1e-05,1.20394]
[1777162607695,52.84,77521.09,35.0,0.99036,1e-05,1.20453]
[1777162612732,52.83,77521.1,35.0,0.99036,1e-05,1.20398]
[1777162618773,52.83,77521.17,35.0,0.99037,1e-05,1.20326]
[1777162620788,52.82,77522.32,35.0,0.99038,1e-05,1.20175]
[1777162621795,52.82,77527.8,35.0,0.99044,1e-05,1.19549]
[1777162622802,52.82,77529.92,35.0,0.99046,1e-05,1.19302]
[1777162627837,52.82,77529.61,35.0,0.99046,1e-05,1.19293]
[1777162632871,52.81,77529.62,35.0,0.99047,1e-05,1.19247]
[1777162634886,52.81,77527.3,35.0,0.99044,1e-05,1.19488]
[1777162639920,52.81,77527.87,35.0,0.99045,1e-05,1.19377]
[1777162646725,52.81,77528.45,35.0,0.99046,1e-05,1.19275]
[1777162647695,52.8,77528.45,35.0,0.99047,1e-05,1.19248]
[1777162647783,52.8,77528.45,35.0,0.99047,1e-05,1.19238]
[1777162649783,52.8,77528.45,35.0,0.99047,1e-05,1.19238]
[1777162653733,52.8,77528.9,35.0,0.99049,1e-05,1.18951]
[1777162654758,52.8,77528.9,35.0,0.99049,1e-05,1.18933]
[1777162660061,52.79,77528.86,35.0,0.9905,1e-05,1.18886]
[1777162662077,52.79,77529.75,35.0,0.99051,1e-05,1.1877]
[1777162667111,52.79,77531.36,35.0,0.99053,1e-05,1.18549]
[1777162671138,52.79,77530.58,35.0,0.99052,1e-05,1.18604]
[1777162678187,52.78,77530.84,35.0,0.99053,1e-05,1.18519]
[1777162683223,52.78,77531.0,35.0,0.99054,1e-05,1.18462]
[1777162687251,52.78,77531.64,35.0,0.99055,1e-05,1.18361]
[1777162692286,52.77,77531.88,35.0,0.99055,1e-05,1.18297]
[1777162696313,52.77,77532.7,35.0,0.99056,1e-05,1.18176]
[1777162702356,52.77,77532.69,35.0,0.99057,1e-05,1.18135]
[1777162707391,52.77,77532.42,35.0,0.99057,1e-05,1.18129]
[1777162710835,52.76,77532.45,35.0,0.99057,1e-05,1.18119]
[1777162711835,52.76,77532.45,35.0,0.99059,1e-05,1.17897]
[1777162717461,52.76,77532.35,35.0,0.99059,1e-05,1.17861]
[1777162722495,52.76,77531.96,35.0,0.99059,1e-05,1.17872]
[1777162729544,52.75,77531.68,35.0,0.99059,1e-05,1.17857]
[1777162731560,52.75,77532.31,35.0,0.9906,1e-05,1.17775]
[1777162735588,52.75,77531.68,35.0,0.99059,1e-05,1.1782]
[1777162740623,52.75,77531.25,35.0,0.99059,1e-05,1.17836]
[1777162744651,52.74,77529.93,35.0,0.99058,1e-05,1.17958]
[1777162745660,52.74,77526.62,35.0,0.99055,1e-05,1.1832]
[1777162752710,52.74,77524.5,35.0,0.99053,1e-05,1.18507]
[1777162757744,52.74,77523.93,35.0,0.99053,1e-05,1.18533]
[1777162759759,52.74,77522.57,35.0,0.99051,1e-05,1.1867]
[1777162760766,52.74,77521.9,35.0,0.99051,1e-05,1.18737]
[1777162768822,52.73,77521.74,35.0,0.99051,1e-05,1.18694]
[1777162769829,52.73,77520.66,35.0,0.9905,1e-05,1.18807]
[1777162770836,52.73,77517.5,35.0,0.99047,1e-05,1.19153]
[1777162775870,52.73,77517.24,35.0,0.99048,1e-05,1.1894]
[1777162777266,52.73,77517.94,35.0,0.99049,1e-05,1.18854]
[1777162777884,52.72,77517.24,35.0,0.99049,1e-05,1.18924]
[1777162784934,52.72,77517.15,35.0,0.99049,1e-05,1.18879]
[1777162789969,52.72,77517.24,35.0,0.99049,1e-05,1.18831]
[1777162795007,52.71,77517.42,35.0,0.9905,1e-05,1.18773]
[1777162800039,52.71,77517.39,35.0,0.9905,1e-05,1.1874]
[1777162805074,52.71,77516.88,35.0,0.9905,1e-05,1.1876]
[1777162811116,52.7,77515.47,35.0,0.99049,1e-05,1.18874]
[1777162823200,52.7,77515.31,35.0,0.9905,1e-05,1.18803]
[1777162824207,52.7,77516.61,35.0,0.99051,1e-05,1.1865]
[1777162825214,52.7,77519.17,35.0,0.99054,1e-05,1.18358]
[1777162826220,52.7,77521.11,35.0,0.99056,1e-05,1.18135]
[1777162829242,52.69,77522.0,35.0,0.99057,1e-05,1.18018]
[1777162831257,52.69,77521.23,35.0,0.99058,1e-05,1.17892]
[1777162836291,52.69,77520.75,35.0,0.99058,1e-05,1.17917]
[1777162841327,52.69,77520.56,35.0,0.99058,1e-05,1.17909]
[1777162848258,52.69,77520.76,35.0,0.99058,1e-05,1.17869]
[1777162849260,52.68,77520.78,35.0,0.99058,1e-05,1.17844]
[1777162852318,52.68,77520.78,35.0,0.99058,1e-05,1.17838]
[1777162854158,52.68,77521.0,35.0,0.99059,1e-05,1.1779]
[1777162859453,52.68,77520.79,35.0,0.99059,1e-05,1.17779]
[1777162860460,52.68,77518.47,35.0,0.99057,1e-05,1.18032]
[1777162865495,52.68,77519.07,35.0,0.99057,1e-05,1.17934]
[1777162870530,52.67,77518.96,35.0,0.99058,1e-05,1.17917]
[1777162876572,52.67,77518.96,35.0,0.99058,1e-05,1.17882]
[1777162878586,52.67,77518.22,35.0,0.99057,1e-05,1.17953]
[1777162883621,52.67,77517.16,35.0,0.99056,1e-05,1.18036]
[1777162889664,52.66,77516.76,35.0,0.99056,1e-05,1.18045]
[1777162890672,52.66,77514.8,35.0,0.99054,1e-05,1.18258]
[1777162897720,52.66,77515.23,35.0,0.99057,1e-05,1.17969]
[1777162902756,52.66,77515.59,35.0,0.99057,1e-05,1.17902]
[1777162903762,52.66,77516.36,35.0,0.99058,1e-05,1.17811]
[1777162904770,52.66,77517.86,35.0,0.9906,1e-05,1.17639]
[1777162905777,52.66,77519.19,35.0,0.99061,1e-05,1.17486]
[1777162910811,52.66,77518.55,35.0,0.99061,1e-05,1.17535]
[1777162915847,52.65,77518.76,35.0,0.99061,1e-05,1.17489]
[1777162919875,52.65,77519.68,35.0,0.99062,1e-05,1.17368]
[1777162924910,52.65,77519.98,35.0,0.99063,1e-05,1.17314]
[1777162929945,52.65,77520.1,35.0,0.99063,1e-05,1.17279]
[1777162930952,52.65,77519.18,35.0,0.99062,1e-05,1.17377]
[1777162939007,52.65,77519.53,35.0,0.99063,1e-05,1.17304]
[1777162939626,52.65,77519.53,35.0,0.99063,1e-05,1.17304]
[1777162940636,52.65,77519.53,35.0,0.99063,1e-05,1.17299]
[1777162947064,52.64,77519.51,35.0,0.99063,1e-05,1.17272]
[1777162952098,52.64,77519.3,35.0,0.99065,1e-05,1.17075]
[1777162953088,52.64,77519.3,35.0,0.99065,1e-05,1.17075]
[1777162954083,52.64,77519.34,35.0,0.99065,1e-05,1.17066]
[1777162959601,52.64,77519.43,35.0,0.99065,1e-05,1.17037]
[1777162962680,52.64,77519.58,35.0,0.99065,1e-05,1.17005]
[1777162968218,52.64,77520.04,35.0,0.99066,1e-05,1.16932]
[1777162974260,52.63,77519.71,35.0,0.99066,1e-05,1.16946]
[1777162979294,52.63,77519.32,35.0,0.99066,1e-05,1.16971]
[1777162984329,52.63,77519.32,35.0,0.99066,1e-05,1.16953]
[1777162988358,52.63,77520.0,35.0,0.99067,1e-05,1.16863]
[1777162990371,52.63,77519.33,35.0,0.99066,1e-05,1.1693]
[1777162995407,52.63,77519.24,35.0,0.99066,1e-05,1.16922]
[1777163000442,52.63,77519.07,35.0,0.99066,1e-05,1.16923]
[1777163002632,52.63,77519.07,35.0,0.99066,1e-05,1.16923]
[1777163003746,52.63,77519.07,35.0,0.99066,1e-05,1.16912]
[1777163009505,52.62,77518.92,35.0,0.99066,1e-05,1.16908]
[1777163016554,52.62,77516.98,35.0,0.99066,1e-05,1.16899]
[1777163017561,52.62,77515.21,35.0,0.99064,1e-05,1.17091]
[1777163028637,52.62,77514.84,35.0,0.99064,1e-05,1.1709]
[1777163036223,52.62,77514.67,35.0,0.99064,1e-05,1.17101]
[1777163041729,52.61,77514.07,35.0,0.99064,1e-05,1.17128]
[1777163049785,52.61,77513.96,35.0,0.99064,1e-05,1.17109]
[1777163059866,52.61,77513.96,35.0,0.99064,1e-05,1.17076]
[1777163071950,52.61,77513.71,35.0,0.99066,1e-05,1.16867]
[1777163073669,52.61,77513.71,35.0,0.99066,1e-05,1.16867]
[1777163073963,52.61,77508.88,35.0,0.99061,1e-05,1.17397]
[1777163074971,52.6,77502.57,35.0,0.99055,1e-05,1.18097]
[1777163080008,52.6,77502.1,35.0,0.99054,1e-05,1.18124]
[1777163083028,52.6,77503.41,35.0,0.99056,1e-05,1.17963]
[1777163084034,52.6,77504.39,35.0,0.99057,1e-05,1.17849]
[1777163089070,52.6,77504.1,35.0,0.99057,1e-05,1.17858]
[1777163091084,52.6,77503.3,35.0,0.99056,1e-05,1.17938]
[1777163099143,52.6,77502.9,35.0,0.99056,1e-05,1.17945]
[1777163101157,52.59,77505.93,35.0,0.99059,1e-05,1.17598]
[1777163102164,52.59,77507.11,35.0,0.9906,1e-05,1.17463]
[1777163107198,52.59,77507.16,35.0,0.99061,1e-05,1.17438]
[1777163112234,52.59,77507.1,35.0,0.99061,1e-05,1.17425]
[1777163114994,52.59,77507.1,35.0,0.99061,1e-05,1.17425]
[1777163115981,52.59,77507.08,35.0,0.99061,1e-05,1.17415]
[1777163122310,52.59,77507.04,35.0,0.99061,1e-05,1.17392]
[1777163126583,52.59,77507.04,35.0,0.99061,1e-05,1.17392]
[1777163127598,52.59,77507.04,35.0,0.99061,1e-05,1.17392]
[1777163137415,52.58,77506.73,35.0,0.99063,1e-05,1.1717]
[1777163142450,52.58,77506.62,35.0,0.99063,1e-05,1.17163]
[1777163147485,52.58,77506.46,35.0,0.99063,1e-05,1.17162]
[1777163153706,52.58,77506.23,35.0,0.99063,1e-05,1.17173]
[1777163154698,52.58,77506.28,35.0,0.99063,1e-05,1.17156]
[1777163160576,52.58,77506.51,35.0,0.99063,1e-05,1.17109]
[1777163165610,52.57,77506.67,35.0,0.99064,1e-05,1.17073]
[1777163175680,52.57,77506.67,35.0,0.99064,1e-05,1.17038]
[1777163182729,52.57,77506.7,35.0,0.99064,1e-05,1.1701]
[1777163187765,52.57,77506.48,35.0,0.99064,1e-05,1.17016]
[1777163193806,52.57,77506.5,35.0,0.99066,1e-05,1.16793]
[1777163199012,52.57,77506.52,35.0,0.99066,1e-05,1.16781]
[1777163199997,52.56,77506.52,35.0,0.99066,1e-05,1.16772]
[1777163205891,52.56,77506.52,35.0,0.99066,1e-05,1.16752]
[1777163210926,52.56,77506.62,35.0,0.99067,1e-05,1.16726]
[1777163218982,52.56,77506.6,35.0,0.99067,1e-05,1.167]
[1777163222006,52.56,77503.04,35.0,0.99063,1e-05,1.17086]
[1777163223012,52.56,77502.18,35.0,0.99062,1e-05,1.17178]
[1777163225026,52.56,77503.64,35.0,0.99064,1e-05,1.17008]
[1777163230061,52.56,77503.34,35.0,0.99064,1e-05,1.17024]
[1777163237110,52.55,77503.84,35.0,0.99065,1e-05,1.16944]
[1777163242145,52.55,77507.8,35.0,0.99069,1e-05,1.16488]
[1777163243151,52.55,77509.29,35.0,0.9907,1e-05,1.16321]
[1777163248187,52.55,77509.31,35.0,0.9907,1e-05,1.16308]
[1777163253222,52.55,77508.59,35.0,0.99071,1e-05,1.16177]
[1777163254228,52.55,77507.56,35.0,0.9907,1e-05,1.16288]
[1777163259264,52.55,77507.4,35.0,0.9907,1e-05,1.16293]
[1777163261040,52.55,77507.4,35.0,0.9907,1e-05,1.16293]
[1777163262055,52.55,77507.4,35.0,0.9907,1e-05,1.16289]
[1777163273362,52.55,77506.65,35.0,0.9907,1e-05,1.16341]
[1777163274369,52.55,77505.66,35.0,0.99069,1e-05,1.16447]
[1777163284439,52.54,77505.54,35.0,0.99069,1e-05,1.16433]
[1777163294509,52.54,77505.54,35.0,0.99069,1e-05,1.16405]
[1777163300569,52.54,77503.3,35.0,0.99067,1e-05,1.16637]
[1777163306378,52.54,77503.23,35.0,0.99067,1e-05,1.16633]
[1777163306611,52.54,77501.79,35.0,0.99066,1e-05,1.16787]
[1777163307617,52.54,77498.35,35.0,0.99062,1e-05,1.17166]
[1777163310638,52.54,77499.22,35.0,0.99063,1e-05,1.17058]
[1777163315673,52.54,77498.5,35.0,0.99064,1e-05,1.16922]
[1777163320709,52.54,77498.04,35.0,0.99064,1e-05,1.16958]
[1777163324738,52.53,77498.91,35.0,0.99065,1e-05,1.16849]
[1777163329772,52.53,77498.63,35.0,0.99065,1e-05,1.16867]
[1777163335815,52.53,77498.93,35.0,0.99065,1e-05,1.16818]
[1777163343871,52.53,77499.05,35.0,0.99065,1e-05,1.16785]
[1777163348906,52.53,77499.13,35.0,0.99066,1e-05,1.16765]
[1777163357996,52.53,77499.05,35.0,0.99066,1e-05,1.16765]
[1777163358997,52.53,77499.05,35.0,0.99066,1e-05,1.16752]
[1777163359771,52.53,77499.05,35.0,0.99066,1e-05,1.16752]
[1777163359872,52.53,77499.05,35.0,0.99066,1e-05,1.1675]
[1777163365018,52.53,77498.5,35.0,0.99065,1e-05,1.168]
[1777163371059,52.53,77498.37,35.0,0.99067,1e-05,1.16603]
[1777163376095,52.52,77498.33,35.0,0.99067,1e-05,1.16598]
[1777163386165,52.52,77498.33,35.0,0.99067,1e-05,1.16579]
[1777163393214,52.52,77498.34,35.0,0.99067,1e-05,1.16567]
[1777163401782,52.52,77498.38,35.0,0.99067,1e-05,1.16558]
[1777163402277,52.52,77503.34,35.0,0.99072,1e-05,1.16]
[1777163403283,52.52,77508.36,35.0,0.99077,1e-05,1.15447]
[1777163404292,52.52,77507.01,35.0,0.99076,1e-05,1.15595]
[1777163405770,52.52,77507.01,35.0,0.99076,1e-05,1.15595]
[1777163405871,52.52,77506.66,35.0,0.99076,1e-05,1.15634]
[1777163408320,52.52,77504.2,35.0,0.99073,1e-05,1.15905]
[1777163410334,52.52,77503.13,35.0,0.99072,1e-05,1.16022]
[1777163411341,52.52,77501.3,35.0,0.9907,1e-05,1.16223]
[1777163416376,52.52,77501.08,35.0,0.9907,1e-05,1.16242]
[1777163417383,52.52,77499.37,35.0,0.99068,1e-05,1.1643]
[1777163420404,52.52,77498.52,35.0,0.99068,1e-05,1.1652]
[1777163425419,52.52,77498.34,35.0,0.99067,1e-05,1.16533]
[1777163426446,52.52,77496.94,35.0,0.99066,1e-05,1.16685]
[1777163428460,52.52,77498.06,35.0,0.99067,1e-05,1.16556]
[1777163431481,52.52,77497.35,35.0,0.99068,1e-05,1.16429]
[1777163436516,52.52,77497.4,35.0,0.99068,1e-05,1.16413]
[1777163441551,52.52,77496.85,35.0,0.99068,1e-05,1.16462]
[1777163446586,52.52,77494.99,35.0,0.99066,1e-05,1.16656]
[1777163447593,52.52,77493.13,35.0,0.99064,1e-05,1.16859]
[1777163459677,52.51,77492.77,35.0,0.99064,1e-05,1.16858]
[1777163469746,52.51,77492.24,35.0,0.99064,1e-05,1.16882]
[1777163471761,52.51,77491.16,35.0,0.99063,1e-05,1.16995]
[1777163476843,52.51,77491.16,35.0,0.99063,1e-05,1.16995]
[1777163476945,52.51,77490.38,35.0,0.99062,1e-05,1.17062]
[1777163480824,52.51,77489.1,35.0,0.99061,1e-05,1.17188]
[1777163489887,52.5,77488.64,35.0,0.99061,1e-05,1.172]
[1777163491901,52.5,77485.82,35.0,0.9906,1e-05,1.17305]
[1777163502977,52.5,77485.53,35.0,0.9906,1e-05,1.17288]
[1777163507006,52.5,77481.99,35.0,0.99056,1e-05,1.17666]
[1777163515064,52.49,77482.7,35.0,0.99057,1e-05,1.17548]
[1777163517078,52.49,77479.72,35.0,0.99054,1e-05,1.17872]
[1777163518085,52.49,77478.67,35.0,0.99053,1e-05,1.17985]
[1777163519091,52.49,77477.76,35.0,0.99052,1e-05,1.18082]
[1777163524126,52.49,77477.37,35.0,0.99052,1e-05,1.18098]
[1777163528155,52.49,77476.59,35.0,0.99052,1e-05,1.18163]
[1777163533190,52.48,77476.55,35.0,0.99052,1e-05,1.18138]
[1777163538225,52.48,77479.95,35.0,0.99056,1e-05,1.17728]
[1777163539232,52.48,77478.86,35.0,0.99055,1e-05,1.17844]
[1777163546281,52.48,77479.65,35.0,0.99056,1e-05,1.17716]
[1777163547288,52.48,77478.85,35.0,0.99055,1e-05,1.17795]
[1777163551316,52.48,77480.87,35.0,0.99059,1e-05,1.17345]
[1777163552322,52.48,77478.98,35.0,0.99057,1e-05,1.17551]
[1777163557358,52.47,77479.13,35.0,0.99057,1e-05,1.17509]
[1777163562394,52.47,77479.46,35.0,0.99058,1e-05,1.17449]
[1777163567429,52.47,77479.83,35.0,0.99058,1e-05,1.17386]
[1777163571457,52.47,77485.58,35.0,0.99065,1e-05,1.16729]
[1777163572463,52.47,77489.75,35.0,0.99069,1e-05,1.16263]
[1777163573471,52.47,77492.11,35.0,0.99071,1e-05,1.16]
[1777163574478,52.47,77494.57,35.0,0.99074,1e-05,1.15727]
[1777163575485,52.47,77496.51,35.0,0.99076,1e-05,1.15512]
[1777163581527,52.47,77496.81,35.0,0.99076,1e-05,1.15476]
[1777163584548,52.47,77499.06,35.0,0.99078,1e-05,1.15228]
[1777163585555,52.47,77500.95,35.0,0.9908,1e-05,1.1502]
[1777163588576,52.47,77501.95,35.0,0.99081,1e-05,1.1491]
[1777163591599,52.47,77504.5,35.0,0.99084,1e-05,1.14631]
[1777163596631,52.47,77505.12,35.0,0.99085,1e-05,1.14563]
[1777163599653,52.47,77508.74,35.0,0.99088,1e-05,1.14167]
[1777163601669,52.47,77510.77,35.0,0.9909,1e-05,1.13946]
[1777163602673,52.47,77512.19,35.0,0.99092,1e-05,1.13791]
[1777163603680,52.47,77514.07,35.0,0.99094,1e-05,1.13587]
[1777163604688,52.47,77515.11,35.0,0.99095,1e-05,1.13474]
[1777163607708,52.47,77516.34,35.0,0.99096,1e-05,1.1334]
[1777163609722,52.47,77515.48,35.0,0.99095,1e-05,1.13434]
[1777163614758,52.47,77515.97,35.0,0.99097,1e-05,1.13185]
[1777163615697,52.47,77515.97,35.0,0.99097,1e-05,1.13185]
[1777163616697,52.47,77515.97,35.0,0.99097,1e-05,1.13185]
[1777163617778,52.47,77515.97,35.0,0.99097,1e-05,1.13185]
[1777163617779,52.47,77519.18,35.0,0.991,1e-05,1.12837]
[1777163618785,52.47,77519.87,35.0,0.99101,1e-05,1.12763]
[1777163623821,52.47,77519.85,35.0,0.99101,1e-05,1.12765]
[1777163628856,52.47,77520.49,35.0,0.99102,1e-05,1.12696]
[1777163634897,52.47,77520.82,35.0,0.99102,1e-05,1.1266]
[1777163640940,52.47,77520.93,35.0,0.99102,1e-05,1.12648]
[1777163645975,52.47,77520.62,35.0,0.99102,1e-05,1.12682]
[1777163651010,52.47,77519.89,35.0,0.99101,1e-05,1.12761]
[1777163656044,52.47,77519.72,35.0,0.99101,1e-05,1.12779]
[1777163656186,52.47,77519.72,35.0,0.99101,1e-05,1.12779]
[1777163657198,52.47,77519.67,35.0,0.99101,1e-05,1.12784]
[1777163664101,52.47,77520.44,35.0,0.99102,1e-05,1.12701]
[1777163666115,52.47,77521.58,35.0,0.99103,1e-05,1.12578]
[1777163671150,52.47,77522.68,35.0,0.99105,1e-05,1.12265]
[1777163672157,52.47,77525.17,35.0,0.99108,1e-05,1.11997]
[1777163673164,52.47,77527.59,35.0,0.9911,1e-05,1.11737]
[1777163674172,52.47,77531.45,35.0,0.99114,1e-05,1.11324]
[1777163676188,52.47,77532.99,35.0,0.99115,1e-05,1.11159]
[1777163677194,52.47,77536.51,35.0,0.99119,1e-05,1.10784]
[1777163678204,52.47,77538.02,35.0,0.9912,1e-05,1.10623]
[1777163681222,52.47,77536.69,35.0,0.99119,1e-05,1.10765]
[1777163682233,52.47,77534.6,35.0,0.99117,1e-05,1.10987]
[1777163684979,52.47,77537.02,35.0,0.99119,1e-05,1.10729]
[1777163686257,52.47,77537.96,35.0,0.9912,1e-05,1.10629]
[1777163688271,52.47,77536.95,35.0,0.99119,1e-05,1.10737]
[1777163693307,52.47,77537.05,35.0,0.99119,1e-05,1.10726]
[1777163698342,52.47,77537.38,35.0,0.9912,1e-05,1.10691]
[1777163700356,52.47,77535.63,35.0,0.99118,1e-05,1.10878]
[1777163701362,52.47,77534.15,35.0,0.99117,1e-05,1.11035]
[1777163706398,52.47,77534.21,35.0,0.99117,1e-05,1.11029]
[1777163707404,52.47,77533.51,35.0,0.99116,1e-05,1.11104]
[1777163708411,52.47,77532.7,35.0,0.99115,1e-05,1.1119]
[1777163709419,52.47,77531.99,35.0,0.99114,1e-05,1.11266]
[1777163714454,52.47,77531.84,35.0,0.99114,1e-05,1.11282]
[1777163722510,52.47,77531.82,35.0,0.99114,1e-05,1.11284]
[1777163724525,52.47,77533.1,35.0,0.99116,1e-05,1.11147]
[1777163725532,52.47,77533.8,35.0,0.99116,1e-05,1.11073]
[1777163728553,52.47,77534.72,35.0,0.99117,1e-05,1.10975]
[1777163729560,52.47,77536.26,35.0,0.99119,1e-05,1.1081]
[1777163730567,52.47,77535.21,35.0,0.99118,1e-05,1.10922]
[1777163739629,52.47,77535.58,35.0,0.99119,1e-05,1.1069]
[1777163743658,52.47,77536.47,35.0,0.9912,1e-05,1.10595]
[1777163749700,52.47,77536.96,35.0,0.99121,1e-05,1.10543]
[1777163754735,52.47,77537.39,35.0,0.99121,1e-05,1.10498]
[1777163757756,52.47,77538.59,35.0,0.99122,1e-05,1.1037]
[1777163761783,52.47,77535.93,35.0,0.9912,1e-05,1.10653]
[1777163766819,52.47,77535.47,35.0,0.99119,1e-05,1.10702]
[1777163767826,52.47,77534.77,35.0,0.99119,1e-05,1.10776]
[1777163772861,52.47,77534.59,35.0,0.99119,1e-05,1.10795]
[1777163778903,52.47,77534.66,35.0,0.99119,1e-05,1.10788]
[1777163779909,52.47,77534.05,35.0,0.99118,1e-05,1.10853]
[1777163781924,52.47,77533.23,35.0,0.99117,1e-05,1.1094]
[1777163786959,52.47,77530.68,35.0,0.99115,1e-05,1.11213]
[1777163787966,52.47,77529.14,35.0,0.99113,1e-05,1.11377]
[1777163793004,52.47,77528.41,35.0,0.99114,1e-05,1.11262]
[1777163794011,52.47,77527.62,35.0,0.99113,1e-05,1.11346]
[1777163799047,52.47,77527.52,35.0,0.99113,1e-05,1.11357]
[1777163805087,52.47,77526.15,35.0,0.99112,1e-05,1.11504]
[1777163812137,52.47,77525.76,35.0,0.99111,1e-05,1.11546]
[1777163814151,52.47,77525.08,35.0,0.99111,1e-05,1.11618]
[1777163815158,52.47,77524.31,35.0,0.9911,1e-05,1.11701]
[1777163823213,52.47,77524.73,35.0,0.9911,1e-05,1.11656]
[1777163824221,52.47,77526.25,35.0,0.99112,1e-05,1.11493]
[1777163830262,52.47,77526.57,35.0,0.99112,1e-05,1.11459]
[1777163836305,52.47,77526.87,35.0,0.99112,1e-05,1.11427]
[1777163848388,52.47,77527.38,35.0,0.99113,1e-05,1.11372]
[1777163849713,52.47,77527.38,35.0,0.99113,1e-05,1.11372]
[1777163850727,52.47,77527.38,35.0,0.99113,1e-05,1.11372]
[1777163851348,52.47,77532.11,35.0,0.99119,1e-05,1.10674]
[1777163851410,52.47,77535.89,35.0,0.99123,1e-05,1.10272]
[1777163856445,52.47,77537.5,35.0,0.99124,1e-05,1.10101]
[1777163860473,52.47,77536.76,35.0,0.99124,1e-05,1.1018]
[1777163865509,52.47,77536.49,35.0,0.99123,1e-05,1.10208]
[1777163870540,52.47,77536.53,35.0,0.99123,1e-05,1.10204]
[1777163875579,52.47,77531.6,35.0,0.99119,1e-05,1.10728]
[1777163876585,52.47,77530.41,35.0,0.99117,1e-05,1.10855]
[1777163877593,52.47,77529.09,35.0,0.99116,1e-05,1.10996]
[1777163884641,52.47,77529.35,35.0,0.99116,1e-05,1.10968]
[1777163886655,52.47,77529.96,35.0,0.99117,1e-05,1.10903]
[1777163891691,52.47,77529.92,35.0,0.99117,1e-05,1.10907]
[1777163898740,52.47,77530.32,35.0,0.99117,1e-05,1.10865]
[1777163904781,52.47,77531.03,35.0,0.99118,1e-05,1.10789]
[1777163915859,52.47,77530.94,35.0,0.99119,1e-05,1.10606]
[1777163921902,52.47,77531.09,35.0,0.9912,1e-05,1.1059]
[1777163923971,52.47,77531.09,35.0,0.9912,1e-05,1.1059]
[1777163924995,52.47,77531.09,35.0,0.9912,1e-05,1.1059]
[1777163930964,52.47,77531.05,35.0,0.99119,1e-05,1.10594]
[1777163935999,52.47,77530.82,35.0,0.99119,1e-05,1.10618]
[1777163944347,52.47,77530.87,35.0,0.99119,1e-05,1.10613]
[1777163948108,52.47,77530.87,35.0,0.99119,1e-05,1.10613]
[1777163949095,52.47,77530.92,35.0,0.99119,1e-05,1.10608]
[1777163955106,52.47,77530.89,35.0,0.99119,1e-05,1.10611]
[1777163956185,52.47,77530.89,35.0,0.99119,1e-05,1.10611]
[1777163962181,52.47,77531.0,35.0,0.99119,1e-05,1.10599]
[1777163972250,52.47,77528.71,35.0,0.99119,1e-05,1.1065]
[1777163973258,52.47,77527.65,35.0,0.99118,1e-05,1.10763]
[1777163978293,52.47,77527.86,35.0,0.99118,1e-05,1.10741]
[1777163984334,52.47,77527.32,35.0,0.99117,1e-05,1.10798]
[1777163994406,52.47,77527.32,35.0,0.99117,1e-05,1.10798]
[1777164000448,52.47,77528.64,35.0,0.99119,1e-05,1.10658]
[1777164001455,52.47,77535.43,35.0,0.99125,1e-05,1.09936]
[1777164002462,52.47,77541.04,35.0,0.99131,1e-05,1.09343]
[1777164004475,52.47,77540.47,35.0,0.9913,1e-05,1.09403]
[1777164004954,52.47,77540.47,35.0,0.9913,1e-05,1.09403]
[1777164005483,52.47,77554.05,35.0,0.99143,1e-05,1.07978]
[1777164006489,52.47,77568.13,35.0,0.99157,1e-05,1.06517]
[1777164007497,52.47,77576.4,35.0,0.99164,1e-05,1.05666]
[1777164009016,52.47,77576.36,35.0,0.99164,1e-05,1.0567]
[1777164014545,52.47,77576.25,35.0,0.99164,1e-05,1.05682]
[1777164018574,52.47,77576.89,35.0,0.99165,1e-05,1.05616]
[1777164019580,52.47,77577.71,35.0,0.99166,1e-05,1.05532]
[1777164023609,52.47,77576.05,35.0,0.99164,1e-05,1.05702]
[1777164026630,52.47,77575.23,35.0,0.99163,1e-05,1.05786]
[1777164027637,52.47,77574.58,35.0,0.99163,1e-05,1.05853]
[1777164033679,52.47,77574.4,35.0,0.99164,1e-05,1.05684]
[1777164036700,52.47,77573.72,35.0,0.99163,1e-05,1.05754]
[1777164041734,52.47,77573.62,35.0,0.99163,1e-05,1.05764]
[1777164046770,52.47,77573.8,35.0,0.99163,1e-05,1.05746]
[1777164047778,52.47,77572.94,35.0,0.99163,1e-05,1.05834]
[1777164054828,52.47,77571.39,35.0,0.99161,1e-05,1.05993]
[1777164057853,52.47,77570.76,35.0,0.99161,1e-05,1.06058]
[1777164062888,52.47,77570.62,35.0,0.9916,1e-05,1.06073]
[1777164074079,52.47,77570.58,35.0,0.9916,1e-05,1.06077]
[1777164074971,52.47,77569.24,35.0,0.99159,1e-05,1.06215]
[1777164075979,52.47,77567.44,35.0,0.99157,1e-05,1.064]
[1777164080011,52.47,77564.83,35.0,0.99155,1e-05,1.0667]
[1777164081016,52.47,77561.32,35.0,0.99152,1e-05,1.07033]
[1777164084038,52.47,77562.02,35.0,0.99152,1e-05,1.0696]
[1777164091087,52.47,77561.33,35.0,0.99153,1e-05,1.06843]
[1777164096121,52.47,77560.99,35.0,0.99153,1e-05,1.06878]
[1777164105345,52.47,77560.96,35.0,0.99153,1e-05,1.06881]
[1777164106362,52.47,77560.96,35.0,0.99153,1e-05,1.06881]
[1777164113241,52.47,77561.21,35.0,0.99153,1e-05,1.06856]
[1777164121299,52.47,77558.27,35.0,0.9915,1e-05,1.0716]
[1777164123313,52.47,77557.54,35.0,0.99149,1e-05,1.07236]
[1777164128348,52.47,77557.56,35.0,0.99149,1e-05,1.07234]
[1777164134390,52.47,77558.1,35.0,0.9915,1e-05,1.07178]
[1777164139425,52.47,77558.18,35.0,0.9915,1e-05,1.0717]
[1777164151509,52.47,77557.83,35.0,0.99151,1e-05,1.07017]
[1777164156545,52.47,77557.93,35.0,0.99151,1e-05,1.07007]
[1777164161580,52.47,77557.49,35.0,0.99151,1e-05,1.07052]
[1777164169635,52.47,77557.39,35.0,0.99151,1e-05,1.07063]
[1777164171532,52.47,77557.39,35.0,0.99151,1e-05,1.07063]
[1777164173360,52.47,77557.41,35.0,0.99151,1e-05,1.07061]
[1777164183742,52.47,77557.39,35.0,0.99151,1e-05,1.07063]
[1777164188776,52.47,77557.46,35.0,0.99151,1e-05,1.07055]
[1777164193876,52.47,77557.69,35.0,0.99151,1e-05,1.07032]
[1777164194892,52.47,77557.7,35.0,0.99151,1e-05,1.07031]
[1777164201999,52.47,77557.94,35.0,0.99151,1e-05,1.07006]
[1777164202997,52.47,77557.8,35.0,0.99151,1e-05,1.0702]
[1777164208917,52.47,77558.03,35.0,0.99151,1e-05,1.06996]
[1777164214811,52.47,77557.91,35.0,0.99153,1e-05,1.0682]
[1777164215897,52.47,77557.91,35.0,0.99153,1e-05,1.0682]
[1777164223015,52.47,77557.37,35.0,0.99152,1e-05,1.06876]
[1777164232078,52.47,77557.56,35.0,0.99152,1e-05,1.06856]
[1777164238184,52.47,77557.56,35.0,0.99152,1e-05,1.06856]
[1777164239200,52.47,77557.56,35.0,0.99152,1e-05,1.06856]
[1777164248191,52.47,77559.48,35.0,0.99154,1e-05,1.06658]
[1777164249197,52.47,77558.55,35.0,0.99153,1e-05,1.06754]
[1777164252219,52.47,77559.39,35.0,0.99154,1e-05,1.06667]
[1777164253225,52.47,77558.71,35.0,0.99153,1e-05,1.06737]
[1777164263889,52.47,77558.53,35.0,0.99153,1e-05,1.06756]
[1777164264898,52.47,77558.53,35.0,0.99153,1e-05,1.06756]
[1777164270345,52.47,77559.28,35.0,0.99154,1e-05,1.06678]
[1777164273366,52.47,77558.74,35.0,0.99155,1e-05,1.06546]
[1777164278401,52.47,77558.99,35.0,0.99155,1e-05,1.0652]
[1777164284443,52.47,77562.61,35.0,0.99159,1e-05,1.06146]
[1777164285450,52.47,77568.97,35.0,0.99165,1e-05,1.05493]
[1777164287464,52.47,77570.26,35.0,0.99166,1e-05,1.05361]
[1777164292499,52.47,77570.13,35.0,0.99166,1e-05,1.05374]
[1777164296527,52.47,77569.51,35.0,0.99165,1e-05,1.05437]
[1777164297533,52.47,77570.13,35.0,0.99166,1e-05,1.05374]
[1777164302569,52.47,77569.84,35.0,0.99165,1e-05,1.05404]
[1777164307604,52.47,77570.73,35.0,0.99166,1e-05,1.05312]
[1777164312639,52.47,77570.8,35.0,0.99166,1e-05,1.05305]
[1777164318681,52.47,77570.92,35.0,0.99166,1e-05,1.05293]
[1777164328750,52.47,77570.92,35.0,0.99166,1e-05,1.05293]
[1777164333785,52.47,77571.06,35.0,0.99168,1e-05,1.05092]
[1777164338821,52.47,77569.36,35.0,0.99166,1e-05,1.05266]
[1777164339828,52.47,77567.22,35.0,0.99164,1e-05,1.05485]
[1777164340835,52.47,77565.13,35.0,0.99162,1e-05,1.05699]
[1777164341842,52.47,77563.32,35.0,0.99161,1e-05,1.05885]
[1777164342849,52.47,77561.93,35.0,0.99159,1e-05,1.06028]
[1777164348892,52.47,77561.47,35.0,0.99159,1e-05,1.06076]
[1777164354934,52.47,77561.34,35.0,0.99159,1e-05,1.06089]
[1777164360976,52.47,77559.92,35.0,0.99158,1e-05,1.06236]
[1777164366011,52.47,77560.25,35.0,0.99158,1e-05,1.06202]
[1777164373059,52.47,77560.36,35.0,0.99158,1e-05,1.0619]
[1777164374566,52.47,77560.36,35.0,0.99158,1e-05,1.0619]
[1777164375597,52.47,77560.35,35.0,0.99158,1e-05,1.06191]
[1777164376248,52.47,77561.22,35.0,0.99159,1e-05,1.06102]
[1777164383130,52.47,77562.72,35.0,0.9916,1e-05,1.05947]
[1777164384139,52.47,77564.11,35.0,0.99161,1e-05,1.05804]
[1777164387159,52.47,77566.12,35.0,0.99163,1e-05,1.05598]
[1777164389173,52.47,77566.78,35.0,0.99164,1e-05,1.0553]
[1777164392194,52.47,77567.99,35.0,0.99167,1e-05,1.05219]
[1777164393202,52.47,77568.94,35.0,0.99167,1e-05,1.05122]
[1777164396222,52.47,77569.81,35.0,0.99168,1e-05,1.05033]
[1777164397230,52.47,77570.82,35.0,0.99169,1e-05,1.0493]
[1777164400849,52.47,77570.84,35.0,0.99169,1e-05,1.04928]
[1777164401840,52.47,77570.88,35.0,0.99169,1e-05,1.04924]
[1777164407874,52.47,77571.04,35.0,0.99169,1e-05,1.04907]
[1777164408895,52.47,77571.04,35.0,0.99169,1e-05,1.04907]
[1777164414349,52.47,77571.39,35.0,0.9917,1e-05,1.04872]
[1777164419387,52.47,77572.71,35.0,0.99171,1e-05,1.04737]
[1777164425430,52.47,77573.03,35.0,0.99171,1e-05,1.04704]
[1777164428451,52.47,77570.28,35.0,0.99169,1e-05,1.04985]
[1777164429457,52.47,77569.59,35.0,0.99168,1e-05,1.05055]
[1777164434492,52.47,77569.41,35.0,0.99168,1e-05,1.05074]
[1777164444562,52.47,77569.41,35.0,0.99168,1e-05,1.05074]
[1777164449611,52.47,77569.41,35.0,0.99168,1e-05,1.05074]
[1777164450618,52.47,77569.41,35.0,0.99168,1e-05,1.05074]
[1777164462222,52.47,77569.44,35.0,0.99169,1e-05,1.04884]
[1777164474773,52.47,77569.44,35.0,0.99169,1e-05,1.04884]
[1777164480815,52.47,77570.87,35.0,0.99171,1e-05,1.04738]
[1777164481821,52.47,77572.97,35.0,0.99173,1e-05,1.04524]
[1777164482829,52.47,77573.57,35.0,0.99173,1e-05,1.04463]
[1777164487864,52.47,77574.22,35.0,0.99174,1e-05,1.04397]
[1777164493906,52.47,77575.5,35.0,0.99175,1e-05,1.04267]
[1777164499948,52.47,77575.44,35.0,0.99175,1e-05,1.04273]
[1777164502005,52.47,77575.46,35.0,0.99175,1e-05,1.04271]
[1777164502995,52.47,77575.46,35.0,0.99175,1e-05,1.04271]
[1777164510991,52.47,77575.44,35.0,0.99175,1e-05,1.04273]
[1777164511995,52.47,77575.44,35.0,0.99175,1e-05,1.04273]
[1777164513046,52.47,77574.48,35.0,0.99175,1e-05,1.04185]
[1777164514053,52.47,77575.48,35.0,0.99176,1e-05,1.04083]
[1777164520095,52.47,77576.71,35.0,0.99177,1e-05,1.03959]
[1777164521102,52.47,77579.13,35.0,0.9918,1e-05,1.03714]
[1777164524124,52.47,77580.12,35.0,0.99181,1e-05,1.03613]
[1777164534193,52.47,77579.29,35.0,0.9918,1e-05,1.03697]
[1777164537214,52.47,77578.49,35.0,0.99179,1e-05,1.03778]
[1777164538221,52.47,77577.31,35.0,0.99178,1e-05,1.03898]
[1777164539227,52.47,77575.56,35.0,0.99176,1e-05,1.04075]
[1777164546279,52.47,77575.07,35.0,0.99176,1e-05,1.04125]
[1777164551312,52.47,77574.97,35.0,0.99176,1e-05,1.04135]
[1777164558361,52.47,77574.5,35.0,0.99175,1e-05,1.04183]
[1777164565410,52.47,77576.03,35.0,0.99177,1e-05,1.04027]
[1777164566417,52.47,77577.5,35.0,0.99178,1e-05,1.03878]
[1777164575479,52.47,77577.78,35.0,0.9918,1e-05,1.03665]
[1777164580145,52.47,77577.71,35.0,0.9918,1e-05,1.03672]
[1777164582875,52.47,77577.75,35.0,0.9918,1e-05,1.03668]
[1777164588572,52.47,77574.2,35.0,0.99177,1e-05,1.04027]
[1777164590586,52.47,77573.48,35.0,0.99176,1e-05,1.041]
[1777164594613,52.47,77571.76,35.0,0.99174,1e-05,1.04275]
[1777164595621,52.47,77569.73,35.0,0.99172,1e-05,1.04482]
[1777164596628,52.47,77566.15,35.0,0.99169,1e-05,1.04847]
[1777164600656,52.47,77567.97,35.0,0.99171,1e-05,1.04661]
[1777164601663,52.47,77569.11,35.0,0.99172,1e-05,1.04545]
[1777164602670,52.47,77570.23,35.0,0.99173,1e-05,1.04431]
[1777164607705,52.47,77570.02,35.0,0.99173,1e-05,1.04452]
[1777164611733,52.47,77570.71,35.0,0.99173,1e-05,1.04382]
[1777164612739,52.47,77569.03,35.0,0.99172,1e-05,1.04553]
[1777164617774,52.47,77569.31,35.0,0.99172,1e-05,1.04524]
[1777164622810,52.47,77569.2,35.0,0.99172,1e-05,1.04536]
[1777164627845,52.47,77569.14,35.0,0.99172,1e-05,1.04542]
[1777164635901,52.47,77569.36,35.0,0.99174,1e-05,1.04333]
[1777164640935,52.47,77569.08,35.0,0.99173,1e-05,1.04361]
[1777164644582,52.47,77569.08,35.0,0.99173,1e-05,1.04361]
[1777164645597,52.47,77569.08,35.0,0.99173,1e-05,1.04361]
[1777164648992,52.47,77570.01,35.0,0.99174,1e-05,1.04267]
[1777164649999,52.47,77569.33,35.0,0.99174,1e-05,1.04336]
[1777164655033,52.47,77569.87,35.0,0.99174,1e-05,1.04281]
[1777164661076,52.47,77569.96,35.0,0.99174,1e-05,1.04272]
[1777164666110,52.47,77569.44,35.0,0.99174,1e-05,1.04325]
[1777164674166,52.47,77569.36,35.0,0.99174,1e-05,1.04333]
[1777164678195,52.47,77570.09,35.0,0.99174,1e-05,1.04259]
[1777164679202,52.47,77571.03,35.0,0.99175,1e-05,1.04163]
[1777164686251,52.47,77571.03,35.0,0.99175,1e-05,1.04163]
[1777164692293,52.47,77571.59,35.0,0.99177,1e-05,1.03921]
[1777164694306,52.47,77570.95,35.0,0.99176,1e-05,1.03985]
[1777164699342,52.47,77571.04,35.0,0.99177,1e-05,1.03976]
[1777164701356,52.47,77574.01,35.0,0.99179,1e-05,1.03675]
[1777164702362,52.47,77575.37,35.0,0.99181,1e-05,1.03538]
[1777164707398,52.47,77576.9,35.0,0.99182,1e-05,1.03383]
[1777164715454,52.47,77576.58,35.0,0.99182,1e-05,1.03416]
[1777164720688,52.47,77576.74,35.0,0.99182,1e-05,1.034]
[1777164726530,52.47,77576.88,35.0,0.99182,1e-05,1.03385]
[1777164727538,52.47,77577.67,35.0,0.99183,1e-05,1.03306]
[1777164733579,52.47,77577.32,35.0,0.99182,1e-05,1.03341]
[1777164734387,52.47,77577.32,35.0,0.99182,1e-05,1.03341]
[1777164734666,52.47,77578.29,35.0,0.99183,1e-05,1.03243]
[1777164735394,52.47,77578.29,35.0,0.99183,1e-05,1.03243]
[1777164741635,52.47,77578.15,35.0,0.99183,1e-05,1.03257]
[1777164745664,52.47,77578.75,35.0,0.99184,1e-05,1.03197]
[1777164746671,52.47,77582.64,35.0,0.99187,1e-05,1.02805]
[1777164747678,52.47,77587.03,35.0,0.99191,1e-05,1.02365]
[1777164748409,52.47,77587.03,35.0,0.99191,1e-05,1.02365]
[1777164748685,52.47,77591.36,35.0,0.99195,1e-05,1.01932]
[1777164749692,52.47,77592.88,35.0,0.99197,1e-05,1.01781]
[1777164753427,52.47,77592.97,35.0,0.99198,1e-05,1.01589]
[1777164753720,52.47,77593.43,35.0,0.99198,1e-05,1.01543]
[1777164754727,52.47,77594.37,35.0,0.99199,1e-05,1.01449]
[1777164759763,52.47,77594.17,35.0,0.99199,1e-05,1.01469]
[1777164764797,52.47,77594.19,35.0,0.99199,1e-05,1.01467]
[1777164765804,52.47,77596.43,35.0,0.99201,1e-05,1.01245]
[1777164766811,52.47,77598.0,35.0,0.99203,1e-05,1.01089]
[1777164770859,52.47,77600.01,35.0,0.99204,1e-05,1.0089]
[1777164771866,52.47,77601.84,35.0,0.99206,1e-05,1.00709]
[1777164772873,52.47,77603.52,35.0,0.99208,1e-05,1.00543]
[1777164773881,52.47,77605.66,35.0,0.99209,1e-05,1.00332]
[1777164780929,52.47,77606.08,35.0,0.9921,1e-05,1.00291]
[1777164788986,52.47,77607.74,35.0,0.99211,1e-05,1.00128]
[1777164793018,52.47,77609.18,35.0,0.99213,1e-05,0.99986]
[1777164795032,52.47,77610.03,35.0,0.99213,1e-05,0.99903]
[1777164796039,52.47,77610.71,35.0,0.99214,1e-05,0.99836]
[1777164801074,52.47,77611.46,35.0,0.99215,1e-05,0.99763]
[1777164804095,52.47,77612.2,35.0,0.99215,1e-05,0.9969]
[1777164805102,52.47,77616.97,35.0,0.99219,1e-05,0.99224]
[1777164807115,52.47,77617.67,35.0,0.9922,1e-05,0.99155]
[1777164814164,52.47,77617.62,35.0,0.99221,1e-05,0.98981]
[1777164815172,52.47,77616.22,35.0,0.9922,1e-05,0.99117]
[1777164819199,52.47,77615.16,35.0,0.99219,1e-05,0.9922]
[1777164820207,52.47,77614.32,35.0,0.99219,1e-05,0.99302]
[1777164825242,52.47,77614.52,35.0,0.99219,1e-05,0.99283]
[1777164830277,52.47,77614.45,35.0,0.99219,1e-05,0.9929]
[1777164833298,52.47,77611.64,35.0,0.99216,1e-05,0.99564]
[1777164834305,52.47,77607.55,35.0,0.99212,1e-05,0.99965]
[1777164837326,52.47,77606.89,35.0,0.99212,1e-05,1.0003]
[1777164840347,52.47,77601.18,35.0,0.99207,1e-05,1.00593]
[1777164841353,52.47,77597.71,35.0,0.99204,1e-05,1.00936]
[1777164849926,52.47,77597.56,35.0,0.99204,1e-05,1.0095]
[1777164853437,52.47,77596.73,35.0,0.99203,1e-05,1.01033]
[1777164855452,52.47,77595.07,35.0,0.99201,1e-05,1.01197]
[1777164856459,52.47,77590.38,35.0,0.99197,1e-05,1.01663]
[1777164857465,52.47,77588.46,35.0,0.99195,1e-05,1.01855]
[1777164858472,52.47,77586.97,35.0,0.99194,1e-05,1.02004]
[1777164859479,52.47,77587.97,35.0,0.99195,1e-05,1.01904]
[1777164860487,52.47,77586.97,35.0,0.99194,1e-05,1.02004]
[1777164861493,52.47,77588.55,35.0,0.99195,1e-05,1.01846]
[1777164862501,52.47,77590.68,35.0,0.99197,1e-05,1.01634]
[1777164867536,52.47,77590.17,35.0,0.99197,1e-05,1.01684]
[1777164873578,52.47,77584.49,35.0,0.99193,1e-05,1.02068]
[1777164874584,52.47,77581.68,35.0,0.99191,1e-05,1.02349]
[1777164875592,52.47,77578.54,35.0,0.99188,1e-05,1.02664]
[1777164883632,52.47,77577.93,35.0,0.99187,1e-05,1.02725]
[1777164883884,52.47,77565.12,35.0,0.99175,1e-05,1.04019]
[1777164884654,52.47,77554.84,35.0,0.99166,1e-05,1.05068]
[1777164885662,52.47,77554.15,35.0,0.99165,1e-05,1.05138]
[1777164886669,52.47,77554.09,35.0,0.99165,1e-05,1.05144]
[1777164892711,52.47,77554.08,35.0,0.99165,1e-05,1.05145]
[1777164897112,52.47,77554.24,35.0,0.99165,1e-05,1.05129]
[1777164897746,52.47,77552.89,35.0,0.99164,1e-05,1.05267]
[1777164899760,52.47,77551.83,35.0,0.99163,1e-05,1.05376]
[1777164902781,52.47,77550.62,35.0,0.99162,1e-05,1.055]
[1777164903788,52.47,77551.7,35.0,0.99163,1e-05,1.05389]
[1777164908823,52.47,77551.5,35.0,0.99163,1e-05,1.0541]
[1777164915876,52.47,77551.42,35.0,0.99162,1e-05,1.05418]
[1777164920911,52.47,77551.41,35.0,0.99162,1e-05,1.05419]
[1777164935009,52.47,77551.1,35.0,0.99164,1e-05,1.05263]
[1777164938897,52.47,77551.21,35.0,0.99164,1e-05,1.05252]
[1777164939019,52.47,77551.21,35.0,0.99164,1e-05,1.05252]
[1777164939037,52.47,77550.58,35.0,0.99163,1e-05,1.05317]
[1777164940044,52.47,77549.51,35.0,0.99162,1e-05,1.05426]
[1777164941051,52.47,77548.37,35.0,0.99161,1e-05,1.05544]
[1777164946086,52.47,77545.34,35.0,0.99158,1e-05,1.05855]
[1777164947093,52.47,77542.72,35.0,0.99156,1e-05,1.06126]
[1777164949107,52.47,77540.16,35.0,0.99153,1e-05,1.0639]
[1777164953134,52.47,77536.61,35.0,0.9915,1e-05,1.06758]
[1777164954141,52.47,77535.86,35.0,0.99149,1e-05,1.06836]
[1777164959177,52.47,77535.45,35.0,0.99149,1e-05,1.06879]
[1777164962198,52.47,77538.06,35.0,0.99151,1e-05,1.06608]
[1777164963205,52.47,77540.09,35.0,0.99153,1e-05,1.06398]
[1777164964211,52.47,77539.02,35.0,0.99152,1e-05,1.06509]
[1777164968240,52.47,77538.26,35.0,0.99151,1e-05,1.06587]
[1777164969261,52.47,77538.26,35.0,0.99151,1e-05,1.06587]
[1777164969277,52.47,77538.26,35.0,0.99151,1e-05,1.06587]
[1777164969445,52.47,77536.81,35.0,0.9915,1e-05,1.06738]
[1777164969582,52.47,77536.81,35.0,0.9915,1e-05,1.06738]
[1777164970294,52.47,77536.81,35.0,0.9915,1e-05,1.06738]
[1777164970382,52.47,77512.63,35.0,0.99127,1e-05,1.09272]
[1777164971270,52.47,77505.78,35.0,0.9912,1e-05,1.09999]
[1777164972277,52.47,77508.63,35.0,0.99123,1e-05,1.09696]
[1777164973287,52.47,77508.63,35.0,0.99123,1e-05,1.09696]
[1777164973353,52.47,77511.61,35.0,0.99126,1e-05,1.0938]
[1777164974290,52.47,77513.99,35.0,0.99128,1e-05,1.09128]
[1777164975297,52.47,77511.21,35.0,0.99125,1e-05,1.09422]
[1777164977312,52.47,77512.17,35.0,0.99126,1e-05,1.0932]
[1777164978318,52.47,77511.43,35.0,0.99126,1e-05,1.09399]
[1777164982347,52.47,77510.76,35.0,0.99125,1e-05,1.0947]
[1777164987382,52.47,77510.69,35.0,0.99125,1e-05,1.09477]
[1777164992417,52.47,77510.36,35.0,0.99126,1e-05,1.09319]
[1777164997452,52.47,77510.68,35.0,0.99126,1e-05,1.09285]
[1777165000473,52.47,77509.17,35.0,0.99125,1e-05,1.09445]
[1777165001479,52.47,77510.0,35.0,0.99126,1e-05,1.09357]
[1777165006515,52.47,77510.2,35.0,0.99126,1e-05,1.09336]
[1777165008530,52.47,77508.67,35.0,0.99124,1e-05,1.09498]
[1777165013564,52.47,77508.45,35.0,0.99124,1e-05,1.09522]
[1777165018599,52.47,77508.03,35.0,0.99124,1e-05,1.09566]
[1777165020613,52.47,77507.24,35.0,0.99123,1e-05,1.0965]
[1777165023634,52.47,77505.27,35.0,0.99121,1e-05,1.09859]
[1777165024641,52.47,77503.93,35.0,0.9912,1e-05,1.10002]
[1777165029676,52.47,77496.11,35.0,0.99112,1e-05,1.10837]
[1777165030683,52.47,77489.34,35.0,0.99105,1e-05,1.11564]
[1777165031690,52.47,77490.93,35.0,0.99107,1e-05,1.11393]
[1777165036724,52.47,77491.14,35.0,0.99107,1e-05,1.1137]
[1777165041760,52.47,77491.22,35.0,0.99107,1e-05,1.11362]
[1777165046795,52.47,77494.89,35.0,0.99111,1e-05,1.10968]
[1777165049816,52.47,77497.25,35.0,0.99113,1e-05,1.10715]
[1777165050823,52.47,77498.21,35.0,0.99114,1e-05,1.10612]
[1777165051830,52.47,77499.46,35.0,0.99117,1e-05,1.10284]
[1777165052837,52.47,77501.5,35.0,0.99119,1e-05,1.10067]
[1777165057872,52.47,77501.82,35.0,0.99119,1e-05,1.10033]
[1777165061900,52.47,77502.57,35.0,0.9912,1e-05,1.09953]
[1777165066937,52.47,77502.35,35.0,0.9912,1e-05,1.09976]
[1777165069958,52.47,77503.41,35.0,0.99121,1e-05,1.09864]
[1777165076001,52.47,77503.76,35.0,0.99121,1e-05,1.09826]
[1777165081036,52.47,77503.72,35.0,0.99121,1e-05,1.09831]
[1777165083050,52.47,77504.53,35.0,0.99122,1e-05,1.09744]
[1777165089093,52.47,77504.28,35.0,0.99122,1e-05,1.09771]
[1777165096141,52.47,77504.35,35.0,0.99122,1e-05,1.09764]
[1777165104198,52.47,77504.22,35.0,0.99121,1e-05,1.09777]
[1777165117289,52.47,77504.39,35.0,0.99123,1e-05,1.09566]
[1777165122323,52.47,77504.1,35.0,0.99123,1e-05,1.09597]
[1777165128367,52.47,77504.39,35.0,0.99123,1e-05,1.09566]
[1777165138437,52.47,77505.79,35.0,0.99125,1e-05,1.09417]
[1777165139444,52.47,77508.51,35.0,0.99127,1e-05,1.09129]
[1777165140451,52.47,77511.11,35.0,0.9913,1e-05,1.08855]
[1777165141457,52.47,77512.24,35.0,0.99131,1e-05,1.08735]
[1777165142465,52.47,77513.95,35.0,0.99132,1e-05,1.08555]
[1777165145486,52.47,77513.13,35.0,0.99132,1e-05,1.08642]
[1777165148250,52.47,77512.95,35.0,0.99132,1e-05,1.08661]
[1777165148507,52.47,77522.52,35.0,0.99141,1e-05,1.07656]
[1777165149513,52.47,77534.97,35.0,0.99153,1e-05,1.0636]
[1777165150521,52.47,77534.51,35.0,0.99152,1e-05,1.06408]
[1777165151876,52.47,77534.54,35.0,0.99152,1e-05,1.06404]
[1777165154549,52.47,77538.63,35.0,0.99156,1e-05,1.05981]
[1777165158576,52.47,77539.63,35.0,0.99157,1e-05,1.05878]
[1777165159583,52.47,77542.23,35.0,0.9916,1e-05,1.0561]
[1777165160591,52.47,77543.51,35.0,0.99161,1e-05,1.05479]
[1777165165626,52.47,77543.6,35.0,0.99161,1e-05,1.05469]
[1777165166848,52.47,77543.56,35.0,0.99161,1e-05,1.05474]
[1777165169005,52.47,77543.68,35.0,0.99161,1e-05,1.05461]
[1777165172023,52.47,77543.68,35.0,0.99161,1e-05,1.05461]
[1777165174689,52.47,77542.96,35.0,0.99162,1e-05,1.05347]
[1777165175696,52.47,77541.54,35.0,0.9916,1e-05,1.05493]
[1777165176703,52.47,77540.72,35.0,0.9916,1e-05,1.05577]
[1777165177710,52.47,77539.23,35.0,0.99158,1e-05,1.05731]
[1777165182745,52.47,77539.34,35.0,0.99158,1e-05,1.05719]
[1777165185765,52.47,77538.73,35.0,0.99158,1e-05,1.05782]
[1777165187780,52.47,77533.86,35.0,0.99153,1e-05,1.06285]
[1777165188787,52.47,77531.02,35.0,0.9915,1e-05,1.0658]
[1777165190801,52.47,77530.38,35.0,0.9915,1e-05,1.06646]
[1777165193822,52.47,77531.14,35.0,0.99151,1e-05,1.06567]
[1777165194829,52.47,77529.78,35.0,0.99149,1e-05,1.06708]
[1777165195836,52.47,77528.12,35.0,0.99148,1e-05,1.06881]
[1777165197850,52.47,77524.54,35.0,0.99144,1e-05,1.07254]
[1777165200591,52.47,77524.3,35.0,0.99144,1e-05,1.07279]
[1777165200631,52.47,77524.12,35.0,0.99144,1e-05,1.07298]
[1777165200872,52.47,77536.71,35.0,0.99156,1e-05,1.05991]
[1777165201879,52.47,77545.21,35.0,0.99164,1e-05,1.05116]
[1777165202886,52.47,77543.3,35.0,0.99162,1e-05,1.05312]
[1777165204645,52.47,77543.3,35.0,0.99162,1e-05,1.05312]
[1777165204900,52.47,77541.8,35.0,0.99161,1e-05,1.05466]
[1777165208927,52.47,77541.03,35.0,0.9916,1e-05,1.05545]
[1777165210942,52.47,77540.32,35.0,0.99159,1e-05,1.05619]
[1777165212956,52.47,77538.57,35.0,0.99158,1e-05,1.05799]
[1777165214970,52.47,77536.83,35.0,0.99156,1e-05,1.05978]
[1777165220008,52.47,77539.2,35.0,0.99158,1e-05,1.05734]
[1777165224034,52.47,77538.09,35.0,0.99157,1e-05,1.05848]
[1777165225042,52.47,77539.11,35.0,0.99158,1e-05,1.05743]
[1777165230077,52.47,77538.92,35.0,0.99158,1e-05,1.05763]
[1777165236118,52.47,77538.5,35.0,0.99159,1e-05,1.05617]
[1777165241154,52.47,77538.41,35.0,0.99159,1e-05,1.05627]
[1777165246189,52.47,77537.95,35.0,0.99158,1e-05,1.05674]
[1777165250218,52.47,77534.86,35.0,0.99156,1e-05,1.05993]
[1777165251225,52.47,77532.83,35.0,0.99154,1e-05,1.06203]
[1777165255253,52.47,77532.07,35.0,0.99153,1e-05,1.06281]
[1777165260288,52.47,77531.59,35.0,0.99152,1e-05,1.06331]
[1777165265323,52.47,77530.98,35.0,0.99152,1e-05,1.06394]
[1777165270358,52.47,77531.35,35.0,0.99152,1e-05,1.06356]
[1777165276400,52.47,77530.97,35.0,0.99152,1e-05,1.06395]
[1777165282441,52.47,77530.86,35.0,0.99152,1e-05,1.06407]
[1777165284561,52.47,77530.86,35.0,0.99152,1e-05,1.06407]
[1777165285556,52.47,77530.86,35.0,0.99152,1e-05,1.06407]
[1777165285752,52.47,77531.23,35.0,0.99152,1e-05,1.06368]
[1777165286774,52.47,77531.23,35.0,0.99152,1e-05,1.06368]
[1777165296540,52.47,77529.72,35.0,0.99152,1e-05,1.06335]
[1777165297547,52.47,77530.49,35.0,0.99153,1e-05,1.06255]
[1777165302582,52.47,77530.73,35.0,0.99153,1e-05,1.06231]
[1777165303589,52.47,77529.96,35.0,0.99152,1e-05,1.0631]
[1777165308624,52.47,77528.98,35.0,0.99151,1e-05,1.06412]
[1777165313659,52.47,77528.74,35.0,0.99151,1e-05,1.06437]
[1777165319700,52.47,77529.29,35.0,0.99152,1e-05,1.0638]
[1777165319915,52.47,77529.29,35.0,0.99152,1e-05,1.0638]
[1777165320939,52.47,77529.29,35.0,0.99152,1e-05,1.0638]
[1777165323729,52.47,77531.64,35.0,0.99154,1e-05,1.06136]
[1777165325743,52.47,77532.34,35.0,0.99155,1e-05,1.06064]
[1777165330778,52.47,77532.07,35.0,0.99154,1e-05,1.06092]
[1777165335813,52.47,77530.63,35.0,0.99153,1e-05,1.06241]
[1777165348905,52.47,77529.41,35.0,0.99152,1e-05,1.06367]
[1777165354975,52.47,77529.26,35.0,0.99153,1e-05,1.06193]
[1777165361017,52.47,77529.23,35.0,0.99153,1e-05,1.06196]
[1777165366051,52.47,77529.34,35.0,0.99153,1e-05,1.06185]
[1777165372145,52.47,77529.4,35.0,0.99153,1e-05,1.06179]
[1777165373165,52.47,77529.4,35.0,0.99153,1e-05,1.06179]
[1777165376121,52.47,77530.1,35.0,0.99154,1e-05,1.06106]
[1777165381157,52.47,77529.43,35.0,0.99153,1e-05,1.06176]
[1777165387199,52.47,77529.72,35.0,0.99154,1e-05,1.06146]
[1777165388473,52.47,77529.72,35.0,0.99154,1e-05,1.06146]
[1777165393510,52.47,77529.92,35.0,0.99154,1e-05,1.06125]
[1777165393510,52.47,77529.92,35.0,0.99154,1e-05,1.06125]
[1777165399283,52.47,77530.2,35.0,0.99154,1e-05,1.06096]
[1777165406539,52.47,77529.67,35.0,0.99154,1e-05,1.06151]
[1777165407599,52.47,77529.67,35.0,0.99154,1e-05,1.06151]
[1777165413383,52.47,77530.07,35.0,0.99155,1e-05,1.0592]
[1777165419424,52.47,77530.01,35.0,0.99155,1e-05,1.05926]
[1777165425245,52.47,77530.01,35.0,0.99155,1e-05,1.05926]
[1777165433239,52.47,77529.94,35.0,0.99155,1e-05,1.05934]
[1777165438562,52.47,77529.56,35.0,0.99155,1e-05,1.05973]
[1777165443596,52.47,77529.81,35.0,0.99155,1e-05,1.05947]
[1777165448636,52.47,77529.69,35.0,0.99155,1e-05,1.05959]
[1777165451658,52.47,77530.53,35.0,0.99156,1e-05,1.05873]
[1777165453672,52.47,77529.38,35.0,0.99155,1e-05,1.05991]
[1777165454678,52.47,77528.74,35.0,0.99154,1e-05,1.06058]
[1777165455686,52.47,77526.1,35.0,0.99152,1e-05,1.06331]
[1777165456693,52.47,77524.89,35.0,0.9915,1e-05,1.06456]
[1777165461797,52.47,77524.72,35.0,0.9915,1e-05,1.06474]
[1777165466763,52.47,77523.85,35.0,0.99149,1e-05,1.06564]
[1777165469784,52.47,77522.14,35.0,0.99148,1e-05,1.06742]
[1777165470790,52.47,77519.31,35.0,0.99145,1e-05,1.07037]
[1777165471798,52.47,77518.7,35.0,0.99146,1e-05,1.0691]
[1777165476832,52.47,77517.74,35.0,0.99145,1e-05,1.0701]
[1777165481868,52.47,77517.58,35.0,0.99145,1e-05,1.07026]
[1777165487907,52.47,77517.39,35.0,0.99145,1e-05,1.07046]
[1777165488909,52.47,77517.39,35.0,0.99145,1e-05,1.07046]
[1777165490933,52.47,77516.31,35.0,0.99144,1e-05,1.07159]
[1777165491941,52.47,77515.06,35.0,0.99142,1e-05,1.07289]
[1777165492948,52.47,77511.99,35.0,0.99139,1e-05,1.0761]
[1777165493955,52.47,77511.16,35.0,0.99139,1e-05,1.07697]
[1777165494962,52.47,77527.5,35.0,0.99154,1e-05,1.05996]
[1777165495969,52.47,77541.45,35.0,0.99168,1e-05,1.04562]
[1777165496976,52.47,77540.54,35.0,0.99167,1e-05,1.04655]
[1777165497983,52.47,77539.61,35.0,0.99166,1e-05,1.0475]
[1777165498337,52.47,77539.61,35.0,0.99166,1e-05,1.0475]
[1777165502011,52.47,77532.19,35.0,0.99159,1e-05,1.05512]
[1777165503018,52.47,77527.28,35.0,0.99154,1e-05,1.06019]
[1777165504024,52.47,77528.08,35.0,0.99155,1e-05,1.05936]
[1777165505033,52.47,77527.43,35.0,0.99154,1e-05,1.06004]
[1777165510068,52.47,77527.08,35.0,0.99154,1e-05,1.0604]
[1777165515103,52.47,77526.85,35.0,0.99154,1e-05,1.06064]
[1777165520137,52.47,77527.2,35.0,0.99154,1e-05,1.06027]
[1777165525173,52.47,77527.19,35.0,0.99154,1e-05,1.06028]
[1777165533229,52.47,77527.01,35.0,0.99155,1e-05,1.05858]
[1777165538265,52.47,77527.53,35.0,0.99156,1e-05,1.05804]
[1777165544307,52.47,77527.4,35.0,0.99156,1e-05,1.05817]
[1777165549343,52.47,77525.81,35.0,0.99154,1e-05,1.05982]
[1777165550350,52.47,77526.58,35.0,0.99155,1e-05,1.05902]
[1777165553372,52.47,77525.21,35.0,0.99154,1e-05,1.06044]
[1777165558406,52.47,77525.93,35.0,0.99154,1e-05,1.05969]
[1777165563441,52.47,77527.6,35.0,0.99156,1e-05,1.05797]
[1777165564448,52.47,77531.78,35.0,0.9916,1e-05,1.05366]
[1777165565455,52.47,77535.6,35.0,0.99164,1e-05,1.04973]
[1777165571497,52.47,77536.21,35.0,0.99164,1e-05,1.04911]
[1777165576531,52.47,77536.04,35.0,0.99164,1e-05,1.04928]
[1777165581567,52.47,77535.3,35.0,0.99163,1e-05,1.05004]
[1777165586602,52.47,77535.57,35.0,0.99163,1e-05,1.04976]
[1777165591852,52.47,77535.54,35.0,0.99163,1e-05,1.04979]
[1777165601725,52.47,77535.62,35.0,0.99165,1e-05,1.04783]
[1777165607768,52.47,77535.67,35.0,0.99165,1e-05,1.04778]
[1777165616831,52.47,77535.97,35.0,0.99165,1e-05,1.04747]
[1777165625211,52.47,77536.01,35.0,0.99165,1e-05,1.04743]
[1777165635963,52.47,77536.38,35.0,0.99166,1e-05,1.04705]
[1777165643311,52.47,77536.83,35.0,0.99166,1e-05,1.04659]
[1777165644294,52.47,77536.83,35.0,0.99166,1e-05,1.04659]
[1777165646521,52.47,77536.89,35.0,0.99166,1e-05,1.04653]
[1777165658118,52.47,77536.73,35.0,0.99167,1e-05,1.04481]
[1777165660394,52.47,77536.78,35.0,0.99168,1e-05,1.04476]
[1777165661395,52.47,77536.78,35.0,0.99168,1e-05,1.04476]
[1777165667181,52.47,77536.86,35.0,0.99168,1e-05,1.04468]
[1777165672215,52.47,77537.04,35.0,0.99168,1e-05,1.0445]
[1777165673392,52.47,77537.04,35.0,0.99168,1e-05,1.0445]
[1777165674394,52.47,77537.04,35.0,0.99168,1e-05,1.0445]
[1777165677629,52.47,77537.07,35.0,0.99168,1e-05,1.04447]
[1777165679283,52.47,77537.07,35.0,0.99168,1e-05,1.04447]
[1777165687636,52.47,77536.79,35.0,0.99168,1e-05,1.04475]
[1777165689673,52.47,77536.72,35.0,0.99167,1e-05,1.04482]
[1777165696384,52.47,77536.8,35.0,0.99168,1e-05,1.04474]
[1777165701418,52.47,77536.94,35.0,0.99168,1e-05,1.0446]
[1777165706454,52.47,77536.74,35.0,0.99167,1e-05,1.0448]
[1777165715517,52.47,77536.71,35.0,0.99169,1e-05,1.04296]
[1777165720552,52.47,77535.05,35.0,0.99167,1e-05,1.04465]
[1777165721560,52.47,77534.46,35.0,0.99167,1e-05,1.04526]
[1777165724581,52.47,77533.16,35.0,0.99166,1e-05,1.04659]
[1777165725589,52.47,77532.44,35.0,0.99165,1e-05,1.04733]
[1777165730623,52.47,77532.17,35.0,0.99165,1e-05,1.0476]
[1777165735524,52.47,77532.15,35.0,0.99165,1e-05,1.04762]
[1777165736529,52.47,77532.15,35.0,0.99165,1e-05,1.04762]
[1777165737678,52.47,77532.96,35.0,0.99165,1e-05,1.04679]
[1777165742935,52.47,77532.72,35.0,0.99165,1e-05,1.04704]
[1777165743950,52.47,77532.54,35.0,0.99165,1e-05,1.04722]
[1777165751777,52.47,77532.57,35.0,0.99165,1e-05,1.04719]
[1777165753476,52.47,77532.23,35.0,0.99165,1e-05,1.04754]
[1777165754496,52.47,77532.23,35.0,0.99165,1e-05,1.04754]
[1777165754798,52.47,77530.72,35.0,0.99163,1e-05,1.04909]
[1777165762289,52.47,77530.78,35.0,0.99163,1e-05,1.04903]
[1777165763298,52.47,77530.78,35.0,0.99163,1e-05,1.04903]
[1777165766883,52.47,77532.36,35.0,0.99165,1e-05,1.04741]
[1777165776953,52.47,77532.42,35.0,0.99166,1e-05,1.04546]
[1777165781987,52.47,77532.02,35.0,0.99166,1e-05,1.04587]
[1777165784003,52.47,77533.22,35.0,0.99167,1e-05,1.04465]
[1777165791133,52.47,77533.22,35.0,0.99167,1e-05,1.04465]
[1777165792130,52.47,77533.08,35.0,0.99167,1e-05,1.04479]
[1777165799107,52.47,77536.61,35.0,0.9917,1e-05,1.04118]
[1777165800114,52.47,77540.56,35.0,0.99174,1e-05,1.03716]
[1777165805149,52.47,77540.59,35.0,0.99174,1e-05,1.03713]
[1777165810186,52.47,77540.45,35.0,0.99174,1e-05,1.03727]
[1777165814214,52.47,77541.28,35.0,0.99175,1e-05,1.03643]
[1777165815220,52.47,77543.83,35.0,0.99177,1e-05,1.03384]
[1777165817234,52.47,77544.58,35.0,0.99178,1e-05,1.03308]
[1777165818242,52.47,77545.32,35.0,0.99178,1e-05,1.03233]
[1777165823277,52.47,77545.98,35.0,0.99179,1e-05,1.03166]
[1777165824284,52.47,77547.05,35.0,0.9918,1e-05,1.03058]
[1777165829319,52.47,77547.05,35.0,0.9918,1e-05,1.03058]
[1777165834354,52.47,77545.64,35.0,0.9918,1e-05,1.03014]
[1777165835360,52.47,77544.99,35.0,0.9918,1e-05,1.0308]
[1777165838382,52.47,77542.91,35.0,0.99178,1e-05,1.03291]
[1777165839388,52.47,77541.65,35.0,0.99176,1e-05,1.03418]
[1777165844424,52.47,77541.53,35.0,0.99176,1e-05,1.03431]
[1777165846982,52.47,77541.53,35.0,0.99176,1e-05,1.03431]
[1777165847995,52.47,77541.22,35.0,0.99176,1e-05,1.03462]
[1777165856508,52.47,77541.55,35.0,0.99176,1e-05,1.03429]
[1777165859529,52.47,77540.32,35.0,0.99175,1e-05,1.03553]
[1777165860536,52.47,77541.25,35.0,0.99176,1e-05,1.03459]
[1777165866001,52.47,77540.83,35.0,0.99176,1e-05,1.03502]
[1777165867053,52.47,77540.83,35.0,0.99176,1e-05,1.03502]
[1777165878669,52.47,77540.49,35.0,0.99175,1e-05,1.03536]
[1777165881149,52.47,77540.8,35.0,0.99176,1e-05,1.03505]
[1777165882146,52.47,77541.1,35.0,0.99176,1e-05,1.03474]
[1777165891771,52.47,77540.67,35.0,0.99177,1e-05,1.03331]
[1777165896806,52.47,77540.96,35.0,0.99177,1e-05,1.03302]
[1777165902455,52.47,77541.02,35.0,0.99177,1e-05,1.03296]
[1777165903498,52.47,77541.02,35.0,0.99177,1e-05,1.03296]
[1777165908892,52.47,77539.39,35.0,0.99176,1e-05,1.03461]
[1777165912813,52.47,77539.39,35.0,0.99176,1e-05,1.03461]
[1777165913896,52.47,77539.39,35.0,0.99176,1e-05,1.03461]
[1777165916950,52.47,77540.31,35.0,0.99177,1e-05,1.03368]
[1777165917957,52.47,77541.01,35.0,0.99177,1e-05,1.03297]
[1777165923996,52.47,77541.28,35.0,0.99178,1e-05,1.03269]
[1777165924999,52.47,77541.28,35.0,0.99178,1e-05,1.03269]
[1777165930054,52.47,77541.68,35.0,0.99178,1e-05,1.03229]
[1777165932070,52.47,77540.31,35.0,0.99177,1e-05,1.03368]
[1777165933078,52.47,77538.42,35.0,0.99175,1e-05,1.0356]
[1777165937106,52.47,77537.82,35.0,0.99174,1e-05,1.03621]
[1777165941055,52.47,77537.82,35.0,0.99174,1e-05,1.03621]
[1777165942072,52.47,77537.82,35.0,0.99174,1e-05,1.03621]
[1777165948183,52.47,77537.78,35.0,0.99174,1e-05,1.03625]
[1777165951204,52.47,77535.99,35.0,0.99174,1e-05,1.03619]
[1777165952211,52.47,77533.86,35.0,0.99172,1e-05,1.03836]
[1777165955232,52.47,77531.44,35.0,0.9917,1e-05,1.04083]
[1777165956239,52.47,77532.5,35.0,0.99171,1e-05,1.03975]
[1777165961274,52.47,77532.46,35.0,0.99171,1e-05,1.03979]
[1777165967315,52.47,77532.58,35.0,0.99171,1e-05,1.03967]
[1777165970237,52.47,77532.58,35.0,0.99171,1e-05,1.03967]
[1777165971241,52.47,77532.58,35.0,0.99171,1e-05,1.03967]
[1777165974365,52.47,77531.2,35.0,0.9917,1e-05,1.04107]
[1777165980407,52.47,77530.58,35.0,0.99169,1e-05,1.04171]
[1777165985442,52.47,77530.64,35.0,0.99169,1e-05,1.04165]
[1777165990477,52.47,77530.57,35.0,0.99169,1e-05,1.04172]
[1777165994505,52.47,77529.88,35.0,0.99168,1e-05,1.04242]
[1777166002560,52.47,77529.89,35.0,0.99168,1e-05,1.04241]
[1777166003568,52.47,77529.13,35.0,0.99168,1e-05,1.04319]
[1777166007596,52.47,77529.87,35.0,0.99168,1e-05,1.04243]
[1777166012665,52.47,77529.56,35.0,0.99169,1e-05,1.04087]
[1777166021694,52.47,77529.3,35.0,0.99169,1e-05,1.04113]
[1777166023707,52.47,77530.13,35.0,0.9917,1e-05,1.04029]
[1777166027735,52.47,77529.43,35.0,0.99169,1e-05,1.041]
[1777166036799,52.47,77529.09,35.0,0.99169,1e-05,1.04135]
[1777166041834,52.47,77529.59,35.0,0.99169,1e-05,1.04084]
[1777166046869,52.47,77530.16,35.0,0.9917,1e-05,1.04026]
[1777166051391,52.47,77530.16,35.0,0.9917,1e-05,1.04026]
[1777166052401,52.47,77530.16,35.0,0.9917,1e-05,1.04026]
[1777166058390,52.47,77530.15,35.0,0.9917,1e-05,1.04027]
[1777166059398,52.47,77530.15,35.0,0.9917,1e-05,1.04027]
[1777166062208,52.47,77530.15,35.0,0.9917,1e-05,1.04027]
[1777166062981,52.47,77534.88,35.0,0.99174,1e-05,1.03545]
[1777166063989,52.47,77537.69,35.0,0.99177,1e-05,1.0326]
[1777166066242,52.47,77537.61,35.0,0.99177,1e-05,1.03268]
[1777166072046,52.47,77537.05,35.0,0.99178,1e-05,1.03138]
[1777166075578,52.47,77537.05,35.0,0.99178,1e-05,1.03138]
[1777166078242,52.47,77537.05,35.0,0.99178,1e-05,1.03138]
[1777166079095,52.47,77537.67,35.0,0.99178,1e-05,1.03075]
[1777166080102,52.47,77539.33,35.0,0.9918,1e-05,1.02907]
[1777166085136,52.47,77539.76,35.0,0.9918,1e-05,1.02864]
[1777166091178,52.47,77539.57,35.0,0.9918,1e-05,1.02883]
[1777166092186,52.47,77541.29,35.0,0.99182,1e-05,1.02709]
[1777166093193,52.47,77535.54,35.0,0.99176,1e-05,1.03291]
[1777166094199,52.47,77529.72,35.0,0.99171,1e-05,1.03883]
[1777166101250,52.47,77529.06,35.0,0.9917,1e-05,1.0395]
[1777166109305,52.47,77529.13,35.0,0.9917,1e-05,1.03943]
[1777166115347,52.47,77529.42,35.0,0.99171,1e-05,1.03913]
[1777166122398,52.47,77529.76,35.0,0.99171,1e-05,1.03879]
[1777166129447,52.47,77529.76,35.0,0.99171,1e-05,1.03879]
[1777166136496,52.47,77531.31,35.0,0.99174,1e-05,1.03534]
[1777166138510,52.47,77534.22,35.0,0.99177,1e-05,1.03238]
[1777166144552,52.47,77534.73,35.0,0.99177,1e-05,1.03186]
[1777166155629,52.47,77534.84,35.0,0.99177,1e-05,1.03175]
[1777166157642,52.47,77535.45,35.0,0.99178,1e-05,1.03113]
[1777166167713,52.47,77535.34,35.0,0.99178,1e-05,1.03124]
[1777166175188,52.47,77534.9,35.0,0.99177,1e-05,1.03169]
[1777166176195,52.47,77534.9,35.0,0.99177,1e-05,1.03169]
[1777166186846,52.47,77534.99,35.0,0.99177,1e-05,1.0316]
[1777166189867,52.47,77535.59,35.0,0.99178,1e-05,1.03099]
[1777166195909,52.47,77536.13,35.0,0.9918,1e-05,1.02858]
[1777166200944,52.47,77536.0,35.0,0.9918,1e-05,1.02871]
[1777166205979,52.47,77536.23,35.0,0.9918,1e-05,1.02848]
[1777166211014,52.47,77536.27,35.0,0.9918,1e-05,1.02844]
[1777166217056,52.47,77536.5,35.0,0.9918,1e-05,1.0282]
[1777166222090,52.47,77536.09,35.0,0.9918,1e-05,1.02862]
[1777166228133,52.47,77536.11,35.0,0.9918,1e-05,1.0286]
[1777166235183,52.47,77536.34,35.0,0.9918,1e-05,1.02837]
[1777166237197,52.47,77536.96,35.0,0.99181,1e-05,1.02774]
[1777166242232,52.47,77537.45,35.0,0.99181,1e-05,1.02724]
[1777166247267,52.47,77537.06,35.0,0.99181,1e-05,1.02764]
[1777166251294,52.47,77539.99,35.0,0.99185,1e-05,1.02282]
[1777166252302,52.47,77542.07,35.0,0.99187,1e-05,1.02073]
[1777166257337,52.47,77543.09,35.0,0.99188,1e-05,1.0197]
[1777166261367,52.47,77545.64,35.0,0.9919,1e-05,1.01714]
[1777166262373,52.47,77547.83,35.0,0.99192,1e-05,1.01495]
[1777166269888,52.47,77547.93,35.0,0.99192,1e-05,1.01485]
[1777166276473,52.47,77548.45,35.0,0.99193,1e-05,1.01433]
[1777166281508,52.47,77548.26,35.0,0.99193,1e-05,1.01452]
[1777166284529,52.47,77548.87,35.0,0.99193,1e-05,1.01391]
[1777166294601,52.47,77548.87,35.0,0.99193,1e-05,1.01391]
[1777166295990,52.47,77548.87,35.0,0.99193,1e-05,1.01391]
[1777166297000,52.47,77548.87,35.0,0.99193,1e-05,1.01391]
[1777166302659,52.47,77549.83,35.0,0.99194,1e-05,1.01295]
[1777166303855,52.47,77549.83,35.0,0.99194,1e-05,1.01295]
[1777166304900,52.47,77549.83,35.0,0.99194,1e-05,1.01295]
[1777166310715,52.47,77550.45,35.0,0.99195,1e-05,1.01233]
[1777166311722,52.47,77551.52,35.0,0.99197,1e-05,1.00942]
[1777166319778,52.47,77551.75,35.0,0.99197,1e-05,1.00919]
[1777166327833,52.47,77551.96,35.0,0.99197,1e-05,1.00898]
[1777166328842,52.47,77552.83,35.0,0.99198,1e-05,1.00812]
[1777166329847,52.47,77553.85,35.0,0.99199,1e-05,1.0071]
[1777166330855,52.47,77555.21,35.0,0.992,1e-05,1.00575]
[1777166335890,52.47,77555.15,35.0,0.992,1e-05,1.00581]
[1777166340925,52.47,77556.29,35.0,0.99201,1e-05,1.00468]
[1777166348588,52.47,77556.18,35.0,0.99201,1e-05,1.00479]
[1777166349600,52.47,77556.18,35.0,0.99201,1e-05,1.00479]
[1777166358869,52.47,77556.4,35.0,0.99201,1e-05,1.00457]
[1777166359898,52.47,77556.41,35.0,0.99201,1e-05,1.00456]
[1777166359899,52.47,77557.84,35.0,0.99203,1e-05,1.00314]
[1777166360207,52.47,77563.61,35.0,0.99208,1e-05,0.99744]
[1777166361065,52.47,77560.74,35.0,0.99205,1e-05,1.00027]
[1777166362072,52.47,77556.56,35.0,0.99202,1e-05,1.00441]
[1777166364363,52.47,77556.73,35.0,0.99202,1e-05,1.00424]
[1777166365093,52.47,77553.61,35.0,0.99199,1e-05,1.00734]
[1777166366100,52.47,77549.22,35.0,0.99195,1e-05,1.01172]
[1777166367107,52.47,77548.07,35.0,0.99194,1e-05,1.01286]
[1777166369121,52.47,77546.94,35.0,0.99193,1e-05,1.01399]
[1777166376918,52.47,77546.92,35.0,0.99194,1e-05,1.01217]
[1777166377981,52.47,77546.92,35.0,0.99194,1e-05,1.01217]
[1777166383219,52.47,77550.52,35.0,0.99197,1e-05,1.00858]
[1777166384226,52.47,77551.78,35.0,0.99199,1e-05,1.00732]
[1777166388254,52.47,77553.47,35.0,0.992,1e-05,1.00564]
[1777166389261,52.47,77555.67,35.0,0.99202,1e-05,1.00346]
[1777166390269,52.47,77537.57,35.0,0.99186,1e-05,1.02154]
[1777166391274,52.47,77527.57,35.0,0.99176,1e-05,1.03164]
[1777166392282,52.47,77524.24,35.0,0.99173,1e-05,1.03503]
[1777166396463,52.47,77522.59,35.0,0.99172,1e-05,1.03671]
[1777166399331,52.47,77521.79,35.0,0.99171,1e-05,1.03752]
[1777166408394,52.47,77521.37,35.0,0.9917,1e-05,1.03795]
[1777166413429,52.47,77522.24,35.0,0.99171,1e-05,1.03706]
[1777166423500,52.47,77523.91,35.0,0.99173,1e-05,1.03536]
[1777166425515,52.47,77525.76,35.0,0.99175,1e-05,1.03348]
[1777166432565,52.47,77526.57,35.0,0.99177,1e-05,1.03079]
[1777166437600,52.47,77526.22,35.0,0.99176,1e-05,1.03114]
[1777166442635,52.47,77526.42,35.0,0.99177,1e-05,1.03094]
[1777166449683,52.47,77526.25,35.0,0.99176,1e-05,1.03111]
[1777166454719,52.47,77526.48,35.0,0.99177,1e-05,1.03088]
[1777166461768,52.47,77529.23,35.0,0.99179,1e-05,1.02809]
[1777166462775,52.47,77531.02,35.0,0.99181,1e-05,1.02628]
[1777166463782,52.47,77533.48,35.0,0.99183,1e-05,1.0238]
[1777166465800,52.47,77534.1,35.0,0.99184,1e-05,1.02317]
[1777166472846,52.47,77534.01,35.0,0.99184,1e-05,1.02326]
[1777166477962,52.47,77534.24,35.0,0.99184,1e-05,1.02303]
[1777166484930,52.47,77535.28,35.0,0.99185,1e-05,1.02198]
[1777166487950,52.47,77538.36,35.0,0.99188,1e-05,1.01889]
[1777166489965,52.47,77539.11,35.0,0.99188,1e-05,1.01813]
[1777166491979,52.47,77541.03,35.0,0.99192,1e-05,1.01436]
[1777166497015,52.47,77540.67,35.0,0.99191,1e-05,1.01472]
[1777166502051,52.47,77540.82,35.0,0.99191,1e-05,1.01457]
[1777166502235,52.47,77540.82,35.0,0.99191,1e-05,1.01457]
[1777166503298,52.47,77540.82,35.0,0.99191,1e-05,1.01457]
[1777166512120,52.47,77540.72,35.0,0.99191,1e-05,1.01467]
[1777166515142,52.47,77543.0,35.0,0.99193,1e-05,1.01239]
[1777166521183,52.47,77542.77,35.0,0.99193,1e-05,1.01262]
[1777166527111,52.47,77542.8,35.0,0.99193,1e-05,1.01259]
[1777166536290,52.47,77544.09,35.0,0.99194,1e-05,1.0113]
[1777166537296,52.47,77545.03,35.0,0.99195,1e-05,1.01036]
[1777166539310,52.47,77545.62,35.0,0.99196,1e-05,1.00977]
[1777166544346,52.47,77545.31,35.0,0.99196,1e-05,1.01008]
[1777166547367,52.47,77546.07,35.0,0.99196,1e-05,1.00932]
[1777166552401,52.47,77548.49,35.0,0.992,1e-05,1.00507]
[1777166554416,52.47,77549.37,35.0,0.99201,1e-05,1.0042]
[1777166559451,52.47,77548.9,35.0,0.992,1e-05,1.00466]
[1777166564486,52.47,77548.7,35.0,0.992,1e-05,1.00486]
[1777166568915,52.47,77548.77,35.0,0.992,1e-05,1.00479]
[1777166569928,52.47,77548.77,35.0,0.992,1e-05,1.00479]
[1777166575567,52.47,77549.06,35.0,0.992,1e-05,1.0045]
[1777166578588,52.47,77550.06,35.0,0.99201,1e-05,1.00351]
[1777166579596,52.47,77550.6,35.0,0.99202,1e-05,1.00298]
[1777166581610,52.47,77553.89,35.0,0.99205,1e-05,0.99972]
[1777166582617,52.47,77555.56,35.0,0.99206,1e-05,0.99807]
[1777166583623,52.47,77556.5,35.0,0.99207,1e-05,0.99714]
[1777166584631,52.47,77557.7,35.0,0.99208,1e-05,0.99595]
[1777166585637,52.47,77559.41,35.0,0.9921,1e-05,0.99427]
[1777166586713,52.47,77559.41,35.0,0.9921,1e-05,0.99427]
[1777166586733,52.47,77559.71,35.0,0.9921,1e-05,0.99397]
[1777166587652,52.47,77571.75,35.0,0.99221,1e-05,0.98218]
[1777166588659,52.47,77574.52,35.0,0.99223,1e-05,0.97949]
[1777166594826,52.47,77574.92,35.0,0.99224,1e-05,0.9791]
[1777166601750,52.47,77575.77,35.0,0.99224,1e-05,0.97827]
[1777166607792,52.47,77574.79,35.0,0.99224,1e-05,0.97922]
[1777166608799,52.47,77574.11,35.0,0.99223,1e-05,0.97988]
[1777166615848,52.47,77574.09,35.0,0.99224,1e-05,0.9781]
[1777166616855,52.47,77571.77,35.0,0.99222,1e-05,0.98035]
[1777166617862,52.47,77569.91,35.0,0.99221,1e-05,0.98216]
[1777166618869,52.47,77569.16,35.0,0.9922,1e-05,0.98289]
[1777166625917,52.47,77569.02,35.0,0.9922,1e-05,0.98303]
[1777166639009,52.47,77569.96,35.0,0.99221,1e-05,0.98211]
[1777166640321,52.47,77569.99,35.0,0.99221,1e-05,0.98209]
[1777166643011,52.47,77569.99,35.0,0.99221,1e-05,0.98209]
[1777166648073,52.47,77564.3,35.0,0.99216,1e-05,0.98764]
[1777166649080,52.47,77559.66,35.0,0.99211,1e-05,0.9922]
[1777166655122,52.47,77559.39,35.0,0.99211,1e-05,0.99246]
[1777166660157,52.47,77559.47,35.0,0.99211,1e-05,0.99238]
[1777166664184,52.47,77558.39,35.0,0.9921,1e-05,0.99345]
[1777166665192,52.47,77556.16,35.0,0.99208,1e-05,0.99564]
[1777166674254,52.47,77557.25,35.0,0.99211,1e-05,0.99274]
[1777166675262,52.47,77558.6,35.0,0.99212,1e-05,0.99142]
[1777166676268,52.47,77559.37,35.0,0.99213,1e-05,0.99066]
[1777166681304,52.47,77559.57,35.0,0.99213,1e-05,0.99046]
[1777166684194,52.47,77559.57,35.0,0.99213,1e-05,0.99046]
[1777166685197,52.47,77559.57,35.0,0.99213,1e-05,0.99046]
[1777166688353,52.47,77562.83,35.0,0.99216,1e-05,0.98727]
[1777166689359,52.47,77565.23,35.0,0.99218,1e-05,0.98492]
[1777166693388,52.47,77565.92,35.0,0.99218,1e-05,0.98424]
[1777166695402,52.47,77568.55,35.0,0.99221,1e-05,0.98168]
[1777166699430,52.47,77571.67,35.0,0.99224,1e-05,0.97864]
[1777166700437,52.47,77572.92,35.0,0.99225,1e-05,0.97743]
[1777166702451,52.47,77574.38,35.0,0.99226,1e-05,0.97601]
[1777166704465,52.47,77575.37,35.0,0.99227,1e-05,0.97505]
[1777166710180,52.47,77575.69,35.0,0.99227,1e-05,0.97474]
[1777166711194,52.47,77575.58,35.0,0.99227,1e-05,0.97485]
[1777166713527,52.47,77579.21,35.0,0.9923,1e-05,0.97133]
[1777166714534,52.47,77582.66,35.0,0.99233,1e-05,0.96801]
[1777166717556,52.47,77587.18,35.0,0.99237,1e-05,0.96366]
[1777166718563,52.47,77589.25,35.0,0.99239,1e-05,0.96168]
[1777166719570,52.47,77589.83,35.0,0.9924,1e-05,0.96112]
[1777166720576,52.47,77591.76,35.0,0.99241,1e-05,0.95927]
[1777166725611,52.47,77591.48,35.0,0.99241,1e-05,0.95954]
[1777166727625,52.47,77589.96,35.0,0.9924,1e-05,0.961]
[1777166728633,52.47,77588.49,35.0,0.99238,1e-05,0.9624]
[1777166731653,52.47,77586.89,35.0,0.99238,1e-05,0.96215]
[1777166732660,52.47,77584.94,35.0,0.99237,1e-05,0.96402]
[1777166733667,52.47,77584.04,35.0,0.99236,1e-05,0.96489]
[1777166734674,52.47,77581.87,35.0,0.99234,1e-05,0.96697]
[1777166735682,52.47,77579.42,35.0,0.99232,1e-05,0.96933]
[1777166736689,52.47,77577.45,35.0,0.9923,1e-05,0.97124]
[1777166741724,52.47,77577.14,35.0,0.9923,1e-05,0.97153]
[1777166742731,52.47,77575.52,35.0,0.99228,1e-05,0.9731]
[1777166743738,52.47,77574.22,35.0,0.99227,1e-05,0.97436]
[1777166744745,52.47,77573.11,35.0,0.99226,1e-05,0.97544]
[1777166746758,52.47,77570.71,35.0,0.99224,1e-05,0.97777]
[1777166747766,52.47,77570.05,35.0,0.99223,1e-05,0.97841]
[1777166749779,52.47,77567.66,35.0,0.99221,1e-05,0.98073]
[1777166756829,52.47,77566.04,35.0,0.9922,1e-05,0.98231]
[1777166757836,52.47,77564.31,35.0,0.99218,1e-05,0.984]
[1777166759850,52.47,77565.21,35.0,0.99219,1e-05,0.98312]
[1777166761864,52.47,77564.47,35.0,0.99219,1e-05,0.98384]
[1777166763878,52.47,77565.82,35.0,0.9922,1e-05,0.98253]
[1777166770927,52.47,77565.97,35.0,0.9922,1e-05,0.98238]
[1777166776968,52.47,77566.05,35.0,0.9922,1e-05,0.9823]
[1777166780997,52.47,77567.66,35.0,0.99221,1e-05,0.98073]
[1777166786031,52.47,77566.84,35.0,0.99221,1e-05,0.98153]
[1777166787039,52.47,77565.72,35.0,0.9922,1e-05,0.98262]
[1777166789052,52.47,77566.59,35.0,0.9922,1e-05,0.98178]
[1777166790060,52.47,77565.77,35.0,0.9922,1e-05,0.98258]
[1777166795095,52.47,77565.61,35.0,0.99221,1e-05,0.98092]
[1777166799123,52.47,77564.61,35.0,0.9922,1e-05,0.98189]
[1777166804158,52.47,77563.89,35.0,0.99219,1e-05,0.9826]
[1777166805277,52.47,77563.89,35.0,0.99219,1e-05,0.9826]
[1777166805309,52.47,77565.1,35.0,0.9922,1e-05,0.98141]
[1777166806298,52.47,77565.1,35.0,0.9922,1e-05,0.98141]
[1777166806375,52.47,77561.82,35.0,0.99218,1e-05,0.98462]
[1777166807179,52.47,77560.23,35.0,0.99216,1e-05,0.98617]
[1777166812214,52.47,77560.39,35.0,0.99216,1e-05,0.98602]
[1777166818256,52.47,77559.98,35.0,0.99216,1e-05,0.98642]
[1777166825307,52.47,77559.44,35.0,0.99215,1e-05,0.98695]
[1777166829336,52.47,77558.6,35.0,0.99215,1e-05,0.98777]
[1777166834371,52.47,77558.6,35.0,0.99215,1e-05,0.98777]
[1777166839405,52.47,77558.47,35.0,0.99215,1e-05,0.9879]
[1777166848473,52.47,77558.77,35.0,0.99215,1e-05,0.9876]
[1777166849480,52.47,77558.12,35.0,0.99214,1e-05,0.98824]
[1777166850487,52.47,77559.11,35.0,0.99215,1e-05,0.98727]
[1777166853508,52.47,77558.49,35.0,0.99216,1e-05,0.98606]
[1777166860557,52.47,77557.4,35.0,0.99215,1e-05,0.98712]
[1777166862571,52.47,77556.09,35.0,0.99214,1e-05,0.98841]
[1777166864585,52.47,77554.93,35.0,0.99213,1e-05,0.98955]
[1777166868612,52.47,77553.75,35.0,0.99212,1e-05,0.99071]
[1777166870626,52.47,77552.94,35.0,0.99211,1e-05,0.9915]
[1777166880391,52.47,77553.2,35.0,0.99211,1e-05,0.99125]
[1777166881397,52.47,77553.2,35.0,0.99211,1e-05,0.99125]
[1777166890767,52.47,77553.7,35.0,0.99212,1e-05,0.99075]
[1777166895803,52.47,77554.22,35.0,0.99212,1e-05,0.99024]
[1777166902332,52.47,77554.79,35.0,0.99213,1e-05,0.98968]
[1777166902384,52.47,77556.51,35.0,0.99214,1e-05,0.988]
[1777166903366,52.47,77556.51,35.0,0.99214,1e-05,0.988]
[1777166903374,52.47,77555.76,35.0,0.99214,1e-05,0.98873]
[1777166909369,52.47,77555.41,35.0,0.99213,1e-05,0.98908]
[1777166910376,52.47,77555.7,35.0,0.99213,1e-05,0.98879]
[1777166916953,52.47,77555.8,35.0,0.99215,1e-05,0.98687]
[1777166922995,52.47,77555.64,35.0,0.99215,1e-05,0.98703]
[1777166928033,52.47,77555.8,35.0,0.99215,1e-05,0.98687]
[1777166929796,52.47,77555.8,35.0,0.99215,1e-05,0.98687]
[1777166930797,52.47,77555.8,35.0,0.99215,1e-05,0.98687]
[1777166937100,52.47,77554.45,35.0,0.99214,1e-05,0.98819]
[1777166941665,52.47,77554.38,35.0,0.99214,1e-05,0.98826]
[1777166942683,52.47,77554.38,35.0,0.99214,1e-05,0.98826]
[1777166949184,52.47,77554.29,35.0,0.99214,1e-05,0.98835]
[1777166954219,52.47,77553.28,35.0,0.99213,1e-05,0.98934]
[1777166958247,52.47,77549.95,35.0,0.9921,1e-05,0.99262]
[1777166959254,52.47,77543.3,35.0,0.99204,1e-05,0.99918]
[1777166963282,52.47,77542.56,35.0,0.99203,1e-05,0.99992]
[1777166965296,52.47,77539.19,35.0,0.992,1e-05,1.00326]
[1777166966303,52.47,77536.3,35.0,0.99197,1e-05,1.00613]
[1777166968317,52.47,77535.53,35.0,0.99197,1e-05,1.0069]
[1777166973351,52.47,77535.14,35.0,0.99198,1e-05,1.00544]
[1777166978387,52.47,77535.13,35.0,0.99198,1e-05,1.00545]
[1777166983422,52.47,77534.83,35.0,0.99197,1e-05,1.00575]
[1777166984428,52.47,77535.98,35.0,0.99198,1e-05,1.00461]
[1777166986443,52.47,77533.51,35.0,0.99196,1e-05,1.00707]
[1777166992485,52.47,77533.44,35.0,0.99196,1e-05,1.00714]
[1777166996514,52.47,77532.43,35.0,0.99195,1e-05,1.00814]
[1777166999534,52.47,77533.28,35.0,0.99196,1e-05,1.00729]
[1777167000541,52.47,77531.82,35.0,0.99195,1e-05,1.00875]
[1777167005577,52.47,77531.48,35.0,0.99194,1e-05,1.00909]
[1777167008598,52.47,77530.33,35.0,0.99193,1e-05,1.01024]
[1777167014640,52.47,77530.37,35.0,0.99193,1e-05,1.0102]
[1777167022696,52.47,77530.06,35.0,0.99193,1e-05,1.01051]
[1777167027730,52.47,77530.06,35.0,0.99193,1e-05,1.01051]
[1777167029099,52.47,77530.06,35.0,0.99193,1e-05,1.01051]
[1777167030094,52.47,77530.2,35.0,0.99193,1e-05,1.01037]
[1777167030276,52.47,77530.2,35.0,0.99193,1e-05,1.01037]
[1777167033773,52.47,77530.06,35.0,0.99194,1e-05,1.00866]
[1777167036794,52.47,77531.22,35.0,0.99195,1e-05,1.0075]
[1777167041829,52.47,77531.34,35.0,0.99196,1e-05,1.00738]
[1777167052905,52.47,77531.37,35.0,0.99196,1e-05,1.00735]
[1777167058948,52.47,77531.71,35.0,0.99196,1e-05,1.00701]
[1777167061969,52.47,77535.83,35.0,0.992,1e-05,1.00291]
[1777167062976,52.47,77540.26,35.0,0.99204,1e-05,0.99852]
[1777167063983,52.47,77540.83,35.0,0.99204,1e-05,0.99795]
[1777167069018,52.47,77540.91,35.0,0.99204,1e-05,0.99787]
[1777167070026,52.47,77537.0,35.0,0.99201,1e-05,1.00175]
[1777167071034,52.47,77535.12,35.0,0.99199,1e-05,1.00362]
[1777167083117,52.47,77533.97,35.0,0.99198,1e-05,1.00476]
[1777167088153,52.47,77533.35,35.0,0.99197,1e-05,1.00538]
[1777167096209,52.47,77533.39,35.0,0.99199,1e-05,1.00349]
[1777167101244,52.47,77533.57,35.0,0.99199,1e-05,1.00331]
[1777167106281,52.47,77533.27,35.0,0.99199,1e-05,1.00361]
[1777167111316,52.47,77533.17,35.0,0.99199,1e-05,1.00371]
[1777167112323,52.47,77532.41,35.0,0.99198,1e-05,1.00446]
[1777167115344,52.47,77530.88,35.0,0.99197,1e-05,1.00599]
[1777167116351,52.47,77529.49,35.0,0.99195,1e-05,1.00737]
[1777167121386,52.47,77529.65,35.0,0.99195,1e-05,1.00722]
[1777167123400,52.47,77530.26,35.0,0.99196,1e-05,1.00661]
[1777167128435,52.47,77530.16,35.0,0.99196,1e-05,1.00671]
[1777167135484,52.47,77530.18,35.0,0.99196,1e-05,1.00669]
[1777167137212,52.47,77530.18,35.0,0.99196,1e-05,1.00669]
[1777167138291,52.47,77530.18,35.0,0.99196,1e-05,1.00669]
[1777167144548,52.47,77530.22,35.0,0.99196,1e-05,1.00665]
[1777167149582,52.47,77531.12,35.0,0.99197,1e-05,1.00575]
[1777167150897,52.47,77531.12,35.0,0.99197,1e-05,1.00575]
[1777167151897,52.47,77531.13,35.0,0.99198,1e-05,1.00389]
[1777167154617,52.47,77530.29,35.0,0.99197,1e-05,1.00473]
[1777167158949,52.47,77530.29,35.0,0.99197,1e-05,1.00473]
[1777167159997,52.47,77530.29,35.0,0.99197,1e-05,1.00473]
[1777167168876,52.47,77530.35,35.0,0.99198,1e-05,1.00467]
[1777167169885,52.47,77530.35,35.0,0.99198,1e-05,1.00467]
[1777167175889,52.47,77530.34,35.0,0.99198,1e-05,1.00468]
[1777167176897,52.47,77530.34,35.0,0.99198,1e-05,1.00468]
[1777167181807,52.47,77529.64,35.0,0.99197,1e-05,1.00537]
[1777167182816,52.47,77530.35,35.0,0.99198,1e-05,1.00467]
[1777167187849,52.47,77530.43,35.0,0.99198,1e-05,1.00459]
[1777167195904,52.47,77530.41,35.0,0.99198,1e-05,1.00461]
[1777167200940,52.47,77529.88,35.0,0.99197,1e-05,1.00514]
[1777167207343,52.47,77530.14,35.0,0.99197,1e-05,1.00488]
[1777167208390,52.47,77530.14,35.0,0.99197,1e-05,1.00488]
[1777167224109,52.47,77530.4,35.0,0.99199,1e-05,1.00277]
[1777167229144,52.47,77530.19,35.0,0.99199,1e-05,1.00298]
[1777167234179,52.47,77530.12,35.0,0.99199,1e-05,1.00305]
[1777167241231,52.47,77529.7,35.0,0.99198,1e-05,1.00347]
[1777167248280,52.47,77529.78,35.0,0.99198,1e-05,1.00339]
[1777167253314,52.47,77529.52,35.0,0.99198,1e-05,1.00365]
[1777167256551,52.47,77529.51,35.0,0.99198,1e-05,1.00366]
[1777167257558,52.47,77529.37,35.0,0.99198,1e-05,1.00379]
[1777167264391,52.47,77529.25,35.0,0.99198,1e-05,1.00391]
[1777167269427,52.47,77532.92,35.0,0.99201,1e-05,1.00027]
[1777167270434,52.47,77539.84,35.0,0.99208,1e-05,0.99342]
[1777167271441,52.47,77541.24,35.0,0.9921,1e-05,0.99021]
[1777167276477,52.47,77542.11,35.0,0.99211,1e-05,0.98935]
[1777167281511,52.47,77542.66,35.0,0.99212,1e-05,0.98881]
[1777167284581,52.47,77542.59,35.0,0.99212,1e-05,0.98888]
[1777167285591,52.47,77542.59,35.0,0.99212,1e-05,0.98888]
[1777167291580,52.47,77544.84,35.0,0.99214,1e-05,0.98667]
[1777167296788,52.47,77544.87,35.0,0.99214,1e-05,0.98664]
[1777167298631,52.47,77543.85,35.0,0.99213,1e-05,0.98764]
[1777167312730,52.47,77548.37,35.0,0.99217,1e-05,0.98321]
[1777167313737,52.47,77549.96,35.0,0.99218,1e-05,0.98166]
[1777167320785,52.47,77549.97,35.0,0.99218,1e-05,0.98165]
[1777167325820,52.47,77549.68,35.0,0.99218,1e-05,0.98193]
[1777167329849,52.47,77550.6,35.0,0.99219,1e-05,0.98103]
[1777167330856,52.47,77549.73,35.0,0.99218,1e-05,0.98188]
[1777167336897,52.47,77549.76,35.0,0.99219,1e-05,0.98003]
[1777167338220,52.47,77549.76,35.0,0.99219,1e-05,0.98003]
[1777167339298,52.47,77549.73,35.0,0.99219,1e-05,0.98006]
[1777167339918,52.47,77551.01,35.0,0.9922,1e-05,0.97881]
[1777167344953,52.47,77551.56,35.0,0.99221,1e-05,0.97828]
[1777167345961,52.47,77552.18,35.0,0.99222,1e-05,0.97767]
[1777167352003,52.47,77552.71,35.0,0.99222,1e-05,0.97716]
[1777167357038,52.47,77552.71,35.0,0.99222,1e-05,0.97716]
[1777167362073,52.47,77552.67,35.0,0.99222,1e-05,0.9772]
[1777167372143,52.47,77553.6,35.0,0.99223,1e-05,0.97629]
[1777167379192,52.47,77553.12,35.0,0.99222,1e-05,0.97676]
[1777167387248,52.47,77553.12,35.0,0.99222,1e-05,0.97676]
[1777167392283,52.47,77553.84,35.0,0.99224,1e-05,0.97424]
[1777167394296,52.47,77554.4,35.0,0.99225,1e-05,0.9737]
[1777167399332,52.47,77554.86,35.0,0.99225,1e-05,0.97325]
[1777167404367,52.47,77554.36,35.0,0.99225,1e-05,0.97374]
[1777167405375,52.47,77555.01,35.0,0.99225,1e-05,0.97311]
[1777167411152,52.47,77555.05,35.0,0.99225,1e-05,0.97307]
[1777167412169,52.47,77555.05,35.0,0.99225,1e-05,0.97307]
[1777167423501,52.47,77555.21,35.0,0.99226,1e-05,0.97291]
[1777167429543,52.47,77555.37,35.0,0.99226,1e-05,0.97276]
[1777167433571,52.47,77554.34,35.0,0.99225,1e-05,0.97376]
[1777167440620,52.47,77554.13,35.0,0.99225,1e-05,0.97396]
[1777167448675,52.47,77554.4,35.0,0.99225,1e-05,0.9737]
[1777167458746,52.47,77554.44,35.0,0.99226,1e-05,0.97185]
[1777167463594,52.47,77554.45,35.0,0.99226,1e-05,0.97184]
[1777167464600,52.47,77554.47,35.0,0.99226,1e-05,0.97182]
[1777167469823,52.47,77554.8,35.0,0.99227,1e-05,0.9715]
[1777167474858,52.47,77555.61,35.0,0.99227,1e-05,0.97072]
[1777167479893,52.47,77555.65,35.0,0.99227,1e-05,0.97068]
[1777167482914,52.47,77558.64,35.0,0.9923,1e-05,0.96779]
[1777167483921,52.47,77559.79,35.0,0.99231,1e-05,0.96667]
[1777167488955,52.47,77559.66,35.0,0.99231,1e-05,0.9668]
[1777167489800,52.47,77559.66,35.0,0.99231,1e-05,0.9668]
[1777167489860,52.47,77559.66,35.0,0.99231,1e-05,0.9668]
[1777167496006,52.47,77559.96,35.0,0.99231,1e-05,0.96651]
[1777167501849,52.47,77559.81,35.0,0.99231,1e-05,0.96666]
[1777167502877,52.47,77559.81,35.0,0.99231,1e-05,0.96666]
[1777167509097,52.47,77559.88,35.0,0.99231,1e-05,0.96659]
[1777167512117,52.47,77561.56,35.0,0.99234,1e-05,0.96317]
[1777167518160,52.47,77561.92,35.0,0.99234,1e-05,0.96282]
[1777167523195,52.47,77561.91,35.0,0.99234,1e-05,0.96283]
[1777167527879,52.47,77561.91,35.0,0.99234,1e-05,0.96283]
[1777167528895,52.47,77561.86,35.0,0.99234,1e-05,0.96288]
[1777167533265,52.47,77562.96,35.0,0.99235,1e-05,0.96182]
[1777167539307,52.47,77562.64,35.0,0.99235,1e-05,0.96213]
[1777167544341,52.47,77562.66,35.0,0.99235,1e-05,0.96211]
[1777167547661,52.47,77562.54,35.0,0.99235,1e-05,0.96222]
[1777167548695,52.47,77562.77,35.0,0.99235,1e-05,0.962]
[1777167554681,52.47,77562.94,35.0,0.99235,1e-05,0.96184]
[1777167555691,52.47,77562.94,35.0,0.99235,1e-05,0.96184]
[1777167561729,52.47,77562.92,35.0,0.99235,1e-05,0.96186]
[1777167562734,52.47,77563.15,35.0,0.99235,1e-05,0.96164]
[1777167572540,52.47,77563.22,35.0,0.99237,1e-05,0.95977]
[1777167576067,52.47,77563.22,35.0,0.99237,1e-05,0.95977]
[1777167577096,52.47,77563.22,35.0,0.99237,1e-05,0.95977]
[1777167582610,52.47,77563.62,35.0,0.99237,1e-05,0.95939]
[1777167587646,52.47,77566.58,35.0,0.9924,1e-05,0.95655]
[1777167588652,52.47,77567.66,35.0,0.99241,1e-05,0.95552]
[1777167590667,52.47,77568.39,35.0,0.99241,1e-05,0.95482]
[1777167592681,52.47,77570.14,35.0,0.99243,1e-05,0.95315]
[1777167598723,52.47,77569.96,35.0,0.99243,1e-05,0.95332]
[1777167605951,52.47,77570.5,35.0,0.99243,1e-05,0.95281]
[1777167606953,52.47,77570.5,35.0,0.99243,1e-05,0.95281]
[1777167612820,52.47,77570.65,35.0,0.99243,1e-05,0.95266]
[1777167617856,52.47,77570.59,35.0,0.99243,1e-05,0.95272]
[1777167618809,52.47,77570.59,35.0,0.99243,1e-05,0.95272]
[1777167619895,52.47,77570.59,35.0,0.99243,1e-05,0.95272]
[1777167625916,52.47,77570.54,35.0,0.99243,1e-05,0.95277]
[1777167633972,52.47,77570.71,35.0,0.99245,1e-05,0.95082]
[1777167639007,52.47,77570.69,35.0,0.99245,1e-05,0.95084]
[1777167644042,52.47,77570.39,35.0,0.99245,1e-05,0.95113]
[1777167645048,52.47,77568.56,35.0,0.99243,1e-05,0.95287]
[1777167646056,52.47,77567.79,35.0,0.99242,1e-05,0.95361]
[1777167651090,52.47,77567.87,35.0,0.99242,1e-05,0.95353]
[1777167656127,52.47,77568.49,35.0,0.99243,1e-05,0.95294]
[1777167658844,52.47,77568.45,35.0,0.99243,1e-05,0.95298]
[1777167659846,52.47,77568.38,35.0,0.99243,1e-05,0.95304]
[1777167667205,52.47,77568.39,35.0,0.99243,1e-05,0.95303]
[1777167668211,52.47,77567.5,35.0,0.99242,1e-05,0.95388]
[1777167669218,52.47,77568.23,35.0,0.99243,1e-05,0.95319]
[1777167671233,52.47,77568.89,35.0,0.99243,1e-05,0.95256]
[1777167676268,52.47,77568.72,35.0,0.99243,1e-05,0.95272]
[1777167678282,52.47,77569.9,35.0,0.99244,1e-05,0.95159]
[1777167685331,52.47,77570.4,35.0,0.99245,1e-05,0.95112]
[1777167685693,52.47,77570.4,35.0,0.99245,1e-05,0.95112]
[1777167686679,52.47,77570.4,35.0,0.99245,1e-05,0.95112]
[1777167692692,52.47,77570.61,35.0,0.99246,1e-05,0.94913]
[1777167693700,52.47,77570.61,35.0,0.99246,1e-05,0.94913]
[1777167699751,52.47,77570.23,35.0,0.99246,1e-05,0.94949]
[1777167700767,52.47,77570.23,35.0,0.99246,1e-05,0.94949]
[1777167709486,52.47,77569.97,35.0,0.99246,1e-05,0.94974]
[1777167710496,52.47,77570.12,35.0,0.99246,1e-05,0.9496]
[1777167719574,52.47,77564.0,35.0,0.9924,1e-05,0.95544]
[1777167720582,52.47,77561.63,35.0,0.99238,1e-05,0.95771]
[1777167725617,52.47,77561.54,35.0,0.99238,1e-05,0.95779]
[1777167727630,52.47,77563.12,35.0,0.9924,1e-05,0.95628]
[1777167734783,52.47,77562.89,35.0,0.99239,1e-05,0.9565]
[1777167735795,52.47,77562.89,35.0,0.99239,1e-05,0.9565]
[1777167746764,52.47,77562.73,35.0,0.99239,1e-05,0.95665]
[1777167754820,52.47,77562.5,35.0,0.9924,1e-05,0.95508]
[1777167761869,52.47,77562.57,35.0,0.9924,1e-05,0.95501]
[1777167762935,52.47,77562.57,35.0,0.9924,1e-05,0.95501]
[1777167763988,52.47,77562.57,35.0,0.9924,1e-05,0.95501]
[1777167769958,52.47,77562.57,35.0,0.9924,1e-05,0.95501]
[1777167770961,52.47,77562.57,35.0,0.9924,1e-05,0.95501]
[1777167774963,52.47,77563.81,35.0,0.99242,1e-05,0.95383]
[1777167776977,52.47,77566.72,35.0,0.99244,1e-05,0.95105]
[1777167777984,52.47,77565.72,35.0,0.99243,1e-05,0.95201]
[1777167778991,52.47,77567.11,35.0,0.99244,1e-05,0.95068]
[1777167784026,52.47,77567.29,35.0,0.99245,1e-05,0.95051]
[1777167789061,52.47,77567.16,35.0,0.99244,1e-05,0.95063]
[1777167797117,52.47,77566.83,35.0,0.99244,1e-05,0.95095]
[1777167798327,52.47,77566.83,35.0,0.99244,1e-05,0.95095]
[1777167799336,52.47,77566.91,35.0,0.99244,1e-05,0.95087]
[1777167806180,52.47,77566.83,35.0,0.99244,1e-05,0.95095]
[1777167810208,52.47,77567.98,35.0,0.99245,1e-05,0.94985]
[1777167815243,52.47,77567.99,35.0,0.99247,1e-05,0.94806]
[1777167816839,52.47,77567.99,35.0,0.99247,1e-05,0.94806]
[1777167817891,52.47,77567.99,35.0,0.99247,1e-05,0.94806]
[1777167823850,52.47,77567.99,35.0,0.99247,1e-05,0.94806]
[1777167824897,52.47,77567.91,35.0,0.99246,1e-05,0.94813]
[1777167830347,52.47,77567.74,35.0,0.99246,1e-05,0.94829]
[1777167831147,52.47,77567.74,35.0,0.99246,1e-05,0.94829]
[1777167832195,52.47,77567.74,35.0,0.99246,1e-05,0.94829]
[1777167840417,52.47,77567.93,35.0,0.99246,1e-05,0.94811]
[1777167842362,52.47,77567.83,35.0,0.99246,1e-05,0.94821]
[1777167843396,52.47,77567.85,35.0,0.99246,1e-05,0.94819]
[1777167849527,52.47,77567.85,35.0,0.99246,1e-05,0.94819]
[1777167850596,52.47,77567.85,35.0,0.99246,1e-05,0.94819]
[1777167859559,52.47,77567.91,35.0,0.99246,1e-05,0.94813]
[1777167861104,52.47,77567.91,35.0,0.99246,1e-05,0.94813]
[1777167862095,52.47,77567.91,35.0,0.99246,1e-05,0.94813]
[1777167868351,52.47,77567.91,35.0,0.99246,1e-05,0.94813]
[1777167869347,52.47,77567.91,35.0,0.99246,1e-05,0.94813]
[1777167876681,52.47,77567.95,35.0,0.99248,1e-05,0.94631]
[1777167881667,52.47,77568.38,35.0,0.99248,1e-05,0.9459]
[1777167881717,52.47,77565.28,35.0,0.99246,1e-05,0.94885]
[1777167882723,52.47,77557.58,35.0,0.99239,1e-05,0.9562]
[1777167883731,52.47,77551.43,35.0,0.99233,1e-05,0.96211]
[1777167885745,52.47,77552.32,35.0,0.99234,1e-05,0.96126]
[1777167888766,52.47,77554.53,35.0,0.99236,1e-05,0.95913]
[1777167889773,52.47,77555.2,35.0,0.99237,1e-05,0.95849]
[1777167890780,52.47,77556.2,35.0,0.99238,1e-05,0.95753]
[1777167891786,52.47,77555.4,35.0,0.99237,1e-05,0.9583]
[1777167892794,52.47,77549.53,35.0,0.99232,1e-05,0.96394]
[1777167893709,52.47,77549.53,35.0,0.99232,1e-05,0.96394]
[1777167893801,52.47,77556.18,35.0,0.99238,1e-05,0.95755]
[1777167894808,52.47,77576.35,35.0,0.99255,1e-05,0.93836]
[1777167895815,52.47,77578.27,35.0,0.99257,1e-05,0.93655]
[1777167897429,52.47,77578.27,35.0,0.99257,1e-05,0.93655]
[1777167897492,52.47,77578.15,35.0,0.99257,1e-05,0.93666]
[1777167901405,52.47,77568.93,35.0,0.99249,1e-05,0.94538]
[1777167902410,52.47,77564.61,35.0,0.99245,1e-05,0.94949]
[1777167905885,52.47,77563.96,35.0,0.99244,1e-05,0.95011]
[1777167910921,52.47,77563.78,35.0,0.99244,1e-05,0.95028]
[1777167912937,52.47,77560.53,35.0,0.99241,1e-05,0.95338]
[1777167915958,52.47,77559.37,35.0,0.9924,1e-05,0.95449]
[1777167920993,52.47,77559.0,35.0,0.9924,1e-05,0.95485]
[1777167926030,52.47,77559.1,35.0,0.9924,1e-05,0.95475]
[1777167929051,52.47,77559.85,35.0,0.99241,1e-05,0.95403]
[1777167935487,52.47,77559.78,35.0,0.99242,1e-05,0.95231]
[1777167941135,52.47,77559.68,35.0,0.99242,1e-05,0.9524]
[1777167946078,52.47,77559.66,35.0,0.99242,1e-05,0.95242]
[1777167947096,52.47,77559.67,35.0,0.99242,1e-05,0.95241]
[1777167952212,52.47,77559.68,35.0,0.99242,1e-05,0.9524]
[1777167953121,52.47,77559.68,35.0,0.99242,1e-05,0.9524]
[1777167954200,52.47,77559.73,35.0,0.99242,1e-05,0.95235]
[1777167960139,52.47,77559.73,35.0,0.99242,1e-05,0.95235]
[1777167961168,52.47,77559.73,35.0,0.99242,1e-05,0.95235]
[1777167967328,52.47,77559.53,35.0,0.99242,1e-05,0.95255]
[1777167970349,52.47,77558.56,35.0,0.99241,1e-05,0.95347]
[1777167971355,52.47,77557.69,35.0,0.9924,1e-05,0.9543]
[1777167976391,52.47,77557.28,35.0,0.9924,1e-05,0.9547]
[1777167979412,52.47,77556.18,35.0,0.99239,1e-05,0.95575]
[1777167980419,52.47,77554.16,35.0,0.99237,1e-05,0.95769]
[1777167985454,52.47,77552.6,35.0,0.99236,1e-05,0.95919]
[1777167986461,52.47,77550.91,35.0,0.99234,1e-05,0.96081]
[1777167989481,52.47,77549.66,35.0,0.99233,1e-05,0.96201]
[1777167990489,52.47,77548.61,35.0,0.99232,1e-05,0.96303]
[1777167996531,52.47,77548.51,35.0,0.99234,1e-05,0.96132]
[1777167999589,52.47,77548.55,35.0,0.99234,1e-05,0.96128]
[1777168000598,52.47,77548.51,35.0,0.99234,1e-05,0.96132]
[1777168011637,52.47,77547.89,35.0,0.99233,1e-05,0.96192]
[1777168012644,52.47,77543.44,35.0,0.99229,1e-05,0.96621]
[1777168013651,52.47,77542.39,35.0,0.99228,1e-05,0.96723]
[1777168015665,52.47,77541.31,35.0,0.99227,1e-05,0.96827]
[1777168017680,52.47,77540.19,35.0,0.99226,1e-05,0.96936]
[1777168020700,52.47,77539.13,35.0,0.99225,1e-05,0.97039]
[1777168021707,52.47,77537.23,35.0,0.99224,1e-05,0.97223]
[1777168022714,52.47,77535.74,35.0,0.99222,1e-05,0.97368]
[1777168026743,52.47,77534.49,35.0,0.99221,1e-05,0.9749]
[1777168027750,52.47,77532.29,35.0,0.99219,1e-05,0.97704]
[1777168033791,52.47,77531.4,35.0,0.99218,1e-05,0.97791]
[1777168036813,52.47,77530.43,35.0,0.99218,1e-05,0.97886]
[1777168037820,52.47,77527.08,35.0,0.99214,1e-05,0.98214]
[1777168043862,52.47,77527.02,35.0,0.99214,1e-05,0.9822]
[1777168049904,52.47,77527.0,35.0,0.99214,1e-05,0.98222]
[1777168054938,52.47,77527.24,35.0,0.99216,1e-05,0.98015]
[1777168059973,52.47,77528.02,35.0,0.99217,1e-05,0.97939]
[1777168065009,52.47,77528.04,35.0,0.99217,1e-05,0.97937]
[1777168072058,52.47,77527.55,35.0,0.99216,1e-05,0.97985]
[1777168078102,52.47,77527.69,35.0,0.99216,1e-05,0.97971]
[1777168087165,52.47,77528.41,35.0,0.99217,1e-05,0.97901]
[1777168095221,52.47,77528.25,35.0,0.99217,1e-05,0.97917]
[1777168100256,52.47,77527.83,35.0,0.99217,1e-05,0.97958]
[1777168103277,52.47,77528.86,35.0,0.99218,1e-05,0.97857]
[1777168104284,52.47,77528.03,35.0,0.99217,1e-05,0.97938]
[1777168109318,52.47,77528.01,35.0,0.99217,1e-05,0.9794]
[1777168114354,52.47,77528.21,35.0,0.99218,1e-05,0.97738]
[1777168119388,52.47,77530.38,35.0,0.9922,1e-05,0.97526]
[1777168120396,52.47,77534.8,35.0,0.99224,1e-05,0.97096]
[1777168121403,52.47,77533.98,35.0,0.99224,1e-05,0.97175]
[1777168126439,52.47,77535.11,35.0,0.99225,1e-05,0.97066]
[1777168131474,52.47,77534.73,35.0,0.99224,1e-05,0.97102]
[1777168136016,52.47,77535.11,35.0,0.99225,1e-05,0.97066]
[1777168137021,52.47,77535.11,35.0,0.99225,1e-05,0.97066]
[1777168137269,52.47,77535.11,35.0,0.99225,1e-05,0.97066]
[1777168137516,52.47,77535.72,35.0,0.99225,1e-05,0.97006]
[1777168142551,52.47,77535.28,35.0,0.99225,1e-05,0.97049]
[1777168144565,52.47,77535.88,35.0,0.99225,1e-05,0.96991]
[1777168147585,52.47,77532.51,35.0,0.99222,1e-05,0.97318]
[1777168148593,52.47,77530.01,35.0,0.9922,1e-05,0.97562]
[1777168154520,52.47,77529.67,35.0,0.9922,1e-05,0.97595]
[1777168154636,52.47,77528.62,35.0,0.99219,1e-05,0.97698]
[1777168155530,52.47,77528.62,35.0,0.99219,1e-05,0.97698]
[1777168161684,52.47,77528.35,35.0,0.99218,1e-05,0.97724]
[1777168166641,52.47,77528.89,35.0,0.99219,1e-05,0.97671]
[1777168167671,52.47,77528.89,35.0,0.99219,1e-05,0.97671]
[1777168168735,52.47,77527.6,35.0,0.99218,1e-05,0.97797]
[1777168174779,52.47,77527.9,35.0,0.99219,1e-05,0.97585]
[1777168179813,52.47,77527.45,35.0,0.99219,1e-05,0.97629]
[1777168184682,52.47,77527.45,35.0,0.99219,1e-05,0.97629]
[1777168185687,52.47,77527.45,35.0,0.99219,1e-05,0.97629]
[1777168191216,52.47,77527.47,35.0,0.99219,1e-05,0.97627]
[1777168202974,52.47,77527.51,35.0,0.99219,1e-05,0.97623]
[1777168211030,52.47,77527.28,35.0,0.99219,1e-05,0.97646]
[1777168214239,52.47,77527.47,35.0,0.99219,1e-05,0.97627]
[1777168215297,52.47,77527.47,35.0,0.99219,1e-05,0.97627]
[1777168222107,52.47,77531.66,35.0,0.99223,1e-05,0.97219]
[1777168223114,52.47,77535.89,35.0,0.99227,1e-05,0.96808]
[1777168224120,52.47,77536.7,35.0,0.99227,1e-05,0.9673]
[1777168227142,52.47,77537.67,35.0,0.99228,1e-05,0.96636]
[1777168228149,52.47,77538.41,35.0,0.99229,1e-05,0.96564]
[1777168233184,52.47,77538.61,35.0,0.9923,1e-05,0.96364]
[1777168238219,52.47,77539.02,35.0,0.99231,1e-05,0.96324]
[1777168244261,52.47,77538.93,35.0,0.99231,1e-05,0.96333]
[1777168248289,52.47,77540.3,35.0,0.99232,1e-05,0.96201]
[1777168253324,52.47,77540.24,35.0,0.99232,1e-05,0.96206]
[1777168255338,52.47,77541.0,35.0,0.99233,1e-05,0.96133]
[1777168256345,52.47,77542.75,35.0,0.99234,1e-05,0.95965]
[1777168261380,52.47,77543.16,35.0,0.99234,1e-05,0.95925]
[1777168262387,52.47,77544.59,35.0,0.99236,1e-05,0.95788]
[1777168263394,52.47,77545.54,35.0,0.99237,1e-05,0.95696]
[1777168265408,52.47,77546.61,35.0,0.99238,1e-05,0.95594]
[1777168268429,52.47,77548.49,35.0,0.99239,1e-05,0.95413]
[1777168273464,52.47,77548.22,35.0,0.99239,1e-05,0.95439]
[1777168275478,52.47,77549.01,35.0,0.9924,1e-05,0.95364]
[1777168278259,52.47,77549.38,35.0,0.9924,1e-05,0.95328]
[1777168283533,52.47,77549.15,35.0,0.9924,1e-05,0.9535]
[1777168288568,52.47,77549.08,35.0,0.9924,1e-05,0.95357]
[1777168293604,52.47,77552.06,35.0,0.99244,1e-05,0.94893]
[1777168294610,52.47,77552.73,35.0,0.99244,1e-05,0.94829]
[1777168299645,52.47,77552.84,35.0,0.99244,1e-05,0.94818]
[1777168304682,52.47,77553.03,35.0,0.99245,1e-05,0.948]
[1777168309716,52.47,77552.66,35.0,0.99244,1e-05,0.94836]
[1777168313354,52.47,77552.68,35.0,0.99244,1e-05,0.94834]
[1777168314390,52.47,77552.68,35.0,0.99244,1e-05,0.94834]
[1777168316765,52.47,77553.36,35.0,0.99245,1e-05,0.94769]
[1777168317772,52.47,77555.69,35.0,0.99247,1e-05,0.94547]
[1777168318779,52.47,77557.45,35.0,0.99248,1e-05,0.9438]
[1777168319786,52.47,77556.92,35.0,0.99248,1e-05,0.9443]
[1777168320792,52.47,77556.24,35.0,0.99247,1e-05,0.94495]
[1777168325827,52.47,77556.54,35.0,0.99248,1e-05,0.94466]
[1777168330863,52.47,77556.97,35.0,0.99248,1e-05,0.94425]
[1777168333884,52.47,77558.75,35.0,0.9925,1e-05,0.94256]
[1777168334890,52.47,77557.98,35.0,0.99249,1e-05,0.9433]
[1777168336348,52.47,77557.98,35.0,0.99249,1e-05,0.9433]
[1777168336904,52.47,77558.03,35.0,0.99249,1e-05,0.94325]
[1777168339926,52.47,77559.11,35.0,0.9925,1e-05,0.94222]
[1777168340933,52.47,77563.34,35.0,0.99253,1e-05,0.93822]
[1777168341940,52.47,77564.3,35.0,0.99254,1e-05,0.93731]
[1777168343953,52.47,77567.9,35.0,0.99257,1e-05,0.93392]
[1777168345968,52.47,77568.55,35.0,0.99258,1e-05,0.93331]
[1777168348988,52.47,77569.23,35.0,0.99259,1e-05,0.93267]
[1777168362080,52.47,77569.34,35.0,0.9926,1e-05,0.9308]
[1777168369096,52.47,77569.23,35.0,0.9926,1e-05,0.9309]
[1777168371793,52.47,77569.23,35.0,0.9926,1e-05,0.9309]
[1777168374168,52.47,77570.31,35.0,0.99261,1e-05,0.92989]
[1777168379203,52.47,77570.43,35.0,0.99261,1e-05,0.92977]
[1777168382224,52.47,77569.76,35.0,0.9926,1e-05,0.9304]
[1777168383231,52.47,77566.26,35.0,0.99257,1e-05,0.93369]
[1777168384238,52.47,77563.28,35.0,0.99255,1e-05,0.9365]
[1777168389273,52.47,77563.15,35.0,0.99255,1e-05,0.93662]
[1777168390280,52.47,77558.66,35.0,0.99251,1e-05,0.94087]
[1777168391286,52.47,77557.36,35.0,0.9925,1e-05,0.9421]
[1777168396322,52.47,77557.17,35.0,0.9925,1e-05,0.94228]
[1777168401357,52.47,77557.14,35.0,0.9925,1e-05,0.94231]
[1777168407399,52.47,77556.22,35.0,0.99249,1e-05,0.94318]
[1777168408406,52.47,77554.72,35.0,0.99247,1e-05,0.94461]
[1777168416913,52.47,77554.66,35.0,0.99247,1e-05,0.94466]
[1777168417916,52.47,77554.9,35.0,0.99249,1e-05,0.94265]
[1777168423510,52.47,77555.25,35.0,0.99249,1e-05,0.94232]
[1777168425525,52.47,77556.58,35.0,0.9925,1e-05,0.94106]
[1777168426532,52.47,77555.71,35.0,0.9925,1e-05,0.94188]
[1777168431566,52.47,77555.7,35.0,0.9925,1e-05,0.94189]
[1777168435595,52.47,77557.23,35.0,0.99251,1e-05,0.94044]
[1777168436602,52.47,77558.23,35.0,0.99252,1e-05,0.93949]
[1777168444657,52.47,77558.33,35.0,0.99252,1e-05,0.9394]
[1777168445665,52.47,77553.3,35.0,0.99248,1e-05,0.94417]
[1777168446672,52.47,77551.56,35.0,0.99246,1e-05,0.94582]
[1777168447679,52.47,77548.71,35.0,0.99244,1e-05,0.94854]
[1777168454728,52.47,77548.67,35.0,0.99243,1e-05,0.94858]
[1777168456199,52.47,77548.67,35.0,0.99243,1e-05,0.94858]
[1777168457198,52.47,77548.67,35.0,0.99243,1e-05,0.94858]
[1777168463795,52.47,77548.76,35.0,0.99244,1e-05,0.94849]
[1777168464802,52.47,77549.74,35.0,0.99244,1e-05,0.94756]
[1777168465809,52.47,77548.86,35.0,0.99244,1e-05,0.9484]
[1777168471162,52.47,77549.02,35.0,0.99244,1e-05,0.94824]
[1777168472160,52.47,77549.02,35.0,0.99245,1e-05,0.94645]
[1777168473865,52.47,77550.23,35.0,0.99246,1e-05,0.9453]
[1777168478899,52.47,77550.77,35.0,0.99247,1e-05,0.94479]
[1777168484941,52.47,77550.61,35.0,0.99247,1e-05,0.94494]
[1777168490378,52.47,77550.61,35.0,0.99247,1e-05,0.94494]
[1777168491395,52.47,77550.61,35.0,0.99247,1e-05,0.94494]
[1777168499039,52.47,77549.82,35.0,0.99246,1e-05,0.94569]
[1777168501054,52.47,77546.39,35.0,0.99243,1e-05,0.94896]
[1777168502061,52.47,77539.84,35.0,0.99237,1e-05,0.95523]
[1777168503068,52.47,77538.37,35.0,0.99236,1e-05,0.95664]
[1777168505082,52.47,77533.95,35.0,0.99232,1e-05,0.9609]
[1777168506089,52.47,77529.29,35.0,0.99228,1e-05,0.9654]
[1777168507096,52.47,77528.52,35.0,0.99227,1e-05,0.96614]
[1777168512131,52.47,77528.42,35.0,0.99227,1e-05,0.96624]
[1777168517166,52.47,77528.81,35.0,0.99227,1e-05,0.96586]
[1777168522136,52.47,77528.71,35.0,0.99227,1e-05,0.96596]
[1777168523113,52.47,77528.71,35.0,0.99227,1e-05,0.96596]
[1777168523262,52.47,77528.71,35.0,0.99227,1e-05,0.96596]
[1777168530257,52.47,77526.12,35.0,0.99225,1e-05,0.96847]
[1777168535293,52.47,77526.14,35.0,0.99226,1e-05,0.96663]
[1777168541334,52.47,77525.41,35.0,0.99226,1e-05,0.96734]
[1777168543349,52.47,77521.76,35.0,0.99222,1e-05,0.97089]
[1777168547377,52.47,77520.95,35.0,0.99222,1e-05,0.97168]
[1777168552412,52.47,77520.65,35.0,0.99221,1e-05,0.97197]
[1777168559461,52.47,77514.71,35.0,0.99216,1e-05,0.97777]
[1777168560468,52.47,77511.78,35.0,0.99213,1e-05,0.98064]
[1777168561475,52.47,77509.83,35.0,0.99212,1e-05,0.98256]
[1777168562482,52.47,77508.96,35.0,0.99211,1e-05,0.98341]
[1777168564498,52.47,77508.1,35.0,0.9921,1e-05,0.98426]
[1777168569533,52.47,77508.03,35.0,0.9921,1e-05,0.98433]
[1777168571550,52.47,77505.95,35.0,0.99208,1e-05,0.98638]
[1777168574570,52.47,77504.95,35.0,0.99207,1e-05,0.98736]
[1777168576585,52.47,77502.59,35.0,0.99205,1e-05,0.9897]
[1777168579606,52.47,77500.84,35.0,0.99203,1e-05,0.99143]
[1777168583633,52.47,77499.92,35.0,0.99203,1e-05,0.99234]
[1777168584641,52.47,77498.33,35.0,0.99201,1e-05,0.99392]
[1777168585527,52.47,77498.33,35.0,0.99201,1e-05,0.99392]
[1777168591690,52.47,77496.06,35.0,0.99201,1e-05,0.99431]
[1777168592697,52.47,77494.4,35.0,0.99199,1e-05,0.99596]
[1777168597732,52.47,77493.69,35.0,0.99198,1e-05,0.99667]
[1777168604781,52.47,77493.77,35.0,0.99198,1e-05,0.99659]
[1777168605789,52.47,77494.64,35.0,0.99199,1e-05,0.99573]
[1777168606796,52.47,77497.25,35.0,0.99202,1e-05,0.99313]
[1777168608810,52.47,77498.37,35.0,0.99203,1e-05,0.99202]
[1777168613847,52.47,77498.01,35.0,0.99202,1e-05,0.99238]
[1777168618882,52.47,77497.9,35.0,0.99202,1e-05,0.99249]
[1777168623917,52.47,77497.86,35.0,0.99202,1e-05,0.99253]
[1777168628953,52.47,77496.47,35.0,0.99201,1e-05,0.99391]
[1777168642045,52.47,77496.47,35.0,0.99201,1e-05,0.99391]
[1777168647080,52.47,77496.52,35.0,0.99201,1e-05,0.99386]
[1777168656142,52.47,77496.2,35.0,0.99202,1e-05,0.99232]
[1777168661177,52.47,77495.26,35.0,0.99201,1e-05,0.99325]
[1777168669234,52.47,77495.07,35.0,0.99201,1e-05,0.99344]
[1777168670241,52.47,77495.9,35.0,0.99202,1e-05,0.99262]
[1777168672255,52.47,77494.55,35.0,0.99201,1e-05,0.99396]
[1777168677290,52.47,77493.48,35.0,0.992,1e-05,0.99502]
[1777168682325,52.47,77493.98,35.0,0.992,1e-05,0.99452]
[1777168689373,52.47,77494.01,35.0,0.992,1e-05,0.99449]
[1777168694408,52.47,77493.88,35.0,0.992,1e-05,0.99462]
[1777168697431,52.47,77492.58,35.0,0.99199,1e-05,0.99592]
[1777168698438,52.47,77489.98,35.0,0.99196,1e-05,0.9985]
[1777168699445,52.47,77489.02,35.0,0.99195,1e-05,0.99946]
[1777168702369,52.47,77488.84,35.0,0.99195,1e-05,0.99964]
[1777168702388,52.47,77488.39,35.0,0.99195,1e-05,1.00009]
[1777168702466,52.47,77486.52,35.0,0.99193,1e-05,1.00196]
[1777168703473,52.47,77483.6,35.0,0.9919,1e-05,1.00488]
[1777168704480,52.47,77480.61,35.0,0.99188,1e-05,1.00788]
[1777168705527,52.47,77480.61,35.0,0.99188,1e-05,1.00788]
[1777168707774,52.47,77480.29,35.0,0.99187,1e-05,1.0082]
[1777168708018,52.47,77480.29,35.0,0.99187,1e-05,1.0082]
[1777168708119,52.47,77480.36,35.0,0.99187,1e-05,1.00813]
[1777168709699,52.47,77478.83,35.0,0.99186,1e-05,1.00967]
[1777168713641,52.47,77477.8,35.0,0.99187,1e-05,1.00883]
[1777168717669,52.47,77476.6,35.0,0.99185,1e-05,1.01004]
[1777168719683,52.47,77475.12,35.0,0.99184,1e-05,1.01153]
[1777168720689,52.47,77474.04,35.0,0.99183,1e-05,1.01262]
[1777168723711,52.47,77475.06,35.0,0.99184,1e-05,1.01159]
[1777168728746,52.47,77477.0,35.0,0.99186,1e-05,1.00964]
[1777168729753,52.47,77478.14,35.0,0.99187,1e-05,1.00849]
[1777168730760,52.47,77479.29,35.0,0.99188,1e-05,1.00733]
[1777168735795,52.47,77480.01,35.0,0.99189,1e-05,1.00661]
[1777168736802,52.47,77481.24,35.0,0.9919,1e-05,1.00538]
[1777168737809,52.47,77480.05,35.0,0.99189,1e-05,1.00657]
[1777168742844,52.47,77480.2,35.0,0.99189,1e-05,1.00642]
[1777168744858,52.47,77481.05,35.0,0.9919,1e-05,1.00557]
[1777168749893,52.47,77480.78,35.0,0.99189,1e-05,1.00584]
[1777168754928,52.47,77480.92,35.0,0.99189,1e-05,1.0057]
[1777168762984,52.47,77480.78,35.0,0.99189,1e-05,1.00584]
[1777168768018,52.47,77481.91,35.0,0.9919,1e-05,1.0047]
[1777168769026,52.47,77481.01,35.0,0.9919,1e-05,1.00561]
[1777168774061,52.47,77480.96,35.0,0.99191,1e-05,1.00379]
[1777168779096,52.47,77480.92,35.0,0.99191,1e-05,1.00383]
[1777168784318,52.47,77480.65,35.0,0.99191,1e-05,1.0041]
[1777168786216,52.47,77480.65,35.0,0.99191,1e-05,1.0041]
[1777168793194,52.47,77480.74,35.0,0.99191,1e-05,1.00401]
[1777168794670,52.47,77480.74,35.0,0.99191,1e-05,1.00401]
[1777168794886,52.47,77480.74,35.0,0.99191,1e-05,1.00401]
[1777168797773,52.47,77480.56,35.0,0.99191,1e-05,1.00419]
[1777168797775,52.47,77480.56,35.0,0.99191,1e-05,1.00419]
[1777168801250,52.47,77478.5,35.0,0.99189,1e-05,1.00625]
[1777168802257,52.47,77476.02,35.0,0.99186,1e-05,1.00874]
[1777168807292,52.47,77476.61,35.0,0.99187,1e-05,1.00815]
[1777168813334,52.47,77476.64,35.0,0.99187,1e-05,1.00812]
[1777168822397,52.47,77477.39,35.0,0.99188,1e-05,1.00737]
[1777168823404,52.47,77476.37,35.0,0.99187,1e-05,1.00839]
[1777168826425,52.47,77480.19,35.0,0.9919,1e-05,1.00456]
[1777168827432,52.47,77482.56,35.0,0.99192,1e-05,1.00218]
[1777168828439,52.47,77483.72,35.0,0.99193,1e-05,1.00102]
[1777168834481,52.47,77483.93,35.0,0.99195,1e-05,0.99895]
[1777168835488,52.47,77485.62,35.0,0.99197,1e-05,0.99726]
[1777168836495,52.47,77486.41,35.0,0.99197,1e-05,0.99648]
[1777168837502,52.47,77488.47,35.0,0.99199,1e-05,0.99443]
[1777168842537,52.47,77488.56,35.0,0.99199,1e-05,0.99434]
[1777168844551,52.47,77492.65,35.0,0.99203,1e-05,0.99028]
[1777168846565,52.47,77493.52,35.0,0.99204,1e-05,0.98942]
[1777168847572,52.47,77496.52,35.0,0.99207,1e-05,0.98645]
[1777168848579,52.47,77498.1,35.0,0.99208,1e-05,0.98489]
[1777168857642,52.47,77498.85,35.0,0.99209,1e-05,0.98415]
[1777168858649,52.47,77500.1,35.0,0.9921,1e-05,0.98292]
[1777168871094,52.47,77500.14,35.0,0.9921,1e-05,0.98288]
[1777168871395,52.47,77500.14,35.0,0.9921,1e-05,0.98288]
[1777168872098,52.47,77500.14,35.0,0.9921,1e-05,0.98288]
[1777168877782,52.47,77503.23,35.0,0.99213,1e-05,0.97984]
[1777168889870,52.47,77501.29,35.0,0.99211,1e-05,0.98175]
[1777168890877,52.47,77500.18,35.0,0.9921,1e-05,0.98284]
[1777168893898,52.47,77499.44,35.0,0.99211,1e-05,0.98173]
[1777168897926,52.47,77498.31,35.0,0.9921,1e-05,0.98284]
[1777168899940,52.47,77496.03,35.0,0.99208,1e-05,0.98508]
[1777168903968,52.47,77495.29,35.0,0.99207,1e-05,0.98582]
[1777168909003,52.47,77495.7,35.0,0.99207,1e-05,0.98541]
[1777168915045,52.47,77496.16,35.0,0.99208,1e-05,0.98496]
[1777168920080,52.47,77496.02,35.0,0.99208,1e-05,0.98509]
[1777168930150,52.47,77496.02,35.0,0.99208,1e-05,0.98509]
[1777168931792,52.47,77496.02,35.0,0.99208,1e-05,0.98509]
[1777168932164,52.47,77497.45,35.0,0.99209,1e-05,0.98368]
[1777168933171,52.47,77499.7,35.0,0.99211,1e-05,0.98147]
[1777168936192,52.47,77500.85,35.0,0.99212,1e-05,0.98034]
[1777168941227,52.47,77500.6,35.0,0.99212,1e-05,0.98058]
[1777168941790,52.47,77500.6,35.0,0.99212,1e-05,0.98058]
[1777168942797,52.47,77500.6,35.0,0.99212,1e-05,0.98058]
[1777168954318,52.47,77499.26,35.0,0.99212,1e-05,0.98006]
[1777168955325,52.47,77497.28,35.0,0.9921,1e-05,0.98201]
[1777168960882,52.47,77497.16,35.0,0.9921,1e-05,0.98212]
[1777168961861,52.47,77497.16,35.0,0.9921,1e-05,0.98212]
[1777168963381,52.47,77498.1,35.0,0.99211,1e-05,0.9812]
[1777168964526,52.47,77498.1,35.0,0.99211,1e-05,0.9812]
[1777168970429,52.47,77497.6,35.0,0.99211,1e-05,0.98169]
[1777168977479,52.47,77496.93,35.0,0.9921,1e-05,0.98235]
[1777168982513,52.47,77496.62,35.0,0.9921,1e-05,0.98266]
[1777168983521,52.47,77497.34,35.0,0.9921,1e-05,0.98195]
[1777168985535,52.47,77500.22,35.0,0.99213,1e-05,0.97912]
[1777168986542,52.47,77505.79,35.0,0.99218,1e-05,0.97366]
[1777168990570,52.47,77506.55,35.0,0.99219,1e-05,0.97292]
[1777168992584,52.47,77507.5,35.0,0.9922,1e-05,0.97199]
[1777168995604,52.47,77506.65,35.0,0.99219,1e-05,0.97282]
[1777168997619,52.47,77508.1,35.0,0.9922,1e-05,0.97141]
[1777168998626,52.47,77509.38,35.0,0.99221,1e-05,0.97016]
[1777169003661,52.47,77509.75,35.0,0.99222,1e-05,0.9698]
[1777169008696,52.47,77509.35,35.0,0.99221,1e-05,0.97019]
[1777169013731,52.47,77510.1,35.0,0.99223,1e-05,0.96763]
[1777169018766,52.47,77510.41,35.0,0.99224,1e-05,0.96733]
[1777169023801,52.47,77510.81,35.0,0.99224,1e-05,0.96694]
[1777169028837,52.47,77511.2,35.0,0.99224,1e-05,0.96656]
[1777169033872,52.47,77511.19,35.0,0.99224,1e-05,0.96657]
[1777169039914,52.47,77510.91,35.0,0.99224,1e-05,0.96684]
[1777169040921,52.47,77510.13,35.0,0.99223,1e-05,0.9676]
[1777169046963,52.47,77510.17,35.0,0.99223,1e-05,0.96756]
[1777169050051,52.47,77510.14,35.0,0.99223,1e-05,0.96759]
[1777169051094,52.47,77510.14,35.0,0.99223,1e-05,0.96759]
[1777169051520,52.47,77510.14,35.0,0.99223,1e-05,0.96759]
[1777169057032,52.47,77510.48,35.0,0.99224,1e-05,0.96726]
[1777169058040,52.47,77515.49,35.0,0.99228,1e-05,0.9624]
[1777169063076,52.47,77515.67,35.0,0.99228,1e-05,0.96223]
[1777169072139,52.47,77516.6,35.0,0.99231,1e-05,0.95951]
[1777169084223,52.47,77516.57,35.0,0.99231,1e-05,0.95954]
[1777169087891,52.47,77516.57,35.0,0.99231,1e-05,0.95954]
[1777169088898,52.47,77516.57,35.0,0.99231,1e-05,0.95954]
[1777169094293,52.47,77516.57,35.0,0.99231,1e-05,0.95954]
[1777169097314,52.47,77515.9,35.0,0.9923,1e-05,0.96018]
[1777169102348,52.47,77515.94,35.0,0.9923,1e-05,0.96015]
[1777169107384,52.47,77516.05,35.0,0.9923,1e-05,0.96004]
[1777169108125,52.47,77516.05,35.0,0.9923,1e-05,0.96004]
[1777169109200,52.47,77516.05,35.0,0.9923,1e-05,0.96004]
[1777169121482,52.47,77516.22,35.0,0.9923,1e-05,0.95987]
[1777169130545,52.47,77516.11,35.0,0.9923,1e-05,0.95998]
[1777169135579,52.47,77516.11,35.0,0.99232,1e-05,0.95816]
[1777169141622,52.47,77515.04,35.0,0.99231,1e-05,0.9592]
[1777169143636,52.47,77514.31,35.0,0.9923,1e-05,0.9599]
[1777169148670,52.47,77514.22,35.0,0.9923,1e-05,0.95999]
[1777169149853,52.47,77514.22,35.0,0.9923,1e-05,0.95999]
[1777169150850,52.47,77514.63,35.0,0.9923,1e-05,0.95959]
[1777169154713,52.47,77515.79,35.0,0.99231,1e-05,0.95847]
[1777169159747,52.47,77515.91,35.0,0.99231,1e-05,0.95836]
[1777169161762,52.47,77518.23,35.0,0.99233,1e-05,0.95612]
[1777169162769,52.47,77522.88,35.0,0.99238,1e-05,0.95165]
[1777169163363,52.47,77522.88,35.0,0.99238,1e-05,0.95165]
[1777169163776,52.47,77527.05,35.0,0.99241,1e-05,0.94766]
[1777169164783,52.47,77529.31,35.0,0.99243,1e-05,0.9455]
[1777169165791,52.47,77530.66,35.0,0.99244,1e-05,0.94421]
[1777169167807,52.47,77531.32,35.0,0.99245,1e-05,0.94358]
[1777169172842,52.47,77531.04,35.0,0.99245,1e-05,0.94385]
[1777169179891,52.47,77531.25,35.0,0.99245,1e-05,0.94365]
[1777169185933,52.47,77532.71,35.0,0.99246,1e-05,0.94226]
[1777169187947,52.47,77533.59,35.0,0.99247,1e-05,0.94142]
[1777169193989,52.47,77533.23,35.0,0.99248,1e-05,0.93997]
[1777169197010,52.47,77532.41,35.0,0.99247,1e-05,0.94075]
[1777169200031,52.47,77531.82,35.0,0.99247,1e-05,0.94131]
[1777169205066,52.47,77532.18,35.0,0.99247,1e-05,0.94097]
[1777169212144,52.47,77532.33,35.0,0.99247,1e-05,0.94083]
[1777169218157,52.47,77532.49,35.0,0.99247,1e-05,0.94067]
[1777169223192,52.47,77532.33,35.0,0.99247,1e-05,0.94083]
[1777169233268,52.47,77532.33,35.0,0.99247,1e-05,0.94083]
[1777169240317,52.47,77529.5,35.0,0.99245,1e-05,0.94352]
[1777169241323,52.47,77528.32,35.0,0.99244,1e-05,0.94464]
[1777169245352,52.47,77529.0,35.0,0.99244,1e-05,0.944]
[1777169251676,52.47,77529.1,35.0,0.99244,1e-05,0.9439]
[1777169252703,52.47,77529.1,35.0,0.99246,1e-05,0.9421]
[1777169260457,52.47,77529.35,35.0,0.99246,1e-05,0.94187]
[1777169265492,52.47,77529.35,35.0,0.99246,1e-05,0.94187]
[1777169266399,52.47,77529.35,35.0,0.99246,1e-05,0.94187]
[1777169267398,52.47,77529.34,35.0,0.99246,1e-05,0.94188]
[1777169274557,52.47,77529.5,35.0,0.99246,1e-05,0.94172]
[1777169278585,52.47,77530.71,35.0,0.99247,1e-05,0.94057]
[1777169283620,52.47,77530.74,35.0,0.99247,1e-05,0.94054]
[1777169285634,52.47,77529.99,35.0,0.99247,1e-05,0.94126]
[1777169286641,52.47,77527.07,35.0,0.99244,1e-05,0.94404]
[1777169287648,52.47,77523.6,35.0,0.99241,1e-05,0.94735]
[1777169288655,52.47,77524.27,35.0,0.99242,1e-05,0.94671]
[1777169293690,52.47,77523.67,35.0,0.99241,1e-05,0.94728]
[1777169298725,52.47,77523.94,35.0,0.99241,1e-05,0.94703]
[1777169300739,52.47,77524.57,35.0,0.99242,1e-05,0.94642]
[1777169305773,52.47,77524.69,35.0,0.99242,1e-05,0.94631]
[1777169311816,52.47,77524.22,35.0,0.99243,1e-05,0.94496]
[1777169312737,52.47,77524.22,35.0,0.99243,1e-05,0.94496]
[1777169313750,52.47,77524.22,35.0,0.99243,1e-05,0.94496]
[1777169319872,52.47,77524.22,35.0,0.99243,1e-05,0.94496]
[1777169327928,52.47,77524.14,35.0,0.99243,1e-05,0.94503]
[1777169332963,52.47,77524.07,35.0,0.99243,1e-05,0.9451]
[1777169337998,52.47,77524.84,35.0,0.99243,1e-05,0.94437]
[1777169339005,52.47,77527.72,35.0,0.99246,1e-05,0.94162]
[1777169341019,52.47,77528.39,35.0,0.99247,1e-05,0.94098]
[1777169344040,52.47,77529.18,35.0,0.99247,1e-05,0.94023]
[1777169346054,52.47,77528.26,35.0,0.99246,1e-05,0.94111]
[1777169351089,52.47,77525.83,35.0,0.99244,1e-05,0.94342]
[1777169352096,52.47,77524.94,35.0,0.99244,1e-05,0.94427]
[1777169363173,52.47,77525.48,35.0,0.99244,1e-05,0.94375]
[1777169369100,52.47,77525.32,35.0,0.99244,1e-05,0.94391]
[1777169370842,52.47,77525.19,35.0,0.99244,1e-05,0.94403]
[1777169372236,52.47,77528.32,35.0,0.99248,1e-05,0.93926]
[1777169376264,52.47,77530.7,35.0,0.9925,1e-05,0.937]
[1777169377271,52.47,77533.45,35.0,0.99252,1e-05,0.93439]
[1777169380291,52.47,77534.19,35.0,0.99253,1e-05,0.93369]
[1777169383313,52.47,77533.34,35.0,0.99252,1e-05,0.9345]
[1777169390362,52.47,77534.71,35.0,0.99253,1e-05,0.9332]
[1777169391369,52.47,77536.41,35.0,0.99255,1e-05,0.9316]
[1777169392376,52.47,77537.31,35.0,0.99256,1e-05,0.93075]
[1777169398087,52.47,77537.52,35.0,0.99256,1e-05,0.93055]
[1777169400432,52.47,77538.84,35.0,0.99257,1e-05,0.92931]
[1777169404461,52.47,77539.54,35.0,0.99258,1e-05,0.92865]
[1777169406475,52.47,77538.96,35.0,0.99257,1e-05,0.92919]
[1777169407482,52.47,77537.77,35.0,0.99256,1e-05,0.93031]
[1777169410503,52.47,77536.78,35.0,0.99255,1e-05,0.93125]
[1777169415538,52.47,77536.64,35.0,0.99255,1e-05,0.93138]
[1777169421580,52.47,77536.41,35.0,0.99255,1e-05,0.9316]
[1777169425608,52.47,77537.22,35.0,0.99256,1e-05,0.93083]
[1777169432657,52.47,77536.92,35.0,0.99257,1e-05,0.92933]
[1777169444741,52.47,77536.67,35.0,0.99257,1e-05,0.92957]
[1777169450783,52.47,77536.16,35.0,0.99256,1e-05,0.93005]
[1777169455819,52.47,77535.88,35.0,0.99256,1e-05,0.93031]
[1777169460324,52.47,77535.9,35.0,0.99256,1e-05,0.9303]
[1777169461385,52.47,77535.93,35.0,0.99256,1e-05,0.93027]
[1777169463875,52.47,77531.28,35.0,0.99252,1e-05,0.93466]
[1777169467903,52.47,77530.58,35.0,0.99251,1e-05,0.93532]
[1777169468910,52.47,77531.25,35.0,0.99252,1e-05,0.93469]
[1777169473945,52.47,77530.93,35.0,0.99252,1e-05,0.93499]
[1777169476759,52.47,77531.26,35.0,0.99252,1e-05,0.93468]
[1777169477763,52.47,77530.92,35.0,0.99252,1e-05,0.935]
[1777169483788,52.47,77531.16,35.0,0.99252,1e-05,0.93477]
[1777169484800,52.47,77531.16,35.0,0.99252,1e-05,0.93477]
[1777169492071,52.47,77530.92,35.0,0.99253,1e-05,0.93321]
[1777169494085,52.47,77527.93,35.0,0.9925,1e-05,0.93604]
[1777169499120,52.47,77528.11,35.0,0.99251,1e-05,0.93587]
[1777169504155,52.47,77527.63,35.0,0.9925,1e-05,0.93632]
[1777169506201,52.47,77527.63,35.0,0.9925,1e-05,0.93632]
[1777169507196,52.47,77527.48,35.0,0.9925,1e-05,0.93647]
[1777169516899,52.47,77527.89,35.0,0.9925,1e-05,0.93608]
[1777169517897,52.47,77527.89,35.0,0.9925,1e-05,0.93608]
[1777169520267,52.47,77528.94,35.0,0.99251,1e-05,0.93508]
[1777169525301,52.47,77528.66,35.0,0.99251,1e-05,0.93535]
[1777169528096,52.47,77528.66,35.0,0.99251,1e-05,0.93535]
[1777169529189,52.47,77528.66,35.0,0.99251,1e-05,0.93535]
[1777169534365,52.47,77528.62,35.0,0.99251,1e-05,0.93539]
[1777169540407,52.47,77528.69,35.0,0.99251,1e-05,0.93532]
[1777169542421,52.47,77530.74,35.0,0.99253,1e-05,0.93338]
[1777169543427,52.47,77531.6,35.0,0.99254,1e-05,0.93257]
[1777169546449,52.47,77532.76,35.0,0.99255,1e-05,0.93147]
[1777169547456,52.47,77531.96,35.0,0.99254,1e-05,0.93223]
[1777169553499,52.47,77531.99,35.0,0.99255,1e-05,0.93041]
[1777169554505,52.47,77533.16,35.0,0.99256,1e-05,0.92931]
[1777169555513,52.47,77532.29,35.0,0.99256,1e-05,0.93013]
[1777169558534,52.47,77533.42,35.0,0.99257,1e-05,0.92907]
[1777169559541,52.47,77535.76,35.0,0.99259,1e-05,0.92686]
[1777169562562,52.47,77536.51,35.0,0.99259,1e-05,0.92616]
[1777169567597,52.47,77537.02,35.0,0.9926,1e-05,0.92568]
[1777169568714,52.47,77537.02,35.0,0.9926,1e-05,0.92568]
[1777169569022,52.47,77537.47,35.0,0.9926,1e-05,0.92526]
[1777169569613,52.47,77549.22,35.0,0.9927,1e-05,0.91428]
[1777169570622,52.47,77555.38,35.0,0.99275,1e-05,0.90857]
[1777169571629,52.47,77554.15,35.0,0.99274,1e-05,0.90971]
[1777169572763,52.47,77554.15,35.0,0.99274,1e-05,0.90971]
[1777169576665,52.47,77559.57,35.0,0.99279,1e-05,0.90471]
[1777169577672,52.47,77561.12,35.0,0.9928,1e-05,0.90328]
[1777169578679,52.47,77563.86,35.0,0.99282,1e-05,0.90076]
[1777169582707,52.47,77564.54,35.0,0.99283,1e-05,0.90014]
[1777169584721,52.47,77567.57,35.0,0.99286,1e-05,0.89736]
[1777169585728,52.47,77569.22,35.0,0.99287,1e-05,0.89585]
[1777169588749,52.47,77570.57,35.0,0.99288,1e-05,0.89462]
[1777169591184,52.47,77570.94,35.0,0.99288,1e-05,0.89428]
[1777169591222,52.47,77574.56,35.0,0.99291,1e-05,0.89099]
[1777169591769,52.47,77575.73,35.0,0.99292,1e-05,0.88992]
[1777169593092,52.47,77575.73,35.0,0.99292,1e-05,0.88992]
[1777169593311,52.47,77576.61,35.0,0.99293,1e-05,0.88912]
[1777169593784,52.47,77579.33,35.0,0.99295,1e-05,0.88666]
[1777169595799,52.47,77580.72,35.0,0.99297,1e-05,0.8854]
[1777169596806,52.47,77582.33,35.0,0.99298,1e-05,0.88394]
[1777169597813,52.47,77582.89,35.0,0.99298,1e-05,0.88344]
[1777169598819,52.47,77584.08,35.0,0.99299,1e-05,0.88236]
[1777169599828,52.47,77584.73,35.0,0.993,1e-05,0.88178]
[1777169600835,52.47,77585.32,35.0,0.993,1e-05,0.88125]
[1777169601842,52.47,77584.24,35.0,0.99299,1e-05,0.88222]
[1777169609898,52.47,77586.98,35.0,0.99302,1e-05,0.87975]
[1777169614933,52.47,77587.4,35.0,0.99303,1e-05,0.87766]
[1777169620975,52.47,77587.11,35.0,0.99303,1e-05,0.87792]
[1777169622989,52.47,77586.57,35.0,0.99303,1e-05,0.87841]
[1777169631048,52.47,77586.74,35.0,0.99303,1e-05,0.87825]
[1777169634158,52.47,77586.67,35.0,0.99303,1e-05,0.87832]
[1777169635198,52.47,77586.74,35.0,0.99303,1e-05,0.87825]
[1777169641119,52.47,77586.78,35.0,0.99303,1e-05,0.87822]
[1777169646154,52.47,77586.61,35.0,0.99303,1e-05,0.87837]
[1777169650182,52.47,77587.95,35.0,0.99304,1e-05,0.87717]
[1777169654253,52.47,77587.97,35.0,0.99304,1e-05,0.87715]
[1777169655250,52.47,77587.97,35.0,0.99304,1e-05,0.87715]
[1777169662266,52.47,77587.77,35.0,0.99304,1e-05,0.87733]
[1777169667300,52.47,77587.97,35.0,0.99304,1e-05,0.87715]
[1777169678379,52.47,77587.95,35.0,0.99305,1e-05,0.87546]
[1777169680393,52.47,77587.41,35.0,0.99305,1e-05,0.87594]
[1777169685428,52.47,77587.23,35.0,0.99304,1e-05,0.8761]
[1777169694490,52.47,77587.27,35.0,0.99305,1e-05,0.87607]
[1777169697512,52.47,77587.85,35.0,0.99305,1e-05,0.87555]
[1777169698518,52.47,77589.22,35.0,0.99306,1e-05,0.87432]
[1777169700533,52.47,77589.92,35.0,0.99307,1e-05,0.87369]
[1777169702546,52.47,77593.24,35.0,0.99309,1e-05,0.87072]
[1777169703554,52.47,77599.58,35.0,0.99315,1e-05,0.86508]
[1777169704561,52.47,77602.25,35.0,0.99317,1e-05,0.86271]
[1777169705568,52.47,77604.56,35.0,0.99319,1e-05,0.86067]
[1777169706775,52.47,77604.56,35.0,0.99319,1e-05,0.86067]
[1777169706876,52.47,77604.58,35.0,0.99319,1e-05,0.86065]
[1777169707582,52.47,77603.64,35.0,0.99318,1e-05,0.86148]
[1777169709596,52.47,77604.34,35.0,0.99318,1e-05,0.86087]
[1777169710603,52.47,77603.4,35.0,0.99318,1e-05,0.8617]
[1777169715638,52.47,77603.36,35.0,0.99318,1e-05,0.86173]
[1777169722686,52.47,77603.45,35.0,0.99318,1e-05,0.86165]
[1777169723694,52.47,77606.42,35.0,0.9932,1e-05,0.85903]
[1777169724701,52.47,77607.5,35.0,0.99321,1e-05,0.85808]
[1777169725708,52.47,77609.18,35.0,0.99322,1e-05,0.8566]
[1777169736787,52.47,77608.37,35.0,0.99323,1e-05,0.85563]
[1777169741823,52.47,77606.81,35.0,0.99322,1e-05,0.857]
[1777169746858,52.47,77606.56,35.0,0.99321,1e-05,0.85722]
[1777169749879,52.47,77607.29,35.0,0.99322,1e-05,0.85658]
[1777169754914,52.47,77607.12,35.0,0.99322,1e-05,0.85673]
[1777169756927,52.47,77607.99,35.0,0.99323,1e-05,0.85596]
[1777169757935,52.47,77608.66,35.0,0.99323,1e-05,0.85537]
[1777169762973,52.47,77608.58,35.0,0.99323,1e-05,0.85544]
[1777169764987,52.47,77609.39,35.0,0.99324,1e-05,0.85473]
[1777169768010,52.47,77610.13,35.0,0.99324,1e-05,0.85408]
[1777169769015,52.47,77610.8,35.0,0.99325,1e-05,0.85349]
[1777169770023,52.47,77611.67,35.0,0.99325,1e-05,0.85273]
[1777169773044,52.47,77612.68,35.0,0.99326,1e-05,0.85184]
[1777169778078,52.47,77612.02,35.0,0.99326,1e-05,0.85242]
[1777169779086,52.47,77613.03,35.0,0.99327,1e-05,0.85154]
[1777169784121,52.47,77612.65,35.0,0.99326,1e-05,0.85187]
[1777169785128,52.47,77613.64,35.0,0.99327,1e-05,0.851]
[1777169786136,52.47,77611.82,35.0,0.99326,1e-05,0.8526]
[1777169795199,52.47,77613.32,35.0,0.99328,1e-05,0.8496]
[1777169805269,52.47,77613.01,35.0,0.99328,1e-05,0.84988]
[1777169807282,52.47,77611.81,35.0,0.99327,1e-05,0.85093]
[1777169808289,52.47,77610.04,35.0,0.99325,1e-05,0.85248]
[1777169809297,52.47,77608.95,35.0,0.99325,1e-05,0.85343]
[1777169814332,52.47,77608.87,35.0,0.99325,1e-05,0.8535]
[1777169819367,52.47,77605.58,35.0,0.99322,1e-05,0.8564]
[1777169822387,52.47,77604.9,35.0,0.99321,1e-05,0.85699]
[1777169827422,52.47,77604.79,35.0,0.99321,1e-05,0.85709]
[1777169828430,52.47,77603.45,35.0,0.9932,1e-05,0.85827]
[1777169829437,52.47,77602.12,35.0,0.99319,1e-05,0.85945]
[1777169840514,52.47,77602.04,35.0,0.99319,1e-05,0.85952]
[1777169847563,52.47,77601.42,35.0,0.99319,1e-05,0.86007]
[1777169854611,52.47,77601.39,35.0,0.9932,1e-05,0.8584]
[1777169859647,52.47,77601.04,35.0,0.9932,1e-05,0.85871]
[1777169869717,52.47,77601.19,35.0,0.9932,1e-05,0.85858]
[1777169875759,52.47,77601.38,35.0,0.9932,1e-05,0.85841]
[1777169882808,52.47,77601.6,35.0,0.9932,1e-05,0.85822]
[1777169888849,52.47,77601.32,35.0,0.9932,1e-05,0.85846]
[1777169889668,52.47,77601.32,35.0,0.9932,1e-05,0.85846]
[1777169890694,52.47,77601.48,35.0,0.9932,1e-05,0.85832]
[1777169896714,52.47,77602.12,35.0,0.9932,1e-05,0.85776]
[1777169896793,52.47,77602.12,35.0,0.9932,1e-05,0.85776]
[1777169897751,52.47,77601.99,35.0,0.9932,1e-05,0.85787]
[1777169897769,52.47,77601.99,35.0,0.9932,1e-05,0.85787]
[1777169897796,52.47,77601.99,35.0,0.9932,1e-05,0.85787]
[1777169906979,52.47,77601.6,35.0,0.9932,1e-05,0.85822]
[1777169910004,52.47,77596.04,35.0,0.99316,1e-05,0.86313]
[1777169911007,52.47,77593.67,35.0,0.99315,1e-05,0.86354]
[1777169912014,52.47,77596.63,35.0,0.99317,1e-05,0.86092]
[1777169913021,52.47,77599.47,35.0,0.9932,1e-05,0.85841]
[1777169916042,52.47,77598.39,35.0,0.99319,1e-05,0.85936]
[1777169921077,52.47,77598.03,35.0,0.99318,1e-05,0.85968]
[1777169924098,52.47,77595.99,35.0,0.99317,1e-05,0.86148]
[1777169925105,52.47,77592.68,35.0,0.99314,1e-05,0.86442]
[1777169931146,52.47,77592.56,35.0,0.99314,1e-05,0.86452]
[1777169934168,52.47,77591.62,35.0,0.99313,1e-05,0.86536]
[1777169939203,52.47,77592.09,35.0,0.99314,1e-05,0.86494]
[1777169944238,52.47,77592.45,35.0,0.99314,1e-05,0.86462]
[1777169946670,52.47,77592.48,35.0,0.99314,1e-05,0.86459]
[1777169947698,52.47,77592.3,35.0,0.99314,1e-05,0.86475]
[1777169950771,52.47,77592.44,35.0,0.99314,1e-05,0.86463]
[1777169953688,52.47,77592.33,35.0,0.99314,1e-05,0.86473]
[1777169954697,52.47,77592.48,35.0,0.99314,1e-05,0.86459]
[1777169958336,52.47,77591.55,35.0,0.99313,1e-05,0.86542]
[1777169963371,52.47,77591.52,35.0,0.99313,1e-05,0.86545]
[1777169965385,52.47,77589.2,35.0,0.99311,1e-05,0.86751]
[1777169966392,52.47,77584.42,35.0,0.99307,1e-05,0.87178]
[1777169967398,52.47,77583.14,35.0,0.99306,1e-05,0.87292]
[1777169968406,52.47,77582.08,35.0,0.99306,1e-05,0.87387]
[1777169969412,52.47,77581.24,35.0,0.99305,1e-05,0.87462]
[1777169970419,52.47,77580.0,35.0,0.99304,1e-05,0.87574]
[1777169971427,52.47,77579.25,35.0,0.99305,1e-05,0.8747]
[1777169974448,52.47,77575.52,35.0,0.99302,1e-05,0.87805]
[1777169975454,52.47,77572.46,35.0,0.99299,1e-05,0.8808]
[1777169980489,52.47,77572.06,35.0,0.99299,1e-05,0.88117]
[1777169985525,52.47,77574.89,35.0,0.99301,1e-05,0.87861]
[1777169986531,52.47,77573.9,35.0,0.993,1e-05,0.87951]
[1777169996602,52.47,77573.9,35.0,0.993,1e-05,0.87951]
[1777169997394,52.47,77573.9,35.0,0.993,1e-05,0.87951]
[1777169998395,52.47,77573.9,35.0,0.993,1e-05,0.87951]
[1777169998418,52.47,77573.9,35.0,0.993,1e-05,0.87951]
[1777170002645,52.47,77574.88,35.0,0.99301,1e-05,0.87862]
[1777170003652,52.47,77576.89,35.0,0.99303,1e-05,0.87682]
[1777170006673,52.47,77575.82,35.0,0.99302,1e-05,0.87778]
[1777170011709,52.47,77576.82,35.0,0.99303,1e-05,0.87688]
[1777170017751,52.47,77576.37,35.0,0.99302,1e-05,0.87728]
[1777170020772,52.47,77583.05,35.0,0.99308,1e-05,0.87129]
[1777170021778,52.47,77585.05,35.0,0.99309,1e-05,0.86951]
[1777170022786,52.47,77587.66,35.0,0.99311,1e-05,0.86718]
[1777170028828,52.47,77587.71,35.0,0.99311,1e-05,0.86714]
[1777170030842,52.47,77588.84,35.0,0.99312,1e-05,0.86613]
[1777170031849,52.47,77587.89,35.0,0.99313,1e-05,0.86527]
[1777170036883,52.47,77588.21,35.0,0.99313,1e-05,0.86499]
[1777170041919,52.47,77588.07,35.0,0.99313,1e-05,0.86511]
[1777170046954,52.47,77587.96,35.0,0.99313,1e-05,0.86521]
[1777170050982,52.47,77592.0,35.0,0.99316,1e-05,0.86163]
[1777170054002,52.47,77595.17,35.0,0.99319,1e-05,0.85882]
[1777170055010,52.47,77597.58,35.0,0.99321,1e-05,0.85669]
[1777170060082,52.47,77597.43,35.0,0.99321,1e-05,0.85683]
[1777170061052,52.47,77598.5,35.0,0.99321,1e-05,0.85588]
[1777170064072,52.47,77596.79,35.0,0.9932,1e-05,0.85739]
[1777170065080,52.47,77591.5,35.0,0.99316,1e-05,0.86207]
[1777170066087,52.47,77590.29,35.0,0.99315,1e-05,0.86314]
[1777170071123,52.47,77589.13,35.0,0.99314,1e-05,0.86417]
[1777170078172,52.47,77589.03,35.0,0.99314,1e-05,0.86426]
[1777170086228,52.47,77589.99,35.0,0.99315,1e-05,0.86341]
[1777170092270,52.47,77589.61,35.0,0.99316,1e-05,0.86205]
[1777170096298,52.47,77587.5,35.0,0.99314,1e-05,0.86392]
[1777170102583,52.47,77587.16,35.0,0.99314,1e-05,0.86422]
[1777170108382,52.47,77587.13,35.0,0.99314,1e-05,0.86425]
[1777170110018,52.47,77587.26,35.0,0.99314,1e-05,0.86413]
[1777170110775,52.47,77587.26,35.0,0.99314,1e-05,0.86413]
[1777170111018,52.47,77587.26,35.0,0.99314,1e-05,0.86413]
[1777170123486,52.47,77587.3,35.0,0.99314,1e-05,0.8641]
[1777170131698,52.47,77587.3,35.0,0.99314,1e-05,0.8641]
[1777170132780,52.47,77587.3,35.0,0.99314,1e-05,0.8641]
[1777170132784,52.47,77587.3,35.0,0.99314,1e-05,0.8641]
[1777170138592,52.47,77586.93,35.0,0.99313,1e-05,0.86443]
[1777170145641,52.47,77586.81,35.0,0.99313,1e-05,0.86453]
[1777170158732,52.47,77587.03,35.0,0.99315,1e-05,0.86264]
[1777170164737,52.47,77587.03,35.0,0.99315,1e-05,0.86264]
[1777170165734,52.47,77587.03,35.0,0.99315,1e-05,0.86264]
[1777170171840,52.47,77585.31,35.0,0.99313,1e-05,0.86416]
[1777170172847,52.47,77578.4,35.0,0.99308,1e-05,0.87032]
[1777170173854,52.47,77574.81,35.0,0.99305,1e-05,0.87354]
[1777170176875,52.47,77574.02,35.0,0.99304,1e-05,0.87424]
[1777170181909,52.47,77564.52,35.0,0.99296,1e-05,0.8828]
[1777170182917,52.47,77558.6,35.0,0.99292,1e-05,0.88817]
[1777170183924,52.47,77557.14,35.0,0.9929,1e-05,0.8895]
[1777170188958,52.47,77556.52,35.0,0.9929,1e-05,0.89007]
[1777170192801,52.47,77556.47,35.0,0.9929,1e-05,0.89011]
[1777170193795,52.47,77557.02,35.0,0.9929,1e-05,0.88961]
[1777170193896,52.47,77556.82,35.0,0.9929,1e-05,0.88979]
[1777170196772,52.47,77556.89,35.0,0.9929,1e-05,0.88973]
[1777170204066,52.47,77556.86,35.0,0.9929,1e-05,0.88976]
[1777170209101,52.47,77557.02,35.0,0.9929,1e-05,0.88961]
[1777170210328,52.47,77557.02,35.0,0.9929,1e-05,0.88961]
[1777170211324,52.47,77557.02,35.0,0.9929,1e-05,0.88961]
[1777170218164,52.47,77556.74,35.0,0.99291,1e-05,0.88813]
[1777170219348,52.47,77556.74,35.0,0.99291,1e-05,0.88813]
[1777170220372,52.47,77556.74,35.0,0.99291,1e-05,0.88813]
[1777170227182,52.47,77557.19,35.0,0.99292,1e-05,0.88772]
[1777170228195,52.47,77557.19,35.0,0.99292,1e-05,0.88772]
[1777170234282,52.47,77546.04,35.0,0.99282,1e-05,0.89791]
[1777170235291,52.47,77539.0,35.0,0.99276,1e-05,0.90439]
[1777170236300,52.47,77538.85,35.0,0.99276,1e-05,0.90453]
[1777170241335,52.47,77538.93,35.0,0.99276,1e-05,0.90445]
[1777170245365,52.47,77539.87,35.0,0.99277,1e-05,0.90358]
[1777170251406,52.47,77539.59,35.0,0.99277,1e-05,0.90384]
[1777170254925,52.47,77539.59,35.0,0.99277,1e-05,0.90384]
[1777170254991,52.47,77540.66,35.0,0.99278,1e-05,0.90286]
[1777170255898,52.47,77540.66,35.0,0.99278,1e-05,0.90286]
[1777170255995,52.47,77539.63,35.0,0.99277,1e-05,0.90381]
[1777170258771,52.47,77539.7,35.0,0.99277,1e-05,0.90374]
[1777170261967,52.47,77539.7,35.0,0.99277,1e-05,0.90374]
[1777170262784,52.47,77539.7,35.0,0.99277,1e-05,0.90374]
[1777170262975,52.47,77539.7,35.0,0.99277,1e-05,0.90374]
[1777170262995,52.47,77539.7,35.0,0.99277,1e-05,0.90374]
[1777170263512,52.47,77539.7,35.0,0.99277,1e-05,0.90374]
[1777170274568,52.47,77539.66,35.0,0.99278,1e-05,0.90202]
[1777170276656,52.47,77539.66,35.0,0.99278,1e-05,0.90202]
[1777170279864,52.47,77539.67,35.0,0.99278,1e-05,0.90201]
[1777170286888,52.47,77539.64,35.0,0.99278,1e-05,0.90204]
[1777170287899,52.47,77539.64,35.0,0.99278,1e-05,0.90204]
[1777170294444,52.47,77539.64,35.0,0.99278,1e-05,0.90204]
[1777170294861,52.47,77539.64,35.0,0.99278,1e-05,0.90204]
[1777170294951,52.47,77557.13,35.0,0.99293,1e-05,0.88604]
[1777170295874,52.47,77577.12,35.0,0.99309,1e-05,0.86805]
[1777170296734,52.47,77588.42,35.0,0.99319,1e-05,0.85801]
[1777170297740,52.47,77587.32,35.0,0.99318,1e-05,0.85898]
[1777170298458,52.47,77587.32,35.0,0.99318,1e-05,0.85898]
[1777170300762,52.47,77584.0,35.0,0.99315,1e-05,0.86193]
[1777170301769,52.47,77582.77,35.0,0.99314,1e-05,0.86302]
[1777170302775,52.47,77580.68,35.0,0.99312,1e-05,0.86487]
[1777170304522,52.47,77580.9,35.0,0.99313,1e-05,0.86468]
[1777170304790,52.47,77580.0,35.0,0.99312,1e-05,0.86548]
[1777170305797,52.47,77580.85,35.0,0.99312,1e-05,0.86472]
[1777170307811,52.47,77581.43,35.0,0.99313,1e-05,0.86421]
[1777170308817,52.47,77582.62,35.0,0.99314,1e-05,0.86315]
[1777170313852,52.47,77582.68,35.0,0.99314,1e-05,0.8631]
[1777170318888,52.47,77583.1,35.0,0.99314,1e-05,0.86272]
[1777170323923,52.47,77583.1,35.0,0.99314,1e-05,0.86272]
[1777170328958,52.47,77582.98,35.0,0.99314,1e-05,0.86283]
[1777170329965,52.47,77584.1,35.0,0.99315,1e-05,0.86184]
[1777170331979,52.47,77583.04,35.0,0.99316,1e-05,0.86108]
[1777170332986,52.47,77584.22,35.0,0.99317,1e-05,0.86003]
[1777170338021,52.47,77583.87,35.0,0.99316,1e-05,0.86034]
[1777170343056,52.47,77583.76,35.0,0.99316,1e-05,0.86044]
[1777170348092,52.47,77583.82,35.0,0.99316,1e-05,0.86039]
[1777170350439,52.47,77583.32,35.0,0.99316,1e-05,0.86083]
[1777170351473,52.47,77583.46,35.0,0.99316,1e-05,0.8607]
[1777170352521,52.47,77583.46,35.0,0.99316,1e-05,0.8607]
[1777170354134,52.47,77583.62,35.0,0.99316,1e-05,0.86056]
[1777170360176,52.47,77583.94,35.0,0.99316,1e-05,0.86028]
[1777170366217,52.47,77583.72,35.0,0.99316,1e-05,0.86047]
[1777170367225,52.47,77582.89,35.0,0.99315,1e-05,0.86121]
[1777170368231,52.47,77583.89,35.0,0.99316,1e-05,0.86032]
[1777170374339,52.47,77583.78,35.0,0.99316,1e-05,0.86042]
[1777170375355,52.47,77583.58,35.0,0.99316,1e-05,0.8606]
[1777170379309,52.47,77584.66,35.0,0.99317,1e-05,0.85964]
[1777170384344,52.47,77584.61,35.0,0.99317,1e-05,0.85969]
[1777170389379,52.47,77584.89,35.0,0.99317,1e-05,0.85944]
[1777170392400,52.47,77585.76,35.0,0.99319,1e-05,0.85697]
[1777170393407,52.47,77584.49,35.0,0.99318,1e-05,0.8581]
[1777170394414,52.47,77585.71,35.0,0.99319,1e-05,0.85702]
[1777170399449,52.47,77585.82,35.0,0.99319,1e-05,0.85692]
[1777170404484,52.47,77585.96,35.0,0.99319,1e-05,0.8568]
[1777170409518,52.47,77586.57,35.0,0.9932,1e-05,0.85626]
[1777170414553,52.47,77586.31,35.0,0.99319,1e-05,0.85649]
[1777170424624,52.47,77586.35,35.0,0.9932,1e-05,0.85645]
[1777170429658,52.47,77586.38,35.0,0.9932,1e-05,0.85643]
[1777170435701,52.47,77586.76,35.0,0.9932,1e-05,0.85609]
[1777170440736,52.47,77586.45,35.0,0.9932,1e-05,0.85636]
[1777170448146,52.47,77586.5,35.0,0.9932,1e-05,0.85632]
[1777170449186,52.47,77586.5,35.0,0.9932,1e-05,0.85632]
[1777170454833,52.47,77586.48,35.0,0.99321,1e-05,0.85464]
[1777170455900,52.47,77586.48,35.0,0.99321,1e-05,0.85464]
[1777170462185,52.47,77586.35,35.0,0.99321,1e-05,0.85476]
[1777170462187,52.47,77586.35,35.0,0.99321,1e-05,0.85476]
[1777170473932,52.47,77586.48,35.0,0.99321,1e-05,0.85464]
[1777170474213,52.47,77586.48,35.0,0.99321,1e-05,0.85464]
[1777170476451,52.47,77586.48,35.0,0.99321,1e-05,0.85464]
[1777170478006,52.47,77587.62,35.0,0.99322,1e-05,0.85364]
[1777170479012,52.47,77586.78,35.0,0.99321,1e-05,0.85438]
[1777170484048,52.47,77586.28,35.0,0.99321,1e-05,0.85482]
[1777170490089,52.47,77586.05,35.0,0.99321,1e-05,0.85502]
[1777170497139,52.47,77586.04,35.0,0.99321,1e-05,0.85503]
[1777170502175,52.47,77586.12,35.0,0.99321,1e-05,0.85496]
[1777170504174,52.47,77586.31,35.0,0.99321,1e-05,0.85479]
[1777170504470,52.47,77586.19,35.0,0.99321,1e-05,0.8549]
[1777170505162,52.47,77586.19,35.0,0.99321,1e-05,0.8549]
[1777170505228,52.47,77586.19,35.0,0.99321,1e-05,0.8549]
[1777170505290,52.47,77584.13,35.0,0.99319,1e-05,0.85672]
[1777170506239,52.47,77583.28,35.0,0.99318,1e-05,0.85747]
[1777170511274,52.47,77582.93,35.0,0.99319,1e-05,0.85608]
[1777170517316,52.47,77582.78,35.0,0.99319,1e-05,0.85622]
[1777170522350,52.47,77582.5,35.0,0.99319,1e-05,0.85646]
[1777170528393,52.47,77581.12,35.0,0.99318,1e-05,0.85768]
[1777170537156,52.47,77580.75,35.0,0.99318,1e-05,0.85801]
[1777170537404,52.47,77580.75,35.0,0.99318,1e-05,0.85801]
[1777170538141,52.47,77580.75,35.0,0.99318,1e-05,0.85801]
[1777170538235,52.47,77580.75,35.0,0.99318,1e-05,0.85801]
[1777170547825,52.47,77581.0,35.0,0.99318,1e-05,0.85779]
[1777170548037,52.47,77581.0,35.0,0.99318,1e-05,0.85779]
[1777170548883,52.47,77581.0,35.0,0.99318,1e-05,0.85779]
[1777170548931,52.47,77581.0,35.0,0.99318,1e-05,0.85779]
[1777170551554,52.47,77579.7,35.0,0.99317,1e-05,0.85894]
[1777170561508,52.47,77580.02,35.0,0.99317,1e-05,0.85866]
[1777170562541,52.47,77580.04,35.0,0.99317,1e-05,0.85864]
[1777170565653,52.47,77581.82,35.0,0.99319,1e-05,0.85706]
[1777170567667,52.47,77583.04,35.0,0.99319,1e-05,0.85599]
[1777170568674,52.47,77583.87,35.0,0.9932,1e-05,0.85525]
[1777170569681,52.47,77584.82,35.0,0.99321,1e-05,0.85442]
[1777170574716,52.47,77584.92,35.0,0.99322,1e-05,0.85264]
[1777170577737,52.47,77583.0,35.0,0.99321,1e-05,0.85433]
[1777170579751,52.47,77581.31,35.0,0.99319,1e-05,0.85582]
[1777170580758,52.47,77582.25,35.0,0.9932,1e-05,0.85499]
[1777170581764,52.47,77581.35,35.0,0.99319,1e-05,0.85578]
[1777170588814,52.47,77581.49,35.0,0.9932,1e-05,0.85566]
[1777170594845,52.47,77581.79,35.0,0.9932,1e-05,0.85539]
[1777170595096,52.47,77581.79,35.0,0.9932,1e-05,0.85539]
[1777170600508,52.47,77581.81,35.0,0.9932,1e-05,0.85538]
[1777170600513,52.47,77581.81,35.0,0.9932,1e-05,0.85538]
[1777170605976,52.47,77582.64,35.0,0.9932,1e-05,0.85464]
[1777170615039,52.47,77582.32,35.0,0.9932,1e-05,0.85493]
[1777170620073,52.47,77581.87,35.0,0.9932,1e-05,0.85532]
[1777170625109,52.47,77582.35,35.0,0.9932,1e-05,0.8549]
[1777170632158,52.47,77582.15,35.0,0.99321,1e-05,0.85338]
[1777170639207,52.47,77582.35,35.0,0.99322,1e-05,0.85321]
[1777170645249,52.47,77582.16,35.0,0.99321,1e-05,0.85337]
[1777170655319,52.47,77582.44,35.0,0.99322,1e-05,0.85313]
[1777170661360,52.47,77582.43,35.0,0.99322,1e-05,0.85314]
[1777170666396,52.47,77582.25,35.0,0.99321,1e-05,0.85329]
[1777170672852,52.47,77582.37,35.0,0.99322,1e-05,0.85319]
[1777170673079,52.47,77582.37,35.0,0.99322,1e-05,0.85319]
[1777170673895,52.47,77582.45,35.0,0.99322,1e-05,0.85312]
[1777170677723,52.47,77582.34,35.0,0.99322,1e-05,0.85322]
[1777170684522,52.47,77582.3,35.0,0.99322,1e-05,0.85325]
[1777170689072,52.47,77582.3,35.0,0.99322,1e-05,0.85325]
[1777170694592,52.47,77582.32,35.0,0.99323,1e-05,0.85154]
[1777170705998,52.47,77582.39,35.0,0.99323,1e-05,0.85148]
[1777170706995,52.47,77582.39,35.0,0.99323,1e-05,0.85148]
[1777170716747,52.47,77582.68,35.0,0.99323,1e-05,0.85122]
[1777170723798,52.47,77582.73,35.0,0.99323,1e-05,0.85118]
[1777170728832,52.47,77583.11,35.0,0.99323,1e-05,0.85085]
[1777170733867,52.47,77583.4,35.0,0.99324,1e-05,0.85059]
[1777170735881,52.47,77585.39,35.0,0.99325,1e-05,0.84884]
[1777170737896,52.47,77586.36,35.0,0.99326,1e-05,0.84799]
[1777170738903,52.47,77587.23,35.0,0.99327,1e-05,0.84723]
[1777170743938,52.47,77587.52,35.0,0.99327,1e-05,0.84698]
[1777170746960,52.47,77591.91,35.0,0.9933,1e-05,0.84314]
[1777170747966,52.47,77599.01,35.0,0.99336,1e-05,0.83697]
[1777170748973,52.47,77601.42,35.0,0.99338,1e-05,0.83488]
[1777170750987,52.47,77605.26,35.0,0.99341,1e-05,0.83156]
[1777170754008,52.47,77606.43,35.0,0.99343,1e-05,0.8289]
[1777170758035,52.47,77604.14,35.0,0.99341,1e-05,0.83087]
[1777170759043,52.47,77601.73,35.0,0.9934,1e-05,0.83295]
[1777170762065,52.47,77600.4,35.0,0.99338,1e-05,0.83409]
[1777170767100,52.47,77599.88,35.0,0.99338,1e-05,0.83454]
[1777170774149,52.47,77600.02,35.0,0.99338,1e-05,0.83442]
[1777170776163,52.47,77598.82,35.0,0.99337,1e-05,0.83546]
[1777170777169,52.47,77599.53,35.0,0.99338,1e-05,0.83485]
[1777170779685,52.47,77599.87,35.0,0.99338,1e-05,0.83455]
[1777170780686,52.47,77599.82,35.0,0.99338,1e-05,0.8346]
[1777170780691,52.47,77599.82,35.0,0.99338,1e-05,0.8346]
[1777170787240,52.47,77600.21,35.0,0.99338,1e-05,0.83426]
[1777170792275,52.47,77600.09,35.0,0.99338,1e-05,0.83436]
[1777170795296,52.47,77598.28,35.0,0.99337,1e-05,0.83593]
[1777170798316,52.47,77597.59,35.0,0.99336,1e-05,0.83653]
[1777170799324,52.47,77596.37,35.0,0.99335,1e-05,0.83759]
[1777170803352,52.47,77595.43,35.0,0.99335,1e-05,0.8384]
[1777170808387,52.47,77595.55,35.0,0.99335,1e-05,0.8383]
[1777170811408,52.47,77594.83,35.0,0.99335,1e-05,0.83725]
[1777170816443,52.47,77595.09,35.0,0.99336,1e-05,0.83702]
[1777170818457,52.47,77595.98,35.0,0.99336,1e-05,0.83625]
[1777170819464,52.47,77595.07,35.0,0.99336,1e-05,0.83704]
[1777170825046,52.47,77595.23,35.0,0.99336,1e-05,0.8369]
[1777170826031,52.47,77595.36,35.0,0.99336,1e-05,0.83679]
[1777170828520,52.47,77595.29,35.0,0.99336,1e-05,0.83685]
[1777170834569,52.47,77595.2,35.0,0.99336,1e-05,0.83693]
[1777170839603,52.47,77595.21,35.0,0.99336,1e-05,0.83692]
[1777170841618,52.47,77589.61,35.0,0.99331,1e-05,0.84179]
[1777170842625,52.47,77587.25,35.0,0.99329,1e-05,0.84385]
[1777170843632,52.47,77585.16,35.0,0.99328,1e-05,0.84567]
[1777170855716,52.47,77586.16,35.0,0.99328,1e-05,0.8448]
[1777170857729,52.47,77587.46,35.0,0.9933,1e-05,0.84366]
[1777170858737,52.47,77588.25,35.0,0.9933,1e-05,0.84297]
[1777170859743,52.47,77590.12,35.0,0.99332,1e-05,0.84134]
[1777170864911,52.47,77589.83,35.0,0.99331,1e-05,0.8416]
[1777170864972,52.47,77588.86,35.0,0.99331,1e-05,0.84244]
[1777170865786,52.47,77589.72,35.0,0.99331,1e-05,0.84169]
[1777170870821,52.47,77589.41,35.0,0.99331,1e-05,0.84196]
[1777170878877,52.47,77587.78,35.0,0.99331,1e-05,0.8417]
[1777170879884,52.47,77586.52,35.0,0.9933,1e-05,0.8428]
[1777170880891,52.47,77587.2,35.0,0.99331,1e-05,0.84221]
[1777170882904,52.47,77588.08,35.0,0.99331,1e-05,0.84144]
[1777170884918,52.47,77586.29,35.0,0.9933,1e-05,0.843]
[1777170888947,52.47,77587.03,35.0,0.9933,1e-05,0.84236]
[1777170891969,52.47,77586.81,35.0,0.9933,1e-05,0.84255]
[1777170897005,52.47,77585.59,35.0,0.99329,1e-05,0.84362]
[1777170898012,52.47,77584.39,35.0,0.99328,1e-05,0.84466]
[1777170907076,52.47,77584.33,35.0,0.99328,1e-05,0.84472]
[1777170912109,52.47,77584.38,35.0,0.99328,1e-05,0.84467]
[1777170917145,52.47,77584.25,35.0,0.99328,1e-05,0.84479]
[1777170922180,52.47,77584.07,35.0,0.99328,1e-05,0.84494]
[1777170931243,52.47,77583.54,35.0,0.99329,1e-05,0.84372]
[1777170936278,52.47,77583.83,35.0,0.99329,1e-05,0.84347]
[1777170941315,52.47,77583.46,35.0,0.99329,1e-05,0.84379]
[1777170946349,52.47,77583.5,35.0,0.99329,1e-05,0.84376]
[1777170949150,52.47,77583.67,35.0,0.99329,1e-05,0.84361]
[1777170950195,52.47,77584.01,35.0,0.99329,1e-05,0.84331]
[1777170955412,52.47,77583.78,35.0,0.99329,1e-05,0.84351]
[1777170960449,52.47,77583.44,35.0,0.99329,1e-05,0.84381]
[1777170966491,52.47,77583.94,35.0,0.99329,1e-05,0.84337]
[1777170967540,52.47,77583.94,35.0,0.99329,1e-05,0.84337]
[1777170968539,52.47,77583.68,35.0,0.99329,1e-05,0.8436]
[1777170974547,52.47,77583.84,35.0,0.99329,1e-05,0.84346]
[1777170980288,52.47,77583.81,35.0,0.99329,1e-05,0.84349]
[1777170981269,52.47,77583.97,35.0,0.99329,1e-05,0.84335]
[1777170983610,52.47,77579.0,35.0,0.99325,1e-05,0.8477]
[1777170984617,52.47,77573.97,35.0,0.99321,1e-05,0.85212]
[1777170989652,52.47,77574.26,35.0,0.99322,1e-05,0.85186]
[1777170994687,52.47,77574.08,35.0,0.99323,1e-05,0.85033]
[1777170998715,52.47,77575.17,35.0,0.99324,1e-05,0.84937]
[1777170999722,52.47,77576.19,35.0,0.99324,1e-05,0.84847]
[1777171000729,52.47,77576.99,35.0,0.99325,1e-05,0.84777]
[1777171005764,52.47,77576.74,35.0,0.99325,1e-05,0.84799]
[1777171010799,52.47,77576.8,35.0,0.99325,1e-05,0.84794]
[1777171019862,52.47,77576.35,35.0,0.99325,1e-05,0.84833]
[1777171024897,52.47,77576.01,35.0,0.99324,1e-05,0.84863]
[1777171031946,52.47,77576.37,35.0,0.99325,1e-05,0.84832]
[1777171037053,52.47,77576.78,35.0,0.99325,1e-05,0.84796]
[1777171038055,52.47,77576.31,35.0,0.99325,1e-05,0.84837]
[1777171038123,52.47,77576.31,35.0,0.99325,1e-05,0.84837]
[1777171044109,52.47,77576.56,35.0,0.99325,1e-05,0.84815]
[1777171044358,52.47,77576.56,35.0,0.99325,1e-05,0.84815]
[1777171045095,52.47,77576.56,35.0,0.99325,1e-05,0.84815]
[1777171045158,52.47,77576.56,35.0,0.99325,1e-05,0.84815]
[1777171051124,52.47,77576.55,35.0,0.99325,1e-05,0.84816]
[1777171051333,52.47,77576.55,35.0,0.99325,1e-05,0.84816]
[1777171052139,52.47,77576.55,35.0,0.99326,1e-05,0.84647]
[1777171052225,52.47,77576.55,35.0,0.99326,1e-05,0.84647]
[1777171059135,52.47,77576.46,35.0,0.99326,1e-05,0.84655]
[1777171064172,52.47,77576.33,35.0,0.99326,1e-05,0.84666]
[1777171069039,52.47,77576.33,35.0,0.99326,1e-05,0.84666]
[1777171069277,52.47,77576.33,35.0,0.99326,1e-05,0.84666]
[1777171070073,52.47,77576.4,35.0,0.99326,1e-05,0.8466]
[1777171070086,52.47,77576.4,35.0,0.99326,1e-05,0.8466]
[1777171077264,52.47,77576.68,35.0,0.99326,1e-05,0.84636]
[1777171082298,52.47,77576.66,35.0,0.99326,1e-05,0.84637]
[1777171087334,52.47,77576.43,35.0,0.99326,1e-05,0.84657]
[1777171095390,52.47,77576.05,35.0,0.99326,1e-05,0.84691]
[1777171101432,52.47,77575.3,35.0,0.99325,1e-05,0.84757]
[1777171107473,52.47,77575.13,35.0,0.99325,1e-05,0.84771]
[1777171110495,52.47,77575.96,35.0,0.99326,1e-05,0.84699]
[1777171112509,52.47,77575.12,35.0,0.99326,1e-05,0.84603]
[1777171118897,52.47,77575.81,35.0,0.99327,1e-05,0.84543]
[1777171129628,52.47,77575.58,35.0,0.99327,1e-05,0.84563]
[1777171134664,52.47,77575.69,35.0,0.99327,1e-05,0.84553]
[1777171139697,52.47,77575.81,35.0,0.99327,1e-05,0.84543]
[1777171144733,52.47,77575.66,35.0,0.99327,1e-05,0.84556]
[1777171151782,52.47,77575.69,35.0,0.99327,1e-05,0.84553]
[1777171156350,52.47,77575.69,35.0,0.99327,1e-05,0.84553]
[1777171156614,52.47,77575.69,35.0,0.99327,1e-05,0.84553]
[1777171157342,52.47,77575.87,35.0,0.99327,1e-05,0.84538]
[1777171157440,52.47,77575.87,35.0,0.99327,1e-05,0.84538]
[1777171162860,52.47,77575.75,35.0,0.99327,1e-05,0.84548]
[1777171163402,52.47,77575.75,35.0,0.99327,1e-05,0.84548]
[1777171163661,52.47,77575.75,35.0,0.99327,1e-05,0.84548]
[1777171164394,52.47,77575.75,35.0,0.99327,1e-05,0.84548]
[1777171164448,52.47,77575.75,35.0,0.99327,1e-05,0.84548]
[1777171170915,52.47,77575.41,35.0,0.99326,1e-05,0.84578]
[1777171176958,52.47,77575.38,35.0,0.99328,1e-05,0.84412]
[1777171181993,52.47,77575.44,35.0,0.99328,1e-05,0.84407]
[1777171185113,52.47,77575.66,35.0,0.99328,1e-05,0.84387]
[1777171185359,52.47,77575.66,35.0,0.99328,1e-05,0.84387]
[1777171186094,52.47,77575.83,35.0,0.99328,1e-05,0.84372]
[1777171186210,52.47,77575.83,35.0,0.99328,1e-05,0.84372]
[1777171192119,52.47,77575.69,35.0,0.99328,1e-05,0.84385]
[1777171192372,52.47,77575.69,35.0,0.99328,1e-05,0.84385]
[1777171192525,52.47,77575.69,35.0,0.99328,1e-05,0.84385]
[1777171193148,52.47,77575.84,35.0,0.99328,1e-05,0.84372]
[1777171193204,52.47,77575.84,35.0,0.99328,1e-05,0.84372]
[1777171199118,52.47,77575.64,35.0,0.99328,1e-05,0.84389]
[1777171204151,52.47,77576.01,35.0,0.99328,1e-05,0.84357]
[1777171211440,52.47,77576.25,35.0,0.99328,1e-05,0.84336]
[1777171211683,52.47,77576.25,35.0,0.99328,1e-05,0.84336]
[1777171212428,52.47,77576.25,35.0,0.99328,1e-05,0.84336]
[1777171212511,52.47,77576.25,35.0,0.99328,1e-05,0.84336]
[1777171218248,52.47,77576.06,35.0,0.99328,1e-05,0.84352]
[1777171224291,52.47,77576.17,35.0,0.99328,1e-05,0.84343]
[1777171229326,52.47,77576.06,35.0,0.99328,1e-05,0.84352]
[1777171235712,52.47,77576.12,35.0,0.9933,1e-05,0.84179]
[1777171235963,52.47,77576.12,35.0,0.9933,1e-05,0.84179]
[1777171236790,52.47,77576.12,35.0,0.9933,1e-05,0.84179]
[1777171236819,52.47,77576.12,35.0,0.9933,1e-05,0.84179]
[1777171245890,52.47,77575.61,35.0,0.99329,1e-05,0.84223]
[1777171245913,52.47,77573.48,35.0,0.99327,1e-05,0.84409]
[1777171246445,52.47,77571.23,35.0,0.99326,1e-05,0.84607]
[1777171248459,52.47,77568.74,35.0,0.99324,1e-05,0.84825]
[1777171249466,52.47,77565.79,35.0,0.99321,1e-05,0.85085]
[1777171255508,52.47,77565.97,35.0,0.99321,1e-05,0.85069]
[1777171262557,52.47,77565.15,35.0,0.99321,1e-05,0.85141]
[1777171268040,52.47,77565.15,35.0,0.99321,1e-05,0.85141]
[1777171277662,52.47,77565.4,35.0,0.99321,1e-05,0.85119]
[1777171286725,52.47,77565.42,35.0,0.99321,1e-05,0.85117]
[1777171289746,52.47,77563.01,35.0,0.99319,1e-05,0.8533]
[1777171294780,52.47,77562.58,35.0,0.9932,1e-05,0.85198]
[1777171295788,52.47,77558.44,35.0,0.99317,1e-05,0.85564]
[1777171296796,52.47,77557.01,35.0,0.99316,1e-05,0.8569]
[1777171297802,52.47,77555.46,35.0,0.99314,1e-05,0.85828]
[1777171302837,52.47,77554.21,35.0,0.99313,1e-05,0.85939]
[1777171310892,52.47,77553.8,35.0,0.99313,1e-05,0.85975]
[1777171316935,52.47,77553.49,35.0,0.99313,1e-05,0.86003]
[1777171321970,52.47,77553.26,35.0,0.99312,1e-05,0.86024]
[1777171325998,52.47,77552.01,35.0,0.99311,1e-05,0.86135]
[1777171327005,52.47,77550.82,35.0,0.99311,1e-05,0.86241]
[1777171331035,52.47,77548.95,35.0,0.99309,1e-05,0.86408]
[1777171332040,52.47,77546.53,35.0,0.99307,1e-05,0.86624]
[1777171333048,52.47,77545.55,35.0,0.99306,1e-05,0.86712]
[1777171338083,52.47,77545.7,35.0,0.99306,1e-05,0.86698]
[1777171344125,52.47,77546.01,35.0,0.99307,1e-05,0.8667]
[1777171346538,52.47,77546.02,35.0,0.99307,1e-05,0.8667]
[1777171346787,52.47,77546.02,35.0,0.99307,1e-05,0.8667]
[1777171347542,52.47,77546.02,35.0,0.99307,1e-05,0.8667]
[1777171348153,52.47,77546.09,35.0,0.99307,1e-05,0.86663]
[1777171350522,52.47,77546.59,35.0,0.99307,1e-05,0.86619]
[1777171351173,52.47,77547.79,35.0,0.99309,1e-05,0.86339]
[1777171352524,52.47,77547.79,35.0,0.99309,1e-05,0.86339]
[1777171361243,52.47,77546.86,35.0,0.99309,1e-05,0.86423]
[1777171366278,52.47,77547.19,35.0,0.99309,1e-05,0.86393]
[1777171372882,52.47,77546.91,35.0,0.99309,1e-05,0.86418]
[1777171372889,52.47,77546.91,35.0,0.99309,1e-05,0.86418]
[1777171373896,52.47,77547.15,35.0,0.99309,1e-05,0.86397]
[1777171377355,52.47,77551.23,35.0,0.99312,1e-05,0.86033]
[1777171378363,52.47,77551.96,35.0,0.99313,1e-05,0.85968]
[1777171381384,52.47,77553.44,35.0,0.99314,1e-05,0.85836]
[1777171382390,52.47,77554.24,35.0,0.99315,1e-05,0.85765]
[1777171387426,52.47,77554.48,35.0,0.99315,1e-05,0.85744]
[1777171394475,52.47,77553.53,35.0,0.99314,1e-05,0.85828]
[1777171395482,52.47,77550.62,35.0,0.99312,1e-05,0.86087]
[1777171396489,52.47,77549.36,35.0,0.99311,1e-05,0.86199]
[1777171398503,52.47,77548.5,35.0,0.9931,1e-05,0.86276]
[1777171403538,52.47,77548.27,35.0,0.9931,1e-05,0.86297]
[1777171409584,52.47,77547.58,35.0,0.99309,1e-05,0.86358]
[1777171416633,52.47,77547.8,35.0,0.99311,1e-05,0.86167]
[1777171422675,52.47,77547.62,35.0,0.99311,1e-05,0.86183]
[1777171430732,52.47,77547.64,35.0,0.99311,1e-05,0.86181]
[1777171435767,52.47,77547.6,35.0,0.99311,1e-05,0.86185]
[1777171441809,52.47,77547.29,35.0,0.9931,1e-05,0.86212]
[1777171446844,52.47,77547.32,35.0,0.9931,1e-05,0.8621]
[1777171451878,52.47,77546.34,35.0,0.9931,1e-05,0.86297]
[1777171458928,52.47,77546.64,35.0,0.9931,1e-05,0.8627]
[1777171469875,52.47,77547.08,35.0,0.9931,1e-05,0.86231]
[1777171470900,52.47,77547.08,35.0,0.9931,1e-05,0.86231]
[1777171476049,52.47,77547.28,35.0,0.99312,1e-05,0.86042]
[1777171482091,52.47,77547.02,35.0,0.99311,1e-05,0.86065]
[1777171487126,52.47,77546.81,35.0,0.99311,1e-05,0.86084]
[1777171496189,52.47,77546.56,35.0,0.99311,1e-05,0.86106]
[1777171498203,52.47,77544.97,35.0,0.9931,1e-05,0.86248]
[1777171499209,52.47,77544.19,35.0,0.99309,1e-05,0.86317]
[1777171506260,52.47,77542.77,35.0,0.99308,1e-05,0.86444]
[1777171507267,52.47,77540.0,35.0,0.99306,1e-05,0.86692]
[1777171512302,52.47,77540.0,35.0,0.99306,1e-05,0.86692]
[1777171518343,52.47,77539.74,35.0,0.99305,1e-05,0.86715]
[1777171520357,52.47,77538.37,35.0,0.99304,1e-05,0.86838]
[1777171526400,52.47,77537.71,35.0,0.99304,1e-05,0.86898]
[1777171531435,52.47,77536.64,35.0,0.99304,1e-05,0.86821]
[1777171536471,52.47,77536.69,35.0,0.99304,1e-05,0.86816]
[1777171538485,52.47,77535.78,35.0,0.99304,1e-05,0.86898]
[1777171544527,52.47,77535.89,35.0,0.99304,1e-05,0.86888]
[1777171549562,52.47,77535.86,35.0,0.99304,1e-05,0.86891]
[1777171551576,52.47,77537.07,35.0,0.99305,1e-05,0.86782]
[1777171552583,52.47,77536.27,35.0,0.99304,1e-05,0.86854]
[1777171557618,52.47,77536.65,35.0,0.99304,1e-05,0.8682]
[1777171563661,52.47,77536.55,35.0,0.99304,1e-05,0.86829]
[1777171565676,52.47,77535.78,35.0,0.99304,1e-05,0.86898]
[1777171570710,52.47,77535.78,35.0,0.99304,1e-05,0.86898]
[1777171575746,52.47,77535.47,35.0,0.99303,1e-05,0.86926]
[1777171579774,52.47,77532.92,35.0,0.99301,1e-05,0.87155]
[1777171580782,52.47,77529.84,35.0,0.99299,1e-05,0.87433]
[1777171581789,52.47,77527.64,35.0,0.99297,1e-05,0.87632]
[1777171584810,52.47,77526.74,35.0,0.99296,1e-05,0.87713]
[1777171589845,52.47,77526.77,35.0,0.99296,1e-05,0.8771]
[1777171594881,52.47,77526.16,35.0,0.99297,1e-05,0.87592]
[1777171599916,52.47,77526.52,35.0,0.99297,1e-05,0.87559]
[1777171603949,52.47,77526.52,35.0,0.99297,1e-05,0.87559]
[1777171604996,52.47,77526.52,35.0,0.99297,1e-05,0.87559]
[1777171605039,52.47,77526.52,35.0,0.99297,1e-05,0.87559]
[1777171606522,52.47,77526.52,35.0,0.99297,1e-05,0.87559]
[1777171610951,52.47,77526.5,35.0,0.99297,1e-05,0.87561]
[1777171611962,52.47,77526.5,35.0,0.99297,1e-05,0.87561]
[1777171616054,52.47,77518.16,35.0,0.9929,1e-05,0.88318]
[1777171617061,52.47,77512.27,35.0,0.99285,1e-05,0.88856]
[1777171618068,52.47,77511.24,35.0,0.99284,1e-05,0.8895]
[1777171621089,52.47,77507.29,35.0,0.99281,1e-05,0.89312]
[1777171622096,52.47,77501.5,35.0,0.99276,1e-05,0.89846]
[1777171622518,52.47,77501.5,35.0,0.99276,1e-05,0.89846]
[1777171627117,52.47,77502.3,35.0,0.99277,1e-05,0.89772]
[1777171629147,52.47,77500.69,35.0,0.99275,1e-05,0.89921]
[1777171634182,52.47,77500.91,35.0,0.99276,1e-05,0.89901]
[1777171639217,52.47,77499.88,35.0,0.99275,1e-05,0.89996]
[1777171644251,52.47,77500.71,35.0,0.99275,1e-05,0.89919]
[1777171648280,52.47,77503.16,35.0,0.99277,1e-05,0.89693]
[1777171649287,52.47,77506.11,35.0,0.9928,1e-05,0.89421]
[1777171652308,52.47,77507.09,35.0,0.99282,1e-05,0.89155]
[1777171657342,52.47,77507.37,35.0,0.99282,1e-05,0.89129]
[1777171664391,52.47,77507.29,35.0,0.99282,1e-05,0.89136]
[1777171668420,52.47,77508.6,35.0,0.99283,1e-05,0.89016]
[1777171669426,52.47,77512.66,35.0,0.99287,1e-05,0.88645]
[1777171670434,52.47,77514.23,35.0,0.99288,1e-05,0.88501]
[1777171671441,52.47,77516.59,35.0,0.9929,1e-05,0.88286]
[1777171679497,52.47,77516.16,35.0,0.9929,1e-05,0.88325]
[1777171680287,52.47,77516.16,35.0,0.9929,1e-05,0.88325]
[1777171686546,52.47,77516.2,35.0,0.9929,1e-05,0.88322]
[1777171691580,52.47,77516.77,35.0,0.9929,1e-05,0.8827]
[1777171697622,52.47,77516.9,35.0,0.9929,1e-05,0.88258]
[1777171707693,52.47,77516.9,35.0,0.9929,1e-05,0.88258]
[1777171712160,52.47,77516.9,35.0,0.9929,1e-05,0.88258]
[1777171713183,52.47,77516.9,35.0,0.99292,1e-05,0.88083]
[1777171721884,52.47,77516.9,35.0,0.99292,1e-05,0.88083]
[1777171722884,52.47,77516.9,35.0,0.99292,1e-05,0.88083]
[1777171723805,52.47,77519.19,35.0,0.99294,1e-05,0.87875]
[1777171724811,52.47,77522.67,35.0,0.99297,1e-05,0.8756]
[1777171725819,52.47,77524.46,35.0,0.99298,1e-05,0.87398]
[1777171730855,52.47,77524.77,35.0,0.99298,1e-05,0.8737]
[1777171735890,52.47,77525.76,35.0,0.99299,1e-05,0.87281]
[1777171739614,52.47,77525.5,35.0,0.99299,1e-05,0.87304]
[1777171740672,52.47,77525.5,35.0,0.99299,1e-05,0.87304]
[1777171745960,52.47,77526.01,35.0,0.99299,1e-05,0.87258]
[1777171746658,52.47,77526.01,35.0,0.99299,1e-05,0.87258]
[1777171747662,52.47,77526.01,35.0,0.99299,1e-05,0.87258]
[1777171753680,52.47,77525.9,35.0,0.99299,1e-05,0.87268]
[1777171754669,52.47,77525.9,35.0,0.99299,1e-05,0.87268]
[1777171761064,52.47,77526.66,35.0,0.993,1e-05,0.872]
[1777171764896,52.47,77526.38,35.0,0.993,1e-05,0.87225]
[1777171765897,52.47,77526.38,35.0,0.993,1e-05,0.87225]
[1777171771916,52.47,77526.38,35.0,0.993,1e-05,0.87225]
[1777171772995,52.47,77526.38,35.0,0.993,1e-05,0.87225]
[1777171777177,52.47,77522.7,35.0,0.99298,1e-05,0.87383]
[1777171778184,52.47,77516.6,35.0,0.99293,1e-05,0.87936]
[1777171783218,52.47,77516.3,35.0,0.99293,1e-05,0.87963]
[1777171786240,52.47,77517.21,35.0,0.99293,1e-05,0.8788]
[1777171791275,52.47,77517.17,35.0,0.99293,1e-05,0.87884]
[1777171802352,52.47,77517.07,35.0,0.99293,1e-05,0.87893]
[1777171807387,52.47,77517.21,35.0,0.99293,1e-05,0.8788]
[1777171819471,52.47,77520.49,35.0,0.99296,1e-05,0.87583]
[1777171820478,52.47,77521.84,35.0,0.99297,1e-05,0.87461]
[1777171825513,52.47,77522.75,35.0,0.99298,1e-05,0.87379]
[1777171838603,52.47,77522.82,35.0,0.993,1e-05,0.87199]
[1777171847667,52.47,77522.97,35.0,0.993,1e-05,0.87185]
[1777171852702,52.47,77522.78,35.0,0.99299,1e-05,0.87202]
[1777171862772,52.47,77522.78,35.0,0.99299,1e-05,0.87202]
[1777171867807,52.47,77522.91,35.0,0.993,1e-05,0.87191]
[1777171875862,52.47,77523.02,35.0,0.993,1e-05,0.87181]
[1777171878884,52.47,77523.68,35.0,0.993,1e-05,0.87121]
[1777171882956,52.47,77526.85,35.0,0.99303,1e-05,0.86836]
[1777171883963,52.47,77532.04,35.0,0.99307,1e-05,0.86371]
[1777171884915,52.47,77532.04,35.0,0.99307,1e-05,0.86371]
[1777171884970,52.47,77533.14,35.0,0.99308,1e-05,0.86272]
[1777171890007,52.47,77533.03,35.0,0.99308,1e-05,0.86282]
[1777171892019,52.47,77532.34,35.0,0.99309,1e-05,0.86172]
[1777171898063,52.47,77532.89,35.0,0.99309,1e-05,0.86122]
[1777171903097,52.47,77532.86,35.0,0.99309,1e-05,0.86125]
[1777171906119,52.47,77530.84,35.0,0.99307,1e-05,0.86306]
[1777171907126,52.47,77532.62,35.0,0.99309,1e-05,0.86147]
[1777171908133,52.47,77531.73,35.0,0.99308,1e-05,0.86226]
[1777171915182,52.47,77531.83,35.0,0.99308,1e-05,0.86217]
[1777171920217,52.47,77532.17,35.0,0.99309,1e-05,0.86187]
[1777171922231,52.47,77533.44,35.0,0.9931,1e-05,0.86073]
[1777171924245,52.47,77536.65,35.0,0.99312,1e-05,0.85787]
[1777171926258,52.47,77537.89,35.0,0.99313,1e-05,0.85677]
[1777171931293,52.47,77537.82,35.0,0.99313,1e-05,0.85683]
[1777171933308,52.47,77541.25,35.0,0.99316,1e-05,0.85379]
[1777171942371,52.47,77540.71,35.0,0.99316,1e-05,0.85427]
[1777171947154,52.47,77540.71,35.0,0.99316,1e-05,0.85427]
[1777171948161,52.47,77540.9,35.0,0.99316,1e-05,0.8541]
[1777171952441,52.47,77542.69,35.0,0.99319,1e-05,0.8508]
[1777171957475,52.47,77542.79,35.0,0.99319,1e-05,0.85072]
[1777171962800,52.47,77542.88,35.0,0.99319,1e-05,0.85064]
[1777171963795,52.47,77542.48,35.0,0.99318,1e-05,0.85099]
[1777171970567,52.47,77542.61,35.0,0.99318,1e-05,0.85088]
[1777171971264,52.47,77542.61,35.0,0.99318,1e-05,0.85088]
[1777171972296,52.47,77542.61,35.0,0.99318,1e-05,0.85088]
[1777171977616,52.47,77542.57,35.0,0.99318,1e-05,0.85091]
[1777171980074,52.47,77542.55,35.0,0.99318,1e-05,0.85093]
[1777171981059,52.47,77542.62,35.0,0.99318,1e-05,0.85087]
[1777171986679,52.47,77542.63,35.0,0.99318,1e-05,0.85086]
[1777171987078,52.47,77542.63,35.0,0.99318,1e-05,0.85086]
[1777171988095,52.47,77542.67,35.0,0.99318,1e-05,0.85082]
[1777171994109,52.47,77542.67,35.0,0.99318,1e-05,0.85082]
[1777171995196,52.47,77542.67,35.0,0.99318,1e-05,0.85082]
[1777172006820,52.47,77542.82,35.0,0.99319,1e-05,0.85069]
[1777172011855,52.47,77543.05,35.0,0.9932,1e-05,0.84878]
[1777172013869,52.47,77541.23,35.0,0.99319,1e-05,0.85039]
[1777172014875,52.47,77538.12,35.0,0.99316,1e-05,0.85314]
[1777172020918,52.47,77537.62,35.0,0.99316,1e-05,0.85358]
[1777172026961,52.47,77537.68,35.0,0.99316,1e-05,0.85353]
[1777172031996,52.47,77537.51,35.0,0.99316,1e-05,0.85368]
[1777172033003,52.47,77538.41,35.0,0.99316,1e-05,0.85288]
[1777172038038,52.47,77539.03,35.0,0.99317,1e-05,0.85233]
[1777172044080,52.47,77538.97,35.0,0.99317,1e-05,0.85239]
[1777172047100,52.47,77538.27,35.0,0.99316,1e-05,0.85301]
[1777172049114,52.47,77539.21,35.0,0.99317,1e-05,0.85217]
[1777172050122,52.47,77538.1,35.0,0.99316,1e-05,0.85316]
[1777172059187,52.47,77537.94,35.0,0.99316,1e-05,0.8533]
[1777172066703,52.47,77537.95,35.0,0.99316,1e-05,0.85329]
[1777172067697,52.47,77537.95,35.0,0.99316,1e-05,0.85329]
[1777172067776,52.47,77537.95,35.0,0.99316,1e-05,0.85329]
[1777172078327,52.47,77534.63,35.0,0.99315,1e-05,0.85452]
[1777172079334,52.47,77530.91,35.0,0.99312,1e-05,0.85783]
[1777172080341,52.47,77529.27,35.0,0.9931,1e-05,0.85929]
[1777172085376,52.47,77529.32,35.0,0.9931,1e-05,0.85925]
[1777172091418,52.47,77528.71,35.0,0.9931,1e-05,0.85979]
[1777172095446,52.47,77530.06,35.0,0.99311,1e-05,0.85859]
[1777172096453,52.47,77534.83,35.0,0.99315,1e-05,0.85434]
[1777172097460,52.47,77536.29,35.0,0.99316,1e-05,0.85305]
[1777172102497,52.47,77536.1,35.0,0.99316,1e-05,0.85322]
[1777172103504,52.47,77526.31,35.0,0.99308,1e-05,0.86193]
[1777172104511,52.47,77521.14,35.0,0.99304,1e-05,0.86657]
[1777172106525,52.47,77520.36,35.0,0.99303,1e-05,0.86727]
[1777172111560,52.47,77520.67,35.0,0.99303,1e-05,0.86699]
[1777172114581,52.47,77518.57,35.0,0.99301,1e-05,0.86888]
[1777172115587,52.47,77516.54,35.0,0.993,1e-05,0.87071]
[1777172117603,52.47,77515.65,35.0,0.99299,1e-05,0.87151]
[1777172124652,52.47,77515.66,35.0,0.99299,1e-05,0.8715]
[1777172131701,52.47,77515.59,35.0,0.993,1e-05,0.86983]
[1777172138749,52.47,77515.6,35.0,0.993,1e-05,0.86982]
[1777172144792,52.47,77515.72,35.0,0.993,1e-05,0.86971]
[1777172150716,52.47,77515.72,35.0,0.993,1e-05,0.86971]
[1777172150985,52.47,77515.72,35.0,0.993,1e-05,0.86971]
[1777172151694,52.47,77515.72,35.0,0.993,1e-05,0.86971]
[1777172151795,52.47,77515.72,35.0,0.993,1e-05,0.86971]
[1777172154520,52.47,77515.72,35.0,0.993,1e-05,0.86971]
[1777172156875,52.47,77517.43,35.0,0.99302,1e-05,0.86817]
[1777172157883,52.47,77518.2,35.0,0.99302,1e-05,0.86748]
[1777172162918,52.47,77517.7,35.0,0.99302,1e-05,0.86793]
[1777172168299,52.47,77517.87,35.0,0.99302,1e-05,0.86777]
[1777172168960,52.47,77521.17,35.0,0.99305,1e-05,0.86481]
[1777172179030,52.47,77521.29,35.0,0.99305,1e-05,0.8647]
[1777172184064,52.47,77521.5,35.0,0.99305,1e-05,0.86451]
[1777172189100,52.47,77521.5,35.0,0.99305,1e-05,0.86451]
[1777172197820,52.47,77521.45,35.0,0.99306,1e-05,0.86283]
[1777172203726,52.47,77521.35,35.0,0.99306,1e-05,0.86292]
[1777172206219,52.47,77522.13,35.0,0.99307,1e-05,0.86222]
[1777172208233,52.47,77523.5,35.0,0.99308,1e-05,0.861]
[1777172214274,52.47,77523.5,35.0,0.99308,1e-05,0.861]
[1777172216750,52.47,77523.5,35.0,0.99308,1e-05,0.861]
[1777172217797,52.47,77523.47,35.0,0.99308,1e-05,0.86102]
[1777172217989,52.47,77524.19,35.0,0.99309,1e-05,0.86038]
[1777172218868,52.47,77524.19,35.0,0.99309,1e-05,0.86038]
[1777172218959,52.47,77524.19,35.0,0.99309,1e-05,0.86038]
[1777172219310,52.47,77523.06,35.0,0.99308,1e-05,0.86139]
[1777172220316,52.47,77521.6,35.0,0.99307,1e-05,0.86269]
[1777172226359,52.47,77521.68,35.0,0.99307,1e-05,0.86262]
[1777172231394,52.47,77521.23,35.0,0.99306,1e-05,0.86303]
[1777172232401,52.47,77519.67,35.0,0.99305,1e-05,0.86442]
[1777172234415,52.47,77520.5,35.0,0.99306,1e-05,0.86368]
[1777172240457,52.47,77520.64,35.0,0.99306,1e-05,0.86355]
[1777172249970,52.47,77520.97,35.0,0.99306,1e-05,0.86326]
[1777172250975,52.47,77520.97,35.0,0.99306,1e-05,0.86326]
[1777172250995,52.47,77520.97,35.0,0.99306,1e-05,0.86326]
[1777172252528,52.47,77520.97,35.0,0.99306,1e-05,0.86326]
[1777172253548,52.47,77520.68,35.0,0.99307,1e-05,0.86179]
[1777172257577,52.47,77520.0,35.0,0.99307,1e-05,0.8624]
[1777172260598,52.47,77520.96,35.0,0.99307,1e-05,0.86154]
[1777172266640,52.47,77521.32,35.0,0.99308,1e-05,0.86122]
[1777172271675,52.47,77521.45,35.0,0.99308,1e-05,0.8611]
[1777172278724,52.47,77521.57,35.0,0.99308,1e-05,0.861]
[1777172286780,52.47,77521.03,35.0,0.99307,1e-05,0.86148]
[1777172291815,52.47,77521.49,35.0,0.99308,1e-05,0.86107]
[1777172296850,52.47,77520.98,35.0,0.99307,1e-05,0.86152]
[1777172301885,52.47,77521.37,35.0,0.99308,1e-05,0.86117]
[1777172305913,52.47,77522.09,35.0,0.99308,1e-05,0.86053]
[1777172310947,52.47,77521.89,35.0,0.99308,1e-05,0.86071]
[1777172315983,52.47,77521.91,35.0,0.9931,1e-05,0.85897]
[1777172322025,52.47,77521.89,35.0,0.9931,1e-05,0.85898]
[1777172330081,52.47,77521.69,35.0,0.99309,1e-05,0.85916]
[1777172333102,52.47,77520.23,35.0,0.99308,1e-05,0.86047]
[1777172340151,52.47,77520.3,35.0,0.99308,1e-05,0.8604]
[1777172345186,52.47,77520.32,35.0,0.99308,1e-05,0.86039]
[1777172348206,52.47,77521.01,35.0,0.99309,1e-05,0.85977]
[1777172352236,52.47,77521.8,35.0,0.99309,1e-05,0.85906]
[1777172357271,52.47,77521.76,35.0,0.99309,1e-05,0.8591]
[1777172362305,52.47,77521.84,35.0,0.99309,1e-05,0.85903]
[1777172368348,52.47,77521.67,35.0,0.99309,1e-05,0.85918]
[1777172372326,52.47,77521.67,35.0,0.99309,1e-05,0.85918]
[1777172373334,52.47,77521.67,35.0,0.99311,1e-05,0.85746]
[1777172380440,52.47,77522.03,35.0,0.99311,1e-05,0.85714]
[1777172387582,52.47,77522.03,35.0,0.99311,1e-05,0.85714]
[1777172388592,52.47,77522.03,35.0,0.99311,1e-05,0.85714]
[1777172389504,52.47,77523.74,35.0,0.99312,1e-05,0.85561]
[1777172390881,52.47,77526.62,35.0,0.99315,1e-05,0.85306]
[1777172391517,52.47,77524.83,35.0,0.99313,1e-05,0.85464]
[1777172392525,52.47,77523.76,35.0,0.99312,1e-05,0.8556]
[1777172395766,52.47,77523.35,35.0,0.99312,1e-05,0.85596]
[1777172395852,52.47,77523.11,35.0,0.99312,1e-05,0.85617]
[1777172396553,52.47,77533.67,35.0,0.9932,1e-05,0.84682]
[1777172397560,52.47,77540.82,35.0,0.99326,1e-05,0.84053]
[1777172398566,52.47,77540.49,35.0,0.99326,1e-05,0.84082]
[1777172401588,52.47,77538.66,35.0,0.99325,1e-05,0.84243]
[1777172403602,52.47,77542.32,35.0,0.99327,1e-05,0.83922]
[1777172406622,52.47,77538.18,35.0,0.99324,1e-05,0.84285]
[1777172407630,52.47,77529.61,35.0,0.99317,1e-05,0.85041]
[1777172408637,52.47,77531.48,35.0,0.99319,1e-05,0.84875]
[1777172409644,52.47,77530.5,35.0,0.99318,1e-05,0.84962]
[1777172414679,52.47,77529.68,35.0,0.99317,1e-05,0.85034]
[1777172422735,52.47,77529.13,35.0,0.99317,1e-05,0.85083]
[1777172424748,52.47,77528.39,35.0,0.99316,1e-05,0.85149]
[1777172429784,52.47,77527.97,35.0,0.99316,1e-05,0.85186]
[1777172434823,52.47,77527.43,35.0,0.99317,1e-05,0.85062]
[1777172438851,52.47,77526.69,35.0,0.99316,1e-05,0.85128]
[1777172443888,52.47,77526.64,35.0,0.99316,1e-05,0.85132]
[1777172450937,52.47,77526.58,35.0,0.99316,1e-05,0.85138]
[1777172454965,52.47,77525.01,35.0,0.99315,1e-05,0.85277]
[1777172455972,52.47,77520.63,35.0,0.99311,1e-05,0.85666]
[1777172456979,52.47,77519.66,35.0,0.9931,1e-05,0.85753]
[1777172461006,52.47,77516.86,35.0,0.99308,1e-05,0.86003]
[1777172466043,52.47,77516.43,35.0,0.99308,1e-05,0.86041]
[1777172468057,52.47,77518.32,35.0,0.99309,1e-05,0.85872]
[1777172473092,52.47,77518.82,35.0,0.9931,1e-05,0.85828]
[1777172478126,52.47,77518.55,35.0,0.99309,1e-05,0.85852]
[1777172485176,52.47,77518.13,35.0,0.99309,1e-05,0.85889]
[1777172490211,52.47,77518.42,35.0,0.99309,1e-05,0.85863]
[1777172496253,52.47,77517.9,35.0,0.9931,1e-05,0.85737]
[1777172501287,52.47,77518.11,35.0,0.9931,1e-05,0.85718]
[1777172503932,52.47,77518.17,35.0,0.99311,1e-05,0.85713]
[1777172504918,52.47,77518.17,35.0,0.99311,1e-05,0.85713]
[1777172505316,52.47,77517.98,35.0,0.9931,1e-05,0.8573]
[1777172506522,52.47,77517.94,35.0,0.9931,1e-05,0.85734]
[1777172510938,52.47,77517.94,35.0,0.9931,1e-05,0.85734]
[1777172511998,52.47,77517.94,35.0,0.9931,1e-05,0.85734]
[1777172517979,52.47,77517.98,35.0,0.9931,1e-05,0.8573]
[1777172518997,52.47,77517.84,35.0,0.9931,1e-05,0.85743]
[1777172525456,52.47,77518.97,35.0,0.99311,1e-05,0.85642]
[1777172526463,52.47,77518.32,35.0,0.99311,1e-05,0.857]
[1777172531498,52.47,77518.37,35.0,0.99311,1e-05,0.85695]
[1777172533328,52.47,77518.37,35.0,0.99311,1e-05,0.85695]
[1777172534348,52.47,77518.37,35.0,0.99311,1e-05,0.85695]
[1777172539553,52.47,77518.54,35.0,0.99311,1e-05,0.8568]
[1777172546898,52.47,77518.52,35.0,0.99311,1e-05,0.85682]
[1777172547898,52.47,77518.52,35.0,0.99311,1e-05,0.85682]
[1777172557681,52.47,77518.36,35.0,0.99312,1e-05,0.85524]
[1777172559696,52.47,77517.24,35.0,0.99311,1e-05,0.85624]
[1777172564732,52.47,77516.66,35.0,0.99311,1e-05,0.85675]
[1777172570774,52.47,77516.62,35.0,0.99311,1e-05,0.85679]
[1777172575808,52.47,77516.66,35.0,0.99311,1e-05,0.85675]
[1777172580844,52.47,77516.51,35.0,0.9931,1e-05,0.85689]
[1777172590877,52.47,77516.25,35.0,0.9931,1e-05,0.85712]
[1777172591889,52.47,77516.25,35.0,0.9931,1e-05,0.85712]
[1777172596957,52.47,77516.61,35.0,0.99311,1e-05,0.8568]
[1777172605015,52.47,77516.91,35.0,0.99311,1e-05,0.85653]
[1777172612065,52.47,77517.12,35.0,0.99312,1e-05,0.85462]
[1777172617100,52.47,77517.03,35.0,0.99312,1e-05,0.8547]
[1777172622135,52.47,77516.89,35.0,0.99312,1e-05,0.85483]
[1777172627179,52.47,77516.66,35.0,0.99312,1e-05,0.85503]
[1777172630202,52.47,77517.3,35.0,0.99312,1e-05,0.85446]
[1777172632216,52.47,77518.86,35.0,0.99314,1e-05,0.85307]
[1777172638257,52.47,77518.91,35.0,0.99314,1e-05,0.85303]
[1777172645307,52.47,77518.16,35.0,0.99313,1e-05,0.8537]
[1777172646314,52.47,77517.49,35.0,0.99313,1e-05,0.85429]
[1777172653363,52.47,77517.92,35.0,0.99313,1e-05,0.85391]
[1777172658398,52.47,77519.02,35.0,0.99314,1e-05,0.85293]
[1777172661419,52.47,77518.38,35.0,0.99313,1e-05,0.8535]
[1777172669474,52.47,77517.93,35.0,0.99313,1e-05,0.8539]
[1777172675517,52.47,77518.22,35.0,0.99315,1e-05,0.85192]
[1777172680552,52.47,77518.04,35.0,0.99314,1e-05,0.85208]
[1777172685587,52.47,77517.86,35.0,0.99314,1e-05,0.85224]
[1777172690622,52.47,77518.51,35.0,0.99315,1e-05,0.85167]
[1777172696663,52.47,77518.32,35.0,0.99315,1e-05,0.85183]
[1777172702705,52.47,77518.23,35.0,0.99315,1e-05,0.85191]
[1777172707741,52.47,77518.03,35.0,0.99314,1e-05,0.85209]
[1777172713783,52.47,77517.87,35.0,0.99314,1e-05,0.85223]
[1777172717811,52.47,77518.56,35.0,0.99315,1e-05,0.85162]
[1777172722846,52.47,77518.31,35.0,0.99315,1e-05,0.85184]
[1777172728889,52.47,77518.11,35.0,0.99314,1e-05,0.85202]
[1777172734931,52.47,77518.43,35.0,0.99316,1e-05,0.85002]
[1777172739966,52.47,77518.25,35.0,0.99316,1e-05,0.85018]
[1777172745001,52.47,77517.96,35.0,0.99316,1e-05,0.85044]
[1777172746008,52.47,77517.2,35.0,0.99315,1e-05,0.85111]
[1777172753057,52.47,77517.66,35.0,0.99315,1e-05,0.8507]
[1777172758587,52.47,77517.64,35.0,0.99315,1e-05,0.85072]
[1777172759585,52.47,77517.34,35.0,0.99315,1e-05,0.85098]
[1777172772190,52.47,77517.34,35.0,0.99315,1e-05,0.85098]
[1777172777225,52.47,77517.5,35.0,0.99315,1e-05,0.85084]
[1777172780603,52.47,77517.5,35.0,0.99315,1e-05,0.85084]
[1777172781611,52.47,77517.5,35.0,0.99315,1e-05,0.85084]
[1777172787819,52.47,77517.51,35.0,0.99315,1e-05,0.85083]
[1777172788872,52.47,77517.51,35.0,0.99315,1e-05,0.85083]
[1777172794344,52.47,77516.97,35.0,0.99316,1e-05,0.8496]
[1777172795351,52.47,77515.57,35.0,0.99315,1e-05,0.85084]
[1777172800386,52.47,77514.91,35.0,0.99315,1e-05,0.85142]
[1777172805421,52.47,77514.72,35.0,0.99314,1e-05,0.85159]
[1777172810456,52.47,77514.84,35.0,0.99314,1e-05,0.85148]
[1777172815527,52.47,77514.98,35.0,0.99315,1e-05,0.85136]
[1777172816524,52.47,77514.74,35.0,0.99314,1e-05,0.85157]
[1777172822550,52.47,77514.85,35.0,0.99315,1e-05,0.85148]
[1777172827585,52.47,77514.81,35.0,0.99314,1e-05,0.85151]
[1777172836648,52.47,77514.83,35.0,0.99314,1e-05,0.85149]
[1777172837655,52.47,77512.16,35.0,0.99312,1e-05,0.85387]
[1777172840676,52.47,77511.47,35.0,0.99312,1e-05,0.85448]
[1777172844687,52.47,77511.88,35.0,0.99312,1e-05,0.85412]
[1777172845695,52.47,77511.88,35.0,0.99312,1e-05,0.85412]
[1777172857775,52.47,77511.53,35.0,0.99312,1e-05,0.85443]
[1777172858797,52.47,77511.53,35.0,0.99313,1e-05,0.8527]
[1777172866886,52.47,77511.53,35.0,0.99313,1e-05,0.8527]
[1777172867893,52.47,77509.83,35.0,0.99312,1e-05,0.85422]
[1777172873935,52.47,77510.09,35.0,0.99312,1e-05,0.85398]
[1777172879976,52.47,77510.1,35.0,0.99312,1e-05,0.85398]
[1777172886020,52.47,77510.07,35.0,0.99312,1e-05,0.854]
[1777172900119,52.47,77510.06,35.0,0.99312,1e-05,0.85401]
[1777172910189,52.47,77510.06,35.0,0.99312,1e-05,0.85401]
[1777172912203,52.47,77511.07,35.0,0.99314,1e-05,0.85139]
[1777172913210,52.47,77511.81,35.0,0.99315,1e-05,0.85073]
[1777172917238,52.47,77510.55,35.0,0.99314,1e-05,0.85185]
[1777172924287,52.47,77510.53,35.0,0.99314,1e-05,0.85187]
[1777172932343,52.47,77510.44,35.0,0.99314,1e-05,0.85195]
[1777172939392,52.47,77510.28,35.0,0.99313,1e-05,0.85209]
[1777172940292,52.47,77510.28,35.0,0.99313,1e-05,0.85209]
[1777172941286,52.47,77510.21,35.0,0.99313,1e-05,0.85215]
[1777172947448,52.47,77509.71,35.0,0.99313,1e-05,0.8526]
[1777172949107,52.47,77509.78,35.0,0.99313,1e-05,0.85254]
[1777172951510,52.47,77509.74,35.0,0.99313,1e-05,0.85257]
[1777172956511,52.47,77510.43,35.0,0.99314,1e-05,0.85196]
[1777172961546,52.47,77510.18,35.0,0.99313,1e-05,0.85218]
[1777172967587,52.47,77509.76,35.0,0.99313,1e-05,0.85255]
[1777172968238,52.47,77509.76,35.0,0.99313,1e-05,0.85255]
[1777172969295,52.47,77510.17,35.0,0.99313,1e-05,0.85219]
[1777172974636,52.47,77510.0,35.0,0.99315,1e-05,0.85062]
[1777172975236,52.47,77510.0,35.0,0.99315,1e-05,0.85062]
[1777172976259,52.47,77509.99,35.0,0.99315,1e-05,0.85063]
[1777172982524,52.47,77509.99,35.0,0.99315,1e-05,0.85063]
[1777172983541,52.47,77509.99,35.0,0.99315,1e-05,0.85063]
[1777172989577,52.47,77509.85,35.0,0.99314,1e-05,0.85075]
[1777172990594,52.47,77509.85,35.0,0.99314,1e-05,0.85075]
[1777172995758,52.47,77509.85,35.0,0.99314,1e-05,0.85075]
[1777172995786,52.47,77513.0,35.0,0.99317,1e-05,0.84796]
[1777172996793,52.47,77527.34,35.0,0.99329,1e-05,0.83534]
[1777172997800,52.47,77528.01,35.0,0.99329,1e-05,0.83476]
[1777172999800,52.47,77528.02,35.0,0.99329,1e-05,0.83475]
[1777173000821,52.47,77525.02,35.0,0.99327,1e-05,0.83737]
[1777173001829,52.47,77523.42,35.0,0.99325,1e-05,0.83878]
[1777173003844,52.47,77522.29,35.0,0.99325,1e-05,0.83977]
[1777173006865,52.47,77521.35,35.0,0.99324,1e-05,0.84059]
[1777173011903,52.47,77521.79,35.0,0.99324,1e-05,0.84021]
[1777173018952,52.47,77521.45,35.0,0.99324,1e-05,0.84051]
[1777173026001,52.47,77520.86,35.0,0.99323,1e-05,0.84103]
[1777173031036,52.47,77520.96,35.0,0.99325,1e-05,0.83923]
[1777173036071,52.47,77521.15,35.0,0.99325,1e-05,0.83906]
[1777173041107,52.47,77520.56,35.0,0.99325,1e-05,0.83958]
[1777173046142,52.47,77520.64,35.0,0.99325,1e-05,0.83951]
[1777173051177,52.47,77520.64,35.0,0.99325,1e-05,0.83951]
[1777173055205,52.47,77521.33,35.0,0.99325,1e-05,0.83891]
[1777173064268,52.47,77521.22,35.0,0.99325,1e-05,0.839]
[1777173075345,52.47,77521.25,35.0,0.99325,1e-05,0.83898]
[1777173084408,52.47,77521.28,35.0,0.99325,1e-05,0.83895]
[1777173097500,52.47,77521.06,35.0,0.99326,1e-05,0.83744]
[1777173102535,52.47,77521.03,35.0,0.99326,1e-05,0.83746]
[1777173112605,52.47,77521.03,35.0,0.99326,1e-05,0.83746]
[1777173120661,52.47,77520.35,35.0,0.99326,1e-05,0.83806]
[1777173125695,52.47,77520.7,35.0,0.99326,1e-05,0.83775]
[1777173135768,52.47,77520.7,35.0,0.99326,1e-05,0.83775]
[1777173145838,52.47,77520.7,35.0,0.99326,1e-05,0.83775]
[1777173155909,52.47,77520.79,35.0,0.99327,1e-05,0.83597]
[1777173158076,52.47,77520.79,35.0,0.99327,1e-05,0.83597]
[1777173159073,52.47,77520.79,35.0,0.99327,1e-05,0.83597]
[1777173170007,52.47,77520.63,35.0,0.99327,1e-05,0.83611]
[1777173176049,52.47,77519.73,35.0,0.99326,1e-05,0.8369]
[1777173177056,52.47,77518.47,35.0,0.99325,1e-05,0.838]
[1777173182091,52.47,77518.18,35.0,0.99325,1e-05,0.83826]
[1777173190147,52.47,77518.01,35.0,0.99325,1e-05,0.83841]
[1777173191154,52.47,77518.74,35.0,0.99326,1e-05,0.83777]
[1777173192374,52.47,77524.39,35.0,0.9933,1e-05,0.83283]
[1777173193168,52.47,77529.97,35.0,0.99335,1e-05,0.82797]
[1777173194176,52.47,77533.76,35.0,0.99338,1e-05,0.82468]
[1777173195620,52.47,77533.76,35.0,0.99338,1e-05,0.82468]
[1777173195859,52.47,77534.69,35.0,0.99338,1e-05,0.82388]
[1777173197196,52.47,77536.79,35.0,0.9934,1e-05,0.82206]
[1777173202230,52.47,77536.44,35.0,0.9934,1e-05,0.82237]
[1777173209279,52.47,77536.22,35.0,0.9934,1e-05,0.82256]
[1777173222371,52.47,77536.22,35.0,0.99341,1e-05,0.82087]
[1777173227408,52.47,77536.3,35.0,0.99341,1e-05,0.8208]
[1777173231436,52.47,77535.55,35.0,0.9934,1e-05,0.82145]
[1777173235464,52.47,77536.31,35.0,0.99341,1e-05,0.8208]
[1777173241079,52.47,77536.42,35.0,0.99341,1e-05,0.8207]
[1777173242098,52.47,77536.42,35.0,0.99341,1e-05,0.8207]
[1777173247549,52.47,77536.53,35.0,0.99341,1e-05,0.82061]
[1777173253591,52.47,77537.02,35.0,0.99342,1e-05,0.82018]
[1777173254598,52.47,77538.27,35.0,0.99343,1e-05,0.81911]
[1777173260285,52.47,77538.17,35.0,0.99343,1e-05,0.81919]
[1777173261298,52.47,77538.17,35.0,0.99343,1e-05,0.81919]
[1777173271717,52.47,77538.09,35.0,0.99344,1e-05,0.81758]
[1777173276752,52.47,77538.22,35.0,0.99344,1e-05,0.81747]
[1777173283801,52.47,77538.92,35.0,0.99344,1e-05,0.81687]
[1777173285563,52.47,77538.92,35.0,0.99344,1e-05,0.81687]
[1777173286596,52.47,77539.13,35.0,0.99345,1e-05,0.81669]
[1777173286822,52.47,77543.7,35.0,0.99348,1e-05,0.81277]
[1777173287829,52.47,77544.59,35.0,0.99349,1e-05,0.81201]
[1777173291290,52.47,77544.61,35.0,0.99349,1e-05,0.812]
[1777173291857,52.47,77545.01,35.0,0.99349,1e-05,0.81165]
[1777173296891,52.47,77545.07,35.0,0.99349,1e-05,0.8116]
[1777173299913,52.47,77547.75,35.0,0.99351,1e-05,0.80932]
[1777173311985,52.47,77548.4,35.0,0.99352,1e-05,0.80876]
[1777173312972,52.47,77547.89,35.0,0.99351,1e-05,0.8092]
[1777173319049,52.47,77548.78,35.0,0.99352,1e-05,0.80844]
[1777173324273,52.47,77548.79,35.0,0.99352,1e-05,0.80843]
[1777173325296,52.47,77548.79,35.0,0.99352,1e-05,0.80843]
[1777173337792,52.47,77548.79,35.0,0.99352,1e-05,0.80843]
[1777173338782,52.47,77548.79,35.0,0.99353,1e-05,0.80677]
[1777173341204,52.47,77550.01,35.0,0.99354,1e-05,0.80573]
[1777173345571,52.47,77549.82,35.0,0.99354,1e-05,0.80589]
[1777173346595,52.47,77550.06,35.0,0.99354,1e-05,0.80569]
[1777173353287,52.47,77550.03,35.0,0.99354,1e-05,0.80571]
[1777173362351,52.47,77552.68,35.0,0.99357,1e-05,0.80347]
[1777173363358,52.47,77555.76,35.0,0.99359,1e-05,0.80086]
[1777173364365,52.47,77556.62,35.0,0.9936,1e-05,0.80013]
[1777173366379,52.47,77559.51,35.0,0.99362,1e-05,0.7977]
[1777173367385,52.47,77560.15,35.0,0.99362,1e-05,0.79716]
[1777173368393,52.47,77561.21,35.0,0.99363,1e-05,0.79627]
[1777173370406,52.47,77560.55,35.0,0.99363,1e-05,0.79682]
[1777173375442,52.47,77560.14,35.0,0.99362,1e-05,0.79717]
[1777173380477,52.47,77560.51,35.0,0.99363,1e-05,0.79686]
[1777173382767,52.47,77560.51,35.0,0.99363,1e-05,0.79686]
[1777173383770,52.47,77560.51,35.0,0.99363,1e-05,0.79686]
[1777173389540,52.47,77560.46,35.0,0.99363,1e-05,0.7969]
[1777173394576,52.47,77559.99,35.0,0.99363,1e-05,0.79565]
[1777173396590,52.47,77558.95,35.0,0.99363,1e-05,0.79652]
[1777173397597,52.47,77558.28,35.0,0.99362,1e-05,0.79708]
[1777173401624,52.47,77559.68,35.0,0.99363,1e-05,0.79591]
[1777173407667,52.47,77560.02,35.0,0.99363,1e-05,0.79562]
[1777173414482,52.47,77560.35,35.0,0.99364,1e-05,0.79534]
[1777173415494,52.47,77560.35,35.0,0.99364,1e-05,0.79534]
[1777173421540,52.47,77560.22,35.0,0.99364,1e-05,0.79545]
[1777173422595,52.47,77560.22,35.0,0.99364,1e-05,0.79545]
[1777173425793,52.47,77561.76,35.0,0.99365,1e-05,0.79416]
[1777173426799,52.47,77562.39,35.0,0.99365,1e-05,0.79363]
[1777173430827,52.47,77564.0,35.0,0.99367,1e-05,0.79228]
[1777173435978,52.47,77563.73,35.0,0.99366,1e-05,0.79251]
[1777173436985,52.47,77563.75,35.0,0.99366,1e-05,0.79249]
[1777173443013,52.47,77563.8,35.0,0.99366,1e-05,0.79245]
[1777173444016,52.47,77563.8,35.0,0.99366,1e-05,0.79245]
[1777173450968,52.47,77564.26,35.0,0.99367,1e-05,0.79206]
[1777173456003,52.47,77564.19,35.0,0.99368,1e-05,0.79048]
[1777173466073,52.47,77564.19,35.0,0.99368,1e-05,0.79048]
[1777173468157,52.47,77564.19,35.0,0.99368,1e-05,0.79048]
[1777173469194,52.47,77564.15,35.0,0.99368,1e-05,0.79052]
[1777173471108,52.47,77565.06,35.0,0.99369,1e-05,0.78975]
[1777173476143,52.47,77565.25,35.0,0.99369,1e-05,0.7896]
[1777173481178,52.47,77565.24,35.0,0.99369,1e-05,0.7896]
[1777173490241,52.47,77565.11,35.0,0.99369,1e-05,0.78971]
[1777173496653,52.47,77564.96,35.0,0.99369,1e-05,0.78984]
[1777173497678,52.47,77564.96,35.0,0.99369,1e-05,0.78984]
[1777173506353,52.47,77565.02,35.0,0.99369,1e-05,0.78979]
[1777173507746,52.47,77565.01,35.0,0.99369,1e-05,0.7898]
[1777173508743,52.47,77565.0,35.0,0.99369,1e-05,0.78981]
[1777173516422,52.47,77564.94,35.0,0.9937,1e-05,0.78822]
[1777173525830,52.47,77565.26,35.0,0.9937,1e-05,0.78795]
[1777173526841,52.47,77565.26,35.0,0.9937,1e-05,0.78795]
[1777173532534,52.47,77565.17,35.0,0.9937,1e-05,0.78803]
[1777173538577,52.47,77565.15,35.0,0.9937,1e-05,0.78804]
[1777173548647,52.47,77565.15,35.0,0.9937,1e-05,0.78804]
[1777173551199,52.47,77565.15,35.0,0.9937,1e-05,0.78804]
[1777173552194,52.47,77565.15,35.0,0.9937,1e-05,0.78804]
[1777173557710,52.47,77565.36,35.0,0.9937,1e-05,0.78787]
[1777173564759,52.47,77565.21,35.0,0.9937,1e-05,0.78799]
[1777173569178,52.47,77563.95,35.0,0.99369,1e-05,0.78904]
[1777173569795,52.47,77559.28,35.0,0.99365,1e-05,0.79295]
[1777173571809,52.47,77563.13,35.0,0.9937,1e-05,0.78809]
[1777173572816,52.47,77564.47,35.0,0.99371,1e-05,0.78697]
[1777173573822,52.47,77561.55,35.0,0.99368,1e-05,0.78941]
[1777173574831,52.47,77556.88,35.0,0.99365,1e-05,0.79332]
[1777173575837,52.47,77556.06,35.0,0.99364,1e-05,0.79401]
[1777173576844,52.47,77554.08,35.0,0.99363,1e-05,0.79567]
[1777173577850,52.47,77552.99,35.0,0.99362,1e-05,0.79659]
[1777173585907,52.47,77553.08,35.0,0.99362,1e-05,0.79651]
[1777173586913,52.47,77547.59,35.0,0.99358,1e-05,0.80115]
[1777173587921,52.47,77544.57,35.0,0.99355,1e-05,0.80371]
[1777173588928,52.47,77543.64,35.0,0.99355,1e-05,0.80449]
[1777173597064,52.47,77543.42,35.0,0.99354,1e-05,0.80468]
[1777173604034,52.47,77548.11,35.0,0.99358,1e-05,0.80071]
[1777173613096,52.47,77548.72,35.0,0.99359,1e-05,0.80019]
[1777173624175,52.47,77549.14,35.0,0.99359,1e-05,0.79984]
[1777173634245,52.47,77549.14,35.0,0.9936,1e-05,0.79818]
[1777173644314,52.47,77549.14,35.0,0.9936,1e-05,0.79818]
[1777173647093,52.47,77549.14,35.0,0.9936,1e-05,0.79818]
[1777173648088,52.47,77549.14,35.0,0.9936,1e-05,0.79818]
[1777173661434,52.47,77549.1,35.0,0.9936,1e-05,0.79822]
[1777173664455,52.47,77550.03,35.0,0.99361,1e-05,0.79743]
[1777173669490,52.47,77549.89,35.0,0.99361,1e-05,0.79755]
[1777173677028,52.47,77549.77,35.0,0.99361,1e-05,0.79765]
[1777173678050,52.47,77549.77,35.0,0.99361,1e-05,0.79765]
[1777173687615,52.47,77549.9,35.0,0.99361,1e-05,0.79754]
[1777173692651,52.47,77550.13,35.0,0.99362,1e-05,0.7957]
[1777173697686,52.47,77550.06,35.0,0.99362,1e-05,0.79575]
[1777173704735,52.47,77550.28,35.0,0.99362,1e-05,0.79557]
[1777173712511,52.47,77550.16,35.0,0.99362,1e-05,0.79567]
[1777173713513,52.47,77550.16,35.0,0.99362,1e-05,0.79567]
[1777173719840,52.47,77550.09,35.0,0.99362,1e-05,0.79573]
[1777173722864,52.47,77550.78,35.0,0.99363,1e-05,0.79515]
[1777173723871,52.47,77549.97,35.0,0.99362,1e-05,0.79583]
[1777173728906,52.47,77549.98,35.0,0.99362,1e-05,0.79582]
[1777173730363,52.47,77549.98,35.0,0.99362,1e-05,0.79582]
[1777173731374,52.47,77550.02,35.0,0.99362,1e-05,0.79579]
[1777173736962,52.47,77549.62,35.0,0.99362,1e-05,0.79612]
[1777173739983,52.47,77548.9,35.0,0.99361,1e-05,0.79673]
[1777173743005,52.47,77547.58,35.0,0.9936,1e-05,0.79784]
[1777173744013,52.47,77545.6,35.0,0.99359,1e-05,0.79952]
[1777173748041,52.47,77544.82,35.0,0.99358,1e-05,0.80018]
[1777173749047,52.47,77542.87,35.0,0.99357,1e-05,0.80183]
[1777173750055,52.47,77541.96,35.0,0.99356,1e-05,0.8026]
[1777173751062,52.47,77541.01,35.0,0.99356,1e-05,0.80174]
[1777173754082,52.47,77540.28,35.0,0.99356,1e-05,0.80236]
[1777173762138,52.47,77539.96,35.0,0.99356,1e-05,0.80263]
[1777173763087,52.47,77539.96,35.0,0.99356,1e-05,0.80263]
[1777173764152,52.47,77537.55,35.0,0.99354,1e-05,0.80468]
[1777173766167,52.47,77536.4,35.0,0.99353,1e-05,0.80566]
[1777173774223,52.47,77535.94,35.0,0.99353,1e-05,0.80605]
[1777173780264,52.47,77536.02,35.0,0.99353,1e-05,0.80598]
[1777173785299,52.47,77535.58,35.0,0.99352,1e-05,0.80635]
[1777173791341,52.47,77534.97,35.0,0.99352,1e-05,0.80687]
[1777173796377,52.47,77534.98,35.0,0.99352,1e-05,0.80686]
[1777173798391,52.47,77535.72,35.0,0.99352,1e-05,0.80623]
[1777173803427,52.47,77535.1,35.0,0.99352,1e-05,0.80676]
[1777173804434,52.47,77534.06,35.0,0.99351,1e-05,0.80765]
[1777173804743,52.47,77534.06,35.0,0.99351,1e-05,0.80765]
[1777173805747,52.47,77534.06,35.0,0.99351,1e-05,0.80765]
[1777173805793,52.47,77534.06,35.0,0.99351,1e-05,0.80765]
[1777173818532,52.47,77534.05,35.0,0.99352,1e-05,0.80599]
[1777173825581,52.47,77533.93,35.0,0.99352,1e-05,0.80609]
[1777173835652,52.47,77533.93,35.0,0.99352,1e-05,0.80609]
[1777173838020,52.47,77533.93,35.0,0.99352,1e-05,0.80609]
[1777173838279,52.47,77533.93,35.0,0.99352,1e-05,0.80609]
[1777173839037,52.47,77533.93,35.0,0.99352,1e-05,0.80609]
[1777173839099,52.47,77533.93,35.0,0.99352,1e-05,0.80609]
[1777173845722,52.47,77533.94,35.0,0.99352,1e-05,0.80608]
[1777173850757,52.47,77534.43,35.0,0.99353,1e-05,0.80566]
[1777173855791,52.47,77534.09,35.0,0.99352,1e-05,0.80595]
[1777173865862,52.47,77534.11,35.0,0.99352,1e-05,0.80594]
[1777173869890,52.47,77533.36,35.0,0.99352,1e-05,0.80658]
[1777173879960,52.47,77533.36,35.0,0.99353,1e-05,0.80491]
[1777173881973,52.47,77534.46,35.0,0.99354,1e-05,0.80397]
[1777173883989,52.47,77535.51,35.0,0.99355,1e-05,0.80308]
[1777173884996,52.47,77538.39,35.0,0.99357,1e-05,0.80064]
[1777173890031,52.47,77537.88,35.0,0.99357,1e-05,0.80107]
[1777173895066,52.47,77537.33,35.0,0.99356,1e-05,0.80154]
[1777173902116,52.47,77538.24,35.0,0.99357,1e-05,0.80077]
[1777173905138,52.47,77537.41,35.0,0.99356,1e-05,0.80147]
[1777173909166,52.47,77535.89,35.0,0.99355,1e-05,0.80276]
[1777173910172,52.47,77535.06,35.0,0.99354,1e-05,0.80346]
[1777173914201,52.47,77533.65,35.0,0.99353,1e-05,0.80466]
[1777173917221,52.47,77532.46,35.0,0.99352,1e-05,0.80567]
[1777173918229,52.47,77531.14,35.0,0.99351,1e-05,0.8068]
[1777173919236,52.47,77530.39,35.0,0.99351,1e-05,0.80744]
[1777173922256,52.47,77528.38,35.0,0.99349,1e-05,0.80915]
[1777173926285,52.47,77527.42,35.0,0.99348,1e-05,0.80997]
[1777173927292,52.47,77526.21,35.0,0.99348,1e-05,0.81101]
[1777173929306,52.47,77524.67,35.0,0.99346,1e-05,0.81233]
[1777173932327,52.47,77522.76,35.0,0.99346,1e-05,0.81229]
[1777173937364,52.47,77522.93,35.0,0.99346,1e-05,0.81214]
[1777173939377,52.47,77521.76,35.0,0.99345,1e-05,0.81315]
[1777173940385,52.47,77520.84,35.0,0.99345,1e-05,0.81394]
[1777173942399,52.47,77520.08,35.0,0.99344,1e-05,0.81459]
[1777173946427,52.47,77518.32,35.0,0.99343,1e-05,0.8161]
[1777173947437,52.47,77517.41,35.0,0.99342,1e-05,0.81689]
[1777173953478,52.47,77517.3,35.0,0.99342,1e-05,0.81698]
[1777173960528,52.47,77517.89,35.0,0.99342,1e-05,0.81647]
[1777173967577,52.47,77517.7,35.0,0.99342,1e-05,0.81664]
[1777173970598,52.47,77515.62,35.0,0.9934,1e-05,0.81843]
[1777173971605,52.47,77514.78,35.0,0.9934,1e-05,0.81915]
[1777173977646,52.47,77514.39,35.0,0.99339,1e-05,0.81949]
[1777173983688,52.47,77514.29,35.0,0.99339,1e-05,0.81958]
[1777173988724,52.47,77513.51,35.0,0.99339,1e-05,0.82025]
[1777173994766,52.47,77513.05,35.0,0.9934,1e-05,0.81896]
[1777174000808,52.47,77513.14,35.0,0.9934,1e-05,0.81888]
[1777174006850,52.47,77513.97,35.0,0.9934,1e-05,0.81816]
[1777174007856,52.47,77513.08,35.0,0.9934,1e-05,0.81893]
[1777174015913,52.47,77513.03,35.0,0.9934,1e-05,0.81898]
[1777174019941,52.47,77514.46,35.0,0.99341,1e-05,0.81774]
[1777174026990,52.47,77515.29,35.0,0.99341,1e-05,0.81703]
[1777174027997,52.47,77516.66,35.0,0.99343,1e-05,0.81585]
[1777174030012,52.47,77515.78,35.0,0.99342,1e-05,0.8166]
[1777174035047,52.47,77515.85,35.0,0.99342,1e-05,0.81654]
[1777174038069,52.47,77515.1,35.0,0.99341,1e-05,0.81719]
[1777174048490,52.47,77514.49,35.0,0.99341,1e-05,0.81772]
[1777174049494,52.47,77514.49,35.0,0.99341,1e-05,0.81772]
[1777174049519,52.47,77514.49,35.0,0.99341,1e-05,0.81772]
[1777174060223,52.47,77514.52,35.0,0.99342,1e-05,0.816]
[1777174063243,52.47,77513.39,35.0,0.99341,1e-05,0.81698]
[1777174069142,52.47,77513.35,35.0,0.99341,1e-05,0.81701]
[1777174070156,52.47,77513.35,35.0,0.99341,1e-05,0.81701]
[1777174082377,52.47,77513.2,35.0,0.99341,1e-05,0.81714]
[1777174084625,52.47,77513.2,35.0,0.99341,1e-05,0.81714]
[1777174085698,52.47,77513.19,35.0,0.99341,1e-05,0.81715]
[1777174088342,52.47,77513.19,35.0,0.99341,1e-05,0.81715]
[1777174089360,52.47,77513.19,35.0,0.99341,1e-05,0.81715]
[1777174094461,52.47,77513.04,35.0,0.99341,1e-05,0.81728]
[1777174104531,52.47,77512.12,35.0,0.9934,1e-05,0.81807]
[1777174105538,52.47,77511.08,35.0,0.99339,1e-05,0.81897]
[1777174108559,52.47,77509.55,35.0,0.99338,1e-05,0.82029]
[1777174109566,52.47,77508.75,35.0,0.99338,1e-05,0.82099]
[1777174110573,52.47,77507.86,35.0,0.99337,1e-05,0.82176]
[1777174115607,52.47,77507.98,35.0,0.99338,1e-05,0.81996]
[1777174120644,52.47,77508.1,35.0,0.99338,1e-05,0.81985]
[1777174125679,52.47,77508.1,35.0,0.99338,1e-05,0.81985]
[1777174137764,52.47,77507.86,35.0,0.99338,1e-05,0.82006]
[1777174143806,52.47,77508.12,35.0,0.99338,1e-05,0.81984]
[1777174144812,52.47,77509.04,35.0,0.99339,1e-05,0.81904]
[1777174149847,52.47,77508.17,35.0,0.99338,1e-05,0.81979]
[1777174155890,52.47,77508.47,35.0,0.99339,1e-05,0.81953]
[1777174164592,52.47,77508.36,35.0,0.99339,1e-05,0.81963]
[1777174164960,52.47,77502.29,35.0,0.99334,1e-05,0.82489]
[1777174165962,52.47,77490.06,35.0,0.99324,1e-05,0.83558]
[1777174166969,52.47,77489.96,35.0,0.99324,1e-05,0.83567]
[1777174167969,52.47,77489.96,35.0,0.99324,1e-05,0.83567]
[1777174167975,52.47,77487.0,35.0,0.99321,1e-05,0.83828]
[1777174168983,52.47,77484.05,35.0,0.99319,1e-05,0.84088]
[1777174172005,52.47,77482.48,35.0,0.99319,1e-05,0.84054]
[1777174173012,52.47,77480.48,35.0,0.99317,1e-05,0.84231]
[1777174178047,52.47,77479.81,35.0,0.99317,1e-05,0.8429]
[1777174180060,52.47,77474.43,35.0,0.99312,1e-05,0.84768]
[1777174181576,52.47,77474.43,35.0,0.99312,1e-05,0.84768]
[1777174181592,52.47,77474.43,35.0,0.99312,1e-05,0.84768]
[1777174181859,52.47,77469.6,35.0,0.99308,1e-05,0.85199]
[1777174182075,52.47,77456.77,35.0,0.99298,1e-05,0.86352]
[1777174183509,52.47,77454.11,35.0,0.99295,1e-05,0.86592]
[1777174184089,52.47,77456.23,35.0,0.99297,1e-05,0.864]
[1777174189123,52.47,77455.72,35.0,0.99297,1e-05,0.86447]
[1777174194158,52.47,77455.74,35.0,0.99297,1e-05,0.86445]
[1777174198187,52.47,77454.8,35.0,0.99296,1e-05,0.8653]
[1777174199194,52.47,77453.32,35.0,0.99295,1e-05,0.86664]
[1777174201141,52.47,77452.74,35.0,0.99294,1e-05,0.86716]
[1777174201788,52.47,77452.74,35.0,0.99294,1e-05,0.86716]
[1777174201818,52.47,77450.63,35.0,0.99292,1e-05,0.86908]
[1777174202214,52.47,77448.49,35.0,0.99291,1e-05,0.87103]
[1777174204229,52.47,77447.09,35.0,0.99289,1e-05,0.8723]
[1777174205236,52.47,77443.7,35.0,0.99287,1e-05,0.8754]
[1777174206243,52.47,77442.86,35.0,0.99286,1e-05,0.87617]
[1777174207250,52.47,77442.02,35.0,0.99285,1e-05,0.87693]
[1777174210271,52.47,77441.2,35.0,0.99284,1e-05,0.87768]
[1777174212285,52.47,77440.36,35.0,0.99284,1e-05,0.87845]
[1777174214299,52.47,77441.12,35.0,0.99284,1e-05,0.87776]
[1777174215306,52.47,77442.19,35.0,0.99285,1e-05,0.87678]
[1777174217319,52.47,77442.92,35.0,0.99286,1e-05,0.87611]
[1777174222355,52.47,77443.08,35.0,0.99286,1e-05,0.87596]
[1777174224369,52.47,77441.87,35.0,0.99285,1e-05,0.87707]
[1777174226383,52.47,77440.75,35.0,0.99284,1e-05,0.8781]
[1777174231419,52.47,77440.97,35.0,0.99286,1e-05,0.87612]
[1777174233433,52.47,77438.45,35.0,0.99283,1e-05,0.87843]
[1777174238469,52.47,77437.22,35.0,0.99282,1e-05,0.87956]
[1777174240483,52.47,77434.23,35.0,0.9928,1e-05,0.8823]
[1777174245518,52.47,77434.25,35.0,0.9928,1e-05,0.88229]
[1777174247532,52.47,77432.2,35.0,0.99278,1e-05,0.88418]
[1777174248538,52.47,77430.31,35.0,0.99276,1e-05,0.88592]
[1777174249546,52.47,77429.41,35.0,0.99276,1e-05,0.88675]
[1777174254581,52.47,77429.21,35.0,0.99275,1e-05,0.88694]
[1777174259616,52.47,77428.68,35.0,0.99275,1e-05,0.88743]
[1777174264651,52.47,77429.01,35.0,0.99275,1e-05,0.88712]
[1777174269686,52.47,77428.85,35.0,0.99275,1e-05,0.88727]
[1777174274720,52.47,77428.42,35.0,0.99275,1e-05,0.88767]
[1777174279756,52.47,77428.87,35.0,0.99275,1e-05,0.88725]
[1777174280763,52.47,77427.56,35.0,0.99274,1e-05,0.88846]
[1777174282779,52.47,77428.7,35.0,0.99275,1e-05,0.88741]
[1777174283786,52.47,77430.85,35.0,0.99277,1e-05,0.88542]
[1777174284793,52.47,77434.0,35.0,0.9928,1e-05,0.88252]
[1777174289828,52.47,77434.26,35.0,0.9928,1e-05,0.88228]
[1777174294863,52.47,77434.46,35.0,0.99281,1e-05,0.88031]
[1777174298891,52.47,77433.65,35.0,0.99281,1e-05,0.88105]
[1777174299780,52.47,77433.65,35.0,0.99281,1e-05,0.88105]
[1777174303926,52.47,77431.96,35.0,0.99279,1e-05,0.88261]
[1777174308961,52.47,77432.32,35.0,0.9928,1e-05,0.88228]
[1777174311982,52.47,77433.47,35.0,0.99281,1e-05,0.88122]
[1777174312988,52.47,77432.28,35.0,0.9928,1e-05,0.88231]
[1777174313996,52.47,77433.49,35.0,0.99281,1e-05,0.8812]
[1777174319030,52.47,77433.12,35.0,0.9928,1e-05,0.88154]
[1777174321044,52.47,77435.86,35.0,0.99283,1e-05,0.87902]
[1777174322051,52.47,77443.57,35.0,0.99289,1e-05,0.87197]
[1777174323058,52.47,77446.98,35.0,0.99292,1e-05,0.86887]
[1777174327088,52.47,77446.2,35.0,0.99291,1e-05,0.86958]
[1777174330109,52.47,77447.18,35.0,0.99292,1e-05,0.86868]
[1777174335144,52.47,77446.6,35.0,0.99292,1e-05,0.86921]
[1777174336151,52.47,77450.33,35.0,0.99295,1e-05,0.86583]
[1777174340179,52.47,77449.28,35.0,0.99294,1e-05,0.86678]
[1777174345214,52.47,77448.82,35.0,0.99294,1e-05,0.86719]
[1777174347227,52.47,77447.59,35.0,0.99293,1e-05,0.86831]
[1777174349242,52.47,77445.9,35.0,0.99291,1e-05,0.86985]
[1777174352263,52.47,77442.97,35.0,0.9929,1e-05,0.87075]
[1777174353269,52.47,77439.95,35.0,0.99288,1e-05,0.8735]
[1777174355283,52.47,77438.95,35.0,0.99287,1e-05,0.87441]
[1777174356291,52.47,77437.18,35.0,0.99285,1e-05,0.87603]
[1777174361326,52.47,77436.94,35.0,0.99285,1e-05,0.87625]
[1777174362333,52.47,77435.25,35.0,0.99284,1e-05,0.8778]
[1777174364347,52.47,77429.68,35.0,0.99279,1e-05,0.88292]
[1777174365354,52.47,77428.22,35.0,0.99277,1e-05,0.88427]
[1777174370389,52.47,77427.92,35.0,0.99277,1e-05,0.88455]
[1777174376431,52.47,77428.17,35.0,0.99277,1e-05,0.88432]
[1777174383480,52.47,77429.2,35.0,0.99278,1e-05,0.88337]
[1777174387507,52.47,77428.27,35.0,0.99277,1e-05,0.88422]
[1777174392542,52.47,77428.02,35.0,0.99277,1e-05,0.88445]
[1777174397578,52.47,77430.17,35.0,0.99279,1e-05,0.88247]
[1777174400603,52.47,77431.27,35.0,0.9928,1e-05,0.88146]
[1777174401610,52.47,77430.3,35.0,0.99279,1e-05,0.88235]
[1777174402616,52.47,77431.59,35.0,0.9928,1e-05,0.88116]
[1777174403623,52.47,77430.67,35.0,0.9928,1e-05,0.88201]
[1777174408658,52.47,77430.25,35.0,0.99279,1e-05,0.8824]
[1777174413694,52.47,77431.38,35.0,0.99282,1e-05,0.87957]
[1777174414701,52.47,77430.37,35.0,0.99281,1e-05,0.8805]
[1777174419736,52.47,77430.42,35.0,0.99281,1e-05,0.88046]
[1777174424771,52.47,77430.22,35.0,0.99281,1e-05,0.88064]
[1777174429806,52.47,77429.38,35.0,0.9928,1e-05,0.88141]
[1777174434840,52.47,77429.27,35.0,0.9928,1e-05,0.88151]
[1777174436854,52.47,77428.45,35.0,0.99279,1e-05,0.88227]
[1777174442291,52.47,77428.34,35.0,0.99279,1e-05,0.88237]
[1777174443294,52.47,77428.34,35.0,0.99279,1e-05,0.88237]
[1777174443774,52.47,77428.45,35.0,0.99279,1e-05,0.88227]
[1777174443985,52.47,77427.84,35.0,0.99279,1e-05,0.88283]
[1777174450952,52.47,77427.53,35.0,0.99278,1e-05,0.88312]
[1777174455988,52.47,77427.93,35.0,0.99279,1e-05,0.88275]
[1777174465754,52.47,77427.92,35.0,0.99279,1e-05,0.88276]
[1777174466766,52.47,77427.92,35.0,0.99279,1e-05,0.88276]
[1777174472099,52.47,77427.8,35.0,0.9928,1e-05,0.88108]
[1777174477915,52.47,77427.82,35.0,0.9928,1e-05,0.88106]
[1777174478142,52.47,77419.95,35.0,0.99273,1e-05,0.88833]
[1777174478969,52.47,77419.95,35.0,0.99273,1e-05,0.88833]
[1777174479149,52.47,77410.46,35.0,0.99265,1e-05,0.89716]
[1777174480216,52.47,77410.46,35.0,0.99265,1e-05,0.89716]
[1777174480354,52.47,77400.45,35.0,0.99256,1e-05,0.90656]
[1777174481163,52.47,77392.53,35.0,0.99249,1e-05,0.91405]
[1777174482170,52.47,77392.27,35.0,0.99249,1e-05,0.9143]
[1777174484184,52.47,77394.09,35.0,0.9925,1e-05,0.91257]
[1777174485191,52.47,77398.28,35.0,0.99254,1e-05,0.90861]
[1777174486198,52.47,77405.22,35.0,0.9926,1e-05,0.90207]
[1777174488216,52.47,77395.97,35.0,0.99252,1e-05,0.91079]
[1777174489223,52.47,77390.72,35.0,0.99247,1e-05,0.91577]
[1777174490230,52.47,77381.13,35.0,0.99239,1e-05,0.92493]
[1777174491237,52.47,77378.2,35.0,0.99236,1e-05,0.92774]
[1777174492244,52.47,77380.57,35.0,0.99238,1e-05,0.92547]
[1777174493251,52.47,77383.08,35.0,0.9924,1e-05,0.92306]
[1777174494259,52.47,77381.91,35.0,0.99239,1e-05,0.92418]
[1777174495266,52.47,77381.04,35.0,0.99239,1e-05,0.92501]
[1777174496272,52.47,77384.48,35.0,0.99242,1e-05,0.92172]
[1777174497280,52.47,77387.86,35.0,0.99245,1e-05,0.91849]
[1777174498287,52.47,77390.05,35.0,0.99247,1e-05,0.91641]
[1777174500301,52.47,77392.94,35.0,0.99249,1e-05,0.91366]
[1777174501307,52.47,77394.92,35.0,0.99251,1e-05,0.91179]
[1777174502320,52.47,77393.69,35.0,0.9925,1e-05,0.91295]
[1777174502465,52.47,77393.69,35.0,0.9925,1e-05,0.91295]
[1777174503327,52.47,77386.45,35.0,0.99243,1e-05,0.91984]
[1777174504333,52.47,77379.37,35.0,0.99237,1e-05,0.92662]
[1777174505341,52.47,77376.42,35.0,0.99234,1e-05,0.92945]
[1777174506085,52.47,77376.42,35.0,0.99234,1e-05,0.92945]
[1777174506700,52.47,77376.96,35.0,0.99235,1e-05,0.92893]
[1777174507259,52.47,77376.96,35.0,0.99235,1e-05,0.92893]
[1777174507355,52.47,77369.94,35.0,0.99228,1e-05,0.93571]
[1777174508361,52.47,77364.18,35.0,0.99223,1e-05,0.9413]
[1777174509098,52.47,77364.18,35.0,0.99223,1e-05,0.9413]
[1777174509369,52.47,77358.14,35.0,0.99217,1e-05,0.94719]
[1777174510376,52.47,77354.88,35.0,0.99214,1e-05,0.95039]
[1777174512392,52.47,77356.29,35.0,0.99216,1e-05,0.949]
[1777174513398,52.47,77358.23,35.0,0.99218,1e-05,0.9471]
[1777174518437,52.47,77358.71,35.0,0.99218,1e-05,0.94663]
[1777174519444,52.47,77360.54,35.0,0.9922,1e-05,0.94485]
[1777174521457,52.47,77362.37,35.0,0.99221,1e-05,0.94306]
[1777174522464,52.47,77364.7,35.0,0.99224,1e-05,0.94079]
[1777174523472,52.47,77367.85,35.0,0.99226,1e-05,0.93773]
[1777174530521,52.47,77372.14,35.0,0.9923,1e-05,0.93358]
[1777174531528,52.47,77373.14,35.0,0.99233,1e-05,0.93076]
[1777174534548,52.47,77375.47,35.0,0.99235,1e-05,0.92851]
[1777174535556,52.47,77379.34,35.0,0.99238,1e-05,0.9248]
[1777174536563,52.47,77382.39,35.0,0.99241,1e-05,0.92187]
[1777174539583,52.47,77383.34,35.0,0.99242,1e-05,0.92097]
[1777174543613,52.47,77384.07,35.0,0.99243,1e-05,0.92027]
[1777174548648,52.47,77384.95,35.0,0.99244,1e-05,0.91943]
[1777174550662,52.47,77382.2,35.0,0.99241,1e-05,0.92206]
[1777174551668,52.47,77379.32,35.0,0.99238,1e-05,0.92481]
[1777174552675,52.47,77378.29,35.0,0.99237,1e-05,0.9258]
[1777174553683,52.47,77377.53,35.0,0.99237,1e-05,0.92653]
[1777174554690,52.47,77376.8,35.0,0.99236,1e-05,0.92723]
[1777174555697,52.47,77375.29,35.0,0.99235,1e-05,0.92869]
[1777174560732,52.47,77374.33,35.0,0.99234,1e-05,0.92961]
[1777174561739,52.47,77373.61,35.0,0.99233,1e-05,0.9303]
[1777174563753,52.47,77372.57,35.0,0.99232,1e-05,0.93131]
[1777174565767,52.47,77371.83,35.0,0.99232,1e-05,0.93202]
[1777174570802,52.47,77370.32,35.0,0.9923,1e-05,0.93348]
[1777174571809,52.47,77369.33,35.0,0.99229,1e-05,0.93444]
[1777174574830,52.47,77368.62,35.0,0.99229,1e-05,0.93512]
[1777174579866,52.47,77369.46,35.0,0.99229,1e-05,0.93431]
[1777174580872,52.47,77372.32,35.0,0.99232,1e-05,0.93155]
[1777174581880,52.47,77375.87,35.0,0.99235,1e-05,0.92813]
[1777174582887,52.47,77378.65,35.0,0.99238,1e-05,0.92546]
[1777174584363,52.47,77383.49,35.0,0.99242,1e-05,0.92082]
[1777174585282,52.47,77383.49,35.0,0.99242,1e-05,0.92082]
[1777174585381,52.47,77384.63,35.0,0.99243,1e-05,0.91973]
[1777174585908,52.47,77385.39,35.0,0.99244,1e-05,0.91901]
[1777174586915,52.47,77390.11,35.0,0.99248,1e-05,0.91452]
[1777174587921,52.47,77392.68,35.0,0.9925,1e-05,0.91208]
[1777174591949,52.47,77393.61,35.0,0.99253,1e-05,0.90937]
[1777174595355,52.47,77394.25,35.0,0.99253,1e-05,0.90876]
[1777174595978,52.47,77395.36,35.0,0.99254,1e-05,0.90771]
[1777174601014,52.47,77395.71,35.0,0.99255,1e-05,0.90738]
[1777174605042,52.47,77393.56,35.0,0.99253,1e-05,0.90941]
[1777174606049,52.47,77392.31,35.0,0.99252,1e-05,0.9106]
[1777174606865,52.47,77392.31,35.0,0.99252,1e-05,0.9106]
[1777174607071,52.47,77379.47,35.0,0.9924,1e-05,0.92282]
[1777174608480,52.47,77358.58,35.0,0.99221,1e-05,0.94301]
[1777174609072,52.47,77354.48,35.0,0.99217,1e-05,0.94701]
[1777174610249,52.47,77354.48,35.0,0.99217,1e-05,0.94701]
[1777174617128,52.47,77354.31,35.0,0.99217,1e-05,0.94718]
[1777174619141,52.47,77355.45,35.0,0.99218,1e-05,0.94606]
[1777174623170,52.47,77356.28,35.0,0.99219,1e-05,0.94525]
[1777174626190,52.47,77354.8,35.0,0.99217,1e-05,0.9467]
[1777174631226,52.47,77353.82,35.0,0.99216,1e-05,0.94766]
[1777174636261,52.47,77354.04,35.0,0.99217,1e-05,0.94744]
[1777174641296,52.47,77353.89,35.0,0.99217,1e-05,0.94759]
[1777174646331,52.47,77354.05,35.0,0.99217,1e-05,0.94743]
[1777174647337,52.47,77357.77,35.0,0.9922,1e-05,0.9438]
[1777174648344,52.47,77360.66,35.0,0.99223,1e-05,0.94098]
[1777174649352,52.47,77362.7,35.0,0.99225,1e-05,0.939]
[1777174654387,52.47,77365.33,35.0,0.99229,1e-05,0.93458]
[1777174658415,52.47,77366.75,35.0,0.9923,1e-05,0.9332]
[1777174659422,52.47,77368.71,35.0,0.99232,1e-05,0.93131]
[1777174660429,52.47,77370.14,35.0,0.99233,1e-05,0.92993]
[1777174661436,52.47,77371.42,35.0,0.99234,1e-05,0.9287]
[1777174662443,52.47,77373.09,35.0,0.99236,1e-05,0.92709]
[1777174664457,52.47,77374.69,35.0,0.99237,1e-05,0.92555]
[1777174665464,52.47,77378.65,35.0,0.99241,1e-05,0.92176]
[1777174666471,52.47,77377.05,35.0,0.99239,1e-05,0.92329]
[1777174667478,52.47,77375.48,35.0,0.99238,1e-05,0.9248]
[1777174668485,52.47,77373.58,35.0,0.99236,1e-05,0.92662]
[1777174673520,52.47,77374.39,35.0,0.99237,1e-05,0.92584]
[1777174676541,52.47,77373.7,35.0,0.99236,1e-05,0.92651]
[1777174677548,52.47,77372.47,35.0,0.99235,1e-05,0.92769]
[1777174678563,52.47,77369.71,35.0,0.99233,1e-05,0.93035]
[1777174679569,52.47,77368.57,35.0,0.99232,1e-05,0.93145]
[1777174684605,52.47,77369.2,35.0,0.99232,1e-05,0.93084]
[1777174688633,52.47,77368.39,35.0,0.99231,1e-05,0.93162]
[1777174690646,52.47,77367.47,35.0,0.99231,1e-05,0.93251]
[1777174693667,52.47,77365.53,35.0,0.99229,1e-05,0.93438]
[1777174694674,52.47,77363.72,35.0,0.99227,1e-05,0.93614]
[1777174696689,52.47,77362.99,35.0,0.99226,1e-05,0.93684]
[1777174700717,52.47,77362.14,35.0,0.99226,1e-05,0.93767]
[1777174703738,52.47,77360.66,35.0,0.99224,1e-05,0.93911]
[1777174707766,52.47,77357.77,35.0,0.99222,1e-05,0.94192]
[1777174708773,52.47,77358.64,35.0,0.99222,1e-05,0.94107]
[1777174713808,52.47,77357.07,35.0,0.99222,1e-05,0.94073]
[1777174715825,52.47,77360.25,35.0,0.99225,1e-05,0.93763]
[1777174716830,52.47,77361.38,35.0,0.99226,1e-05,0.93654]
[1777174718845,52.47,77362.33,35.0,0.99227,1e-05,0.93562]
[1777174719851,52.47,77363.18,35.0,0.99228,1e-05,0.93479]
[1777174721866,52.47,77364.16,35.0,0.99229,1e-05,0.93384]
[1777174722873,52.47,77365.02,35.0,0.9923,1e-05,0.93301]
[1777174726901,52.47,77364.16,35.0,0.99229,1e-05,0.93384]
[1777174730929,52.47,77365.2,35.0,0.9923,1e-05,0.93284]
[1777174735963,52.47,77364.02,35.0,0.99229,1e-05,0.93398]
[1777174736971,52.47,77364.8,35.0,0.9923,1e-05,0.93323]
[1777174737977,52.47,77368.65,35.0,0.99233,1e-05,0.92951]
[1777174738985,52.47,77371.14,35.0,0.99235,1e-05,0.92711]
[1777174740999,52.47,77372.28,35.0,0.99236,1e-05,0.92602]
[1777174743013,52.47,77367.5,35.0,0.99232,1e-05,0.93062]
[1777174748050,52.47,77367.31,35.0,0.99232,1e-05,0.9308]
[1777174753084,52.47,77367.29,35.0,0.99232,1e-05,0.93082]
[1777174757112,52.47,77369.22,35.0,0.99234,1e-05,0.92896]
[1777174761141,52.47,77370.55,35.0,0.99235,1e-05,0.92768]
[1777174763155,52.47,77371.51,35.0,0.99236,1e-05,0.92676]
[1777174768190,52.47,77371.38,35.0,0.99236,1e-05,0.92688]
[1777174769196,52.47,77373.6,35.0,0.99238,1e-05,0.92475]
[1777174770204,52.47,77375.9,35.0,0.9924,1e-05,0.92254]
[1777174776245,52.47,77375.75,35.0,0.99241,1e-05,0.92084]
[1777174779267,52.47,77376.7,35.0,0.99242,1e-05,0.91993]
[1777174783295,52.47,77377.44,35.0,0.99243,1e-05,0.91922]
[1777174784302,52.47,77380.17,35.0,0.99245,1e-05,0.91662]
[1777174792358,52.47,77379.76,35.0,0.99245,1e-05,0.91701]
[1777174793365,52.47,77378.83,35.0,0.99244,1e-05,0.9179]
[1777174795379,52.47,77376.95,35.0,0.99242,1e-05,0.91969]
[1777174800413,52.47,77377.11,35.0,0.99242,1e-05,0.91954]
[1777174802428,52.47,77376.31,35.0,0.99242,1e-05,0.9203]
[1777174807463,52.47,77375.99,35.0,0.99241,1e-05,0.92061]
[1777174812498,52.47,77375.86,35.0,0.99241,1e-05,0.92073]
[1777174818568,52.47,77375.78,35.0,0.99241,1e-05,0.92081]
[1777174824582,52.47,77376.13,35.0,0.99241,1e-05,0.92047]
[1777174829617,52.47,77376.84,35.0,0.99242,1e-05,0.9198]
[1777174830625,52.47,77376.09,35.0,0.99241,1e-05,0.92051]
[1777174837674,52.47,77376.77,35.0,0.99243,1e-05,0.91802]
[1777174840695,52.47,77377.51,35.0,0.99244,1e-05,0.91731]
[1777174845732,52.47,77377.59,35.0,0.99244,1e-05,0.91723]
[1777174849759,52.47,77381.61,35.0,0.99248,1e-05,0.91341]
[1777174850767,52.47,77383.15,35.0,0.99249,1e-05,0.91195]
[1777174853787,52.47,77382.48,35.0,0.99249,1e-05,0.91258]
[1777174858823,52.47,77382.29,35.0,0.99248,1e-05,0.91276]
[1777174861844,52.47,77383.81,35.0,0.9925,1e-05,0.91132]
[1777174862851,52.47,77385.41,35.0,0.99251,1e-05,0.9098]
[1777174863859,52.47,77383.97,35.0,0.9925,1e-05,0.91117]
[1777174869917,52.47,77384.22,35.0,0.9925,1e-05,0.91093]
[1777174875957,52.47,77383.69,35.0,0.9925,1e-05,0.91143]
[1777174880993,52.47,77384.09,35.0,0.9925,1e-05,0.91105]
[1777174887036,52.47,77384.3,35.0,0.9925,1e-05,0.91085]
[1777174892071,52.47,77384.27,35.0,0.99252,1e-05,0.90905]
[1777174897106,52.47,77384.27,35.0,0.99252,1e-05,0.90905]
[1777174902141,52.47,77384.35,35.0,0.99252,1e-05,0.90897]
[1777174907175,52.47,77384.68,35.0,0.99252,1e-05,0.90866]
[1777174913218,52.47,77384.72,35.0,0.99252,1e-05,0.90862]
[1777174920267,52.47,77384.93,35.0,0.99252,1e-05,0.90842]
[1777174925304,52.47,77384.86,35.0,0.99252,1e-05,0.90849]
[1777174930339,52.47,77385.05,35.0,0.99252,1e-05,0.90831]
[1777174935373,52.47,77385.2,35.0,0.99253,1e-05,0.90817]
[1777174940408,52.47,77385.24,35.0,0.99253,1e-05,0.90813]
[1777174945445,52.47,77385.24,35.0,0.99253,1e-05,0.90813]
[1777174950480,52.47,77385.52,35.0,0.99253,1e-05,0.90787]
[1777174956522,52.47,77385.65,35.0,0.99254,1e-05,0.90591]
[1777174960550,52.47,77386.38,35.0,0.99255,1e-05,0.90522]
[1777174964578,52.47,77387.93,35.0,0.99256,1e-05,0.90376]
[1777174970769,52.47,77388.12,35.0,0.99257,1e-05,0.90358]
[1777174971779,52.47,77388.13,35.0,0.99257,1e-05,0.90357]
[1777174971812,52.47,77388.13,35.0,0.99257,1e-05,0.90357]
[1777174971832,52.47,77388.13,35.0,0.99257,1e-05,0.90357]
[1777174971847,52.47,77388.13,35.0,0.99257,1e-05,0.90357]
[1777174972279,52.47,77388.13,35.0,0.99257,1e-05,0.90357]
[1777174974271,52.47,77388.1,35.0,0.99257,1e-05,0.9036]
[1777174974648,52.47,77388.14,35.0,0.99257,1e-05,0.90356]
[1777174979682,52.47,77388.25,35.0,0.99257,1e-05,0.90346]
[1777174984717,52.47,77388.94,35.0,0.99257,1e-05,0.90281]
[1777174989752,52.47,77389.64,35.0,0.99258,1e-05,0.90215]
[1777174994787,52.47,77389.78,35.0,0.99258,1e-05,0.90202]
[1777174999823,52.47,77389.74,35.0,0.99258,1e-05,0.90206]
[1777175010900,52.47,77390.23,35.0,0.99258,1e-05,0.9016]
[1777175019963,52.47,77390.35,35.0,0.9926,1e-05,0.89966]
[1777175021977,52.47,77392.31,35.0,0.99262,1e-05,0.89782]
[1777175022983,52.47,77396.73,35.0,0.99266,1e-05,0.89369]
[1777175026004,52.47,77398.32,35.0,0.99267,1e-05,0.8922]
[1777175031039,52.47,77398.26,35.0,0.99267,1e-05,0.89226]
[1777175034061,52.47,77399.61,35.0,0.99268,1e-05,0.891]
[1777175037082,52.47,77400.48,35.0,0.99269,1e-05,0.89019]
[1777175042117,52.47,77401.11,35.0,0.9927,1e-05,0.88961]
[1777175045138,52.47,77401.85,35.0,0.9927,1e-05,0.88892]
[1777175050173,52.47,77401.61,35.0,0.9927,1e-05,0.88914]
[1777175056266,52.47,77401.46,35.0,0.9927,1e-05,0.88928]
[1777175064322,52.47,77401.45,35.0,0.9927,1e-05,0.88929]
[1777175065053,52.47,77401.45,35.0,0.9927,1e-05,0.88929]
[1777175066079,52.47,77401.52,35.0,0.9927,1e-05,0.88922]
[1777175066281,52.47,77401.52,35.0,0.9927,1e-05,0.88922]
[1777175066590,52.47,77401.63,35.0,0.9927,1e-05,0.88912]
[1777175072378,52.47,77401.7,35.0,0.99271,1e-05,0.88725]
[1777175080435,52.47,77401.92,35.0,0.99272,1e-05,0.88705]
[1777175085470,52.47,77402.35,35.0,0.99272,1e-05,0.88665]
[1777175091511,52.47,77402.65,35.0,0.99272,1e-05,0.88637]
[1777175099568,52.47,77402.49,35.0,0.99272,1e-05,0.88652]
[1777175104603,52.47,77402.16,35.0,0.99272,1e-05,0.88682]
[1777175109638,52.47,77401.98,35.0,0.99272,1e-05,0.88699]
[1777175114673,52.47,77402.1,35.0,0.99272,1e-05,0.88688]
[1777175115680,52.47,77397.79,35.0,0.99268,1e-05,0.89089]
[1777175116687,52.47,77395.53,35.0,0.99266,1e-05,0.89299]
[1777175124743,52.47,77395.3,35.0,0.99266,1e-05,0.89321]
[1777175129778,52.47,77395.74,35.0,0.99266,1e-05,0.8928]
[1777175134812,52.47,77395.17,35.0,0.99267,1e-05,0.89152]
[1777175141861,52.47,77395.97,35.0,0.99268,1e-05,0.89077]
[1777175145890,52.47,77390.34,35.0,0.99263,1e-05,0.89603]
[1777175146897,52.47,77387.09,35.0,0.9926,1e-05,0.89908]
[1777175149918,52.47,77387.86,35.0,0.99261,1e-05,0.89836]
[1777175156966,52.47,77389.93,35.0,0.99263,1e-05,0.89642]
[1777175164015,52.47,77389.9,35.0,0.99263,1e-05,0.89644]
[1777175166029,52.47,77391.03,35.0,0.99264,1e-05,0.89539]
[1777175170058,52.47,77392.42,35.0,0.99265,1e-05,0.89409]
[1777175171065,52.47,77393.61,35.0,0.99266,1e-05,0.89297]
[1777175176161,52.47,77393.47,35.0,0.99266,1e-05,0.8931]
[1777175178173,52.47,77394.56,35.0,0.99267,1e-05,0.89209]
[1777175183208,52.47,77394.52,35.0,0.99267,1e-05,0.89212]
[1777175184628,52.47,77394.52,35.0,0.99267,1e-05,0.89212]
[1777175186253,52.47,77394.45,35.0,0.99267,1e-05,0.89219]
[1777175188279,52.47,77394.45,35.0,0.99267,1e-05,0.89219]
[1777175189250,52.47,77394.87,35.0,0.99267,1e-05,0.8918]
[1777175194284,52.47,77395.28,35.0,0.99269,1e-05,0.88961]
[1777175197306,52.47,77396.24,35.0,0.9927,1e-05,0.88871]
[1777175202340,52.47,77396.59,35.0,0.9927,1e-05,0.88839]
[1777175209390,52.47,77396.85,35.0,0.9927,1e-05,0.88814]
[1777175215432,52.47,77396.99,35.0,0.9927,1e-05,0.88801]
[1777175223488,52.47,77397.21,35.0,0.9927,1e-05,0.88781]
[1777175228523,52.47,77397.49,35.0,0.99271,1e-05,0.88755]
[1777175234565,52.47,77397.37,35.0,0.99271,1e-05,0.88766]
[1777175240607,52.47,77397.19,35.0,0.9927,1e-05,0.88783]
[1777175245642,52.47,77397.41,35.0,0.99271,1e-05,0.88762]
[1777175251685,52.47,77397.44,35.0,0.99272,1e-05,0.88579]
[1777175255445,52.47,77397.41,35.0,0.99272,1e-05,0.88582]
[1777175256274,52.47,77397.41,35.0,0.99272,1e-05,0.88582]
[1777175256437,52.47,77397.41,35.0,0.99272,1e-05,0.88582]
[1777175256520,52.47,77397.41,35.0,0.99272,1e-05,0.88582]
[1777175256719,52.47,77397.48,35.0,0.99272,1e-05,0.88575]
[1777175262479,52.47,77397.41,35.0,0.99272,1e-05,0.88582]
[1777175263463,52.47,77397.41,35.0,0.99272,1e-05,0.88582]
[1777175269494,52.47,77397.46,35.0,0.99272,1e-05,0.88577]
[1777175270495,52.47,77397.4,35.0,0.99272,1e-05,0.88583]
[1777175278812,52.47,77397.44,35.0,0.99272,1e-05,0.88579]
[1777175279840,52.47,77397.4,35.0,0.99272,1e-05,0.88583]
[1777175285931,52.47,77395.19,35.0,0.9927,1e-05,0.88788]
[1777175290966,52.47,77395.21,35.0,0.9927,1e-05,0.88786]
[1777175291973,52.47,77397.38,35.0,0.99272,1e-05,0.88585]
[1777175297009,52.47,77397.27,35.0,0.99272,1e-05,0.88595]
[1777175302044,52.47,77397.43,35.0,0.99272,1e-05,0.8858]
[1777175307079,52.47,77397.41,35.0,0.99272,1e-05,0.88582]
[1777175312114,52.47,77397.51,35.0,0.99274,1e-05,0.88392]
[1777175315135,52.47,77400.12,35.0,0.99276,1e-05,0.88151]
[1777175322184,52.47,77400.22,35.0,0.99276,1e-05,0.88141]
[1777175326309,52.47,77400.26,35.0,0.99276,1e-05,0.88138]
[1777175327300,52.47,77400.26,35.0,0.99276,1e-05,0.88138]
[1777175337289,52.47,77400.02,35.0,0.99276,1e-05,0.8816]
[1777175342325,52.47,77400.02,35.0,0.99276,1e-05,0.8816]
[1777175347359,52.47,77400.1,35.0,0.99276,1e-05,0.88152]
[1777175352395,52.47,77400.06,35.0,0.99276,1e-05,0.88156]
[1777175357431,52.47,77400.13,35.0,0.99276,1e-05,0.8815]
[1777175362467,52.47,77400.19,35.0,0.99276,1e-05,0.88144]
[1777175367502,52.47,77400.19,35.0,0.99276,1e-05,0.88144]
[1777175369279,52.47,77400.19,35.0,0.99276,1e-05,0.88144]
[1777175370266,52.47,77400.14,35.0,0.99276,1e-05,0.88149]
[1777175375558,52.47,77400.19,35.0,0.99277,1e-05,0.87964]
[1777175382606,52.47,77400.31,35.0,0.99277,1e-05,0.87953]
[1777175394690,52.47,77400.29,35.0,0.99277,1e-05,0.87955]
[1777175402747,52.47,77400.12,35.0,0.99277,1e-05,0.87971]
[1777175407782,52.47,77400.37,35.0,0.99278,1e-05,0.87948]
[1777175412817,52.47,77400.34,35.0,0.99277,1e-05,0.8795]
[1777175417852,52.47,77400.38,35.0,0.99278,1e-05,0.87947]
[1777175420239,52.47,77400.52,35.0,0.99278,1e-05,0.87934]
[1777175421298,52.47,77400.4,35.0,0.99278,1e-05,0.87945]
[1777175432959,52.47,77400.52,35.0,0.99279,1e-05,0.87754]
[1777175440011,52.47,77400.77,35.0,0.99279,1e-05,0.87731]
[1777175447059,52.47,77400.53,35.0,0.99279,1e-05,0.87753]
[1777175452093,52.47,77400.47,35.0,0.99279,1e-05,0.87759]
[1777175457129,52.47,77400.26,35.0,0.99279,1e-05,0.87778]
[1777175465185,52.47,77400.5,35.0,0.99279,1e-05,0.87756]
[1777175470222,52.47,77400.63,35.0,0.99279,1e-05,0.87744]
[1777175474249,52.47,77401.72,35.0,0.9928,1e-05,0.87644]
[1777175480292,52.47,77401.79,35.0,0.9928,1e-05,0.87637]
[1777175484320,52.47,77405.59,35.0,0.99283,1e-05,0.87288]
[1777175485327,52.47,77414.86,35.0,0.99291,1e-05,0.86441]
[1777175486334,52.47,77418.25,35.0,0.99294,1e-05,0.86133]
[1777175491369,52.47,77418.44,35.0,0.99296,1e-05,0.85939]
[1777175498418,52.47,77418.12,35.0,0.99296,1e-05,0.85968]
[1777175499425,52.47,77414.57,35.0,0.99293,1e-05,0.8629]
[1777175500431,52.47,77413.79,35.0,0.99292,1e-05,0.86361]
[1777175508488,52.47,77413.14,35.0,0.99291,1e-05,0.8642]
[1777175512516,52.47,77410.0,35.0,0.99289,1e-05,0.86706]
[1777175513524,52.47,77410.73,35.0,0.99289,1e-05,0.8664]
[1777175516544,52.47,77409.93,35.0,0.99289,1e-05,0.86712]
[1777175519565,52.47,77408.72,35.0,0.99288,1e-05,0.86823]
[1777175520572,52.47,77407.64,35.0,0.99287,1e-05,0.86922]
[1777175521579,52.47,77406.7,35.0,0.99286,1e-05,0.87008]
[1777175526614,52.47,77406.91,35.0,0.99286,1e-05,0.86988]
[1777175535677,52.47,77406.77,35.0,0.99286,1e-05,0.87001]
[1777175540711,52.47,77406.77,35.0,0.99286,1e-05,0.87001]
[1777175545748,52.47,77406.92,35.0,0.99286,1e-05,0.86987]
[1777175550783,52.47,77406.55,35.0,0.99286,1e-05,0.87021]
[1777175552797,52.47,77405.83,35.0,0.99287,1e-05,0.86909]
[1777175555817,52.47,77404.99,35.0,0.99286,1e-05,0.86985]
[1777175559846,52.47,77402.65,35.0,0.99284,1e-05,0.872]
[1777175564881,52.47,77402.49,35.0,0.99284,1e-05,0.87214]
[1777175570922,52.47,77402.5,35.0,0.99284,1e-05,0.87214]
[1777175575957,52.47,77402.46,35.0,0.99284,1e-05,0.87217]
[1777175579986,52.47,77400.54,35.0,0.99282,1e-05,0.87393]
[1777175585023,52.47,77399.83,35.0,0.99281,1e-05,0.87459]
[1777175590061,52.47,77399.85,35.0,0.99281,1e-05,0.87457]
[1777175599124,52.47,77399.69,35.0,0.99281,1e-05,0.87472]
[1777175604159,52.47,77399.47,35.0,0.99281,1e-05,0.87492]
[1777175609193,52.47,77400.04,35.0,0.99282,1e-05,0.87439]
[1777175620273,52.47,77399.62,35.0,0.99283,1e-05,0.87299]
[1777175625308,52.47,77399.15,35.0,0.99282,1e-05,0.87342]
[1777175628329,52.47,77398.23,35.0,0.99281,1e-05,0.87426]
[1777175633365,52.47,77397.67,35.0,0.99281,1e-05,0.87478]
[1777175638400,52.47,77399.05,35.0,0.99282,1e-05,0.87351]
[1777175641421,52.47,77400.06,35.0,0.99283,1e-05,0.87258]
[1777175642428,52.47,77399.23,35.0,0.99282,1e-05,0.87334]
[1777175647462,52.47,77399.54,35.0,0.99283,1e-05,0.87306]
[1777175653504,52.47,77399.88,35.0,0.99283,1e-05,0.87275]
[1777175658540,52.47,77400.25,35.0,0.99283,1e-05,0.87241]
[1777175659548,52.47,77402.77,35.0,0.99285,1e-05,0.8701]
[1777175660554,52.47,77405.31,35.0,0.99287,1e-05,0.86778]
[1777175663576,52.47,77406.39,35.0,0.99288,1e-05,0.86679]
[1777175670624,52.47,77406.38,35.0,0.99288,1e-05,0.8668]
[1777175676667,52.47,77406.42,35.0,0.9929,1e-05,0.86498]
[1777175681709,52.47,77406.42,35.0,0.9929,1e-05,0.86498]
[1777175684723,52.47,77405.37,35.0,0.99289,1e-05,0.86594]
[1777175686737,52.47,77403.34,35.0,0.99287,1e-05,0.86779]
[1777175691771,52.47,77402.8,35.0,0.99287,1e-05,0.86828]
[1777175698821,52.47,77403.37,35.0,0.99287,1e-05,0.86776]
[1777175699827,52.47,77402.58,35.0,0.99287,1e-05,0.86849]
[1777175706877,52.47,77403.13,35.0,0.99287,1e-05,0.86798]
[1777175713927,52.47,77403.16,35.0,0.99287,1e-05,0.86796]
[1777175719970,52.47,77403.33,35.0,0.99287,1e-05,0.8678]
[1777175726012,52.47,77405.86,35.0,0.99289,1e-05,0.86549]
[1777175727019,52.47,77409.23,35.0,0.99292,1e-05,0.86242]
[1777175731047,52.47,77411.16,35.0,0.99295,1e-05,0.8589]
[1777175732053,52.47,77412.55,35.0,0.99297,1e-05,0.85764]
[1777175737088,52.47,77412.92,35.0,0.99297,1e-05,0.8573]
[1777175739103,52.47,77412.03,35.0,0.99296,1e-05,0.85811]
[1777175740110,52.47,77412.9,35.0,0.99297,1e-05,0.85732]
[1777175742124,52.47,77413.66,35.0,0.99297,1e-05,0.85663]
[1777175746558,52.47,77416.54,35.0,0.993,1e-05,0.85403]
[1777175747158,52.47,77419.18,35.0,0.99302,1e-05,0.85166]
[1777175748165,52.47,77420.49,35.0,0.99303,1e-05,0.85048]
[1777175752193,52.47,77421.17,35.0,0.99304,1e-05,0.84987]
[1777175753201,52.47,77422.1,35.0,0.99305,1e-05,0.84903]
[1777175755214,52.47,77422.89,35.0,0.99305,1e-05,0.84832]
[1777175763271,52.47,77423.12,35.0,0.99305,1e-05,0.84812]
[1777175769313,52.47,77423.29,35.0,0.99306,1e-05,0.84797]
[1777175776362,52.47,77423.06,35.0,0.99305,1e-05,0.84817]
[1777175782404,52.47,77423.39,35.0,0.99306,1e-05,0.84788]
[1777175787439,52.47,77423.67,35.0,0.99306,1e-05,0.84762]
[1777175792474,52.47,77423.2,35.0,0.99307,1e-05,0.84629]
[1777175794488,52.47,77421.81,35.0,0.99306,1e-05,0.84753]
[1777175795495,52.47,77418.02,35.0,0.99303,1e-05,0.85094]
[1777175800531,52.47,77417.37,35.0,0.99302,1e-05,0.85152]
[1777175805566,52.47,77417.58,35.0,0.99302,1e-05,0.85133]
[1777175810601,52.47,77416.61,35.0,0.99301,1e-05,0.85221]
[1777175815636,52.47,77416.6,35.0,0.99301,1e-05,0.85221]
[1777175820670,52.47,77416.7,35.0,0.99301,1e-05,0.85212]
[1777175830741,52.47,77417.02,35.0,0.99302,1e-05,0.85184]
[1777175831747,52.47,77416.07,35.0,0.99301,1e-05,0.85269]
[1777175834769,52.47,77417.15,35.0,0.99302,1e-05,0.85172]
[1777175841818,52.47,77416.93,35.0,0.99302,1e-05,0.85192]
[1777175843831,52.47,77415.82,35.0,0.99301,1e-05,0.85292]
[1777175845846,52.47,77416.52,35.0,0.99301,1e-05,0.85229]
[1777175852894,52.47,77416.42,35.0,0.99303,1e-05,0.85061]
[1777175857929,52.47,77416.4,35.0,0.99303,1e-05,0.85063]
[1777175863972,52.47,77416.65,35.0,0.99303,1e-05,0.85041]
[1777175868002,52.47,77417.46,35.0,0.99303,1e-05,0.84968]
[1777175873035,52.47,77419.0,35.0,0.99305,1e-05,0.8483]
[1777175874041,52.47,77421.52,35.0,0.99307,1e-05,0.84604]
[1777175875048,52.47,77423.26,35.0,0.99308,1e-05,0.84448]
[1777175880084,52.47,77423.38,35.0,0.99308,1e-05,0.84437]
[1777175887133,52.47,77423.22,35.0,0.99308,1e-05,0.84452]
[1777175892168,52.47,77424.41,35.0,0.99309,1e-05,0.84345]
[1777175893175,52.47,77427.11,35.0,0.99312,1e-05,0.84105]
[1777175895189,52.47,77428.12,35.0,0.99312,1e-05,0.84015]
[1777175896195,52.47,77429.42,35.0,0.99314,1e-05,0.83899]
[1777175897202,52.47,77430.72,35.0,0.99315,1e-05,0.83784]
[1777175898209,52.47,77429.65,35.0,0.99314,1e-05,0.83879]
[1777175902238,52.47,77433.76,35.0,0.99317,1e-05,0.83514]
[1777175903245,52.47,77434.39,35.0,0.99318,1e-05,0.83458]
[1777175906266,52.47,77435.08,35.0,0.99318,1e-05,0.83397]
[1777175911300,52.47,77435.01,35.0,0.9932,1e-05,0.8323]
[1777175916336,52.47,77435.21,35.0,0.9932,1e-05,0.83212]
[1777175918350,52.47,77436.22,35.0,0.99321,1e-05,0.83123]
[1777175923385,52.47,77436.02,35.0,0.9932,1e-05,0.83141]
[1777175930434,52.47,77436.29,35.0,0.99321,1e-05,0.83117]
[1777175936476,52.47,77436.55,35.0,0.99321,1e-05,0.83094]
[1777175941511,52.47,77436.24,35.0,0.99321,1e-05,0.83121]
[1777175942518,52.47,77434.62,35.0,0.99319,1e-05,0.83264]
[1777175943525,52.47,77435.55,35.0,0.9932,1e-05,0.83182]
[1777175948560,52.47,77435.44,35.0,0.9932,1e-05,0.83192]
[1777175953596,52.47,77435.36,35.0,0.9932,1e-05,0.83199]
[1777175957624,52.47,77434.6,35.0,0.99319,1e-05,0.83266]
[1777175961652,52.47,77433.54,35.0,0.99318,1e-05,0.8336]
[1777175962659,52.47,77432.39,35.0,0.99317,1e-05,0.83461]
[1777175963666,52.47,77431.56,35.0,0.99317,1e-05,0.83535]
[1777175970301,52.47,77431.56,35.0,0.99317,1e-05,0.83535]
[1777175975750,52.47,77431.57,35.0,0.99318,1e-05,0.8336]
[1777175981712,52.47,77431.57,35.0,0.99318,1e-05,0.8336]
[1777175986830,52.47,77421.0,35.0,0.99309,1e-05,0.84299]
[1777175987835,52.47,77413.35,35.0,0.99303,1e-05,0.84985]
[1777175988842,52.47,77412.44,35.0,0.99302,1e-05,0.85066]
[1777175995004,52.47,77412.88,35.0,0.99302,1e-05,0.85027]
[1777175999918,52.47,77412.17,35.0,0.99302,1e-05,0.85091]
[1777176001933,52.47,77408.44,35.0,0.99299,1e-05,0.85427]
[1777176002940,52.47,77407.73,35.0,0.99298,1e-05,0.85491]
[1777176003947,52.47,77406.93,35.0,0.99297,1e-05,0.85563]
[1777176004954,52.47,77405.43,35.0,0.99296,1e-05,0.85699]
[1777176005961,52.47,77404.32,35.0,0.99295,1e-05,0.858]
[1777176007975,52.47,77403.61,35.0,0.99295,1e-05,0.85864]
[1777176009989,52.47,77402.87,35.0,0.99294,1e-05,0.85931]
[1777176017038,52.47,77402.4,35.0,0.99294,1e-05,0.85974]
[1777176020060,52.47,77403.51,35.0,0.99294,1e-05,0.85873]
[1777176021067,52.47,77405.42,35.0,0.99296,1e-05,0.857]
[1777176026102,52.47,77405.69,35.0,0.99296,1e-05,0.85676]
[1777176037178,52.47,77405.75,35.0,0.99298,1e-05,0.85493]
[1777176043221,52.47,77405.59,35.0,0.99298,1e-05,0.85507]
[1777176048256,52.47,77405.04,35.0,0.99297,1e-05,0.85557]
[1777176053290,52.47,77405.09,35.0,0.99297,1e-05,0.85553]
[1777176060341,52.47,77404.94,35.0,0.99297,1e-05,0.85566]
[1777176061347,52.47,77403.19,35.0,0.99296,1e-05,0.85725]
[1777176068396,52.47,77403.46,35.0,0.99296,1e-05,0.857]
[1777176073430,52.47,77403.69,35.0,0.99296,1e-05,0.85679]
[1777176076081,52.47,77405.0,35.0,0.99297,1e-05,0.85561]
[1777176076452,52.47,77408.8,35.0,0.993,1e-05,0.85218]
[1777176077458,52.47,77411.54,35.0,0.99303,1e-05,0.84971]
[1777176081486,52.47,77411.26,35.0,0.99302,1e-05,0.84996]
[1777176082493,52.47,77410.49,35.0,0.99302,1e-05,0.85065]
[1777176083500,52.47,77409.78,35.0,0.99301,1e-05,0.85129]
[1777176089542,52.47,77409.31,35.0,0.99301,1e-05,0.85172]
[1777176096592,52.47,77410.42,35.0,0.99303,1e-05,0.84895]
[1777176103641,52.47,77410.35,35.0,0.99303,1e-05,0.84902]
[1777176107086,52.47,77411.86,35.0,0.99304,1e-05,0.84766]
[1777176121767,52.47,77411.8,35.0,0.99304,1e-05,0.84771]
[1777176126803,52.47,77411.84,35.0,0.99304,1e-05,0.84768]
[1777176132844,52.47,77411.31,35.0,0.99304,1e-05,0.84815]
[1777176137882,52.47,77411.57,35.0,0.99304,1e-05,0.84792]
[1777176140904,52.47,77412.52,35.0,0.99305,1e-05,0.84707]
[1777176145939,52.47,77413.24,35.0,0.99306,1e-05,0.84642]
[1777176151980,52.47,77412.91,35.0,0.99307,1e-05,0.84496]
[1777176157016,52.47,77412.91,35.0,0.99307,1e-05,0.84496]
[1777176159032,52.47,77413.75,35.0,0.99307,1e-05,0.84421]
[1777176160038,52.47,77423.14,35.0,0.99315,1e-05,0.83584]
[1777176161044,52.47,77422.02,35.0,0.99314,1e-05,0.83683]
[1777176166433,52.47,77422.03,35.0,0.99314,1e-05,0.83683]
[1777176170110,52.47,77424.15,35.0,0.99316,1e-05,0.83494]
[1777176177160,52.47,77423.99,35.0,0.99316,1e-05,0.83509]
[1777176181189,52.47,77429.24,35.0,0.9932,1e-05,0.83044]
[1777176182196,52.47,77433.27,35.0,0.99324,1e-05,0.82689]
[1777176183203,52.47,77434.35,35.0,0.99325,1e-05,0.82594]
[1777176184210,52.47,77433.53,35.0,0.99324,1e-05,0.82666]
[1777176185217,52.47,77436.15,35.0,0.99326,1e-05,0.82436]
[1777176188238,52.47,77437.17,35.0,0.99327,1e-05,0.82347]
[1777176190252,52.47,77437.84,35.0,0.99327,1e-05,0.82288]
[1777176199445,52.47,77438.08,35.0,0.99328,1e-05,0.82267]
[1777176201329,52.47,77439.5,35.0,0.99329,1e-05,0.82143]
[1777176202336,52.47,77438.78,35.0,0.99328,1e-05,0.82206]
[1777176208377,52.47,77439.05,35.0,0.99328,1e-05,0.82183]
[1777176209384,52.47,77438.26,35.0,0.99328,1e-05,0.82252]
[1777176210391,52.47,77439.15,35.0,0.99328,1e-05,0.82174]
[1777176211399,52.47,77438.61,35.0,0.99329,1e-05,0.82049]
[1777176213413,52.47,77437.82,35.0,0.99329,1e-05,0.82118]
[1777176214422,52.47,77438.44,35.0,0.99329,1e-05,0.82063]
[1777176220464,52.47,77438.33,35.0,0.99329,1e-05,0.82073]
[1777176226030,52.47,77438.22,35.0,0.99329,1e-05,0.82083]
[1777176230534,52.47,77435.78,35.0,0.99327,1e-05,0.82296]
[1777176231540,52.47,77430.84,35.0,0.99323,1e-05,0.8273]
[1777176232547,52.47,77428.24,35.0,0.99321,1e-05,0.82959]
[1777176233554,52.47,77427.44,35.0,0.9932,1e-05,0.83029]
[1777176239597,52.47,77426.62,35.0,0.99319,1e-05,0.83102]
[1777176241611,52.47,77427.34,35.0,0.9932,1e-05,0.83038]
[1777176248660,52.47,77427.08,35.0,0.9932,1e-05,0.83061]
[1777176254701,52.47,77427.38,35.0,0.9932,1e-05,0.83035]
[1777176259737,52.47,77428.4,35.0,0.99321,1e-05,0.82945]
[1777176261751,52.47,77429.04,35.0,0.99321,1e-05,0.82888]
[1777176262757,52.47,77429.97,35.0,0.99322,1e-05,0.82806]
[1777176267792,52.47,77432.46,35.0,0.99324,1e-05,0.82587]
[1777176268800,52.47,77433.91,35.0,0.99326,1e-05,0.8246]
[1777176274843,52.47,77434.22,35.0,0.99327,1e-05,0.8226]
[1777176277864,52.47,77434.94,35.0,0.99328,1e-05,0.82197]
[1777176282899,52.47,77435.25,35.0,0.99328,1e-05,0.8217]
[1777176287934,52.47,77435.57,35.0,0.99328,1e-05,0.82142]
[1777176289948,52.47,77434.03,35.0,0.99327,1e-05,0.82277]
[1777176290380,52.47,77434.03,35.0,0.99327,1e-05,0.82277]
[1777176290955,52.47,77420.67,35.0,0.99316,1e-05,0.83454]
[1777176291961,52.47,77413.65,35.0,0.9931,1e-05,0.84078]
[1777176294050,52.47,77413.36,35.0,0.9931,1e-05,0.84104]
[1777176298004,52.47,77412.42,35.0,0.99309,1e-05,0.84188]
[1777176305056,52.47,77412.59,35.0,0.99309,1e-05,0.84173]
[1777176312105,52.47,77410.68,35.0,0.99308,1e-05,0.84344]
[1777176317140,52.47,77410.74,35.0,0.99308,1e-05,0.84338]
[1777176322175,52.47,77410.71,35.0,0.99308,1e-05,0.84341]
[1777176325195,52.47,77413.91,35.0,0.9931,1e-05,0.84055]
[1777176326204,52.47,77414.98,35.0,0.99311,1e-05,0.8396]
[1777176333253,52.47,77415.79,35.0,0.99313,1e-05,0.83712]
[1777176334260,52.47,77418.81,35.0,0.99316,1e-05,0.83444]
[1777176335267,52.47,77419.53,35.0,0.99316,1e-05,0.83381]
[1777176336274,52.47,77420.71,35.0,0.99317,1e-05,0.83276]
[1777176337280,52.47,77421.59,35.0,0.99318,1e-05,0.83198]
[1777176338288,52.47,77422.65,35.0,0.99319,1e-05,0.83104]
[1777176339295,52.47,77421.58,35.0,0.99318,1e-05,0.83199]
[1777176345336,52.47,77421.77,35.0,0.99318,1e-05,0.83182]
[1777176350372,52.47,77420.44,35.0,0.99317,1e-05,0.833]
[1777176357421,52.47,77421.76,35.0,0.99318,1e-05,0.83183]
[1777176358427,52.47,77420.89,35.0,0.99318,1e-05,0.8326]
[1777176367491,52.47,77421.02,35.0,0.99318,1e-05,0.83249]
[1777176374540,52.47,77420.94,35.0,0.99318,1e-05,0.83256]
[1777176379575,52.47,77421.89,35.0,0.99318,1e-05,0.83172]
[1777176381588,52.47,77422.65,35.0,0.99319,1e-05,0.83104]
[1777176385000,52.47,77422.42,35.0,0.99319,1e-05,0.83125]
[1777176385787,52.47,77433.79,35.0,0.99328,1e-05,0.82125]
[1777176386623,52.47,77442.56,35.0,0.99335,1e-05,0.81361]
[1777176387631,52.47,77441.75,35.0,0.99335,1e-05,0.81431]
[1777176389009,52.47,77441.75,35.0,0.99335,1e-05,0.81431]
[1777176389024,52.47,77441.76,35.0,0.99335,1e-05,0.8143]
[1777176389645,52.47,77439.73,35.0,0.99333,1e-05,0.81607]
[1777176394680,52.47,77439.33,35.0,0.99334,1e-05,0.8147]
[1777176395687,52.47,77438.41,35.0,0.99333,1e-05,0.8155]
[1777176402736,52.47,77438.71,35.0,0.99334,1e-05,0.81524]
[1777176405757,52.47,77436.91,35.0,0.99332,1e-05,0.8168]
[1777176410792,52.47,77437.38,35.0,0.99332,1e-05,0.81639]
[1777176415826,52.47,77437.19,35.0,0.99332,1e-05,0.81656]
[1777176420862,52.47,77437.26,35.0,0.99332,1e-05,0.8165]
[1777176426904,52.47,77437.75,35.0,0.99333,1e-05,0.81607]
[1777176432946,52.47,77438.2,35.0,0.99333,1e-05,0.81568]
[1777176433952,52.47,77442.09,35.0,0.99336,1e-05,0.8123]
[1777176434960,52.47,77443.1,35.0,0.99337,1e-05,0.81143]
[1777176439995,52.47,77444.29,35.0,0.99338,1e-05,0.8104]
[1777176444023,52.47,77445.0,35.0,0.99339,1e-05,0.80978]
[1777176450069,52.47,77445.84,35.0,0.99339,1e-05,0.80906]
[1777176452491,52.47,77445.66,35.0,0.99341,1e-05,0.8075]
[1777176452519,52.47,77446.34,35.0,0.99341,1e-05,0.80692]
[1777176453090,52.47,77449.33,35.0,0.99343,1e-05,0.80434]
[1777176454097,52.47,77450.65,35.0,0.99345,1e-05,0.80321]
[1777176461146,52.47,77451.07,35.0,0.99345,1e-05,0.80285]
[1777176466181,52.47,77451.43,35.0,0.99345,1e-05,0.80254]
[1777176471215,52.47,77451.33,35.0,0.99345,1e-05,0.80262]
[1777176476250,52.47,77450.29,35.0,0.99344,1e-05,0.80352]
[1777176480278,52.47,77451.1,35.0,0.99345,1e-05,0.80282]
[1777176481285,52.47,77452.28,35.0,0.99346,1e-05,0.80181]
[1777176482293,52.47,77453.82,35.0,0.99347,1e-05,0.80049]
[1777176483299,52.47,77454.68,35.0,0.99348,1e-05,0.79975]
[1777176484307,52.47,77455.37,35.0,0.99348,1e-05,0.79916]
[1777176490349,52.47,77455.33,35.0,0.99348,1e-05,0.7992]
[1777176495385,52.47,77455.27,35.0,0.99348,1e-05,0.79925]
[1777176498406,52.47,77463.06,35.0,0.99354,1e-05,0.79261]
[1777176499413,52.47,77464.61,35.0,0.99356,1e-05,0.79129]
[1777176500419,52.47,77466.43,35.0,0.99357,1e-05,0.78975]
[1777176503440,52.47,77465.56,35.0,0.99356,1e-05,0.79049]
[1777176508475,52.47,77465.14,35.0,0.99356,1e-05,0.79084]
[1777176512503,52.47,77464.07,35.0,0.99357,1e-05,0.79007]
[1777176517539,52.47,77464.98,35.0,0.99357,1e-05,0.7893]
[1777176520560,52.47,77464.08,35.0,0.99357,1e-05,0.79006]
[1777176525594,52.47,77464.26,35.0,0.99357,1e-05,0.78991]
[1777176530630,52.47,77464.11,35.0,0.99357,1e-05,0.79003]
[1777176537679,52.47,77464.24,35.0,0.99357,1e-05,0.78992]
[1777176542714,52.47,77464.58,35.0,0.99357,1e-05,0.78963]
[1777176547749,52.47,77464.3,35.0,0.99357,1e-05,0.78987]
[1777176552784,52.47,77464.43,35.0,0.99357,1e-05,0.78976]
[1777176558827,52.47,77464.77,35.0,0.99357,1e-05,0.78947]
[1777176562855,52.47,77464.02,35.0,0.99357,1e-05,0.79011]
[1777176563862,52.47,77464.86,35.0,0.99357,1e-05,0.7894]
[1777176568897,52.47,77465.42,35.0,0.99358,1e-05,0.78892]
[1777176573932,52.47,77465.58,35.0,0.99359,1e-05,0.78711]
[1777176581537,52.47,77465.74,35.0,0.99359,1e-05,0.78697]
[1777176587023,52.47,77465.79,35.0,0.99359,1e-05,0.78693]
[1777176593065,52.47,77465.58,35.0,0.99359,1e-05,0.78711]
[1777176600115,52.47,77465.58,35.0,0.99359,1e-05,0.78711]
[1777176607165,52.47,77465.49,35.0,0.99359,1e-05,0.78718]
[1777176612200,52.47,77465.51,35.0,0.99359,1e-05,0.78717]
[1777176618242,52.47,77465.54,35.0,0.99359,1e-05,0.78714]
[1777176623278,52.47,77465.47,35.0,0.99359,1e-05,0.7872]
[1777176635362,52.47,77465.17,35.0,0.9936,1e-05,0.78578]
[1777176643418,52.47,77465.22,35.0,0.9936,1e-05,0.78574]
[1777176650466,52.47,77465.16,35.0,0.9936,1e-05,0.78579]
[1777176653489,52.47,77463.57,35.0,0.99359,1e-05,0.78713]
[1777176654496,52.47,77462.37,35.0,0.99358,1e-05,0.78814]
[1777176655503,52.47,77461.58,35.0,0.99357,1e-05,0.78881]
[1777176657517,52.47,77459.99,35.0,0.99356,1e-05,0.79016]
[1777176660538,52.47,77459.25,35.0,0.99355,1e-05,0.79079]
[1777176663559,52.47,77460.96,35.0,0.99357,1e-05,0.78934]
[1777176664566,52.47,77463.15,35.0,0.99359,1e-05,0.78748]
[1777176665572,52.47,77464.39,35.0,0.99359,1e-05,0.78644]
[1777176671615,52.47,77464.49,35.0,0.9936,1e-05,0.78635]
[1777176673629,52.47,77466.65,35.0,0.99361,1e-05,0.78453]
[1777176674636,52.47,77469.17,35.0,0.99363,1e-05,0.78241]
[1777176675643,52.47,77472.15,35.0,0.99366,1e-05,0.77991]
[1777176677656,52.47,77473.43,35.0,0.99367,1e-05,0.77883]
[1777176678664,52.47,77474.32,35.0,0.99367,1e-05,0.77809]
[1777176679671,52.47,77475.25,35.0,0.99368,1e-05,0.77731]
[1777176680678,52.47,77476.28,35.0,0.99369,1e-05,0.77645]
[1777176681685,52.47,77478.23,35.0,0.9937,1e-05,0.77482]
[1777176683698,52.47,77478.94,35.0,0.99371,1e-05,0.77423]
[1777176684705,52.47,77479.76,35.0,0.99371,1e-05,0.77355]
[1777176686720,52.47,77483.09,35.0,0.99374,1e-05,0.77078]
[1777176689741,52.47,77484.9,35.0,0.99375,1e-05,0.76928]
[1777176694776,52.47,77485.6,35.0,0.99377,1e-05,0.76705]
[1777176696558,52.47,77485.6,35.0,0.99377,1e-05,0.76705]
[1777176696596,52.47,77486.55,35.0,0.99378,1e-05,0.76626]
[1777176696789,52.47,77489.45,35.0,0.9938,1e-05,0.76387]
[1777176697797,52.47,77490.96,35.0,0.99381,1e-05,0.76262]
[1777176698804,52.47,77491.91,35.0,0.99382,1e-05,0.76184]
[1777176701825,52.47,77489.71,35.0,0.9938,1e-05,0.76365]
[1777176702832,52.47,77488.87,35.0,0.9938,1e-05,0.76435]
[1777176707867,52.47,77488.6,35.0,0.9938,1e-05,0.76457]
[1777176709881,52.47,77489.21,35.0,0.9938,1e-05,0.76407]
[1777176713913,52.47,77490.72,35.0,0.99381,1e-05,0.76282]
[1777176714915,52.47,77491.44,35.0,0.99382,1e-05,0.76223]
[1777176717938,52.47,77490.42,35.0,0.99381,1e-05,0.76307]
[1777176718944,52.47,77491.07,35.0,0.99381,1e-05,0.76253]
[1777176723980,52.47,77491.26,35.0,0.99382,1e-05,0.76238]
[1777176728504,52.47,77491.36,35.0,0.99382,1e-05,0.76229]
[1777176728518,52.47,77491.36,35.0,0.99382,1e-05,0.76229]
[1777176729018,52.47,77490.63,35.0,0.99381,1e-05,0.7629]
[1777176730025,52.47,77493.71,35.0,0.99383,1e-05,0.76036]
[1777176733046,52.47,77495.59,35.0,0.99385,1e-05,0.75882]
[1777176734053,52.47,77499.57,35.0,0.99388,1e-05,0.75557]
[1777176735060,52.47,77500.93,35.0,0.99389,1e-05,0.75446]
[1777176737074,52.47,77501.48,35.0,0.99389,1e-05,0.75401]
[1777176738860,52.47,77501.31,35.0,0.99389,1e-05,0.75415]
[1777176739149,52.47,77501.31,35.0,0.99389,1e-05,0.75415]
[1777176739172,52.47,77504.59,35.0,0.99392,1e-05,0.75148]
[1777176740095,52.47,77507.05,35.0,0.99394,1e-05,0.74948]
[1777176741101,52.47,77509.14,35.0,0.99395,1e-05,0.74779]
[1777176742109,52.47,77513.28,35.0,0.99398,1e-05,0.74444]
[1777176747143,52.47,77511.88,35.0,0.99397,1e-05,0.74557]
[1777176752179,52.47,77513.46,35.0,0.994,1e-05,0.74268]
[1777176757214,52.47,77513.65,35.0,0.994,1e-05,0.74253]
[1777176762249,52.47,77513.32,35.0,0.99399,1e-05,0.7428]
[1777176763256,52.47,77510.46,35.0,0.99397,1e-05,0.7451]
[1777176768291,52.47,77510.0,35.0,0.99397,1e-05,0.74547]
[1777176777353,52.47,77509.69,35.0,0.99397,1e-05,0.74572]
[1777176783395,52.47,77510.08,35.0,0.99397,1e-05,0.74541]
[1777176784403,52.47,77511.52,35.0,0.99398,1e-05,0.74425]
[1777176785410,52.47,77512.35,35.0,0.99399,1e-05,0.74358]
[1777176791451,52.47,77512.26,35.0,0.99399,1e-05,0.74365]
[1777176793465,52.47,77512.99,35.0,0.99399,1e-05,0.74306]
[1777176798501,52.47,77512.56,35.0,0.99399,1e-05,0.74341]
[1777176808573,52.47,77512.06,35.0,0.99399,1e-05,0.74381]
[1777176817637,52.47,77513.35,35.0,0.99401,1e-05,0.74116]
[1777176822672,52.47,77512.75,35.0,0.994,1e-05,0.74164]
[1777176827707,52.47,77512.88,35.0,0.994,1e-05,0.74154]
[1777176832742,52.47,77511.26,35.0,0.99399,1e-05,0.74284]
[1777176840798,52.47,77511.17,35.0,0.99399,1e-05,0.74291]
[1777176842812,52.47,77508.78,35.0,0.99397,1e-05,0.74484]
[1777176843820,52.47,77507.19,35.0,0.99396,1e-05,0.74613]
[1777176848862,52.47,77507.02,35.0,0.99396,1e-05,0.74626]
[1777176851878,52.47,77503.15,35.0,0.99393,1e-05,0.7494]
[1777176856913,52.47,77502.59,35.0,0.99393,1e-05,0.74985]
[1777176861948,52.47,77501.74,35.0,0.99392,1e-05,0.75054]
[1777176865577,52.47,77500.2,35.0,0.99391,1e-05,0.75179]
[1777176868996,52.47,77499.33,35.0,0.9939,1e-05,0.7525]
[1777176870007,52.47,77498.37,35.0,0.9939,1e-05,0.75328]
[1777176875039,52.47,77498.42,35.0,0.99391,1e-05,0.75162]
[1777176882088,52.47,77498.36,35.0,0.99391,1e-05,0.75166]
[1777176887122,52.47,77498.57,35.0,0.99391,1e-05,0.75149]
[1777176892157,52.47,77497.89,35.0,0.9939,1e-05,0.75205]
[1777176897193,52.47,77498.14,35.0,0.99391,1e-05,0.75184]
[1777176902228,52.47,77499.36,35.0,0.99392,1e-05,0.75085]
[1777176907263,52.47,77499.45,35.0,0.99392,1e-05,0.75078]
[1777176912298,52.47,77499.17,35.0,0.99391,1e-05,0.75101]
[1777176915319,52.47,77500.27,35.0,0.99392,1e-05,0.75011]
[1777176919410,52.47,77501.25,35.0,0.99393,1e-05,0.74932]
[1777176924445,52.47,77502.5,35.0,0.99394,1e-05,0.7483]
[1777176925452,52.47,77503.74,35.0,0.99395,1e-05,0.7473]
[1777176929480,52.47,77504.4,35.0,0.99395,1e-05,0.74676]
[1777176935522,52.47,77504.14,35.0,0.99396,1e-05,0.74535]
[1777176943578,52.47,77504.57,35.0,0.99397,1e-05,0.74501]
[1777176955661,52.47,77504.9,35.0,0.99397,1e-05,0.74474]
[1777176969760,52.47,77504.97,35.0,0.99397,1e-05,0.74468]
[1777176979829,52.47,77504.97,35.0,0.99397,1e-05,0.74468]
[1777176984865,52.47,77505.19,35.0,0.99397,1e-05,0.74451]
[1777176991914,52.47,77504.87,35.0,0.99398,1e-05,0.74315]
[1777176997957,52.47,77505.94,35.0,0.99399,1e-05,0.74229]
[1777176998964,52.47,77509.75,35.0,0.99402,1e-05,0.73922]
[1777176999971,52.47,77510.55,35.0,0.99402,1e-05,0.73858]
[1777177001985,52.47,77509.6,35.0,0.99402,1e-05,0.73934]
[1777177002992,52.47,77508.91,35.0,0.99401,1e-05,0.7399]
[1777177006013,52.47,77507.74,35.0,0.994,1e-05,0.74084]
[1777177007019,52.47,77505.64,35.0,0.99399,1e-05,0.74253]
[1777177009033,52.47,77503.4,35.0,0.99397,1e-05,0.74433]
[1777177010041,52.47,77502.61,35.0,0.99397,1e-05,0.74497]
[1777177018097,52.47,77502.88,35.0,0.99397,1e-05,0.74475]
[1777177028170,52.47,77502.73,35.0,0.99397,1e-05,0.74488]
[1777177033205,52.47,77503.62,35.0,0.99397,1e-05,0.74416]
[1777177038239,52.47,77503.44,35.0,0.99397,1e-05,0.7443]
[1777177043275,52.47,77503.41,35.0,0.99397,1e-05,0.74433]
[1777177048310,52.47,77503.34,35.0,0.99397,1e-05,0.74438]
[1777177054352,52.47,77503.35,35.0,0.99398,1e-05,0.74276]
[1777177059387,52.47,77503.08,35.0,0.99398,1e-05,0.74298]
[1777177064421,52.47,77502.34,35.0,0.99398,1e-05,0.74357]
[1777177069456,52.47,77502.88,35.0,0.99398,1e-05,0.74314]
[1777177074491,52.47,77502.63,35.0,0.99398,1e-05,0.74334]
[1777177078520,52.47,77503.4,35.0,0.99398,1e-05,0.74272]
[1777177083555,52.47,77502.93,35.0,0.99398,1e-05,0.7431]
[1777177088590,52.47,77503.06,35.0,0.99398,1e-05,0.74299]
[1777177095638,52.47,77503.24,35.0,0.99398,1e-05,0.74285]
[1777177101681,52.47,77503.61,35.0,0.99399,1e-05,0.74255]
[1777177106716,52.47,77503.14,35.0,0.99398,1e-05,0.74293]
[1777177112757,52.47,77503.16,35.0,0.994,1e-05,0.7413]
[1777177118853,52.47,77503.16,35.0,0.994,1e-05,0.7413]
[1777177126856,52.47,77503.61,35.0,0.994,1e-05,0.74093]
[1777177131890,52.47,77504.02,35.0,0.994,1e-05,0.7406]
[1777177136926,52.47,77503.72,35.0,0.994,1e-05,0.74084]
[1777177137932,52.47,77502.93,35.0,0.99399,1e-05,0.74148]
[1777177138940,52.47,77503.65,35.0,0.994,1e-05,0.7409]
[1777177144981,52.47,77504.13,35.0,0.994,1e-05,0.74051]
[1777177149010,52.47,77503.4,35.0,0.994,1e-05,0.7411]
[1777177155053,52.47,77503.62,35.0,0.994,1e-05,0.74093]
[1777177159081,52.47,77501.46,35.0,0.99398,1e-05,0.74266]
[1777177160088,52.47,77500.27,35.0,0.99397,1e-05,0.74362]
[1777177165123,52.47,77500.6,35.0,0.99398,1e-05,0.74336]
[1777177170157,52.47,77499.66,35.0,0.99397,1e-05,0.74412]
[1777177175193,52.47,77499.11,35.0,0.99398,1e-05,0.74294]
[1777177176200,52.47,77495.47,35.0,0.99395,1e-05,0.74588]
[1777177180228,52.47,77494.75,35.0,0.99395,1e-05,0.74647]
[1777177185263,52.47,77494.9,35.0,0.99395,1e-05,0.74635]
[1777177190298,52.47,77494.15,35.0,0.99394,1e-05,0.74695]
[1777177193319,52.47,77502.55,35.0,0.994,1e-05,0.74017]
[1777177194326,52.47,77510.42,35.0,0.99406,1e-05,0.73387]
[1777177195333,52.47,77511.43,35.0,0.99407,1e-05,0.73306]
[1777177201375,52.47,77508.91,35.0,0.99405,1e-05,0.73507]
[1777177202382,52.47,77507.09,35.0,0.99404,1e-05,0.73653]
[1777177203389,52.47,77507.97,35.0,0.99404,1e-05,0.73582]
[1777177208424,52.47,77508.05,35.0,0.99404,1e-05,0.73576]
[1777177213459,52.47,77507.98,35.0,0.99404,1e-05,0.73582]
[1777177218495,52.47,77507.97,35.0,0.99404,1e-05,0.73582]
[1777177223531,52.47,77507.86,35.0,0.99404,1e-05,0.73591]
[1777177228566,52.47,77507.7,35.0,0.99404,1e-05,0.73604]
[1777177231587,52.47,77507.2,35.0,0.99405,1e-05,0.73483]
[1777177236622,52.47,77507.28,35.0,0.99405,1e-05,0.73477]
[1777177242664,52.47,77507.49,35.0,0.99405,1e-05,0.7346]
[1777177247698,52.47,77507.49,35.0,0.99405,1e-05,0.7346]
[1777177254756,52.47,77507.73,35.0,0.99405,1e-05,0.73441]
[1777177260798,52.47,77507.62,35.0,0.99405,1e-05,0.7345]
[1777177261805,52.47,77506.96,35.0,0.99405,1e-05,0.73503]
[1777177268855,52.47,77507.28,35.0,0.99405,1e-05,0.73477]
[1777177273890,52.47,77507.08,35.0,0.99405,1e-05,0.73493]
[1777177278925,52.47,77506.86,35.0,0.99405,1e-05,0.73511]
[1777177279932,52.47,77505.54,35.0,0.99404,1e-05,0.73616]
[1777177284967,52.47,77505.45,35.0,0.99404,1e-05,0.73623]
[1777177292016,52.47,77505.08,35.0,0.99405,1e-05,0.73492]
[1777177297051,52.47,77504.78,35.0,0.99405,1e-05,0.73516]
[1777177302085,52.47,77505.59,35.0,0.99405,1e-05,0.73451]
[1777177303093,52.47,77507.53,35.0,0.99407,1e-05,0.73297]
[1777177305107,52.47,77508.73,35.0,0.99407,1e-05,0.73201]
[1777177311149,52.47,77509.75,35.0,0.99408,1e-05,0.7312]
[1777177320212,52.47,77509.65,35.0,0.99408,1e-05,0.73128]
[1777177326254,52.47,77509.64,35.0,0.99408,1e-05,0.73128]
[1777177331289,52.47,77509.98,35.0,0.99408,1e-05,0.73101]
[1777177336324,52.47,77509.8,35.0,0.99408,1e-05,0.73116]
[1777177342366,52.47,77509.73,35.0,0.99408,1e-05,0.73121]
[1777177347401,52.47,77509.91,35.0,0.99408,1e-05,0.73107]
[1777177351429,52.47,77509.04,35.0,0.99409,1e-05,0.73016]
[1777177357471,52.47,77509.85,35.0,0.9941,1e-05,0.72952]
[1777177363512,52.47,77509.86,35.0,0.9941,1e-05,0.72951]
[1777177370570,52.47,77509.77,35.0,0.99409,1e-05,0.72958]
[1777177375597,52.47,77509.72,35.0,0.99409,1e-05,0.72962]
[1777177381638,52.47,77509.8,35.0,0.9941,1e-05,0.72956]
[1777177393723,52.47,77509.49,35.0,0.99409,1e-05,0.7298]
[1777177395737,52.47,77507.69,35.0,0.99408,1e-05,0.73123]
[1777177402785,52.47,77507.92,35.0,0.99408,1e-05,0.73105]
[1777177412856,52.47,77507.4,35.0,0.99409,1e-05,0.72986]
[1777177416885,52.47,77509.51,35.0,0.99411,1e-05,0.72819]
[1777177418903,52.47,77510.94,35.0,0.99412,1e-05,0.72705]
[1777177425952,52.47,77510.62,35.0,0.99411,1e-05,0.72731]
[1777177430987,52.47,77510.27,35.0,0.99411,1e-05,0.72758]
[1777177437029,52.47,77510.61,35.0,0.99411,1e-05,0.72731]
[1777177442063,52.47,77510.5,35.0,0.99411,1e-05,0.7274]
[1777177447099,52.47,77510.42,35.0,0.99411,1e-05,0.72746]
[1777177452135,52.47,77508.4,35.0,0.9941,1e-05,0.72907]
[1777177453142,52.47,77506.55,35.0,0.99408,1e-05,0.73054]
[1777177458177,52.47,77505.84,35.0,0.99408,1e-05,0.73111]
[1777177459184,52.47,77504.69,35.0,0.99407,1e-05,0.73202]
[1777177460191,52.47,77505.76,35.0,0.99408,1e-05,0.73117]
[1777177463212,52.47,77506.67,35.0,0.99408,1e-05,0.73045]
[1777177464219,52.47,77507.95,35.0,0.99409,1e-05,0.72943]
[1777177469253,52.47,77507.13,35.0,0.99409,1e-05,0.73008]
[1777177475296,52.47,77507.41,35.0,0.9941,1e-05,0.72826]
[1777177480332,52.47,77506.29,35.0,0.99409,1e-05,0.72915]
[1777177481339,52.47,77507.2,35.0,0.9941,1e-05,0.72842]
[1777177485367,52.47,77506.53,35.0,0.9941,1e-05,0.72896]
[1777177486374,52.47,77505.77,35.0,0.99409,1e-05,0.72956]
[1777177487380,52.47,77505.09,35.0,0.99409,1e-05,0.7301]
[1777177491436,52.47,77513.09,35.0,0.99414,1e-05,0.72376]
[1777177492416,52.47,77521.19,35.0,0.9942,1e-05,0.71738]
[1777177493423,52.47,77520.44,35.0,0.9942,1e-05,0.71797]
[1777177498458,52.47,77520.0,35.0,0.99419,1e-05,0.71831]
[1777177501479,52.47,77516.48,35.0,0.99417,1e-05,0.72108]
[1777177502486,52.47,77514.68,35.0,0.99416,1e-05,0.7225]
[1777177503492,52.47,77513.77,35.0,0.99415,1e-05,0.72322]
[1777177510542,52.47,77512.85,35.0,0.99414,1e-05,0.72395]
[1777177514570,52.47,77510.72,35.0,0.99413,1e-05,0.72563]
[1777177516584,52.47,77509.09,35.0,0.99412,1e-05,0.72692]
[1777177517590,52.47,77508.12,35.0,0.99411,1e-05,0.72769]
[1777177522626,52.47,77505.73,35.0,0.99409,1e-05,0.72959]
[1777177525647,52.47,77504.59,35.0,0.99408,1e-05,0.7305]
[1777177526654,52.47,77503.28,35.0,0.99407,1e-05,0.73154]
[1777177531689,52.47,77502.91,35.0,0.99408,1e-05,0.73023]
[1777177536723,52.47,77502.81,35.0,0.99408,1e-05,0.73031]
[1777177541759,52.47,77503.43,35.0,0.99409,1e-05,0.72982]
[1777177543773,52.47,77502.73,35.0,0.99408,1e-05,0.73038]
[1777177546794,52.47,77503.7,35.0,0.99409,1e-05,0.72961]
[1777177547801,52.47,77504.77,35.0,0.9941,1e-05,0.72875]
[1777177555856,52.47,77504.4,35.0,0.99409,1e-05,0.72905]
[1777177560891,52.47,77504.57,35.0,0.99409,1e-05,0.72891]
[1777177565926,52.47,77504.39,35.0,0.99409,1e-05,0.72906]
[1777177572976,52.47,77503.91,35.0,0.99409,1e-05,0.72944]
[1777177578064,52.47,77503.85,35.0,0.99409,1e-05,0.72949]
[1777177588080,52.47,77503.73,35.0,0.99409,1e-05,0.72958]
[1777177592109,52.47,77503.18,35.0,0.9941,1e-05,0.72842]
[1777177597144,52.47,77502.49,35.0,0.99409,1e-05,0.72897]
[1777177604196,52.47,77502.56,35.0,0.99409,1e-05,0.72891]
[1777177618295,52.47,77502.06,35.0,0.99409,1e-05,0.72931]
[1777177625344,52.47,77501.74,35.0,0.99409,1e-05,0.72956]
[1777177632654,52.47,77501.74,35.0,0.99409,1e-05,0.72956]
[1777177635413,52.47,77500.39,35.0,0.99408,1e-05,0.73064]
[1777177636421,52.47,77498.23,35.0,0.99406,1e-05,0.73236]
[1777177637427,52.47,77496.79,35.0,0.99405,1e-05,0.73351]
[1777177638435,52.47,77495.3,35.0,0.99404,1e-05,0.7347]
[1777177639441,52.47,77495.99,35.0,0.99404,1e-05,0.73415]
[1777177641456,52.47,77496.85,35.0,0.99405,1e-05,0.73346]
[1777177646491,52.47,77497.41,35.0,0.99405,1e-05,0.73302]
[1777177651526,52.47,77497.41,35.0,0.99407,1e-05,0.73141]
[1777177665624,52.47,77497.37,35.0,0.99407,1e-05,0.73144]
[1777177670658,52.47,77497.43,35.0,0.99407,1e-05,0.73139]
[1777177675694,52.47,77499.31,35.0,0.99408,1e-05,0.72989]
[1777177676701,52.47,77500.49,35.0,0.99409,1e-05,0.72896]
[1777177677708,52.47,77499.54,35.0,0.99408,1e-05,0.72971]
[1777177682742,52.47,77500.12,35.0,0.99409,1e-05,0.72925]
[1777177691806,52.47,77500.07,35.0,0.99409,1e-05,0.72929]
[1777177693819,52.47,77498.45,35.0,0.99407,1e-05,0.73058]
[1777177698855,52.47,77499.17,35.0,0.99408,1e-05,0.73001]
[1777177703889,52.47,77498.8,35.0,0.99408,1e-05,0.7303]
[1777177710249,52.47,77498.89,35.0,0.99408,1e-05,0.73023]
[1777177715976,52.47,77499.23,35.0,0.99409,1e-05,0.72835]
[1777177723026,52.47,77499.4,35.0,0.99409,1e-05,0.72822]
[1777177733096,52.47,77499.4,35.0,0.99409,1e-05,0.72822]
[1777177738130,52.47,77499.25,35.0,0.99409,1e-05,0.72834]
[1777177740145,52.47,77497.03,35.0,0.99408,1e-05,0.73011]
[1777177745180,52.47,77497.48,35.0,0.99408,1e-05,0.72975]
[1777177747193,52.47,77498.21,35.0,0.99409,1e-05,0.72917]
[1777177752229,52.47,77498.23,35.0,0.99409,1e-05,0.72915]
[1777177760397,52.47,77498.13,35.0,0.99409,1e-05,0.72923]
[1777177766327,52.47,77498.1,35.0,0.99408,1e-05,0.72925]
[1777177770355,52.47,77497.12,35.0,0.99408,1e-05,0.73003]
[1777177776675,52.47,77497.74,35.0,0.99409,1e-05,0.72794]
[1777177783447,52.47,77497.67,35.0,0.99409,1e-05,0.72799]
[1777177789489,52.47,77497.53,35.0,0.99409,1e-05,0.7281]
[1777177796537,52.47,77498.89,35.0,0.9941,1e-05,0.72702]
[1777177798552,52.47,77499.61,35.0,0.99411,1e-05,0.72645]
[1777177809630,52.47,77499.27,35.0,0.99411,1e-05,0.72672]
[1777177815672,52.47,77499.38,35.0,0.99411,1e-05,0.72663]
[1777177818694,52.47,77498.7,35.0,0.9941,1e-05,0.72717]
[1777177823729,52.47,77499.02,35.0,0.9941,1e-05,0.72692]
[1777177824737,52.47,77497.82,35.0,0.9941,1e-05,0.72787]
[1777177826749,52.47,77495.69,35.0,0.99408,1e-05,0.72957]
[1777177836821,52.47,77493.89,35.0,0.99408,1e-05,0.7294]
[1777177837828,52.47,77492.59,35.0,0.99407,1e-05,0.73043]
[1777177838835,52.47,77490.64,35.0,0.99406,1e-05,0.73199]
[1777177840849,52.47,77488.54,35.0,0.99404,1e-05,0.73367]
[1777177842862,52.47,77487.7,35.0,0.99403,1e-05,0.73434]
[1777177844877,52.47,77485.62,35.0,0.99402,1e-05,0.73601]
[1777177845883,52.47,77479.05,35.0,0.99397,1e-05,0.7413]
[1777177846891,52.47,77470.46,35.0,0.9939,1e-05,0.74827]
[1777177847898,52.47,77466.78,35.0,0.99388,1e-05,0.75127]
[1777177848814,52.47,77466.78,35.0,0.99388,1e-05,0.75127]
[1777177848905,52.47,77461.81,35.0,0.99384,1e-05,0.75534]
[1777177849104,52.47,77461.81,35.0,0.99384,1e-05,0.75534]
[1777177849351,52.47,77461.81,35.0,0.99384,1e-05,0.75534]
[1777177849523,52.47,77461.81,35.0,0.99384,1e-05,0.75534]
[1777177849913,52.47,77459.85,35.0,0.99382,1e-05,0.75695]
[1777177851927,52.47,77462.44,35.0,0.99384,1e-05,0.75482]
[1777177852934,52.47,77463.34,35.0,0.99385,1e-05,0.75408]
[1777177858976,52.47,77463.1,35.0,0.99385,1e-05,0.75428]
[1777177865020,52.47,77463.09,35.0,0.99385,1e-05,0.75429]
[1777177870055,52.47,77462.99,35.0,0.99385,1e-05,0.75437]
[1777177875090,52.47,77462.6,35.0,0.99384,1e-05,0.75469]
[1777177878111,52.47,77466.14,35.0,0.99387,1e-05,0.75179]
[1777177879118,52.47,77469.49,35.0,0.9939,1e-05,0.74906]
[1777177880125,52.47,77470.31,35.0,0.9939,1e-05,0.74839]
[1777177882139,52.47,77471.33,35.0,0.99391,1e-05,0.74756]
[1777177883145,52.47,77472.0,35.0,0.99392,1e-05,0.74701]
[1777177888175,52.47,77472.0,35.0,0.99392,1e-05,0.74701]
[1777177901272,52.47,77471.96,35.0,0.99393,1e-05,0.74541]
[1777177906307,52.47,77470.86,35.0,0.99392,1e-05,0.74631]
[1777177912349,52.47,77470.61,35.0,0.99392,1e-05,0.74651]
[1777177917384,52.47,77470.68,35.0,0.99392,1e-05,0.74645]
[1777177924433,52.47,77470.45,35.0,0.99392,1e-05,0.74664]
[1777177928461,52.47,77469.7,35.0,0.99391,1e-05,0.74725]
[1777177933495,52.47,77469.76,35.0,0.99391,1e-05,0.7472]
[1777177938532,52.47,77469.89,35.0,0.99391,1e-05,0.7471]
[1777177943567,52.47,77469.88,35.0,0.99391,1e-05,0.7471]
[1777177948602,52.47,77470.18,35.0,0.99391,1e-05,0.74686]
[1777177953637,52.47,77470.04,35.0,0.99393,1e-05,0.74534]
[1777177954643,52.47,77469.4,35.0,0.99392,1e-05,0.74586]
[1777177959679,52.47,77469.65,35.0,0.99392,1e-05,0.74566]
[1777177971762,52.47,77469.62,35.0,0.99392,1e-05,0.74568]
[1777177977805,52.47,77469.73,35.0,0.99392,1e-05,0.74559]
[1777177982840,52.47,77469.83,35.0,0.99393,1e-05,0.74551]
[1777177988881,52.47,77469.78,35.0,0.99392,1e-05,0.74555]
[1777177996938,52.47,77469.84,35.0,0.99393,1e-05,0.7455]
[1777178001973,52.47,77469.79,35.0,0.99392,1e-05,0.74554]
[1777178003986,52.47,77466.36,35.0,0.9939,1e-05,0.74833]
[1777178004994,52.47,77465.33,35.0,0.99389,1e-05,0.74917]
[1777178006001,52.47,77464.19,35.0,0.99388,1e-05,0.7501]
[1777178009022,52.47,77463.43,35.0,0.99388,1e-05,0.75072]
[1777178015873,52.47,77463.36,35.0,0.99389,1e-05,0.74914]
[1777178021106,52.47,77462.49,35.0,0.99388,1e-05,0.74985]
[1777178025134,52.47,77459.59,35.0,0.99386,1e-05,0.75222]
[1777178026140,52.47,77457.66,35.0,0.99385,1e-05,0.7538]
[1777178034196,52.47,77457.35,35.0,0.99384,1e-05,0.75406]
[1777178039232,52.47,77457.33,35.0,0.99384,1e-05,0.75407]
[1777178044267,52.47,77457.32,35.0,0.99384,1e-05,0.75408]
[1777178049305,52.47,77454.76,35.0,0.99382,1e-05,0.75618]
[1777178055346,52.47,77454.53,35.0,0.99382,1e-05,0.75637]
[1777178057360,52.47,77455.48,35.0,0.99383,1e-05,0.75559]
[1777178058368,52.47,77459.74,35.0,0.99386,1e-05,0.7521]
[1777178059374,52.47,77461.4,35.0,0.99387,1e-05,0.75074]
[1777178064411,52.47,77460.25,35.0,0.99387,1e-05,0.75168]
[1777178069445,52.47,77460.33,35.0,0.99387,1e-05,0.75161]
[1777178074479,52.47,77460.32,35.0,0.99388,1e-05,0.74998]
[1777178076494,52.47,77461.04,35.0,0.99388,1e-05,0.74939]
[1777178077501,52.47,77463.85,35.0,0.99391,1e-05,0.7471]
[1777178082536,52.47,77463.86,35.0,0.99391,1e-05,0.74709]
[1777178087571,52.47,77463.34,35.0,0.9939,1e-05,0.74752]
[1777178091599,52.47,77464.05,35.0,0.99391,1e-05,0.74694]
[1777178092606,52.47,77463.27,35.0,0.9939,1e-05,0.74757]
[1777178097641,52.47,77463.51,35.0,0.9939,1e-05,0.74738]
[1777178103682,52.47,77463.33,35.0,0.9939,1e-05,0.74753]
[1777178108719,52.47,77463.22,35.0,0.9939,1e-05,0.74762]
[1777178113754,52.47,77463.39,35.0,0.9939,1e-05,0.74748]
[1777178118789,52.47,77463.4,35.0,0.9939,1e-05,0.74747]
[1777178127852,52.47,77463.61,35.0,0.9939,1e-05,0.7473]
[1777178136914,52.47,77464.91,35.0,0.99393,1e-05,0.7446]
[1777178142961,52.47,77464.99,35.0,0.99393,1e-05,0.74454]
[1777178148999,52.47,77465.05,35.0,0.99393,1e-05,0.74449]
[1777178154033,52.47,77465.3,35.0,0.99393,1e-05,0.74429]
[1777178160076,52.47,77464.42,35.0,0.99392,1e-05,0.745]
[1777178170146,52.47,77465.29,35.0,0.99393,1e-05,0.7443]
[1777178175181,52.47,77464.85,35.0,0.99393,1e-05,0.74465]
[1777178180216,52.47,77464.58,35.0,0.99392,1e-05,0.74487]
[1777178183237,52.47,77463.32,35.0,0.99391,1e-05,0.7459]
[1777178189278,52.47,77463.23,35.0,0.99391,1e-05,0.74597]
[1777178192300,52.47,77464.74,35.0,0.99394,1e-05,0.74311]
[1777178198341,52.47,77464.8,35.0,0.99394,1e-05,0.74306]
[1777178203377,52.47,77464.72,35.0,0.99394,1e-05,0.74313]
[1777178211433,52.47,77466.44,35.0,0.99395,1e-05,0.74173]
[1777178212441,52.47,77470.37,35.0,0.99398,1e-05,0.73856]
[1777178214457,52.47,77471.39,35.0,0.99399,1e-05,0.73773]
[1777178219492,52.47,77471.11,35.0,0.99399,1e-05,0.73796]
[1777178220501,52.47,77471.94,35.0,0.99399,1e-05,0.73729]
[1777178221508,52.47,77475.05,35.0,0.99402,1e-05,0.73479]
[1777178222514,52.47,77477.77,35.0,0.99404,1e-05,0.73261]
[1777178227551,52.47,77478.03,35.0,0.99404,1e-05,0.7324]
[1777178231578,52.47,77478.95,35.0,0.99404,1e-05,0.73166]
[1777178237620,52.47,77478.91,35.0,0.99404,1e-05,0.7317]
[1777178242656,52.47,77478.84,35.0,0.99404,1e-05,0.73175]
[1777178247690,52.47,77479.18,35.0,0.99405,1e-05,0.73148]
[1777178252726,52.47,77479.25,35.0,0.99406,1e-05,0.72981]
[1777178257761,52.47,77479.3,35.0,0.99406,1e-05,0.72977]
[1777178260782,52.47,77481.6,35.0,0.99408,1e-05,0.72794]
[1777178265893,52.47,77481.09,35.0,0.99407,1e-05,0.72834]
[1777178271353,52.47,77480.89,35.0,0.99407,1e-05,0.7285]
[1777178276899,52.47,77481.47,35.0,0.99408,1e-05,0.72804]
[1777178280927,52.47,77485.17,35.0,0.9941,1e-05,0.7251]
[1777178286970,52.47,77485.3,35.0,0.9941,1e-05,0.72499]
[1777178293012,52.47,77484.7,35.0,0.9941,1e-05,0.72547]
[1777178299054,52.47,77484.99,35.0,0.9941,1e-05,0.72524]
[1777178302074,52.47,77484.27,35.0,0.9941,1e-05,0.72581]
[1777178307111,52.47,77484.34,35.0,0.9941,1e-05,0.72576]
[1777178310132,52.47,77485.12,35.0,0.9941,1e-05,0.72514]
[1777178315167,52.47,77484.4,35.0,0.99411,1e-05,0.7241]
[1777178316173,52.47,77485.09,35.0,0.99412,1e-05,0.72356]
[1777178324229,52.47,77485.2,35.0,0.99412,1e-05,0.72347]
[1777178334300,52.47,77485.29,35.0,0.99412,1e-05,0.7234]
[1777178339335,52.47,77485.66,35.0,0.99412,1e-05,0.7231]
[1777178346383,52.47,77485.28,35.0,0.99412,1e-05,0.72341]
[1777178351418,52.47,77485.36,35.0,0.99412,1e-05,0.72334]
[1777178352426,52.47,77486.45,35.0,0.99413,1e-05,0.72248]
[1777178356454,52.47,77485.8,35.0,0.99412,1e-05,0.72299]
[1777178361491,52.47,77485.72,35.0,0.99412,1e-05,0.72306]
[1777178362497,52.47,77485.02,35.0,0.99412,1e-05,0.72361]
[1777178365517,52.47,77484.43,35.0,0.99411,1e-05,0.72408]
[1777178370554,52.47,77484.57,35.0,0.99411,1e-05,0.72397]
[1777178375589,52.47,77484.06,35.0,0.99412,1e-05,0.72277]
[1777178376595,52.47,77481.97,35.0,0.99411,1e-05,0.72443]
[1777178379616,52.47,77480.64,35.0,0.9941,1e-05,0.72548]
[1777178384652,52.47,77480.38,35.0,0.99409,1e-05,0.72569]
[1777178394722,52.47,77480.38,35.0,0.99409,1e-05,0.72569]
[1777178402778,52.47,77480.19,35.0,0.99409,1e-05,0.72584]
[1777178407812,52.47,77480.42,35.0,0.99409,1e-05,0.72566]
[1777178412847,52.47,77480.36,35.0,0.99409,1e-05,0.72571]
[1777178415869,52.47,77483.16,35.0,0.99411,1e-05,0.72348]
[1777178416876,52.47,77484.93,35.0,0.99413,1e-05,0.72208]
[1777178417882,52.47,77485.6,35.0,0.99413,1e-05,0.72155]
[1777178423925,52.47,77485.28,35.0,0.99413,1e-05,0.7218]
[1777178424932,52.47,77487.55,35.0,0.99415,1e-05,0.72001]
[1777178425939,52.47,77488.44,35.0,0.99415,1e-05,0.71931]
[1777178430974,52.47,77488.52,35.0,0.99415,1e-05,0.71924]
[1777178436009,52.47,77488.43,35.0,0.99417,1e-05,0.71772]
[1777178437210,52.47,77488.43,35.0,0.99417,1e-05,0.71772]
[1777178438022,52.47,77495.39,35.0,0.99422,1e-05,0.71225]
[1777178439029,52.47,77499.27,35.0,0.99424,1e-05,0.70922]
[1777178440037,52.47,77499.83,35.0,0.99425,1e-05,0.70878]
[1777178442648,52.47,77499.83,35.0,0.99425,1e-05,0.70878]
[1777178443018,52.47,77499.83,35.0,0.99425,1e-05,0.70878]
[1777178444065,52.47,77500.6,35.0,0.99425,1e-05,0.70818]
[1777178448092,52.47,77504.87,35.0,0.99428,1e-05,0.70486]
[1777178449102,52.47,77510.22,35.0,0.99432,1e-05,0.70072]
[1777178451023,52.47,77509.98,35.0,0.99432,1e-05,0.70091]
[1777178451116,52.47,77509.86,35.0,0.99432,1e-05,0.701]
[1777178452123,52.47,77514.45,35.0,0.99435,1e-05,0.69746]
[1777178453130,52.47,77516.91,35.0,0.99437,1e-05,0.69557]
[1777178454137,52.47,77516.14,35.0,0.99436,1e-05,0.69616]
[1777178455144,52.47,77519.15,35.0,0.99439,1e-05,0.69385]
[1777178456151,52.47,77522.77,35.0,0.99441,1e-05,0.69109]
[1777178457158,52.47,77521.97,35.0,0.99441,1e-05,0.6917]
[1777178460179,52.47,77522.94,35.0,0.99441,1e-05,0.69096]
[1777178461186,52.47,77523.68,35.0,0.99442,1e-05,0.69039]
[1777178464208,52.47,77522.65,35.0,0.99441,1e-05,0.69118]
[1777178466222,52.47,77523.99,35.0,0.99442,1e-05,0.69016]
[1777178472264,52.47,77523.67,35.0,0.99442,1e-05,0.6904]
[1777178477299,52.47,77523.51,35.0,0.99442,1e-05,0.69052]
[1777178479312,52.47,77522.21,35.0,0.99441,1e-05,0.69151]
[1777178480320,52.47,77521.18,35.0,0.9944,1e-05,0.6923]
[1777178482333,52.47,77520.57,35.0,0.9944,1e-05,0.69277]
[1777178483341,52.47,77519.18,35.0,0.99439,1e-05,0.69383]
[1777178484347,52.47,77518.52,35.0,0.99438,1e-05,0.69434]
[1777178486361,52.47,77517.08,35.0,0.99437,1e-05,0.69544]
[1777178487369,52.47,77516.21,35.0,0.99437,1e-05,0.69611]
[1777178489383,52.47,77516.99,35.0,0.99437,1e-05,0.69551]
[1777178494418,52.47,77517.01,35.0,0.99438,1e-05,0.69394]
[1777178499452,52.47,77516.26,35.0,0.99438,1e-05,0.69451]
[1777178502477,52.47,77518.75,35.0,0.9944,1e-05,0.6926]
[1777178503483,52.47,77521.3,35.0,0.99441,1e-05,0.69066]
[1777178504491,52.47,77522.9,35.0,0.99442,1e-05,0.68944]
[1777178505498,52.47,77529.95,35.0,0.99447,1e-05,0.68408]
[1777178506505,52.47,77531.24,35.0,0.99448,1e-05,0.68311]
[1777178511539,52.47,77531.34,35.0,0.99448,1e-05,0.68303]
[1777178521611,52.47,77532.65,35.0,0.99449,1e-05,0.68204]
[1777178522621,52.47,77533.86,35.0,0.9945,1e-05,0.68113]
[1777178523628,52.47,77536.37,35.0,0.99452,1e-05,0.67924]
[1777178529670,52.47,77535.58,35.0,0.99451,1e-05,0.67984]
[1777178534704,52.47,77535.43,35.0,0.99451,1e-05,0.67995]
[1777178539740,52.47,77535.48,35.0,0.99451,1e-05,0.67991]
[1777178545781,52.47,77535.25,35.0,0.99451,1e-05,0.68008]
[1777178552831,52.47,77535.52,35.0,0.99452,1e-05,0.67835]
[1777178557436,52.47,77535.51,35.0,0.99452,1e-05,0.67836]
[1777178562902,52.47,77536.57,35.0,0.99453,1e-05,0.67756]
[1777178568944,52.47,77537.15,35.0,0.99454,1e-05,0.67712]
[1777178572972,52.47,77538.05,35.0,0.99454,1e-05,0.67645]
[1777178573979,52.47,77537.31,35.0,0.99454,1e-05,0.677]
[1777178579013,52.47,77539.16,35.0,0.99455,1e-05,0.67562]
[1777178581029,52.47,77539.75,35.0,0.99455,1e-05,0.67518]
[1777178582036,52.47,77540.36,35.0,0.99456,1e-05,0.67472]
[1777178584853,52.47,77540.55,35.0,0.99456,1e-05,0.67458]
[1777178584873,52.47,77540.55,35.0,0.99456,1e-05,0.67458]
[1777178586064,52.47,77542.51,35.0,0.99457,1e-05,0.67311]
[1777178587020,52.47,77542.51,35.0,0.99457,1e-05,0.67311]
[1777178591099,52.47,77543.64,35.0,0.99458,1e-05,0.67227]
[1777178594120,52.47,77542.91,35.0,0.99458,1e-05,0.67281]
[1777178599157,52.47,77542.47,35.0,0.99457,1e-05,0.67314]
[1777178604192,52.47,77542.46,35.0,0.99457,1e-05,0.67315]
[1777178607213,52.47,77543.98,35.0,0.99458,1e-05,0.67202]
[1777178610234,52.47,77544.58,35.0,0.99459,1e-05,0.67157]
[1777178612248,52.47,77544.01,35.0,0.99459,1e-05,0.67047]
[1777178613255,52.47,77542.92,35.0,0.99459,1e-05,0.67128]
[1777178616275,52.47,77541.76,35.0,0.99458,1e-05,0.67215]
[1777178619297,52.47,77542.49,35.0,0.99458,1e-05,0.6716]
[1777178624333,52.47,77541.47,35.0,0.99458,1e-05,0.67236]
[1777178626347,52.47,77539.4,35.0,0.99456,1e-05,0.67391]
[1777178629368,52.47,77535.9,35.0,0.99454,1e-05,0.67653]
[1777178630375,52.47,77534.63,35.0,0.99453,1e-05,0.67748]
[1777178631382,52.47,77535.82,35.0,0.99454,1e-05,0.67659]
[1777178632389,52.47,77537.65,35.0,0.99455,1e-05,0.67522]
[1777178633396,52.47,77538.22,35.0,0.99456,1e-05,0.67479]
[1777178638431,52.47,77539.66,35.0,0.99457,1e-05,0.67372]
[1777178639438,52.47,77538.41,35.0,0.99456,1e-05,0.67465]
[1777178643465,52.47,77537.56,35.0,0.99455,1e-05,0.67529]
[1777178647493,52.47,77536.89,35.0,0.99455,1e-05,0.67579]
[1777178652529,52.47,77537.82,35.0,0.99455,1e-05,0.67509]
[1777178653535,52.47,77536.52,35.0,0.99454,1e-05,0.67607]
[1777178656557,52.47,77538.13,35.0,0.99455,1e-05,0.67486]
[1777178657563,52.47,77537.2,35.0,0.99455,1e-05,0.67556]
[1777178661592,52.47,77537.87,35.0,0.99455,1e-05,0.67505]
[1777178662599,52.47,77536.82,35.0,0.99455,1e-05,0.67584]
[1777178668641,52.47,77536.32,35.0,0.99454,1e-05,0.67622]
[1777178669647,52.47,77535.62,35.0,0.99454,1e-05,0.67674]
[1777178675690,52.47,77535.42,35.0,0.99455,1e-05,0.67536]
[1777178680725,52.47,77535.48,35.0,0.99455,1e-05,0.67532]
[1777178685760,52.47,77535.31,35.0,0.99455,1e-05,0.67544]
[1777178690795,52.47,77535.47,35.0,0.99455,1e-05,0.67532]
[1777178695830,52.47,77535.15,35.0,0.99455,1e-05,0.67556]
[1777178700865,52.47,77535.64,35.0,0.99455,1e-05,0.6752]
[1777178701872,52.47,77538.6,35.0,0.99457,1e-05,0.67298]
[1777178702879,52.47,77539.36,35.0,0.99458,1e-05,0.67241]
[1777178707914,52.47,77539.2,35.0,0.99457,1e-05,0.67253]
[1777178714963,52.47,77539.13,35.0,0.99457,1e-05,0.67259]
[1777178724026,52.47,77540.15,35.0,0.99458,1e-05,0.67182]
[1777178725033,52.47,77539.47,35.0,0.99458,1e-05,0.67233]
[1777178730067,52.47,77539.4,35.0,0.99458,1e-05,0.67238]
[1777178735103,52.47,77539.94,35.0,0.99459,1e-05,0.67046]
[1777178736110,52.47,77541.43,35.0,0.9946,1e-05,0.66935]
[1777178738124,52.47,77540.24,35.0,0.99459,1e-05,0.67023]
[1777178739131,52.47,77540.99,35.0,0.9946,1e-05,0.66968]
[1777178744165,52.47,77540.14,35.0,0.99459,1e-05,0.67031]
[1777178745173,52.47,77539.34,35.0,0.99459,1e-05,0.67091]
[1777178748194,52.47,77537.96,35.0,0.99458,1e-05,0.67193]
[1777178753228,52.47,77538.36,35.0,0.99458,1e-05,0.67164]
[1777178761284,52.47,77538.74,35.0,0.99458,1e-05,0.67135]
[1777178765313,52.47,77539.79,35.0,0.99459,1e-05,0.67057]
[1777178766319,52.47,77540.41,35.0,0.99459,1e-05,0.67011]
[1777178773368,52.47,77540.87,35.0,0.9946,1e-05,0.66977]
[1777178778404,52.47,77540.68,35.0,0.9946,1e-05,0.66991]
[1777178785453,52.47,77540.7,35.0,0.9946,1e-05,0.66989]
[1777178791498,52.47,77540.57,35.0,0.99461,1e-05,0.66847]
[1777178797540,52.47,77542.69,35.0,0.99462,1e-05,0.6669]
[1777178798547,52.47,77541.89,35.0,0.99462,1e-05,0.66749]
[1777178799554,52.47,77543.21,35.0,0.99463,1e-05,0.66651]
[1777178800561,52.47,77545.24,35.0,0.99464,1e-05,0.66501]
[1777178801568,52.47,77544.18,35.0,0.99463,1e-05,0.66579]
[1777178806603,52.47,77543.62,35.0,0.99463,1e-05,0.66621]
[1777178811643,52.47,77543.49,35.0,0.99463,1e-05,0.6663]
[1777178816678,52.47,77543.86,35.0,0.99463,1e-05,0.66603]
[1777178817685,52.47,77544.71,35.0,0.99464,1e-05,0.6654]
[1777178819698,52.47,77544.16,35.0,0.99463,1e-05,0.66581]
[1777178825741,52.47,77544.14,35.0,0.99463,1e-05,0.66582]
[1777178828761,52.47,77543.52,35.0,0.99463,1e-05,0.66628]
[1777178832481,52.47,77543.72,35.0,0.99463,1e-05,0.66613]
[1777178832791,52.47,77550.17,35.0,0.99467,1e-05,0.66137]
[1777178833798,52.47,77559.14,35.0,0.99473,1e-05,0.65479]
[1777178834805,52.47,77561.43,35.0,0.99475,1e-05,0.65312]
[1777178839840,52.47,77561.82,35.0,0.99475,1e-05,0.65284]
[1777178844875,52.47,77562.19,35.0,0.99475,1e-05,0.65257]
[1777178846889,52.47,77562.89,35.0,0.99476,1e-05,0.65206]
[1777178847897,52.47,77563.87,35.0,0.99476,1e-05,0.65135]
[1777178848903,52.47,77565.9,35.0,0.99478,1e-05,0.64987]
[1777178849910,52.47,77569.18,35.0,0.9948,1e-05,0.6475]
[1777178850918,52.47,77571.2,35.0,0.99481,1e-05,0.64604]
[1777178851925,52.47,77572.45,35.0,0.99483,1e-05,0.64366]
[1777178856959,52.47,77573.31,35.0,0.99484,1e-05,0.64304]
[1777178857712,52.47,77573.31,35.0,0.99484,1e-05,0.64304]
[1777178857966,52.47,77579.0,35.0,0.99488,1e-05,0.63896]
[1777178858045,52.47,77579.0,35.0,0.99488,1e-05,0.63896]
[1777178858294,52.47,77579.0,35.0,0.99488,1e-05,0.63896]
[1777178858521,52.47,77579.0,35.0,0.99488,1e-05,0.63896]
[1777178858974,52.47,77592.09,35.0,0.99496,1e-05,0.62966]
[1777178859981,52.47,77599.11,35.0,0.995,1e-05,0.62472]
[1777178867052,52.47,77598.79,35.0,0.995,1e-05,0.62494]
[1777178867030,52.47,77606.11,35.0,0.99505,1e-05,0.61983]
[1777178868037,52.47,77619.03,35.0,0.99513,1e-05,0.61088]
[1777178869044,52.47,77622.16,35.0,0.99515,1e-05,0.60873]
[1777178870050,52.47,77623.19,35.0,0.99516,1e-05,0.60803]
[1777178872065,52.47,77621.09,35.0,0.99514,1e-05,0.60947]
[1777178873361,52.47,77619.75,35.0,0.99513,1e-05,0.61039]
[1777178875086,52.47,77618.51,35.0,0.99513,1e-05,0.61124]
[1777178877100,52.47,77616.86,35.0,0.99512,1e-05,0.61238]
[1777178881129,52.47,77618.12,35.0,0.99512,1e-05,0.61151]
[1777178882255,52.47,77618.12,35.0,0.99512,1e-05,0.61151]
[1777178882301,52.47,77619.72,35.0,0.99513,1e-05,0.61041]
[1777178883142,52.47,77627.24,35.0,0.99518,1e-05,0.60526]
[1777178887169,52.47,77625.9,35.0,0.99517,1e-05,0.60617]
[1777178888176,52.47,77624.88,35.0,0.99517,1e-05,0.60687]
[1777178890191,52.47,77625.82,35.0,0.99517,1e-05,0.60623]
[1777178891198,52.47,77624.77,35.0,0.99517,1e-05,0.60695]
[1777178894219,52.47,77625.6,35.0,0.99517,1e-05,0.60638]
[1777178896233,52.47,77624.84,35.0,0.99517,1e-05,0.6069]
[1777178901268,52.47,77624.77,35.0,0.99517,1e-05,0.60695]
[1777178905297,52.47,77623.68,35.0,0.99516,1e-05,0.60769]
[1777178907312,52.47,77622.49,35.0,0.99515,1e-05,0.60851]
[1777178908319,52.47,77621.23,35.0,0.99514,1e-05,0.60937]
[1777178911340,52.47,77617.08,35.0,0.99513,1e-05,0.6108]
[1777178912347,52.47,77613.86,35.0,0.99511,1e-05,0.61302]
[1777178913354,52.47,77613.05,35.0,0.9951,1e-05,0.61358]
[1777178914361,52.47,77612.33,35.0,0.9951,1e-05,0.61408]
[1777178917773,52.47,77611.91,35.0,0.9951,1e-05,0.61437]
[1777178917873,52.47,77610.72,35.0,0.99509,1e-05,0.61519]
[1777178918894,52.47,77610.72,35.0,0.99509,1e-05,0.61519]
[1777178919396,52.47,77619.38,35.0,0.99514,1e-05,0.60922]
[1777178920403,52.47,77625.99,35.0,0.99518,1e-05,0.6047]
[1777178921409,52.47,77624.89,35.0,0.99518,1e-05,0.60545]
[1777178922709,52.47,77624.89,35.0,0.99518,1e-05,0.60545]
[1777178922772,52.47,77625.56,35.0,0.99518,1e-05,0.60499]
[1777178926994,52.47,77642.37,35.0,0.99528,1e-05,0.59361]
[1777178927452,52.47,77656.44,35.0,0.99537,1e-05,0.58423]
[1777178928458,52.47,77654.42,35.0,0.99536,1e-05,0.58557]
[1777178929932,52.47,77654.42,35.0,0.99536,1e-05,0.58557]
[1777178929950,52.47,77654.42,35.0,0.99536,1e-05,0.58557]
[1777178930071,52.47,77654.37,35.0,0.99536,1e-05,0.5856]
[1777178930480,52.47,77673.68,35.0,0.99547,1e-05,0.57291]
[1777178931193,52.47,77673.68,35.0,0.99547,1e-05,0.57291]
[1777178931697,52.47,77673.68,35.0,0.99547,1e-05,0.57291]
[1777178931707,52.47,77713.49,35.0,0.9957,1e-05,0.54748]
[1777178932580,52.47,77747.52,35.0,0.99588,1e-05,0.52652]
[1777178934061,52.47,77753.94,35.0,0.99592,1e-05,0.52265]
[1777178934520,52.47,77759.39,35.0,0.99595,1e-05,0.51938]
[1777178935712,52.47,77761.24,35.0,0.99596,1e-05,0.51827]
[1777178936535,52.47,77764.33,35.0,0.99597,1e-05,0.51643]
[1777178937770,52.47,77764.33,35.0,0.99597,1e-05,0.51643]
[1777178937873,52.47,77770.93,35.0,0.99601,1e-05,0.51251]
[1777178938337,52.47,77770.93,35.0,0.99601,1e-05,0.51251]
[1777178938548,52.47,77774.37,35.0,0.99602,1e-05,0.51048]
[1777178939555,52.47,77779.92,35.0,0.99605,1e-05,0.50722]
[1777178940538,52.47,77779.92,35.0,0.99605,1e-05,0.50722]
[1777178940945,52.47,77780.75,35.0,0.99606,1e-05,0.50673]
[1777178941465,52.47,77780.75,35.0,0.99606,1e-05,0.50673]
[1777178941572,52.47,77780.75,35.0,0.99606,1e-05,0.50673]
[1777178941575,52.47,77783.71,35.0,0.99607,1e-05,0.505]
[1777178942882,52.47,77796.96,35.0,0.99614,1e-05,0.49732]
[1777178943588,52.47,77804.83,35.0,0.99618,0.0,0.4928]
[1777178944594,52.47,77799.54,35.0,0.99615,1e-05,0.49583]
[1777178945604,52.47,77802.34,35.0,0.99617,1e-05,0.49422]
[1777178946850,52.47,77807.63,35.0,0.99619,0.0,0.4912]
[1777178947616,52.47,77811.28,35.0,0.99621,0.0,0.48912]
[1777178948623,52.47,77808.63,35.0,0.9962,0.0,0.49063]
[1777178950639,52.47,77812.21,35.0,0.99622,0.0,0.48859]
[1777178952654,52.47,77813.43,35.0,0.99622,0.0,0.4879]
[1777178954668,52.47,77815.14,35.0,0.99623,0.0,0.48693]
[1777178955675,52.47,77818.08,35.0,0.99625,0.0,0.48527]
[1777178956682,52.47,77816.3,35.0,0.99624,0.0,0.48628]
[1777178957689,52.47,77815.04,35.0,0.99623,0.0,0.48699]
[1777178958696,52.47,77813.7,35.0,0.99622,0.0,0.48775]
[1777178960825,52.47,77812.11,35.0,0.99622,0.0,0.48865]
[1777178961717,52.47,77809.3,35.0,0.9962,0.0,0.49025]
[1777178963731,52.47,77804.56,35.0,0.99618,1e-05,0.49295]
[1777178964536,52.47,77804.56,35.0,0.99618,1e-05,0.49295]
[1777178964738,52.47,77800.06,35.0,0.99616,1e-05,0.49553]
[1777178965744,52.47,77795.58,35.0,0.99613,1e-05,0.49811]
[1777178966752,52.47,77792.58,35.0,0.99612,1e-05,0.49985]
[1777178968125,52.47,77787.54,35.0,0.99609,1e-05,0.50277]
[1777178968913,52.47,77783.63,35.0,0.99607,1e-05,0.50505]
[1777178969773,52.47,77778.82,35.0,0.99605,1e-05,0.50787]
[1777178970781,52.47,77775.33,35.0,0.99603,1e-05,0.50992]
[1777178975816,52.47,77775.67,35.0,0.99604,1e-05,0.50847]
[1777178978837,52.47,77774.51,35.0,0.99603,1e-05,0.50915]
[1777178979843,52.47,77772.63,35.0,0.99602,1e-05,0.51026]
[1777178981857,52.47,77771.76,35.0,0.99602,1e-05,0.51077]
[1777178984879,52.47,77770.57,35.0,0.99601,1e-05,0.51148]
[1777178986892,52.47,77769.85,35.0,0.99601,1e-05,0.5119]
[1777178988907,52.47,77769.03,35.0,0.99601,1e-05,0.51239]
[1777178989914,52.47,77766.13,35.0,0.99599,1e-05,0.5141]
[1777178990921,52.47,77764.27,35.0,0.99598,1e-05,0.51521]
[1777178992570,52.47,77764.59,35.0,0.99598,1e-05,0.51502]
[1777178992779,52.47,77764.59,35.0,0.99598,1e-05,0.51502]
[1777178992935,52.47,77759.43,35.0,0.99596,1e-05,0.51809]
[1777178993942,52.47,77761.65,35.0,0.99597,1e-05,0.51677]
[1777178994949,52.47,77760.5,35.0,0.99596,1e-05,0.51745]
[1777178996963,52.47,77761.47,35.0,0.99597,1e-05,0.51688]
[1777178999781,52.47,77761.81,35.0,0.99597,1e-05,0.51667]
[1777178999984,52.47,77759.74,35.0,0.99596,1e-05,0.51791]
[1777179005020,52.47,77760.89,35.0,0.99596,1e-05,0.51722]
[1777179008040,52.47,77758.65,35.0,0.99595,1e-05,0.51856]
[1777179009048,52.47,77756.3,35.0,0.99594,1e-05,0.51997]
[1777179012069,52.47,77757.55,35.0,0.99595,1e-05,0.51922]
[1777179013076,52.47,77760.81,35.0,0.99596,1e-05,0.51727]
[1777179015090,52.47,77758.77,35.0,0.99595,1e-05,0.51849]
[1777179016097,52.47,77757.77,35.0,0.99595,1e-05,0.51909]
[1777179019118,52.47,77756.31,35.0,0.99594,1e-05,0.51996]
[1777179020701,52.47,77755.82,35.0,0.99594,1e-05,0.52025]
[1777179021131,52.47,77755.56,35.0,0.99594,1e-05,0.52041]
[1777179022139,52.47,77754.8,35.0,0.99593,1e-05,0.52086]
[1777179024273,52.47,77754.87,35.0,0.99593,1e-05,0.52082]
[1777179025778,52.47,77754.69,35.0,0.99593,1e-05,0.52093]
[1777179026166,52.47,77745.12,35.0,0.99588,1e-05,0.5267]
[1777179027173,52.47,77736.03,35.0,0.99583,1e-05,0.53223]
[1777179028181,52.47,77737.75,35.0,0.99584,1e-05,0.53118]
[1777179029733,52.47,77737.21,35.0,0.99584,1e-05,0.53151]
[1777179030195,52.47,77734.65,35.0,0.99582,1e-05,0.53308]
[1777179031202,52.47,77733.33,35.0,0.99583,1e-05,0.5326]
[1777179032208,52.47,77729.05,35.0,0.9958,1e-05,0.53522]
[1777179033216,52.47,77725.88,35.0,0.99579,1e-05,0.53717]
[1777179034912,52.47,77726.12,35.0,0.99579,1e-05,0.53702]
[1777179035230,52.47,77723.61,35.0,0.99577,1e-05,0.53857]
[1777179037244,52.47,77725.41,35.0,0.99578,1e-05,0.53746]
[1777179039372,52.47,77726.3,35.0,0.99579,1e-05,0.53691]
[1777179040266,52.47,77726.94,35.0,0.99579,1e-05,0.53652]
[1777179041273,52.47,77723.16,35.0,0.99577,1e-05,0.53885]
[1777179042279,52.47,77720.17,35.0,0.99575,1e-05,0.5407]
[1777179044294,52.47,77718.11,35.0,0.99574,1e-05,0.54198]
[1777179046308,52.47,77717.37,35.0,0.99574,1e-05,0.54244]
[1777179047350,52.47,77717.37,35.0,0.99574,1e-05,0.54244]
[1777179047781,52.47,77717.37,35.0,0.99574,1e-05,0.54244]
[1777179047866,52.47,77716.64,35.0,0.99573,1e-05,0.54289]
[1777179048321,52.47,77716.07,35.0,0.99573,1e-05,0.54325]
[1777179050336,52.47,77715.15,35.0,0.99573,1e-05,0.54382]
[1777179054263,52.47,77715.09,35.0,0.99573,1e-05,0.54386]
[1777179054364,52.47,77718.37,35.0,0.99574,1e-05,0.54182]
[1777179055371,52.47,77722.71,35.0,0.99577,1e-05,0.53913]
[1777179056378,52.47,77725.9,35.0,0.99579,1e-05,0.53716]
[1777179060496,52.47,77726.13,35.0,0.99579,1e-05,0.53702]
[1777179060586,52.47,77726.36,35.0,0.99579,1e-05,0.53688]
[1777179061501,52.47,77733.2,35.0,0.99583,1e-05,0.53268]
[1777179062420,52.47,77742.35,35.0,0.99587,1e-05,0.5271]
[1777179063427,52.47,77742.31,35.0,0.99587,1e-05,0.52713]
[1777179065441,52.47,77751.62,35.0,0.99592,1e-05,0.52151]
[1777179066449,52.47,77754.93,35.0,0.99594,1e-05,0.51952]
[1777179067981,52.47,77755.97,35.0,0.99595,1e-05,0.5189]
[1777179068888,52.47,77755.97,35.0,0.99595,1e-05,0.5189]
[1777179068914,52.47,77755.97,35.0,0.99595,1e-05,0.5189]
[1777179068951,52.47,77757.32,35.0,0.99595,1e-05,0.51809]
[1777179069990,52.47,77757.32,35.0,0.99595,1e-05,0.51809]
[1777179070040,52.47,77760.17,35.0,0.99597,1e-05,0.51639]
[1777179070893,52.47,77760.17,35.0,0.99597,1e-05,0.51639]
[1777179070939,52.47,77764.53,35.0,0.99599,1e-05,0.5138]
[1777179071483,52.47,77768.49,35.0,0.99601,1e-05,0.51146]
[1777179072490,52.47,77769.66,35.0,0.99602,1e-05,0.51076]
[1777179073773,52.47,77769.66,35.0,0.99602,1e-05,0.51076]
[1777179076518,52.47,77772.61,35.0,0.99603,1e-05,0.50903]
[1777179078532,52.47,77773.2,35.0,0.99604,1e-05,0.50868]
[1777179079539,52.47,77772.15,35.0,0.99603,1e-05,0.5093]
[1777179080546,52.47,77778.63,35.0,0.99607,1e-05,0.5055]
[1777179081552,52.47,77779.49,35.0,0.99607,1e-05,0.50499]
[1777179083567,52.47,77782.05,35.0,0.99608,1e-05,0.5035]
[1777179085581,52.47,77783.63,35.0,0.99609,1e-05,0.50258]
[1777179086587,52.47,77780.58,35.0,0.99608,1e-05,0.50436]
[1777179087594,52.47,77777.81,35.0,0.99606,1e-05,0.50598]
[1777179088601,52.47,77776.9,35.0,0.99606,1e-05,0.50651]
[1777179089609,52.47,77777.8,35.0,0.99606,1e-05,0.50598]
[1777179091622,52.47,77778.79,35.0,0.99608,1e-05,0.50416]
[1777179094644,52.47,77780.28,35.0,0.99608,1e-05,0.50329]
[1777179095651,52.47,77783.03,35.0,0.9961,1e-05,0.50169]
[1777179096658,52.47,77785.58,35.0,0.99611,1e-05,0.50021]
[1777179101693,52.47,77784.31,35.0,0.9961,1e-05,0.50095]
[1777179102700,52.47,77782.32,35.0,0.99609,1e-05,0.50211]
[1777179103707,52.47,77780.23,35.0,0.99608,1e-05,0.50332]
[1777179108742,52.47,77779.81,35.0,0.99608,1e-05,0.50357]
[1777179109749,52.47,77778.33,35.0,0.99607,1e-05,0.50443]
[1777179110756,52.47,77776.69,35.0,0.99606,1e-05,0.50539]
[1777179112770,52.47,77778.14,35.0,0.99607,1e-05,0.50454]
[1777179114784,52.47,77776.78,35.0,0.99607,1e-05,0.50534]
[1777179117805,52.47,77778.8,35.0,0.99608,1e-05,0.50416]
[1777179120942,52.47,77778.76,35.0,0.99608,1e-05,0.50418]
[1777179121834,52.47,77763.58,35.0,0.996,1e-05,0.51311]
[1777179122840,52.47,77755.33,35.0,0.99595,1e-05,0.51802]
[1777179123849,52.47,77752.36,35.0,0.99594,1e-05,0.5198]
[1777179125863,52.47,77753.06,35.0,0.99594,1e-05,0.51938]
[1777179126870,52.47,77755.41,35.0,0.99595,1e-05,0.51797]
[1777179131905,52.47,77754.43,35.0,0.99595,1e-05,0.51856]
[1777179133919,52.47,77753.4,35.0,0.99594,1e-05,0.51917]
[1777179136940,52.47,77757.09,35.0,0.99596,1e-05,0.51697]
[1777179138953,52.47,77758.89,35.0,0.99597,1e-05,0.5159]
[1777179141975,52.47,77762.08,35.0,0.99599,1e-05,0.514]
[1777179142982,52.47,77764.78,35.0,0.996,1e-05,0.5124]
[1777179143989,52.47,77765.58,35.0,0.99601,1e-05,0.51193]
[1777179145215,52.47,77765.58,35.0,0.99601,1e-05,0.51193]
[1777179145316,52.47,77754.86,35.0,0.99595,1e-05,0.5183]
[1777179146003,52.47,77751.12,35.0,0.99593,1e-05,0.52054]
[1777179151038,52.47,77750.78,35.0,0.99594,1e-05,0.51948]
[1777179153052,52.47,77754.83,35.0,0.99596,1e-05,0.51706]
[1777179154059,52.47,77757.13,35.0,0.99597,1e-05,0.51568]
[1777179156073,52.47,77764.2,35.0,0.99601,1e-05,0.51149]
[1777179157082,52.47,77763.55,35.0,0.99601,1e-05,0.51187]
[1777179159071,52.47,77763.28,35.0,0.996,1e-05,0.51203]
[1777179159240,52.47,77763.28,35.0,0.996,1e-05,0.51203]
[1777179159565,52.47,77775.11,35.0,0.99607,1e-05,0.50508]
[1777179160120,52.47,77823.52,35.0,0.99631,0.0,0.47745]
[1777179161123,52.47,77833.96,35.0,0.99636,0.0,0.47166]
[1777179162130,52.47,77831.78,35.0,0.99635,0.0,0.47287]
[1777179163008,52.47,77831.78,35.0,0.99635,0.0,0.47287]
[1777179163249,52.47,77830.91,35.0,0.99634,0.0,0.47335]
[1777179164144,52.47,77825.81,35.0,0.99632,0.0,0.47617]
[1777179165151,52.47,77818.55,35.0,0.99628,0.0,0.48022]
[1777179166158,52.47,77823.69,35.0,0.99631,0.0,0.47735]
[1777179167165,52.47,77820.09,35.0,0.99629,0.0,0.47936]
[1777179168172,52.47,77819.52,35.0,0.99629,0.0,0.47968]
[1777179169178,52.47,77818.4,35.0,0.99628,0.0,0.48031]
[1777179170186,52.47,77820.92,35.0,0.9963,0.0,0.4789]
[1777179172200,52.47,77821.56,35.0,0.9963,0.0,0.47854]
[1777179177235,52.47,77821.61,35.0,0.9963,0.0,0.47851]
[1777179179249,52.47,77820.63,35.0,0.99629,0.0,0.47906]
[1777179181264,52.47,77823.29,35.0,0.99631,0.0,0.47757]
[1777179182271,52.47,77823.89,35.0,0.99631,0.0,0.47724]
[1777179184284,52.47,77826.01,35.0,0.99632,0.0,0.47606]
[1777179185292,52.47,77827.46,35.0,0.99633,0.0,0.47526]
[1777179186299,52.47,77828.51,35.0,0.99633,0.0,0.47467]
[1777179187306,52.47,77827.68,35.0,0.99633,0.0,0.47513]
[1777179188313,52.47,77827.02,35.0,0.99632,0.0,0.4755]
[1777179189319,52.47,77825.62,35.0,0.99632,0.0,0.47628]
[1777179190327,52.47,77824.0,35.0,0.99631,0.0,0.47718]
[1777179193348,52.47,77821.08,35.0,0.9963,0.0,0.47881]
[1777179194355,52.47,77819.68,35.0,0.99629,0.0,0.47959]
[1777179195362,52.47,77819.09,35.0,0.99629,0.0,0.47992]
[1777179197376,52.47,77817.65,35.0,0.99628,0.0,0.48073]
[1777179198383,52.47,77816.01,35.0,0.99627,0.0,0.48164]
[1777179201004,52.47,77815.51,35.0,0.99627,0.0,0.48193]
[1777179201403,52.47,77813.78,35.0,0.99626,0.0,0.4829]
[1777179202410,52.47,77812.54,35.0,0.99625,0.0,0.4836]
[1777179204425,52.47,77811.18,35.0,0.99625,0.0,0.48436]
[1777179209460,52.47,77811.65,35.0,0.99625,0.0,0.4841]
[1777179210466,52.47,77809.51,35.0,0.99624,0.0,0.4853]
[1777179212481,52.47,77809.03,35.0,0.99625,0.0,0.48437]
[1777179215502,52.47,77807.12,35.0,0.99624,0.0,0.48545]
[1777179216509,52.47,77805.79,35.0,0.99623,0.0,0.4862]
[1777179217516,52.47,77804.19,35.0,0.99622,0.0,0.48711]
[1777179219280,52.47,77804.19,35.0,0.99622,0.0,0.48711]
[1777179224565,52.47,77803.85,35.0,0.99622,0.0,0.4873]
[1777179227586,52.47,77804.68,35.0,0.99622,0.0,0.48683]
[1777179228593,52.47,77806.65,35.0,0.99623,0.0,0.48572]
[1777179233628,52.47,77806.72,35.0,0.99623,0.0,0.48568]
[1777179238663,52.47,77806.61,35.0,0.99623,0.0,0.48574]
[1777179240681,52.47,77805.85,35.0,0.99623,0.0,0.48617]
[1777179243702,52.47,77806.8,35.0,0.99623,0.0,0.48563]
[1777179244709,52.47,77808.41,35.0,0.99624,0.0,0.48472]
[1777179245716,52.47,77809.03,35.0,0.99625,0.0,0.48437]
[1777179250750,52.47,77808.87,35.0,0.99625,0.0,0.48446]
[1777179253772,52.47,77810.69,35.0,0.99625,0.0,0.48344]
[1777179254778,52.47,77814.33,35.0,0.99627,0.0,0.48139]
[1777179255786,52.47,77816.76,35.0,0.99628,0.0,0.48003]
[1777179257800,52.47,77818.92,35.0,0.99629,0.0,0.47882]
[1777179258807,52.47,77825.35,35.0,0.99633,0.0,0.47524]
[1777179259814,52.47,77824.5,35.0,0.99632,0.0,0.47571]
[1777179263842,52.47,77823.66,35.0,0.99632,0.0,0.47618]
[1777179264849,52.47,77826.05,35.0,0.99633,0.0,0.47485]
[1777179269884,52.47,77826.25,35.0,0.99633,0.0,0.47474]
[1777179273912,52.47,77827.0,35.0,0.99634,0.0,0.47315]
[1777179274920,52.47,77825.25,35.0,0.99633,0.0,0.47411]
[1777179275926,52.47,77823.32,35.0,0.99632,0.0,0.47518]
[1777179276934,52.47,77822.26,35.0,0.99632,0.0,0.47577]
[1777179277940,52.47,77818.9,35.0,0.9963,0.0,0.47764]
[1777179278948,52.47,77815.76,35.0,0.99629,0.0,0.4794]
[1777179279955,52.47,77817.69,35.0,0.9963,0.0,0.47832]
[1777179280962,52.47,77818.38,35.0,0.9963,0.0,0.47793]
[1777179281968,52.47,77816.67,35.0,0.99629,0.0,0.47889]
[1777179285997,52.47,77817.42,35.0,0.9963,0.0,0.47847]
[1777179288013,52.47,77818.01,35.0,0.9963,0.0,0.47814]
[1777179290026,52.47,77819.13,35.0,0.9963,0.0,0.47751]
[1777179291033,52.47,77818.19,35.0,0.9963,0.0,0.47804]
[1777179292040,52.47,77818.77,35.0,0.9963,0.0,0.47771]
[1777179293047,52.47,77816.33,35.0,0.99629,0.0,0.47908]
[1777179294053,52.47,77814.92,35.0,0.99628,0.0,0.47987]
[1777179295060,52.47,77814.22,35.0,0.99628,0.0,0.48026]
[1777179296068,52.47,77813.58,35.0,0.99628,0.0,0.48062]
[1777179298081,52.47,77814.43,35.0,0.99628,0.0,0.48014]
[1777179299088,52.47,77817.94,35.0,0.9963,0.0,0.47818]
[1777179300096,52.47,77816.25,35.0,0.99629,0.0,0.47912]
[1777179301103,52.47,77816.85,35.0,0.99629,0.0,0.47879]
[1777179304124,52.47,77818.26,35.0,0.9963,0.0,0.478]
[1777179306138,52.47,77817.65,35.0,0.9963,0.0,0.47834]
[1777179307144,52.47,77816.17,35.0,0.99629,0.0,0.47917]
[1777179311173,52.47,77808.46,35.0,0.99625,0.0,0.48349]
[1777179312182,52.47,77804.89,35.0,0.99623,0.0,0.48551]
[1777179315204,52.47,77803.7,35.0,0.99623,0.0,0.48618]
[1777179316211,52.47,77802.61,35.0,0.99622,0.0,0.4868]
[1777179322255,52.47,77802.76,35.0,0.99622,0.0,0.48671]
[1777179326284,52.47,77802.06,35.0,0.99622,0.0,0.48711]
[1777179329755,52.47,77802.51,35.0,0.99622,0.0,0.48685]
[1777179330497,52.47,77788.97,35.0,0.99616,1e-05,0.49458]
[1777179331323,52.47,77780.77,35.0,0.99612,1e-05,0.49808]
[1777179332331,52.47,77779.45,35.0,0.99612,1e-05,0.49885]
[1777179333338,52.47,77783.93,35.0,0.99614,1e-05,0.49626]
[1777179334345,52.47,77785.58,35.0,0.99615,1e-05,0.49531]
[1777179336359,52.47,77784.7,35.0,0.99614,1e-05,0.49581]
[1777179337365,52.47,77783.78,35.0,0.99614,1e-05,0.49634]
[1777179339380,52.47,77782.94,35.0,0.99613,1e-05,0.49683]
[1777179340387,52.47,77781.23,35.0,0.99613,1e-05,0.49782]
[1777179343408,52.47,77779.31,35.0,0.99612,1e-05,0.49893]
[1777179345422,52.47,77780.02,35.0,0.99612,1e-05,0.49852]
[1777179349449,52.47,77780.97,35.0,0.99612,1e-05,0.49797]
[1777179352471,52.47,77782.39,35.0,0.99613,1e-05,0.49715]
[1777179353478,52.47,77784.75,35.0,0.99614,1e-05,0.49579]
[1777179358512,52.47,77785.32,35.0,0.99615,1e-05,0.49546]
[1777179361534,52.47,77786.71,35.0,0.99615,1e-05,0.49466]
[1777179362540,52.47,77787.81,35.0,0.99616,1e-05,0.49403]
[1777179363548,52.47,77795.04,35.0,0.99619,0.0,0.48989]
[1777179364556,52.47,77800.78,35.0,0.99622,0.0,0.48663]
[1777179365562,52.47,77801.74,35.0,0.99623,0.0,0.48608]
[1777179366568,52.47,77801.07,35.0,0.99622,0.0,0.48646]
[1777179368583,52.47,77800.06,35.0,0.99622,0.0,0.48704]
[1777179370596,52.47,77799.0,35.0,0.99621,0.0,0.48764]
[1777179373618,52.47,77796.99,35.0,0.9962,0.0,0.48878]
[1777179374624,52.47,77794.85,35.0,0.99619,0.0,0.49]
[1777179375632,52.47,77793.44,35.0,0.99619,1e-05,0.4908]
[1777179378652,52.47,77794.26,35.0,0.99619,0.0,0.49033]
[1777179379659,52.47,77793.57,35.0,0.99619,1e-05,0.49073]
[1777179384694,52.47,77793.07,35.0,0.99618,1e-05,0.49101]
[1777179385702,52.47,77791.74,35.0,0.99618,1e-05,0.49177]
[1777179388723,52.47,77790.96,35.0,0.99617,1e-05,0.49222]
[1777179391411,52.47,77787.22,35.0,0.99616,1e-05,0.49314]
[1777179391745,52.47,77785.37,35.0,0.99616,1e-05,0.49421]
[1777179392752,52.47,77783.91,35.0,0.99615,1e-05,0.49504]
[1777179394768,52.47,77782.02,35.0,0.99614,1e-05,0.49613]
[1777179396781,52.47,77780.22,35.0,0.99613,1e-05,0.49717]
[1777179397789,52.47,77778.44,35.0,0.99612,1e-05,0.4982]
[1777179401161,52.47,77778.62,35.0,0.99612,1e-05,0.4981]
[1777179401225,52.47,77774.82,35.0,0.9961,1e-05,0.5003]
[1777179402826,52.47,77773.51,35.0,0.9961,1e-05,0.50106]
[1777179406854,52.47,77772.4,35.0,0.99609,1e-05,0.50171]
[1777179409034,52.47,77772.95,35.0,0.99609,1e-05,0.50139]
[1777179409076,52.47,77771.94,35.0,0.99609,1e-05,0.50197]
[1777179409875,52.47,77770.73,35.0,0.99608,1e-05,0.50268]
[1777179415917,52.47,77770.18,35.0,0.99608,1e-05,0.503]
[1777179420952,52.47,77770.39,35.0,0.99608,1e-05,0.50288]
[1777179423974,52.47,77774.82,35.0,0.9961,1e-05,0.5003]
[1777179424981,52.47,77781.36,35.0,0.99614,1e-05,0.49651]
[1777179425987,52.47,77780.74,35.0,0.99613,1e-05,0.49687]
[1777179426994,52.47,77779.52,35.0,0.99613,1e-05,0.49758]
[1777179428003,52.47,77778.75,35.0,0.99612,1e-05,0.49802]
[1777179432030,52.47,77780.89,35.0,0.99613,1e-05,0.49679]
[1777179433037,52.47,77779.59,35.0,0.99613,1e-05,0.49754]
[1777179434044,52.47,77780.91,35.0,0.99613,1e-05,0.49677]
[1777179435051,52.47,77781.62,35.0,0.99614,1e-05,0.49636]
[1777179440086,52.47,77781.39,35.0,0.99614,1e-05,0.4965]
[1777179445136,52.47,77781.48,35.0,0.99614,1e-05,0.49644]
[1777179445191,52.47,77784.65,35.0,0.99615,1e-05,0.49462]
[1777179446128,52.47,77787.26,35.0,0.99617,1e-05,0.49312]
[1777179447135,52.47,77787.86,35.0,0.99617,1e-05,0.49278]
[1777179451468,52.47,77787.11,35.0,0.99617,1e-05,0.49199]
[1777179452276,52.47,77787.11,35.0,0.99617,1e-05,0.49199]
[1777179454184,52.47,77789.04,35.0,0.99618,1e-05,0.49088]
[1777179455191,52.47,77794.59,35.0,0.99621,0.0,0.48772]
[1777179457204,52.47,77792.96,35.0,0.9962,0.0,0.48865]
[1777179458212,52.47,77793.93,35.0,0.99621,0.0,0.4881]
[1777179463247,52.47,77793.9,35.0,0.99621,0.0,0.48811]
[1777179466267,52.47,77795.46,35.0,0.99622,0.0,0.48723]
[1777179467276,52.47,77796.49,35.0,0.99622,0.0,0.48664]
[1777179468283,52.47,77795.95,35.0,0.99622,0.0,0.48695]
[1777179473317,52.47,77796.55,35.0,0.99622,0.0,0.48661]
[1777179478352,52.47,77796.64,35.0,0.99622,0.0,0.48656]
[1777179481374,52.47,77796.1,35.0,0.99622,0.0,0.48686]
[1777179483387,52.47,77793.81,35.0,0.99621,0.0,0.48817]
[1777179484395,52.47,77795.57,35.0,0.99622,0.0,0.48717]
[1777179485402,52.47,77796.33,35.0,0.99622,0.0,0.48673]
[1777179486409,52.47,77797.4,35.0,0.99622,0.0,0.48613]
[1777179488422,52.47,77796.74,35.0,0.99622,0.0,0.4865]
[1777179494465,52.47,77796.86,35.0,0.99622,0.0,0.48643]
[1777179502521,52.47,77796.61,35.0,0.99622,0.0,0.48658]
[1777179504535,52.47,77795.89,35.0,0.99622,0.0,0.48698]
[1777179505542,52.47,77796.76,35.0,0.99622,0.0,0.48649]
[1777179510577,52.47,77796.26,35.0,0.99622,0.0,0.48677]
[1777179511585,52.47,77794.6,35.0,0.99622,0.0,0.48651]
[1777179513598,52.47,77791.84,35.0,0.99621,0.0,0.48807]
[1777179514605,52.47,77789.08,35.0,0.99619,1e-05,0.48965]
[1777179518634,52.47,77788.42,35.0,0.99619,1e-05,0.49002]
[1777179519641,52.47,77787.05,35.0,0.99618,1e-05,0.4908]
[1777179520648,52.47,77785.67,35.0,0.99618,1e-05,0.49159]
[1777179522662,52.47,77788.48,35.0,0.99619,1e-05,0.48999]
[1777179523669,52.47,77791.33,35.0,0.9962,0.0,0.48836]
[1777179524676,52.47,77794.76,35.0,0.99622,0.0,0.48642]
[1777179525682,52.47,77795.89,35.0,0.99623,0.0,0.48578]
[1777179527697,52.47,77797.4,35.0,0.99623,0.0,0.48492]
[1777179530718,52.47,77796.83,35.0,0.99623,0.0,0.48524]
[1777179531725,52.47,77797.38,35.0,0.99623,0.0,0.48493]
[1777179536759,52.47,77797.79,35.0,0.99624,0.0,0.4847]
[1777179539780,52.47,77799.06,35.0,0.99624,0.0,0.48398]
[1777179540788,52.47,77799.97,35.0,0.99625,0.0,0.48347]
[1777179546830,52.47,77799.69,35.0,0.99625,0.0,0.48363]
[1777179553879,52.47,77798.72,35.0,0.99624,0.0,0.48417]
[1777179558913,52.47,77796.66,35.0,0.99623,0.0,0.48534]
[1777179561935,52.47,77795.58,35.0,0.99623,0.0,0.48595]
[1777179562942,52.47,77796.14,35.0,0.99623,0.0,0.48563]
[1777179567978,52.47,77796.34,35.0,0.99623,0.0,0.48552]
[1777179570998,52.47,77795.0,35.0,0.99623,0.0,0.48507]
[1777179572006,52.47,77795.67,35.0,0.99623,0.0,0.48469]
[1777179576033,52.47,77794.9,35.0,0.99623,0.0,0.48513]
[1777179577041,52.47,77796.29,35.0,0.99624,0.0,0.48434]
[1777179578047,52.47,77795.55,35.0,0.99623,0.0,0.48476]
[1777179583083,52.47,77795.57,35.0,0.99623,0.0,0.48475]
[1777179585097,52.47,77796.88,35.0,0.99624,0.0,0.48401]
[1777179590132,52.47,77796.28,35.0,0.99624,0.0,0.48435]
[1777179595166,52.47,77795.43,35.0,0.99623,0.0,0.48483]
[1777179600202,52.47,77795.13,35.0,0.99623,0.0,0.485]
[1777179601209,52.47,77792.55,35.0,0.99622,0.0,0.48646]
[1777179603222,52.47,77791.62,35.0,0.99621,0.0,0.48699]
[1777179608257,52.47,77792.12,35.0,0.99622,0.0,0.4867]
[1777179609265,52.47,77793.04,35.0,0.99622,0.0,0.48618]
[1777179614301,52.47,77793.15,35.0,0.99622,0.0,0.48612]
[1777179619336,52.47,77793.3,35.0,0.99622,0.0,0.48603]
[1777179624371,52.47,77793.38,35.0,0.99622,0.0,0.48599]
[1777179625378,52.47,77794.13,35.0,0.99623,0.0,0.48556]
[1777179626385,52.47,77793.43,35.0,0.99622,0.0,0.48596]
[1777179631420,52.47,77793.21,35.0,0.99623,0.0,0.48488]
[1777179633434,52.47,77790.8,35.0,0.99622,0.0,0.48624]
[1777179634441,52.47,77789.86,35.0,0.99622,0.0,0.48678]
[1777179635448,52.47,77791.43,35.0,0.99622,0.0,0.48589]
[1777179636455,52.47,77792.16,35.0,0.99623,0.0,0.48547]
[1777179639476,52.47,77785.25,35.0,0.99619,1e-05,0.4894]
[1777179640483,52.47,77782.02,35.0,0.99618,1e-05,0.49124]
[1777179641490,52.47,77779.74,35.0,0.99616,1e-05,0.49255]
[1777179643504,52.47,77774.68,35.0,0.99614,1e-05,0.49546]
[1777179644511,52.47,77771.88,35.0,0.99612,1e-05,0.49708]
[1777179647532,52.47,77770.19,35.0,0.99612,1e-05,0.49805]
[1777179648462,52.47,77770.19,35.0,0.99612,1e-05,0.49805]
[1777179648539,52.47,77768.47,35.0,0.99611,1e-05,0.49905]
[1777179649546,52.47,77766.24,35.0,0.9961,1e-05,0.50034]
[1777179651560,52.47,77764.62,35.0,0.99609,1e-05,0.50129]
[1777179652566,52.47,77763.81,35.0,0.99608,1e-05,0.50176]
[1777179655587,52.47,77764.45,35.0,0.99609,1e-05,0.50139]
[1777179657601,52.47,77765.86,35.0,0.99609,1e-05,0.50057]
[1777179659615,52.47,77764.96,35.0,0.99609,1e-05,0.50109]
[1777179660623,52.47,77765.75,35.0,0.99609,1e-05,0.50063]
[1777179665658,52.47,77765.41,35.0,0.99609,1e-05,0.50083]
[1777179666665,52.47,77764.56,35.0,0.99609,1e-05,0.50132]
[1777179672706,52.47,77764.18,35.0,0.99609,1e-05,0.50154]
[1777179677742,52.47,77764.06,35.0,0.99608,1e-05,0.50161]
[1777179683784,52.47,77763.2,35.0,0.99608,1e-05,0.50211]
[1777179684791,52.47,77764.02,35.0,0.99608,1e-05,0.50164]
[1777179689825,52.47,77765.42,35.0,0.99609,1e-05,0.50082]
[1777179690833,52.47,77769.93,35.0,0.99611,1e-05,0.4982]
[1777179692847,52.47,77768.92,35.0,0.99612,1e-05,0.49756]
[1777179693853,52.47,77768.08,35.0,0.99611,1e-05,0.49804]
[1777179695867,52.47,77767.36,35.0,0.99611,1e-05,0.49846]
[1777179696875,52.47,77765.24,35.0,0.9961,1e-05,0.49969]
[1777179699896,52.47,77761.99,35.0,0.99608,1e-05,0.50158]
[1777179704933,52.47,77757.69,35.0,0.99606,1e-05,0.50409]
[1777179705940,52.47,77756.98,35.0,0.99606,1e-05,0.50451]
[1777179707954,52.47,77756.24,35.0,0.99605,1e-05,0.50494]
[1777179708961,52.47,77755.5,35.0,0.99605,1e-05,0.50538]
[1777179710974,52.47,77756.23,35.0,0.99605,1e-05,0.50495]
[1777179716011,52.47,77755.97,35.0,0.99605,1e-05,0.5051]
[1777179721046,52.47,77756.79,35.0,0.99606,1e-05,0.50462]
[1777179725074,52.47,77757.73,35.0,0.99606,1e-05,0.50407]
[1777179728095,52.47,77758.99,35.0,0.99607,1e-05,0.50333]
[1777179732123,52.47,77760.91,35.0,0.99608,1e-05,0.50221]
[1777179733130,52.47,77762.21,35.0,0.99608,1e-05,0.50145]
[1777179734137,52.47,77764.24,35.0,0.99609,1e-05,0.50027]
[1777179735144,52.47,77767.32,35.0,0.99611,1e-05,0.49848]
[1777179736151,52.47,77766.66,35.0,0.99611,1e-05,0.49887]
[1777179740179,52.47,77768.27,35.0,0.99612,1e-05,0.49793]
[1777179744207,52.47,77766.51,35.0,0.99611,1e-05,0.49895]
[1777179745214,52.47,77765.6,35.0,0.9961,1e-05,0.49948]
[1777179750249,52.47,77765.46,35.0,0.9961,1e-05,0.49956]
[1777179755283,52.47,77765.29,35.0,0.99611,1e-05,0.49843]
[1777179760319,52.47,77765.22,35.0,0.99611,1e-05,0.49847]
[1777179766361,52.47,77765.13,35.0,0.99611,1e-05,0.49852]
[1777179771395,52.47,77765.05,35.0,0.99611,1e-05,0.49857]
[1777179776431,52.47,77764.78,35.0,0.99611,1e-05,0.49872]
[1777179778445,52.47,77764.06,35.0,0.9961,1e-05,0.49914]
[1777179779451,52.47,77765.03,35.0,0.99611,1e-05,0.49858]
[1777179784487,52.47,77765.52,35.0,0.99611,1e-05,0.49829]
[1777179785494,52.47,77764.87,35.0,0.99611,1e-05,0.49867]
[1777179790530,52.47,77764.93,35.0,0.99611,1e-05,0.49863]
[1777179792544,52.47,77765.81,35.0,0.99611,1e-05,0.49812]
[1777179793551,52.47,77765.18,35.0,0.99611,1e-05,0.49849]
[1777179794558,52.47,77764.05,35.0,0.9961,1e-05,0.49915]
[1777179796572,52.47,77763.34,35.0,0.9961,1e-05,0.49956]
[1777179799593,52.47,77760.81,35.0,0.99609,1e-05,0.50103]
[1777179802614,52.47,77759.59,35.0,0.99608,1e-05,0.50174]
[1777179804628,52.47,77758.82,35.0,0.99608,1e-05,0.50219]
[1777179805636,52.47,77757.24,35.0,0.99607,1e-05,0.50311]
[1777179806643,52.47,77754.88,35.0,0.99606,1e-05,0.50449]
[1777179809663,52.47,77754.24,35.0,0.99605,1e-05,0.50487]
[1777179810671,52.47,77753.06,35.0,0.99605,1e-05,0.50556]
[1777179811678,52.47,77751.78,35.0,0.99605,1e-05,0.50506]
[1777179812684,52.47,77749.8,35.0,0.99604,1e-05,0.50623]
[1777179814698,52.47,77748.84,35.0,0.99603,1e-05,0.50679]
[1777179819734,52.47,77747.32,35.0,0.99603,1e-05,0.50769]
[1777179820741,52.47,77743.75,35.0,0.99601,1e-05,0.50979]
[1777179821748,52.47,77748.27,35.0,0.99603,1e-05,0.50713]
[1777179822754,52.47,77751.74,35.0,0.99605,1e-05,0.50509]
[1777179823761,52.47,77753.06,35.0,0.99606,1e-05,0.50431]
[1777179828797,52.47,77752.64,35.0,0.99605,1e-05,0.50456]
[1777179836852,52.47,77750.3,35.0,0.99604,1e-05,0.50593]
[1777179837860,52.47,77747.77,35.0,0.99603,1e-05,0.50742]
[1777179842895,52.47,77747.49,35.0,0.99603,1e-05,0.50759]
[1777179848936,52.47,77746.6,35.0,0.99602,1e-05,0.50811]
[1777179849944,52.47,77745.77,35.0,0.99602,1e-05,0.5086]
[1777179853972,52.47,77745.03,35.0,0.99601,1e-05,0.50904]
[1777179855985,52.47,77743.02,35.0,0.996,1e-05,0.51023]
[1777179861023,52.47,77743.17,35.0,0.996,1e-05,0.51014]
[1777179866058,52.47,77743.16,35.0,0.996,1e-05,0.51014]
[1777179871092,52.47,77743.02,35.0,0.99601,1e-05,0.50897]
[1777179878141,52.47,77743.03,35.0,0.99601,1e-05,0.50896]
[1777179880155,52.47,77742.23,35.0,0.99601,1e-05,0.50944]
[1777179882170,52.47,77746.15,35.0,0.99603,1e-05,0.50712]
[1777179883177,52.47,77751.07,35.0,0.99606,1e-05,0.50423]
[1777179888212,52.47,77750.63,35.0,0.99605,1e-05,0.50449]
[1777179893246,52.47,77750.63,35.0,0.99605,1e-05,0.50449]
[1777179897274,52.47,77751.76,35.0,0.99606,1e-05,0.50383]
[1777179898282,52.47,77750.6,35.0,0.99605,1e-05,0.50451]
[1777179902310,52.47,77751.28,35.0,0.99606,1e-05,0.50411]
[1777179908368,52.47,77751.3,35.0,0.99606,1e-05,0.5041]
[1777179913405,52.47,77751.28,35.0,0.99606,1e-05,0.50411]
[1777179918440,52.47,77751.6,35.0,0.99606,1e-05,0.50392]
[1777179923474,52.47,77751.59,35.0,0.99606,1e-05,0.50393]
[1777179928511,52.47,77751.23,35.0,0.99606,1e-05,0.50414]
[1777179933546,52.47,77751.61,35.0,0.99607,1e-05,0.50267]
[1777179938580,52.47,77751.17,35.0,0.99607,1e-05,0.50293]
[1777179945630,52.47,77751.65,35.0,0.99607,1e-05,0.50265]
[1777179951671,52.47,77751.42,35.0,0.99607,1e-05,0.50278]
[1777179957713,52.47,77751.38,35.0,0.99607,1e-05,0.50281]
[1777179962750,52.47,77751.29,35.0,0.99607,1e-05,0.50286]
[1777179967784,52.47,77751.63,35.0,0.99607,1e-05,0.50266]
[1777179973826,52.47,77751.6,35.0,0.99607,1e-05,0.50268]
[1777179979867,52.47,77751.81,35.0,0.99607,1e-05,0.50256]
[1777179984903,52.47,77751.22,35.0,0.99607,1e-05,0.5029]
[1777179985910,52.47,77756.18,35.0,0.99609,1e-05,0.50001]
[1777179986917,52.47,77762.97,35.0,0.99613,1e-05,0.49607]
[1777179987924,52.47,77764.37,35.0,0.99613,1e-05,0.49526]
[1777179992958,52.47,77764.18,35.0,0.99614,1e-05,0.49414]
[1777179999001,52.47,77764.04,35.0,0.99614,1e-05,0.49422]
[1777180002022,52.47,77769.73,35.0,0.99617,1e-05,0.49095]
[1777180003029,52.47,77772.84,35.0,0.99619,1e-05,0.48918]
[1777180008064,52.47,77773.45,35.0,0.99619,1e-05,0.48883]
[1777180013099,52.47,77773.75,35.0,0.99619,1e-05,0.48866]
[1777180020147,52.47,77773.74,35.0,0.99619,1e-05,0.48866]
[1777180025183,52.47,77773.93,35.0,0.99619,1e-05,0.48855]
[1777180030218,52.47,77774.03,35.0,0.99619,1e-05,0.4885]
[1777180031225,52.47,77769.79,35.0,0.99617,1e-05,0.49092]
[1777180032231,52.47,77769.19,35.0,0.99617,1e-05,0.49126]
[1777180037267,52.47,77769.57,35.0,0.99617,1e-05,0.49105]
[1777180042302,52.47,77769.73,35.0,0.99617,1e-05,0.49095]
[1777180050358,52.47,77768.98,35.0,0.99617,1e-05,0.49138]
[1777180060750,52.47,77769.39,35.0,0.99618,1e-05,0.48993]
[1777180061435,52.47,77770.41,35.0,0.99618,1e-05,0.48934]
[1777180066470,52.47,77770.76,35.0,0.99618,1e-05,0.48914]
[1777180071505,52.47,77770.86,35.0,0.99618,1e-05,0.48909]
[1777180076539,52.47,77770.43,35.0,0.99618,1e-05,0.48933]
[1777180080568,52.47,77768.94,35.0,0.99618,1e-05,0.49018]
[1777180085603,52.47,77768.34,35.0,0.99617,1e-05,0.49053]
[1777180086610,52.47,77765.21,35.0,0.99616,1e-05,0.49232]
[1777180087617,52.47,77763.13,35.0,0.99615,1e-05,0.49352]
[1777180088624,52.47,77762.52,35.0,0.99614,1e-05,0.49387]
[1777180093740,52.47,77762.47,35.0,0.99614,1e-05,0.4939]
[1777180095755,52.47,77761.78,35.0,0.99614,1e-05,0.4943]
[1777180096762,52.47,77762.48,35.0,0.99614,1e-05,0.49389]
[1777180101797,52.47,77763.59,35.0,0.99615,1e-05,0.49325]
[1777180103811,52.47,77764.26,35.0,0.99615,1e-05,0.49287]
[1777180105825,52.47,77764.95,35.0,0.99615,1e-05,0.49247]
[1777180109853,52.47,77763.77,35.0,0.99615,1e-05,0.49315]
[1777180114889,52.47,77763.82,35.0,0.99616,1e-05,0.4919]
[1777180115894,52.47,77772.17,35.0,0.9962,1e-05,0.48712]
[1777180116901,52.47,77778.53,35.0,0.99623,0.0,0.48351]
[1777180117908,52.47,77780.05,35.0,0.99624,0.0,0.48265]
[1777180121937,52.47,77780.62,35.0,0.99624,0.0,0.48233]
[1777180122944,52.47,77780.06,35.0,0.99624,0.0,0.48265]
[1777180128987,52.47,77779.98,35.0,0.99624,0.0,0.48269]
[1777180134022,52.47,77779.93,35.0,0.99624,0.0,0.48272]
[1777180140065,52.47,77778.28,35.0,0.99623,0.0,0.48365]
[1777180140803,52.47,77778.28,35.0,0.99623,0.0,0.48365]
[1777180141072,52.47,77799.56,35.0,0.99634,0.0,0.47174]
[1777180142079,52.47,77815.17,35.0,0.99641,0.0,0.46317]
[1777180143086,52.47,77820.88,35.0,0.99644,0.0,0.46007]
[1777180144684,52.47,77820.56,35.0,0.99644,0.0,0.46024]
[1777180145100,52.47,77819.87,35.0,0.99643,0.0,0.46061]
[1777180150135,52.47,77820.02,35.0,0.99643,0.0,0.46053]
[1777180154010,52.47,77820.41,35.0,0.99644,0.0,0.46032]
[1777180154775,52.47,77820.57,35.0,0.99644,0.0,0.46023]
[1777180159197,52.47,77821.19,35.0,0.99644,0.0,0.4599]
[1777180164233,52.47,77821.44,35.0,0.99644,0.0,0.45976]
[1777180169268,52.47,77821.79,35.0,0.99644,0.0,0.45957]
[1777180171282,52.47,77823.77,35.0,0.99646,0.0,0.45734]
[1777180172288,52.47,77824.87,35.0,0.99647,0.0,0.45675]
[1777180173297,52.47,77825.74,35.0,0.99647,0.0,0.45628]
[1777180175310,52.47,77826.88,35.0,0.99647,0.0,0.45567]
[1777180176317,52.47,77827.86,35.0,0.99648,0.0,0.45514]
[1777180177324,52.47,77832.24,35.0,0.9965,0.0,0.45279]
[1777180178331,52.47,77836.73,35.0,0.99652,0.0,0.4504]
[1777180178845,52.47,77836.73,35.0,0.99652,0.0,0.4504]
[1777180179338,52.47,77843.0,35.0,0.99655,0.0,0.44707]
[1777180180344,52.47,77849.33,35.0,0.99658,0.0,0.44374]
[1777180181427,52.47,77848.89,35.0,0.99658,0.0,0.44397]
[1777180182359,52.47,77849.63,35.0,0.99658,0.0,0.44358]
[1777180184373,52.47,77846.68,35.0,0.99657,0.0,0.44513]
[1777180185380,52.47,77838.09,35.0,0.99653,0.0,0.44968]
[1777180186386,52.47,77837.81,35.0,0.99653,0.0,0.44983]
[1777180187394,52.47,77835.41,35.0,0.99651,0.0,0.4511]
[1777180188819,52.47,77835.41,35.0,0.99651,0.0,0.4511]
[1777180190414,52.47,77833.11,35.0,0.9965,0.0,0.45233]
[1777180192429,52.47,77832.35,35.0,0.9965,0.0,0.45273]
[1777180196457,52.47,77831.61,35.0,0.9965,0.0,0.45313]
[1777180197510,52.47,77828.0,35.0,0.99648,0.0,0.45506]
[1777180198470,52.47,77827.02,35.0,0.99648,0.0,0.45559]
[1777180199478,52.47,77825.36,35.0,0.99647,0.0,0.45648]
[1777180201492,52.47,77824.78,35.0,0.99646,0.0,0.4568]
[1777180204513,52.47,77825.55,35.0,0.99647,0.0,0.45638]
[1777180211562,52.47,77825.05,35.0,0.99647,0.0,0.45665]
[1777180216596,52.47,77824.94,35.0,0.99647,0.0,0.45671]
[1777180221631,52.47,77823.71,35.0,0.99646,0.0,0.45737]
[1777180223646,52.47,77822.63,35.0,0.99645,0.0,0.45796]
[1777180227674,52.47,77823.47,35.0,0.99646,0.0,0.4575]
[1777180232708,52.47,77823.42,35.0,0.99647,0.0,0.45637]
[1777180237744,52.47,77823.28,35.0,0.99647,0.0,0.45644]
[1777180240766,52.47,77823.86,35.0,0.99647,0.0,0.45613]
[1777180245801,52.47,77823.78,35.0,0.99647,0.0,0.45617]
[1777180250836,52.47,77823.35,35.0,0.99647,0.0,0.45641]
[1777180257885,52.47,77823.68,35.0,0.99647,0.0,0.45623]
[1777180261914,52.47,77822.24,35.0,0.99646,0.0,0.457]
[1777180267955,52.47,77822.59,35.0,0.99646,0.0,0.45682]
[1777180272991,52.47,77822.17,35.0,0.99646,0.0,0.45704]
[1777180278028,52.47,77822.47,35.0,0.99646,0.0,0.45688]
[1777180286083,52.47,77821.58,35.0,0.99646,0.0,0.45736]
[1777180291118,52.47,77820.16,35.0,0.99646,0.0,0.45696]
[1777180292125,52.47,77818.44,35.0,0.99645,0.0,0.45789]
[1777180293648,52.47,77818.44,35.0,0.99645,0.0,0.45789]
[1777180293925,52.47,77818.44,35.0,0.99645,0.0,0.45789]
[1777180294490,52.47,77832.86,35.0,0.99652,0.0,0.45016]
[1777180295147,52.47,77842.65,35.0,0.99656,0.0,0.44498]
[1777180296154,52.47,77840.13,35.0,0.99655,0.0,0.44631]
[1777180297161,52.47,77837.09,35.0,0.99654,0.0,0.44792]
[1777180297685,52.47,77837.09,35.0,0.99654,0.0,0.44792]
[1777180298168,52.47,77836.07,35.0,0.99653,0.0,0.44846]
[1777180299175,52.47,77834.19,35.0,0.99653,0.0,0.44946]
[1777180300396,52.47,77834.19,35.0,0.99653,0.0,0.44946]
[1777180301198,52.47,77840.36,35.0,0.99655,0.0,0.44619]
[1777180302206,52.47,77845.7,35.0,0.99658,0.0,0.44338]
[1777180303213,52.47,77846.95,35.0,0.99658,0.0,0.44272]
[1777180304165,52.47,77846.95,35.0,0.99658,0.0,0.44272]
[1777180304711,52.47,77847.47,35.0,0.99659,0.0,0.44245]
[1777180305214,52.47,77847.47,35.0,0.99659,0.0,0.44245]
[1777180305227,52.47,77852.68,35.0,0.99661,0.0,0.43972]
[1777180306234,52.47,77860.46,35.0,0.99665,0.0,0.43568]
[1777180308248,52.47,77860.7,35.0,0.99665,0.0,0.43556]
[1777180313283,52.47,77861.23,35.0,0.99665,0.0,0.43529]
[1777180314290,52.47,77860.64,35.0,0.99665,0.0,0.43559]
[1777180314657,52.47,77860.64,35.0,0.99665,0.0,0.43559]
[1777180314690,52.47,77860.64,35.0,0.99665,0.0,0.43559]
[1777180314743,52.47,77860.64,35.0,0.99665,0.0,0.43559]
[1777180315322,52.47,77890.28,35.0,0.99678,0.0,0.4205]
[1777180315803,52.47,77890.28,35.0,0.99678,0.0,0.4205]
[1777180316296,52.47,77890.28,35.0,0.99678,0.0,0.4205]
[1777180316320,52.47,77966.28,35.0,0.99709,0.0,0.38387]
[1777180317452,52.47,77966.28,35.0,0.99709,0.0,0.38387]
[1777180317325,52.47,78023.42,35.0,0.99731,0.0,0.3582]
[1777180318399,52.47,78023.42,35.0,0.99731,0.0,0.3582]
[1777180318436,52.47,78029.86,35.0,0.99733,0.0,0.35541]
[1777180319339,52.47,78032.05,35.0,0.99734,0.0,0.35446]
[1777180320346,52.47,78042.53,35.0,0.99738,0.0,0.34996]
[1777180321355,52.47,78063.57,35.0,0.99745,0.0,0.34108]
[1777180322361,52.47,78057.38,35.0,0.99743,0.0,0.34367]
[1777180323367,52.47,78041.42,35.0,0.99737,0.0,0.35044]
[1777180324375,52.47,78041.14,35.0,0.99737,0.0,0.35056]
[1777180324670,52.47,78041.14,35.0,0.99737,0.0,0.35056]
[1777180326392,52.47,78042.62,35.0,0.99738,0.0,0.34992]
[1777180327398,52.47,78036.19,35.0,0.99735,0.0,0.35268]
[1777180328406,52.47,78033.62,35.0,0.99734,0.0,0.35378]
[1777180329413,52.47,78030.25,35.0,0.99733,0.0,0.35524]
[1777180329824,52.47,78030.25,35.0,0.99733,0.0,0.35524]
[1777180330109,52.47,78030.25,35.0,0.99733,0.0,0.35524]
[1777180330210,52.47,78030.25,35.0,0.99733,0.0,0.35524]
[1777180330419,52.47,78023.49,35.0,0.99731,0.0,0.35817]
[1777180331428,52.47,78015.64,35.0,0.99728,0.0,0.36161]
[1777180332435,52.47,78013.66,35.0,0.99727,0.0,0.36248]
[1777180333441,52.47,78012.68,35.0,0.99727,0.0,0.36291]
[1777180335456,52.47,78009.7,35.0,0.99726,0.0,0.36423]
[1777180336463,52.47,78008.83,35.0,0.99725,0.0,0.36461]
[1777180337194,52.47,78008.83,35.0,0.99725,0.0,0.36461]
[1777180337470,52.47,78008.34,35.0,0.99725,0.0,0.36483]
[1777180338477,52.47,78005.95,35.0,0.99724,0.0,0.36589]
[1777180339484,52.47,78004.45,35.0,0.99724,0.0,0.36655]
[1777180340491,52.47,78002.9,35.0,0.99723,0.0,0.36724]
[1777180341498,52.47,78002.26,35.0,0.99723,0.0,0.36753]
[1777180342505,52.47,78000.87,35.0,0.99722,0.0,0.36815]
[1777180343512,52.47,77993.65,35.0,0.9972,0.0,0.37138]
[1777180344533,52.47,77982.75,35.0,0.99715,0.0,0.37631]
[1777180344804,52.47,77982.75,35.0,0.99715,0.0,0.37631]
[1777180344870,52.47,77982.75,35.0,0.99715,0.0,0.37631]
[1777180345538,52.47,77981.08,35.0,0.99715,0.0,0.37707]
[1777180346545,52.47,77997.44,35.0,0.99721,0.0,0.36968]
[1777180347552,52.47,77994.96,35.0,0.9972,0.0,0.37079]
[1777180350349,52.47,77994.79,35.0,0.9972,0.0,0.37087]
[1777180350418,52.47,77995.99,35.0,0.9972,0.0,0.37033]
[1777180351391,52.47,77995.99,35.0,0.9972,0.0,0.37033]
[1777180351433,52.47,77990.69,35.0,0.99719,0.0,0.37172]
[1777180351580,52.47,77983.36,35.0,0.99716,0.0,0.37503]
[1777180352587,52.47,77976.68,35.0,0.99714,0.0,0.37808]
[1777180354118,52.47,77976.68,35.0,0.99714,0.0,0.37808]
[1777180354166,52.47,77975.35,35.0,0.99713,0.0,0.37868]
[1777180354600,52.47,77973.98,35.0,0.99713,0.0,0.37931]
[1777180356616,52.47,77973.1,35.0,0.99712,0.0,0.37971]
[1777180357621,52.47,77974.09,35.0,0.99713,0.0,0.37926]
[1777180358629,52.47,77973.28,35.0,0.99712,0.0,0.37963]
[1777180360034,52.47,77978.56,35.0,0.99715,0.0,0.37722]
[1777180360643,52.47,77989.65,35.0,0.99719,0.0,0.37219]
[1777180362272,52.47,77989.65,35.0,0.99719,0.0,0.37219]
[1777180362304,52.47,77992.95,35.0,0.9972,0.0,0.3707]
[1777180364671,52.47,77990.61,35.0,0.99719,0.0,0.37176]
[1777180365678,52.47,77989.61,35.0,0.99719,0.0,0.37221]
[1777180366685,52.47,77990.49,35.0,0.99719,0.0,0.37181]
[1777180367692,52.47,77991.2,35.0,0.99719,0.0,0.37149]
[1777180369706,52.47,77995.01,35.0,0.99721,0.0,0.36978]
[1777180371032,52.47,77995.01,35.0,0.99721,0.0,0.36978]
[1777180371359,52.47,77995.01,35.0,0.99721,0.0,0.36978]
[1777180371376,52.47,77997.98,35.0,0.99722,0.0,0.36845]
[1777180372543,52.47,77997.98,35.0,0.99722,0.0,0.36845]
[1777180372350,52.47,78019.91,35.0,0.9973,0.0,0.35877]
[1777180372727,52.47,78029.69,35.0,0.99734,0.0,0.35452]
[1777180373733,52.47,78024.45,35.0,0.99732,0.0,0.35679]
[1777180375178,52.47,78024.45,35.0,0.99732,0.0,0.35679]
[1777180375278,52.47,78023.51,35.0,0.99731,0.0,0.3572]
[1777180376755,52.47,78022.36,35.0,0.99731,0.0,0.3577]
[1777180377761,52.47,78023.22,35.0,0.99731,0.0,0.35733]
[1777180378768,52.47,78022.61,35.0,0.99731,0.0,0.35759]
[1777180382796,52.47,78026.51,35.0,0.99733,0.0,0.3559]
[1777180383804,52.47,78027.47,35.0,0.99733,0.0,0.35548]
[1777180385350,52.47,78026.85,35.0,0.99733,0.0,0.35575]
[1777180385818,52.47,78021.4,35.0,0.99731,0.0,0.35812]
[1777180386826,52.47,78019.07,35.0,0.9973,0.0,0.35914]
[1777180387833,52.47,78016.02,35.0,0.99729,0.0,0.36047]
[1777180389377,52.47,78017.61,35.0,0.99729,0.0,0.35977]
[1777180391861,52.47,78019.9,35.0,0.9973,0.0,0.35877]
[1777180392868,52.47,78028.77,35.0,0.99733,0.0,0.35492]
[1777180393875,52.47,78035.49,35.0,0.99736,0.0,0.35203]
[1777180394882,52.47,78042.19,35.0,0.99738,0.0,0.34916]
[1777180395766,52.47,78042.19,35.0,0.99738,0.0,0.34916]
[1777180395886,52.47,78042.19,35.0,0.99738,0.0,0.34916]
[1777180395994,52.47,78054.25,35.0,0.99742,0.0,0.34405]
[1777180396896,52.47,78070.2,35.0,0.99748,0.0,0.3374]
[1777180397903,52.47,78073.52,35.0,0.99749,0.0,0.33603]
[1777180399514,52.47,78073.52,35.0,0.99749,0.0,0.33603]
[1777180399538,52.47,78073.52,35.0,0.99749,0.0,0.33603]
[1777180399559,52.47,78083.91,35.0,0.99753,0.0,0.33178]
[1777180399759,52.47,78083.91,35.0,0.99753,0.0,0.33178]
[1777180400104,52.47,78094.88,35.0,0.99756,0.0,0.32733]
[1777180401362,52.47,78101.41,35.0,0.99759,0.0,0.32471]
[1777180402196,52.47,78109.07,35.0,0.99761,0.0,0.32166]
[1777180402938,52.47,78120.58,35.0,0.99765,0.0,0.31713]
[1777180403898,52.47,78120.58,35.0,0.99765,0.0,0.31713]
[1777180404039,52.47,78120.58,35.0,0.99765,0.0,0.31713]
[1777180404051,52.47,78127.12,35.0,0.99767,0.0,0.31458]
[1777180404955,52.47,78135.19,35.0,0.9977,0.0,0.31146]
[1777180407288,52.47,78135.19,35.0,0.9977,0.0,0.31146]
[1777180407305,52.47,78127.01,35.0,0.99767,0.0,0.31462]
[1777180407914,52.47,78127.01,35.0,0.99767,0.0,0.31462]
[1777180408287,52.47,78127.01,35.0,0.99767,0.0,0.31462]
[1777180408347,52.47,78122.99,35.0,0.99766,0.0,0.31619]
[1777180408984,52.47,78121.39,35.0,0.99765,0.0,0.31681]
[1777180410998,52.47,78119.6,35.0,0.99765,0.0,0.31664]
[1777180412008,52.47,78118.03,35.0,0.99765,0.0,0.31725]
[1777180412830,52.47,78118.03,35.0,0.99765,0.0,0.31725]
[1777180413012,52.47,78106.71,35.0,0.99761,0.0,0.32171]
[1777180414156,52.47,78094.96,35.0,0.99757,0.0,0.3264]
[1777180415026,52.47,78087.38,35.0,0.99755,0.0,0.32946]
[1777180416539,52.47,78087.38,35.0,0.99755,0.0,0.32946]
[1777180416614,52.47,78077.27,35.0,0.99751,0.0,0.33358]
[1777180417276,52.47,78077.27,35.0,0.99751,0.0,0.33358]
[1777180417353,52.47,78085.56,35.0,0.99754,0.0,0.3302]
[1777180418048,52.47,78091.23,35.0,0.99756,0.0,0.3279]
[1777180419055,52.47,78092.37,35.0,0.99756,0.0,0.32744]
[1777180420710,52.47,78092.41,35.0,0.99756,0.0,0.32743]
[1777180423083,52.47,78090.77,35.0,0.99756,0.0,0.32809]
[1777180424090,52.47,78088.44,35.0,0.99755,0.0,0.32903]
[1777180425097,52.47,78092.4,35.0,0.99756,0.0,0.32743]
[1777180426104,52.47,78093.28,35.0,0.99757,0.0,0.32708]
[1777180428118,52.47,78093.91,35.0,0.99757,0.0,0.32682]
[1777180429313,52.47,78093.91,35.0,0.99757,0.0,0.32682]
[1777180429642,52.47,78105.12,35.0,0.9976,0.0,0.32234]
[1777180430132,52.47,78122.72,35.0,0.99766,0.0,0.31542]
[1777180431139,52.47,78120.36,35.0,0.99765,0.0,0.31634]
[1777180432146,52.47,78121.01,35.0,0.99766,0.0,0.31608]
[1777180432682,52.47,78121.01,35.0,0.99766,0.0,0.31608]
[1777180433452,52.47,78121.86,35.0,0.99766,0.0,0.31575]
[1777180433752,52.47,78121.86,35.0,0.99766,0.0,0.31575]
[1777180434478,52.47,78121.86,35.0,0.99766,0.0,0.31575]
[1777180434515,52.47,78131.21,35.0,0.99769,0.0,0.31212]
[1777180435166,52.47,78146.25,35.0,0.99774,0.0,0.30636]
[1777180436174,52.47,78154.63,35.0,0.99776,0.0,0.3032]
[1777180437235,52.47,78154.63,35.0,0.99776,0.0,0.3032]
[1777180437328,52.47,78152.63,35.0,0.99776,0.0,0.30395]
[1777180439195,52.47,78146.6,35.0,0.99774,0.0,0.30623]
[1777180440201,52.47,78142.92,35.0,0.99773,0.0,0.30763]
[1777180441209,52.47,78143.54,35.0,0.99773,0.0,0.30739]
[1777180442216,52.47,78142.71,35.0,0.99773,0.0,0.30771]
[1777180443223,52.47,78145.0,35.0,0.99773,0.0,0.30684]
[1777180445237,52.47,78133.49,35.0,0.9977,0.0,0.31124]
[1777180446244,52.47,78127.1,35.0,0.99768,0.0,0.31371]
[1777180447250,52.47,78124.17,35.0,0.99767,0.0,0.31485]
[1777180448258,52.47,78126.33,35.0,0.99767,0.0,0.31401]
[1777180449266,52.47,78131.76,35.0,0.99769,0.0,0.31191]
[1777180450272,52.47,78130.35,35.0,0.99769,0.0,0.31246]
[1777180451280,52.47,78129.2,35.0,0.99768,0.0,0.3129]
[1777180453294,52.47,78122.09,35.0,0.99766,0.0,0.31566]
[1777180454511,52.47,78122.09,35.0,0.99766,0.0,0.31566]
[1777180454513,52.47,78109.47,35.0,0.99762,0.0,0.32062]
[1777180455500,52.47,78103.8,35.0,0.9976,0.0,0.32287]
[1777180456315,52.47,78098.03,35.0,0.99758,0.0,0.32517]
[1777180458328,52.47,78097.05,35.0,0.99758,0.0,0.32556]
[1777180461350,52.47,78098.73,35.0,0.99758,0.0,0.32489]
[1777180463463,52.47,78100.48,35.0,0.99759,0.0,0.32419]
[1777180464245,52.47,78100.48,35.0,0.99759,0.0,0.32419]
[1777180464375,52.47,78103.05,35.0,0.9976,0.0,0.32317]
[1777180465382,52.47,78105.82,35.0,0.99761,0.0,0.32206]
[1777180466389,52.47,78101.49,35.0,0.99759,0.0,0.32379]
[1777180467396,52.47,78097.8,35.0,0.99758,0.0,0.32526]
[1777180468403,52.47,78097.03,35.0,0.99758,0.0,0.32557]
[1777180469906,52.47,78096.7,35.0,0.99758,0.0,0.3257]
[1777180470463,52.47,78096.7,35.0,0.99758,0.0,0.3257]
[1777180470519,52.47,78127.35,35.0,0.99768,0.0,0.31362]
[1777180471425,52.47,78148.38,35.0,0.99775,0.0,0.3047]
[1777180472433,52.47,78149.81,35.0,0.99775,0.0,0.30416]
[1777180473440,52.47,78146.7,35.0,0.99774,0.0,0.30534]
[1777180473947,52.47,78146.7,35.0,0.99774,0.0,0.30534]
[1777180473977,52.47,78146.7,35.0,0.99774,0.0,0.30534]
[1777180474447,52.47,78142.98,35.0,0.99773,0.0,0.30675]
[1777180475454,52.47,78141.84,35.0,0.99773,0.0,0.30718]
[1777180476461,52.47,78138.46,35.0,0.99772,0.0,0.30847]
[1777180477468,52.47,78135.7,35.0,0.99771,0.0,0.30953]
[1777180478475,52.47,78134.92,35.0,0.99771,0.0,0.30983]
[1777180480570,52.47,78134.95,35.0,0.99771,0.0,0.30982]
[1777180480571,52.47,78145.35,35.0,0.99774,0.0,0.30585]
[1777180481244,52.47,78145.35,35.0,0.99774,0.0,0.30585]
[1777180481496,52.47,78152.43,35.0,0.99776,0.0,0.30317]
[1777180482502,52.47,78167.37,35.0,0.99781,0.0,0.2976]
[1777180483510,52.47,78170.83,35.0,0.99782,0.0,0.29632]
[1777180484517,52.47,78168.2,35.0,0.99781,0.0,0.29729]
[1777180485524,52.47,78161.02,35.0,0.99779,0.0,0.29996]
[1777180486531,52.47,78160.14,35.0,0.99779,0.0,0.30028]
[1777180490559,52.47,78162.45,35.0,0.99779,0.0,0.29942]
[1777180491566,52.47,78164.16,35.0,0.9978,0.0,0.29879]
[1777180492572,52.47,78162.52,35.0,0.99779,0.0,0.2994]
[1777180493580,52.47,78161.87,35.0,0.99779,0.0,0.29964]
[1777180494587,52.47,78161.14,35.0,0.99779,0.0,0.29991]
[1777180497608,52.47,78160.03,35.0,0.99779,0.0,0.30032]
[1777180498615,52.47,78158.48,35.0,0.99778,0.0,0.3009]
[1777180499622,52.47,78155.25,35.0,0.99777,0.0,0.30211]
[1777180500629,52.47,78153.79,35.0,0.99777,0.0,0.30266]
[1777180501636,52.47,78153.13,35.0,0.99776,0.0,0.30291]
[1777180502643,52.47,78154.55,35.0,0.99777,0.0,0.30238]
[1777180503650,52.47,78158.22,35.0,0.99778,0.0,0.301]
[1777180504656,52.47,78163.45,35.0,0.9978,0.0,0.29905]
[1777180505664,52.47,78168.74,35.0,0.99781,0.0,0.29709]
[1777180506672,52.47,78179.03,35.0,0.99784,0.0,0.29331]
[1777180507678,52.47,78182.97,35.0,0.99786,0.0,0.29187]
[1777180508706,52.47,78183.51,35.0,0.99786,0.0,0.29167]
[1777180509694,52.47,78185.66,35.0,0.99786,0.0,0.29089]
[1777180510702,52.47,78190.1,35.0,0.99788,0.0,0.28928]
[1777180511709,52.47,78190.97,35.0,0.99788,0.0,0.28897]
[1777180513723,52.47,78189.88,35.0,0.99788,0.0,0.28936]
[1777180514492,52.47,78189.88,35.0,0.99788,0.0,0.28936]
[1777180514730,52.47,78191.28,35.0,0.99788,0.0,0.28886]
[1777180515712,52.47,78191.28,35.0,0.99788,0.0,0.28886]
[1777180515737,52.47,78192.55,35.0,0.99788,0.0,0.2884]
[1777180515773,52.47,78192.55,35.0,0.99788,0.0,0.2884]
[1777180516744,52.47,78193.55,35.0,0.99789,0.0,0.28804]
[1777180518333,52.47,78185.03,35.0,0.99786,0.0,0.29112]
[1777180518758,52.47,78171.2,35.0,0.99782,0.0,0.29618]
[1777180519765,52.47,78160.82,35.0,0.99779,0.0,0.30003]
[1777180520772,52.47,78160.91,35.0,0.99779,0.0,0.3]
[1777180523793,52.47,78162.19,35.0,0.99779,0.0,0.29952]
[1777180526814,52.47,78163.7,35.0,0.9978,0.0,0.29896]
[1777180527822,52.47,78165.48,35.0,0.9978,0.0,0.2983]
[1777180528828,52.47,78160.45,35.0,0.99779,0.0,0.30017]
[1777180531849,52.47,78166.74,35.0,0.99781,0.0,0.29699]
[1777180535701,52.47,78166.26,35.0,0.99781,0.0,0.29717]
[1777180535739,52.47,78165.43,35.0,0.99781,0.0,0.29748]
[1777180535882,52.47,78163.84,35.0,0.9978,0.0,0.29807]
[1777180536886,52.47,78162.08,35.0,0.9978,0.0,0.29872]
[1777180537892,52.47,78159.7,35.0,0.99779,0.0,0.2996]
[1777180539511,52.47,78159.7,35.0,0.99779,0.0,0.2996]
[1777180539589,52.47,78158.09,35.0,0.99779,0.0,0.30021]
[1777180540322,52.47,78154.63,35.0,0.99778,0.0,0.3015]
[1777180540923,52.47,78165.81,35.0,0.99781,0.0,0.29734]
[1777180541930,52.47,78171.28,35.0,0.99783,0.0,0.29532]
[1777180544065,52.47,78170.78,35.0,0.99782,0.0,0.2955]
[1777180544951,52.47,78167.21,35.0,0.99781,0.0,0.29682]
[1777180545957,52.47,78159.83,35.0,0.99779,0.0,0.29956]
[1777180546965,52.47,78157.8,35.0,0.99778,0.0,0.30031]
[1777180547972,52.47,78152.78,35.0,0.99777,0.0,0.30219]
[1777180549012,52.47,78152.78,35.0,0.99777,0.0,0.30219]
[1777180549118,52.47,78152.78,35.0,0.99777,0.0,0.30219]
[1777180549179,52.47,78150.68,35.0,0.99776,0.0,0.30298]
[1777180550111,52.47,78129.21,35.0,0.9977,0.0,0.31116]
[1777180550997,52.47,78122.03,35.0,0.99767,0.0,0.31394]
[1777180552000,52.47,78119.46,35.0,0.99766,0.0,0.31494]
[1777180554014,52.47,78115.73,35.0,0.99765,0.0,0.31639]
[1777180555021,52.47,78110.99,35.0,0.99764,0.0,0.31825]
[1777180556028,52.47,78106.9,35.0,0.99762,0.0,0.31986]
[1777180557180,52.47,78106.9,35.0,0.99762,0.0,0.31986]
[1777180557226,52.47,78102.98,35.0,0.99761,0.0,0.32141]
[1777180558041,52.47,78100.43,35.0,0.9976,0.0,0.32242]
[1777180559244,52.47,78100.43,35.0,0.9976,0.0,0.32242]
[1777180559278,52.47,78097.68,35.0,0.99759,0.0,0.32352]
[1777180560766,52.47,78097.68,35.0,0.99759,0.0,0.32352]
[1777180560795,52.47,78094.17,35.0,0.99758,0.0,0.32492]
[1777180561062,52.47,78097.14,35.0,0.99759,0.0,0.32373]
[1777180562071,52.47,78100.11,35.0,0.9976,0.0,0.32255]
[1777180563077,52.47,78107.53,35.0,0.99763,0.0,0.31961]
[1777180565125,52.47,78107.01,35.0,0.99762,0.0,0.31982]
[1777180566099,52.47,78106.28,35.0,0.99762,0.0,0.32011]
[1777180567106,52.47,78102.21,35.0,0.99761,0.0,0.32172]
[1777180568112,52.47,78097.3,35.0,0.99759,0.0,0.32367]
[1777180569031,52.47,78097.3,35.0,0.99759,0.0,0.32367]
[1777180573022,52.47,78097.86,35.0,0.99759,0.0,0.32345]
[1777180573335,52.47,78099.12,35.0,0.9976,0.0,0.32295]
[1777180577022,52.47,78098.73,35.0,0.9976,0.0,0.3231]
[1777180577176,52.47,78098.99,35.0,0.9976,0.0,0.323]
[1777180578183,52.47,78101.03,35.0,0.9976,0.0,0.32219]
[1777180579190,52.47,78102.94,35.0,0.99761,0.0,0.32143]
[1777180580197,52.47,78105.48,35.0,0.99762,0.0,0.32042]
[1777180581204,52.47,78107.58,35.0,0.99763,0.0,0.31959]
[1777180582084,52.47,78107.58,35.0,0.99763,0.0,0.31959]
[1777180582456,52.47,78107.58,35.0,0.99763,0.0,0.31959]
[1777180582474,52.47,78107.85,35.0,0.99763,0.0,0.31949]
[1777180584234,52.47,78103.04,35.0,0.99761,0.0,0.32139]
[1777180585241,52.47,78099.21,35.0,0.9976,0.0,0.32291]
[1777180586145,52.47,78099.21,35.0,0.9976,0.0,0.32291]
[1777180586247,52.47,78090.68,35.0,0.99757,0.0,0.32632]
[1777180587255,52.47,78085.81,35.0,0.99755,0.0,0.32828]
[1777180588262,52.47,78084.31,35.0,0.99755,0.0,0.32889]
[1777180592274,52.47,78084.67,35.0,0.99756,0.0,0.32784]
[1777180592290,52.47,78085.52,35.0,0.99756,0.0,0.3275]
[1777180594054,52.47,78085.33,35.0,0.99756,0.0,0.32757]
[1777180594433,52.47,78085.33,35.0,0.99756,0.0,0.32757]
[1777180594533,52.47,78089.8,35.0,0.99757,0.0,0.32577]
[1777180595311,52.47,78096.13,35.0,0.99759,0.0,0.32324]
[1777180596318,52.47,78098.38,35.0,0.9976,0.0,0.32235]
[1777180597325,52.47,78095.75,35.0,0.99759,0.0,0.32339]
[1777180598084,52.47,78095.75,35.0,0.99759,0.0,0.32339]
[1777180602360,52.47,78094.38,35.0,0.99759,0.0,0.32394]
[1777180605549,52.47,78094.16,35.0,0.99759,0.0,0.32403]
[1777180605650,52.47,78092.02,35.0,0.99758,0.0,0.32488]
[1777180606388,52.47,78089.16,35.0,0.99757,0.0,0.32603]
[1777180607395,52.47,78087.75,35.0,0.99757,0.0,0.3266]
[1777180608401,52.47,78086.89,35.0,0.99756,0.0,0.32694]
[1777180609409,52.47,78084.6,35.0,0.99756,0.0,0.32787]
[1777180610416,52.47,78083.7,35.0,0.99755,0.0,0.32823]
[1777180611423,52.47,78082.51,35.0,0.99755,0.0,0.32871]
[1777180612774,52.47,78081.76,35.0,0.99755,0.0,0.32902]
[1777180613437,52.47,78078.96,35.0,0.99754,0.0,0.33015]
[1777180614433,52.47,78078.96,35.0,0.99754,0.0,0.33015]
[1777180614709,52.47,78078.96,35.0,0.99754,0.0,0.33015]
[1777180614790,52.47,78074.18,35.0,0.99752,0.0,0.3321]
[1777180615451,52.47,78079.63,35.0,0.99754,0.0,0.32988]
[1777180616458,52.47,78083.7,35.0,0.99755,0.0,0.32823]
[1777180618481,52.47,78083.82,35.0,0.99755,0.0,0.32818]
[1777180618570,52.47,78080.84,35.0,0.99754,0.0,0.32939]
[1777180620486,52.47,78078.87,35.0,0.99754,0.0,0.33019]
[1777180621492,52.47,78077.08,35.0,0.99753,0.0,0.33092]
[1777180622849,52.47,78077.08,35.0,0.99753,0.0,0.33092]
[1777180622874,52.47,78077.08,35.0,0.99753,0.0,0.33092]
[1777180622500,52.47,78074.42,35.0,0.99752,0.0,0.332]
[1777180623506,52.47,78069.93,35.0,0.99751,0.0,0.33384]
[1777180624513,52.47,78068.92,35.0,0.9975,0.0,0.33425]
[1777180625521,52.47,78068.2,35.0,0.9975,0.0,0.33455]
[1777180629905,52.47,78068.25,35.0,0.9975,0.0,0.33453]
[1777180629549,52.47,78069.5,35.0,0.9975,0.0,0.33401]
[1777180629914,52.47,78069.5,35.0,0.9975,0.0,0.33401]
[1777180629968,52.47,78069.5,35.0,0.9975,0.0,0.33401]
[1777180630672,52.47,78069.5,35.0,0.9975,0.0,0.33401]
[1777180630695,52.47,78100.87,35.0,0.99761,0.0,0.32136]
[1777180631564,52.47,78132.54,35.0,0.99771,0.0,0.30901]
[1777180632264,52.47,78132.54,35.0,0.99771,0.0,0.30901]
[1777180632884,52.47,78130.68,35.0,0.99771,0.0,0.30973]
[1777180633952,52.47,78130.34,35.0,0.99771,0.0,0.30986]
[1777180634584,52.47,78129.68,35.0,0.9977,0.0,0.31011]
[1777180635592,52.47,78132.8,35.0,0.99771,0.0,0.30891]
[1777180636599,52.47,78137.71,35.0,0.99773,0.0,0.30704]
[1777180637606,52.47,78136.49,35.0,0.99772,0.0,0.3075]
[1777180638613,52.47,78137.09,35.0,0.99773,0.0,0.30728]
[1777180640849,52.47,78136.96,35.0,0.99773,0.0,0.30732]
[1777180640970,52.47,78136.96,35.0,0.99773,0.0,0.30732]
[1777180640902,52.47,78133.36,35.0,0.99772,0.0,0.3087]
[1777180641306,52.47,78133.36,35.0,0.99772,0.0,0.3087]
[1777180641634,52.47,78160.92,35.0,0.9978,0.0,0.29831]
[1777180642641,52.47,78178.54,35.0,0.99785,0.0,0.29183]
[1777180643648,52.47,78182.74,35.0,0.99787,0.0,0.2903]
[1777180644888,52.47,78182.74,35.0,0.99787,0.0,0.2903]
[1777180645661,52.47,78181.72,35.0,0.99786,0.0,0.29067]
[1777180646704,52.47,78181.72,35.0,0.99786,0.0,0.29067]
[1777180646783,52.47,78182.38,35.0,0.99787,0.0,0.29043]
[1777180647676,52.47,78179.41,35.0,0.99786,0.0,0.29151]
[1777180648682,52.47,78177.88,35.0,0.99785,0.0,0.29207]
[1777180649690,52.47,78175.13,35.0,0.99784,0.0,0.29307]
[1777180650697,52.47,78168.03,35.0,0.99782,0.0,0.29568]
[1777180651704,52.47,78163.84,35.0,0.99782,0.0,0.29639]
[1777180652711,52.47,78161.21,35.0,0.99781,0.0,0.29736]
[1777180653718,52.47,78159.56,35.0,0.9978,0.0,0.29797]
[1777180654725,52.47,78149.88,35.0,0.99777,0.0,0.30159]
[1777180655732,52.47,78145.19,35.0,0.99776,0.0,0.30335]
[1777180656739,52.47,78141.99,35.0,0.99775,0.0,0.30456]
[1777180657746,52.47,78140.73,35.0,0.99774,0.0,0.30503]
[1777180658753,52.47,78139.91,35.0,0.99774,0.0,0.30535]
[1777180659760,52.47,78139.06,35.0,0.99774,0.0,0.30567]
[1777180664794,52.47,78139.22,35.0,0.99774,0.0,0.30561]
[1777180667384,52.47,78139.24,35.0,0.99774,0.0,0.3056]
[1777180667816,52.47,78133.41,35.0,0.99772,0.0,0.30782]
[1777180668823,52.47,78122.35,35.0,0.99769,0.0,0.31207]
[1777180669830,52.47,78120.1,35.0,0.99768,0.0,0.31294]
[1777180670841,52.47,78118.26,35.0,0.99767,0.0,0.31365]
[1777180671884,52.47,78118.26,35.0,0.99767,0.0,0.31365]
[1777180671845,52.47,78113.46,35.0,0.99766,0.0,0.31552]
[1777180672427,52.47,78113.46,35.0,0.99766,0.0,0.31552]
[1777180672852,52.47,78107.11,35.0,0.99764,0.0,0.31801]
[1777180673859,52.47,78103.36,35.0,0.99762,0.0,0.31949]
[1777180674866,52.47,78101.31,35.0,0.99762,0.0,0.3203]
[1777180675873,52.47,78100.16,35.0,0.99761,0.0,0.32075]
[1777180676879,52.47,78099.43,35.0,0.99761,0.0,0.32104]
[1777180677887,52.47,78096.05,35.0,0.9976,0.0,0.32238]
[1777180679903,52.47,78094.26,35.0,0.99759,0.0,0.32309]
[1777180680909,52.47,78093.55,35.0,0.99759,0.0,0.32338]
[1777180683930,52.47,78095.32,35.0,0.9976,0.0,0.32267]
[1777180688966,52.47,78095.68,35.0,0.9976,0.0,0.32253]
[1777180689972,52.47,78104.35,35.0,0.99763,0.0,0.31909]
[1777180690979,52.47,78103.64,35.0,0.99763,0.0,0.31937]
[1777180691987,52.47,78102.74,35.0,0.99762,0.0,0.31973]
[1777180692993,52.47,78095.8,35.0,0.9976,0.0,0.32248]
[1777180694001,52.47,78097.47,35.0,0.99761,0.0,0.32182]
[1777180695007,52.47,78096.62,35.0,0.9976,0.0,0.32215]
[1777180697022,52.47,78094.98,35.0,0.9976,0.0,0.32281]
[1777180698029,52.47,78093.19,35.0,0.99759,0.0,0.32352]
[1777180699036,52.47,78091.59,35.0,0.99759,0.0,0.32416]
[1777180700043,52.47,78090.93,35.0,0.99758,0.0,0.32442]
[1777180703064,52.47,78089.28,35.0,0.99758,0.0,0.32508]
[1777180704071,52.47,78085.82,35.0,0.99757,0.0,0.32647]
[1777180706713,52.47,78085.72,35.0,0.99757,0.0,0.32651]
[1777180706907,52.47,78085.72,35.0,0.99757,0.0,0.32651]
[1777180706789,52.47,78082.32,35.0,0.99756,0.0,0.32788]
[1777180707549,52.47,78077.13,35.0,0.99754,0.0,0.32999]
[1777180708099,52.47,78072.99,35.0,0.99752,0.0,0.33167]
[1777180709769,52.47,78071.13,35.0,0.99752,0.0,0.33243]
[1777180710113,52.47,78068.42,35.0,0.99751,0.0,0.33354]
[1777180711716,52.47,78068.42,35.0,0.99751,0.0,0.33354]
[1777180711771,52.47,78065.04,35.0,0.9975,0.0,0.33401]
[1777180712127,52.47,78062.16,35.0,0.99749,0.0,0.33519]
[1777180713134,52.47,78059.17,35.0,0.99748,0.0,0.33643]
[1777180714789,52.47,78059.17,35.0,0.99748,0.0,0.33643]
[1777180714964,52.47,78059.17,35.0,0.99748,0.0,0.33643]
[1777180715243,52.47,78065.3,35.0,0.9975,0.0,0.3339]
[1777180716690,52.47,78090.86,35.0,0.99759,0.0,0.32356]
[1777180717174,52.47,78100.38,35.0,0.99762,0.0,0.31977]
[1777180718763,52.47,78100.38,35.0,0.99762,0.0,0.31977]
[1777180718829,52.47,78107.13,35.0,0.99764,0.0,0.31712]
[1777180719191,52.47,78105.12,35.0,0.99764,0.0,0.31791]
[1777180720709,52.47,78097.77,35.0,0.99761,0.0,0.32081]
[1777180721205,52.47,78089.52,35.0,0.99759,0.0,0.32409]
[1777180723969,52.47,78089.96,35.0,0.99759,0.0,0.32391]
[1777180723218,52.47,78086.2,35.0,0.99757,0.0,0.32542]
[1777180724226,52.47,78086.81,35.0,0.99758,0.0,0.32518]
[1777180725233,52.47,78089.34,35.0,0.99759,0.0,0.32416]
[1777180730268,52.47,78084.41,35.0,0.99757,0.0,0.32614]
[1777180731423,52.47,78077.9,35.0,0.99755,0.0,0.32877]
[1777180732281,52.47,78082.04,35.0,0.99756,0.0,0.32709]
[1777180733289,52.47,78084.05,35.0,0.99757,0.0,0.32628]
[1777180734296,52.47,78084.73,35.0,0.99757,0.0,0.32601]
[1777180735304,52.47,78083.52,35.0,0.99757,0.0,0.3265]
[1777180736311,52.47,78084.22,35.0,0.99757,0.0,0.32622]
[1777180739332,52.47,78084.97,35.0,0.99757,0.0,0.32591]
[1777180744367,52.47,78086.13,35.0,0.99757,0.0,0.32545]
[1777180745374,52.47,78085.46,35.0,0.99757,0.0,0.32572]
[1777180748394,52.47,78084.17,35.0,0.99757,0.0,0.32624]
[1777180749402,52.47,78083.18,35.0,0.99756,0.0,0.32663]
[1777180750409,52.47,78081.94,35.0,0.99756,0.0,0.32713]
[1777180755444,52.47,78082.07,35.0,0.99756,0.0,0.32708]
[1777180759472,52.47,78075.7,35.0,0.99754,0.0,0.32966]
[1777180760480,52.47,78078.28,35.0,0.99755,0.0,0.32861]
[1777180762493,52.47,78078.9,35.0,0.99755,0.0,0.32836]
[1777180763501,52.47,78078.16,35.0,0.99755,0.0,0.32866]
[1777180768535,52.47,78078.52,35.0,0.99755,0.0,0.32851]
[1777180769543,52.47,78076.69,35.0,0.99754,0.0,0.32926]
[1777180771016,52.47,78076.69,35.0,0.99754,0.0,0.32926]
[1777180771024,52.47,78076.69,35.0,0.99754,0.0,0.32926]
[1777180771122,52.47,78076.69,35.0,0.99754,0.0,0.32926]
[1777180771160,52.47,78076.69,35.0,0.99754,0.0,0.32926]
[1777180771330,52.47,78076.69,35.0,0.99754,0.0,0.32926]
[1777180770550,52.47,78073.62,35.0,0.99753,0.0,0.3305]
[1777180771565,52.47,78115.04,35.0,0.99768,0.0,0.31315]
[1777180772604,52.47,78115.04,35.0,0.99768,0.0,0.31315]
[1777180772701,52.47,78151.51,35.0,0.99779,0.0,0.29928]
[1777180773572,52.47,78161.1,35.0,0.99782,0.0,0.29573]
[1777180775062,52.47,78161.1,35.0,0.99782,0.0,0.29573]
[1777180775065,52.47,78161.43,35.0,0.99782,0.0,0.29561]
[1777180778607,52.47,78162.69,35.0,0.99782,0.0,0.29514]
[1777180782636,52.47,78161.99,35.0,0.99782,0.0,0.2954]
[1777180785656,52.47,78160.22,35.0,0.99782,0.0,0.29605]
[1777180786664,52.47,78159.29,35.0,0.99781,0.0,0.2964]
[1777180792705,52.47,78158.72,35.0,0.99781,0.0,0.29661]
[1777180793713,52.47,78159.46,35.0,0.99781,0.0,0.29633]
[1777180795727,52.47,78157.36,35.0,0.99781,0.0,0.29711]
[1777180796558,52.47,78157.36,35.0,0.99781,0.0,0.29711]
[1777180797022,52.47,78157.36,35.0,0.99781,0.0,0.29711]
[1777180796734,52.47,78156.94,35.0,0.99781,0.0,0.29727]
[1777180800761,52.47,78155.45,35.0,0.9978,0.0,0.29782]
[1777180801769,52.47,78144.75,35.0,0.99777,0.0,0.30181]
[1777180802776,52.47,78138.51,35.0,0.99775,0.0,0.30417]
[1777180803783,52.47,78134.55,35.0,0.99774,0.0,0.30567]
[1777180804790,52.47,78129.59,35.0,0.99772,0.0,0.30755]
[1777180805797,52.47,78128.13,35.0,0.99772,0.0,0.30811]
[1777180806804,52.47,78125.27,35.0,0.99771,0.0,0.30921]
[1777180811839,52.47,78124.24,35.0,0.9977,0.0,0.3096]
[1777180812846,52.47,78125.8,35.0,0.99771,0.0,0.309]
[1777180813854,52.47,78130.35,35.0,0.99772,0.0,0.30726]
[1777180814861,52.47,78147.73,35.0,0.99778,0.0,0.3007]
[1777180815867,52.47,78160.92,35.0,0.99782,0.0,0.2958]
[1777180816876,52.47,78161.79,35.0,0.99782,0.0,0.29547]
[1777180818890,52.47,78164.21,35.0,0.99783,0.0,0.29458]
[1777180819896,52.47,78165.81,35.0,0.99783,0.0,0.294]
[1777180820904,52.47,78166.67,35.0,0.99784,0.0,0.29368]
[1777180822918,52.47,78165.88,35.0,0.99783,0.0,0.29397]
[1777180823249,52.47,78165.88,35.0,0.99783,0.0,0.29397]
[1777180823925,52.47,78169.24,35.0,0.99784,0.0,0.29274]
[1777180824932,52.47,78171.12,35.0,0.99785,0.0,0.29205]
[1777180825940,52.47,78170.23,35.0,0.99785,0.0,0.29238]
[1777180827295,52.47,78169.77,35.0,0.99785,0.0,0.29255]
[1777180830976,52.47,78167.12,35.0,0.99784,0.0,0.29352]
[1777180832990,52.47,78168.47,35.0,0.99785,0.0,0.29219]
[1777180836012,52.47,78169.9,35.0,0.99785,0.0,0.29167]
[1777180841054,52.47,78170.04,35.0,0.99785,0.0,0.29162]
[1777180843069,52.47,78172.36,35.0,0.99786,0.0,0.29078]
[1777180844076,52.47,78171.43,35.0,0.99786,0.0,0.29111]
[1777180846089,52.47,78172.31,35.0,0.99786,0.0,0.29079]
[1777180852133,52.47,78172.03,35.0,0.99786,0.0,0.2909]
[1777180857167,52.47,78172.24,35.0,0.99786,0.0,0.29082]
[1777180858174,52.47,78169.55,35.0,0.99785,0.0,0.2918]
[1777180859182,52.47,78168.44,35.0,0.99785,0.0,0.2922]
[1777180860189,52.47,78167.81,35.0,0.99785,0.0,0.29243]
[1777180865223,52.47,78167.85,35.0,0.99785,0.0,0.29242]
[1777180867237,52.47,78162.37,35.0,0.99783,0.0,0.29443]
[1777180868245,52.47,78160.2,35.0,0.99782,0.0,0.29523]
[1777180871267,52.47,78158.69,35.0,0.99782,0.0,0.29578]
[1777180875294,52.47,78157.75,35.0,0.99782,0.0,0.29613]
[1777180877308,52.47,78157.16,35.0,0.99781,0.0,0.29635]
[1777180882344,52.47,78157.22,35.0,0.99781,0.0,0.29632]
[1777180883351,52.47,78159.89,35.0,0.99782,0.0,0.29534]
[1777180884358,52.47,78161.94,35.0,0.99783,0.0,0.29458]
[1777180889392,52.47,78161.91,35.0,0.99783,0.0,0.2946]
[1777180893421,52.47,78161.11,35.0,0.99783,0.0,0.29406]
[1777180899464,52.47,78160.55,35.0,0.99783,0.0,0.29426]
[1777180900471,52.47,78158.86,35.0,0.99782,0.0,0.29488]
[1777180901478,52.47,78157.72,35.0,0.99782,0.0,0.2953]
[1777180902485,52.47,78147.28,35.0,0.99779,0.0,0.29917]
[1777180903283,52.47,78147.28,35.0,0.99779,0.0,0.29917]
[1777180903292,52.47,78147.28,35.0,0.99779,0.0,0.29917]
[1777180903492,52.47,78139.77,35.0,0.99777,0.0,0.30199]
[1777180904499,52.47,78135.48,35.0,0.99775,0.0,0.3036]
[1777180905506,52.47,78128.76,35.0,0.99773,0.0,0.30615]
[1777180906513,52.47,78124.39,35.0,0.99772,0.0,0.30782]
[1777180907924,52.47,78123.04,35.0,0.99771,0.0,0.30833]
[1777180909537,52.47,78119.27,35.0,0.9977,0.0,0.30978]
[1777180910544,52.47,78118.56,35.0,0.9977,0.0,0.31005]
[1777180911552,52.47,78125.6,35.0,0.99772,0.0,0.30735]
[1777180912559,52.47,78133.18,35.0,0.99775,0.0,0.30447]
[1777180913566,52.47,78135.9,35.0,0.99775,0.0,0.30344]
[1777180914573,52.47,78136.79,35.0,0.99776,0.0,0.30311]
[1777180919608,52.47,78136.47,35.0,0.99776,0.0,0.30323]
[1777180920615,52.47,78135.97,35.0,0.99775,0.0,0.30342]
[1777180921622,52.47,78135.28,35.0,0.99775,0.0,0.30368]
[1777180922628,52.47,78132.59,35.0,0.99774,0.0,0.3047]
[1777180923635,52.47,78130.36,35.0,0.99774,0.0,0.30554]
[1777180925654,52.47,78129.46,35.0,0.99773,0.0,0.30588]
[1777180926661,52.47,78126.51,35.0,0.99772,0.0,0.30701]
[1777180927668,52.47,78124.72,35.0,0.99772,0.0,0.30769]
[1777180928675,52.47,78122.03,35.0,0.99771,0.0,0.30872]
[1777180929682,52.47,78119.93,35.0,0.9977,0.0,0.30953]
[1777180931696,52.47,78119.08,35.0,0.9977,0.0,0.30985]
[1777180932703,52.47,78116.67,35.0,0.99769,0.0,0.31078]
[1777180933710,52.47,78117.68,35.0,0.9977,0.0,0.31039]
[1777180934716,52.47,78116.12,35.0,0.99769,0.0,0.31099]
[1777180936731,52.47,78115.51,35.0,0.99769,0.0,0.31123]
[1777180937738,52.47,78114.18,35.0,0.99769,0.0,0.31174]
[1777180941766,52.47,78114.95,35.0,0.99769,0.0,0.31144]
[1777180945793,52.47,78114.17,35.0,0.99769,0.0,0.31175]
[1777180946800,52.47,78113.34,35.0,0.99768,0.0,0.31207]
[1777180949822,52.47,78112.7,35.0,0.99768,0.0,0.31231]
[1777180950829,52.47,78112.1,35.0,0.99768,0.0,0.31255]
[1777180955864,52.47,78111.7,35.0,0.99768,0.0,0.31183]
[1777180960899,52.47,78111.66,35.0,0.99768,0.0,0.31184]
[1777180965934,52.47,78111.59,35.0,0.99768,0.0,0.31187]
[1777180967947,52.47,78109.22,35.0,0.99768,0.0,0.31279]
[1777180968955,52.47,78107.53,35.0,0.99767,0.0,0.31345]
[1777180969962,52.47,78106.63,35.0,0.99767,0.0,0.3138]
[1777180972221,52.47,78106.1,35.0,0.99767,0.0,0.314]
[1777180971977,52.47,78104.79,35.0,0.99766,0.0,0.31451]
[1777180972983,52.47,78104.14,35.0,0.99766,0.0,0.31477]
[1777180973991,52.47,78103.21,35.0,0.99766,0.0,0.31513]
[1777180977506,52.47,78103.28,35.0,0.99766,0.0,0.3151]
[1777180978020,52.47,78101.08,35.0,0.99765,0.0,0.31596]
[1777180983054,52.47,78100.79,35.0,0.99765,0.0,0.31608]
[1777180987574,52.47,78100.74,35.0,0.99765,0.0,0.31609]
[1777180987774,52.47,78100.74,35.0,0.99765,0.0,0.31609]
[1777180988090,52.47,78096.52,35.0,0.99763,0.0,0.31775]
[1777180990104,52.47,78094.99,35.0,0.99763,0.0,0.31835]
[1777180992117,52.47,78095.62,35.0,0.99763,0.0,0.3181]
[1777180995139,52.47,78091.74,35.0,0.99762,0.0,0.31964]
[1777180996145,52.47,78089.74,35.0,0.99761,0.0,0.32043]
[1777181000175,52.47,78088.32,35.0,0.99761,0.0,0.32099]
[1777181004202,52.47,78087.67,35.0,0.99761,0.0,0.32125]
[1777181005210,52.47,78085.44,35.0,0.9976,0.0,0.32214]
[1777181006216,52.47,78083.55,35.0,0.99759,0.0,0.32289]
[1777181008230,52.47,78078.95,35.0,0.99758,0.0,0.32473]
[1777181009237,52.47,78075.75,35.0,0.99757,0.0,0.32601]
[1777181010245,52.47,78074.66,35.0,0.99756,0.0,0.32645]
[1777181012259,52.47,78074.05,35.0,0.99757,0.0,0.32579]
[1777181017293,52.47,78074.31,35.0,0.99757,0.0,0.32569]
[1777181018301,52.47,78075.14,35.0,0.99757,0.0,0.32536]
[1777181022329,52.47,78078.3,35.0,0.99758,0.0,0.32409]
[1777181023441,52.47,78083.78,35.0,0.9976,0.0,0.3219]
[1777181024342,52.47,78090.14,35.0,0.99762,0.0,0.31938]
[1777181025351,52.47,78089.02,35.0,0.99762,0.0,0.31982]
[1777181030386,52.47,78089.22,35.0,0.99762,0.0,0.31974]
[1777181033406,52.47,78093.9,35.0,0.99763,0.0,0.3179]
[1777181034413,52.47,78097.55,35.0,0.99764,0.0,0.31646]
[1777181040442,52.47,78097.76,35.0,0.99765,0.0,0.31638]
[1777181040456,52.47,78100.44,35.0,0.99765,0.0,0.31533]
[1777181042470,52.47,78099.96,35.0,0.99765,0.0,0.31552]
[1777181046497,52.47,78092.91,35.0,0.99763,0.0,0.31829]
[1777181047508,52.47,78087.77,35.0,0.99761,0.0,0.32032]
[1777181048515,52.47,78085.15,35.0,0.9976,0.0,0.32136]
[1777181051538,52.47,78081.86,35.0,0.99759,0.0,0.32267]
[1777181052545,52.47,78078.5,35.0,0.99758,0.0,0.32401]
[1777181053552,52.47,78077.16,35.0,0.99758,0.0,0.32455]
[1777181054559,52.47,78076.58,35.0,0.99758,0.0,0.32478]
[1777181055566,52.47,78077.75,35.0,0.99758,0.0,0.32431]
[1777181058586,52.47,78076.53,35.0,0.99758,0.0,0.3248]
[1777181059593,52.47,78075.49,35.0,0.99757,0.0,0.32522]
[1777181061608,52.47,78074.89,35.0,0.99757,0.0,0.32546]
[1777181062615,52.47,78073.65,35.0,0.99757,0.0,0.32596]
[1777181066642,52.47,78073.03,35.0,0.99756,0.0,0.32621]
[1777181069663,52.47,78069.99,35.0,0.99755,0.0,0.32743]
[1777181070671,52.47,78066.9,35.0,0.99754,0.0,0.32868]
[1777181071677,52.47,78064.1,35.0,0.99754,0.0,0.32891]
[1777181072685,52.47,78071.13,35.0,0.99756,0.0,0.32607]
[1777181073691,52.47,78074.23,35.0,0.99757,0.0,0.32482]
[1777181074698,52.47,78075.55,35.0,0.99758,0.0,0.32429]
[1777181076712,52.47,78073.89,35.0,0.99757,0.0,0.32496]
[1777181078727,52.47,78073.07,35.0,0.99757,0.0,0.32529]
[1777181083761,52.47,78072.97,35.0,0.99757,0.0,0.32533]
[1777181089804,52.47,78072.93,35.0,0.99757,0.0,0.32534]
[1777181094841,52.47,78073.12,35.0,0.99757,0.0,0.32527]
[1777181098869,52.47,78072.45,35.0,0.99757,0.0,0.32554]
[1777181103904,52.47,78072.32,35.0,0.99757,0.0,0.32559]
[1777181106925,52.47,78071.35,35.0,0.99756,0.0,0.32598]
[1777181111961,52.47,78071.06,35.0,0.99756,0.0,0.32609]
[1777181116995,52.47,78071.27,35.0,0.99756,0.0,0.32601]
[1777181120017,52.47,78070.42,35.0,0.99756,0.0,0.32635]
[1777181121024,52.47,78069.38,35.0,0.99756,0.0,0.32677]
[1777181122030,52.47,78068.52,35.0,0.99755,0.0,0.32712]
[1777181126059,52.47,78067.61,35.0,0.99755,0.0,0.32749]
[1777181127066,52.47,78066.41,35.0,0.99755,0.0,0.32797]
[1777181128072,52.47,78064.5,35.0,0.99754,0.0,0.32875]
[1777181129080,52.47,78063.87,35.0,0.99754,0.0,0.329]
[1777181130087,52.47,78068.09,35.0,0.99755,0.0,0.32729]
[1777181131093,52.47,78071.19,35.0,0.99757,0.0,0.32514]
[1777181132100,52.47,78071.86,35.0,0.99757,0.0,0.32487]
[1777181137136,52.47,78071.63,35.0,0.99757,0.0,0.32496]
[1777181142170,52.47,78070.96,35.0,0.99757,0.0,0.32523]
[1777181145191,52.47,78069.58,35.0,0.99757,0.0,0.32579]
[1777181146199,52.47,78068.71,35.0,0.99756,0.0,0.32614]
[1777181151234,52.47,78068.35,35.0,0.99756,0.0,0.32628]
[1777181152240,52.47,78067.24,35.0,0.99756,0.0,0.32673]
[1777181154255,52.47,78066.65,35.0,0.99756,0.0,0.32697]
[1777181160296,52.47,78066.71,35.0,0.99756,0.0,0.32694]
[1777181162311,52.47,78068.07,35.0,0.99756,0.0,0.32639]
[1777181163318,52.47,78070.29,35.0,0.99757,0.0,0.3255]
[1777181164325,52.47,78074.43,35.0,0.99758,0.0,0.32384]
[1777181165332,52.47,78081.62,35.0,0.99761,0.0,0.32097]
[1777181166339,52.47,78083.93,35.0,0.99761,0.0,0.32006]
[1777181167345,52.47,78088.0,35.0,0.99763,0.0,0.31845]
[1777181168352,52.47,78088.82,35.0,0.99763,0.0,0.31812]
[1777181169360,52.47,78091.39,35.0,0.99764,0.0,0.31711]
[1777181171374,52.47,78097.44,35.0,0.99766,0.0,0.31474]
[1777181172381,52.47,78099.98,35.0,0.99767,0.0,0.31375]
[1777181174395,52.47,78101.23,35.0,0.99767,0.0,0.31327]
[1777181175402,52.47,78101.69,35.0,0.99767,0.0,0.31309]
[1777181177416,52.47,78102.34,35.0,0.99767,0.0,0.31283]
[1777181178422,52.47,78103.3,35.0,0.99768,0.0,0.31246]
[1777181179430,52.47,78104.12,35.0,0.99768,0.0,0.31214]
[1777181181444,52.47,78101.75,35.0,0.99767,0.0,0.31306]
[1777181182450,52.47,78099.27,35.0,0.99766,0.0,0.31403]
[1777181183458,52.47,78098.58,35.0,0.99766,0.0,0.3143]
[1777181184464,52.47,78099.19,35.0,0.99766,0.0,0.31406]
[1777181185472,52.47,78098.71,35.0,0.99766,0.0,0.31425]
[1777181186478,52.47,78098.13,35.0,0.99766,0.0,0.31447]
[1777181191513,52.47,78094.64,35.0,0.99765,0.0,0.31496]
[1777181192520,52.47,78092.46,35.0,0.99765,0.0,0.31581]
[1777181197555,52.47,78092.86,35.0,0.99765,0.0,0.31565]
[1777181198562,52.47,78094.4,35.0,0.99765,0.0,0.31505]
[1777181201584,52.47,78095.8,35.0,0.99766,0.0,0.3145]
[1777181202705,52.47,78095.8,35.0,0.99766,0.0,0.3145]
[1777181203121,52.47,78095.8,35.0,0.99766,0.0,0.3145]
[1777181203132,52.47,78098.09,35.0,0.99767,0.0,0.31361]
[1777181203598,52.47,78117.02,35.0,0.99773,0.0,0.30632]
[1777181204605,52.47,78126.83,35.0,0.99776,0.0,0.3026]
[1777181205612,52.47,78124.86,35.0,0.99775,0.0,0.30334]
[1777181206745,52.47,78124.86,35.0,0.99775,0.0,0.30334]
[1777181206822,52.47,78125.24,35.0,0.99775,0.0,0.3032]
[1777181207625,52.47,78124.88,35.0,0.99775,0.0,0.30333]
[1777181212661,52.47,78125.43,35.0,0.99775,0.0,0.30312]
[1777181213668,52.47,78126.2,35.0,0.99775,0.0,0.30283]
[1777181214674,52.47,78128.01,35.0,0.99776,0.0,0.30215]
[1777181215985,52.47,78132.22,35.0,0.99777,0.0,0.30057]
[1777181216689,52.47,78134.98,35.0,0.99778,0.0,0.29954]
[1777181217697,52.47,78137.95,35.0,0.99779,0.0,0.29843]
[1777181218704,52.47,78135.34,35.0,0.99778,0.0,0.2994]
[1777181219711,52.47,78134.56,35.0,0.99778,0.0,0.29969]
[1777181220750,52.47,78134.56,35.0,0.99778,0.0,0.29969]
[1777181220757,52.47,78134.56,35.0,0.99778,0.0,0.29969]
[1777181220925,52.47,78134.56,35.0,0.99778,0.0,0.29969]
[1777181221493,52.47,78134.57,35.0,0.99778,0.0,0.29969]
[1777181221726,52.47,78149.09,35.0,0.99783,0.0,0.2943]
[1777181222731,52.47,78156.31,35.0,0.99785,0.0,0.29166]
[1777181223739,52.47,78155.62,35.0,0.99785,0.0,0.29191]
[1777181224810,52.47,78155.62,35.0,0.99785,0.0,0.29191]
[1777181224869,52.47,78149.09,35.0,0.99783,0.0,0.2943]
[1777181225753,52.47,78146.85,35.0,0.99782,0.0,0.29513]
[1777181227767,52.47,78147.11,35.0,0.99782,0.0,0.29503]
[1777181229599,52.47,78146.97,35.0,0.99782,0.0,0.29508]
[1777181229781,52.47,78144.52,35.0,0.99781,0.0,0.29599]
[1777181230787,52.47,78143.46,35.0,0.99781,0.0,0.29638]
[1777181231795,52.47,78142.84,35.0,0.99781,0.0,0.29661]
[1777181234815,52.47,78143.48,35.0,0.99781,0.0,0.29637]
[1777181236830,52.47,78143.97,35.0,0.99781,0.0,0.29619]
[1777181241865,52.47,78144.15,35.0,0.99781,0.0,0.29613]
[1777181245893,52.47,78147.82,35.0,0.99782,0.0,0.29477]
[1777181246900,52.47,78150.99,35.0,0.99783,0.0,0.2936]
[1777181247907,52.47,78158.09,35.0,0.99785,0.0,0.29101]
[1777181248913,52.47,78163.02,35.0,0.99787,0.0,0.28922]
[1777181250927,52.47,78161.86,35.0,0.99786,0.0,0.28964]
[1777181254956,52.47,78161.4,35.0,0.99787,0.0,0.28898]
[1777181255963,52.47,78161.96,35.0,0.99787,0.0,0.28877]
[1777181258984,52.47,78161.51,35.0,0.99787,0.0,0.28894]
[1777181259990,52.47,78162.1,35.0,0.99787,0.0,0.28872]
[1777181260998,52.47,78164.65,35.0,0.99788,0.0,0.2878]
[1777181266033,52.47,78163.53,35.0,0.99787,0.0,0.28821]
[1777181267042,52.47,78169.59,35.0,0.99789,0.0,0.28602]
[1777181268049,52.47,78176.8,35.0,0.99791,0.0,0.28345]
[1777181269056,52.47,78179.11,35.0,0.99792,0.0,0.28263]
[1777181271069,52.47,78179.69,35.0,0.99792,0.0,0.28242]
[1777181271846,52.47,78179.69,35.0,0.99792,0.0,0.28242]
[1777181272077,52.47,78179.28,35.0,0.99792,0.0,0.28256]
[1777181273084,52.47,78180.21,35.0,0.99792,0.0,0.28223]
[1777181278118,52.47,78180.91,35.0,0.99793,0.0,0.28199]
[1777181283154,52.47,78180.11,35.0,0.99792,0.0,0.28227]
[1777181284161,52.47,78178.63,35.0,0.99792,0.0,0.2828]
[1777181285475,52.47,78178.63,35.0,0.99792,0.0,0.2828]
[1777181285544,52.47,78176.51,35.0,0.99791,0.0,0.28355]
[1777181285861,52.47,78176.51,35.0,0.99791,0.0,0.28355]
[1777181286175,52.47,78181.46,35.0,0.99793,0.0,0.28179]
[1777181287182,52.47,78184.12,35.0,0.99793,0.0,0.28085]
[1777181289448,52.47,78184.45,35.0,0.99794,0.0,0.28073]
[1777181289513,52.47,78184.99,35.0,0.99794,0.0,0.28054]
[1777181290203,52.47,78183.69,35.0,0.99793,0.0,0.281]
[1777181292217,52.47,78183.01,35.0,0.99793,0.0,0.28124]
[1777181294231,52.47,78183.75,35.0,0.99793,0.0,0.28098]
[1777181295237,52.47,78185.25,35.0,0.99794,0.0,0.28045]
[1777181296107,52.47,78185.25,35.0,0.99794,0.0,0.28045]
[1777181297252,52.47,78186.41,35.0,0.99794,0.0,0.28004]
[1777181298258,52.47,78187.99,35.0,0.99795,0.0,0.27949]
[1777181299528,52.47,78187.99,35.0,0.99795,0.0,0.27949]
[1777181299550,52.47,78189.02,35.0,0.99795,0.0,0.27912]
[1777181301280,52.47,78188.27,35.0,0.99795,0.0,0.27939]
[1777181302287,52.47,78193.64,35.0,0.99796,0.0,0.27751]
[1777181302790,52.47,78193.64,35.0,0.99796,0.0,0.27751]
[1777181303293,52.47,78198.0,35.0,0.99797,0.0,0.27599]
[1777181304301,52.47,78199.49,35.0,0.99798,0.0,0.27547]
[1777181305225,52.47,78199.49,35.0,0.99798,0.0,0.27547]
[1777181305414,52.47,78200.04,35.0,0.99798,0.0,0.27528]
[1777181305696,52.47,78200.04,35.0,0.99798,0.0,0.27528]
[1777181306371,52.47,78207.45,35.0,0.998,0.0,0.27272]
[1777181307322,52.47,78209.79,35.0,0.99801,0.0,0.27191]
[1777181308356,52.47,78209.79,35.0,0.99801,0.0,0.27191]
[1777181308441,52.47,78212.87,35.0,0.99802,0.0,0.27086]
[1777181309337,52.47,78203.97,35.0,0.99799,0.0,0.27392]
[1777181310343,52.47,78183.37,35.0,0.99793,0.0,0.28112]
[1777181310825,52.47,78183.37,35.0,0.99793,0.0,0.28112]
[1777181311351,52.47,78176.33,35.0,0.99792,0.0,0.2828]
[1777181311787,52.47,78176.33,35.0,0.99792,0.0,0.2828]
[1777181312373,52.47,78176.33,35.0,0.99792,0.0,0.2828]
[1777181312514,52.47,78173.67,35.0,0.99791,0.0,0.28375]
[1777181312778,52.47,78173.67,35.0,0.99791,0.0,0.28375]
[1777181313365,52.47,78169.69,35.0,0.9979,0.0,0.28517]
[1777181314372,52.47,78168.87,35.0,0.9979,0.0,0.28547]
[1777181315378,52.47,78166.05,35.0,0.99789,0.0,0.28648]
[1777181316386,52.47,78164.6,35.0,0.99788,0.0,0.287]
[1777181318401,52.47,78163.56,35.0,0.99788,0.0,0.28737]
[1777181319408,52.47,78164.98,35.0,0.99788,0.0,0.28686]
[1777181324442,52.47,78165.09,35.0,0.99789,0.0,0.28682]
[1777181325450,52.47,78163.89,35.0,0.99788,0.0,0.28726]
[1777181326457,52.47,78160.52,35.0,0.99787,0.0,0.28847]
[1777181327464,52.47,78154.7,35.0,0.99785,0.0,0.29058]
[1777181328471,52.47,78151.29,35.0,0.99784,0.0,0.29183]
[1777181330485,52.47,78150.65,35.0,0.99784,0.0,0.29206]
[1777181331492,52.47,78147.14,35.0,0.99783,0.0,0.29335]
[1777181332192,52.47,78147.14,35.0,0.99783,0.0,0.29335]
[1777181333506,52.47,78145.3,35.0,0.99783,0.0,0.29403]
[1777181334566,52.47,78145.3,35.0,0.99783,0.0,0.29403]
[1777181344401,52.47,78145.95,35.0,0.99783,0.0,0.29379]
[1777181351632,52.47,78146.6,35.0,0.99783,0.0,0.29355]
[1777181353647,52.47,78145.92,35.0,0.99783,0.0,0.2938]
[1777181356668,52.47,78143.52,35.0,0.99782,0.0,0.29468]
[1777181357674,52.47,78141.46,35.0,0.99781,0.0,0.29544]
[1777181358681,52.47,78140.47,35.0,0.99781,0.0,0.29581]
[1777181360008,52.47,78140.47,35.0,0.99781,0.0,0.29581]
[1777181360018,52.47,78140.47,35.0,0.99781,0.0,0.29581]
[1777181360083,52.47,78140.44,35.0,0.99781,0.0,0.29582]
[1777181361702,52.47,78139.97,35.0,0.99781,0.0,0.29599]
[1777181364724,52.47,78138.41,35.0,0.99781,0.0,0.29657]
[1777181367745,52.47,78133.69,35.0,0.99779,0.0,0.29832]
[1777181368751,52.47,78130.76,35.0,0.99778,0.0,0.29942]
[1777181369758,52.47,78129.08,35.0,0.99778,0.0,0.30005]
[1777181370765,52.47,78128.4,35.0,0.99777,0.0,0.3003]
[1777181374794,52.47,78129.42,35.0,0.99778,0.0,0.29907]
[1777181377814,52.47,78128.08,35.0,0.99778,0.0,0.29957]
[1777181382849,52.47,78127.58,35.0,0.99778,0.0,0.29976]
[1777181383857,52.47,78126.17,35.0,0.99777,0.0,0.30029]
[1777181385871,52.47,78125.1,35.0,0.99777,0.0,0.30069]
[1777181386877,52.47,78124.13,35.0,0.99777,0.0,0.30105]
[1777181387885,52.47,78121.97,35.0,0.99776,0.0,0.30187]
[1777181389386,52.47,78120.01,35.0,0.99775,0.0,0.30261]
[1777181392920,52.47,78122.64,35.0,0.99776,0.0,0.30161]
[1777181393926,52.47,78123.47,35.0,0.99777,0.0,0.3013]
[1777181398962,52.47,78124.57,35.0,0.99777,0.0,0.30089]
[1777181401515,52.47,78124.61,35.0,0.99777,0.0,0.30087]
[1777181401538,52.47,78130.98,35.0,0.99779,0.0,0.29849]
[1777181402317,52.47,78148.45,35.0,0.99784,0.0,0.29204]
[1777181402992,52.47,78160.16,35.0,0.99788,0.0,0.28778]
[1777181403999,52.47,78165.16,35.0,0.99789,0.0,0.28598]
[1777181405020,52.47,78165.38,35.0,0.99789,0.0,0.2859]
[1777181406027,52.47,78172.37,35.0,0.99791,0.0,0.2834]
[1777181409047,52.47,78175.11,35.0,0.99792,0.0,0.28242]
[1777181410055,52.47,78176.78,35.0,0.99793,0.0,0.28183]
[1777181410972,52.47,78176.78,35.0,0.99793,0.0,0.28183]
[1777181411061,52.47,78179.49,35.0,0.99793,0.0,0.28087]
[1777181412068,52.47,78184.83,35.0,0.99795,0.0,0.27899]
[1777181413075,52.47,78188.07,35.0,0.99796,0.0,0.27785]
[1777181413847,52.47,78188.07,35.0,0.99796,0.0,0.27785]
[1777181414082,52.47,78188.52,35.0,0.99796,0.0,0.2777]
[1777181415126,52.47,78189.55,35.0,0.99796,0.0,0.27734]
[1777181415781,52.47,78189.55,35.0,0.99796,0.0,0.27734]
[1777181417103,52.47,78188.71,35.0,0.99796,0.0,0.27763]
[1777181418107,52.47,78188.71,35.0,0.99796,0.0,0.27763]
[1777181418111,52.47,78189.91,35.0,0.99796,0.0,0.27721]
[1777181419118,52.47,78198.11,35.0,0.99799,0.0,0.27436]
[1777181420125,52.47,78207.46,35.0,0.99801,0.0,0.27114]
[1777181421131,52.47,78209.87,35.0,0.99802,0.0,0.27032]
[1777181424153,52.47,78209.13,35.0,0.99802,0.0,0.27057]
[1777181425160,52.47,78207.6,35.0,0.99801,0.0,0.27109]
[1777181426166,52.47,78207.17,35.0,0.99801,0.0,0.27124]
[1777181427173,52.47,78205.98,35.0,0.99801,0.0,0.27165]
[1777181428180,52.47,78201.83,35.0,0.998,0.0,0.27307]
[1777181429188,52.47,78201.03,35.0,0.99799,0.0,0.27335]
[1777181430195,52.47,78201.88,35.0,0.998,0.0,0.27306]
[1777181431201,52.47,78199.23,35.0,0.998,0.0,0.27318]
[1777181432209,52.47,78192.8,35.0,0.99798,0.0,0.27541]
[1777181433216,52.47,78194.75,35.0,0.99798,0.0,0.27473]
[1777181434222,52.47,78196.11,35.0,0.99799,0.0,0.27426]
[1777181435230,52.47,78198.68,35.0,0.99799,0.0,0.27337]
[1777181436237,52.47,78201.35,35.0,0.998,0.0,0.27245]
[1777181437244,52.47,78202.25,35.0,0.998,0.0,0.27214]
[1777181439258,52.47,78203.04,35.0,0.99801,0.0,0.27187]
[1777181440265,52.47,78205.39,35.0,0.99801,0.0,0.27106]
[1777181441273,52.47,78207.56,35.0,0.99802,0.0,0.27032]
[1777181443274,52.47,78207.4,35.0,0.99802,0.0,0.27038]
[1777181443286,52.47,78198.12,35.0,0.99799,0.0,0.27356]
[1777181444294,52.47,78185.18,35.0,0.99796,0.0,0.27807]
[1777181445300,52.47,78179.34,35.0,0.99794,0.0,0.28012]
[1777181446277,52.47,78179.34,35.0,0.99794,0.0,0.28012]
[1777181446307,52.47,78176.19,35.0,0.99793,0.0,0.28123]
[1777181447314,52.47,78172.49,35.0,0.99792,0.0,0.28254]
[1777181448504,52.47,78167.64,35.0,0.9979,0.0,0.28427]
[1777181449330,52.47,78161.01,35.0,0.99789,0.0,0.28665]
[1777181450338,52.47,78157.57,35.0,0.99787,0.0,0.28789]
[1777181451344,52.47,78155.33,35.0,0.99787,0.0,0.2887]
[1777181453357,52.47,78153.79,35.0,0.99786,0.0,0.28926]
[1777181455373,52.47,78152.92,35.0,0.99786,0.0,0.28958]
[1777181456384,52.47,78150.01,35.0,0.99785,0.0,0.29063]
[1777181457390,52.47,78148.88,35.0,0.99785,0.0,0.29105]
[1777181458398,52.47,78147.6,35.0,0.99785,0.0,0.29151]
[1777181461418,52.47,78146.85,35.0,0.99784,0.0,0.29179]
[1777181464440,52.47,78147.67,35.0,0.99785,0.0,0.29149]
[1777181467462,52.47,78146.98,35.0,0.99784,0.0,0.29174]
[1777181471490,52.47,78146.27,35.0,0.99784,0.0,0.292]
[1777181472497,52.47,78145.22,35.0,0.99784,0.0,0.29238]
[1777181473504,52.47,78144.06,35.0,0.99783,0.0,0.29281]
[1777181475517,52.47,78143.43,35.0,0.99783,0.0,0.29304]
[1777181476525,52.47,78142.82,35.0,0.99783,0.0,0.29327]
[1777181477531,52.47,78143.41,35.0,0.99783,0.0,0.29305]
[1777181480414,52.47,78143.95,35.0,0.99783,0.0,0.29285]
[1777181480766,52.47,78143.95,35.0,0.99783,0.0,0.29285]
[1777181480767,52.47,78141.22,35.0,0.99783,0.0,0.29385]
[1777181481074,52.47,78141.22,35.0,0.99783,0.0,0.29385]
[1777181481560,52.47,78137.41,35.0,0.99781,0.0,0.29526]
[1777181482567,52.47,78130.61,35.0,0.99779,0.0,0.29778]
[1777181483574,52.47,78129.62,35.0,0.99779,0.0,0.29815]
[1777181484449,52.47,78129.62,35.0,0.99779,0.0,0.29815]
[1777181485588,52.47,78122.78,35.0,0.99777,0.0,0.30071]
[1777181486595,52.47,78120.41,35.0,0.99776,0.0,0.3016]
[1777181487602,52.47,78118.33,35.0,0.99776,0.0,0.30238]
[1777181488609,52.47,78118.89,35.0,0.99776,0.0,0.30217]
[1777181489616,52.47,78116.41,35.0,0.99775,0.0,0.30311]
[1777181490772,52.47,78116.41,35.0,0.99775,0.0,0.30311]
[1777181490623,52.47,78111.47,35.0,0.99773,0.0,0.30498]
[1777181490893,52.47,78111.47,35.0,0.99773,0.0,0.30498]
[1777181491630,52.47,78106.56,35.0,0.99772,0.0,0.30599]
[1777181492637,52.47,78102.7,35.0,0.99771,0.0,0.30747]
[1777181493643,52.47,78099.95,35.0,0.9977,0.0,0.30852]
[1777181494651,52.47,78098.73,35.0,0.9977,0.0,0.30899]
[1777181496664,52.47,78097.64,35.0,0.9977,0.0,0.30941]
[1777181498679,52.47,78099.86,35.0,0.9977,0.0,0.30856]
[1777181500693,52.47,78101.09,35.0,0.99771,0.0,0.30808]
[1777181502707,52.47,78100.25,35.0,0.9977,0.0,0.30841]
[1777181504720,52.47,78103.61,35.0,0.99772,0.0,0.30712]
[1777181505727,52.47,78106.85,35.0,0.99773,0.0,0.30588]
[1777181506735,52.47,78109.31,35.0,0.99773,0.0,0.30494]
[1777181507742,52.47,78110.86,35.0,0.99774,0.0,0.30435]
[1777181510762,52.47,78109.88,35.0,0.99774,0.0,0.30473]
[1777181511770,52.47,78110.6,35.0,0.99774,0.0,0.30445]
[1777181513783,52.47,78109.41,35.0,0.99773,0.0,0.3049]
[1777181514791,52.47,78110.28,35.0,0.99774,0.0,0.30457]
[1777181518819,52.47,78109.55,35.0,0.99773,0.0,0.30485]
[1777181519826,52.47,78108.01,35.0,0.99773,0.0,0.30544]
[1777181522847,52.47,78105.84,35.0,0.99772,0.0,0.30626]
[1777181523853,52.47,78102.41,35.0,0.99771,0.0,0.30758]
[1777181524861,52.47,78100.76,35.0,0.99771,0.0,0.30821]
[1777181526874,52.47,78096.65,35.0,0.99769,0.0,0.30979]
[1777181528890,52.47,78097.59,35.0,0.9977,0.0,0.30943]
[1777181529896,52.47,78095.76,35.0,0.99769,0.0,0.31013]
[1777181531723,52.47,78095.76,35.0,0.99769,0.0,0.31013]
[1777181531753,52.47,78095.72,35.0,0.99769,0.0,0.31015]
[1777181532918,52.47,78093.88,35.0,0.99768,0.0,0.31086]
[1777181533925,52.47,78092.8,35.0,0.99768,0.0,0.31128]
[1777181536945,52.47,78088.99,35.0,0.99767,0.0,0.31276]
[1777181537953,52.47,78088.29,35.0,0.99767,0.0,0.31303]
[1777181538960,52.47,78087.19,35.0,0.99766,0.0,0.31346]
[1777181539966,52.47,78086.27,35.0,0.99766,0.0,0.31382]
[1777181545007,52.47,78085.04,35.0,0.99766,0.0,0.3143]
[1777181546008,52.47,78086.3,35.0,0.99766,0.0,0.31381]
[1777181551044,52.47,78086.03,35.0,0.99767,0.0,0.31303]
[1777181552051,52.47,78090.43,35.0,0.99768,0.0,0.31132]
[1777181553058,52.47,78094.9,35.0,0.99769,0.0,0.30959]
[1777181554065,52.47,78095.5,35.0,0.9977,0.0,0.30936]
[1777181560107,52.47,78097.8,35.0,0.9977,0.0,0.30848]
[1777181561114,52.47,78099.25,35.0,0.99771,0.0,0.30792]
[1777181566148,52.47,78098.89,35.0,0.99771,0.0,0.30806]
[1777181569170,52.47,78098.34,35.0,0.9977,0.0,0.30827]
[1777181570176,52.47,78094.54,35.0,0.99769,0.0,0.30973]
[1777181571184,52.47,78091.79,35.0,0.99768,0.0,0.31079]
[1777181572191,52.47,78090.88,35.0,0.99768,0.0,0.31115]
[1777181573198,52.47,78089.74,35.0,0.99768,0.0,0.31159]
[1777181574205,52.47,78090.63,35.0,0.99768,0.0,0.31124]
[1777181576219,52.47,78089.81,35.0,0.99768,0.0,0.31156]
[1777181578232,52.47,78089.23,35.0,0.99768,0.0,0.31179]
[1777181585281,52.47,78086.99,35.0,0.99767,0.0,0.31266]
[1777181586293,52.47,78083.55,35.0,0.99766,0.0,0.314]
[1777181589314,52.47,78082.23,35.0,0.99765,0.0,0.31451]
[1777181590321,52.47,78078.81,35.0,0.99764,0.0,0.31585]
[1777181591328,52.47,78078.21,35.0,0.99764,0.0,0.31609]
[1777181595356,52.47,78076.33,35.0,0.99763,0.0,0.31683]
[1777181599384,52.47,78079.86,35.0,0.99765,0.0,0.31544]
[1777181600391,52.47,78081.65,35.0,0.99765,0.0,0.31474]
[1777181601397,52.47,78084.6,35.0,0.99766,0.0,0.31359]
[1777181602405,52.47,78083.8,35.0,0.99766,0.0,0.3139]
[1777181604419,52.47,78082.54,35.0,0.99765,0.0,0.31439]
[1777181605426,52.47,78081.39,35.0,0.99765,0.0,0.31484]
[1777181606433,52.47,78079.44,35.0,0.99764,0.0,0.31561]
[1777181607440,52.47,78077.82,35.0,0.99764,0.0,0.31624]
[1777181608447,52.47,78077.25,35.0,0.99764,0.0,0.31647]
[1777181609454,52.47,78075.15,35.0,0.99763,0.0,0.31729]
[1777181610461,52.47,78073.17,35.0,0.99762,0.0,0.31807]
[1777181611468,52.47,78072.13,35.0,0.99763,0.0,0.31759]
[1777181614489,52.47,78072.92,35.0,0.99763,0.0,0.31728]
[1777181616503,52.47,78074.06,35.0,0.99763,0.0,0.31683]
[1777181617509,52.47,78077.19,35.0,0.99764,0.0,0.3156]
[1777181619523,52.47,78078.28,35.0,0.99765,0.0,0.31518]
[1777181621538,52.47,78078.88,35.0,0.99765,0.0,0.31494]
[1777181622545,52.47,78081.59,35.0,0.99766,0.0,0.31388]
[1777181623551,52.47,78083.99,35.0,0.99766,0.0,0.31294]
[1777181624559,52.47,78085.21,35.0,0.99767,0.0,0.31247]
[1777181625565,52.47,78086.29,35.0,0.99767,0.0,0.31205]
[1777181627580,52.47,78085.75,35.0,0.99767,0.0,0.31226]
[1777181628587,52.47,78087.66,35.0,0.99768,0.0,0.31152]
[1777181632616,52.47,78088.48,35.0,0.99768,0.0,0.3112]
[1777181634630,52.47,78089.38,35.0,0.99768,0.0,0.31085]
[1777181636644,52.47,78089.92,35.0,0.99768,0.0,0.31064]
[1777181641679,52.47,78090.5,35.0,0.99769,0.0,0.31042]
[1777181642685,52.47,78091.74,35.0,0.99769,0.0,0.30994]
[1777181643692,52.47,78090.21,35.0,0.99769,0.0,0.31053]
[1777181644280,52.47,78090.21,35.0,0.99769,0.0,0.31053]
[1777181644700,52.47,78088.01,35.0,0.99768,0.0,0.31138]
[1777181649734,52.47,78088.53,35.0,0.99768,0.0,0.31118]
[1777181651748,52.47,78091.35,35.0,0.99769,0.0,0.31009]
[1777181652756,52.47,78095.43,35.0,0.9977,0.0,0.30852]
[1777181653763,52.47,78098.45,35.0,0.99771,0.0,0.30736]
[1777181656873,52.47,78098.43,35.0,0.99771,0.0,0.30737]
[1777181657791,52.47,78099.52,35.0,0.99771,0.0,0.30695]
[1777181658797,52.47,78103.32,35.0,0.99773,0.0,0.3055]
[1777181659805,52.47,78104.18,35.0,0.99773,0.0,0.30517]
[1777181660812,52.47,78105.7,35.0,0.99773,0.0,0.30459]
[1777181663834,52.47,78106.46,35.0,0.99774,0.0,0.3043]
[1777181665848,52.47,78105.78,35.0,0.99773,0.0,0.30456]
[1777181668869,52.47,78105.31,35.0,0.99773,0.0,0.30474]
[1777181673904,52.47,78105.23,35.0,0.99774,0.0,0.30391]
[1777181679946,52.47,78101.84,35.0,0.99773,0.0,0.3052]
[1777181680953,52.47,78102.55,35.0,0.99773,0.0,0.30493]
[1777181681959,52.47,78103.3,35.0,0.99773,0.0,0.30464]
[1777181686995,52.47,78102.65,35.0,0.99773,0.0,0.30489]
[1777181688002,52.47,78103.47,35.0,0.99773,0.0,0.30458]
[1777181694044,52.47,78103.43,35.0,0.99773,0.0,0.30459]
[1777181697065,52.47,78102.98,35.0,0.99773,0.0,0.30476]
[1777181698072,52.47,78102.41,35.0,0.99773,0.0,0.30498]
[1777181703108,52.47,78102.02,35.0,0.99773,0.0,0.30513]
[1777181704115,52.47,78103.21,35.0,0.99773,0.0,0.30468]
[1777181705121,52.47,78102.02,35.0,0.99773,0.0,0.30513]
[1777181706129,52.47,78100.36,35.0,0.99772,0.0,0.30576]
[1777181707136,52.47,78096.62,35.0,0.99771,0.0,0.30719]
[1777181708525,52.47,78096.62,35.0,0.99771,0.0,0.30719]
[1777181708625,52.47,78095.38,35.0,0.99771,0.0,0.30767]
[1777181711164,52.47,78096.14,35.0,0.99771,0.0,0.30738]
[1777181714184,52.47,78094.77,35.0,0.99771,0.0,0.3079]
[1777181715192,52.47,78095.76,35.0,0.99771,0.0,0.30752]
[1777181719638,52.47,78095.78,35.0,0.99771,0.0,0.30751]
[1777181719719,52.47,78099.74,35.0,0.99772,0.0,0.306]
[1777181720227,52.47,78104.33,35.0,0.99774,0.0,0.30425]
[1777181721234,52.47,78107.46,35.0,0.99775,0.0,0.30306]
[1777181724255,52.47,78105.52,35.0,0.99774,0.0,0.3038]
[1777181730297,52.47,78105.58,35.0,0.99774,0.0,0.30378]
[1777181735332,52.47,78103.49,35.0,0.99774,0.0,0.30371]
[1777181736338,52.47,78104.25,35.0,0.99774,0.0,0.30342]
[1777181739360,52.47,78102.23,35.0,0.99774,0.0,0.30419]
[1777181740367,52.47,78099.66,35.0,0.99773,0.0,0.30516]
[1777181742381,52.47,78099.15,35.0,0.99773,0.0,0.30536]
[1777181749430,52.47,78097.82,35.0,0.99772,0.0,0.30587]
[1777181750437,52.47,78097.21,35.0,0.99772,0.0,0.3061]
[1777181751444,52.47,78096.74,35.0,0.99772,0.0,0.30628]
[1777181752225,52.47,78096.74,35.0,0.99772,0.0,0.30628]
[1777181753457,52.47,78094.66,35.0,0.99771,0.0,0.30707]
[1777181754465,52.47,78093.97,35.0,0.99771,0.0,0.30734]
[1777181756479,52.47,78094.68,35.0,0.99771,0.0,0.30707]
[1777181757485,52.47,78099.7,35.0,0.99773,0.0,0.30515]
[1777181758492,52.47,78101.79,35.0,0.99773,0.0,0.30435]
[1777181760507,52.47,78102.77,35.0,0.99774,0.0,0.30398]
[1777181762520,52.47,78102.2,35.0,0.99774,0.0,0.3042]
[1777181763527,52.47,78100.61,35.0,0.99773,0.0,0.3048]
[1777181764535,52.47,78099.68,35.0,0.99773,0.0,0.30516]
[1777181765542,52.47,78096.35,35.0,0.99772,0.0,0.30643]
[1777181766548,52.47,78094.54,35.0,0.99771,0.0,0.30712]
[1777181771588,52.47,78094.26,35.0,0.99771,0.0,0.30723]
[1777181774612,52.47,78082.47,35.0,0.99767,0.0,0.31178]
[1777181775619,52.47,78076.52,35.0,0.99765,0.0,0.3141]
[1777181776627,52.47,78069.14,35.0,0.99763,0.0,0.31699]
[1777181777632,52.47,78070.68,35.0,0.99763,0.0,0.31639]
[1777181778284,52.47,78070.68,35.0,0.99763,0.0,0.31639]
[1777181778640,52.47,78071.55,35.0,0.99764,0.0,0.31604]
[1777181779648,52.47,78072.43,35.0,0.99764,0.0,0.3157]
[1777181780654,52.47,78075.11,35.0,0.99765,0.0,0.31465]
[1777181781661,52.47,78075.98,35.0,0.99765,0.0,0.31431]
[1777181782668,52.47,78080.33,35.0,0.99767,0.0,0.31261]
[1777181783674,52.47,78083.66,35.0,0.99768,0.0,0.31132]
[1777181784681,52.47,78085.83,35.0,0.99768,0.0,0.31047]
[1777181785689,52.47,78086.83,35.0,0.99769,0.0,0.31009]
[1777181786696,52.47,78086.16,35.0,0.99768,0.0,0.31035]
[1777181789716,52.47,78085.29,35.0,0.99768,0.0,0.31068]
[1777181790723,52.47,78086.0,35.0,0.99768,0.0,0.31041]
[1777181795759,52.47,78085.98,35.0,0.99769,0.0,0.30954]
[1777181796766,52.47,78084.94,35.0,0.99769,0.0,0.30994]
[1777181797773,52.47,78083.02,35.0,0.99768,0.0,0.31069]
[1777181798780,52.47,78082.03,35.0,0.99768,0.0,0.31107]
[1777181800794,52.47,78081.33,35.0,0.99768,0.0,0.31134]
[1777181801801,52.47,78078.52,35.0,0.99767,0.0,0.31243]
[1777181802809,52.47,78075.69,35.0,0.99766,0.0,0.31354]
[1777181804822,52.47,78073.43,35.0,0.99765,0.0,0.31442]
[1777181805829,52.47,78071.84,35.0,0.99764,0.0,0.31504]
[1777181806836,52.47,78070.24,35.0,0.99764,0.0,0.31567]
[1777181811872,52.47,78070.31,35.0,0.99764,0.0,0.31564]
[1777181814893,52.47,78066.1,35.0,0.99763,0.0,0.3173]
[1777181815900,52.47,78063.82,35.0,0.99762,0.0,0.3182]
[1777181816907,52.47,78064.66,35.0,0.99762,0.0,0.31787]
[1777181817913,52.47,78063.64,35.0,0.99762,0.0,0.31827]
[1777181820934,52.47,78062.97,35.0,0.99762,0.0,0.31854]
[1777181821942,52.47,78060.19,35.0,0.99761,0.0,0.31964]
[1777181822951,52.47,78058.81,35.0,0.9976,0.0,0.32019]
[1777181823958,52.47,78059.93,35.0,0.99761,0.0,0.31974]
[1777181824965,52.47,78066.22,35.0,0.99763,0.0,0.31725]
[1777181825971,52.47,78067.65,35.0,0.99763,0.0,0.31669]
[1777181827985,52.47,78068.25,35.0,0.99763,0.0,0.31645]
[1777181828993,52.47,78068.97,35.0,0.99764,0.0,0.31617]
[1777181830000,52.47,78071.15,35.0,0.99764,0.0,0.31531]
[1777181831007,52.47,78072.64,35.0,0.99765,0.0,0.31473]
[1777181834028,52.47,78071.92,35.0,0.99765,0.0,0.31501]
[1777181835035,52.47,78070.98,35.0,0.99764,0.0,0.31538]
[1777181844098,52.47,78069.3,35.0,0.99764,0.0,0.31604]
[1777181848126,52.47,78065.75,35.0,0.99762,0.0,0.31744]
[1777181849134,52.47,78061.9,35.0,0.99761,0.0,0.31896]
[1777181850141,52.47,78058.23,35.0,0.9976,0.0,0.32042]
[1777181851147,52.47,78057.44,35.0,0.9976,0.0,0.31983]
[1777181852501,52.47,78057.44,35.0,0.9976,0.0,0.31983]
[1777181853162,52.47,78054.33,35.0,0.99759,0.0,0.32107]
[1777181854168,52.47,78050.7,35.0,0.99758,0.0,0.32252]
[1777181855177,52.47,78052.36,35.0,0.99759,0.0,0.32186]
[1777181856182,52.47,78053.11,35.0,0.99759,0.0,0.32156]
[1777181857586,52.47,78053.11,35.0,0.99759,0.0,0.32156]
[1777181857642,52.47,78051.26,35.0,0.99758,0.0,0.3223]
[1777181859203,52.47,78048.35,35.0,0.99757,0.0,0.32347]
[1777181860283,52.47,78048.35,35.0,0.99757,0.0,0.32347]
[1777181869273,52.47,78048.11,35.0,0.99757,0.0,0.32356]
[1777181872295,52.47,78047.32,35.0,0.99757,0.0,0.32388]
[1777181874308,52.47,78050.5,35.0,0.99758,0.0,0.3226]
[1777181875316,52.47,78055.55,35.0,0.9976,0.0,0.32059]
[1777181876324,52.47,78055.05,35.0,0.9976,0.0,0.32079]
[1777181881358,52.47,78053.82,35.0,0.99759,0.0,0.32128]
[1777181882366,52.47,78053.3,35.0,0.99759,0.0,0.32148]
[1777181886394,52.47,78053.86,35.0,0.99759,0.0,0.32126]
[1777181892435,52.47,78054.17,35.0,0.99759,0.0,0.32114]
[1777181893443,52.47,78055.32,35.0,0.9976,0.0,0.32068]
[1777181898478,52.47,78054.72,35.0,0.99759,0.0,0.32092]
[1777181903512,52.47,78054.76,35.0,0.99759,0.0,0.3209]
[1777181904520,52.47,78057.63,35.0,0.9976,0.0,0.31976]
[1777181906534,52.47,78059.19,35.0,0.99761,0.0,0.31914]
[1777181912575,52.47,78059.45,35.0,0.99762,0.0,0.31814]
[1777181914589,52.47,78058.98,35.0,0.99762,0.0,0.31833]
[1777181917611,52.47,78060.49,35.0,0.99762,0.0,0.31773]
[1777181918618,52.47,78063.45,35.0,0.99763,0.0,0.31656]
[1777181925667,52.47,78063.44,35.0,0.99763,0.0,0.31657]
[1777181931710,52.47,78063.74,35.0,0.99763,0.0,0.31645]
[1777181933724,52.47,78065.53,35.0,0.99764,0.0,0.31574]
[1777181934730,52.47,78067.22,35.0,0.99764,0.0,0.31508]
[1777181935737,52.47,78068.15,35.0,0.99765,0.0,0.31472]
[1777181936745,52.47,78069.84,35.0,0.99765,0.0,0.31405]
[1777181938758,52.47,78069.38,35.0,0.99765,0.0,0.31423]
[1777181940272,52.47,78069.38,35.0,0.99765,0.0,0.31423]
[1777181940773,52.47,78072.01,35.0,0.99766,0.0,0.31321]
[1777181941780,52.47,78073.9,35.0,0.99766,0.0,0.31247]
[1777181944801,52.47,78073.36,35.0,0.99766,0.0,0.31268]
[1777181950843,52.47,78072.86,35.0,0.99766,0.0,0.31287]
[1777181953864,52.47,78072.36,35.0,0.99766,0.0,0.31307]
[1777181954870,52.47,78071.75,35.0,0.99766,0.0,0.31331]
[1777181962926,52.47,78072.23,35.0,0.99766,0.0,0.31312]
[1777181967964,52.47,78071.6,35.0,0.99766,0.0,0.31337]
[1777181972998,52.47,78071.56,35.0,0.99766,0.0,0.3125]
[1777181979041,52.47,78068.06,35.0,0.99765,0.0,0.31387]
[1777181980048,52.47,78066.45,35.0,0.99765,0.0,0.3145]
[1777181981055,52.47,78065.72,35.0,0.99764,0.0,0.31478]
[1777181986090,52.47,78064.62,35.0,0.99764,0.0,0.31521]
[1777181988103,52.47,78065.18,35.0,0.99764,0.0,0.31499]
[1777181993139,52.47,78065.18,35.0,0.99764,0.0,0.31499]
[1777181997167,52.47,78066.0,35.0,0.99765,0.0,0.31467]
[1777181998174,52.47,78070.35,35.0,0.99766,0.0,0.31297]
[1777181999181,52.47,78075.02,35.0,0.99767,0.0,0.31115]
[1777182000188,52.47,78077.66,35.0,0.99768,0.0,0.31013]
[1777182001195,52.47,78085.96,35.0,0.99771,0.0,0.30693]
[1777182002203,52.47,78089.66,35.0,0.99772,0.0,0.30552]
[1777182005224,52.47,78087.84,35.0,0.99772,0.0,0.30621]
[1777182006231,52.47,78085.59,35.0,0.99771,0.0,0.30708]
[1777182008245,52.47,78084.81,35.0,0.99771,0.0,0.30737]
[1777182009252,52.47,78089.4,35.0,0.99772,0.0,0.30562]
[1777182010259,52.47,78092.11,35.0,0.99773,0.0,0.30458]
[1777182012273,52.47,78092.45,35.0,0.99773,0.0,0.30445]
[1777182015294,52.47,78086.7,35.0,0.99771,0.0,0.30665]
[1777182016302,52.47,78081.98,35.0,0.9977,0.0,0.30846]
[1777182021336,52.47,78082.01,35.0,0.9977,0.0,0.30845]
[1777182022343,52.47,78081.21,35.0,0.99769,0.0,0.30876]
[1777182023350,52.47,78080.84,35.0,0.99769,0.0,0.3089]
[1777182024356,52.47,78081.47,35.0,0.9977,0.0,0.30866]
[1777182026371,52.47,78080.81,35.0,0.99769,0.0,0.30891]
[1777182027378,52.47,78081.38,35.0,0.9977,0.0,0.30869]
[1777182031406,52.47,78082.04,35.0,0.9977,0.0,0.30757]
[1777182036442,52.47,78082.05,35.0,0.9977,0.0,0.30756]
[1777182037447,52.47,78078.15,35.0,0.99769,0.0,0.30907]
[1777182038455,52.47,78073.28,35.0,0.99768,0.0,0.31095]
[1777182040469,52.47,78071.69,35.0,0.99767,0.0,0.31157]
[1777182041476,52.47,78070.37,35.0,0.99767,0.0,0.31208]
[1777182044497,52.47,78068.86,35.0,0.99766,0.0,0.31267]
[1777182045504,52.47,78068.03,35.0,0.99766,0.0,0.31299]
[1777182046743,52.47,78066.33,35.0,0.99765,0.0,0.31366]
[1777182048524,52.47,78065.8,35.0,0.99765,0.0,0.31386]
[1777182049532,52.47,78064.27,35.0,0.99765,0.0,0.31446]
[1777182056580,52.47,78064.52,35.0,0.99765,0.0,0.31437]
[1777182057588,52.47,78065.59,35.0,0.99765,0.0,0.31395]
[1777182059602,52.47,78066.09,35.0,0.99765,0.0,0.31375]
[1777182062623,52.47,78067.09,35.0,0.99766,0.0,0.31336]
[1777182064645,52.47,78067.54,35.0,0.99766,0.0,0.31318]
[1777182070687,52.47,78068.13,35.0,0.99766,0.0,0.31295]
[1777182071694,52.47,78069.27,35.0,0.99766,0.0,0.31251]
[1777182072701,52.47,78068.29,35.0,0.99766,0.0,0.31289]
[1777182073708,52.47,78066.16,35.0,0.99765,0.0,0.31372]
[1777182074715,52.47,78064.44,35.0,0.99765,0.0,0.3144]
[1777182076270,52.47,78064.44,35.0,0.99765,0.0,0.3144]
[1777182076371,52.47,78063.72,35.0,0.99764,0.0,0.31468]
[1777182077736,52.47,78062.54,35.0,0.99764,0.0,0.31514]
[1777182078743,52.47,78063.13,35.0,0.99764,0.0,0.31491]
[1777182084785,52.47,78063.04,35.0,0.99764,0.0,0.31495]
[1777182090827,52.47,78063.19,35.0,0.99764,0.0,0.31489]
[1777182094855,52.47,78065.28,35.0,0.99766,0.0,0.31318]
[1777182095861,52.47,78067.37,35.0,0.99766,0.0,0.31237]
[1777182097876,52.47,78066.57,35.0,0.99766,0.0,0.31268]
[1777182101904,52.47,78066.1,35.0,0.99766,0.0,0.31286]
[1777182102910,52.47,78065.44,35.0,0.99766,0.0,0.31312]
[1777182103918,52.47,78064.48,35.0,0.99765,0.0,0.31349]
[1777182105933,52.47,78063.97,35.0,0.99765,0.0,0.31369]
[1777182110967,52.47,78063.83,35.0,0.99765,0.0,0.31375]
[1777182116004,52.47,78062.89,35.0,0.99765,0.0,0.31412]
[1777182121038,52.47,78062.82,35.0,0.99765,0.0,0.31414]
[1777182125067,52.47,78059.85,35.0,0.99764,0.0,0.31531]
[1777182126073,52.47,78058.88,35.0,0.99763,0.0,0.31569]
[1777182139165,52.47,78058.45,35.0,0.99763,0.0,0.31586]
[1777182140171,52.47,78064.23,35.0,0.99765,0.0,0.31359]
[1777182141179,52.47,78067.65,35.0,0.99766,0.0,0.31226]
[1777182142186,52.47,78068.2,35.0,0.99767,0.0,0.31204]
[1777182147222,52.47,78068.84,35.0,0.99767,0.0,0.31179]
[1777182153264,52.47,78069.07,35.0,0.99767,0.0,0.31082]
[1777182154271,52.47,78069.87,35.0,0.99768,0.0,0.31051]
[1777182160313,52.47,78069.59,35.0,0.99768,0.0,0.31062]
[1777182163333,52.47,78069.17,35.0,0.99768,0.0,0.31079]
[1777182168368,52.47,78068.49,35.0,0.99767,0.0,0.31105]
[1777182170383,52.47,78067.56,35.0,0.99767,0.0,0.31141]
[1777182173404,52.47,78067.12,35.0,0.99767,0.0,0.31158]
[1777182174411,52.47,78066.63,35.0,0.99767,0.0,0.31177]
[1777182179447,52.47,78066.87,35.0,0.99767,0.0,0.31168]
[1777182180454,52.47,78067.76,35.0,0.99767,0.0,0.31133]
[1777182183475,52.47,78068.75,35.0,0.99767,0.0,0.31095]
[1777182184482,52.47,78070.56,35.0,0.99768,0.0,0.31025]
[1777182185489,52.47,78072.08,35.0,0.99768,0.0,0.30966]
[1777182191531,52.47,78072.08,35.0,0.99768,0.0,0.30966]
[1777182199587,52.47,78071.72,35.0,0.99768,0.0,0.3098]
[1777182200594,52.47,78071.16,35.0,0.99768,0.0,0.31001]
[1777182202609,52.47,78071.84,35.0,0.99768,0.0,0.30975]
[1777182207643,52.47,78071.81,35.0,0.99768,0.0,0.30976]
[1777182213685,52.47,78070.74,35.0,0.99769,0.0,0.3093]
[1777182214692,52.47,78071.46,35.0,0.99769,0.0,0.30902]
[1777182218721,52.47,78070.08,35.0,0.99768,0.0,0.30955]
[1777182219728,52.47,78070.91,35.0,0.99769,0.0,0.30923]
[1777182220734,52.47,78070.33,35.0,0.99769,0.0,0.30946]
[1777182225771,52.47,78069.95,35.0,0.99768,0.0,0.3096]
[1777182229798,52.47,78067.76,35.0,0.99768,0.0,0.31045]
[1777182230806,52.47,78067.32,35.0,0.99768,0.0,0.31062]
[1777182231813,52.47,78066.85,35.0,0.99767,0.0,0.31081]
[1777182235843,52.47,78066.09,35.0,0.99767,0.0,0.3111]
[1777182239871,52.47,78065.63,35.0,0.99767,0.0,0.31128]
[1777182240878,52.47,78064.87,35.0,0.99767,0.0,0.31158]
[1777182246050,52.47,78064.92,35.0,0.99767,0.0,0.31156]
[1777182252961,52.47,78064.66,35.0,0.99767,0.0,0.31166]
[1777182255982,52.47,78063.58,35.0,0.99766,0.0,0.31208]
[1777182266054,52.47,78063.58,35.0,0.99766,0.0,0.31208]
[1777182271089,52.47,78064.43,35.0,0.99767,0.0,0.31086]
[1777182272096,52.47,78065.71,35.0,0.99768,0.0,0.31037]
[1777182273103,52.47,78066.7,35.0,0.99768,0.0,0.30998]
[1777182274110,52.47,78068.34,35.0,0.99769,0.0,0.30935]
[1777182275117,52.47,78069.06,35.0,0.99769,0.0,0.30907]
[1777182276124,52.47,78069.95,35.0,0.99769,0.0,0.30873]
[1777182277130,52.47,78070.81,35.0,0.99769,0.0,0.3084]
[1777182289214,52.47,78070.65,35.0,0.99769,0.0,0.30846]
[1777182292236,52.47,78071.14,35.0,0.99769,0.0,0.30827]
[1777182293243,52.47,78072.63,35.0,0.9977,0.0,0.30769]
[1777182298278,52.47,78072.5,35.0,0.9977,0.0,0.30774]
[1777182302621,52.47,78072.5,35.0,0.9977,0.0,0.30774]
[1777182303345,52.47,78076.12,35.0,0.99771,0.0,0.30635]
[1777182304319,52.47,78078.49,35.0,0.99772,0.0,0.30545]
[1777182309494,52.47,78078.4,35.0,0.99772,0.0,0.30548]
[1777182312376,52.47,78077.22,35.0,0.99771,0.0,0.30593]
[1777182313383,52.47,78078.15,35.0,0.99772,0.0,0.30558]
[1777182317411,52.47,78076.59,35.0,0.99771,0.0,0.30617]
[1777182320432,52.47,78077.12,35.0,0.99771,0.0,0.30597]
[1777182325467,52.47,78076.93,35.0,0.99771,0.0,0.30604]
[1777182326474,52.47,78077.35,35.0,0.99771,0.0,0.30588]
[1777182332517,52.47,78076.97,35.0,0.99772,0.0,0.30516]
[1777182335537,52.47,78076.27,35.0,0.99772,0.0,0.30543]
[1777182339565,52.47,78075.64,35.0,0.99772,0.0,0.30567]
[1777182340573,52.47,78074.64,35.0,0.99771,0.0,0.30605]
[1777182342587,52.47,78074.22,35.0,0.99771,0.0,0.30621]
[1777182343594,52.47,78073.62,35.0,0.99771,0.0,0.30644]
[1777182348629,52.47,78072.5,35.0,0.99771,0.0,0.30687]
[1777182349635,52.47,78071.86,35.0,0.9977,0.0,0.30712]
[1777182351650,52.47,78070.29,35.0,0.9977,0.0,0.30772]
[1777182352656,52.47,78068.76,35.0,0.99769,0.0,0.30831]
[1777182353664,52.47,78069.32,35.0,0.99769,0.0,0.30809]
[1777182354275,52.47,78069.32,35.0,0.99769,0.0,0.30809]
[1777182360273,52.47,78069.1,35.0,0.99769,0.0,0.30818]
[1777182364274,52.47,78068.94,35.0,0.99769,0.0,0.30824]
[1777182364741,52.47,78068.08,35.0,0.99769,0.0,0.30857]
[1777182365749,52.47,78068.56,35.0,0.99769,0.0,0.30839]
[1777182369776,52.47,78069.03,35.0,0.99769,0.0,0.30821]
[1777182374812,52.47,78069.33,35.0,0.99769,0.0,0.30809]
[1777182379847,52.47,78069.09,35.0,0.99769,0.0,0.30818]
[1777182383875,52.47,78068.51,35.0,0.99769,0.0,0.30841]
[1777182386896,52.47,78067.43,35.0,0.99769,0.0,0.30882]
[1777182388910,52.47,78066.84,35.0,0.99769,0.0,0.30905]
[1777182392939,52.47,78066.32,35.0,0.99769,0.0,0.30838]
[1777182393946,52.47,78067.3,35.0,0.99769,0.0,0.308]
[1777182394953,52.47,78066.36,35.0,0.99769,0.0,0.30836]
[1777182402002,52.47,78065.67,35.0,0.99769,0.0,0.30863]
[1777182403009,52.47,78058.23,35.0,0.99767,0.0,0.31151]
[1777182404016,52.47,78053.68,35.0,0.99765,0.0,0.31329]
[1777182406029,52.47,78053.66,35.0,0.99765,0.0,0.3133]
[1777182407174,52.47,78052.31,35.0,0.99765,0.0,0.31382]
[1777182408044,52.47,78050.73,35.0,0.99764,0.0,0.31444]
[1777182410057,52.47,78051.96,35.0,0.99764,0.0,0.31396]
[1777182411064,52.47,78050.71,35.0,0.99764,0.0,0.31445]
[1777182412072,52.47,78049.1,35.0,0.99764,0.0,0.31508]
[1777182413079,52.47,78045.49,35.0,0.99762,0.0,0.31651]
[1777182415093,52.47,78044.75,35.0,0.99762,0.0,0.3168]
[1777182416100,52.47,78043.57,35.0,0.99762,0.0,0.31727]
[1777182417107,52.47,78040.34,35.0,0.99761,0.0,0.31855]
[1777182418113,52.47,78040.34,35.0,0.99761,0.0,0.31855]
[1777182418114,52.47,78038.36,35.0,0.9976,0.0,0.31933]
[1777182419723,52.47,78033.81,35.0,0.99758,0.0,0.32115]
[1777182420128,52.47,78026.64,35.0,0.99756,0.0,0.32403]
[1777182421469,52.47,78022.17,35.0,0.99755,0.0,0.32583]
[1777182422142,52.47,78021.56,35.0,0.99754,0.0,0.32608]
[1777182425163,52.47,78020.76,35.0,0.99754,0.0,0.3264]
[1777182428183,52.47,78018.48,35.0,0.99753,0.0,0.32733]
[1777182429190,52.47,78017.54,35.0,0.99753,0.0,0.32771]
[1777182434226,52.47,78018.23,35.0,0.99753,0.0,0.32743]
[1777182435233,52.47,78019.0,35.0,0.99753,0.0,0.32712]
[1777182437246,52.47,78018.28,35.0,0.99753,0.0,0.32741]
[1777182442282,52.47,78019.12,35.0,0.99753,0.0,0.32707]
[1777182443289,52.47,78020.55,35.0,0.99754,0.0,0.32649]
[1777182448327,52.47,78021.99,35.0,0.99754,0.0,0.32591]
[1777182449331,52.47,78023.89,35.0,0.99755,0.0,0.32514]
[1777182450337,52.47,78028.88,35.0,0.99757,0.0,0.32313]
[1777182453583,52.47,78032.45,35.0,0.99759,0.0,0.32079]
[1777182454367,52.47,78037.87,35.0,0.9976,0.0,0.31863]
[1777182455373,52.47,78038.8,35.0,0.99761,0.0,0.31826]
[1777182456381,52.47,78038.22,35.0,0.99761,0.0,0.31849]
[1777182460409,52.47,78038.92,35.0,0.99761,0.0,0.31821]
[1777182461416,52.47,78038.29,35.0,0.99761,0.0,0.31846]
[1777182462423,52.47,78035.11,35.0,0.9976,0.0,0.31973]
[1777182463430,52.47,78033.08,35.0,0.99759,0.0,0.32054]
[1777182466453,52.47,78033.63,35.0,0.99759,0.0,0.32032]
[1777182469474,52.47,78035.66,35.0,0.9976,0.0,0.31951]
[1777182470481,52.47,78038.14,35.0,0.99761,0.0,0.31852]
[1777182471488,52.47,78040.86,35.0,0.99761,0.0,0.31744]
[1777182472495,52.47,78041.95,35.0,0.99762,0.0,0.31701]
[1777182473502,52.47,78041.1,35.0,0.99762,0.0,0.31735]
[1777182476523,52.47,78043.55,35.0,0.99762,0.0,0.31638]
[1777182477530,52.47,78044.19,35.0,0.99763,0.0,0.31613]
[1777182478536,52.47,78047.18,35.0,0.99764,0.0,0.31495]
[1777182479544,52.47,78050.47,35.0,0.99765,0.0,0.31366]
[1777182482565,52.47,78051.65,35.0,0.99765,0.0,0.31319]
[1777182485586,52.47,78052.79,35.0,0.99765,0.0,0.31275]
[1777182486593,52.47,78055.24,35.0,0.99766,0.0,0.31179]
[1777182487602,52.47,78057.33,35.0,0.99767,0.0,0.31098]
[1777182488608,52.47,78058.7,35.0,0.99767,0.0,0.31045]
[1777182489614,52.47,78059.81,35.0,0.99768,0.0,0.31002]
[1777182490621,52.47,78059.2,35.0,0.99768,0.0,0.31025]
[1777182492635,52.47,78057.92,35.0,0.99767,0.0,0.31075]
[1777182493642,52.47,78056.95,35.0,0.99767,0.0,0.31113]
[1777182494648,52.47,78056.2,35.0,0.99767,0.0,0.31142]
[1777182499683,52.47,78056.24,35.0,0.99767,0.0,0.3114]
[1777182501697,52.47,78053.26,35.0,0.99766,0.0,0.31256]
[1777182502704,52.47,78051.94,35.0,0.99765,0.0,0.31308]
[1777182503712,52.47,78050.36,35.0,0.99765,0.0,0.3137]
[1777182505726,52.47,78048.92,35.0,0.99764,0.0,0.31426]
[1777182505912,52.47,78048.92,35.0,0.99764,0.0,0.31426]
[1777182505988,52.47,78048.92,35.0,0.99764,0.0,0.31426]
[1777182506733,52.47,78046.36,35.0,0.99763,0.0,0.31527]
[1777182507740,52.47,78043.05,35.0,0.99762,0.0,0.31658]
[1777182508747,52.47,78042.47,35.0,0.99762,0.0,0.3168]
[1777182509754,52.47,78043.54,35.0,0.99762,0.0,0.31638]
[1777182512774,52.47,78044.21,35.0,0.99763,0.0,0.31522]
[1777182518817,52.47,78044.56,35.0,0.99763,0.0,0.31509]
[1777182523853,52.47,78044.41,35.0,0.99763,0.0,0.31515]
[1777182527882,52.47,78047.04,35.0,0.99764,0.0,0.31411]
[1777182528889,52.47,78050.73,35.0,0.99765,0.0,0.31267]
[1777182529896,52.47,78051.4,35.0,0.99766,0.0,0.3124]
[1777182533923,52.47,78049.58,35.0,0.99765,0.0,0.31312]
[1777182539966,52.47,78049.69,35.0,0.99765,0.0,0.31307]
[1777182541979,52.47,78050.3,35.0,0.99765,0.0,0.31283]
[1777182543993,52.47,78052.55,35.0,0.99766,0.0,0.31196]
[1777182545001,52.47,78051.95,35.0,0.99766,0.0,0.31219]
[1777182550035,52.47,78051.52,35.0,0.99766,0.0,0.31236]
[1777182554064,52.47,78052.27,35.0,0.99766,0.0,0.31207]
[1777182555070,52.47,78051.54,35.0,0.99766,0.0,0.31235]
[1777182562119,52.47,78051.51,35.0,0.99766,0.0,0.31236]
[1777182564134,52.47,78050.65,35.0,0.99765,0.0,0.3127]
[1777182567154,52.47,78050.0,35.0,0.99765,0.0,0.31295]
[1777182568162,52.47,78050.92,35.0,0.99765,0.0,0.31259]
[1777182569168,52.47,78054.47,35.0,0.99767,0.0,0.31121]
[1777182570176,52.47,78059.49,35.0,0.99768,0.0,0.30926]
[1777182571183,52.47,78060.45,35.0,0.99769,0.0,0.30801]
[1777182577225,52.47,78060.63,35.0,0.99769,0.0,0.30794]
[1777182579238,52.47,78061.33,35.0,0.99769,0.0,0.30767]
[1777182581253,52.47,78062.96,35.0,0.9977,0.0,0.30704]
[1777182582260,52.47,78066.0,35.0,0.99771,0.0,0.30587]
[1777182583267,52.47,78065.46,35.0,0.99771,0.0,0.30608]
[1777182585302,52.47,78065.46,35.0,0.99771,0.0,0.30608]
[1777182590315,52.47,78066.06,35.0,0.99771,0.0,0.30585]
[1777182593336,52.47,78067.12,35.0,0.99771,0.0,0.30545]
[1777182594344,52.47,78072.83,35.0,0.99773,0.0,0.30327]
[1777182596358,52.47,78073.48,35.0,0.99773,0.0,0.30302]
[1777182600386,52.47,78071.29,35.0,0.99773,0.0,0.30385]
[1777182601393,52.47,78067.58,35.0,0.99771,0.0,0.30527]
[1777182605421,52.47,78066.31,35.0,0.99771,0.0,0.30576]
[1777182606428,52.47,78066.82,35.0,0.99771,0.0,0.30556]
[1777182609449,52.47,78067.49,35.0,0.99771,0.0,0.3053]
[1777182617504,52.47,78067.74,35.0,0.99772,0.0,0.30521]
[1777182621533,52.47,78067.03,35.0,0.99771,0.0,0.30548]
[1777182622540,52.47,78066.59,35.0,0.99771,0.0,0.30565]
[1777182626568,52.47,78065.63,35.0,0.99771,0.0,0.30602]
[1777182631603,52.47,78065.81,35.0,0.99772,0.0,0.30508]
[1777182633617,52.47,78066.68,35.0,0.99772,0.0,0.30474]
[1777182634624,52.47,78066.07,35.0,0.99772,0.0,0.30498]
[1777182639659,52.47,78065.33,35.0,0.99771,0.0,0.30526]
[1777182644694,52.47,78065.47,35.0,0.99771,0.0,0.30521]
[1777182645701,52.47,78065.02,35.0,0.99771,0.0,0.30538]
[1777182650395,52.47,78064.96,35.0,0.99771,0.0,0.3054]
[1777182650736,52.47,78057.83,35.0,0.99769,0.0,0.30814]
[1777182651743,52.47,78061.26,35.0,0.9977,0.0,0.30682]
[1777182653758,52.47,78063.62,35.0,0.99771,0.0,0.30592]
[1777182654765,52.47,78063.03,35.0,0.99771,0.0,0.30614]
[1777182657786,52.47,78063.87,35.0,0.99771,0.0,0.30582]
[1777182659800,52.47,78064.38,35.0,0.99771,0.0,0.30562]
[1777182661814,52.47,78062.81,35.0,0.99771,0.0,0.30623]
[1777182664835,52.47,78061.6,35.0,0.9977,0.0,0.30669]
[1777182665844,52.47,78059.78,35.0,0.9977,0.0,0.30739]
[1777182666850,52.47,78058.74,35.0,0.99769,0.0,0.30779]
[1777182672892,52.47,78058.11,35.0,0.99769,0.0,0.30804]
[1777182677927,52.47,78058.11,35.0,0.99769,0.0,0.30804]
[1777182682962,52.47,78058.04,35.0,0.99769,0.0,0.30806]
[1777182684976,52.47,78057.45,35.0,0.99769,0.0,0.30829]
[1777182685983,52.47,78056.26,35.0,0.99768,0.0,0.30875]
[1777182686989,52.47,78054.03,35.0,0.99768,0.0,0.30961]
[1777182687997,52.47,78055.17,35.0,0.99768,0.0,0.30917]
[1777182693033,52.47,78054.82,35.0,0.99769,0.0,0.30843]
[1777182698629,52.47,78054.82,35.0,0.99769,0.0,0.30843]
[1777182698723,52.47,78056.32,35.0,0.99769,0.0,0.30785]
[1777182699075,52.47,78058.57,35.0,0.9977,0.0,0.30698]
[1777182700082,52.47,78056.16,35.0,0.99769,0.0,0.30791]
[1777182702480,52.47,78056.12,35.0,0.99769,0.0,0.30793]
[1777182704110,52.47,78054.4,35.0,0.99769,0.0,0.30859]
[1777182705117,52.47,78055.63,35.0,0.99769,0.0,0.30811]
[1777182711159,52.47,78055.67,35.0,0.99769,0.0,0.3081]
[1777182716193,52.47,78055.21,35.0,0.99769,0.0,0.30828]
[1777182717201,52.47,78052.22,35.0,0.99768,0.0,0.30943]
[1777182718208,52.47,78048.47,35.0,0.99767,0.0,0.31089]
[1777182719215,52.47,78047.24,35.0,0.99766,0.0,0.31137]
[1777182720221,52.47,78045.69,35.0,0.99766,0.0,0.31197]
[1777182721228,52.47,78044.04,35.0,0.99765,0.0,0.31262]
[1777182728279,52.47,78044.0,35.0,0.99765,0.0,0.31264]
[1777182729285,52.47,78043.34,35.0,0.99765,0.0,0.31289]
[1777182731299,52.47,78042.73,35.0,0.99765,0.0,0.31313]
[1777182737342,52.47,78042.14,35.0,0.99765,0.0,0.31336]
[1777182739355,52.47,78036.39,35.0,0.99763,0.0,0.31562]
[1777182740362,52.47,78034.3,35.0,0.99762,0.0,0.31645]
[1777182741369,52.47,78033.53,35.0,0.99762,0.0,0.31675]
[1777182742377,52.47,78032.97,35.0,0.99762,0.0,0.31698]
[1777182746405,52.47,78034.0,35.0,0.99762,0.0,0.31657]
[1777182751440,52.47,78034.25,35.0,0.99763,0.0,0.31557]
[1777182756475,52.47,78034.31,35.0,0.99763,0.0,0.31555]
[1777182759600,52.47,78035.28,35.0,0.99763,0.0,0.31517]
[1777182761510,52.47,78036.77,35.0,0.99763,0.0,0.31458]
[1777182762517,52.47,78037.79,35.0,0.99764,0.0,0.31418]
[1777182767552,52.47,78037.7,35.0,0.99764,0.0,0.31421]
[1777182768559,52.47,78039.71,35.0,0.99764,0.0,0.31343]
[1777182769565,52.47,78041.93,35.0,0.99765,0.0,0.31256]
[1777182770576,52.47,78043.12,35.0,0.99766,0.0,0.31209]
[1777182772590,52.47,78045.59,35.0,0.99766,0.0,0.31113]
[1777182773597,52.47,78047.04,35.0,0.99767,0.0,0.31056]
[1777182776618,52.47,78046.52,35.0,0.99767,0.0,0.31077]
[1777182779639,52.47,78047.86,35.0,0.99767,0.0,0.31024]
[1777182785681,52.47,78047.83,35.0,0.99767,0.0,0.31026]
[1777182790715,52.47,78047.36,35.0,0.99767,0.0,0.31044]
[1777182791724,52.47,78049.42,35.0,0.99768,0.0,0.30964]
[1777182796758,52.47,78049.23,35.0,0.99768,0.0,0.30971]
[1777182806828,52.47,78049.23,35.0,0.99768,0.0,0.30971]
[1777182807834,52.47,78046.74,35.0,0.99767,0.0,0.31068]
[1777182808842,52.47,78046.15,35.0,0.99767,0.0,0.31091]
[1777182809849,52.47,78045.56,35.0,0.99766,0.0,0.31114]
[1777182811862,52.47,78045.2,35.0,0.99767,0.0,0.31039]
[1777182816898,52.47,78045.01,35.0,0.99767,0.0,0.31047]
[1777182821933,52.47,78044.74,35.0,0.99767,0.0,0.31057]
[1777182827975,52.47,78044.57,35.0,0.99767,0.0,0.31064]
[1777182834017,52.47,78044.73,35.0,0.99767,0.0,0.31058]
[1777182835024,52.47,78043.03,35.0,0.99766,0.0,0.31124]
[1777182841067,52.47,78042.48,35.0,0.99766,0.0,0.31145]
[1777182846101,52.47,78041.08,35.0,0.99765,0.0,0.312]
[1777182851137,52.47,78041.12,35.0,0.99766,0.0,0.31198]
[1777182852144,52.47,78040.44,35.0,0.99765,0.0,0.31225]
[1777182856171,52.47,78042.94,35.0,0.99766,0.0,0.31127]
[1777182863220,52.47,78042.66,35.0,0.99766,0.0,0.31138]
[1777182868255,52.47,78042.04,35.0,0.99766,0.0,0.31163]
[1777182869263,52.47,78040.0,35.0,0.99765,0.0,0.31242]
[1777182870269,52.47,78039.08,35.0,0.99765,0.0,0.31278]
[1777182871277,52.47,78038.64,35.0,0.99765,0.0,0.31207]
[1777182872284,52.47,78037.95,35.0,0.99765,0.0,0.31234]
[1777182880340,52.47,78037.52,35.0,0.99765,0.0,0.3125]
[1777182882353,52.47,78036.06,35.0,0.99765,0.0,0.31308]
[1777182883360,52.47,78031.68,35.0,0.99763,0.0,0.3148]
[1777182884368,52.47,78029.5,35.0,0.99762,0.0,0.31566]
[1777182885374,52.47,78028.87,35.0,0.99762,0.0,0.31591]
[1777182890410,52.47,78028.93,35.0,0.99762,0.0,0.31588]
[1777182891416,52.47,78031.91,35.0,0.99763,0.0,0.31471]
[1777182896456,52.47,78031.53,35.0,0.99763,0.0,0.31486]
[1777182901492,52.47,78031.38,35.0,0.99763,0.0,0.31491]
[1777182907534,52.47,78031.46,35.0,0.99763,0.0,0.31488]
[1777182910555,52.47,78029.78,35.0,0.99762,0.0,0.31555]
[1777182913575,52.47,78030.71,35.0,0.99763,0.0,0.31518]
[1777182915590,52.47,78031.27,35.0,0.99763,0.0,0.31496]
[1777182920625,52.47,78029.85,35.0,0.99762,0.0,0.31552]
[1777182921632,52.47,78029.03,35.0,0.99762,0.0,0.31584]
[1777182923646,52.47,78028.47,35.0,0.99762,0.0,0.31606]
[1777182928681,52.47,78027.85,35.0,0.99762,0.0,0.31631]
[1777182930694,52.47,78026.17,35.0,0.99761,0.0,0.31697]
[1777182934723,52.47,78025.65,35.0,0.99762,0.0,0.31628]
[1777182939758,52.47,78025.77,35.0,0.99762,0.0,0.31623]
[1777182944792,52.47,78025.39,35.0,0.99762,0.0,0.31638]
[1777182949828,52.47,78025.54,35.0,0.99762,0.0,0.31632]
[1777182956877,52.47,78025.57,35.0,0.99762,0.0,0.31631]
[1777182961915,52.47,78026.37,35.0,0.99762,0.0,0.316]
[1777182965943,52.47,78027.77,35.0,0.99762,0.0,0.31544]
[1777182966950,52.47,78028.46,35.0,0.99763,0.0,0.31517]
[1777182972991,52.47,78028.34,35.0,0.99763,0.0,0.31522]
[1777182976014,52.47,78027.75,35.0,0.99762,0.0,0.31545]
[1777182980042,52.47,78027.0,35.0,0.99762,0.0,0.31575]
[1777182981049,52.47,78026.31,35.0,0.99762,0.0,0.31602]
[1777182986084,52.47,78026.15,35.0,0.99762,0.0,0.31608]
[1777182990112,52.47,78025.35,35.0,0.99762,0.0,0.3164]
[1777182997161,52.47,78025.54,35.0,0.99762,0.0,0.31543]
[1777183002196,52.47,78025.59,35.0,0.99762,0.0,0.31541]
[1777183007230,52.47,78025.29,35.0,0.99762,0.0,0.31553]
[1777183015290,52.47,78025.26,35.0,0.99762,0.0,0.31554]
[1777183020325,52.47,78025.23,35.0,0.99762,0.0,0.31555]
[1777183026367,52.47,78024.16,35.0,0.99762,0.0,0.31597]
[1777183031402,52.47,78023.61,35.0,0.99762,0.0,0.31619]
[1777183037368,52.47,78023.54,35.0,0.99762,0.0,0.31622]
[1777183037446,52.47,78020.89,35.0,0.99761,0.0,0.31727]
[1777183038453,52.47,78019.37,35.0,0.9976,0.0,0.31787]
[1777183043488,52.47,78019.44,35.0,0.9976,0.0,0.31784]
[1777183047516,52.47,78020.36,35.0,0.99761,0.0,0.31748]
[1777183049530,52.47,78019.6,35.0,0.9976,0.0,0.31778]
[1777183054564,52.47,78017.28,35.0,0.9976,0.0,0.3178]
[1777183055572,52.47,78015.2,35.0,0.9976,0.0,0.31863]
[1777183057586,52.47,78013.81,35.0,0.99759,0.0,0.31918]
[1777183059600,52.47,78013.13,35.0,0.99759,0.0,0.31945]
[1777183064635,52.47,78013.1,35.0,0.99759,0.0,0.31947]
[1777183069670,52.47,78012.62,35.0,0.99759,0.0,0.31966]
[1777183071684,52.47,78013.53,35.0,0.99759,0.0,0.31929]
[1777183077727,52.47,78013.63,35.0,0.99759,0.0,0.31925]
[1777183079742,52.47,78014.36,35.0,0.99759,0.0,0.31896]
[1777183081756,52.47,78016.23,35.0,0.9976,0.0,0.31822]
[1777183082762,52.47,78018.49,35.0,0.99761,0.0,0.31732]
[1777183083770,52.47,78022.27,35.0,0.99762,0.0,0.31582]
[1777183084777,52.47,78024.29,35.0,0.99763,0.0,0.31502]
[1777183085784,52.47,78025.79,35.0,0.99763,0.0,0.31443]
[1777183087798,52.47,78024.97,35.0,0.99763,0.0,0.31475]
[1777183088804,52.47,78025.67,35.0,0.99763,0.0,0.31448]
[1777183091826,52.47,78028.5,35.0,0.99764,0.0,0.31337]
[1777183092833,52.47,78031.64,35.0,0.99765,0.0,0.31213]
[1777183097868,52.47,78032.18,35.0,0.99765,0.0,0.31192]
[1777183103910,52.47,78031.94,35.0,0.99765,0.0,0.31202]
[1777183106931,52.47,78031.33,35.0,0.99765,0.0,0.31226]
[1777183112973,52.47,78031.1,35.0,0.99766,0.0,0.31146]
[1777183122036,52.47,78031.0,35.0,0.99765,0.0,0.3115]
[1777183129085,52.47,78031.33,35.0,0.99766,0.0,0.31137]
[1777183141169,52.47,78031.66,35.0,0.99766,0.0,0.31124]
[1777183145200,52.47,78029.07,35.0,0.99765,0.0,0.31225]
[1777183146205,52.47,78020.04,35.0,0.99762,0.0,0.3158]
[1777183147212,52.47,78021.84,35.0,0.99762,0.0,0.31509]
[1777183152247,52.47,78021.77,35.0,0.99762,0.0,0.31512]
[1777183158292,52.47,78020.33,35.0,0.99762,0.0,0.31569]
[1777183159298,52.47,78019.72,35.0,0.99762,0.0,0.31593]
[1777183161312,52.47,78017.86,35.0,0.99761,0.0,0.31667]
[1777183164333,52.47,78017.24,35.0,0.99761,0.0,0.31691]
[1777183169369,52.47,78017.01,35.0,0.99761,0.0,0.317]
[1777183171383,52.47,78015.94,35.0,0.99761,0.0,0.31653]
[1777183176418,52.47,78015.28,35.0,0.99761,0.0,0.31679]
[1777183178432,52.47,78010.95,35.0,0.99759,0.0,0.31851]
[1777183180363,52.47,78010.88,35.0,0.99759,0.0,0.31854]
[1777183181452,52.47,78006.41,35.0,0.99758,0.0,0.32033]
[1777183182460,52.47,78004.88,35.0,0.99757,0.0,0.32094]
[1777183185482,52.47,78005.71,35.0,0.99758,0.0,0.32061]
[1777183186489,52.47,78006.35,35.0,0.99758,0.0,0.32035]
[1777183189510,52.47,78005.55,35.0,0.99758,0.0,0.32067]
[1777183191524,52.47,78004.7,35.0,0.99757,0.0,0.32101]
[1777183193538,52.47,78005.39,35.0,0.99758,0.0,0.32073]
[1777183194544,52.47,78007.42,35.0,0.99758,0.0,0.31992]
[1777183199580,52.47,78007.39,35.0,0.99758,0.0,0.31993]
[1777183200586,52.47,78008.25,35.0,0.99759,0.0,0.31959]
[1777183201594,52.47,78012.05,35.0,0.9976,0.0,0.31807]
[1777183202601,52.47,78016.28,35.0,0.99761,0.0,0.31639]
[1777183203608,52.47,78021.26,35.0,0.99763,0.0,0.31442]
[1777183205622,52.47,78026.6,35.0,0.99765,0.0,0.31233]
[1777183206629,52.47,78029.65,35.0,0.99766,0.0,0.31113]
[1777183207636,52.47,78030.31,35.0,0.99766,0.0,0.31088]
[1777183208643,52.47,78030.96,35.0,0.99766,0.0,0.31062]
[1777183215692,52.47,78031.17,35.0,0.99766,0.0,0.31054]
[1777183219720,52.47,78032.22,35.0,0.99767,0.0,0.31013]
[1777183221733,52.47,78033.16,35.0,0.99767,0.0,0.30977]
[1777183226769,52.47,78033.03,35.0,0.99767,0.0,0.30982]
[1777183232813,52.47,78036.18,35.0,0.99768,0.0,0.30771]
[1777183233820,52.47,78040.36,35.0,0.9977,0.0,0.3061]
[1777183234682,52.47,78040.36,35.0,0.9977,0.0,0.3061]
[1777183234727,52.47,78040.36,35.0,0.9977,0.0,0.3061]
[1777183235579,52.47,78043.91,35.0,0.99771,0.0,0.30473]
[1777183235858,52.47,78058.0,35.0,0.99775,0.0,0.29937]
[1777183237870,52.47,78052.23,35.0,0.99774,0.0,0.30156]
[1777183238737,52.47,78052.23,35.0,0.99774,0.0,0.30156]
[1777183238877,52.47,78050.97,35.0,0.99773,0.0,0.30204]
[1777183243913,52.47,78051.23,35.0,0.99773,0.0,0.30194]
[1777183248948,52.47,78051.65,35.0,0.99773,0.0,0.30178]
[1777183251520,52.47,78051.61,35.0,0.99773,0.0,0.30179]
[1777183251969,52.47,78052.59,35.0,0.99774,0.0,0.30142]
[1777183253983,52.47,78051.75,35.0,0.99773,0.0,0.30174]
[1777183259018,52.47,78051.8,35.0,0.99773,0.0,0.30172]
[1777183263046,52.47,78052.53,35.0,0.99774,0.0,0.30144]
[1777183266373,52.47,78052.47,35.0,0.99774,0.0,0.30147]
[1777183266658,52.47,78052.08,35.0,0.99774,0.0,0.30161]
[1777183267076,52.47,78049.04,35.0,0.99773,0.0,0.30277]
[1777183268083,52.47,78044.36,35.0,0.99771,0.0,0.30456]
[1777183270097,52.47,78043.77,35.0,0.99771,0.0,0.30479]
[1777183274125,52.47,78043.22,35.0,0.99771,0.0,0.305]
[1777183277145,52.47,78043.87,35.0,0.99771,0.0,0.30475]
[1777183282181,52.47,78047.14,35.0,0.99772,0.0,0.3035]
[1777183283188,52.47,78051.67,35.0,0.99773,0.0,0.30177]
[1777183284195,52.47,78053.1,35.0,0.99774,0.0,0.30123]
[1777183285202,52.47,78054.42,35.0,0.99774,0.0,0.30073]
[1777183289230,52.47,78053.8,35.0,0.99774,0.0,0.30096]
[1777183290237,52.47,78052.99,35.0,0.99774,0.0,0.30127]
[1777183296279,52.47,78053.34,35.0,0.99775,0.0,0.30027]
[1777183301314,52.47,78053.39,35.0,0.99775,0.0,0.30025]
[1777183307357,52.47,78053.24,35.0,0.99775,0.0,0.30031]
[1777183309372,52.47,78052.62,35.0,0.99774,0.0,0.30054]
[1777183314407,52.47,78052.64,35.0,0.99774,0.0,0.30053]
[1777183322463,52.47,78052.0,35.0,0.99774,0.0,0.30078]
[1777183324477,52.47,78053.22,35.0,0.99775,0.0,0.30031]
[1777183325483,52.47,78054.61,35.0,0.99775,0.0,0.29979]
[1777183327498,52.47,78056.84,35.0,0.99776,0.0,0.29895]
[1777183328504,52.47,78058.17,35.0,0.99776,0.0,0.29844]
[1777183329512,52.47,78059.32,35.0,0.99777,0.0,0.29801]
[1777183331525,52.47,78060.1,35.0,0.99777,0.0,0.29772]
[1777183334770,52.47,78059.95,35.0,0.99777,0.0,0.29777]
[1777183338774,52.47,78059.56,35.0,0.99777,0.0,0.29792]
[1777183341595,52.47,78059.05,35.0,0.99776,0.0,0.29811]
[1777183345624,52.47,78057.66,35.0,0.99776,0.0,0.29864]
[1777183346631,52.47,78056.15,35.0,0.99776,0.0,0.29921]
[1777183347638,52.47,78055.14,35.0,0.99775,0.0,0.29959]
[1777183348645,52.47,78052.22,35.0,0.99774,0.0,0.30069]
[1777183349651,52.47,78050.13,35.0,0.99774,0.0,0.30149]
[1777183351666,52.47,78049.15,35.0,0.99774,0.0,0.30099]
[1777183352673,52.47,78046.54,35.0,0.99773,0.0,0.30198]
[1777183353679,52.47,78045.72,35.0,0.99773,0.0,0.30229]
[1777183357709,52.47,78044.87,35.0,0.99773,0.0,0.30262]
[1777183359721,52.47,78044.29,35.0,0.99772,0.0,0.30284]
[1777183361735,52.47,78042.94,35.0,0.99772,0.0,0.30336]
[1777183362743,52.47,78043.91,35.0,0.99772,0.0,0.30298]
[1777183367778,52.47,78042.89,35.0,0.99772,0.0,0.30337]
[1777183368785,52.47,78042.11,35.0,0.99772,0.0,0.30367]
[1777183376841,52.47,78042.12,35.0,0.99772,0.0,0.30367]
[1777183377848,52.47,78042.91,35.0,0.99772,0.0,0.30337]
[1777183382883,52.47,78044.64,35.0,0.99772,0.0,0.30271]
[1777183383890,52.47,78046.35,35.0,0.99773,0.0,0.30205]
[1777183385904,52.47,78045.73,35.0,0.99773,0.0,0.30229]
[1777183387917,52.47,78046.35,35.0,0.99773,0.0,0.30205]
[1777183390938,52.47,78045.21,35.0,0.99773,0.0,0.30249]
[1777183391946,52.47,78045.91,35.0,0.99773,0.0,0.30222]
[1777183392953,52.47,78045.03,35.0,0.99773,0.0,0.30256]
[1777183393960,52.47,78045.8,35.0,0.99773,0.0,0.30226]
[1777183400938,52.47,78045.8,35.0,0.99773,0.0,0.30226]
[1777183406045,52.47,78043.25,35.0,0.99772,0.0,0.30324]
[1777183412086,52.47,78043.19,35.0,0.99773,0.0,0.30239]
[1777183413093,52.47,78045.56,35.0,0.99773,0.0,0.30149]
[1777183414100,52.47,78046.39,35.0,0.99774,0.0,0.30117]
[1777183419136,52.47,78046.0,35.0,0.99774,0.0,0.30132]
[1777183426185,52.47,78045.25,35.0,0.99773,0.0,0.3016]
[1777183427192,52.47,78044.31,35.0,0.99773,0.0,0.30196]
[1777183428199,52.47,78042.84,35.0,0.99773,0.0,0.30252]
[1777183433233,52.47,78042.99,35.0,0.99773,0.0,0.30246]
[1777183436255,52.47,78040.63,35.0,0.99772,0.0,0.30336]
[1777183437261,52.47,78040.08,35.0,0.99772,0.0,0.30358]
[1777183438269,52.47,78039.54,35.0,0.99771,0.0,0.30378]
[1777183440283,52.47,78038.96,35.0,0.99771,0.0,0.304]
[1777183444310,52.47,78039.52,35.0,0.99771,0.0,0.30379]
[1777183451362,52.47,78039.12,35.0,0.99771,0.0,0.30394]
[1777183456397,52.47,78039.24,35.0,0.99771,0.0,0.3039]
[1777183461432,52.47,78040.19,35.0,0.99772,0.0,0.30353]
[1777183462438,52.47,78041.99,35.0,0.99772,0.0,0.30285]
[1777183463445,52.47,78043.22,35.0,0.99773,0.0,0.30238]
[1777183465459,52.47,78041.68,35.0,0.99772,0.0,0.30296]
[1777183466466,52.47,78042.41,35.0,0.99772,0.0,0.30269]
[1777183469488,52.47,78043.21,35.0,0.99773,0.0,0.30238]
[1777183475530,52.47,78043.6,35.0,0.99773,0.0,0.30136]
[1777183482578,52.47,78054.99,35.0,0.99777,0.0,0.29706]
[1777183483586,52.47,78065.15,35.0,0.9978,0.0,0.29326]
[1777183484593,52.47,78065.91,35.0,0.9978,0.0,0.29298]
[1777183491643,52.47,78067.26,35.0,0.99781,0.0,0.29248]
[1777183495671,52.47,78066.81,35.0,0.99781,0.0,0.29265]
[1777183497685,52.47,78065.77,35.0,0.9978,0.0,0.29303]
[1777183498692,52.47,78066.24,35.0,0.99781,0.0,0.29286]
[1777183504733,52.47,78066.36,35.0,0.99781,0.0,0.29282]
[1777183508775,52.47,78066.22,35.0,0.99781,0.0,0.29287]
[1777183509019,52.47,78066.16,35.0,0.99781,0.0,0.29289]
[1777183509316,52.47,78066.16,35.0,0.99781,0.0,0.29289]
[1777183509484,52.47,78066.16,35.0,0.99781,0.0,0.29289]
[1777183510775,52.47,78064.66,35.0,0.9978,0.0,0.29345]
[1777183511783,52.47,78065.14,35.0,0.9978,0.0,0.29327]
[1777183512789,52.47,78056.89,35.0,0.99778,0.0,0.29634]
[1777183513361,52.47,78056.89,35.0,0.99778,0.0,0.29634]
[1777183513797,52.47,78053.73,35.0,0.99777,0.0,0.29753]
[1777183517825,52.47,78052.24,35.0,0.99776,0.0,0.29809]
[1777183519839,52.47,78050.77,35.0,0.99776,0.0,0.29865]
[1777183520846,52.47,78050.06,35.0,0.99775,0.0,0.29891]
[1777183521853,52.47,78049.26,35.0,0.99775,0.0,0.29922]
[1777183525881,52.47,78048.66,35.0,0.99775,0.0,0.29944]
[1777183529269,52.47,78048.15,35.0,0.99775,0.0,0.29964]
[1777183530916,52.47,78049.33,35.0,0.99775,0.0,0.29919]
[1777183531923,52.47,78051.43,35.0,0.99777,0.0,0.29753]
[1777183532929,52.47,78053.78,35.0,0.99777,0.0,0.29665]
[1777183536957,52.47,78053.06,35.0,0.99777,0.0,0.29692]
[1777183541992,52.47,78053.52,35.0,0.99777,0.0,0.29675]
[1777183544008,52.47,78052.3,35.0,0.99777,0.0,0.29721]
[1777183545014,52.47,78052.83,35.0,0.99777,0.0,0.29701]
[1777183548035,52.47,78051.79,35.0,0.99777,0.0,0.2974]
[1777183549042,52.47,78051.25,35.0,0.99777,0.0,0.2976]
[1777183554077,52.47,78050.73,35.0,0.99776,0.0,0.2978]
[1777183556091,52.47,78051.26,35.0,0.99777,0.0,0.2976]
[1777183562134,52.47,78051.64,35.0,0.99777,0.0,0.29746]
[1777183563141,52.47,78052.68,35.0,0.99777,0.0,0.29706]
[1777183569183,52.47,78052.89,35.0,0.99777,0.0,0.29699]
[1777183574217,52.47,78052.72,35.0,0.99777,0.0,0.29705]
[1777183580260,52.47,78052.74,35.0,0.99777,0.0,0.29704]
[1777183586302,52.47,78052.89,35.0,0.99777,0.0,0.29699]
[1777183597380,52.47,78052.58,35.0,0.99778,0.0,0.29624]
[1777183598387,52.47,78051.87,35.0,0.99777,0.0,0.29651]
[1777183599394,52.47,78050.95,35.0,0.99777,0.0,0.29685]
[1777183601408,52.47,78051.43,35.0,0.99777,0.0,0.29667]
[1777183606442,52.47,78051.26,35.0,0.99777,0.0,0.29674]
[1777183611477,52.47,78051.46,35.0,0.99777,0.0,0.29666]
[1777183612485,52.47,78050.86,35.0,0.99777,0.0,0.29689]
[1777183618527,52.47,78050.83,35.0,0.99777,0.0,0.2969]
[1777183623561,52.47,78050.65,35.0,0.99777,0.0,0.29697]
[1777183629604,52.47,78050.16,35.0,0.99777,0.0,0.29715]
[1777183630611,52.47,78049.06,35.0,0.99776,0.0,0.29756]
[1777183635646,52.47,78049.17,35.0,0.99776,0.0,0.29752]
[1777183636653,52.47,78049.7,35.0,0.99777,0.0,0.29732]
[1777183642695,52.47,78049.04,35.0,0.99776,0.0,0.29757]
[1777183644709,52.47,78048.19,35.0,0.99776,0.0,0.29789]
[1777183652765,52.47,78048.13,35.0,0.99777,0.0,0.29705]
[1777183653772,52.47,78047.22,35.0,0.99777,0.0,0.29739]
[1777183655786,52.47,78047.98,35.0,0.99777,0.0,0.29711]
[1777183657800,52.47,78045.66,35.0,0.99776,0.0,0.29798]
[1777183660821,52.47,78044.87,35.0,0.99776,0.0,0.29828]
[1777183664849,52.47,78043.95,35.0,0.99775,0.0,0.29863]
[1777183673912,52.47,78042.18,35.0,0.99775,0.0,0.29929]
[1777183674918,52.47,78041.54,35.0,0.99775,0.0,0.29954]
[1777183676933,52.47,78042.09,35.0,0.99775,0.0,0.29933]
[1777183681970,52.47,78041.86,35.0,0.99775,0.0,0.29942]
[1777183688017,52.47,78041.71,35.0,0.99775,0.0,0.29947]
[1777183697088,52.47,78041.36,35.0,0.99775,0.0,0.2996]
[1777183706152,52.47,78041.04,35.0,0.99775,0.0,0.29973]
[1777183711188,52.47,78040.07,35.0,0.99775,0.0,0.29923]
[1777183712194,52.47,78040.76,35.0,0.99775,0.0,0.29896]
[1777183717230,52.47,78040.75,35.0,0.99775,0.0,0.29897]
[1777183723273,52.47,78040.27,35.0,0.99775,0.0,0.29915]
[1777183724279,52.47,78039.53,35.0,0.99775,0.0,0.29943]
[1777183730321,52.47,78039.46,35.0,0.99775,0.0,0.29946]
[1777183731328,52.47,78038.89,35.0,0.99775,0.0,0.29967]
[1777183735357,52.47,78040.37,35.0,0.99775,0.0,0.29911]
[1777183740392,52.47,78040.44,35.0,0.99775,0.0,0.29909]
[1777183743413,52.47,78039.92,35.0,0.99775,0.0,0.29928]
[1777183748447,52.47,78039.85,35.0,0.99775,0.0,0.29931]
[1777183754490,52.47,78039.84,35.0,0.99775,0.0,0.29931]
[1777183759525,52.47,78039.85,35.0,0.99775,0.0,0.29931]
[1777183760532,52.47,78034.58,35.0,0.99773,0.0,0.30131]
[1777183761538,52.47,78027.98,35.0,0.99771,0.0,0.30383]
[1777183766574,52.47,78028.45,35.0,0.99771,0.0,0.30365]
[1777183771608,52.47,78028.48,35.0,0.99772,0.0,0.30276]
[1777183774629,52.47,78027.19,35.0,0.99771,0.0,0.30326]
[1777183779665,52.47,78026.25,35.0,0.99771,0.0,0.30362]
[1777183785652,52.47,78025.83,35.0,0.99771,0.0,0.30378]
[1777183789735,52.47,78026.41,35.0,0.99771,0.0,0.30356]
[1777183790742,52.47,78025.58,35.0,0.99771,0.0,0.30387]
[1777183792755,52.47,78024.27,35.0,0.9977,0.0,0.30438]
[1777183794769,52.47,78024.91,35.0,0.99771,0.0,0.30413]
[1777183801820,52.47,78025.77,35.0,0.99771,0.0,0.3038]
[1777183802826,52.47,78027.19,35.0,0.99771,0.0,0.30326]
[1777183803835,52.47,78030.07,35.0,0.99772,0.0,0.30216]
[1777183809877,52.47,78030.43,35.0,0.99772,0.0,0.30202]
[1777183814912,52.47,78030.18,35.0,0.99772,0.0,0.30211]
[1777183819947,52.47,78029.42,35.0,0.99772,0.0,0.3024]
[1777183822970,52.47,78032.12,35.0,0.99773,0.0,0.30137]
[1777183825991,52.47,78032.73,35.0,0.99773,0.0,0.30114]
[1777183828009,52.47,78033.58,35.0,0.99773,0.0,0.30082]
[1777183833041,52.47,78033.49,35.0,0.99774,0.0,0.29998]
[1777183839083,52.47,78033.49,35.0,0.99774,0.0,0.29998]
[1777183853181,52.47,78032.25,35.0,0.99774,0.0,0.30045]
[1777183854188,52.47,78030.14,35.0,0.99773,0.0,0.30126]
[1777183855194,52.47,78026.6,35.0,0.99772,0.0,0.30261]
[1777183861237,52.47,78026.38,35.0,0.99772,0.0,0.30269]
[1777183868286,52.47,78026.27,35.0,0.99772,0.0,0.30273]
[1777183873321,52.47,78026.33,35.0,0.99772,0.0,0.30271]
[1777183874328,52.47,78027.4,35.0,0.99772,0.0,0.3023]
[1777183881377,52.47,78027.43,35.0,0.99772,0.0,0.30229]
[1777183886412,52.47,78027.69,35.0,0.99772,0.0,0.30219]
[1777183887419,52.47,78028.94,35.0,0.99773,0.0,0.30171]
[1777183888426,52.47,78031.5,35.0,0.99773,0.0,0.30074]
[1777183889434,52.47,78032.81,35.0,0.99774,0.0,0.30024]
[1777183890442,52.47,78034.28,35.0,0.99774,0.0,0.29968]
[1777183895477,52.47,78033.24,35.0,0.99775,0.0,0.29921]
[1777183896484,52.47,78034.42,35.0,0.99775,0.0,0.29876]
[1777183897490,52.47,78033.59,35.0,0.99775,0.0,0.29908]
[1777183903532,52.47,78032.39,35.0,0.99774,0.0,0.29953]
[1777183907561,52.47,78030.86,35.0,0.99774,0.0,0.30011]
[1777183908569,52.47,78029.28,35.0,0.99773,0.0,0.30071]
[1777183913894,52.47,78029.29,35.0,0.99773,0.0,0.30071]
[1777183914611,52.47,78028.5,35.0,0.99773,0.0,0.30101]
[1777183919646,52.47,78028.93,35.0,0.99773,0.0,0.30084]
[1777183924681,52.47,78029.14,35.0,0.99773,0.0,0.30076]
[1777183935758,52.47,78029.21,35.0,0.99773,0.0,0.30074]
[1777183940793,52.47,78029.29,35.0,0.99773,0.0,0.30071]
[1777183952879,52.47,78029.72,35.0,0.99774,0.0,0.29967]
[1777183953885,52.47,78030.28,35.0,0.99774,0.0,0.29946]
[1777183962949,52.47,78030.94,35.0,0.99775,0.0,0.29921]
[1777183963956,52.47,78031.59,35.0,0.99775,0.0,0.29896]
[1777183968991,52.47,78031.17,35.0,0.99775,0.0,0.29912]
[1777183974025,52.47,78031.26,35.0,0.99775,0.0,0.29909]
[1777183979061,52.47,78031.31,35.0,0.99775,0.0,0.29907]
[1777183982082,52.47,78032.0,35.0,0.99775,0.0,0.29881]
[1777183983089,52.47,78034.0,35.0,0.99776,0.0,0.29805]
[1777183984096,52.47,78039.92,35.0,0.99777,0.0,0.29583]
[1777183985103,52.47,78042.14,35.0,0.99778,0.0,0.29499]
[1777183986109,52.47,78043.12,35.0,0.99778,0.0,0.29463]
[1777183987117,52.47,78043.97,35.0,0.99779,0.0,0.29431]
[1777183993161,52.47,78044.17,35.0,0.99779,0.0,0.29424]
[1777183994168,52.47,78044.81,35.0,0.99779,0.0,0.294]
[1777184002102,52.47,78044.88,35.0,0.99779,0.0,0.29397]
[1777184002224,52.47,78048.22,35.0,0.9978,0.0,0.29273]
[1777184003231,52.47,78054.25,35.0,0.99782,0.0,0.2905]
[1777184004237,52.47,78055.37,35.0,0.99782,0.0,0.29008]
[1777184005244,52.47,78054.22,35.0,0.99782,0.0,0.29051]
[1777184015315,52.47,78054.37,35.0,0.99783,0.0,0.2896]
[1777184023371,52.47,78054.32,35.0,0.99782,0.0,0.28962]
[1777184025385,52.47,78056.06,35.0,0.99783,0.0,0.28898]
[1777184030420,52.47,78056.35,35.0,0.99783,0.0,0.28887]
[1777184035455,52.47,78056.19,35.0,0.99783,0.0,0.28893]
[1777184037469,52.47,78054.82,35.0,0.99783,0.0,0.28944]
[1777184038476,52.47,78055.68,35.0,0.99783,0.0,0.28912]
[1777184039482,52.47,78054.65,35.0,0.99783,0.0,0.2895]
[1777184043511,52.47,78053.59,35.0,0.99782,0.0,0.28989]
[1777184045524,52.47,78052.88,35.0,0.99782,0.0,0.29015]
[1777184047538,52.47,78049.51,35.0,0.99781,0.0,0.2914]
[1777184048546,52.47,78046.3,35.0,0.9978,0.0,0.29259]
[1777184049553,52.47,78045.03,35.0,0.9978,0.0,0.29306]
[1777184053581,52.47,78042.62,35.0,0.99779,0.0,0.29396]
[1777184054588,52.47,78040.65,35.0,0.99778,0.0,0.29469]
[1777184056602,52.47,78039.57,35.0,0.99778,0.0,0.2951]
[1777184062644,52.47,78039.11,35.0,0.99778,0.0,0.29527]
[1777184067679,52.47,78039.99,35.0,0.99778,0.0,0.29494]
[1777184072713,52.47,78039.75,35.0,0.99779,0.0,0.29417]
[1777184081776,52.47,78039.74,35.0,0.99779,0.0,0.29417]
[1777184092854,52.47,78039.61,35.0,0.99779,0.0,0.29422]
[1777184097889,52.47,78039.57,35.0,0.99779,0.0,0.29424]
[1777184102924,52.47,78039.61,35.0,0.99779,0.0,0.29422]
[1777184104106,52.47,78040.41,35.0,0.99779,0.0,0.29392]
[1777184104938,52.47,78042.65,35.0,0.9978,0.0,0.29309]
[1777184105945,52.47,78043.26,35.0,0.9978,0.0,0.29286]
[1777184110980,52.47,78043.26,35.0,0.9978,0.0,0.29286]
[1777184111987,52.47,78043.8,35.0,0.9978,0.0,0.29266]
[1777184112994,52.47,78043.01,35.0,0.9978,0.0,0.29295]
[1777184118029,52.47,78042.83,35.0,0.9978,0.0,0.29302]
[1777184126084,52.47,78042.76,35.0,0.9978,0.0,0.29305]
[1777184130112,52.47,78040.9,35.0,0.99779,0.0,0.29374]
[1777184131120,52.47,78037.8,35.0,0.99779,0.0,0.29404]
[1777184132126,52.47,78038.66,35.0,0.99779,0.0,0.29372]
[1777184138169,52.47,78038.37,35.0,0.99779,0.0,0.29383]
[1777184141190,52.47,78034.19,35.0,0.99777,0.0,0.29539]
[1777184142197,52.47,78030.04,35.0,0.99776,0.0,0.29695]
[1777184143203,52.47,78029.42,35.0,0.99776,0.0,0.29718]
[1777184145217,52.47,78029.98,35.0,0.99776,0.0,0.29697]
[1777184150253,52.47,78030.13,35.0,0.99776,0.0,0.29691]
[1777184152268,52.47,78030.75,35.0,0.99776,0.0,0.29668]
[1777184153275,52.47,78031.67,35.0,0.99777,0.0,0.29633]
[1777184155289,52.47,78030.75,35.0,0.99776,0.0,0.29668]
[1777184157303,52.47,78030.19,35.0,0.99776,0.0,0.29689]
[1777184159317,52.47,78029.39,35.0,0.99776,0.0,0.29719]
[1777184162338,52.47,78028.38,35.0,0.99776,0.0,0.29757]
[1777184163345,52.47,78029.17,35.0,0.99776,0.0,0.29728]
[1777184170395,52.47,78028.97,35.0,0.99776,0.0,0.29735]
[1777184180465,52.47,78029.65,35.0,0.99776,0.0,0.2971]
[1777184185500,52.47,78029.11,35.0,0.99776,0.0,0.2973]
[1777184192549,52.47,78029.22,35.0,0.99777,0.0,0.29639]
[1777184201611,52.47,78029.02,35.0,0.99776,0.0,0.29647]
[1777184209667,52.47,78028.76,35.0,0.99776,0.0,0.29656]
[1777184212690,52.47,78028.01,35.0,0.99776,0.0,0.29685]
[1777184218731,52.47,78028.17,35.0,0.99776,0.0,0.29679]
[1777184223767,52.47,78028.18,35.0,0.99776,0.0,0.29678]
[1777184229292,52.47,78028.09,35.0,0.99776,0.0,0.29682]
[1777184229372,52.47,78027.41,35.0,0.99776,0.0,0.29707]
[1777184229808,52.47,78026.39,35.0,0.99776,0.0,0.29746]
[1777184230816,52.47,78027.36,35.0,0.99776,0.0,0.29709]
[1777184235851,52.47,78020.83,35.0,0.99774,0.0,0.29956]
[1777184236858,52.47,78020.16,35.0,0.99774,0.0,0.29982]
[1777184241893,52.47,78020.12,35.0,0.99774,0.0,0.29983]
[1777184243377,52.47,78018.53,35.0,0.99773,0.0,0.30044]
[1777184243906,52.47,78014.13,35.0,0.99772,0.0,0.30212]
[1777184244913,52.47,78011.98,35.0,0.99771,0.0,0.30294]
[1777184246927,52.47,78011.05,35.0,0.99771,0.0,0.3033]
[1777184247935,52.47,78010.39,35.0,0.99771,0.0,0.30355]
[1777184250249,52.47,78010.43,35.0,0.99771,0.0,0.30353]
[1777184250271,52.47,78009.76,35.0,0.9977,0.0,0.30379]
[1777184250955,52.47,78007.32,35.0,0.9977,0.0,0.30473]
[1777184251963,52.47,78006.55,35.0,0.9977,0.0,0.30414]
[1777184254984,52.47,78005.71,35.0,0.9977,0.0,0.30447]
[1777184258005,52.47,78005.07,35.0,0.99769,0.0,0.30471]
[1777184261025,52.47,78002.73,35.0,0.99769,0.0,0.30562]
[1777184261928,52.47,78002.73,35.0,0.99769,0.0,0.30562]
[1777184262032,52.47,78001.98,35.0,0.99768,0.0,0.30591]
[1777184263520,52.47,78001.98,35.0,0.99768,0.0,0.30591]
[1777184263622,52.47,77998.71,35.0,0.99767,0.0,0.30717]
[1777184269082,52.47,77998.35,35.0,0.99767,0.0,0.30731]
[1777184272104,52.47,77997.52,35.0,0.99767,0.0,0.30764]
[1777184274118,52.47,77999.01,35.0,0.99767,0.0,0.30706]
[1777184275124,52.47,78001.11,35.0,0.99768,0.0,0.30624]
[1777184277139,52.47,78002.12,35.0,0.99769,0.0,0.30585]
[1777184282174,52.47,78002.2,35.0,0.99769,0.0,0.30582]
[1777184287209,52.47,78001.97,35.0,0.99768,0.0,0.30591]
[1777184289223,52.47,78001.13,35.0,0.99768,0.0,0.30624]
[1777184294258,52.47,78000.95,35.0,0.99768,0.0,0.30631]
[1777184302314,52.47,77998.59,35.0,0.99767,0.0,0.30722]
[1777184303321,52.47,77995.63,35.0,0.99766,0.0,0.30837]
[1777184304328,52.47,77993.36,35.0,0.99766,0.0,0.30926]
[1777184305335,52.47,77991.29,35.0,0.99765,0.0,0.31007]
[1777184306342,52.47,77990.68,35.0,0.99765,0.0,0.31031]
[1777184309363,52.47,77989.83,35.0,0.99764,0.0,0.31064]
[1777184314398,52.47,77989.77,35.0,0.99765,0.0,0.30977]
[1777184317418,52.47,77989.18,35.0,0.99765,0.0,0.31]
[1777184323461,52.47,77989.45,35.0,0.99765,0.0,0.30989]
[1777184325475,52.47,77988.6,35.0,0.99765,0.0,0.31022]
[1777184326481,52.47,77989.32,35.0,0.99765,0.0,0.30994]
[1777184327490,52.47,77988.74,35.0,0.99765,0.0,0.31017]
[1777184330511,52.47,77987.83,35.0,0.99764,0.0,0.31053]
[1777184331518,52.47,77988.5,35.0,0.99765,0.0,0.31026]
[1777184332525,52.47,77987.86,35.0,0.99764,0.0,0.31051]
[1777184337560,52.47,77985.94,35.0,0.99764,0.0,0.31127]
[1777184338567,52.47,77986.73,35.0,0.99764,0.0,0.31096]
[1777184343602,52.47,77987.37,35.0,0.99764,0.0,0.31071]
[1777184347630,52.47,77986.75,35.0,0.99764,0.0,0.31095]
[1777184349239,52.47,77986.75,35.0,0.99764,0.0,0.31095]
[1777184349644,52.47,77981.56,35.0,0.99762,0.0,0.31299]
[1777184350651,52.47,77980.39,35.0,0.99762,0.0,0.31346]
[1777184351658,52.47,77978.15,35.0,0.99761,0.0,0.31434]
[1777184353673,52.47,77975.63,35.0,0.9976,0.0,0.31534]
[1777184354679,52.47,77974.61,35.0,0.9976,0.0,0.31575]
[1777184355687,52.47,77974.01,35.0,0.9976,0.0,0.31599]
[1777184357701,52.47,77972.56,35.0,0.99759,0.0,0.31656]
[1777184358708,52.47,77971.66,35.0,0.99759,0.0,0.31692]
[1777184364750,52.47,77971.01,35.0,0.99759,0.0,0.31718]
[1777184366763,52.47,77970.0,35.0,0.99758,0.0,0.31759]
[1777184371798,52.47,77969.27,35.0,0.99759,0.0,0.31697]
[1777184373813,52.47,77970.18,35.0,0.99759,0.0,0.3166]
[1777184378848,52.47,77970.15,35.0,0.99759,0.0,0.31661]
[1777184385897,52.47,77970.06,35.0,0.99759,0.0,0.31665]
[1777184386904,52.47,77968.8,35.0,0.99759,0.0,0.31715]
[1777184387910,52.47,77968.19,35.0,0.99759,0.0,0.3174]
[1777184390931,52.47,77968.85,35.0,0.99759,0.0,0.31713]
[1777184392946,52.47,77967.74,35.0,0.99758,0.0,0.31758]
[1777184393952,52.47,77968.55,35.0,0.99759,0.0,0.31725]
[1777184395299,52.47,77968.55,35.0,0.99759,0.0,0.31725]
[1777184395788,52.47,77968.87,35.0,0.99759,0.0,0.31713]
[1777184396270,52.47,77968.87,35.0,0.99759,0.0,0.31713]
[1777184396372,52.47,77961.37,35.0,0.99756,0.0,0.32014]
[1777184396973,52.47,77956.65,35.0,0.99755,0.0,0.32204]
[1777184397980,52.47,77959.35,35.0,0.99756,0.0,0.32095]
[1777184398988,52.47,77960.09,35.0,0.99756,0.0,0.32065]
[1777184405030,52.47,77960.24,35.0,0.99756,0.0,0.32059]
[1777184412079,52.47,77958.88,35.0,0.99755,0.0,0.32114]
[1777184416107,52.47,77961.94,35.0,0.99756,0.0,0.31991]
[1777184417114,52.47,77966.46,35.0,0.99758,0.0,0.31809]
[1777184425169,52.47,77966.95,35.0,0.99758,0.0,0.31789]
[1777184426177,52.47,77969.51,35.0,0.99759,0.0,0.31687]
[1777184429198,52.47,77968.08,35.0,0.99759,0.0,0.31744]
[1777184440275,52.47,77968.51,35.0,0.99759,0.0,0.31636]
[1777184447324,52.47,77969.14,35.0,0.9976,0.0,0.31611]
[1777184453366,52.47,77969.57,35.0,0.9976,0.0,0.31594]
[1777184455380,52.47,77971.15,35.0,0.9976,0.0,0.31531]
[1777184458401,52.47,77975.18,35.0,0.99762,0.0,0.31371]
[1777184459408,52.47,77979.06,35.0,0.99763,0.0,0.31217]
[1777184462431,52.47,77979.67,35.0,0.99763,0.0,0.31193]
[1777184468471,52.47,77979.21,35.0,0.99763,0.0,0.31212]
[1777184469478,52.47,77979.84,35.0,0.99763,0.0,0.31187]
[1777184470485,52.47,77980.88,35.0,0.99763,0.0,0.31146]
[1777184472499,52.47,77981.33,35.0,0.99764,0.0,0.31128]
[1777184477534,52.47,77981.62,35.0,0.99764,0.0,0.31117]
[1777184479547,52.47,77983.26,35.0,0.99764,0.0,0.31052]
[1777184484583,52.47,77982.88,35.0,0.99764,0.0,0.31067]
[1777184491632,52.47,77979.37,35.0,0.99764,0.0,0.31115]
[1777184492639,52.47,77974.0,35.0,0.99762,0.0,0.31327]
[1777184493646,52.47,77973.53,35.0,0.99762,0.0,0.31345]
[1777184495660,52.47,77969.01,35.0,0.9976,0.0,0.31525]
[1777184496667,52.47,77966.68,35.0,0.99759,0.0,0.31618]
[1777184498680,52.47,77966.1,35.0,0.99759,0.0,0.31641]
[1777184500695,52.47,77964.97,35.0,0.99759,0.0,0.31686]
[1777184505729,52.47,77964.5,35.0,0.99759,0.0,0.31705]
[1777184513785,52.47,77965.17,35.0,0.99759,0.0,0.31678]
[1777184518821,52.47,77965.26,35.0,0.99759,0.0,0.31674]
[1777184519828,52.47,77964.63,35.0,0.99759,0.0,0.31699]
[1777184525869,52.47,77964.67,35.0,0.99759,0.0,0.31698]
[1777184530905,52.47,77964.95,35.0,0.99759,0.0,0.31687]
[1777184536946,52.47,77965.49,35.0,0.99759,0.0,0.31665]
[1777184539967,52.47,77964.14,35.0,0.99759,0.0,0.31719]
[1777184545009,52.47,77964.39,35.0,0.99759,0.0,0.31709]
[1777184550038,52.47,77964.33,35.0,0.99759,0.0,0.31711]
[1777184554066,52.47,77963.76,35.0,0.99759,0.0,0.31643]
[1777184559100,52.47,77963.72,35.0,0.99759,0.0,0.31644]
[1777184565146,52.47,77963.71,35.0,0.99759,0.0,0.31645]
[1777184572359,52.47,77963.67,35.0,0.99759,0.0,0.31646]
[1777184573366,52.47,77962.56,35.0,0.99759,0.0,0.31691]
[1777184574372,52.47,77959.27,35.0,0.99758,0.0,0.31823]
[1777184575380,52.47,77960.15,35.0,0.99758,0.0,0.31787]
[1777184577395,52.47,77961.04,35.0,0.99758,0.0,0.31752]
[1777184578401,52.47,77960.19,35.0,0.99758,0.0,0.31786]
[1777184583437,52.47,77960.62,35.0,0.99758,0.0,0.31768]
[1777184585451,52.47,77959.55,35.0,0.99758,0.0,0.31811]
[1777184590486,52.47,77960.03,35.0,0.99758,0.0,0.31792]
[1777184595521,52.47,77959.63,35.0,0.99758,0.0,0.31808]
[1777184601563,52.47,77959.63,35.0,0.99758,0.0,0.31808]
[1777184606598,52.47,77959.45,35.0,0.99758,0.0,0.31815]
[1777184608612,52.47,77961.62,35.0,0.99758,0.0,0.31728]
[1777184620696,52.47,77961.97,35.0,0.99759,0.0,0.31623]
[1777184626738,52.47,77962.28,35.0,0.99759,0.0,0.31611]
[1777184628752,52.47,77961.18,35.0,0.99759,0.0,0.31655]
[1777184633787,52.47,77961.5,35.0,0.99759,0.0,0.31642]
[1777184634793,52.47,77958.7,35.0,0.99758,0.0,0.31754]
[1777184635801,52.47,77959.61,35.0,0.99758,0.0,0.31717]
[1777184639828,52.47,77957.91,35.0,0.99758,0.0,0.31785]
[1777184640836,52.47,77957.22,35.0,0.99758,0.0,0.31813]
[1777184642850,52.47,77959.98,35.0,0.99758,0.0,0.31703]
[1777184643856,52.47,77960.61,35.0,0.99759,0.0,0.31677]
[1777184648891,52.47,77960.64,35.0,0.99759,0.0,0.31676]
[1777184658961,52.47,77960.25,35.0,0.99759,0.0,0.31692]
[1777184663997,52.47,77960.64,35.0,0.99759,0.0,0.31676]
[1777184668766,52.47,77960.42,35.0,0.99759,0.0,0.31685]
[1777184668872,52.47,77960.42,35.0,0.99759,0.0,0.31685]
[1777184672808,52.47,77960.45,35.0,0.99759,0.0,0.31592]
[1777184680109,52.47,77960.85,35.0,0.99759,0.0,0.31576]
[1777184685144,52.47,77959.89,35.0,0.99759,0.0,0.31615]
[1777184686150,52.47,77958.9,35.0,0.99759,0.0,0.31654]
[1777184687159,52.47,77958.08,35.0,0.99759,0.0,0.31687]
[1777184688165,52.47,77956.82,35.0,0.99758,0.0,0.31738]
[1777184696221,52.47,77956.46,35.0,0.99758,0.0,0.31752]
[1777184702265,52.47,77956.72,35.0,0.99758,0.0,0.31742]
[1777184707299,52.47,77957.23,35.0,0.99758,0.0,0.31721]
[1777184711327,52.47,77958.3,35.0,0.99759,0.0,0.31678]
[1777184712335,52.47,77959.01,35.0,0.99759,0.0,0.3165]
[1777184713342,52.47,77960.1,35.0,0.99759,0.0,0.31606]
[1777184718378,52.47,77960.57,35.0,0.99759,0.0,0.31588]
[1777184722406,52.47,77961.49,35.0,0.9976,0.0,0.31551]
[1777184725427,52.47,77960.71,35.0,0.99759,0.0,0.31582]
[1777184726433,52.47,77961.42,35.0,0.9976,0.0,0.31554]
[1777184731468,52.47,77961.46,35.0,0.9976,0.0,0.31461]
[1777184736504,52.47,77961.25,35.0,0.9976,0.0,0.31469]
[1777184741539,52.47,77961.01,35.0,0.9976,0.0,0.31479]
[1777184747581,52.47,77960.69,35.0,0.9976,0.0,0.31492]
[1777184752617,52.47,77961.14,35.0,0.9976,0.0,0.31474]
[1777184761685,52.47,77967.0,35.0,0.99762,0.0,0.31242]
[1777184762695,52.47,77969.12,35.0,0.99763,0.0,0.31158]
[1777184763698,52.47,77970.83,35.0,0.99763,0.0,0.31091]
[1777184764705,52.47,77971.73,35.0,0.99764,0.0,0.31055]
[1777184771755,52.47,77972.37,35.0,0.99764,0.0,0.3103]
[1777184772762,52.47,77971.5,35.0,0.99764,0.0,0.31064]
[1777184773769,52.47,77971.98,35.0,0.99764,0.0,0.31045]
[1777184779811,52.47,77972.17,35.0,0.99764,0.0,0.31038]
[1777184786860,52.47,77972.15,35.0,0.99764,0.0,0.31039]
[1777184791895,52.47,77972.15,35.0,0.99765,0.0,0.30949]
[1777184800958,52.47,77972.32,35.0,0.99765,0.0,0.30942]
[1777184808007,52.47,77972.06,35.0,0.99765,0.0,0.30952]
[1777184813298,52.47,77972.08,35.0,0.99765,0.0,0.30951]
[1777184821099,52.47,77972.12,35.0,0.99765,0.0,0.3095]
[1777184830163,52.47,77972.16,35.0,0.99765,0.0,0.30948]
[1777184835198,52.47,77972.15,35.0,0.99765,0.0,0.30949]
[1777184840232,52.47,77972.36,35.0,0.99765,0.0,0.3094]
[1777184847282,52.47,77974.93,35.0,0.99766,0.0,0.3084]
[1777184848288,52.47,77977.61,35.0,0.99766,0.0,0.30735]
[1777184849298,52.47,77979.34,35.0,0.99767,0.0,0.30668]
[1777184850303,52.47,77980.26,35.0,0.99767,0.0,0.30632]
[1777184854332,52.47,77981.4,35.0,0.99768,0.0,0.30499]
[1777184855338,52.47,77982.64,35.0,0.99769,0.0,0.30451]
[1777184856345,52.47,77983.17,35.0,0.99769,0.0,0.3043]
[1777184868053,52.47,77983.56,35.0,0.99769,0.0,0.30415]
[1777184868429,52.47,77984.76,35.0,0.99769,0.0,0.30369]
[1777184869436,52.47,77985.67,35.0,0.9977,0.0,0.30334]
[1777184870771,52.47,77985.67,35.0,0.9977,0.0,0.30334]
[1777184870872,52.47,77987.82,35.0,0.9977,0.0,0.30251]
[1777184876841,52.47,77988.19,35.0,0.99771,0.0,0.30237]
[1777184877491,52.47,77990.18,35.0,0.99771,0.0,0.30161]
[1777184879506,52.47,77992.5,35.0,0.99772,0.0,0.30072]
[1777184880418,52.47,77992.5,35.0,0.99772,0.0,0.30072]
[1777184880774,52.47,77992.5,35.0,0.99772,0.0,0.30072]
[1777184880814,52.47,77992.95,35.0,0.99772,0.0,0.30055]
[1777184881438,52.47,77992.95,35.0,0.99772,0.0,0.30055]
[1777184881568,52.47,77992.95,35.0,0.99772,0.0,0.30055]
[1777184881735,52.47,77996.97,35.0,0.99773,0.0,0.29902]
[1777184882774,52.47,77996.97,35.0,0.99773,0.0,0.29902]
[1777184882843,52.47,77997.55,35.0,0.99774,0.0,0.2988]
[1777184883534,52.47,78000.12,35.0,0.99774,0.0,0.29782]
[1777184888568,52.47,78000.91,35.0,0.99775,0.0,0.29752]
[1777184891590,52.47,77995.77,35.0,0.99773,0.0,0.29947]
[1777184892597,52.47,77994.4,35.0,0.99773,0.0,0.29999]
[1777184893604,52.47,77995.33,35.0,0.99773,0.0,0.29964]
[1777184895618,52.47,77996.61,35.0,0.99773,0.0,0.29915]
[1777184896624,52.47,77997.54,35.0,0.99774,0.0,0.2988]
[1777184898638,52.47,77994.21,35.0,0.99772,0.0,0.30007]
[1777184899645,52.47,77992.88,35.0,0.99772,0.0,0.30057]
[1777184900653,52.47,77991.56,35.0,0.99772,0.0,0.30108]
[1777184901660,52.47,77990.07,35.0,0.99771,0.0,0.30165]
[1777184902667,52.47,77990.82,35.0,0.99771,0.0,0.30136]
[1777184907702,52.47,77990.93,35.0,0.99771,0.0,0.30132]
[1777184912737,52.47,77991.01,35.0,0.99772,0.0,0.30041]
[1777184918279,52.47,77991.02,35.0,0.99772,0.0,0.30041]
[1777184921800,52.47,77989.99,35.0,0.99772,0.0,0.3008]
[1777184922807,52.47,77990.65,35.0,0.99772,0.0,0.30055]
[1777184923814,52.47,77989.62,35.0,0.99772,0.0,0.30094]
[1777184924821,52.47,77987.65,35.0,0.99771,0.0,0.3017]
[1777184929856,52.47,77991.53,35.0,0.99772,0.0,0.30021]
[1777184930863,52.47,77993.6,35.0,0.99773,0.0,0.29942]
[1777184931870,52.47,77994.38,35.0,0.99773,0.0,0.29912]
[1777184936904,52.47,77994.0,35.0,0.99773,0.0,0.29927]
[1777184937912,52.47,77991.6,35.0,0.99772,0.0,0.30018]
[1777184939925,52.47,77993.15,35.0,0.99773,0.0,0.29959]
[1777184945972,52.47,77993.12,35.0,0.99773,0.0,0.2996]
[1777184955035,52.47,77992.96,35.0,0.99773,0.0,0.29967]
[1777184960071,52.47,77992.97,35.0,0.99773,0.0,0.29966]
[1777184962085,52.47,77989.31,35.0,0.99772,0.0,0.30106]
[1777184963092,52.47,77985.34,35.0,0.9977,0.0,0.30258]
[1777184965106,52.47,77981.15,35.0,0.99769,0.0,0.3042]
[1777184966345,52.47,77977.53,35.0,0.99768,0.0,0.3056]
[1777184967120,52.47,77975.91,35.0,0.99767,0.0,0.30623]
[1777184970144,52.47,77972.47,35.0,0.99766,0.0,0.30757]
[1777184971148,52.47,77969.91,35.0,0.99766,0.0,0.30767]
[1777184975176,52.47,77968.89,35.0,0.99766,0.0,0.30807]
[1777184980211,52.47,77969.11,35.0,0.99766,0.0,0.30798]
[1777184981218,52.47,77971.73,35.0,0.99766,0.0,0.30696]
[1777184985246,52.47,77970.74,35.0,0.99766,0.0,0.30734]
[1777184986253,52.47,77968.34,35.0,0.99765,0.0,0.30828]
[1777184988267,52.47,77969.3,35.0,0.99766,0.0,0.30791]
[1777184992295,52.47,77964.12,35.0,0.99764,0.0,0.30994]
[1777184993302,52.47,77961.44,35.0,0.99763,0.0,0.31099]
[1777184996323,52.47,77965.5,35.0,0.99764,0.0,0.30939]
[1777184997330,52.47,77967.29,35.0,0.99765,0.0,0.30869]
[1777184998337,52.47,77968.41,35.0,0.99765,0.0,0.30825]
[1777184999344,52.47,77970.78,35.0,0.99766,0.0,0.30733]
[1777185000352,52.47,77971.9,35.0,0.99767,0.0,0.30689]
[1777185003371,52.47,77973.14,35.0,0.99767,0.0,0.30641]
[1777185004379,52.47,77974.38,35.0,0.99767,0.0,0.30593]
[1777185005385,52.47,77975.4,35.0,0.99768,0.0,0.30553]
[1777185011428,52.47,77975.66,35.0,0.99768,0.0,0.30543]
[1777185014449,52.47,77976.9,35.0,0.99768,0.0,0.30495]
[1777185025526,52.47,77976.82,35.0,0.99768,0.0,0.30498]
[1777185027505,52.47,77976.82,35.0,0.99768,0.0,0.30498]
[1777185031568,52.47,77978.62,35.0,0.99769,0.0,0.3034]
[1777185032574,52.47,77980.13,35.0,0.9977,0.0,0.30282]
[1777185033582,52.47,77980.94,35.0,0.9977,0.0,0.3025]
[1777185036603,52.47,77981.68,35.0,0.9977,0.0,0.30222]
[1777185041637,52.47,77981.25,35.0,0.9977,0.0,0.30238]
[1777185046674,52.47,77981.52,35.0,0.9977,0.0,0.30228]
[1777185047684,52.47,77980.62,35.0,0.9977,0.0,0.30263]
[1777185052720,52.47,77981.2,35.0,0.9977,0.0,0.3024]
[1777185056748,52.47,77982.14,35.0,0.99771,0.0,0.30204]
[1777185059769,52.47,77983.63,35.0,0.99771,0.0,0.30147]
[1777185064803,52.47,77983.32,35.0,0.99771,0.0,0.30159]
[1777185067825,52.47,77982.53,35.0,0.99771,0.0,0.30189]
[1777185068832,52.47,77983.41,35.0,0.99771,0.0,0.30156]
[1777185073867,52.47,77984.08,35.0,0.99771,0.0,0.3013]
[1777185078902,52.47,77984.38,35.0,0.99771,0.0,0.30118]
[1777185079909,52.47,77983.56,35.0,0.99771,0.0,0.3015]
[1777185080916,52.47,77984.23,35.0,0.99771,0.0,0.30124]
[1777185085952,52.47,77983.92,35.0,0.99771,0.0,0.30136]
[1777185090986,52.47,77983.95,35.0,0.99771,0.0,0.30135]
[1777185097028,52.47,77984.18,35.0,0.99772,0.0,0.30038]
[1777185098035,52.47,77983.38,35.0,0.99772,0.0,0.30068]
[1777185103071,52.47,77983.61,35.0,0.99772,0.0,0.3006]
[1777185110120,52.47,77983.88,35.0,0.99772,0.0,0.30049]
[1777185115155,52.47,77983.1,35.0,0.99772,0.0,0.30079]
[1777185116161,52.47,77983.82,35.0,0.99772,0.0,0.30052]
[1777185127239,52.47,77983.95,35.0,0.99772,0.0,0.30047]
[1777185130260,52.47,77983.34,35.0,0.99772,0.0,0.3007]
[1777185135295,52.47,77983.84,35.0,0.99772,0.0,0.30051]
[1777185140331,52.47,77983.65,35.0,0.99772,0.0,0.30058]
[1777185146373,52.47,77983.62,35.0,0.99772,0.0,0.30059]
[1777185147380,52.47,77981.14,35.0,0.99771,0.0,0.30154]
[1777185149394,52.47,77981.82,35.0,0.99771,0.0,0.30128]
[1777185155436,52.47,77981.62,35.0,0.99772,0.0,0.30048]
[1777185167521,52.47,77981.42,35.0,0.99772,0.0,0.30055]
[1777185172556,52.47,77980.93,35.0,0.99771,0.0,0.30074]
[1777185175577,52.47,77980.09,35.0,0.99771,0.0,0.30106]
[1777185176584,52.47,77981.04,35.0,0.99772,0.0,0.3007]
[1777185181619,52.47,77981.02,35.0,0.99772,0.0,0.30071]
[1777185182626,52.47,77980.18,35.0,0.99771,0.0,0.30103]
[1777185183632,52.47,77978.07,35.0,0.99771,0.0,0.30184]
[1777185185647,52.47,77977.4,35.0,0.9977,0.0,0.30209]
[1777185190682,52.47,77977.39,35.0,0.9977,0.0,0.3021]
[1777185195717,52.47,77977.42,35.0,0.9977,0.0,0.30209]
[1777185198738,52.47,77976.78,35.0,0.9977,0.0,0.30233]
[1777185200330,52.47,77975.96,35.0,0.9977,0.0,0.30265]
[1777185200751,52.47,77974.3,35.0,0.99769,0.0,0.30329]
[1777185203774,52.47,77973.64,35.0,0.99769,0.0,0.30354]
[1777185206795,52.47,77971.3,35.0,0.99768,0.0,0.30445]
[1777185208809,52.47,77969.36,35.0,0.99768,0.0,0.3052]
[1777185210823,52.47,77971.75,35.0,0.99768,0.0,0.30427]
[1777185211829,52.47,77974.3,35.0,0.9977,0.0,0.3024]
[1777185216864,52.47,77974.09,35.0,0.9977,0.0,0.30248]
[1777185220893,52.47,77973.02,35.0,0.9977,0.0,0.30289]
[1777185221899,52.47,77973.66,35.0,0.9977,0.0,0.30265]
[1777185224921,52.47,77972.5,35.0,0.99769,0.0,0.30309]
[1777185228949,52.47,77973.17,35.0,0.9977,0.0,0.30284]
[1777185237004,52.47,77972.89,35.0,0.9977,0.0,0.30294]
[1777185240026,52.47,77971.8,35.0,0.99769,0.0,0.30336]
[1777185241033,52.47,77970.47,35.0,0.99769,0.0,0.30388]
[1777185243047,52.47,77971.24,35.0,0.99769,0.0,0.30358]
[1777185248082,52.47,77971.74,35.0,0.99769,0.0,0.30339]
[1777185253116,52.47,77970.24,35.0,0.99769,0.0,0.30397]
[1777185254124,52.47,77971.55,35.0,0.99769,0.0,0.30346]
[1777185259158,52.47,77971.59,35.0,0.99769,0.0,0.30344]
[1777185264193,52.47,77971.74,35.0,0.99769,0.0,0.30339]
[1777185273257,52.47,77971.76,35.0,0.9977,0.0,0.30249]
[1777185278292,52.47,77971.69,35.0,0.9977,0.0,0.30252]
[1777185286348,52.47,77971.57,35.0,0.9977,0.0,0.30256]
[1777185287355,52.47,77962.71,35.0,0.99767,0.0,0.30599]
[1777185288362,52.47,77956.56,35.0,0.99765,0.0,0.30839]
[1777185289369,52.47,77957.72,35.0,0.99765,0.0,0.30794]
[1777185293397,52.47,77960.1,35.0,0.99766,0.0,0.30701]
[1777185294403,52.47,77960.76,35.0,0.99766,0.0,0.30675]
[1777185295411,52.47,77962.03,35.0,0.99767,0.0,0.30626]
[1777185296417,52.47,77963.14,35.0,0.99767,0.0,0.30583]
[1777185298432,52.47,77963.86,35.0,0.99767,0.0,0.30555]
[1777185304474,52.47,77963.66,35.0,0.99767,0.0,0.30562]
[1777185314544,52.47,77963.63,35.0,0.99767,0.0,0.30564]
[1777185319580,52.47,77963.45,35.0,0.99767,0.0,0.30571]
[1777185320587,52.47,77961.82,35.0,0.99767,0.0,0.30634]
[1777185321594,52.47,77962.83,35.0,0.99767,0.0,0.30595]
[1777185326629,52.47,77963.76,35.0,0.99767,0.0,0.30559]
[1777185328643,52.47,77962.42,35.0,0.99767,0.0,0.30611]
[1777185330657,52.47,77963.13,35.0,0.99767,0.0,0.30583]
[1777185335692,52.47,77963.14,35.0,0.99768,0.0,0.30493]
[1777185340737,52.47,77963.07,35.0,0.99768,0.0,0.30496]
[1777185345772,52.47,77963.16,35.0,0.99768,0.0,0.30492]
[1777185352821,52.47,77963.13,35.0,0.99768,0.0,0.30494]
[1777185357856,52.47,77963.03,35.0,0.99768,0.0,0.30497]
[1777185362891,52.47,77963.02,35.0,0.99768,0.0,0.30498]
[1777185367926,52.47,77962.87,35.0,0.99768,0.0,0.30504]
[1777185372961,52.47,77963.0,35.0,0.99768,0.0,0.30499]
[1777185376988,52.47,77962.26,35.0,0.99767,0.0,0.30527]
[1777185377996,52.47,77961.44,35.0,0.99767,0.0,0.30559]
[1777185383033,52.47,77961.16,35.0,0.99767,0.0,0.3057]
[1777185385048,52.47,77961.99,35.0,0.99767,0.0,0.30538]
[1777185390083,52.47,77961.12,35.0,0.99767,0.0,0.30572]
[1777185395118,52.47,77961.71,35.0,0.99768,0.0,0.30459]
[1777185399146,52.47,77961.08,35.0,0.99768,0.0,0.30484]
[1777185404181,52.47,77961.17,35.0,0.99768,0.0,0.3048]
[1777185409216,52.47,77961.69,35.0,0.99768,0.0,0.3046]
[1777185414251,52.47,77961.71,35.0,0.99768,0.0,0.30459]
[1777185416753,52.47,77961.67,35.0,0.99768,0.0,0.30461]
[1777185417272,52.47,77960.58,35.0,0.99767,0.0,0.30503]
[1777185418279,52.47,77958.19,35.0,0.99767,0.0,0.30596]
[1777185423314,52.47,77957.87,35.0,0.99767,0.0,0.30609]
[1777185428349,52.47,77957.4,35.0,0.99766,0.0,0.30627]
[1777185432376,52.47,77954.85,35.0,0.99766,0.0,0.30726]
[1777185437411,52.47,77955.15,35.0,0.99766,0.0,0.30715]
[1777185442447,52.47,77955.66,35.0,0.99766,0.0,0.30695]
[1777185446475,52.47,77960.09,35.0,0.99767,0.0,0.30522]
[1777185447482,52.47,77961.64,35.0,0.99768,0.0,0.30462]
[1777185448489,52.47,77963.36,35.0,0.99768,0.0,0.30395]
[1777185449496,52.47,77962.58,35.0,0.99768,0.0,0.30426]
[1777185456546,52.47,77962.93,35.0,0.99769,0.0,0.30323]
[1777185462588,52.47,77963.16,35.0,0.99769,0.0,0.30314]
[1777185465609,52.47,77964.4,35.0,0.99769,0.0,0.30266]
[1777185466616,52.47,77967.78,35.0,0.9977,0.0,0.30136]
[1777185467623,52.47,77970.39,35.0,0.99771,0.0,0.30036]
[1777185468631,52.47,77972.73,35.0,0.99772,0.0,0.29946]
[1777185474673,52.47,77972.9,35.0,0.99772,0.0,0.2994]
[1777185475680,52.47,77974.64,35.0,0.99773,0.0,0.29874]
[1777185476687,52.47,77975.38,35.0,0.99773,0.0,0.29845]
[1777185477693,52.47,77976.62,35.0,0.99773,0.0,0.29798]
[1777185485750,52.47,77976.5,35.0,0.99773,0.0,0.29803]
[1777185490788,52.47,77976.62,35.0,0.99773,0.0,0.29798]
[1777185495823,52.47,77976.52,35.0,0.99773,0.0,0.29802]
[1777185500859,52.47,77976.56,35.0,0.99773,0.0,0.298]
[1777185501866,52.47,77978.07,35.0,0.99774,0.0,0.29743]
[1777185506901,52.47,77978.27,35.0,0.99774,0.0,0.29735]
[1777185511935,52.47,77979.3,35.0,0.99775,0.0,0.29609]
[1777185519992,52.47,77980.05,35.0,0.99775,0.0,0.2958]
[1777185522006,52.47,77982.95,35.0,0.99776,0.0,0.29471]
[1777185523013,52.47,77985.38,35.0,0.99777,0.0,0.2938]
[1777185524020,52.47,77986.54,35.0,0.99777,0.0,0.29336]
[1777185526034,52.47,77987.72,35.0,0.99778,0.0,0.29292]
[1777185528192,52.47,77987.72,35.0,0.99778,0.0,0.29292]
[1777185528264,52.47,77989.3,35.0,0.99778,0.0,0.29233]
[1777185529055,52.47,77990.02,35.0,0.99778,0.0,0.29206]
[1777185530062,52.47,77990.8,35.0,0.99779,0.0,0.29177]
[1777185532075,52.47,77991.66,35.0,0.99779,0.0,0.29144]
[1777185537110,52.47,77991.62,35.0,0.99779,0.0,0.29146]
[1777185545167,52.47,77991.87,35.0,0.99779,0.0,0.29137]
[1777185547180,52.47,77993.67,35.0,0.99779,0.0,0.2907]
[1777185552216,52.47,77993.63,35.0,0.99779,0.0,0.29071]
[1777185558258,52.47,77993.26,35.0,0.99779,0.0,0.29085]
[1777185559265,52.47,77992.34,35.0,0.99779,0.0,0.29119]
[1777185564299,52.47,77992.95,35.0,0.99779,0.0,0.29096]
[1777185567321,52.47,77993.71,35.0,0.99779,0.0,0.29068]
[1777185579405,52.47,77993.58,35.0,0.9978,0.0,0.28987]
[1777185584439,52.47,77994.1,35.0,0.9978,0.0,0.28967]
[1777185595520,52.47,77995.39,35.0,0.99781,0.0,0.2892]
[1777185597534,52.47,77997.27,35.0,0.99781,0.0,0.2885]
[1777185600080,52.47,77997.16,35.0,0.99781,0.0,0.28854]
[1777185600770,52.47,77997.16,35.0,0.99781,0.0,0.28854]
[1777185600845,52.47,78004.97,35.0,0.99784,0.0,0.28566]
[1777185601562,52.47,78008.93,35.0,0.99785,0.0,0.28421]
[1777185602569,52.47,78011.82,35.0,0.99786,0.0,0.28316]
[1777185604583,52.47,78015.08,35.0,0.99787,0.0,0.28198]
[1777185606596,52.47,78015.6,35.0,0.99787,0.0,0.28179]
[1777185608430,52.47,78015.53,35.0,0.99787,0.0,0.28181]
[1777185608717,52.47,78017.92,35.0,0.99788,0.0,0.28095]
[1777185609618,52.47,78022.71,35.0,0.99789,0.0,0.27922]
[1777185610624,52.47,78024.87,35.0,0.9979,0.0,0.27845]
[1777185611632,52.47,78026.7,35.0,0.9979,0.0,0.27779]
[1777185615660,52.47,78024.11,35.0,0.99789,0.0,0.27872]
[1777185616411,52.47,78024.11,35.0,0.99789,0.0,0.27872]
[1777185616667,52.47,78018.46,35.0,0.99788,0.0,0.28075]
[1777185617674,52.47,78015.22,35.0,0.99787,0.0,0.28193]
[1777185618681,52.47,78014.57,35.0,0.99787,0.0,0.28216]
[1777185620694,52.47,78015.55,35.0,0.99787,0.0,0.28181]
[1777185625733,52.47,78015.59,35.0,0.99787,0.0,0.28179]
[1777185628760,52.47,78015.04,35.0,0.99787,0.0,0.28199]
[1777185629767,52.47,78014.54,35.0,0.99787,0.0,0.28217]
[1777185633795,52.47,78014.19,35.0,0.99787,0.0,0.28146]
[1777185638830,52.47,78014.16,35.0,0.99787,0.0,0.28147]
[1777185643865,52.47,78015.56,35.0,0.99787,0.0,0.28096]
[1777185644872,52.47,78016.8,35.0,0.99788,0.0,0.28051]
[1777185649907,52.47,78016.47,35.0,0.99788,0.0,0.28063]
[1777185655949,52.47,78016.59,35.0,0.99788,0.0,0.28059]
[1777185660984,52.47,78017.28,35.0,0.99788,0.0,0.28034]
[1777185662998,52.47,78017.82,35.0,0.99788,0.0,0.28015]
[1777185670047,52.47,78017.57,35.0,0.99788,0.0,0.28024]
[1777185675083,52.47,78017.58,35.0,0.99788,0.0,0.28023]
[1777185678104,52.47,78020.48,35.0,0.99789,0.0,0.27919]
[1777185680118,52.47,78022.16,35.0,0.99789,0.0,0.27859]
[1777185681521,52.47,78022.16,35.0,0.99789,0.0,0.27859]
[1777185681565,52.47,78023.6,35.0,0.9979,0.0,0.27807]
[1777185682132,52.47,78024.32,35.0,0.9979,0.0,0.27781]
[1777185684145,52.47,78028.42,35.0,0.99791,0.0,0.27635]
[1777185685153,52.47,78030.54,35.0,0.99792,0.0,0.27559]
[1777185686351,52.47,78032.01,35.0,0.99792,0.0,0.27507]
[1777185687166,52.47,78031.1,35.0,0.99792,0.0,0.27539]
[1777185688174,52.47,78032.31,35.0,0.99793,0.0,0.27497]
[1777185693214,52.47,78032.26,35.0,0.99793,0.0,0.27416]
[1777185694222,52.47,78033.96,35.0,0.99794,0.0,0.27356]
[1777185697242,52.47,78034.72,35.0,0.99794,0.0,0.27329]
[1777185702756,52.47,78034.82,35.0,0.99794,0.0,0.27325]
[1777185702857,52.47,78034.58,35.0,0.99794,0.0,0.27334]
[1777185709328,52.47,78035.19,35.0,0.99794,0.0,0.27312]
[1777185711520,52.47,78035.04,35.0,0.99794,0.0,0.27317]
[1777185713357,52.47,78036.21,35.0,0.99794,0.0,0.27276]
[1777185714364,52.47,78036.77,35.0,0.99794,0.0,0.27257]
[1777185715989,52.47,78037.63,35.0,0.99795,0.0,0.27226]
[1777185719399,52.47,78041.09,35.0,0.99796,0.0,0.27105]
[1777185720406,52.47,78043.8,35.0,0.99797,0.0,0.2701]
[1777185721413,52.47,78044.71,35.0,0.99797,0.0,0.26978]
[1777185722421,52.47,78053.52,35.0,0.99799,0.0,0.26673]
[1777185723429,52.47,78060.28,35.0,0.99801,0.0,0.2644]
[1777185724435,52.47,78061.24,35.0,0.99802,0.0,0.26407]
[1777185729470,52.47,78061.27,35.0,0.99802,0.0,0.26406]
[1777185730520,52.47,78061.27,35.0,0.99802,0.0,0.26406]
[1777185730522,52.47,78062.56,35.0,0.99802,0.0,0.26362]
[1777185731484,52.47,78065.07,35.0,0.99803,0.0,0.26276]
[1777185732491,52.47,78065.69,35.0,0.99803,0.0,0.26255]
[1777185733498,52.47,78064.85,35.0,0.99803,0.0,0.26284]
[1777185734505,52.47,78063.88,35.0,0.99802,0.0,0.26317]
[1777185739540,52.47,78064.81,35.0,0.99803,0.0,0.26285]
[1777185744575,52.47,78064.39,35.0,0.99802,0.0,0.263]
[1777185748602,52.47,78065.1,35.0,0.99803,0.0,0.26275]
[1777185750617,52.47,78066.48,35.0,0.99803,0.0,0.26228]
[1777185752630,52.47,78067.15,35.0,0.99804,0.0,0.26126]
[1777185757667,52.47,78065.59,35.0,0.99803,0.0,0.26179]
[1777185758675,52.47,78064.52,35.0,0.99803,0.0,0.26215]
[1777185759681,52.47,78061.99,35.0,0.99802,0.0,0.26302]
[1777185760689,52.47,78061.19,35.0,0.99802,0.0,0.26329]
[1777185761695,52.47,78060.26,35.0,0.99802,0.0,0.26361]
[1777185764717,52.47,78057.84,35.0,0.99801,0.0,0.26443]
[1777185765724,52.47,78055.65,35.0,0.99801,0.0,0.26519]
[1777185766731,52.47,78056.97,35.0,0.99801,0.0,0.26473]
[1777185767738,52.47,78056.39,35.0,0.99801,0.0,0.26493]
[1777185769752,52.47,78055.18,35.0,0.998,0.0,0.26535]
[1777185770760,52.47,78053.77,35.0,0.998,0.0,0.26583]
[1777185771323,52.47,78053.77,35.0,0.998,0.0,0.26583]
[1777185771767,52.47,78053.22,35.0,0.998,0.0,0.26602]
[1777185772774,52.47,78052.39,35.0,0.998,0.0,0.26631]
[1777185773780,52.47,78050.89,35.0,0.99799,0.0,0.26683]
[1777185774787,52.47,78050.14,35.0,0.99799,0.0,0.26709]
[1777185779823,52.47,78048.99,35.0,0.99799,0.0,0.26748]
[1777185781837,52.47,78048.32,35.0,0.99798,0.0,0.26772]
[1777185786872,52.47,78048.09,35.0,0.99798,0.0,0.2678]
[1777185788886,52.47,78047.47,35.0,0.99798,0.0,0.26801]
[1777185791907,52.47,78046.21,35.0,0.99798,0.0,0.26845]
[1777185796942,52.47,78047.21,35.0,0.99798,0.0,0.2681]
[1777185798956,52.47,78046.53,35.0,0.99798,0.0,0.26834]
[1777185801977,52.47,78045.8,35.0,0.99798,0.0,0.26859]
[1777185802984,52.47,78045.1,35.0,0.99798,0.0,0.26883]
[1777185808020,52.47,78045.13,35.0,0.99798,0.0,0.26882]
[1777185809027,52.47,78045.65,35.0,0.99798,0.0,0.26864]
[1777185811041,52.47,78046.48,35.0,0.99799,0.0,0.26754]
[1777185814061,52.47,78044.86,35.0,0.99798,0.0,0.2681]
[1777185815069,52.47,78043.6,35.0,0.99798,0.0,0.26854]
[1777185816076,52.47,78042.6,35.0,0.99797,0.0,0.26889]
[1777185817083,52.47,78042.05,35.0,0.99797,0.0,0.26908]
[1777185822118,52.47,78041.32,35.0,0.99797,0.0,0.26934]
[1777185827152,52.47,78039.72,35.0,0.99797,0.0,0.26989]
[1777185828159,52.47,78038.68,35.0,0.99796,0.0,0.27026]
[1777185831181,52.47,78037.61,35.0,0.99796,0.0,0.27063]
[1777185834202,52.47,78036.16,35.0,0.99796,0.0,0.27114]
[1777185839237,52.47,78035.73,35.0,0.99795,0.0,0.27129]
[1777185841251,52.47,78034.94,35.0,0.99795,0.0,0.27157]
[1777185843265,52.47,78035.9,35.0,0.99795,0.0,0.27123]
[1777185848299,52.47,78035.74,35.0,0.99795,0.0,0.27129]
[1777185849306,52.47,78036.33,35.0,0.99796,0.0,0.27108]
[1777185854342,52.47,78035.99,35.0,0.99795,0.0,0.2712]
[1777185859377,52.47,78035.92,35.0,0.99795,0.0,0.27122]
[1777185864412,52.47,78036.21,35.0,0.99796,0.0,0.27112]
[1777185870454,52.47,78036.18,35.0,0.99796,0.0,0.27113]
[1777185876497,52.47,78036.22,35.0,0.99796,0.0,0.2703]
[1777185877504,52.47,78035.07,35.0,0.99796,0.0,0.2707]
[1777185881532,52.47,78035.83,35.0,0.99796,0.0,0.27044]
[1777185886566,52.47,78035.61,35.0,0.99796,0.0,0.27051]
[1777185891602,52.47,78035.59,35.0,0.99796,0.0,0.27052]
[1777185898651,52.47,78035.48,35.0,0.99796,0.0,0.27056]
[1777185902679,52.47,78036.14,35.0,0.99796,0.0,0.27033]
[1777185907714,52.47,78035.91,35.0,0.99796,0.0,0.27041]
[1777185914763,52.47,78036.14,35.0,0.99796,0.0,0.27033]
[1777185924832,52.47,78037.31,35.0,0.99796,0.0,0.26992]
[1777185929868,52.47,78037.54,35.0,0.99797,0.0,0.26984]
[1777185930875,52.47,78036.5,35.0,0.99796,0.0,0.2702]
[1777185931882,52.47,78036.06,35.0,0.99797,0.0,0.26954]
[1777185936917,52.47,78036.15,35.0,0.99797,0.0,0.26951]
[1777185941958,52.47,78036.72,35.0,0.99797,0.0,0.26931]
[1777185942965,52.47,78036.19,35.0,0.99797,0.0,0.26949]
[1777185948000,52.47,78035.47,35.0,0.99797,0.0,0.26974]
[1777185956056,52.47,78035.5,35.0,0.99797,0.0,0.26973]
[1777185963104,52.47,78035.67,35.0,0.99797,0.0,0.26967]
[1777185971160,52.47,78035.4,35.0,0.99796,0.0,0.26977]
[1777185976196,52.47,78035.25,35.0,0.99796,0.0,0.26982]
[1777185977202,52.47,78032.78,35.0,0.99796,0.0,0.27068]
[1777185978210,52.47,78031.24,35.0,0.99795,0.0,0.27122]
[1777185983247,52.47,78029.76,35.0,0.99795,0.0,0.27174]
[1777185985262,52.47,78028.96,35.0,0.99795,0.0,0.27203]
[1777185986269,52.47,78026.89,35.0,0.99794,0.0,0.27275]
[1777185987276,52.47,78027.46,35.0,0.99794,0.0,0.27255]
[1777185992311,52.47,78026.48,35.0,0.99794,0.0,0.27208]
[1777185999360,52.47,78026.33,35.0,0.99794,0.0,0.27213]
[1777186002381,52.47,78025.75,35.0,0.99794,0.0,0.27233]
[1777186006409,52.47,78024.46,35.0,0.99794,0.0,0.27279]
[1777186011444,52.47,78026.45,35.0,0.99794,0.0,0.27209]
[1777186012451,52.47,78028.58,35.0,0.99795,0.0,0.27134]
[1777186017485,52.47,78028.42,35.0,0.99795,0.0,0.27139]
[1777186022521,52.47,78027.84,35.0,0.99795,0.0,0.2716]
[1777186028563,52.47,78027.83,35.0,0.99795,0.0,0.2716]
[1777186029569,52.47,78028.39,35.0,0.99795,0.0,0.2714]
[1777186030577,52.47,78029.08,35.0,0.99795,0.0,0.27116]
[1777186033597,52.47,78028.47,35.0,0.99795,0.0,0.27138]
[1777186034605,52.47,78027.09,35.0,0.99795,0.0,0.27186]
[1777186041657,52.47,78027.83,35.0,0.99795,0.0,0.2716]
[1777186043670,52.47,78026.86,35.0,0.99795,0.0,0.27194]
[1777186046691,52.47,78025.95,35.0,0.99794,0.0,0.27226]
[1777186048706,52.47,78020.47,35.0,0.99793,0.0,0.2742]
[1777186049713,52.47,78011.0,35.0,0.9979,0.0,0.27757]
[1777186050719,52.47,78004.9,35.0,0.99788,0.0,0.27977]
[1777186051727,52.47,78003.41,35.0,0.99788,0.0,0.27946]
[1777186053741,52.47,78004.97,35.0,0.99789,0.0,0.2789]
[1777186058776,52.47,78007.14,35.0,0.99789,0.0,0.27812]
[1777186059783,52.47,78007.82,35.0,0.9979,0.0,0.27788]
[1777186064818,52.47,78008.12,35.0,0.9979,0.0,0.27777]
[1777186068846,52.47,78007.02,35.0,0.99789,0.0,0.27816]
[1777186069937,52.47,78007.02,35.0,0.99789,0.0,0.27816]
[1777186070007,52.47,78007.02,35.0,0.99789,0.0,0.27816]
[1777186070063,52.47,78004.15,35.0,0.99788,0.0,0.27919]
[1777186070859,52.47,77991.55,35.0,0.99785,0.0,0.28377]
[1777186071867,52.47,77987.47,35.0,0.99783,0.0,0.28526]
[1777186072874,52.47,77985.23,35.0,0.99783,0.0,0.28608]
[1777186073880,52.47,77983.11,35.0,0.99782,0.0,0.28687]
[1777186074888,52.47,77976.58,35.0,0.9978,0.0,0.28928]
[1777186075895,52.47,77973.85,35.0,0.99779,0.0,0.2903]
[1777186076902,52.47,77973.03,35.0,0.99779,0.0,0.29061]
[1777186079923,52.47,77972.27,35.0,0.99778,0.0,0.29089]
[1777186081936,52.47,77971.08,35.0,0.99778,0.0,0.29133]
[1777186083951,52.47,77969.53,35.0,0.99778,0.0,0.29192]
[1777186086972,52.47,77968.75,35.0,0.99777,0.0,0.29221]
[1777186092008,52.47,77968.2,35.0,0.99777,0.0,0.29241]
[1777186097340,52.47,77968.28,35.0,0.99777,0.0,0.29238]
[1777186097373,52.47,77966.57,35.0,0.99777,0.0,0.29303]
[1777186098048,52.47,77961.25,35.0,0.99775,0.0,0.29503]
[1777186099056,52.47,77959.22,35.0,0.99774,0.0,0.2958]
[1777186101519,52.47,77959.59,35.0,0.99774,0.0,0.29566]
[1777186102077,52.47,77958.39,35.0,0.99774,0.0,0.29612]
[1777186107111,52.47,77958.45,35.0,0.99774,0.0,0.29609]
[1777186112146,52.47,77958.23,35.0,0.99775,0.0,0.2953]
[1777186113153,52.47,77957.56,35.0,0.99774,0.0,0.29555]
[1777186115168,52.47,77958.92,35.0,0.99775,0.0,0.29504]
[1777186116175,52.47,77961.64,35.0,0.99776,0.0,0.29401]
[1777186117181,52.47,77960.38,35.0,0.99775,0.0,0.29448]
[1777186118189,52.47,77958.88,35.0,0.99775,0.0,0.29505]
[1777186123225,52.47,77958.38,35.0,0.99775,0.0,0.29524]
[1777186126247,52.47,77957.74,35.0,0.99775,0.0,0.29548]
[1777186127046,52.47,77957.74,35.0,0.99775,0.0,0.29548]
[1777186130521,52.47,77957.59,35.0,0.99774,0.0,0.29554]
[1777186141352,52.47,77957.98,35.0,0.99775,0.0,0.29539]
[1777186147394,52.47,77957.79,35.0,0.99775,0.0,0.29546]
[1777186152429,52.47,77957.77,35.0,0.99775,0.0,0.29547]
[1777186153435,52.47,77959.95,35.0,0.99775,0.0,0.29465]
[1777186154443,52.47,77963.73,35.0,0.99776,0.0,0.29322]
[1777186155449,52.47,77966.6,35.0,0.99777,0.0,0.29214]
[1777186156457,52.47,77972.78,35.0,0.99779,0.0,0.28983]
[1777186157464,52.47,77973.67,35.0,0.9978,0.0,0.2895]
[1777186159478,52.47,77974.62,35.0,0.9978,0.0,0.28915]
[1777186161492,52.47,77973.32,35.0,0.99779,0.0,0.28963]
[1777186162499,52.47,77973.98,35.0,0.9978,0.0,0.28939]
[1777186165520,52.47,77972.14,35.0,0.99779,0.0,0.29007]
[1777186166527,52.47,77969.14,35.0,0.99778,0.0,0.29119]
[1777186167534,52.47,77964.33,35.0,0.99777,0.0,0.293]
[1777186168541,52.47,77962.04,35.0,0.99776,0.0,0.29386]
[1777186170556,52.47,77959.24,35.0,0.99775,0.0,0.29492]
[1777186171563,52.47,77957.88,35.0,0.99775,0.0,0.29455]
[1777186172570,52.47,77956.65,35.0,0.99775,0.0,0.29502]
[1777186173577,52.47,77957.47,35.0,0.99775,0.0,0.29471]
[1777186176598,52.47,77958.11,35.0,0.99775,0.0,0.29447]
[1777186181636,52.47,77957.48,35.0,0.99775,0.0,0.2947]
[1777186185664,52.47,77956.69,35.0,0.99775,0.0,0.295]
[1777186190700,52.47,77955.86,35.0,0.99775,0.0,0.29532]
[1777186193721,52.47,77955.16,35.0,0.99774,0.0,0.29558]
[1777186196199,52.47,77955.2,35.0,0.99774,0.0,0.29557]
[1777186196528,52.47,77955.2,35.0,0.99774,0.0,0.29557]
[1777186196232,52.47,77955.21,35.0,0.99774,0.0,0.29556]
[1777186197749,52.47,77954.09,35.0,0.99774,0.0,0.29599]
[1777186198755,52.47,77953.31,35.0,0.99774,0.0,0.29628]
[1777186202784,52.47,77954.62,35.0,0.99774,0.0,0.29579]
[1777186203791,52.47,77957.08,35.0,0.99775,0.0,0.29485]
[1777186206347,52.47,77957.15,35.0,0.99775,0.0,0.29483]
[1777186207426,52.47,77947.49,35.0,0.99772,0.0,0.2985]
[1777186207829,52.47,77945.23,35.0,0.99771,0.0,0.29937]
[1777186208835,52.47,77946.47,35.0,0.99772,0.0,0.29889]
[1777186209797,52.47,77946.47,35.0,0.99772,0.0,0.29889]
[1777186211857,52.47,77947.83,35.0,0.99772,0.0,0.29837]
[1777186213870,52.47,77949.37,35.0,0.99772,0.0,0.29778]
[1777186218906,52.47,77951.47,35.0,0.99773,0.0,0.29698]
[1777186219913,52.47,77950.57,35.0,0.99773,0.0,0.29733]
[1777186225955,52.47,77950.49,35.0,0.99773,0.0,0.29736]
[1777186231997,52.47,77949.95,35.0,0.99773,0.0,0.29668]
[1777186233004,52.47,77950.56,35.0,0.99773,0.0,0.29645]
[1777186236024,52.47,77950.0,35.0,0.99773,0.0,0.29666]
[1777186241275,52.47,77950.4,35.0,0.99773,0.0,0.29651]
[1777186247102,52.47,77942.58,35.0,0.99771,0.0,0.2995]
[1777186248109,52.47,77937.49,35.0,0.99769,0.0,0.30145]
[1777186249116,52.47,77938.82,35.0,0.9977,0.0,0.30094]
[1777186250123,52.47,77939.48,35.0,0.9977,0.0,0.30069]
[1777186256164,52.47,77939.76,35.0,0.9977,0.0,0.30058]
[1777186261200,52.47,77939.72,35.0,0.9977,0.0,0.30059]
[1777186263214,52.47,77940.65,35.0,0.9977,0.0,0.30024]
[1777186264768,52.47,77940.24,35.0,0.9977,0.0,0.30039]
[1777186265228,52.47,77931.07,35.0,0.99767,0.0,0.30394]
[1777186266235,52.47,77924.68,35.0,0.99765,0.0,0.30643]
[1777186267562,52.47,77926.62,35.0,0.99766,0.0,0.30567]
[1777186268617,52.47,77926.62,35.0,0.99766,0.0,0.30567]
[1777186268695,52.47,77925.74,35.0,0.99765,0.0,0.30602]
[1777186274291,52.47,77925.5,35.0,0.99765,0.0,0.30611]
[1777186276305,52.47,77924.81,35.0,0.99765,0.0,0.30638]
[1777186277312,52.47,77925.89,35.0,0.99765,0.0,0.30596]
[1777186281340,52.47,77924.82,35.0,0.99765,0.0,0.30638]
[1777186282348,52.47,77925.74,35.0,0.99765,0.0,0.30602]
[1777186287382,52.47,77925.75,35.0,0.99765,0.0,0.30601]
[1777186290403,52.47,77925.15,35.0,0.99765,0.0,0.30625]
[1777186297452,52.47,77925.17,35.0,0.99766,0.0,0.30534]
[1777186299967,52.47,77925.55,35.0,0.99766,0.0,0.30519]
[1777186300473,52.47,77925.21,35.0,0.99766,0.0,0.30532]
[1777186301480,52.47,77923.51,35.0,0.99765,0.0,0.30599]
[1777186303762,52.47,77924.04,35.0,0.99765,0.0,0.30578]
[1777186304501,52.47,77923.83,35.0,0.99765,0.0,0.30586]
[1777186309537,52.47,77923.84,35.0,0.99765,0.0,0.30586]
[1777186314572,52.47,77924.3,35.0,0.99766,0.0,0.30568]
[1777186319606,52.47,77924.28,35.0,0.99766,0.0,0.30568]
[1777186323634,52.47,77924.8,35.0,0.99766,0.0,0.30548]
[1777186324781,52.47,77925.19,35.0,0.99766,0.0,0.30533]
[1777186327664,52.47,77924.49,35.0,0.99766,0.0,0.3056]
[1777186332698,52.47,77925.87,35.0,0.99766,0.0,0.30506]
[1777186333706,52.47,77925.26,35.0,0.99766,0.0,0.3053]
[1777186338741,52.47,77925.47,35.0,0.99766,0.0,0.30522]
[1777186340755,52.47,77928.87,35.0,0.99767,0.0,0.3039]
[1777186341762,52.47,77929.84,35.0,0.99767,0.0,0.30352]
[1777186342769,52.47,77931.43,35.0,0.99768,0.0,0.3029]
[1777186344783,52.47,77933.02,35.0,0.99768,0.0,0.30229]
[1777186345790,52.47,77935.22,35.0,0.99769,0.0,0.30144]
[1777186346797,52.47,77935.89,35.0,0.99769,0.0,0.30118]
[1777186349818,52.47,77936.8,35.0,0.9977,0.0,0.30083]
[1777186351831,52.47,77936.29,35.0,0.9977,0.0,0.30013]
[1777186353845,52.47,77935.66,35.0,0.9977,0.0,0.30037]
[1777186358881,52.47,77936.15,35.0,0.9977,0.0,0.30018]
[1777186363916,52.47,77936.76,35.0,0.9977,0.0,0.29995]
[1777186366936,52.47,77937.33,35.0,0.99771,0.0,0.29973]
[1777186371974,52.47,77937.15,35.0,0.9977,0.0,0.2998]
[1777186372980,52.47,77937.97,35.0,0.99771,0.0,0.29949]
[1777186378016,52.47,77938.05,35.0,0.99771,0.0,0.29945]
[1777186380030,52.47,77939.01,35.0,0.99771,0.0,0.29909]
[1777186385350,52.47,77938.63,35.0,0.99771,0.0,0.29923]
[1777186388086,52.47,77939.38,35.0,0.99771,0.0,0.29894]
[1777186389093,52.47,77940.06,35.0,0.99771,0.0,0.29868]
[1777186391107,52.47,77941.11,35.0,0.99772,0.0,0.29828]
[1777186392113,52.47,77942.26,35.0,0.99772,0.0,0.29784]
[1777186397286,52.47,77942.58,35.0,0.99772,0.0,0.29772]
[1777186397382,52.47,77943.24,35.0,0.99772,0.0,0.29747]
[1777186398678,52.47,77943.24,35.0,0.99772,0.0,0.29747]
[1777186398682,52.47,77944.48,35.0,0.99773,0.0,0.297]
[1777186399163,52.47,77946.0,35.0,0.99773,0.0,0.29642]
[1777186400169,52.47,77951.32,35.0,0.99775,0.0,0.2944]
[1777186401177,52.47,77958.77,35.0,0.99777,0.0,0.29159]
[1777186402184,52.47,77965.61,35.0,0.9978,0.0,0.28904]
[1777186403191,52.47,77971.0,35.0,0.99781,0.0,0.28704]
[1777186404197,52.47,77972.74,35.0,0.99782,0.0,0.2864]
[1777186408226,52.47,77976.48,35.0,0.99783,0.0,0.28502]
[1777186409232,52.47,77977.82,35.0,0.99783,0.0,0.28453]
[1777186413356,52.47,77978.24,35.0,0.99784,0.0,0.28352]
[1777186415465,52.47,77978.03,35.0,0.99784,0.0,0.2836]
[1777186415777,52.47,77978.03,35.0,0.99784,0.0,0.2836]
[1777186415819,52.47,77979.6,35.0,0.99785,0.0,0.28302]
[1777186418296,52.47,77980.91,35.0,0.99785,0.0,0.28254]
[1777186419304,52.47,77981.87,35.0,0.99785,0.0,0.28219]
[1777186422325,52.47,77982.48,35.0,0.99786,0.0,0.28197]
[1777186423332,52.47,77983.02,35.0,0.99786,0.0,0.28178]
[1777186424338,52.47,77985.17,35.0,0.99786,0.0,0.28099]
[1777186428272,52.47,77985.52,35.0,0.99786,0.0,0.28087]
[1777186428367,52.47,77986.39,35.0,0.99787,0.0,0.28055]
[1777186430541,52.47,77986.2,35.0,0.99787,0.0,0.28062]
[1777186430731,52.47,77986.2,35.0,0.99787,0.0,0.28062]
[1777186430769,52.47,77986.2,35.0,0.99787,0.0,0.28062]
[1777186430835,52.47,77986.57,35.0,0.99787,0.0,0.28049]
[1777186431387,52.47,77991.73,35.0,0.99788,0.0,0.27862]
[1777186432395,52.47,77993.8,35.0,0.99789,0.0,0.27788]
[1777186434409,52.47,77997.46,35.0,0.9979,0.0,0.27657]
[1777186435416,52.47,77999.39,35.0,0.99791,0.0,0.27588]
[1777186436423,52.47,78004.64,35.0,0.99792,0.0,0.27401]
[1777186437430,52.47,78005.29,35.0,0.99792,0.0,0.27378]
[1777186438437,52.47,78004.5,35.0,0.99792,0.0,0.27406]
[1777186441457,52.47,78005.33,35.0,0.99792,0.0,0.27376]
[1777186443471,52.47,78007.1,35.0,0.99793,0.0,0.27313]
[1777186444479,52.47,78010.36,35.0,0.99794,0.0,0.27198]
[1777186445485,52.47,78011.72,35.0,0.99794,0.0,0.2715]
[1777186446493,52.47,78013.22,35.0,0.99795,0.0,0.27098]
[1777186447499,52.47,78008.73,35.0,0.99793,0.0,0.27256]
[1777186448506,52.47,78003.03,35.0,0.99792,0.0,0.27458]
[1777186450520,52.47,77996.42,35.0,0.9979,0.0,0.27694]
[1777186451528,52.47,77993.18,35.0,0.99789,0.0,0.2781]
[1777186452535,52.47,77996.1,35.0,0.9979,0.0,0.27705]
[1777186453542,52.47,77996.62,35.0,0.9979,0.0,0.27687]
[1777186455555,52.47,77996.03,35.0,0.9979,0.0,0.27708]
[1777186459583,52.47,77996.61,35.0,0.9979,0.0,0.27687]
[1777186464619,52.47,77996.44,35.0,0.9979,0.0,0.27693]
[1777186465629,52.47,77992.39,35.0,0.99789,0.0,0.27838]
[1777186466636,52.47,77991.01,35.0,0.99788,0.0,0.27888]
[1777186467643,52.47,77987.95,35.0,0.99787,0.0,0.27999]
[1777186469657,52.47,77986.6,35.0,0.99787,0.0,0.28048]
[1777186470663,52.47,77987.36,35.0,0.99787,0.0,0.2802]
[1777186472678,52.47,77988.33,35.0,0.99788,0.0,0.27901]
[1777186477713,52.47,77988.54,35.0,0.99788,0.0,0.27893]
[1777186482749,52.47,77989.09,35.0,0.99788,0.0,0.27873]
[1777186487787,52.47,77989.16,35.0,0.99788,0.0,0.27871]
[1777186492820,52.47,77989.17,35.0,0.99788,0.0,0.2787]
[1777186496849,52.47,77990.45,35.0,0.99789,0.0,0.27824]
[1777186497856,52.47,77991.33,35.0,0.99789,0.0,0.27793]
[1777186498863,52.47,77993.62,35.0,0.9979,0.0,0.2771]
[1777186499869,52.47,77992.07,35.0,0.99789,0.0,0.27766]
[1777186500877,52.47,77991.45,35.0,0.99789,0.0,0.27788]
[1777186502890,52.47,77990.56,35.0,0.99789,0.0,0.2782]
[1777186505911,52.47,77982.36,35.0,0.99786,0.0,0.28117]
[1777186506918,52.47,77978.11,35.0,0.99785,0.0,0.28272]
[1777186509939,52.47,77979.27,35.0,0.99785,0.0,0.28229]
[1777186510947,52.47,77980.15,35.0,0.99785,0.0,0.28197]
[1777186511954,52.47,77982.85,35.0,0.99786,0.0,0.28099]
[1777186512961,52.47,77983.89,35.0,0.99787,0.0,0.28061]
[1777186513968,52.47,77982.68,35.0,0.99786,0.0,0.28105]
[1777186516989,52.47,77983.65,35.0,0.99787,0.0,0.2807]
[1777186520011,52.47,77984.68,35.0,0.99787,0.0,0.28033]
[1777186521018,52.47,77986.53,35.0,0.99787,0.0,0.27966]
[1777186522025,52.47,77989.2,35.0,0.99788,0.0,0.27869]
[1777186528067,52.47,77987.48,35.0,0.99788,0.0,0.27931]
[1777186529073,52.47,77983.37,35.0,0.99786,0.0,0.2808]
[1777186530081,52.47,77984.09,35.0,0.99787,0.0,0.28054]
[1777186534109,52.47,77985.66,35.0,0.99788,0.0,0.27913]
[1777186535116,52.47,77986.32,35.0,0.99788,0.0,0.27889]
[1777186537129,52.47,77987.68,35.0,0.99788,0.0,0.2784]
[1777186538137,52.47,77986.15,35.0,0.99788,0.0,0.27895]
[1777186539143,52.47,77987.77,35.0,0.99788,0.0,0.27837]
[1777186540151,52.47,77987.0,35.0,0.99788,0.0,0.27864]
[1777186542164,52.47,77987.87,35.0,0.99788,0.0,0.27833]
[1777186543172,52.47,77988.88,35.0,0.99789,0.0,0.27797]
[1777186545186,52.47,77988.16,35.0,0.99789,0.0,0.27822]
[1777186546193,52.47,77988.87,35.0,0.99789,0.0,0.27797]
[1777186547199,52.47,77989.76,35.0,0.99789,0.0,0.27765]
[1777186548207,52.47,77990.81,35.0,0.99789,0.0,0.27727]
[1777186552234,52.47,77991.52,35.0,0.9979,0.0,0.27702]
[1777186556262,52.47,77992.06,35.0,0.9979,0.0,0.27682]
[1777186561297,52.47,77992.67,35.0,0.9979,0.0,0.27661]
[1777186566337,52.47,77992.64,35.0,0.9979,0.0,0.27662]
[1777186569357,52.47,77993.19,35.0,0.9979,0.0,0.27642]
[1777186574393,52.47,77993.49,35.0,0.9979,0.0,0.27631]
[1777186578421,52.47,77994.82,35.0,0.99791,0.0,0.27584]
[1777186579428,52.47,77995.53,35.0,0.99791,0.0,0.27558]
[1777186584463,52.47,77997.63,35.0,0.99791,0.0,0.27483]
[1777186585470,52.47,77999.03,35.0,0.99792,0.0,0.27434]
[1777186586477,52.47,77998.4,35.0,0.99792,0.0,0.27456]
[1777186587484,52.47,78004.39,35.0,0.99793,0.0,0.27244]
[1777186588491,52.47,78010.26,35.0,0.99795,0.0,0.27037]
[1777186591511,52.47,78013.33,35.0,0.99797,0.0,0.26847]
[1777186592519,52.47,78015.23,35.0,0.99797,0.0,0.26781]
[1777186593525,52.47,78014.3,35.0,0.99797,0.0,0.26813]
[1777186594532,52.47,78012.53,35.0,0.99796,0.0,0.26875]
[1777186599568,52.47,78012.46,35.0,0.99796,0.0,0.26878]
[1777186602588,52.47,78013.5,35.0,0.99797,0.0,0.26841]
[1777186604603,52.47,78014.1,35.0,0.99797,0.0,0.2682]
[1777186605610,52.47,78015.02,35.0,0.99797,0.0,0.26788]
[1777186608630,52.47,78015.49,35.0,0.99797,0.0,0.26772]
[1777186611652,52.47,78017.09,35.0,0.99798,0.0,0.26716]
[1777186612658,52.47,78017.66,35.0,0.99798,0.0,0.26696]
[1777186614673,52.47,78019.18,35.0,0.99798,0.0,0.26644]
[1777186616687,52.47,78018.47,35.0,0.99798,0.0,0.26668]
[1777186617693,52.47,78019.01,35.0,0.99798,0.0,0.2665]
[1777186620715,52.47,78019.58,35.0,0.99799,0.0,0.2663]
[1777186622729,52.47,78020.1,35.0,0.99799,0.0,0.26612]
[1777186627764,52.47,78020.48,35.0,0.99799,0.0,0.26599]
[1777186631792,52.47,78020.97,35.0,0.99799,0.0,0.26582]
[1777186632798,52.47,78021.98,35.0,0.99799,0.0,0.26547]
[1777186635820,52.47,78023.94,35.0,0.998,0.0,0.26479]
[1777186636827,52.47,78024.5,35.0,0.998,0.0,0.2646]
[1777186641862,52.47,78025.11,35.0,0.998,0.0,0.26439]
[1777186648913,52.47,78025.28,35.0,0.998,0.0,0.26433]
[1777186653948,52.47,78024.42,35.0,0.99801,0.0,0.26382]
[1777186658983,52.47,78024.81,35.0,0.99801,0.0,0.26368]
[1777186660996,52.47,78021.42,35.0,0.998,0.0,0.26485]
[1777186662004,52.47,78017.2,35.0,0.99798,0.0,0.26631]
[1777186667039,52.47,78014.07,35.0,0.99798,0.0,0.2674]
[1777186668046,52.47,78011.79,35.0,0.99797,0.0,0.26819]
[1777186669053,52.47,78010.22,35.0,0.99796,0.0,0.26874]
[1777186670060,52.47,78009.48,35.0,0.99796,0.0,0.269]
[1777186671067,52.47,78005.65,35.0,0.99795,0.0,0.27034]
[1777186672074,52.47,78003.54,35.0,0.99794,0.0,0.27108]
[1777186673085,52.47,78002.61,35.0,0.99794,0.0,0.27141]
[1777186679122,52.47,78002.39,35.0,0.99794,0.0,0.27149]
[1777186687178,52.47,78002.54,35.0,0.99794,0.0,0.27143]
[1777186697249,52.47,78002.54,35.0,0.99794,0.0,0.27143]
[1777186701277,52.47,78004.25,35.0,0.99795,0.0,0.27083]
[1777186702284,52.47,78007.09,35.0,0.99795,0.0,0.26983]
[1777186703290,52.47,78008.07,35.0,0.99796,0.0,0.26949]
[1777186708325,52.47,78007.63,35.0,0.99796,0.0,0.26964]
[1777186709332,52.47,78008.58,35.0,0.99796,0.0,0.26931]
[1777186713360,52.47,78010.42,35.0,0.99797,0.0,0.26785]
[1777186717389,52.47,78010.91,35.0,0.99797,0.0,0.26768]
[1777186724437,52.47,78011.41,35.0,0.99797,0.0,0.2675]
[1777186726452,52.47,78013.17,35.0,0.99798,0.0,0.26689]
[1777186727459,52.47,78014.21,35.0,0.99798,0.0,0.26653]
[1777186729473,52.47,78014.68,35.0,0.99798,0.0,0.26637]
[1777186733501,52.47,78014.22,35.0,0.99798,0.0,0.26653]
[1777186738535,52.47,78014.36,35.0,0.99798,0.0,0.26648]
[1777186743571,52.47,78016.08,35.0,0.99799,0.0,0.26588]
[1777186748605,52.47,78016.79,35.0,0.99799,0.0,0.26564]
[1777186753641,52.47,78017.33,35.0,0.99799,0.0,0.26545]
[1777186760690,52.47,78017.53,35.0,0.99799,0.0,0.26538]
[1777186771767,52.47,78017.66,35.0,0.998,0.0,0.26452]
[1777186773781,52.47,78018.12,35.0,0.998,0.0,0.26437]
[1777186774787,52.47,78018.97,35.0,0.998,0.0,0.26407]
[1777186775795,52.47,78020.57,35.0,0.99801,0.0,0.26352]
[1777186777809,52.47,78021.23,35.0,0.99801,0.0,0.2633]
[1777186780829,52.47,78022.79,35.0,0.99801,0.0,0.26276]
[1777186781837,52.47,78023.79,35.0,0.99802,0.0,0.26242]
[1777186783853,52.47,78022.35,35.0,0.99801,0.0,0.26291]
[1777186784860,52.47,78021.84,35.0,0.99801,0.0,0.26309]
[1777186786874,52.47,78021.2,35.0,0.99801,0.0,0.26331]
[1777186791909,52.47,78021.49,35.0,0.99801,0.0,0.26321]
[1777186796944,52.47,78021.23,35.0,0.99801,0.0,0.2633]
[1777186799965,52.47,78021.92,35.0,0.99801,0.0,0.26306]
[1777186800682,52.47,78021.92,35.0,0.99801,0.0,0.26306]
[1777186800972,52.47,78029.95,35.0,0.99803,0.0,0.26032]
[1777186801400,52.47,78029.95,35.0,0.99803,0.0,0.26032]
[1777186801936,52.47,78029.95,35.0,0.99803,0.0,0.26032]
[1777186802075,52.47,78035.89,35.0,0.99805,0.0,0.25831]
[1777186802986,52.47,78040.87,35.0,0.99806,0.0,0.25663]
[1777186803769,52.47,78040.87,35.0,0.99806,0.0,0.25663]
[1777186811071,52.47,78039.63,35.0,0.99806,0.0,0.25705]
[1777186812078,52.47,78036.73,35.0,0.99805,0.0,0.25802]
[1777186813088,52.47,78035.14,35.0,0.99805,0.0,0.25856]
[1777186818121,52.47,78037.08,35.0,0.99805,0.0,0.2579]
[1777186822149,52.47,78036.32,35.0,0.99805,0.0,0.25816]
[1777186827184,52.47,78036.42,35.0,0.99805,0.0,0.25813]
[1777186829197,52.47,78037.06,35.0,0.99805,0.0,0.25791]
[1777186833226,52.47,78036.67,35.0,0.99806,0.0,0.25725]
[1777186836247,52.47,78037.45,35.0,0.99806,0.0,0.25699]
[1777186841282,52.47,78037.76,35.0,0.99806,0.0,0.25688]
[1777186846317,52.47,78039.46,35.0,0.99807,0.0,0.25631]
[1777186853365,52.47,78039.06,35.0,0.99806,0.0,0.25644]
[1777186858403,52.47,78038.46,35.0,0.99806,0.0,0.25665]
[1777186863441,52.47,78038.1,35.0,0.99806,0.0,0.25677]
[1777186868475,52.47,78038.22,35.0,0.99806,0.0,0.25673]
[1777186874517,52.47,78038.04,35.0,0.99806,0.0,0.25679]
[1777186879553,52.47,78037.85,35.0,0.99806,0.0,0.25685]
[1777186888616,52.47,78037.91,35.0,0.99806,0.0,0.25683]
[1777186895665,52.47,78038.25,35.0,0.99807,0.0,0.25592]
[1777186898687,52.47,78032.97,35.0,0.99805,0.0,0.2577]
[1777186899694,52.47,78031.59,35.0,0.99805,0.0,0.25816]
[1777186900701,52.47,78029.17,35.0,0.99804,0.0,0.25898]
[1777186901708,52.47,78034.17,35.0,0.99806,0.0,0.25729]
[1777186902715,52.47,78035.32,35.0,0.99806,0.0,0.25691]
[1777186903724,52.47,78038.07,35.0,0.99807,0.0,0.25598]
[1777186908757,52.48,78037.81,35.0,0.99806,0.0,0.25652]
[1777186909764,52.48,78038.9,35.0,0.99806,0.0,0.25638]
[1777186910771,52.49,78042.97,35.0,0.99807,0.0,0.25528]
[1777186911777,52.5,78044.67,35.0,0.99808,0.0,0.25502]
[1777186916813,52.57,78044.21,35.0,0.99805,0.0,0.25787]
[1777186918828,52.59,78043.41,35.0,0.99804,0.0,0.25935]
[1777186919834,52.61,78042.42,35.0,0.99803,0.0,0.26034]
[1777186920841,52.63,78041.4,35.0,0.99802,0.0,0.26138]
[1777186926883,52.75,78041.02,35.0,0.99798,0.0,0.26641]
[1777186928898,52.79,78040.48,35.0,0.99796,0.0,0.2685]
[1777186929904,52.82,78039.92,35.0,0.99795,0.0,0.2697]
[1777186930912,52.84,78039.06,35.0,0.99794,0.0,0.27103]
[1777186935947,52.88,78039.5,35.0,0.99793,0.0,0.27238]
[1777186940982,52.89,78039.68,35.0,0.99793,0.0,0.27288]
[1777186950045,53.1,78039.47,35.0,0.99785,0.0,0.28169]
[1777186955080,53.26,78039.66,35.0,0.9978,0.0,0.2877]
[1777186960115,53.43,78039.88,35.0,0.99774,0.0,0.29522]
[1777186971192,53.85,78039.59,35.0,0.99758,0.0,0.3143]
[1777186976227,54.06,78039.51,35.0,0.99749,0.0,0.32394]
[1777186981262,54.28,78039.85,35.0,0.99741,0.0,0.33399]
[1777186985290,54.42,78038.81,35.0,0.99735,0.0,0.34102]
[1777186986298,54.46,78037.25,35.0,0.99732,0.0,0.3438]
[1777186987304,54.5,78034.31,35.0,0.99729,0.0,0.34712]
[1777186997375,54.58,78033.73,35.0,0.99726,0.0,0.35119]
[1777186998382,54.58,78034.56,35.0,0.99726,0.0,0.35103]
[1777186999389,54.59,78035.82,35.0,0.99726,0.0,0.3507]
[1777187005431,54.61,78035.55,35.0,0.99725,0.0,0.352]
[1777187011473,54.64,78035.57,35.0,0.99725,0.0,0.35215]
[1777187016508,54.66,78035.69,35.0,0.99724,0.0,0.35308]
[1777187022549,54.68,78034.21,35.0,0.99723,0.0,0.35488]
[1777187023557,54.68,78034.86,35.0,0.99723,0.0,0.35479]
[1777187030606,54.71,78032.0,35.0,0.9972,0.0,0.35736]
[1777187031612,54.72,78028.98,35.0,0.99719,0.0,0.35885]
[1777187032620,54.72,78026.02,35.0,0.99718,0.0,0.36031]
[1777187039669,54.74,78026.77,35.0,0.99717,0.0,0.36126]
[1777187040676,54.75,78027.58,35.0,0.99717,0.0,0.36109]
[1777187043697,54.76,78031.1,35.0,0.99718,0.0,0.36011]
[1777187044703,54.76,78033.79,35.0,0.99719,0.0,0.35914]
[1777187049739,54.78,78033.97,35.0,0.99718,0.0,0.35999]
[1777187052760,54.79,78035.09,35.0,0.99718,0.0,0.36006]
[1777187053768,54.8,78036.4,35.0,0.99718,0.0,0.35968]
[1777187056788,54.81,78034.77,35.0,0.99717,0.0,0.36094]
[1777187057796,54.81,78035.5,35.0,0.99718,0.0,0.36081]
[1777187058803,54.81,78034.14,35.0,0.99717,0.0,0.36158]
[1777187059809,54.82,78032.88,35.0,0.99716,0.0,0.36231]
[1777187060817,54.82,78032.26,35.0,0.99716,0.0,0.36276]
[1777187064844,54.84,78031.16,35.0,0.99715,0.0,0.36395]
[1777187069879,54.85,78031.23,35.0,0.99714,0.0,0.36481]
[1777187075921,54.87,78031.94,35.0,0.99714,0.0,0.3645]
[1777187076929,54.88,78031.32,35.0,0.99714,0.0,0.36495]
[1777187081964,54.9,78031.29,35.0,0.99713,0.0,0.36584]
[1777187084984,54.91,78031.94,35.0,0.99713,0.0,0.36625]
[1777187085992,54.91,78031.35,35.0,0.99712,0.0,0.36668]
[1777187089016,54.92,78029.57,35.0,0.99711,0.0,0.36798]
[1777187090023,54.93,78027.08,35.0,0.9971,0.0,0.36924]
[1777187095058,54.94,78027.43,35.0,0.99709,0.0,0.36993]
[1777187097077,54.95,78024.21,35.0,0.99708,0.0,0.37168]
[1777187098084,54.95,78022.59,35.0,0.99707,0.0,0.37257]
[1777187100098,54.96,78021.98,35.0,0.99707,0.0,0.37316]
[1777187103119,54.97,78021.32,35.0,0.99706,0.0,0.37394]
[1777187105133,54.97,78021.97,35.0,0.99706,0.0,0.37397]
[1777187108154,54.98,78021.11,35.0,0.99705,0.0,0.37483]
[1777187114195,55.0,78021.45,35.0,0.99704,0.0,0.37563]
[1777187117217,55.01,78022.37,35.0,0.99704,0.0,0.3757]
[1777187119230,55.02,78024.54,35.0,0.99705,0.0,0.37504]
[1777187120238,55.02,78025.64,35.0,0.99705,0.0,0.37471]
[1777187121245,55.02,78025.04,35.0,0.99705,0.0,0.37514]
[1777187126280,55.04,78024.98,35.0,0.99704,0.0,0.37597]
[1777187128584,55.05,78025.69,35.0,0.99704,0.0,0.37597]
[1777187129301,55.05,78026.35,35.0,0.99704,0.0,0.37583]
[1777187131315,55.06,78027.19,35.0,0.99705,0.0,0.37471]
[1777187132322,55.06,78032.56,35.0,0.99707,0.0,0.37248]
[1777187134335,55.07,78033.28,35.0,0.99707,0.0,0.37249]
[1777187140378,55.08,78032.99,35.0,0.99706,0.0,0.3736]
[1777187145413,55.1,78033.28,35.0,0.99706,0.0,0.37429]
[1777187150448,55.12,78036.45,35.0,0.99706,0.0,0.37368]
[1777187151454,55.12,78040.38,35.0,0.99707,0.0,0.3721]
[1777187156489,55.14,78040.02,35.0,0.99707,0.0,0.37308]
[1777187162532,55.15,78040.76,35.0,0.99706,0.0,0.37371]
[1777187163539,55.16,78040.18,35.0,0.99706,0.0,0.37412]
[1777187165553,55.16,78039.65,35.0,0.99705,0.0,0.37467]
[1777187170588,55.18,78035.13,35.0,0.99703,0.0,0.37746]
[1777187171595,55.18,78032.58,35.0,0.99702,0.0,0.37876]
[1777187172602,55.18,78031.25,35.0,0.99701,0.0,0.3795]
[1777187177637,55.2,78030.65,35.0,0.997,0.0,0.3805]
[1777187182673,55.21,78030.72,35.0,0.997,0.0,0.38119]
[1777187187708,55.23,78030.4,35.0,0.99699,0.0,0.38206]
[1777187193749,55.24,78030.12,35.0,0.99699,0.0,0.38197]
[1777187195764,55.25,78029.19,35.0,0.99698,0.0,0.38268]
[1777187197777,55.26,78026.95,35.0,0.99697,0.0,0.38399]
[1777187200798,55.26,78027.51,35.0,0.99697,0.0,0.38417]
[1777187205835,55.28,78027.86,35.0,0.99696,0.0,0.38473]
[1777187212884,55.3,78028.06,35.0,0.99695,0.0,0.38565]
[1777187219932,55.46,78027.99,35.0,0.99688,0.0,0.39406]
[1777187225974,55.47,78028.44,35.0,0.99688,0.0,0.39463]
[1777187226982,55.47,78029.01,35.0,0.99688,0.0,0.3945]
[1777187227988,55.48,78028.18,35.0,0.99687,0.0,0.39501]
[1777187230009,55.48,78030.82,35.0,0.99688,0.0,0.39405]
[1777187231010,55.48,78031.52,35.0,0.99688,0.0,0.39386]
[1777187233024,55.49,78030.57,35.0,0.99688,0.0,0.39456]
[1777187234031,55.49,78031.13,35.0,0.99688,0.0,0.39444]
[1777187236044,55.5,78031.79,35.0,0.99688,0.0,0.39439]
[1777187241080,55.55,78031.45,35.0,0.99685,0.0,0.39753]
[1777187246116,55.59,78031.54,35.0,0.99684,0.0,0.39924]
[1777187252158,55.6,78030.94,35.0,0.99683,0.0,0.39925]
[1777187254172,55.61,78028.56,35.0,0.99682,0.0,0.40061]
[1777187259207,55.62,78028.17,35.0,0.99682,0.0,0.4014]
[1777187264242,55.63,78028.21,35.0,0.99681,0.0,0.40198]
[1777187272301,55.65,78027.91,35.0,0.9968,0.0,0.40306]
[1777187275481,55.65,78024.62,35.0,0.99678,0.0,0.40496]
[1777187276328,55.66,78019.72,35.0,0.99676,0.0,0.40739]
[1777187282371,55.67,78020.13,35.0,0.99676,0.0,0.40783]
[1777187287405,55.68,78019.46,35.0,0.99675,0.0,0.40868]
[1777187293448,55.69,78019.57,35.0,0.99675,0.0,0.40924]
[1777187301504,55.7,78019.73,35.0,0.99674,0.0,0.40996]
[1777187306539,55.71,78019.8,35.0,0.99674,0.0,0.41042]
[1777187311574,55.72,78019.45,35.0,0.99674,0.0,0.40993]
[1777187316609,55.73,78019.0,35.0,0.99673,0.0,0.41063]
[1777187320637,55.74,78019.69,35.0,0.99673,0.0,0.41068]
[1777187326679,55.75,78019.54,35.0,0.99673,0.0,0.41133]
[1777187327685,55.75,78020.54,35.0,0.99673,0.0,0.41095]
[1777187332722,55.76,78019.6,35.0,0.99672,0.0,0.41187]
[1777187333729,55.76,78018.33,35.0,0.99671,0.0,0.41257]
[1777187338764,55.77,78018.06,35.0,0.99671,0.0,0.41316]
[1777187343799,55.78,78017.26,35.0,0.9967,0.0,0.414]
[1777187345813,55.78,78015.21,35.0,0.99669,0.0,0.41517]
[1777187350848,55.79,78015.62,35.0,0.99669,0.0,0.4154]
[1777187356894,55.8,78015.29,35.0,0.99668,0.0,0.41609]
[1777187361924,55.81,78015.6,35.0,0.99668,0.0,0.41637]
[1777187366960,55.84,78015.78,35.0,0.99666,0.0,0.41822]
[1777187370988,55.86,78015.13,35.0,0.99665,0.0,0.4196]
[1777187376022,55.87,78015.09,35.0,0.99666,0.0,0.41886]
[1777187381057,55.88,78015.27,35.0,0.99665,0.0,0.41918]
[1777187390122,55.89,78014.77,35.0,0.99665,0.0,0.42014]
[1777187395156,55.9,78014.4,35.0,0.99664,0.0,0.42072]
[1777187397170,55.9,78015.25,35.0,0.99664,0.0,0.42047]
[1777187402205,55.91,78015.34,35.0,0.99664,0.0,0.42082]
[1777187408247,55.97,78015.18,35.0,0.99661,0.0,0.42406]
[1777187413282,56.03,78014.99,35.0,0.99658,0.0,0.42761]
[1777187422345,56.13,78015.42,35.0,0.99653,0.0,0.4329]
[1777187427380,56.13,78014.87,35.0,0.99653,0.0,0.43344]
[1777187431408,56.14,78015.78,35.0,0.99654,0.0,0.43202]
[1777187436442,56.14,78016.14,35.0,0.99654,0.0,0.43212]
[1777187442485,56.15,78016.2,35.0,0.99654,0.0,0.43243]
[1777187443492,56.15,78017.45,35.0,0.99654,0.0,0.43186]
[1777187444499,56.15,78018.99,35.0,0.99655,0.0,0.43116]
[1777187449534,56.16,78019.73,35.0,0.99655,0.0,0.43108]
[1777187454569,56.16,78019.22,35.0,0.99654,0.0,0.43162]
[1777187455576,56.16,78019.99,35.0,0.99655,0.0,0.4313]
[1777187456582,56.16,78020.98,35.0,0.99655,0.0,0.43087]
[1777187457590,56.16,78023.58,35.0,0.99656,0.0,0.42964]
[1777187458597,56.16,78026.56,35.0,0.99657,0.0,0.42824]
[1777187459603,56.17,78025.42,35.0,0.99657,0.0,0.42886]
[1777187460610,56.17,78024.65,35.0,0.99656,0.0,0.4293]
[1777187467660,56.17,78024.65,35.0,0.99656,0.0,0.42973]
[1777187469674,56.17,78024.07,35.0,0.99656,0.0,0.43002]
[1777187475715,56.17,78025.82,35.0,0.99657,0.0,0.42916]
[1777187476723,56.17,78027.44,35.0,0.99657,0.0,0.42836]
[1777187477731,56.17,78031.13,35.0,0.99659,0.0,0.42655]
[1777187478737,56.17,78032.0,35.0,0.99659,0.0,0.42613]
[1777187479745,56.17,78033.57,35.0,0.9966,0.0,0.42536]
[1777187484780,56.17,78033.82,35.0,0.9966,0.0,0.42524]
[1777187496865,56.17,78033.68,35.0,0.99661,0.0,0.42413]
[1777187498879,56.17,78032.91,35.0,0.99661,0.0,0.4245]
[1777187505928,56.17,78032.1,35.0,0.9966,0.0,0.4249]
[1777187510963,56.17,78032.92,35.0,0.99661,0.0,0.4245]
[1777187517005,56.18,78033.21,35.0,0.99661,0.0,0.42456]
[1777187522041,56.18,78033.08,35.0,0.9966,0.0,0.42496]
[1777187529090,56.19,78032.93,35.0,0.9966,0.0,0.42549]
[1777187538152,56.2,78032.72,35.0,0.99659,0.0,0.42618]
[1777187547216,56.21,78032.48,35.0,0.99658,0.0,0.42688]
[1777187555272,56.22,78032.67,35.0,0.99659,0.0,0.42612]
[1777187563327,56.23,78034.0,35.0,0.99659,0.0,0.42599]
[1777187567356,56.24,78032.45,35.0,0.99658,0.0,0.42701]
[1777187568363,56.24,78030.79,35.0,0.99657,0.0,0.42789]
[1777187569370,56.24,78031.34,35.0,0.99658,0.0,0.42769]
[1777187574405,56.25,78030.57,35.0,0.99657,0.0,0.42838]
[1777187577426,56.25,78029.9,35.0,0.99657,0.0,0.42889]
[1777187583467,56.26,78030.46,35.0,0.99656,0.0,0.42898]
[1777187588503,56.26,78030.38,35.0,0.99656,0.0,0.42938]
[1777187595552,56.27,78030.88,35.0,0.99656,0.0,0.42955]
[1777187598573,56.27,78032.29,35.0,0.99656,0.0,0.42903]
[1777187600587,56.28,78033.01,35.0,0.99657,0.0,0.4288]
[1777187605622,56.28,78032.82,35.0,0.99656,0.0,0.42921]
[1777187612670,56.29,78032.7,35.0,0.99657,0.0,0.42851]
[1777187617706,56.29,78032.98,35.0,0.99657,0.0,0.42869]
[1777187621734,56.3,78032.32,35.0,0.99656,0.0,0.42927]
[1777187628783,56.31,78032.43,35.0,0.99656,0.0,0.42965]
[1777187634824,56.31,78033.09,35.0,0.99656,0.0,0.42971]
[1777187638853,56.32,78032.56,35.0,0.99655,0.0,0.43022]
[1777187644894,56.33,78032.12,35.0,0.99655,0.0,0.43081]
[1777187649930,56.33,78032.37,35.0,0.99655,0.0,0.43099]
[1777187657986,56.34,78032.17,35.0,0.99654,0.0,0.43157]
[1777187663021,56.34,78032.42,35.0,0.99654,0.0,0.43175]
[1777187668056,56.35,78032.24,35.0,0.99654,0.0,0.43213]
[1777187673091,56.36,78031.79,35.0,0.99654,0.0,0.43146]
[1777187679133,56.36,78032.51,35.0,0.99654,0.0,0.43146]
[1777187689202,56.37,78032.29,35.0,0.99653,0.0,0.43217]
[1777187694238,56.38,78032.48,35.0,0.99653,0.0,0.43237]
[1777187698266,56.38,78030.11,35.0,0.99652,0.0,0.43377]
[1777187699272,56.38,78028.89,35.0,0.99651,0.0,0.43443]
[1777187701282,56.38,78029.22,35.0,0.99651,0.0,0.43432]
[1777187701695,56.39,78031.97,35.0,0.99653,0.0,0.43307]
[1777187702895,56.39,78034.65,35.0,0.99654,0.0,0.43181]
[1777187703303,56.39,78036.19,35.0,0.99654,0.0,0.43105]
[1777187705330,56.39,78036.1,35.0,0.99654,0.0,0.43115]
[1777187712367,56.4,78036.0,35.0,0.99654,0.0,0.43168]
[1777187717401,56.4,78036.29,35.0,0.99654,0.0,0.43184]
[1777187722438,56.41,78036.14,35.0,0.99653,0.0,0.4322]
[1777187727473,56.41,78036.29,35.0,0.99653,0.0,0.43242]
[1777187732507,56.42,78036.67,35.0,0.99654,0.0,0.43132]
[1777187737543,56.42,78036.24,35.0,0.99654,0.0,0.43183]
[1777187742578,56.43,78036.3,35.0,0.99653,0.0,0.43209]
[1777187748620,56.44,78036.73,35.0,0.99653,0.0,0.43222]
[1777187754662,56.44,78036.55,35.0,0.99653,0.0,0.43271]
[1777187760703,56.45,78036.66,35.0,0.99653,0.0,0.43298]
[1777187765739,56.45,78036.72,35.0,0.99652,0.0,0.43321]
[1777187770773,56.46,78037.06,35.0,0.99652,0.0,0.4333]
[1777187775809,56.46,78037.5,35.0,0.99652,0.0,0.43332]
[1777187779837,56.47,78039.24,35.0,0.99653,0.0,0.43266]
[1777187780845,56.47,78040.06,35.0,0.99653,0.0,0.4323]
[1777187783866,56.47,78039.55,35.0,0.99653,0.0,0.4327]
[1777187788901,56.47,78039.33,35.0,0.99652,0.0,0.43306]
[1777187793937,56.48,78039.02,35.0,0.99653,0.0,0.43227]
[1777187794944,56.48,78039.91,35.0,0.99653,0.0,0.43188]
[1777187797966,56.48,78043.01,35.0,0.99655,0.0,0.43052]
[1777187799981,56.48,78042.36,35.0,0.99654,0.0,0.43095]
[1777187800988,56.48,78043.26,35.0,0.99655,0.0,0.43056]
[1777187806024,56.49,78043.18,35.0,0.99654,0.0,0.43088]
[1777187811059,56.49,78043.39,35.0,0.99654,0.0,0.43105]
[1777187813073,56.5,78044.16,35.0,0.99654,0.0,0.43078]
[1777187821129,56.51,78043.7,35.0,0.99654,0.0,0.43145]
[1777187826164,56.51,78043.74,35.0,0.99654,0.0,0.4317]
[1777187834221,56.52,78043.61,35.0,0.99653,0.0,0.4322]
[1777187837241,56.52,78044.15,35.0,0.99653,0.0,0.43209]
[1777187842277,56.53,78044.24,35.0,0.99653,0.0,0.43231]
[1777187847312,56.53,78043.62,35.0,0.99653,0.0,0.43288]
[1777187853354,56.54,78043.44,35.0,0.99653,0.0,0.43209]
[1777187861410,56.54,78043.44,35.0,0.99653,0.0,0.43251]
[1777187867452,56.55,78043.49,35.0,0.99652,0.0,0.4328]
[1777187872487,56.55,78043.36,35.0,0.99652,0.0,0.43312]
[1777187879535,56.56,78043.37,35.0,0.99652,0.0,0.43348]
[1777187884571,56.57,78043.99,35.0,0.99652,0.0,0.43342]
[1777187890613,56.57,78044.24,35.0,0.99652,0.0,0.43361]
[1777187895648,56.58,78044.21,35.0,0.99652,0.0,0.43387]
[1777187900682,56.58,78044.28,35.0,0.99651,0.0,0.43409]
[1777187911760,56.59,78044.24,35.0,0.99652,0.0,0.43345]
[1777187915789,56.59,78043.66,35.0,0.99651,0.0,0.43394]
[1777187918811,56.6,78040.57,35.0,0.9965,0.0,0.43561]
[1777187919818,56.6,78039.82,35.0,0.99649,0.0,0.43603]
[1777187920825,56.6,78030.14,35.0,0.99645,0.0,0.44095]
[1777187921831,56.6,78028.09,35.0,0.99644,0.0,0.44201]
[1777187923846,56.6,78030.25,35.0,0.99645,0.0,0.44096]
[1777187924852,56.6,78032.56,35.0,0.99646,0.0,0.43984]
[1777187925860,56.6,78033.13,35.0,0.99646,0.0,0.43959]
[1777187930895,56.6,78031.79,35.0,0.99645,0.0,0.44048]
[1777187931901,56.61,78030.89,35.0,0.99645,0.0,0.44096]
[1777187936937,56.61,78031.0,35.0,0.99645,0.0,0.44108]
[1777187939958,56.61,78029.95,35.0,0.99644,0.0,0.44171]
[1777187940965,56.61,78031.06,35.0,0.99645,0.0,0.44118]
[1777187942979,56.61,78028.18,35.0,0.99643,0.0,0.44269]
[1777187946000,56.61,78026.44,35.0,0.99643,0.0,0.44366]
[1777187947007,56.61,78023.55,35.0,0.99641,0.0,0.44514]
[1777187948014,56.61,78022.57,35.0,0.99641,0.0,0.44566]
[1777187949021,56.62,78021.94,35.0,0.9964,0.0,0.446]
[1777187950028,56.62,78014.05,35.0,0.99637,0.0,0.45003]
[1777187951035,56.62,78011.69,35.0,0.99636,0.0,0.45125]
[1777187952042,56.62,78010.29,35.0,0.99635,0.0,0.45198]
[1777187958083,56.62,78010.66,35.0,0.99635,0.0,0.45186]
[1777187963118,56.62,78010.68,35.0,0.99635,0.0,0.45192]
[1777187968154,56.62,78011.05,35.0,0.99635,0.0,0.4518]
[1777187972365,56.62,78011.84,35.0,0.99636,0.0,0.45022]
[1777187973188,56.62,78015.01,35.0,0.99638,0.0,0.44863]
[1777187978225,56.62,78014.97,35.0,0.99638,0.0,0.44876]
[1777187981246,56.62,78016.5,35.0,0.99638,0.0,0.44805]
[1777187982252,56.62,78018.49,35.0,0.99639,0.0,0.44706]
[1777187991315,56.63,78020.28,35.0,0.9964,0.0,0.4464]
[1777187992322,56.63,78023.13,35.0,0.99641,0.0,0.44498]
[1777187999372,56.63,78023.2,35.0,0.99641,0.0,0.44516]
[1777188004407,56.64,78023.87,35.0,0.99641,0.0,0.44497]
[1777188010452,56.64,78023.58,35.0,0.99641,0.0,0.4453]
[1777188015486,56.64,78023.66,35.0,0.99641,0.0,0.4454]
[1777188017500,56.64,78024.26,35.0,0.99641,0.0,0.44516]
[1777188023542,56.65,78023.9,35.0,0.99641,0.0,0.4455]
[1777188028577,56.65,78023.92,35.0,0.99641,0.0,0.44563]
[1777188033753,56.65,78024.61,35.0,0.99642,0.0,0.44417]
[1777188034619,56.65,78028.2,35.0,0.99643,0.0,0.44242]
[1777188035626,56.65,78031.36,35.0,0.99645,0.0,0.44087]
[1777188037640,56.65,78033.43,35.0,0.99646,0.0,0.43991]
[1777188042675,56.66,78033.82,35.0,0.99646,0.0,0.4399]
[1777188045696,56.66,78033.28,35.0,0.99645,0.0,0.44028]
[1777188047710,56.66,78034.2,35.0,0.99646,0.0,0.43989]
[1777188050731,56.66,78033.55,35.0,0.99645,0.0,0.44033]
[1777188059793,56.67,78033.83,35.0,0.99645,0.0,0.44051]
[1777188064829,56.67,78034.06,35.0,0.99645,0.0,0.44054]
[1777188068857,56.67,78034.77,35.0,0.99645,0.0,0.44032]
[1777188069864,56.67,78037.18,35.0,0.99646,0.0,0.43916]
[1777188070871,56.67,78038.45,35.0,0.99647,0.0,0.43856]
[1777188072885,56.68,78039.25,35.0,0.99647,0.0,0.43824]
[1777188073891,56.68,78038.33,35.0,0.99647,0.0,0.43874]
[1777188078927,56.68,78038.13,35.0,0.99646,0.0,0.43902]
[1777188079934,56.68,78038.77,35.0,0.99647,0.0,0.43874]
[1777188084970,56.68,78038.85,35.0,0.99647,0.0,0.43888]
[1777188090006,56.69,78038.34,35.0,0.99646,0.0,0.43927]
[1777188092019,56.69,78039.36,35.0,0.99648,0.0,0.43755]
[1777188095039,56.69,78039.99,35.0,0.99648,0.0,0.43723]
[1777188097053,56.69,78039.22,35.0,0.99648,0.0,0.43762]
[1777188098061,56.69,78039.97,35.0,0.99648,0.0,0.43724]
[1777188101081,56.69,78041.35,35.0,0.99649,0.0,0.43656]
[1777188102088,56.69,78042.6,35.0,0.99649,0.0,0.43594]
[1777188105109,56.69,78043.34,35.0,0.99649,0.0,0.43557]
[1777188107124,56.69,78042.78,35.0,0.99649,0.0,0.43585]
[1777188112159,56.69,78042.94,35.0,0.99649,0.0,0.43577]
[1777188117194,56.69,78043.2,35.0,0.99649,0.0,0.43564]
[1777188123236,56.69,78044.05,35.0,0.9965,0.0,0.43522]
[1777188124243,56.69,78045.19,35.0,0.9965,0.0,0.43466]
[1777188125249,56.69,78045.7,35.0,0.99651,0.0,0.43441]
[1777188127264,56.69,78048.94,35.0,0.99652,0.0,0.43281]
[1777188128271,56.69,78051.38,35.0,0.99653,0.0,0.43161]
[1777188130285,56.69,78052.34,35.0,0.99653,0.0,0.43114]
[1777188132299,56.69,78053.6,35.0,0.99654,0.0,0.43052]
[1777188133306,56.69,78055.42,35.0,0.99655,0.0,0.42963]
[1777188134313,56.69,78054.88,35.0,0.99655,0.0,0.42989]
[1777188139348,56.69,78054.72,35.0,0.99655,0.0,0.42997]
[1777188144383,56.69,78054.53,35.0,0.99654,0.0,0.43006]
[1777188145390,56.69,78052.53,35.0,0.99654,0.0,0.43104]
[1777188146397,56.69,78051.04,35.0,0.99653,0.0,0.43178]
[1777188147404,56.69,78049.05,35.0,0.99652,0.0,0.43275]
[1777188149418,56.69,78045.87,35.0,0.99651,0.0,0.43432]
[1777188150425,56.69,78043.4,35.0,0.99649,0.0,0.43554]
[1777188151432,56.69,78042.95,35.0,0.9965,0.0,0.43456]
[1777188152438,56.69,78043.74,35.0,0.99651,0.0,0.43417]
[1777188153446,56.69,78043.11,35.0,0.9965,0.0,0.43448]
[1777188159488,56.69,78042.47,35.0,0.9965,0.0,0.4348]
[1777188165530,56.69,78042.03,35.0,0.9965,0.0,0.43502]
[1777188171573,56.69,78041.96,35.0,0.9965,0.0,0.43505]
[1777188177614,56.69,78041.97,35.0,0.9965,0.0,0.43504]
[1777188180635,56.69,78042.57,35.0,0.9965,0.0,0.43475]
[1777188182649,56.69,78043.54,35.0,0.9965,0.0,0.43427]
[1777188183656,56.69,78044.04,35.0,0.99651,0.0,0.43402]
[1777188186677,56.69,78045.06,35.0,0.99651,0.0,0.43352]
[1777188191712,56.69,78044.71,35.0,0.99651,0.0,0.43369]
[1777188196748,56.69,78045.15,35.0,0.99651,0.0,0.43347]
[1777188197755,56.69,78045.81,35.0,0.99652,0.0,0.43315]
[1777188198761,56.69,78046.98,35.0,0.99652,0.0,0.43257]
[1777188203797,56.69,78047.1,35.0,0.99652,0.0,0.43251]
[1777188207825,56.69,78047.8,35.0,0.99652,0.0,0.43217]
[1777188212859,56.69,78047.52,35.0,0.99653,0.0,0.43111]
[1777188217894,56.69,78047.8,35.0,0.99653,0.0,0.43097]
[1777188219908,56.69,78049.56,35.0,0.99654,0.0,0.43011]
[1777188220916,56.69,78050.1,35.0,0.99654,0.0,0.42984]
[1777188222930,56.69,78050.68,35.0,0.99655,0.0,0.42956]
[1777188225950,56.69,78047.84,35.0,0.99653,0.0,0.43095]
[1777188230985,56.69,78047.72,35.0,0.99653,0.0,0.43101]
[1777188238034,56.69,78047.28,35.0,0.99653,0.0,0.43122]
[1777188243070,56.69,78046.5,35.0,0.99653,0.0,0.43161]
[1777188244077,56.69,78045.09,35.0,0.99652,0.0,0.4323]
[1777188245084,56.69,78043.1,35.0,0.99651,0.0,0.43328]
[1777188246090,56.69,78042.59,35.0,0.99651,0.0,0.43353]
[1777188247098,56.69,78041.9,35.0,0.99651,0.0,0.43387]
[1777188248104,56.69,78040.12,35.0,0.9965,0.0,0.43475]
[1777188254147,56.69,78040.3,35.0,0.9965,0.0,0.43466]
[1777188259183,56.69,78040.4,35.0,0.9965,0.0,0.43461]
[1777188264218,56.69,78040.64,35.0,0.9965,0.0,0.4345]
[1777188275295,56.69,78041.1,35.0,0.99651,0.0,0.43306]
[1777188282344,56.69,78041.25,35.0,0.99651,0.0,0.43299]
[1777188284357,56.69,78042.03,35.0,0.99652,0.0,0.43261]
[1777188289393,56.69,78041.55,35.0,0.99651,0.0,0.43284]
[1777188294428,56.69,78041.53,35.0,0.99651,0.0,0.43285]
[1777188295434,56.69,78040.55,35.0,0.99651,0.0,0.43334]
[1777188296442,56.69,78041.41,35.0,0.99651,0.0,0.43291]
[1777188301477,56.69,78041.39,35.0,0.99651,0.0,0.43292]
[1777188308527,56.69,78041.39,35.0,0.99651,0.0,0.43292]
[1777188319603,56.69,78041.71,35.0,0.99652,0.0,0.43276]
[1777188327659,56.69,78041.7,35.0,0.99652,0.0,0.43277]
[1777188334709,56.69,78040.84,35.0,0.99652,0.0,0.43199]
[1777188339743,56.69,78041.05,35.0,0.99652,0.0,0.43189]
[1777188342766,56.69,78041.92,35.0,0.99653,0.0,0.43146]
[1777188347800,56.69,78041.75,35.0,0.99653,0.0,0.43154]
[1777188351829,56.69,78041.06,35.0,0.99652,0.0,0.43188]
[1777188361898,56.69,78039.06,35.0,0.99651,0.0,0.43287]
[1777188362907,56.69,78037.93,35.0,0.99651,0.0,0.43342]
[1777188371969,56.69,78037.67,35.0,0.99651,0.0,0.43355]
[1777188374990,56.69,78035.47,35.0,0.9965,0.0,0.43464]
[1777188375996,56.69,78029.76,35.0,0.99647,0.0,0.43747]
[1777188377004,56.69,78027.52,35.0,0.99646,0.0,0.43859]
[1777188384053,56.69,78027.56,35.0,0.99646,0.0,0.43857]
[1777188396137,56.69,78027.4,35.0,0.99647,0.0,0.43743]
[1777188401172,56.69,78027.13,35.0,0.99647,0.0,0.43757]
[1777188406209,56.69,78027.0,35.0,0.99647,0.0,0.43763]
[1777188409230,56.69,78025.7,35.0,0.99646,0.0,0.43828]
[1777188410237,56.69,78024.22,35.0,0.99646,0.0,0.43902]
[1777188412251,56.69,78025.19,35.0,0.99646,0.0,0.43853]
[1777188417286,56.69,78024.99,35.0,0.99646,0.0,0.43863]
[1777188420306,56.69,78026.05,35.0,0.99646,0.0,0.43811]
[1777188421313,56.69,78027.42,35.0,0.99647,0.0,0.43742]
[1777188426348,56.69,78027.07,35.0,0.99647,0.0,0.4376]
[1777188431384,56.69,78026.64,35.0,0.99647,0.0,0.43781]
[1777188433398,56.69,78025.93,35.0,0.99646,0.0,0.43817]
[1777188438433,56.69,78026.19,35.0,0.99646,0.0,0.43804]
[1777188446488,56.69,78026.19,35.0,0.99646,0.0,0.43804]
[1777188456559,56.69,78026.37,35.0,0.99648,0.0,0.43673]
[1777188457566,56.69,78027.23,35.0,0.99648,0.0,0.4363]
[1777188463608,56.69,78027.82,35.0,0.99648,0.0,0.43601]
[1777188469649,56.69,78028.17,35.0,0.99648,0.0,0.43584]
[1777188474685,56.69,78028.25,35.0,0.99648,0.0,0.4358]
[1777188479720,56.69,78027.91,35.0,0.99648,0.0,0.43597]
[1777188487777,56.69,78028.09,35.0,0.99648,0.0,0.43588]
[1777188492812,56.69,78028.48,35.0,0.99648,0.0,0.43568]
[1777188497846,56.69,78028.04,35.0,0.99648,0.0,0.4359]
[1777188502882,56.69,78027.9,35.0,0.99648,0.0,0.43597]
[1777188512952,56.69,78027.9,35.0,0.99649,0.0,0.43476]
[1777188517986,56.69,78027.72,35.0,0.99649,0.0,0.43485]
[1777188523022,56.69,78027.62,35.0,0.99649,0.0,0.4349]
[1777188525035,56.69,78025.86,35.0,0.99648,0.0,0.43577]
[1777188526042,56.69,78023.73,35.0,0.99647,0.0,0.43683]
[1777188529064,56.69,78024.57,35.0,0.99648,0.0,0.43641]
[1777188537119,56.69,78024.18,35.0,0.99647,0.0,0.43661]
[1777188542155,56.69,78024.37,35.0,0.99648,0.0,0.43651]
[1777188547190,56.69,78024.42,35.0,0.99648,0.0,0.43649]
[1777188552225,56.69,78022.11,35.0,0.99647,0.0,0.43764]
[1777188553231,56.69,78020.7,35.0,0.99646,0.0,0.43837]
[1777188559273,56.69,78020.95,35.0,0.99646,0.0,0.43833]
[1777188560281,56.69,78021.79,35.0,0.99646,0.0,0.43791]
[1777188561287,56.69,78020.99,35.0,0.99646,0.0,0.43834]
[1777188562294,56.69,78021.86,35.0,0.99646,0.0,0.43793]
[1777188563301,56.69,78023.18,35.0,0.99647,0.0,0.4373]
[1777188569344,56.69,78022.84,35.0,0.99647,0.0,0.43762]
[1777188576393,56.69,78023.08,35.0,0.99648,0.0,0.43628]
[1777188581428,56.69,78022.89,35.0,0.99648,0.0,0.43638]
[1777188586463,56.69,78023.27,35.0,0.99648,0.0,0.43619]
[1777188592505,56.69,78023.09,35.0,0.99648,0.0,0.43641]
[1777188594519,56.7,78021.93,35.0,0.99647,0.0,0.43709]
[1777188600562,56.7,78022.26,35.0,0.99647,0.0,0.43713]
[1777188605597,56.7,78022.61,35.0,0.99647,0.0,0.43705]
[1777188609625,56.7,78023.19,35.0,0.99647,0.0,0.43676]
[1777188610631,56.7,78025.51,35.0,0.99648,0.0,0.43561]
[1777188612646,56.7,78023.59,35.0,0.99647,0.0,0.43657]
[1777188615667,56.7,78022.35,35.0,0.99647,0.0,0.43718]
[1777188617681,56.7,78020.93,35.0,0.99646,0.0,0.43789]
[1777188619695,56.7,78020.12,35.0,0.99646,0.0,0.43829]
[1777188622716,56.7,78015.97,35.0,0.99644,0.0,0.44037]
[1777188623444,56.7,78015.97,35.0,0.99644,0.0,0.44037]
[1777188623723,56.7,78015.28,35.0,0.99644,0.0,0.44071]
[1777188624729,56.7,78014.65,35.0,0.99643,0.0,0.44103]
[1777188625736,56.7,78013.85,35.0,0.99643,0.0,0.44143]
[1777188630772,56.7,78013.91,35.0,0.99643,0.0,0.4414]
[1777188631779,56.7,78013.42,35.0,0.99644,0.0,0.44042]
[1777188633793,56.7,78010.98,35.0,0.99643,0.0,0.44165]
[1777188634799,56.7,78008.48,35.0,0.99641,0.0,0.44291]
[1777188639835,56.7,78007.76,35.0,0.99641,0.0,0.44327]
[1777188642855,56.7,78008.92,35.0,0.99642,0.0,0.44268]
[1777188645877,56.7,78010.56,35.0,0.99642,0.0,0.44186]
[1777188650912,56.7,78010.99,35.0,0.99643,0.0,0.44168]
[1777188659975,56.71,78010.33,35.0,0.99642,0.0,0.44218]
[1777188664004,56.71,78009.08,35.0,0.99642,0.0,0.44288]
[1777188669037,56.71,78008.74,35.0,0.99641,0.0,0.44309]
[1777188674073,56.71,78009.87,35.0,0.99642,0.0,0.44252]
[1777188675080,56.71,78009.15,35.0,0.99642,0.0,0.44288]
[1777188684143,56.71,78008.18,35.0,0.99641,0.0,0.44343]
[1777188689178,56.71,78008.17,35.0,0.99641,0.0,0.44353]
[1777188694213,56.71,78006.36,35.0,0.99641,0.0,0.4433]
[1777188695221,56.71,78005.04,35.0,0.9964,0.0,0.44399]
[1777188700256,56.71,78004.96,35.0,0.9964,0.0,0.4441]
[1777188706298,56.71,78004.67,35.0,0.9964,0.0,0.44428]
[1777188711333,56.71,78004.78,35.0,0.9964,0.0,0.44422]
[1777188715361,56.71,78005.53,35.0,0.9964,0.0,0.44384]
[1777188720395,56.71,78005.83,35.0,0.99641,0.0,0.44369]
[1777188723416,56.71,78006.95,35.0,0.99641,0.0,0.44313]
[1777188724423,56.71,78010.03,35.0,0.99643,0.0,0.44158]
[1777188729458,56.71,78009.88,35.0,0.99642,0.0,0.44165]
[1777188731473,56.71,78008.82,35.0,0.99642,0.0,0.44219]
[1777188736508,56.71,78009.63,35.0,0.99642,0.0,0.44178]
[1777188740535,56.71,78008.36,35.0,0.99642,0.0,0.44242]
[1777188741543,56.71,78008.98,35.0,0.99642,0.0,0.4421]
[1777188747585,56.71,78008.89,35.0,0.99642,0.0,0.44215]
[1777188750605,56.71,78008.01,35.0,0.99642,0.0,0.44259]
[1777188751613,56.71,78007.01,35.0,0.99642,0.0,0.44187]
[1777188752620,56.71,78005.69,35.0,0.99642,0.0,0.44253]
[1777188754634,56.71,78004.95,35.0,0.99641,0.0,0.4429]
[1777188757654,56.71,78005.6,35.0,0.99641,0.0,0.44258]
[1777188760677,56.71,78004.98,35.0,0.99641,0.0,0.44289]
[1777188765712,56.71,78005.23,35.0,0.99641,0.0,0.44276]
[1777188769352,56.71,78004.98,35.0,0.99641,0.0,0.44289]
[1777188769740,56.71,77999.51,35.0,0.99639,0.0,0.44565]
[1777188770472,56.71,77999.51,35.0,0.99639,0.0,0.44565]
[1777188770523,56.71,77999.51,35.0,0.99639,0.0,0.44565]
[1777188770749,56.71,77997.35,35.0,0.99638,0.0,0.44675]
[1777188771756,56.71,77994.04,35.0,0.99636,0.0,0.44843]
[1777188772763,56.71,77993.35,35.0,0.99636,0.0,0.44878]
[1777188774777,56.71,77994.16,35.0,0.99636,0.0,0.44837]
[1777188775783,56.71,77993.06,35.0,0.99636,0.0,0.44893]
[1777188782833,56.71,77993.21,35.0,0.99636,0.0,0.44885]
[1777188785854,56.71,77993.98,35.0,0.99636,0.0,0.44846]
[1777188786861,56.71,77993.46,35.0,0.99636,0.0,0.44873]
[1777188792902,56.71,77993.66,35.0,0.99636,0.0,0.44862]
[1777188803980,56.71,77993.41,35.0,0.99636,0.0,0.44875]
[1777188809014,56.71,77993.51,35.0,0.99636,0.0,0.4487]
[1777188814049,56.71,77993.18,35.0,0.99637,0.0,0.44763]
[1777188819085,56.71,77993.14,35.0,0.99637,0.0,0.44766]
[1777188828151,56.71,77995.15,35.0,0.99638,0.0,0.44666]
[1777188829158,56.71,77998.35,35.0,0.99639,0.0,0.44505]
[1777188834193,56.72,77998.29,35.0,0.99639,0.0,0.4452]
[1777188836208,56.72,77997.17,35.0,0.99638,0.0,0.44579]
[1777188841244,56.72,77997.25,35.0,0.99638,0.0,0.44579]
[1777188846279,56.72,77996.8,35.0,0.99638,0.0,0.44607]
[1777188847286,56.72,77995.71,35.0,0.99638,0.0,0.44663]
[1777188849300,56.72,77994.96,35.0,0.99637,0.0,0.44703]
[1777188851314,56.72,77996.43,35.0,0.99638,0.0,0.4463]
[1777188852321,56.72,77998.64,35.0,0.99639,0.0,0.44519]
[1777188859370,56.72,77998.3,35.0,0.99639,0.0,0.44544]
[1777188870446,56.72,77998.2,35.0,0.99639,0.0,0.44563]
[1777188875482,56.72,77997.95,35.0,0.99639,0.0,0.4446]
[1777188880516,56.73,77997.61,35.0,0.99639,0.0,0.44486]
[1777188882531,56.73,77998.33,35.0,0.99639,0.0,0.44453]
[1777188887565,56.73,77997.96,35.0,0.99639,0.0,0.4448]
[1777188892602,56.73,77997.59,35.0,0.99639,0.0,0.44508]
[1777188897635,56.73,77997.22,35.0,0.99639,0.0,0.44534]
[1777188902671,56.73,77998.02,35.0,0.99639,0.0,0.44493]
[1777188904685,56.73,77997.51,35.0,0.99639,0.0,0.44519]
[1777188911739,56.73,77997.53,35.0,0.99639,0.0,0.44518]
[1777188917781,56.73,77997.5,35.0,0.99639,0.0,0.4452]
[1777188922815,56.73,77997.44,35.0,0.99639,0.0,0.44523]
[1777188929864,56.73,77997.34,35.0,0.99639,0.0,0.44534]
[1777188933893,56.73,77996.53,35.0,0.99639,0.0,0.44451]
[1777188934899,56.73,77995.64,35.0,0.99639,0.0,0.44496]
[1777188935907,56.73,77992.83,35.0,0.99638,0.0,0.44639]
[1777188938928,56.73,77992.27,35.0,0.99637,0.0,0.44667]
[1777188944969,56.73,77992.52,35.0,0.99637,0.0,0.44654]
[1777188950008,56.73,77992.28,35.0,0.99637,0.0,0.44666]
[1777188959067,56.73,77992.35,35.0,0.99637,0.0,0.44663]
[1777188965110,56.73,77992.47,35.0,0.99637,0.0,0.44657]
[1777188971152,56.73,77992.51,35.0,0.99637,0.0,0.44655]
[1777188976187,56.73,77992.29,35.0,0.99637,0.0,0.44666]
[1777188978201,56.73,77993.09,35.0,0.99638,0.0,0.44625]
[1777188979208,56.73,77996.87,35.0,0.99639,0.0,0.44434]
[1777188985249,56.73,77996.51,35.0,0.99639,0.0,0.44452]
[1777188990286,56.73,77996.39,35.0,0.99639,0.0,0.44458]
[1777188997335,56.73,77995.92,35.0,0.9964,0.0,0.44358]
[1777188999349,56.73,77997.05,35.0,0.99641,0.0,0.44301]
[1777189000355,56.73,77996.16,35.0,0.9964,0.0,0.44346]
[1777189005415,56.73,77996.31,35.0,0.9964,0.0,0.44339]
[1777189005390,56.73,77996.86,35.0,0.9964,0.0,0.44311]
[1777189006399,56.73,77996.14,35.0,0.9964,0.0,0.44347]
[1777189011434,56.73,77995.96,35.0,0.9964,0.0,0.44356]
[1777189021503,56.73,77996.22,35.0,0.9964,0.0,0.44343]
[1777189027546,56.73,77995.76,35.0,0.9964,0.0,0.44367]
[1777189034595,56.73,77995.64,35.0,0.9964,0.0,0.44373]
[1777189039630,56.73,77995.44,35.0,0.9964,0.0,0.44383]
[1777189041644,56.73,77993.86,35.0,0.99639,0.0,0.44463]
[1777189046679,56.73,77993.85,35.0,0.99639,0.0,0.44463]
[1777189051715,56.73,77993.16,35.0,0.9964,0.0,0.44374]
[1777189056750,56.73,77993.27,35.0,0.9964,0.0,0.44369]
[1777189062792,56.73,77993.17,35.0,0.9964,0.0,0.44374]
[1777189064806,56.73,77992.31,35.0,0.99639,0.0,0.44417]
[1777189073869,56.73,77991.85,35.0,0.99639,0.0,0.44441]
[1777189079910,56.73,77991.41,35.0,0.99639,0.0,0.44463]
[1777189080917,56.73,77989.88,35.0,0.99638,0.0,0.4454]
[1777189083939,56.73,77990.58,35.0,0.99638,0.0,0.44505]
[1777189084946,56.73,77989.92,35.0,0.99638,0.0,0.44538]
[1777189089981,56.73,77989.97,35.0,0.99638,0.0,0.44536]
[1777189095016,56.73,77989.99,35.0,0.99638,0.0,0.44535]
[1777189096023,56.73,77992.26,35.0,0.99639,0.0,0.4442]
[1777189097029,56.73,77995.66,35.0,0.99641,0.0,0.44248]
[1777189102065,56.73,77995.33,35.0,0.99641,0.0,0.44265]
[1777189108107,56.73,77995.79,35.0,0.99641,0.0,0.44242]
[1777189111128,56.73,77995.42,35.0,0.99642,0.0,0.44137]
[1777189116163,56.73,77995.61,35.0,0.99642,0.0,0.44128]
[1777189124191,56.73,77995.41,35.0,0.99642,0.0,0.44138]
[1777189128247,56.73,77999.28,35.0,0.99643,0.0,0.43943]
[1777189129254,56.73,78006.29,35.0,0.99647,0.0,0.43593]
[1777189130260,56.73,78006.9,35.0,0.99647,0.0,0.43563]
[1777189131268,56.73,78006.31,35.0,0.99647,0.0,0.43592]
[1777189136302,56.73,78006.31,35.0,0.99647,0.0,0.43592]
[1777189140330,56.73,78006.81,35.0,0.99647,0.0,0.43567]
[1777189142345,56.73,78006.26,35.0,0.99647,0.0,0.43595]
[1777189144359,56.73,78003.57,35.0,0.99645,0.0,0.43729]
[1777189145366,56.73,77999.49,35.0,0.99644,0.0,0.43933]
[1777189146373,56.73,78000.01,35.0,0.99644,0.0,0.43907]
[1777189147379,56.73,77999.47,35.0,0.99644,0.0,0.43934]
[1777189150401,56.73,77997.32,35.0,0.99643,0.0,0.44042]
[1777189153422,56.73,77995.72,35.0,0.99642,0.0,0.44122]
[1777189159464,56.73,77994.6,35.0,0.99641,0.0,0.44178]
[1777189167732,56.73,77994.6,35.0,0.99641,0.0,0.44178]
[1777189172556,56.73,77995.76,35.0,0.99643,0.0,0.43997]
[1777189173562,56.73,77995.15,35.0,0.99643,0.0,0.44028]
[1777189182627,56.73,77995.03,35.0,0.99643,0.0,0.44034]
[1777189188763,56.73,77994.85,35.0,0.99642,0.0,0.44043]
[1777189195717,56.73,77994.25,35.0,0.99642,0.0,0.44073]
[1777189200753,56.73,77994.15,35.0,0.99642,0.0,0.44078]
[1777189205788,56.73,77994.28,35.0,0.99642,0.0,0.44071]
[1777189210823,56.73,77993.97,35.0,0.99642,0.0,0.44087]
[1777189215858,56.73,77994.01,35.0,0.99642,0.0,0.44085]
[1777189221900,56.73,77993.97,35.0,0.99642,0.0,0.44087]
[1777189226934,56.73,77993.96,35.0,0.99642,0.0,0.44087]
[1777189229956,56.73,77994.77,35.0,0.99642,0.0,0.44047]
[1777189235998,56.73,77994.8,35.0,0.99643,0.0,0.43922]
[1777189243047,56.73,77994.8,35.0,0.99643,0.0,0.43922]
[1777189249089,56.73,77994.8,35.0,0.99643,0.0,0.43922]
[1777189254123,56.73,77994.85,35.0,0.99643,0.0,0.4392]
[1777189263187,56.73,77994.82,35.0,0.99643,0.0,0.43921]
[1777189274263,56.73,77994.8,35.0,0.99643,0.0,0.43922]
[1777189281312,56.73,77995.2,35.0,0.99644,0.0,0.43902]
[1777189283326,56.73,77996.83,35.0,0.99644,0.0,0.43821]
[1777189286347,56.73,77997.59,35.0,0.99645,0.0,0.43783]
[1777189287354,56.73,77996.84,35.0,0.99644,0.0,0.4382]
[1777189291383,56.73,77999.5,35.0,0.99646,0.0,0.43565]
[1777189292390,56.73,78000.35,35.0,0.99647,0.0,0.43523]
[1777189293396,56.73,78000.97,35.0,0.99647,0.0,0.43492]
[1777189299438,56.73,78000.35,35.0,0.99647,0.0,0.43523]
[1777189304474,56.73,78000.38,35.0,0.99647,0.0,0.43521]
[1777189306488,56.73,78001.88,35.0,0.99648,0.0,0.43447]
[1777189307494,56.73,78001.05,35.0,0.99647,0.0,0.43488]
[1777189312530,56.73,78001.02,35.0,0.99647,0.0,0.43489]
[1777189319582,56.73,78001.31,35.0,0.99647,0.0,0.43475]
[1777189329652,56.73,78001.3,35.0,0.99647,0.0,0.43475]
[1777189334687,56.73,78001.77,35.0,0.99648,0.0,0.43452]
[1777189340728,56.73,78002.07,35.0,0.99648,0.0,0.43437]
[1777189352812,56.73,78001.5,35.0,0.99648,0.0,0.43344]
[1777189353820,56.73,78000.62,35.0,0.99648,0.0,0.43387]
[1777189361827,56.73,78000.6,35.0,0.99648,0.0,0.43388]
[1777189375990,56.73,78001.02,35.0,0.99648,0.0,0.43368]
[1777189383039,56.73,78002.15,35.0,0.99649,0.0,0.43312]
[1777189384047,56.73,78003.05,35.0,0.99649,0.0,0.43267]
[1777189389082,56.73,78003.05,35.0,0.99649,0.0,0.43267]
[1777189396130,56.73,78003.11,35.0,0.99649,0.0,0.43264]
[1777189399151,56.73,78004.97,35.0,0.9965,0.0,0.43172]
[1777189408214,56.73,78004.79,35.0,0.9965,0.0,0.43181]
[1777189418285,56.73,78004.79,35.0,0.99651,0.0,0.4306]
[1777189423319,56.73,78004.79,35.0,0.99651,0.0,0.4306]
[1777189429362,56.73,78004.29,35.0,0.99651,0.0,0.43084]
[1777189440438,56.73,78004.1,35.0,0.99651,0.0,0.43094]
[1777189445611,56.73,78004.1,35.0,0.99651,0.0,0.43094]
[1777189460579,56.73,78004.1,35.0,0.99651,0.0,0.43094]
[1777189470648,56.73,78004.1,35.0,0.99651,0.0,0.43094]
[1777189479713,56.73,78003.9,35.0,0.99651,0.0,0.42982]
[1777189482734,56.73,78002.48,35.0,0.99651,0.0,0.43052]
[1777189483741,56.73,78001.49,35.0,0.9965,0.0,0.43101]
[1777189484748,56.73,78000.23,35.0,0.9965,0.0,0.43163]
[1777189489783,56.73,77999.83,35.0,0.9965,0.0,0.43183]
[1777189496833,56.73,78000.06,35.0,0.9965,0.0,0.43172]
[1777189501868,56.73,78001.24,35.0,0.9965,0.0,0.43113]
[1777189502875,56.73,78002.42,35.0,0.99651,0.0,0.43055]
[1777189508917,56.73,78001.74,35.0,0.9965,0.0,0.43089]
[1777189509923,56.73,78002.49,35.0,0.99651,0.0,0.43052]
[1777189512945,56.73,78001.97,35.0,0.99651,0.0,0.43077]
[1777189517980,56.73,78001.97,35.0,0.99651,0.0,0.43077]
[1777189523016,56.73,78002.91,35.0,0.99651,0.0,0.43031]
[1777189524022,56.73,78004.79,35.0,0.99652,0.0,0.42938]
[1777189532077,56.73,78004.8,35.0,0.99653,0.0,0.42817]
[1777189542148,56.73,78004.72,35.0,0.99653,0.0,0.42821]
[1777189551211,56.73,78004.82,35.0,0.99653,0.0,0.42816]
[1777189560273,56.73,78004.81,35.0,0.99653,0.0,0.42817]
[1777189562287,56.73,78005.48,35.0,0.99653,0.0,0.42784]
[1777189567322,56.73,78005.16,35.0,0.99653,0.0,0.42799]
[1777189574371,56.73,78005.3,35.0,0.99653,0.0,0.42792]
[1777189581421,56.73,78005.1,35.0,0.99653,0.0,0.42802]
[1777189589477,56.73,78005.32,35.0,0.99653,0.0,0.42792]
[1777189594512,56.73,78005.31,35.0,0.99654,0.0,0.42671]
[1777189600554,56.73,78005.38,35.0,0.99654,0.0,0.42668]
[1777189605591,56.73,78004.99,35.0,0.99654,0.0,0.42687]
[1777189612640,56.73,78005.15,35.0,0.99654,0.0,0.42679]
[1777189621703,56.73,78004.85,35.0,0.99654,0.0,0.42694]
[1777189634796,56.73,78004.74,35.0,0.99654,0.0,0.42699]
[1777189644866,56.73,78004.74,35.0,0.99654,0.0,0.42699]
[1777189649901,56.73,78004.29,35.0,0.99653,0.0,0.42721]
[1777189661985,56.73,78004.06,35.0,0.99654,0.0,0.42612]
[1777189669635,56.73,78004.06,35.0,0.99654,0.0,0.42612]
[1777189682127,56.73,78004.06,35.0,0.99654,0.0,0.42612]
[1777189689176,56.73,78004.14,35.0,0.99654,0.0,0.42608]
[1777189700253,56.73,78004.06,35.0,0.99654,0.0,0.42612]
[1777189710323,56.73,78004.06,35.0,0.99654,0.0,0.42612]
[1777189711330,56.73,78003.67,35.0,0.99655,0.0,0.42511]
[1777189716365,56.73,78003.41,35.0,0.99655,0.0,0.42523]
[1777189719386,56.73,78002.57,35.0,0.99655,0.0,0.42564]
[1777189728449,56.73,78002.46,35.0,0.99655,0.0,0.4257]
[1777189741540,56.73,78002.37,35.0,0.99655,0.0,0.42574]
[1777189749597,56.73,78002.23,35.0,0.99654,0.0,0.42581]
[1777189752618,56.73,78001.34,35.0,0.99654,0.0,0.42624]
[1777189757652,56.73,78001.48,35.0,0.99654,0.0,0.42618]
[1777189769737,56.73,78001.56,35.0,0.99654,0.0,0.42614]
[1777189770743,56.73,78002.15,35.0,0.99654,0.0,0.42585]
[1777189775779,56.73,78001.85,35.0,0.99655,0.0,0.42479]
[1777189782828,56.73,78001.88,35.0,0.99655,0.0,0.42478]
[1777189785849,56.73,78004.04,35.0,0.99656,0.0,0.42372]
[1777189786507,56.73,78004.04,35.0,0.99656,0.0,0.42372]
[1777189786856,56.73,78006.96,35.0,0.99658,0.0,0.4223]
[1777189787863,56.73,78008.5,35.0,0.99658,0.0,0.42155]
[1777189788870,56.73,78009.05,35.0,0.99658,0.0,0.42129]
[1777189789878,56.73,78009.66,35.0,0.99659,0.0,0.42099]
[1777189790884,56.73,78009.08,35.0,0.99658,0.0,0.42127]
[1777189796926,56.73,78009.18,35.0,0.99659,0.0,0.42122]
[1777189801961,56.73,78009.97,35.0,0.99659,0.0,0.42084]
[1777189803975,56.73,78010.54,35.0,0.99659,0.0,0.42057]
[1777189804982,56.73,78011.96,35.0,0.9966,0.0,0.41988]
[1777189805988,56.73,78012.6,35.0,0.9966,0.0,0.41957]
[1777189806996,56.73,78014.5,35.0,0.99661,0.0,0.41865]
[1777189812032,56.73,78012.44,35.0,0.9966,0.0,0.41965]
[1777189813039,56.73,78011.67,35.0,0.9966,0.0,0.42002]
[1777189814046,56.73,78011.14,35.0,0.99659,0.0,0.42027]
[1777189819080,56.73,78012.06,35.0,0.9966,0.0,0.41983]
[1777189823109,56.73,78011.2,35.0,0.99659,0.0,0.42025]
[1777189830157,56.73,78011.53,35.0,0.9966,0.0,0.42009]
[1777189836081,56.73,78011.49,35.0,0.9966,0.0,0.41891]
[1777189836200,56.73,78014.76,35.0,0.99662,0.0,0.41734]
[1777189837207,56.73,78017.32,35.0,0.99663,0.0,0.41611]
[1777189838277,56.73,78019.0,35.0,0.99664,0.0,0.4153]
[1777189839221,56.73,78021.17,35.0,0.99665,0.0,0.41426]
[1777189842242,56.73,78021.59,35.0,0.99665,0.0,0.41406]
[1777189847276,56.73,78021.56,35.0,0.99665,0.0,0.41408]
[1777189851305,56.73,78021.03,35.0,0.99665,0.0,0.41433]
[1777189855333,56.73,78021.59,35.0,0.99665,0.0,0.41406]
[1777189860368,56.73,78021.25,35.0,0.99665,0.0,0.41423]
[1777189865403,56.73,78016.28,35.0,0.99663,0.0,0.41661]
[1777189866411,56.73,78014.84,35.0,0.99662,0.0,0.4173]
[1777189867417,56.73,78015.83,35.0,0.99662,0.0,0.41682]
[1777189868424,56.73,78016.4,35.0,0.99663,0.0,0.41655]
[1777189873460,56.73,78017.38,35.0,0.99663,0.0,0.41608]
[1777189881521,56.73,78017.35,35.0,0.99663,0.0,0.41609]
[1777189885484,56.73,78017.35,35.0,0.99663,0.0,0.41609]
[1777189885785,56.73,78017.35,35.0,0.99663,0.0,0.41609]
[1777189885916,56.73,78017.35,35.0,0.99663,0.0,0.41609]
[1777189885988,56.73,78020.04,35.0,0.99664,0.0,0.4148]
[1777189887351,56.73,78041.52,35.0,0.99673,0.0,0.40464]
[1777189887560,56.73,78064.19,35.0,0.99683,0.0,0.39414]
[1777189888567,56.73,78064.5,35.0,0.99683,0.0,0.394]
[1777189889779,56.73,78064.5,35.0,0.99683,0.0,0.394]
[1777189895775,56.73,78064.11,35.0,0.99684,0.0,0.39304]
[1777189895790,56.73,78064.01,35.0,0.99684,0.0,0.39309]
[1777189902665,56.73,78064.47,35.0,0.99684,0.0,0.39288]
[1777189907700,56.73,78064.57,35.0,0.99684,0.0,0.39283]
[1777189909714,56.73,78063.69,35.0,0.99684,0.0,0.39323]
[1777189914833,56.73,78063.8,35.0,0.99684,0.0,0.39318]
[1777189917770,56.73,78064.57,35.0,0.99684,0.0,0.39283]
[1777189919769,56.73,78064.47,35.0,0.99684,0.0,0.39288]
[1777189919783,56.73,78064.32,35.0,0.99684,0.0,0.39295]
[1777189921801,56.73,78065.07,35.0,0.99684,0.0,0.3926]
[1777189923129,56.73,78065.07,35.0,0.99684,0.0,0.3926]
[1777189923209,56.73,78066.18,35.0,0.99685,0.0,0.3921]
[1777189923824,56.73,78076.39,35.0,0.99689,0.0,0.38747]
[1777189924825,56.73,78087.49,35.0,0.99693,0.0,0.38249]
[1777189925832,56.73,78088.52,35.0,0.99694,0.0,0.38203]
[1777189926839,56.73,78087.62,35.0,0.99693,0.0,0.38243]
[1777189928853,56.73,78087.1,35.0,0.99693,0.0,0.38266]
[1777189936908,56.73,78087.06,35.0,0.99693,0.0,0.38268]
[1777189938923,56.73,78084.79,35.0,0.99692,0.0,0.3837]
[1777189939932,56.73,78083.89,35.0,0.99692,0.0,0.3841]
[1777189940936,56.73,78083.13,35.0,0.99692,0.0,0.38444]
[1777189951007,56.73,78083.82,35.0,0.99693,0.0,0.38301]
[1777189952016,56.73,78082.99,35.0,0.99692,0.0,0.38339]
[1777189959065,56.73,78082.95,35.0,0.99692,0.0,0.3834]
[1777189964100,56.73,78083.66,35.0,0.99693,0.0,0.38309]
[1777189965109,56.73,78083.14,35.0,0.99692,0.0,0.38332]
[1777189970144,56.73,78083.1,35.0,0.99692,0.0,0.38334]
[1777189971151,56.73,78084.0,35.0,0.99693,0.0,0.38293]
[1777189973164,56.73,78084.49,35.0,0.99693,0.0,0.38272]
[1777189980216,56.73,78086.62,35.0,0.99694,0.0,0.38177]
[1777189981223,56.73,78088.82,35.0,0.99695,0.0,0.38079]
[1777189988271,56.73,78087.99,35.0,0.99694,0.0,0.38116]
[1777189989279,56.73,78087.41,35.0,0.99694,0.0,0.38141]
[1777189990286,56.73,78084.87,35.0,0.99693,0.0,0.38255]
[1777189991293,56.73,78085.5,35.0,0.99693,0.0,0.38226]
[1777189996328,56.73,78085.47,35.0,0.99693,0.0,0.38228]
[1777190001363,56.73,78085.47,35.0,0.99693,0.0,0.38228]
[1777190007405,56.73,78082.67,35.0,0.99692,0.0,0.38353]
[1777190008412,56.73,78076.96,35.0,0.9969,0.0,0.38609]
[1777190013446,56.73,78076.99,35.0,0.99691,0.0,0.38495]
[1777190017475,56.73,78077.62,35.0,0.99691,0.0,0.38467]
[1777190018482,56.73,78077.0,35.0,0.99691,0.0,0.38495]
[1777190023517,56.73,78077.33,35.0,0.99691,0.0,0.3848]
[1777190028553,56.73,78078.58,35.0,0.99691,0.0,0.38424]
[1777190030567,56.73,78080.1,35.0,0.99692,0.0,0.38356]
[1777190035602,56.73,78080.24,35.0,0.99692,0.0,0.3835]
[1777190040637,56.73,78080.44,35.0,0.99692,0.0,0.38341]
[1777190046680,56.73,78080.87,35.0,0.99692,0.0,0.38322]
[1777190052721,56.73,78082.01,35.0,0.99693,0.0,0.38271]
[1777190054734,56.73,78082.57,35.0,0.99693,0.0,0.38246]
[1777190055744,56.73,78083.69,35.0,0.99694,0.0,0.38196]
[1777190056751,56.73,78084.53,35.0,0.99694,0.0,0.38158]
[1777190061786,56.73,78084.57,35.0,0.99694,0.0,0.38157]
[1777190066821,56.73,78084.51,35.0,0.99694,0.0,0.38159]
[1777190071856,56.73,78085.16,35.0,0.99695,0.0,0.38019]
[1777190073869,56.73,78085.95,35.0,0.99695,0.0,0.37984]
[1777190078905,56.73,78086.01,35.0,0.99695,0.0,0.37981]
[1777190084947,56.73,78085.9,35.0,0.99695,0.0,0.37986]
[1777190089982,56.73,78085.92,35.0,0.99695,0.0,0.37985]
[1777190090989,56.73,78084.44,35.0,0.99695,0.0,0.38051]
[1777190091996,56.73,78082.31,35.0,0.99694,0.0,0.38146]
[1777190094010,56.73,78082.89,35.0,0.99694,0.0,0.3812]
[1777190096023,56.73,78081.26,35.0,0.99693,0.0,0.38193]
[1777190098038,56.73,78080.05,35.0,0.99693,0.0,0.38247]
[1777190101060,56.73,78082.16,35.0,0.99694,0.0,0.38153]
[1777190102067,56.73,78084.71,35.0,0.99695,0.0,0.38039]
[1777190103074,56.73,78085.7,35.0,0.99695,0.0,0.37995]
[1777190104081,56.73,78087.02,35.0,0.99696,0.0,0.37937]
[1777190105087,56.73,78087.82,35.0,0.99696,0.0,0.37901]
[1777190113143,56.73,78087.87,35.0,0.99696,0.0,0.37899]
[1777190119186,56.73,78087.83,35.0,0.99696,0.0,0.37901]
[1777190124221,56.73,78087.64,35.0,0.99696,0.0,0.37909]
[1777190126125,56.73,78087.64,35.0,0.99696,0.0,0.37909]
[1777190126434,56.73,78087.64,35.0,0.99696,0.0,0.37909]
[1777190126521,56.73,78087.64,35.0,0.99696,0.0,0.37909]
[1777190126531,56.73,78091.31,35.0,0.99697,0.0,0.37747]
[1777190127242,56.73,78099.6,35.0,0.99701,0.0,0.37383]
[1777190128248,56.73,78106.7,35.0,0.99704,0.0,0.37073]
[1777190129256,56.73,78101.0,35.0,0.99701,0.0,0.37322]
[1777190132277,56.73,78100.58,35.0,0.99702,0.0,0.37231]
[1777190134290,56.73,78101.9,35.0,0.99702,0.0,0.37173]
[1777190135298,56.73,78101.43,35.0,0.99702,0.0,0.37193]
[1777190136305,56.73,78101.99,35.0,0.99703,0.0,0.37169]
[1777190137312,56.73,78101.46,35.0,0.99702,0.0,0.37192]
[1777190138318,56.73,78102.0,35.0,0.99703,0.0,0.37169]
[1777190143353,56.73,78101.8,35.0,0.99702,0.0,0.37177]
[1777190145368,56.73,78102.53,35.0,0.99703,0.0,0.37146]
[1777190150403,56.73,78102.22,35.0,0.99703,0.0,0.37159]
[1777190157452,56.73,78102.08,35.0,0.99703,0.0,0.37165]
[1777190162487,56.73,78102.01,35.0,0.99703,0.0,0.37168]
[1777190163511,56.73,78102.76,35.0,0.99703,0.0,0.37136]
[1777190168538,56.73,78103.16,35.0,0.99703,0.0,0.37118]
[1777190168546,56.73,78108.41,35.0,0.99705,0.0,0.3689]
[1777190169553,56.73,78113.02,35.0,0.99707,0.0,0.36691]
[1777190170559,56.73,78116.35,35.0,0.99708,0.0,0.36548]
[1777190171567,56.73,78117.32,35.0,0.99708,0.0,0.36507]
[1777190172574,56.73,78117.92,35.0,0.99709,0.0,0.36481]
[1777190173580,56.73,78119.7,35.0,0.99709,0.0,0.36405]
[1777190173775,56.73,78119.7,35.0,0.99709,0.0,0.36405]
[1777190174588,56.73,78121.54,35.0,0.9971,0.0,0.36326]
[1777190176602,56.73,78120.74,35.0,0.9971,0.0,0.3636]
[1777190178615,56.73,78123.8,35.0,0.99711,0.0,0.3623]
[1777190179623,56.73,78126.21,35.0,0.99712,0.0,0.36127]
[1777190181637,56.73,78127.92,35.0,0.99713,0.0,0.36055]
[1777190183651,56.73,78128.69,35.0,0.99713,0.0,0.36022]
[1777190186633,56.73,78128.8,35.0,0.99713,0.0,0.36018]
[1777190185664,56.73,78131.54,35.0,0.99714,0.0,0.35902]
[1777190186672,56.73,78135.11,35.0,0.99715,0.0,0.35751]
[1777190187678,56.73,78137.99,35.0,0.99716,0.0,0.3563]
[1777190188686,56.73,78138.68,35.0,0.99717,0.0,0.35601]
[1777190196741,56.73,78138.73,35.0,0.99717,0.0,0.35494]
[1777190197748,56.73,78135.06,35.0,0.99716,0.0,0.35647]
[1777190198755,56.73,78132.76,35.0,0.99715,0.0,0.35744]
[1777190199762,56.73,78131.42,35.0,0.99715,0.0,0.35801]
[1777190202784,56.73,78130.72,35.0,0.99714,0.0,0.3583]
[1777190207819,56.73,78130.79,35.0,0.99714,0.0,0.35827]
[1777190216881,56.73,78130.66,35.0,0.99714,0.0,0.35833]
[1777190218896,56.73,78127.98,35.0,0.99713,0.0,0.35946]
[1777190219903,56.73,78129.52,35.0,0.99714,0.0,0.35881]
[1777190221917,56.73,78129.02,35.0,0.99714,0.0,0.35902]
[1777190226952,56.73,78128.69,35.0,0.99714,0.0,0.35916]
[1777190228966,56.73,78126.91,35.0,0.99713,0.0,0.35991]
[1777190229973,56.73,78123.06,35.0,0.99712,0.0,0.36154]
[1777190230980,56.73,78122.05,35.0,0.99711,0.0,0.36197]
[1777190236015,56.73,78122.26,35.0,0.99711,0.0,0.36188]
[1777190238029,56.73,78117.16,35.0,0.99709,0.0,0.36406]
[1777190239035,56.73,78113.97,35.0,0.99708,0.0,0.36543]
[1777190244071,56.73,78113.32,35.0,0.99708,0.0,0.36571]
[1777190245078,56.73,78111.95,35.0,0.99707,0.0,0.36629]
[1777190246084,56.73,78112.71,35.0,0.99708,0.0,0.36597]
[1777190251119,56.73,78113.34,35.0,0.99709,0.0,0.36462]
[1777190256155,56.73,78113.3,35.0,0.99709,0.0,0.36464]
[1777190258170,56.73,78113.92,35.0,0.99709,0.0,0.36437]
[1777190261189,56.73,78117.98,35.0,0.9971,0.0,0.36264]
[1777190262197,56.73,78120.19,35.0,0.99711,0.0,0.36169]
[1777190264211,56.73,78121.2,35.0,0.99712,0.0,0.36126]
[1777190265217,56.73,78123.72,35.0,0.99713,0.0,0.3602]
[1777190270253,56.73,78123.82,35.0,0.99713,0.0,0.36015]
[1777190275288,56.73,78123.87,35.0,0.99713,0.0,0.36013]
[1777190280323,56.73,78123.97,35.0,0.99713,0.0,0.36009]
[1777190282338,56.73,78127.23,35.0,0.99714,0.0,0.35871]
[1777190283344,56.73,78129.42,35.0,0.99715,0.0,0.35779]
[1777190284350,56.73,78129.97,35.0,0.99715,0.0,0.35755]
[1777190288379,56.73,78129.08,35.0,0.99715,0.0,0.35793]
[1777190289386,56.73,78130.53,35.0,0.99715,0.0,0.35732]
[1777190294421,56.73,78130.39,35.0,0.99715,0.0,0.35738]
[1777190300463,56.73,78128.47,35.0,0.99714,0.0,0.35819]
[1777190301469,56.73,78126.57,35.0,0.99714,0.0,0.35899]
[1777190302476,56.73,78125.51,35.0,0.99713,0.0,0.35944]
[1777190307512,56.73,78124.61,35.0,0.99713,0.0,0.35982]
[1777190312546,56.73,78124.53,35.0,0.99714,0.0,0.35879]
[1777190314560,56.73,78124.0,35.0,0.99714,0.0,0.35901]
[1777190315568,56.73,78123.38,35.0,0.99713,0.0,0.35927]
[1777190316574,56.73,78119.67,35.0,0.99712,0.0,0.36085]
[1777190319596,56.73,78118.36,35.0,0.99711,0.0,0.3614]
[1777190322617,56.73,78117.81,35.0,0.99711,0.0,0.36164]
[1777190327652,56.73,78116.5,35.0,0.99711,0.0,0.36219]
[1777190332686,56.73,78116.25,35.0,0.99711,0.0,0.3623]
[1777190337722,56.73,78116.25,35.0,0.99711,0.0,0.3623]
[1777190342757,56.73,78116.86,35.0,0.99711,0.0,0.36204]
[1777190347792,56.73,78116.79,35.0,0.99711,0.0,0.36207]
[1777190352897,56.73,78116.56,35.0,0.99711,0.0,0.36217]
[1777190356925,56.73,78116.63,35.0,0.99711,0.0,0.36214]
[1777190360953,56.73,78116.64,35.0,0.99711,0.0,0.36213]
[1777190366996,56.73,78116.43,35.0,0.99711,0.0,0.36222]
[1777190370017,56.91,78116.53,35.0,0.99703,0.0,0.37081]
[1777190371024,56.97,78117.11,35.0,0.99702,0.0,0.37237]
[1777190372031,57.03,78118.12,35.0,0.99699,0.0,0.37484]
[1777190373038,57.09,78120.69,35.0,0.99698,0.0,0.37663]
[1777190374045,57.15,78123.16,35.0,0.99696,0.0,0.37847]
[1777190377065,57.33,78122.27,35.0,0.99688,0.0,0.38772]
[1777190378073,57.39,78121.42,35.0,0.99685,0.0,0.39108]
[1777190382102,57.62,78121.38,35.0,0.99674,0.0,0.40316]
[1777190386130,57.86,78121.07,35.0,0.99663,0.0,0.41558]
[1777190387137,57.92,78122.14,35.0,0.9966,0.0,0.41818]
[1777190388144,57.98,78121.22,35.0,0.99657,0.0,0.42173]
[1777190395486,58.04,78121.63,35.0,0.99655,0.0,0.42466]
[1777190395550,58.04,78121.63,35.0,0.99655,0.0,0.42466]
[1777190395626,58.46,78121.9,35.0,0.99634,0.0,0.44681]
[1777190396199,58.46,78122.63,35.0,0.99635,0.0,0.44645]
[1777190397206,58.51,78123.28,35.0,0.99632,0.0,0.44936]
[1777190400566,58.63,78123.37,35.0,0.99626,0.0,0.45582]
[1777190400047,58.63,78123.37,35.0,0.99626,0.0,0.45582]
[1777190409342,58.63,78123.37,35.0,0.99626,0.0,0.45582]
[1777190409347,58.69,78133.83,35.0,0.99628,0.0,0.45384]
[1777190410305,58.69,78133.35,35.0,0.99628,0.0,0.45408]
[1777190413335,58.69,78132.68,35.0,0.99628,0.0,0.45441]
[1777190415571,58.69,78132.54,35.0,0.99628,0.0,0.45448]
[1777190419380,58.69,78133.03,35.0,0.99628,0.0,0.45424]
[1777190420387,58.69,78132.08,35.0,0.99627,0.0,0.45471]
[1777190421394,58.69,78132.82,35.0,0.99628,0.0,0.45434]
[1777190422401,58.69,78132.19,35.0,0.99627,0.0,0.45466]
[1777190424415,58.69,78133.89,35.0,0.99628,0.0,0.45381]
[1777190425422,58.69,78135.03,35.0,0.99629,0.0,0.45324]
[1777190430459,58.69,78135.01,35.0,0.99629,0.0,0.45325]
[1777190431467,58.69,78134.11,35.0,0.99629,0.0,0.45243]
[1777190432474,58.69,78130.85,35.0,0.99628,0.0,0.45405]
[1777190433481,58.69,78124.19,35.0,0.99625,0.0,0.4574]
[1777190434489,58.69,78121.15,35.0,0.99623,0.0,0.45893]
[1777190435496,58.69,78114.75,35.0,0.9962,0.0,0.46218]
[1777190436504,58.69,78111.29,35.0,0.99619,0.0,0.46394]
[1777190437513,58.69,78111.9,35.0,0.99619,0.0,0.46363]
[1777190438519,58.69,78112.54,35.0,0.99619,0.0,0.4633]
[1777190442548,58.69,78111.81,35.0,0.99619,0.0,0.46367]
[1777190445569,58.69,78111.58,35.0,0.99619,0.0,0.46379]
[1777190450604,58.69,78112.24,35.0,0.99619,0.0,0.46345]
[1777190451611,58.69,78112.96,35.0,0.99619,0.0,0.46309]
[1777190452618,58.69,78114.46,35.0,0.9962,0.0,0.46232]
[1777190453626,58.69,78114.99,35.0,0.9962,0.0,0.46206]
[1777190455640,58.69,78113.94,35.0,0.9962,0.0,0.46259]
[1777190456647,58.69,78114.58,35.0,0.9962,0.0,0.46226]
[1777190461682,58.69,78114.56,35.0,0.9962,0.0,0.46227]
[1777190466717,58.69,78114.53,35.0,0.9962,0.0,0.46229]
[1777190471752,58.69,78114.23,35.0,0.9962,0.0,0.46244]
[1777190477794,58.69,78114.46,35.0,0.9962,0.0,0.46232]
[1777190478790,58.69,78114.46,35.0,0.9962,0.0,0.46232]
[1777190478801,58.69,78119.56,35.0,0.99623,0.0,0.45974]
[1777190479808,58.69,78126.66,35.0,0.99626,0.0,0.45616]
[1777190480815,58.69,78124.67,35.0,0.99625,0.0,0.45716]
[1777190481822,58.69,78123.84,35.0,0.99625,0.0,0.45758]
[1777190482548,58.69,78123.84,35.0,0.99625,0.0,0.45758]
[1777190486857,58.69,78125.35,35.0,0.99625,0.0,0.45682]
[1777190491892,58.69,78125.52,35.0,0.99626,0.0,0.45545]
[1777190496926,58.69,78125.68,35.0,0.99626,0.0,0.45537]
[1777190501962,58.69,78125.64,35.0,0.99626,0.0,0.45539]
[1777190506999,58.69,78125.13,35.0,0.99626,0.0,0.45565]
[1777190512034,58.69,78124.93,35.0,0.99626,0.0,0.45575]
[1777190517069,58.69,78125.11,35.0,0.99626,0.0,0.45566]
[1777190522104,58.69,78129.4,35.0,0.99628,0.0,0.45351]
[1777190523111,58.69,78133.45,35.0,0.9963,0.0,0.45148]
[1777190524118,58.69,78134.17,35.0,0.9963,0.0,0.45112]
[1777190526132,58.69,78134.78,35.0,0.99631,0.0,0.45082]
[1777190531166,58.69,78138.67,35.0,0.99632,0.0,0.44889]
[1777190533181,58.69,78137.54,35.0,0.99632,0.0,0.44945]
[1777190534889,58.69,78137.54,35.0,0.99632,0.0,0.44945]
[1777190534990,58.69,78135.77,35.0,0.99631,0.0,0.45033]
[1777190536248,58.69,78133.99,35.0,0.9963,0.0,0.45121]
[1777190538263,58.69,78134.63,35.0,0.99631,0.0,0.4509]
[1777190543298,58.69,78134.6,35.0,0.99631,0.0,0.45091]
[1777190549135,58.69,78134.37,35.0,0.9963,0.0,0.45103]
[1777190554375,58.69,78134.88,35.0,0.99632,0.0,0.4495]
[1777190555381,58.69,78134.14,35.0,0.99631,0.0,0.44987]
[1777190556389,58.69,78133.48,35.0,0.99631,0.0,0.4502]
[1777190562431,58.69,78133.38,35.0,0.99631,0.0,0.45025]
[1777190566459,58.69,78134.06,35.0,0.99631,0.0,0.44991]
[1777190569480,58.69,78127.11,35.0,0.99628,0.0,0.45338]
[1777190574514,58.69,78127.21,35.0,0.99628,0.0,0.45333]
[1777190577536,58.69,78128.29,35.0,0.99629,0.0,0.45279]
[1777190581564,58.69,78127.39,35.0,0.99628,0.0,0.45324]
[1777190587605,58.69,78127.58,35.0,0.99628,0.0,0.45314]
[1777190589619,58.69,78128.35,35.0,0.99629,0.0,0.45276]
[1777190590626,58.69,78131.34,35.0,0.9963,0.0,0.45126]
[1777190591633,58.69,78132.55,35.0,0.99631,0.0,0.45066]
[1777190597678,58.69,78132.63,35.0,0.99631,0.0,0.45062]
[1777190604727,58.69,78134.7,35.0,0.99632,0.0,0.44959]
[1777190609762,58.69,78133.82,35.0,0.99631,0.0,0.45003]
[1777190614797,58.69,78133.35,35.0,0.99632,0.0,0.449]
[1777190616811,58.69,78132.68,35.0,0.99632,0.0,0.44933]
[1777190624867,58.69,78132.95,35.0,0.99632,0.0,0.4492]
[1777190627888,58.69,78130.56,35.0,0.99631,0.0,0.45038]
[1777190628895,58.69,78129.42,35.0,0.9963,0.0,0.45095]
[1777190634936,58.69,78128.89,35.0,0.9963,0.0,0.45121]
[1777190638965,58.69,78129.49,35.0,0.9963,0.0,0.45092]
[1777190640979,58.69,78131.67,35.0,0.99631,0.0,0.44983]
[1777190641985,58.69,78133.98,35.0,0.99632,0.0,0.44868]
[1777190646018,58.69,78135.11,35.0,0.99633,0.0,0.44812]
[1777190649039,58.69,78135.76,35.0,0.99633,0.0,0.4478]
[1777190653066,58.69,78136.64,35.0,0.99634,0.0,0.44737]
[1777190658101,58.69,78136.53,35.0,0.99633,0.0,0.44742]
[1777190665151,58.69,78136.63,35.0,0.99633,0.0,0.44737]
[1777190670186,58.69,78136.63,35.0,0.99633,0.0,0.44737]
[1777190672200,58.69,78136.02,35.0,0.99634,0.0,0.44641]
[1777190674214,58.69,78135.38,35.0,0.99634,0.0,0.44673]
[1777190675221,58.69,78136.0,35.0,0.99634,0.0,0.44642]
[1777190679249,58.69,78136.58,35.0,0.99634,0.0,0.44613]
[1777190684284,58.69,78136.78,35.0,0.99635,0.0,0.44604]
[1777190689319,58.69,78136.71,35.0,0.99635,0.0,0.44607]
[1777190692339,58.69,78135.95,35.0,0.99634,0.0,0.44645]
[1777190698381,58.69,78136.54,35.0,0.99634,0.0,0.44615]
[1777190703418,58.69,78136.72,35.0,0.99635,0.0,0.44606]
[1777190705434,58.69,78138.61,35.0,0.99635,0.0,0.44513]
[1777190706441,58.69,78139.8,35.0,0.99636,0.0,0.44455]
[1777190708722,58.69,78140.35,35.0,0.99636,0.0,0.44428]
[1777190708729,58.69,78140.35,35.0,0.99636,0.0,0.44428]
[1777190708821,58.69,78143.85,35.0,0.99638,0.0,0.44256]
[1777190709461,58.69,78153.16,35.0,0.99642,0.0,0.43801]
[1777190710469,58.69,78154.78,35.0,0.99643,0.0,0.43723]
[1777190711476,58.69,78155.31,35.0,0.99643,0.0,0.43697]
[1777190713490,58.69,78152.94,35.0,0.99642,0.0,0.43812]
[1777190716511,58.69,78153.74,35.0,0.99642,0.0,0.43773]
[1777190717517,58.69,78154.71,35.0,0.99643,0.0,0.43726]
[1777190722553,58.69,78156.18,35.0,0.99643,0.0,0.43655]
[1777190732623,58.69,78151.66,35.0,0.99642,0.0,0.4375]
[1777190733629,58.69,78146.43,35.0,0.9964,0.0,0.44004]
[1777190734636,58.69,78143.14,35.0,0.99638,0.0,0.44165]
[1777190735643,58.69,78142.18,35.0,0.99638,0.0,0.44212]
[1777190740680,58.69,78142.05,35.0,0.99638,0.0,0.44219]
[1777190742694,58.69,78141.33,35.0,0.99638,0.0,0.44254]
[1777190748386,58.69,78141.22,35.0,0.99638,0.0,0.44259]
[1777190748481,58.69,78141.22,35.0,0.99638,0.0,0.44259]
[1777190748736,58.69,78138.87,35.0,0.99637,0.0,0.44375]
[1777190749742,58.69,78137.77,35.0,0.99636,0.0,0.44429]
[1777190750749,58.69,78136.0,35.0,0.99635,0.0,0.44516]
[1777190754778,58.69,78136.64,35.0,0.99636,0.0,0.44484]
[1777190756792,58.69,78132.54,35.0,0.99634,0.0,0.44687]
[1777190757799,58.69,78130.24,35.0,0.99633,0.0,0.44801]
[1777190759812,58.69,78130.87,35.0,0.99633,0.0,0.44769]
[1777190764848,58.69,78131.06,35.0,0.99633,0.0,0.4476]
[1777190766862,58.69,78138.89,35.0,0.99637,0.0,0.44374]
[1777190771900,58.69,78139.36,35.0,0.99637,0.0,0.44351]
[1777190773914,58.69,78139.96,35.0,0.99637,0.0,0.44321]
[1777190778950,58.69,78139.83,35.0,0.99637,0.0,0.44328]
[1777190782976,58.69,78139.01,35.0,0.99637,0.0,0.44368]
[1777190789020,58.69,78139.01,35.0,0.99637,0.0,0.44368]
[1777190792041,58.69,78138.6,35.0,0.99637,0.0,0.44262]
[1777190796069,58.69,78139.39,35.0,0.99638,0.0,0.44224]
[1777190801104,58.69,78139.59,35.0,0.99638,0.0,0.44214]
[1777190806139,58.69,78139.61,35.0,0.99638,0.0,0.44213]
[1777190808153,58.69,78138.86,35.0,0.99638,0.0,0.4425]
[1777190810166,58.69,78139.47,35.0,0.99638,0.0,0.4422]
[1777190815202,58.69,78139.29,35.0,0.99638,0.0,0.44229]
[1777190819230,58.69,78138.05,35.0,0.99637,0.0,0.44289]
[1777190820238,58.69,78135.69,35.0,0.99636,0.0,0.44405]
[1777190821245,58.69,78134.47,35.0,0.99636,0.0,0.44465]
[1777190823258,58.69,78135.11,35.0,0.99636,0.0,0.44434]
[1777190828294,58.69,78135.23,35.0,0.99636,0.0,0.44428]
[1777190833329,58.69,78135.34,35.0,0.99636,0.0,0.44423]
[1777190836350,58.69,78134.7,35.0,0.99636,0.0,0.44454]
[1777190838364,58.69,78133.98,35.0,0.99635,0.0,0.4449]
[1777190844406,58.69,78134.52,35.0,0.99636,0.0,0.44463]
[1777190856491,58.69,78134.39,35.0,0.99637,0.0,0.44343]
[1777190858504,58.69,78133.59,35.0,0.99636,0.0,0.44383]
[1777190862533,58.69,78132.73,35.0,0.99636,0.0,0.44425]
[1777190868575,58.69,78132.37,35.0,0.99636,0.0,0.44443]
[1777190873609,58.69,78132.41,35.0,0.99636,0.0,0.44441]
[1777190878645,58.69,78132.36,35.0,0.99636,0.0,0.44443]
[1777190881665,58.69,78124.46,35.0,0.99632,0.0,0.44834]
[1777190882672,58.69,78123.06,35.0,0.99631,0.0,0.44903]
[1777190887708,58.69,78122.1,35.0,0.99631,0.0,0.44951]
[1777190892743,58.69,78122.2,35.0,0.99631,0.0,0.44946]
[1777190894501,58.69,78121.64,35.0,0.99631,0.0,0.44974]
[1777190894676,58.69,78121.64,35.0,0.99631,0.0,0.44974]
[1777190894707,58.69,78121.64,35.0,0.99631,0.0,0.44974]
[1777190894757,58.69,78107.89,35.0,0.99624,0.0,0.45663]
[1777190895764,58.69,78104.14,35.0,0.99623,0.0,0.45852]
[1777190896536,58.69,78104.14,35.0,0.99623,0.0,0.45852]
[1777190896771,58.69,78101.03,35.0,0.99621,0.0,0.4601]
[1777190897777,58.69,78102.64,35.0,0.99622,0.0,0.45928]
[1777190898785,58.69,78103.52,35.0,0.99622,0.0,0.45884]
[1777190899795,58.69,78110.83,35.0,0.99626,0.0,0.45515]
[1777190900798,58.69,78112.89,35.0,0.99627,0.0,0.45411]
[1777190901805,58.69,78113.53,35.0,0.99627,0.0,0.45379]
[1777190902813,58.69,78114.66,35.0,0.99627,0.0,0.45323]
[1777190905834,58.69,78112.2,35.0,0.99626,0.0,0.45446]
[1777190906841,58.69,78105.7,35.0,0.99623,0.0,0.45773]
[1777190907847,58.69,78103.05,35.0,0.99622,0.0,0.45908]
[1777190911876,58.69,78098.8,35.0,0.99621,0.0,0.45994]
[1777190915904,58.69,78101.9,35.0,0.99623,0.0,0.45837]
[1777190919932,58.69,78102.47,35.0,0.99623,0.0,0.45808]
[1777190921945,58.69,78101.86,35.0,0.99623,0.0,0.45839]
[1777190922953,58.69,78104.39,35.0,0.99624,0.0,0.45711]
[1777190923960,58.69,78105.36,35.0,0.99624,0.0,0.45662]
[1777190926981,58.69,78106.15,35.0,0.99625,0.0,0.45622]
[1777190930005,58.69,78105.51,35.0,0.99624,0.0,0.45654]
[1777190935037,58.69,78105.97,35.0,0.99624,0.0,0.45631]
[1777190940072,58.69,78104.05,35.0,0.99624,0.0,0.45728]
[1777190941080,58.69,78103.14,35.0,0.99623,0.0,0.45774]
[1777190943095,58.69,78104.83,35.0,0.99624,0.0,0.45689]
[1777190944101,58.69,78103.95,35.0,0.99623,0.0,0.45733]
[1777190945109,58.69,78103.34,35.0,0.99623,0.0,0.45764]
[1777190949137,58.69,78104.02,35.0,0.99624,0.0,0.4573]
[1777190950144,58.69,78106.61,35.0,0.99625,0.0,0.45599]
[1777190955179,58.69,78107.99,35.0,0.99625,0.0,0.45529]
[1777190960213,58.69,78107.84,35.0,0.99625,0.0,0.45537]
[1777190965249,58.69,78108.06,35.0,0.99625,0.0,0.45526]
[1777190972298,58.69,78107.92,35.0,0.99626,0.0,0.45405]
[1777190978340,58.69,78108.02,35.0,0.99626,0.0,0.454]
[1777190982367,58.69,78107.08,35.0,0.99626,0.0,0.45447]
[1777190987402,58.69,78106.98,35.0,0.99626,0.0,0.45452]
[1777190992438,58.69,78106.54,35.0,0.99626,0.0,0.45474]
[1777190998479,58.69,78106.96,35.0,0.99626,0.0,0.45453]
[1777191004522,58.69,78106.86,35.0,0.99626,0.0,0.45458]
[1777191009559,58.69,78106.87,35.0,0.99626,0.0,0.45457]
[1777191010566,58.69,78106.29,35.0,0.99626,0.0,0.45487]
[1777191016611,58.69,78106.25,35.0,0.99626,0.0,0.45489]
[1777191021647,58.69,78106.08,35.0,0.99626,0.0,0.45497]
[1777191025675,58.69,78105.43,35.0,0.99625,0.0,0.4553]
[1777191027688,58.69,78104.79,35.0,0.99625,0.0,0.45562]
[1777191032724,58.69,78104.41,35.0,0.99626,0.0,0.45453]
[1777191036754,58.69,78103.66,35.0,0.99625,0.0,0.4549]
[1777191041789,58.69,78103.4,35.0,0.99625,0.0,0.45504]
[1777191047832,58.69,78103.15,35.0,0.99625,0.0,0.45516]
[1777191049931,58.69,78103.15,35.0,0.99625,0.0,0.45516]
[1777191050089,58.69,78098.07,35.0,0.99623,0.0,0.45772]
[1777191050853,58.69,78077.25,35.0,0.99613,0.0,0.46836]
[1777191051860,58.69,78080.68,35.0,0.99615,0.0,0.46659]
[1777191053963,58.69,78080.9,35.0,0.99615,0.0,0.46648]
[1777191056895,58.69,78079.74,35.0,0.99614,0.0,0.46708]
[1777191059916,58.69,78083.07,35.0,0.99616,0.0,0.46537]
[1777191060922,58.69,78083.91,35.0,0.99616,0.0,0.46494]
[1777191061929,58.69,78081.85,35.0,0.99615,0.0,0.46599]
[1777191064951,58.69,78081.23,35.0,0.99615,0.0,0.46631]
[1777191065958,58.69,78080.27,35.0,0.99614,0.0,0.46681]
[1777191068979,58.69,78082.41,35.0,0.99615,0.0,0.46571]
[1777191069985,58.69,78083.29,35.0,0.99616,0.0,0.46525]
[1777191070992,58.69,78082.58,35.0,0.99615,0.0,0.46562]
[1777191076028,58.69,78081.21,35.0,0.99615,0.0,0.46632]
[1777191081063,58.69,78081.02,35.0,0.99615,0.0,0.46642]
[1777191086097,58.69,78080.03,35.0,0.99614,0.0,0.46693]
[1777191088112,58.69,78078.89,35.0,0.99614,0.0,0.46752]
[1777191091133,58.69,78077.98,35.0,0.99614,0.0,0.46667]
[1777191093146,58.69,78076.88,35.0,0.99614,0.0,0.46724]
[1777191095161,58.69,78077.74,35.0,0.99614,0.0,0.4668]
[1777191100198,58.69,78078.14,35.0,0.99614,0.0,0.46659]
[1777191105233,58.69,78078.68,35.0,0.99615,0.0,0.46631]
[1777191106240,58.69,78079.61,35.0,0.99615,0.0,0.46584]
[1777191107247,58.69,78082.64,35.0,0.99617,0.0,0.46428]
[1777191109261,58.69,78084.27,35.0,0.99617,0.0,0.46345]
[1777191110268,58.69,78087.12,35.0,0.99619,0.0,0.46199]
[1777191111275,58.69,78087.84,35.0,0.99619,0.0,0.46162]
[1777191114296,58.69,78089.12,35.0,0.9962,0.0,0.46097]
[1777191115303,58.69,78088.39,35.0,0.99619,0.0,0.46134]
[1777191121346,58.69,78088.77,35.0,0.99619,0.0,0.46115]
[1777191126381,58.69,78088.89,35.0,0.9962,0.0,0.46109]
[1777191131416,58.69,78088.92,35.0,0.9962,0.0,0.46107]
[1777191136451,58.69,78088.95,35.0,0.9962,0.0,0.46106]
[1777191137458,58.69,78088.22,35.0,0.99619,0.0,0.46143]
[1777191142493,58.69,78088.27,35.0,0.99619,0.0,0.4614]
[1777191147528,58.69,78088.91,35.0,0.9962,0.0,0.46108]
[1777191152563,58.69,78088.81,35.0,0.99621,0.0,0.45983]
[1777191153570,58.69,78088.09,35.0,0.9962,0.0,0.4602]
[1777191156591,58.69,78087.46,35.0,0.9962,0.0,0.46052]
[1777191157597,58.69,78086.81,35.0,0.9962,0.0,0.46085]
[1777191161626,58.69,78085.95,35.0,0.99619,0.0,0.46129]
[1777191163640,58.69,78086.85,35.0,0.9962,0.0,0.46083]
[1777191168675,58.69,78086.82,35.0,0.9962,0.0,0.46084]
[1777191171696,58.69,78087.5,35.0,0.9962,0.0,0.4605]
[1777191173709,58.69,78088.81,35.0,0.99621,0.0,0.45983]
[1777191175724,58.69,78089.55,35.0,0.99621,0.0,0.45946]
[1777191183780,58.69,78089.86,35.0,0.99621,0.0,0.4593]
[1777191188815,58.69,78091.72,35.0,0.99622,0.0,0.45836]
[1777191189822,58.69,78090.72,35.0,0.99621,0.0,0.45886]
[1777191194857,58.69,78091.16,35.0,0.99622,0.0,0.45864]
[1777191198885,58.69,78092.35,35.0,0.99622,0.0,0.45804]
[1777191199892,58.69,78091.36,35.0,0.99622,0.0,0.45854]
[1777191204927,58.69,78091.36,35.0,0.99622,0.0,0.45854]
[1777191209961,58.69,78091.59,35.0,0.99622,0.0,0.45842]
[1777191211975,58.69,78092.6,35.0,0.99623,0.0,0.45662]
[1777191213990,58.69,78091.48,35.0,0.99623,0.0,0.45718]
[1777191219026,58.69,78092.89,35.0,0.99623,0.0,0.45647]
[1777191220032,58.69,78091.86,35.0,0.99623,0.0,0.45699]
[1777191225068,58.69,78091.93,35.0,0.99623,0.0,0.45696]
[1777191227082,58.69,78092.61,35.0,0.99623,0.0,0.45661]
[1777191228090,58.69,78094.17,35.0,0.99624,0.0,0.45583]
[1777191233125,58.69,78094.58,35.0,0.99624,0.0,0.45562]
[1777191237152,58.69,78096.36,35.0,0.99625,0.0,0.45472]
[1777191239166,58.69,78097.14,35.0,0.99625,0.0,0.45433]
[1777191243194,58.69,78100.74,35.0,0.99627,0.0,0.45252]
[1777191244202,58.69,78101.43,35.0,0.99627,0.0,0.45218]
[1777191251251,58.69,78101.37,35.0,0.99627,0.0,0.45221]
[1777191258301,58.69,78101.52,35.0,0.99628,0.0,0.45213]
[1777191263336,58.69,78101.59,35.0,0.99628,0.0,0.4521]
[1777191275421,58.69,78101.73,35.0,0.99629,0.0,0.45075]
[1777191280456,58.69,78100.58,35.0,0.99628,0.0,0.45132]
[1777191285490,58.69,78100.82,35.0,0.99628,0.0,0.4512]
[1777191287505,58.69,78099.09,35.0,0.99627,0.0,0.45207]
[1777191292540,58.69,78099.06,35.0,0.99627,0.0,0.45208]
[1777191298582,58.69,78098.95,35.0,0.99627,0.0,0.45214]
[1777191306638,58.69,78098.65,35.0,0.99627,0.0,0.45229]
[1777191307646,58.69,78097.17,35.0,0.99627,0.0,0.45303]
[1777191311674,58.69,78096.45,35.0,0.99626,0.0,0.45339]
[1777191321747,58.69,78098.63,35.0,0.99627,0.0,0.4523]
[1777191323761,58.69,78099.27,35.0,0.99627,0.0,0.45198]
[1777191324768,58.69,78101.61,35.0,0.99629,0.0,0.45081]
[1777191329803,58.69,78101.74,35.0,0.99629,0.0,0.45074]
[1777191330811,58.69,78102.3,35.0,0.99629,0.0,0.45046]
[1777191343901,58.69,78102.18,35.0,0.9963,0.0,0.44924]
[1777191349943,58.69,78102.31,35.0,0.9963,0.0,0.44918]
[1777191354977,58.69,78102.66,35.0,0.9963,0.0,0.449]
[1777191362035,58.69,78102.65,35.0,0.9963,0.0,0.44901]
[1777191368077,58.69,78102.13,35.0,0.9963,0.0,0.44927]
[1777191369087,58.69,78101.39,35.0,0.9963,0.0,0.44964]
[1777191375129,58.69,78102.21,35.0,0.9963,0.0,0.44923]
[1777191380168,58.69,78101.26,35.0,0.99629,0.0,0.4497]
[1777191384193,58.69,78100.19,35.0,0.99629,0.0,0.45024]
[1777191385200,58.69,78098.5,35.0,0.99628,0.0,0.45108]
[1777191388221,58.69,78096.46,35.0,0.99627,0.0,0.4521]
[1777191393255,58.69,78096.37,35.0,0.99628,0.0,0.45087]
[1777191400305,58.69,78096.38,35.0,0.99628,0.0,0.45086]
[1777191403325,58.69,78095.09,35.0,0.99628,0.0,0.45151]
[1777191404332,58.69,78092.84,35.0,0.99627,0.0,0.45264]
[1777191405340,58.69,78093.94,35.0,0.99627,0.0,0.45208]
[1777191406347,58.69,78093.28,35.0,0.99627,0.0,0.45242]
[1777191412071,58.69,78093.46,35.0,0.99627,0.0,0.45232]
[1777191412388,58.69,78084.75,35.0,0.99623,0.0,0.45671]
[1777191413396,58.69,78082.04,35.0,0.99621,0.0,0.45809]
[1777191414403,58.69,78079.26,35.0,0.9962,0.0,0.4595]
[1777191420445,58.69,78079.54,35.0,0.9962,0.0,0.45935]
[1777191423466,58.69,78080.73,35.0,0.99621,0.0,0.45875]
[1777191424473,58.69,78080.09,35.0,0.99621,0.0,0.45907]
[1777191429508,58.69,78079.62,35.0,0.9962,0.0,0.45931]
[1777191431530,58.69,78078.3,35.0,0.9962,0.0,0.45999]
[1777191432537,58.69,78077.54,35.0,0.99619,0.0,0.46037]
[1777191434550,58.69,78076.68,35.0,0.99619,0.0,0.46081]
[1777191438579,58.69,78080.26,35.0,0.99621,0.0,0.45899]
[1777191439586,58.69,78081.95,35.0,0.99621,0.0,0.45813]
[1777191440592,58.69,78083.49,35.0,0.99622,0.0,0.45735]
[1777191441600,58.69,78082.85,35.0,0.99622,0.0,0.45767]
[1777191443614,58.69,78082.18,35.0,0.99622,0.0,0.45801]
[1777191444621,58.69,78081.37,35.0,0.99621,0.0,0.45842]
[1777191447642,58.69,78082.13,35.0,0.99622,0.0,0.45804]
[1777191448649,58.69,78081.02,35.0,0.99621,0.0,0.4586]
[1777191453684,58.69,78080.7,35.0,0.99622,0.0,0.45747]
[1777191458718,58.69,78080.05,35.0,0.99622,0.0,0.4578]
[1777191459725,58.69,78081.07,35.0,0.99622,0.0,0.45728]
[1777191466775,58.69,78081.16,35.0,0.99622,0.0,0.45724]
[1777191471811,58.69,78081.26,35.0,0.99622,0.0,0.45719]
[1777191476846,58.69,78080.15,35.0,0.99622,0.0,0.45775]
[1777191481881,58.69,78080.2,35.0,0.99622,0.0,0.45772]
[1777191486916,58.69,78080.0,35.0,0.99622,0.0,0.45782]
[1777191489937,58.69,78078.34,35.0,0.99621,0.0,0.45867]
[1777191491951,58.69,78076.25,35.0,0.9962,0.0,0.45973]
[1777191496985,58.69,78076.54,35.0,0.9962,0.0,0.45958]
[1777191497993,58.69,78077.72,35.0,0.9962,0.0,0.45898]
[1777191502021,58.69,78075.67,35.0,0.9962,0.0,0.46002]
[1777191503029,58.69,78074.34,35.0,0.99619,0.0,0.4607]
[1777191508064,58.69,78073.96,35.0,0.99619,0.0,0.4609]
[1777191513099,58.69,78073.59,35.0,0.9962,0.0,0.45978]
[1777191518498,58.69,78073.45,35.0,0.9962,0.0,0.45985]
[1777191525183,58.69,78073.11,35.0,0.99619,0.0,0.46003]
[1777191529211,58.69,78074.36,35.0,0.9962,0.0,0.45939]
[1777191530217,58.69,78075.41,35.0,0.9962,0.0,0.45886]
[1777191535253,58.69,78075.81,35.0,0.99621,0.0,0.45865]
[1777191536260,58.69,78076.85,35.0,0.99621,0.0,0.45812]
[1777191537267,58.69,78075.96,35.0,0.99621,0.0,0.45858]
[1777191542301,58.69,78077.91,35.0,0.99622,0.0,0.45759]
[1777191543309,58.69,78079.96,35.0,0.99623,0.0,0.45655]
[1777191546329,58.69,78080.73,35.0,0.99623,0.0,0.45616]
[1777191551366,58.69,78080.87,35.0,0.99623,0.0,0.45609]
[1777191554387,58.69,78080.22,35.0,0.99623,0.0,0.45642]
[1777191556400,58.69,78079.48,35.0,0.99622,0.0,0.45679]
[1777191560428,58.69,78077.53,35.0,0.99621,0.0,0.45778]
[1777191561436,58.69,78076.78,35.0,0.99621,0.0,0.45816]
[1777191563449,58.69,78075.97,35.0,0.99621,0.0,0.45857]
[1777191568485,58.69,78075.75,35.0,0.99621,0.0,0.45868]
[1777191574183,58.69,78075.75,35.0,0.99621,0.0,0.45868]
[1777191574247,58.69,78075.75,35.0,0.99622,0.0,0.45739]
[1777191576026,58.69,78075.75,35.0,0.99622,0.0,0.45739]
[1777191581575,58.69,78075.4,35.0,0.99621,0.0,0.45756]
[1777191585604,58.69,78074.29,35.0,0.99621,0.0,0.45813]
[1777191586611,58.69,78073.14,35.0,0.9962,0.0,0.45871]
[1777191587617,58.69,78072.38,35.0,0.9962,0.0,0.4591]
[1777191592653,58.69,78072.09,35.0,0.9962,0.0,0.45924]
[1777191598694,58.69,78071.83,35.0,0.9962,0.0,0.45938]
[1777191602723,58.69,78073.27,35.0,0.9962,0.0,0.45864]
[1777191604737,58.69,78074.62,35.0,0.99621,0.0,0.45796]
[1777191605744,58.69,78073.85,35.0,0.99621,0.0,0.45835]
[1777191610779,58.69,78073.82,35.0,0.99621,0.0,0.45837]
[1777191615813,58.69,78073.85,35.0,0.99621,0.0,0.45835]
[1777191617828,58.69,78074.58,35.0,0.99621,0.0,0.45798]
[1777191618835,58.69,78075.34,35.0,0.99621,0.0,0.45759]
[1777191623869,58.69,78075.27,35.0,0.99621,0.0,0.45763]
[1777191625883,58.69,78074.75,35.0,0.99621,0.0,0.45789]
[1777191629912,58.69,78074.11,35.0,0.99621,0.0,0.45822]
[1777191634947,58.69,78074.41,35.0,0.99622,0.0,0.45677]
[1777191637968,58.69,78073.34,35.0,0.99622,0.0,0.45731]
[1777191639982,58.69,78072.68,35.0,0.99621,0.0,0.45765]
[1777191641996,58.69,78074.02,35.0,0.99622,0.0,0.45697]
[1777191643003,58.69,78073.04,35.0,0.99621,0.0,0.45746]
[1777191648038,58.69,78073.04,35.0,0.99621,0.0,0.45746]
[1777191652066,58.69,78069.85,35.0,0.9962,0.0,0.45908]
[1777191653073,58.69,78068.67,35.0,0.99619,0.0,0.45968]
[1777191658108,58.69,78068.76,35.0,0.99619,0.0,0.45964]
[1777191664149,58.69,78069.0,35.0,0.9962,0.0,0.45952]
[1777191678248,58.69,78069.02,35.0,0.9962,0.0,0.45951]
[1777191686304,58.69,78068.87,35.0,0.99619,0.0,0.45958]
[1777191693353,58.69,78068.91,35.0,0.99621,0.0,0.45826]
[1777191698387,58.69,78070.0,35.0,0.99621,0.0,0.45771]
[1777191700401,58.69,78069.24,35.0,0.99621,0.0,0.45809]
[1777191706445,58.69,78068.99,35.0,0.99621,0.0,0.45822]
[1777191711480,58.69,78068.78,35.0,0.9962,0.0,0.45833]
[1777191720544,58.69,78068.67,35.0,0.9962,0.0,0.45838]
[1777191724572,58.69,78067.82,35.0,0.9962,0.0,0.45882]
[1777191729607,58.69,78067.1,35.0,0.9962,0.0,0.45918]
[1777191732112,58.69,78067.49,35.0,0.9962,0.0,0.45898]
[1777191733252,58.69,78061.31,35.0,0.99617,0.0,0.46214]
[1777191733635,58.69,78056.28,35.0,0.99614,0.0,0.46472]
[1777191734641,58.69,78055.37,35.0,0.99614,0.0,0.46519]
[1777191742698,58.69,78054.49,35.0,0.99614,0.0,0.46564]
[1777191743705,58.69,78055.1,35.0,0.99614,0.0,0.46533]
[1777191745719,58.69,78054.49,35.0,0.99614,0.0,0.46564]
[1777191748740,58.69,78059.28,35.0,0.99616,0.0,0.46318]
[1777191749747,58.69,78064.05,35.0,0.99618,0.0,0.46074]
[1777191750754,58.69,78067.59,35.0,0.9962,0.0,0.45893]
[1777191755789,58.69,78067.03,35.0,0.99621,0.0,0.45792]
[1777191760824,58.69,78066.48,35.0,0.9962,0.0,0.4582]
[1777191762838,58.69,78064.52,35.0,0.99619,0.0,0.45919]
[1777191767875,58.69,78063.9,35.0,0.99619,0.0,0.45951]
[1777191772910,58.69,78064.29,35.0,0.99619,0.0,0.45931]
[1777191778953,58.69,78064.23,35.0,0.99619,0.0,0.45934]
[1777191786003,58.69,78062.17,35.0,0.99618,0.0,0.46039]
[1777191787009,58.69,78058.66,35.0,0.99617,0.0,0.46219]
[1777191788019,58.69,78057.9,35.0,0.99616,0.0,0.46257]
[1777191793053,58.69,78057.14,35.0,0.99616,0.0,0.46296]
[1777191796074,58.69,78056.2,35.0,0.99615,0.0,0.46345]
[1777191797081,58.69,78055.31,35.0,0.99615,0.0,0.4639]
[1777191802116,58.69,78054.87,35.0,0.99615,0.0,0.46413]
[1777191804130,58.69,78053.8,35.0,0.99614,0.0,0.46468]
[1777191805137,58.69,78054.43,35.0,0.99615,0.0,0.46436]
[1777191806143,58.69,78055.37,35.0,0.99615,0.0,0.46387]
[1777191807151,58.69,78057.54,35.0,0.99616,0.0,0.46276]
[1777191812185,58.69,78057.3,35.0,0.99617,0.0,0.46157]
[1777191819054,58.69,78057.46,35.0,0.99617,0.0,0.46149]
[1777191821249,58.69,78069.66,35.0,0.99623,0.0,0.45528]
[1777191822256,58.69,78070.76,35.0,0.99623,0.0,0.45473]
[1777191823262,58.69,78072.0,35.0,0.99624,0.0,0.4541]
[1777191828299,58.69,78072.01,35.0,0.99624,0.0,0.4541]
[1777191832326,58.69,78071.0,35.0,0.99624,0.0,0.45461]
[1777191833333,58.69,78071.89,35.0,0.99624,0.0,0.45416]
[1777191836355,58.69,78072.46,35.0,0.99624,0.0,0.45387]
[1777191842397,58.69,78072.22,35.0,0.99624,0.0,0.45399]
[1777191843404,58.69,78069.82,35.0,0.99623,0.0,0.4552]
[1777191844411,58.69,78068.91,35.0,0.99623,0.0,0.45566]
[1777191849446,58.69,78068.41,35.0,0.99622,0.0,0.45592]
[1777191856495,58.69,78068.79,35.0,0.99623,0.0,0.45573]
[1777191858509,58.69,78069.84,35.0,0.99623,0.0,0.45519]
[1777191863543,58.69,78070.08,35.0,0.99623,0.0,0.45507]
[1777191868579,58.69,78069.97,35.0,0.99623,0.0,0.45513]
[1777191873613,58.69,78070.17,35.0,0.99624,0.0,0.45373]
[1777191878648,58.69,78070.13,35.0,0.99624,0.0,0.45375]
[1777191887713,58.69,78070.14,35.0,0.99624,0.0,0.45375]
[1777191892750,58.69,78070.11,35.0,0.99624,0.0,0.45376]
[1777191897388,58.69,78070.11,35.0,0.99624,0.0,0.45376]
[1777191901816,58.69,78083.77,35.0,0.99631,0.0,0.44692]
[1777191902823,58.69,78088.25,35.0,0.99633,0.0,0.44469]
[1777191903830,58.69,78089.61,35.0,0.99633,0.0,0.44402]
[1777191908865,58.69,78089.79,35.0,0.99633,0.0,0.44393]
[1777191913900,58.69,78088.67,35.0,0.99633,0.0,0.44449]
[1777191919941,58.69,78088.76,35.0,0.99633,0.0,0.44444]
[1777191926991,58.69,78088.73,35.0,0.99633,0.0,0.44446]
[1777191932030,58.69,78089.2,35.0,0.99634,0.0,0.44295]
[1777191937065,58.69,78089.07,35.0,0.99634,0.0,0.44302]
[1777191941094,58.69,78090.06,35.0,0.99635,0.0,0.44253]
[1777191944115,58.69,78089.57,35.0,0.99634,0.0,0.44277]
[1777191947135,58.69,78087.34,35.0,0.99633,0.0,0.44387]
[1777191949150,58.69,78086.07,35.0,0.99633,0.0,0.4445]
[1777191951163,58.69,78086.76,35.0,0.99633,0.0,0.44416]
[1777191958214,58.69,78086.86,35.0,0.99633,0.0,0.44411]
[1777191963249,58.69,78087.47,35.0,0.99633,0.0,0.44381]
[1777191964255,58.69,78088.46,35.0,0.99634,0.0,0.44332]
[1777191976340,58.69,78088.18,35.0,0.99634,0.0,0.44346]
[1777191981375,58.69,78088.43,35.0,0.99634,0.0,0.44333]
[1777191989432,58.69,78088.19,35.0,0.99634,0.0,0.44345]
[1777191996481,58.69,78088.17,35.0,0.99635,0.0,0.44219]
[1777192003530,58.69,78088.44,35.0,0.99635,0.0,0.44206]
[1777192006551,58.69,78089.05,35.0,0.99635,0.0,0.44176]
[1777192011586,58.69,78089.02,35.0,0.99635,0.0,0.44177]
[1777192014607,58.69,78090.41,35.0,0.99636,0.0,0.44109]
[1777192015614,58.69,78090.9,35.0,0.99636,0.0,0.44084]
[1777192021658,58.69,78090.84,35.0,0.99636,0.0,0.44087]
[1777192026691,58.69,78090.47,35.0,0.99636,0.0,0.44106]
[1777192031727,58.69,78090.57,35.0,0.99636,0.0,0.44101]
[1777192036762,58.69,78090.86,35.0,0.99636,0.0,0.44086]
[1777192042804,58.69,78090.73,35.0,0.99636,0.0,0.44093]
[1777192047838,58.69,78091.15,35.0,0.99636,0.0,0.44072]
[1777192049853,58.69,78091.93,35.0,0.99636,0.0,0.44034]
[1777192054888,58.69,78091.92,35.0,0.99637,0.0,0.43908]
[1777192059923,58.69,78091.99,35.0,0.99637,0.0,0.43904]
[1777192065966,58.69,78091.88,35.0,0.99637,0.0,0.4391]
[1777192070513,58.69,78091.88,35.0,0.99637,0.0,0.4391]
[1777192071001,58.69,78092.34,35.0,0.99638,0.0,0.43887]
[1777192072013,58.69,78094.52,35.0,0.99639,0.0,0.4378]
[1777192073018,58.69,78095.8,35.0,0.99639,0.0,0.43718]
[1777192077046,58.69,78096.79,35.0,0.9964,0.0,0.43669]
[1777192080551,58.69,78097.46,35.0,0.9964,0.0,0.43637]
[1777192084095,58.69,78100.07,35.0,0.99641,0.0,0.4351]
[1777192085102,58.69,78102.16,35.0,0.99642,0.0,0.43408]
[1777192087115,58.69,78102.94,35.0,0.99642,0.0,0.4337]
[1777192088123,58.69,78101.93,35.0,0.99642,0.0,0.43419]
[1777192093158,58.69,78102.5,35.0,0.99642,0.0,0.43391]
[1777192098192,58.69,78102.33,35.0,0.99642,0.0,0.434]
[1777192104235,58.69,78102.61,35.0,0.99642,0.0,0.43386]
[1777192108263,58.69,78105.77,35.0,0.99644,0.0,0.43233]
[1777192109270,58.69,78106.79,35.0,0.99644,0.0,0.43183]
[1777192115312,58.69,78106.79,35.0,0.99645,0.0,0.43059]
[1777192120347,58.69,78106.7,35.0,0.99645,0.0,0.43063]
[1777192125382,58.69,78106.74,35.0,0.99645,0.0,0.43061]
[1777192130417,58.69,78106.59,35.0,0.99645,0.0,0.43068]
[1777192133438,58.69,78111.3,35.0,0.99647,0.0,0.42842]
[1777192135452,58.69,78111.91,35.0,0.99647,0.0,0.42812]
[1777192140487,58.69,78112.06,35.0,0.99648,0.0,0.42805]
[1777192143508,58.69,78108.96,35.0,0.99646,0.0,0.42954]
[1777192145521,58.69,78107.57,35.0,0.99646,0.0,0.43021]
[1777192150556,58.69,78108.15,35.0,0.99646,0.0,0.42993]
[1777192159619,58.69,78107.76,35.0,0.99646,0.0,0.43012]
[1777192164654,58.69,78107.28,35.0,0.99645,0.0,0.43035]
[1777192166670,58.69,78106.85,35.0,0.99645,0.0,0.43056]
[1777192172710,58.69,78106.61,35.0,0.99646,0.0,0.42943]
[1777192176739,58.69,78108.12,35.0,0.99647,0.0,0.4287]
[1777192177746,58.69,78108.84,35.0,0.99647,0.0,0.42836]
[1777192182781,58.69,78108.86,35.0,0.99647,0.0,0.42835]
[1777192183788,58.69,78109.43,35.0,0.99647,0.0,0.42807]
[1777192188823,58.69,78109.47,35.0,0.99647,0.0,0.42805]
[1777192197886,58.69,78109.81,35.0,0.99648,0.0,0.42789]
[1777192207957,58.69,78104.89,35.0,0.99645,0.0,0.43026]
[1777192208964,58.69,78098.32,35.0,0.99642,0.0,0.43344]
[1777192213576,58.69,78096.65,35.0,0.99642,0.0,0.43425]
[1777192213998,58.69,78094.95,35.0,0.99641,0.0,0.43508]
[1777192217037,58.69,78093.87,35.0,0.9964,0.0,0.4356]
[1777192218044,58.69,78093.36,35.0,0.9964,0.0,0.43585]
[1777192219051,58.69,78092.77,35.0,0.9964,0.0,0.43614]
[1777192222072,58.69,78089.97,35.0,0.99639,0.0,0.43751]
[1777192225093,58.69,78088.76,35.0,0.99638,0.0,0.4381]
[1777192226100,58.69,78087.92,35.0,0.99638,0.0,0.43851]
[1777192232142,58.69,78091.71,35.0,0.9964,0.0,0.4354]
[1777192233148,58.69,78099.22,35.0,0.99644,0.0,0.43175]
[1777192234155,58.69,78100.79,35.0,0.99645,0.0,0.43099]
[1777192235162,58.69,78101.22,35.0,0.99645,0.0,0.43078]
[1777192236170,58.69,78100.74,35.0,0.99644,0.0,0.43101]
[1777192237177,58.69,78102.88,35.0,0.99645,0.0,0.42998]
[1777192238184,58.69,78105.16,35.0,0.99646,0.0,0.42888]
[1777192243219,58.69,78105.23,35.0,0.99646,0.0,0.42885]
[1777192246239,58.69,78104.58,35.0,0.99646,0.0,0.42916]
[1777192251275,58.69,78104.81,35.0,0.99646,0.0,0.42905]
[1777192256310,58.69,78104.59,35.0,0.99646,0.0,0.42916]
[1777192258324,58.69,78105.76,35.0,0.99647,0.0,0.42859]
[1777192260338,58.69,78103.95,35.0,0.99646,0.0,0.42947]
[1777192261345,58.69,78100.97,35.0,0.99645,0.0,0.4309]
[1777192262352,58.69,78103.3,35.0,0.99646,0.0,0.42978]
[1777192263358,58.69,78104.47,35.0,0.99646,0.0,0.42922]
[1777192269400,58.69,78104.22,35.0,0.99646,0.0,0.42934]
[1777192275443,58.69,78104.32,35.0,0.99646,0.0,0.42929]
[1777192280479,58.69,78104.67,35.0,0.99646,0.0,0.42912]
[1777192281486,58.69,78107.63,35.0,0.99648,0.0,0.4277]
[1777192283500,58.69,78108.13,35.0,0.99648,0.0,0.42746]
[1777192288535,58.69,78107.86,35.0,0.99648,0.0,0.42759]
[1777192293570,58.69,78107.93,35.0,0.99649,0.0,0.42631]
[1777192294577,58.69,78107.45,35.0,0.99648,0.0,0.42654]
[1777192295584,58.69,78111.27,35.0,0.9965,0.0,0.42472]
[1777192297598,58.69,78111.96,35.0,0.9965,0.0,0.42439]
[1777192298604,58.69,78113.25,35.0,0.99651,0.0,0.42377]
[1777192302632,58.69,78116.51,35.0,0.99652,0.0,0.42222]
[1777192304646,58.69,78117.1,35.0,0.99653,0.0,0.42194]
[1777192305654,58.69,78117.66,35.0,0.99653,0.0,0.42167]
[1777192306662,58.69,78118.57,35.0,0.99653,0.0,0.42124]
[1777192311695,58.69,78118.76,35.0,0.99653,0.0,0.42115]
[1777192313710,58.69,78120.13,35.0,0.99654,0.0,0.4205]
[1777192315723,58.69,78120.54,35.0,0.99654,0.0,0.42031]
[1777192318745,58.69,78120.98,35.0,0.99654,0.0,0.4201]
[1777192321766,58.69,78121.88,35.0,0.99655,0.0,0.41968]
[1777192326801,58.69,78121.83,35.0,0.99655,0.0,0.4197]
[1777192333850,58.69,78123.03,35.0,0.99655,0.0,0.41913]
[1777192334804,58.69,78123.03,35.0,0.99655,0.0,0.41913]
[1777192338885,58.69,78124.01,35.0,0.99656,0.0,0.41867]
[1777192342913,58.69,78125.4,35.0,0.99656,0.0,0.41802]
[1777192343920,58.69,78126.87,35.0,0.99657,0.0,0.41733]
[1777192345055,58.69,78130.71,35.0,0.99659,0.0,0.41552]
[1777192345934,58.69,78131.58,35.0,0.99659,0.0,0.41512]
[1777192346941,58.69,78131.9,35.0,0.99659,0.0,0.41497]
[1777192348955,58.69,78133.92,35.0,0.9966,0.0,0.41402]
[1777192353990,58.69,78134.05,35.0,0.99661,0.0,0.41275]
[1777192359027,58.69,78134.02,35.0,0.99661,0.0,0.41277]
[1777192364062,58.69,78134.21,35.0,0.99661,0.0,0.41268]
[1777192369096,58.69,78134.23,35.0,0.99661,0.0,0.41267]
[1777192371082,58.69,78134.48,35.0,0.99661,0.0,0.41255]
[1777192371512,58.69,78135.32,35.0,0.99662,0.0,0.41216]
[1777192372118,58.69,78136.39,35.0,0.99662,0.0,0.41166]
[1777192380173,58.69,78136.18,35.0,0.99662,0.0,0.41176]
[1777192381181,58.69,78136.68,35.0,0.99662,0.0,0.41153]
[1777192386216,58.69,78136.88,35.0,0.99662,0.0,0.41144]
[1777192391250,58.69,78137.18,35.0,0.99662,0.0,0.4113]
[1777192396285,58.69,78137.15,35.0,0.99662,0.0,0.41131]
[1777192402328,58.69,78137.25,35.0,0.99662,0.0,0.41126]
[1777192407362,58.69,78137.35,35.0,0.99663,0.0,0.41122]
[1777192411391,58.69,78137.04,35.0,0.99663,0.0,0.41016]
[1777192412398,58.69,78135.92,35.0,0.99663,0.0,0.41068]
[1777192417433,58.69,78136.18,35.0,0.99663,0.0,0.41055]
[1777192425489,58.69,78136.51,35.0,0.99663,0.0,0.4104]
[1777192430523,58.69,78136.61,35.0,0.99663,0.0,0.41036]
[1777192436566,58.69,78136.55,35.0,0.99663,0.0,0.41038]
[1777192441602,58.69,78136.51,35.0,0.99663,0.0,0.4104]
[1777192445631,58.69,78136.97,35.0,0.99663,0.0,0.41019]
[1777192454693,58.69,78137.77,35.0,0.99664,0.0,0.40982]
[1777192460738,58.69,78137.86,35.0,0.99664,0.0,0.40978]
[1777192464817,58.69,78143.5,35.0,0.99666,0.0,0.40717]
[1777192465429,58.69,78143.5,35.0,0.99666,0.0,0.40717]
[1777192465773,58.69,78145.35,35.0,0.99667,0.0,0.40632]
[1777192466780,58.69,78146.21,35.0,0.99667,0.0,0.40593]
[1777192472822,58.69,78146.3,35.0,0.99668,0.0,0.40469]
[1777192475842,58.69,78146.77,35.0,0.99668,0.0,0.40448]
[1777192478864,58.69,78147.57,35.0,0.99669,0.0,0.40411]
[1777192480878,58.69,78148.16,35.0,0.99669,0.0,0.40384]
[1777192485913,58.69,78147.97,35.0,0.99669,0.0,0.40393]
[1777192491955,58.69,78147.81,35.0,0.99669,0.0,0.404]
[1777192501020,58.69,78147.94,35.0,0.99669,0.0,0.40394]
[1777192502028,58.69,78148.38,35.0,0.99669,0.0,0.40374]
[1777192508404,58.69,78148.28,35.0,0.99669,0.0,0.40378]
[1777192509077,58.69,78159.26,35.0,0.99674,0.0,0.39879]
[1777192510084,58.69,78162.67,35.0,0.99675,0.0,0.39725]
[1777192515119,58.69,78164.68,35.0,0.99676,0.0,0.39635]
[1777192520880,58.69,78164.92,35.0,0.99676,0.0,0.39624]
[1777192520957,58.69,78164.35,35.0,0.99676,0.0,0.3965]
[1777192521171,58.69,78170.06,35.0,0.99678,0.0,0.39393]
[1777192522178,58.69,78171.44,35.0,0.99679,0.0,0.39332]
[1777192523184,58.69,78170.21,35.0,0.99678,0.0,0.39387]
[1777192525199,58.69,78168.82,35.0,0.99678,0.0,0.39449]
[1777192526206,58.69,78167.9,35.0,0.99677,0.0,0.3949]
[1777192531241,58.69,78168.06,35.0,0.99678,0.0,0.39366]
[1777192532248,58.69,78165.54,35.0,0.99677,0.0,0.39479]
[1777192533254,58.69,78164.43,35.0,0.99677,0.0,0.39529]
[1777192534262,58.69,78165.29,35.0,0.99677,0.0,0.3949]
[1777192536276,58.69,78166.02,35.0,0.99677,0.0,0.39457]
[1777192537282,58.69,78166.76,35.0,0.99678,0.0,0.39424]
[1777192539297,58.69,78165.9,35.0,0.99677,0.0,0.39463]
[1777192543324,58.69,78166.68,35.0,0.99678,0.0,0.39428]
[1777192549367,58.69,78166.9,35.0,0.99678,0.0,0.39418]
[1777192552389,58.69,78167.81,35.0,0.99678,0.0,0.39377]
[1777192557423,58.69,78168.43,35.0,0.99678,0.0,0.39349]
[1777192558430,58.69,78169.4,35.0,0.99679,0.0,0.39306]
[1777192559437,58.69,78170.6,35.0,0.99679,0.0,0.39252]
[1777192560925,58.69,78170.6,35.0,0.99679,0.0,0.39252]
[1777192561017,58.69,78170.6,35.0,0.99679,0.0,0.39252]
[1777192561451,58.69,78172.47,35.0,0.9968,0.0,0.39169]
[1777192562458,58.69,78177.46,35.0,0.99682,0.0,0.38947]
[1777192563465,58.69,78181.4,35.0,0.99684,0.0,0.38773]
[1777192564471,58.69,78182.7,35.0,0.99684,0.0,0.38716]
[1777192568501,58.69,78182.23,35.0,0.99684,0.0,0.38736]
[1777192571982,58.69,78182.22,35.0,0.99684,0.0,0.38737]
[1777192572530,58.69,78191.8,35.0,0.99688,0.0,0.38316]
[1777192573537,58.69,78195.21,35.0,0.99689,0.0,0.38168]
[1777192577565,58.69,78196.09,35.0,0.9969,0.0,0.38129]
[1777192581068,58.69,78195.8,35.0,0.99689,0.0,0.38142]
[1777192581101,58.69,78196.25,35.0,0.9969,0.0,0.38122]
[1777192581439,58.69,78196.25,35.0,0.9969,0.0,0.38122]
[1777192581598,58.69,78203.75,35.0,0.99693,0.0,0.37797]
[1777192582604,58.69,78208.66,35.0,0.99695,0.0,0.37586]
[1777192583614,58.69,78207.11,35.0,0.99694,0.0,0.37653]
[1777192584642,58.69,78207.11,35.0,0.99694,0.0,0.37653]
[1777192584706,58.69,78204.29,35.0,0.99693,0.0,0.37774]
[1777192585626,58.69,78205.07,35.0,0.99693,0.0,0.3774]
[1777192589654,58.69,78207.29,35.0,0.99694,0.0,0.37645]
[1777192593843,58.69,78207.71,35.0,0.99695,0.0,0.37514]
[1777192593910,58.69,78207.71,35.0,0.99695,0.0,0.37514]
[1777192594689,58.69,78214.89,35.0,0.99698,0.0,0.37207]
[1777192595696,58.69,78213.36,35.0,0.99697,0.0,0.37272]
[1777192597710,58.69,78213.99,35.0,0.99698,0.0,0.37245]
[1777192599724,58.69,78223.79,35.0,0.99701,0.0,0.3683]
[1777192600731,58.69,78224.42,35.0,0.99702,0.0,0.36803]
[1777192601738,58.69,78226.16,35.0,0.99702,0.0,0.3673]
[1777192604759,58.69,78225.52,35.0,0.99702,0.0,0.36757]
[1777192606516,58.69,78225.15,35.0,0.99702,0.0,0.36772]
[1777192606773,58.69,78223.99,35.0,0.99701,0.0,0.36821]
[1777192608787,58.69,78222.73,35.0,0.99701,0.0,0.36874]
[1777192609794,58.69,78223.26,35.0,0.99701,0.0,0.36852]
[1777192610383,58.69,78223.26,35.0,0.99701,0.0,0.36852]
[1777192610801,58.69,78220.16,35.0,0.997,0.0,0.36983]
[1777192611808,58.69,78219.32,35.0,0.997,0.0,0.37019]
[1777192613822,58.69,78218.82,35.0,0.99699,0.0,0.3704]
[1777192614829,58.69,78217.24,35.0,0.99699,0.0,0.37107]
[1777192615836,58.69,78215.18,35.0,0.99698,0.0,0.37195]
[1777192617850,58.69,78214.15,35.0,0.99698,0.0,0.37238]
[1777192618857,58.69,78218.18,35.0,0.99699,0.0,0.37067]
[1777192619864,58.69,78218.97,35.0,0.99699,0.0,0.37034]
[1777192621878,58.69,78219.62,35.0,0.997,0.0,0.37006]
[1777192622885,58.69,78221.47,35.0,0.997,0.0,0.36928]
[1777192623891,58.69,78223.22,35.0,0.99701,0.0,0.36854]
[1777192627920,58.69,78223.76,35.0,0.99701,0.0,0.36831]
[1777192632955,58.69,78223.67,35.0,0.99701,0.0,0.36835]
[1777192634968,58.69,78222.39,35.0,0.99701,0.0,0.36889]
[1777192637989,58.69,78221.91,35.0,0.99701,0.0,0.36909]
[1777192640007,58.69,78221.3,35.0,0.997,0.0,0.36935]
[1777192641010,58.69,78221.86,35.0,0.99701,0.0,0.36911]
[1777192644032,58.69,78219.61,35.0,0.997,0.0,0.37006]
[1777192645039,58.69,78218.58,35.0,0.99699,0.0,0.3705]
[1777192649066,58.69,78216.33,35.0,0.99698,0.0,0.37146]
[1777192652088,58.69,78215.4,35.0,0.99699,0.0,0.37073]
[1777192653280,58.69,78215.02,35.0,0.99699,0.0,0.37089]
[1777192654101,58.69,78215.81,35.0,0.99699,0.0,0.37056]
[1777192659136,58.69,78215.71,35.0,0.99699,0.0,0.3706]
[1777192663165,58.69,78215.15,35.0,0.99699,0.0,0.37084]
[1777192669206,58.69,78214.01,35.0,0.99698,0.0,0.37132]
[1777192670214,58.69,78212.58,35.0,0.99698,0.0,0.37193]
[1777192671221,58.69,78212.02,35.0,0.99698,0.0,0.37217]
[1777192673235,58.69,78210.82,35.0,0.99697,0.0,0.37268]
[1777192674241,58.69,78209.95,35.0,0.99697,0.0,0.37305]
[1777192675249,58.69,78209.19,35.0,0.99697,0.0,0.37338]
[1777192677262,58.69,78208.54,35.0,0.99696,0.0,0.37366]
[1777192680284,58.69,78207.01,35.0,0.99696,0.0,0.37431]
[1777192681290,58.69,78205.93,35.0,0.99695,0.0,0.37477]
[1777192682298,58.69,78205.29,35.0,0.99695,0.0,0.37505]
[1777192687332,58.69,78205.06,35.0,0.99695,0.0,0.37515]
[1777192688340,58.69,78204.56,35.0,0.99695,0.0,0.37536]
[1777192689347,58.69,78203.79,35.0,0.99694,0.0,0.37569]
[1777192690354,58.69,78196.25,35.0,0.99691,0.0,0.37895]
[1777192691361,58.69,78190.25,35.0,0.99689,0.0,0.38155]
[1777192692368,58.69,78189.67,35.0,0.99689,0.0,0.3818]
[1777192695389,58.69,78189.11,35.0,0.99689,0.0,0.38205]
[1777192700424,58.69,78188.68,35.0,0.99688,0.0,0.38224]
[1777192706466,58.69,78188.26,35.0,0.99688,0.0,0.38242]
[1777192709487,58.69,78186.98,35.0,0.99688,0.0,0.38298]
[1777192711501,58.69,78186.61,35.0,0.99689,0.0,0.38199]
[1777192714522,58.69,78187.21,35.0,0.99689,0.0,0.38173]
[1777192719557,58.69,78187.36,35.0,0.99689,0.0,0.38167]
[1777192720565,58.69,78184.41,35.0,0.99688,0.0,0.38295]
[1777192721572,58.69,78181.41,35.0,0.99686,0.0,0.38427]
[1777192724593,58.69,78180.0,35.0,0.99686,0.0,0.38489]
[1777192729627,58.69,78180.51,35.0,0.99686,0.0,0.38466]
[1777192730634,58.69,78179.88,35.0,0.99686,0.0,0.38494]
[1777192735670,58.69,78180.12,35.0,0.99686,0.0,0.38483]
[1777192740704,58.69,78178.12,35.0,0.99685,0.0,0.38571]
[1777192745740,58.69,78177.86,35.0,0.99685,0.0,0.38583]
[1777192746749,58.69,78177.02,35.0,0.99685,0.0,0.3862]
[1777192749768,58.69,78173.65,35.0,0.99683,0.0,0.38768]
[1777192751782,58.69,78172.93,35.0,0.99683,0.0,0.388]
[1777192758078,58.69,78172.69,35.0,0.99683,0.0,0.38811]
[1777192760844,58.69,78171.79,35.0,0.99683,0.0,0.3885]
[1777192762858,58.69,78171.2,35.0,0.99682,0.0,0.38877]
[1777192765880,58.69,78168.27,35.0,0.99681,0.0,0.39007]
[1777192767894,58.69,78167.47,35.0,0.99681,0.0,0.39042]
[1777192776970,58.69,78167.26,35.0,0.99682,0.0,0.38935]
[1777192782005,58.69,78167.13,35.0,0.99682,0.0,0.38941]
[1777192786033,58.69,78166.4,35.0,0.99681,0.0,0.38973]
[1777192793082,58.69,78166.89,35.0,0.99682,0.0,0.38952]
[1777192800131,58.69,78167.14,35.0,0.99682,0.0,0.3894]
[1777192801138,58.69,78171.09,35.0,0.99683,0.0,0.38766]
[1777192802145,58.69,78173.42,35.0,0.99684,0.0,0.38663]
[1777192805166,58.69,78174.11,35.0,0.99684,0.0,0.38632]
[1777192809194,58.69,78174.78,35.0,0.99685,0.0,0.38603]
[1777192811208,58.69,78175.38,35.0,0.99685,0.0,0.38576]
[1777192817250,58.69,78175.18,35.0,0.99685,0.0,0.38585]
[1777192822289,58.69,78175.37,35.0,0.99685,0.0,0.38577]
[1777192829338,58.69,78175.24,35.0,0.99685,0.0,0.38582]
[1777192834373,58.69,78175.5,35.0,0.99686,0.0,0.38456]
[1777192840414,58.69,78176.66,35.0,0.99686,0.0,0.38405]
[1777192843664,58.69,78176.36,35.0,0.99686,0.0,0.38418]
[1777192843768,58.69,78176.36,35.0,0.99686,0.0,0.38418]
[1777192843902,58.69,78176.36,35.0,0.99686,0.0,0.38418]
[1777192844004,58.69,78176.17,35.0,0.99686,0.0,0.38426]
[1777192844445,58.69,78164.29,35.0,0.99681,0.0,0.38951]
[1777192845451,58.69,78159.64,35.0,0.99679,0.0,0.39158]
[1777192849479,58.69,78157.54,35.0,0.99679,0.0,0.39251]
[1777192850486,58.69,78155.35,35.0,0.99678,0.0,0.39349]
[1777192851493,58.69,78152.75,35.0,0.99677,0.0,0.39466]
[1777192852500,58.69,78145.5,35.0,0.99674,0.0,0.39793]
[1777192853507,58.69,78143.81,35.0,0.99673,0.0,0.39869]
[1777192854514,58.69,78142.93,35.0,0.99673,0.0,0.39909]
[1777192858542,58.69,78142.26,35.0,0.99672,0.0,0.39939]
[1777192863577,58.69,78139.82,35.0,0.99671,0.0,0.4005]
[1777192864584,58.69,78138.96,35.0,0.99671,0.0,0.40089]
[1777192869619,58.69,78140.61,35.0,0.99672,0.0,0.40014]
[1777192871632,58.69,78141.33,35.0,0.99672,0.0,0.39982]
[1777192872640,58.69,78145.66,35.0,0.99674,0.0,0.39785]
[1777192874653,58.69,78147.75,35.0,0.99675,0.0,0.39691]
[1777192876667,58.69,78149.17,35.0,0.99675,0.0,0.39627]
[1777192881703,58.69,78149.8,35.0,0.99675,0.0,0.39599]
[1777192883719,58.69,78151.51,35.0,0.99676,0.0,0.39522]
[1777192885731,58.69,78152.18,35.0,0.99676,0.0,0.39491]
[1777192888752,58.69,78143.68,35.0,0.99673,0.0,0.39875]
[1777192889760,58.69,78143.08,35.0,0.99673,0.0,0.39902]
[1777192890767,58.69,78139.9,35.0,0.99671,0.0,0.40047]
[1777192895802,58.69,78140.24,35.0,0.99672,0.0,0.39912]
[1777192900836,58.69,78139.62,35.0,0.99672,0.0,0.39941]
[1777192905871,58.69,78139.55,35.0,0.99672,0.0,0.39944]
[1777192912921,58.69,78139.61,35.0,0.99672,0.0,0.39941]
[1777192915740,58.69,78140.06,35.0,0.99672,0.0,0.39921]
[1777192915753,58.69,78140.06,35.0,0.99672,0.0,0.39921]
[1777192915849,58.69,78140.06,35.0,0.99672,0.0,0.39921]
[1777192915953,58.69,78127.94,35.0,0.99667,0.0,0.40474]
[1777192916953,58.69,78106.6,35.0,0.99658,0.0,0.41464]
[1777192917960,58.69,78107.33,35.0,0.99658,0.0,0.4143]
[1777192918967,58.69,78109.39,35.0,0.99659,0.0,0.41334]
[1777192919779,58.69,78109.39,35.0,0.99659,0.0,0.41334]
[1777192919974,58.69,78110.48,35.0,0.9966,0.0,0.41283]
[1777192925009,58.69,78110.31,35.0,0.9966,0.0,0.41291]
[1777192931051,58.69,78111.33,35.0,0.9966,0.0,0.41243]
[1777192936086,58.69,78111.71,35.0,0.9966,0.0,0.41225]
[1777192939119,58.69,78112.16,35.0,0.9966,0.0,0.41204]
[1777192940116,58.69,78095.1,35.0,0.99653,0.0,0.42007]
[1777192941123,58.69,78088.79,35.0,0.9965,0.0,0.42307]
[1777192942130,58.69,78088.91,35.0,0.9965,0.0,0.42301]
[1777192946495,58.69,78088.28,35.0,0.9965,0.0,0.42331]
[1777192947114,58.69,78088.28,35.0,0.9965,0.0,0.42331]
[1777192947165,58.69,78086.44,35.0,0.99649,0.0,0.42419]
[1777192948172,58.69,78083.39,35.0,0.99648,0.0,0.42565]
[1777192949179,58.69,78076.49,35.0,0.99645,0.0,0.42898]
[1777192950271,58.69,78076.49,35.0,0.99645,0.0,0.42898]
[1777192950371,58.69,78072.72,35.0,0.99643,0.0,0.4308]
[1777192951193,58.69,78067.28,35.0,0.99642,0.0,0.43218]
[1777192952200,58.69,78063.56,35.0,0.9964,0.0,0.434]
[1777192954214,58.69,78070.55,35.0,0.99643,0.0,0.4306]
[1777192955221,58.69,78073.28,35.0,0.99644,0.0,0.42927]
[1777192956228,58.69,78073.91,35.0,0.99645,0.0,0.42897]
[1777192961268,58.69,78072.77,35.0,0.99644,0.0,0.42952]
[1777192962275,58.69,78072.16,35.0,0.99644,0.0,0.42982]
[1777192964289,58.69,78070.95,35.0,0.99643,0.0,0.4304]
[1777192968316,58.69,78069.07,35.0,0.99642,0.0,0.43131]
[1777192969324,58.69,78068.27,35.0,0.99642,0.0,0.4317]
[1777192971338,58.69,78068.86,35.0,0.99642,0.0,0.43142]
[1777192973352,58.69,78068.0,35.0,0.99642,0.0,0.43183]
[1777192975366,58.69,78067.39,35.0,0.99642,0.0,0.43213]
[1777192980401,58.69,78067.88,35.0,0.99642,0.0,0.43189]
[1777192983422,58.69,78067.34,35.0,0.99642,0.0,0.43215]
[1777192985435,58.69,78066.74,35.0,0.99641,0.0,0.43245]
[1777192986443,58.69,78066.04,35.0,0.99641,0.0,0.43279]
[1777192987451,58.69,78066.83,35.0,0.99641,0.0,0.4324]
[1777192988458,58.69,78065.84,35.0,0.99641,0.0,0.43288]
[1777192990472,58.69,78064.72,35.0,0.9964,0.0,0.43343]
[1777192992486,58.69,78064.04,35.0,0.9964,0.0,0.43376]
[1777192993493,58.69,78063.21,35.0,0.9964,0.0,0.43417]
[1777192999535,58.69,78061.82,35.0,0.99639,0.0,0.43485]
[1777193000542,58.69,78060.65,35.0,0.99639,0.0,0.43542]
[1777193002556,58.69,78059.65,35.0,0.99638,0.0,0.43591]
[1777193004471,58.69,78059.65,35.0,0.99638,0.0,0.43591]
[1777193004570,58.69,78055.14,35.0,0.99636,0.0,0.43812]
[1777193005578,58.69,78050.41,35.0,0.99634,0.0,0.44046]
[1777193006585,58.69,78048.82,35.0,0.99633,0.0,0.44124]
[1777193010655,58.69,78048.72,35.0,0.99633,0.0,0.44129]
[1777193011620,58.69,78047.92,35.0,0.99634,0.0,0.44041]
[1777193013634,58.69,78046.5,35.0,0.99633,0.0,0.44111]
[1777193016655,58.69,78047.14,35.0,0.99633,0.0,0.4408]
[1777193019676,58.69,78046.44,35.0,0.99633,0.0,0.44114]
[1777193021690,58.69,78050.38,35.0,0.99635,0.0,0.43919]
[1777193022697,58.69,78051.32,35.0,0.99635,0.0,0.43873]
[1777193023703,58.69,78052.58,35.0,0.99636,0.0,0.43811]
[1777193025719,58.69,78053.56,35.0,0.99636,0.0,0.43763]
[1777193027734,58.69,78054.35,35.0,0.99637,0.0,0.43724]
[1777193028739,58.69,78055.49,35.0,0.99637,0.0,0.43668]
[1777193029840,58.69,78060.94,35.0,0.9964,0.0,0.43401]
[1777193030754,58.69,78062.23,35.0,0.9964,0.0,0.43338]
[1777193031761,58.69,78062.82,35.0,0.99641,0.0,0.43309]
[1777193034783,58.69,78063.8,35.0,0.99641,0.0,0.43262]
[1777193036796,58.69,78064.68,35.0,0.99641,0.0,0.43219]
[1777193038810,58.69,78063.57,35.0,0.99641,0.0,0.43273]
[1777193040823,58.69,78064.64,35.0,0.99641,0.0,0.43221]
[1777193041831,58.69,78063.8,35.0,0.99641,0.0,0.43262]
[1777193046866,58.69,78064.05,35.0,0.99641,0.0,0.43249]
[1777193047873,58.69,78067.5,35.0,0.99643,0.0,0.43082]
[1777193048880,58.69,78068.96,35.0,0.99643,0.0,0.43011]
[1777193053915,58.69,78069.52,35.0,0.99644,0.0,0.42984]
[1777193059957,58.69,78069.51,35.0,0.99644,0.0,0.42984]
[1777193064992,58.69,78069.38,35.0,0.99644,0.0,0.42991]
[1777193070027,58.69,78069.6,35.0,0.99644,0.0,0.4298]
[1777193071033,58.69,78069.19,35.0,0.99644,0.0,0.42874]
[1777193072041,58.69,78065.33,35.0,0.99643,0.0,0.43061]
[1777193073047,58.69,78062.12,35.0,0.99641,0.0,0.43217]
[1777193076068,58.69,78063.84,35.0,0.99642,0.0,0.43134]
[1777193082110,58.69,78063.68,35.0,0.99642,0.0,0.43141]
[1777193089162,58.69,78063.72,35.0,0.99642,0.0,0.43139]
[1777193094197,58.69,78063.99,35.0,0.99642,0.0,0.43126]
[1777193103261,58.69,78065.42,35.0,0.99643,0.0,0.43057]
[1777193110311,58.69,78065.74,35.0,0.99643,0.0,0.43041]
[1777193117359,58.69,78065.7,35.0,0.99643,0.0,0.43043]
[1777193122393,58.69,78065.51,35.0,0.99643,0.0,0.43052]
[1777193128436,58.69,78065.59,35.0,0.99643,0.0,0.43049]
[1777193129443,58.69,78066.22,35.0,0.99643,0.0,0.43018]
[1777193130451,58.69,78065.54,35.0,0.99643,0.0,0.43051]
[1777193135486,58.69,78065.76,35.0,0.99644,0.0,0.42915]
[1777193136493,58.69,78066.36,35.0,0.99644,0.0,0.42886]
[1777193139513,58.69,78063.85,35.0,0.99643,0.0,0.43007]
[1777193140521,58.69,78065.01,35.0,0.99644,0.0,0.42951]
[1777193149584,58.69,78064.84,35.0,0.99643,0.0,0.42959]
[1777193157640,58.69,78064.62,35.0,0.99643,0.0,0.4297]
[1777193161668,58.69,78063.64,35.0,0.99643,0.0,0.43017]
[1777193163682,58.69,78064.42,35.0,0.99643,0.0,0.4298]
[1777193167710,58.69,78063.67,35.0,0.99643,0.0,0.43016]
[1777193171738,58.69,78062.9,35.0,0.99643,0.0,0.43053]
[1777193173752,58.69,78063.49,35.0,0.99643,0.0,0.43025]
[1777193178791,58.69,78063.27,35.0,0.99643,0.0,0.43035]
[1777193183826,58.69,78063.82,35.0,0.99643,0.0,0.43009]
[1777193186847,58.69,78063.13,35.0,0.99643,0.0,0.43042]
[1777193187855,58.69,78060.38,35.0,0.99641,0.0,0.43176]
[1777193188861,58.69,78059.09,35.0,0.99641,0.0,0.43238]
[1777193189868,58.69,78058.43,35.0,0.99641,0.0,0.43271]
[1777193192889,58.69,78057.52,35.0,0.99641,0.0,0.43189]
[1777193193895,58.69,78056.24,35.0,0.99641,0.0,0.43251]
[1777193194903,58.69,78057.67,35.0,0.99641,0.0,0.43181]
[1777193195910,58.69,78056.91,35.0,0.99641,0.0,0.43218]
[1777193200945,58.69,78056.89,35.0,0.99641,0.0,0.43219]
[1777193202960,58.69,78056.17,35.0,0.99641,0.0,0.43254]
[1777193203967,58.69,78054.43,35.0,0.9964,0.0,0.43339]
[1777193205981,58.69,78053.15,35.0,0.99639,0.0,0.43402]
[1777193209520,58.69,78052.03,35.0,0.99639,0.0,0.43457]
[1777193215044,58.69,78052.18,35.0,0.99639,0.0,0.43449]
[1777193219072,58.69,78053.13,35.0,0.99639,0.0,0.43403]
[1777193220079,58.69,78052.39,35.0,0.99639,0.0,0.43439]
[1777193222093,58.69,78054.07,35.0,0.9964,0.0,0.43357]
[1777193223099,58.69,78053.38,35.0,0.99639,0.0,0.43391]
[1777193227128,58.69,78059.98,35.0,0.99642,0.0,0.43069]
[1777193228135,58.69,78063.03,35.0,0.99644,0.0,0.42921]
[1777193229142,58.69,78067.11,35.0,0.99646,0.0,0.42724]
[1777193233170,58.69,78066.54,35.0,0.99645,0.0,0.42751]
[1777193239212,58.69,78067.08,35.0,0.99646,0.0,0.42725]
[1777193242232,58.69,78068.03,35.0,0.99646,0.0,0.4268]
[1777193243240,58.69,78067.27,35.0,0.99646,0.0,0.42716]
[1777193248275,58.69,78064.83,35.0,0.99644,0.0,0.42834]
[1777193249282,58.69,78064.27,35.0,0.99644,0.0,0.42861]
[1777193252303,58.69,78062.96,35.0,0.99645,0.0,0.42799]
[1777193253310,58.69,78064.11,35.0,0.99645,0.0,0.42743]
[1777193254316,58.69,78062.98,35.0,0.99645,0.0,0.42798]
[1777193257338,58.69,78060.77,35.0,0.99644,0.0,0.42905]
[1777193258345,58.69,78059.22,35.0,0.99643,0.0,0.4298]
[1777193261365,58.69,78057.98,35.0,0.99642,0.0,0.4304]
[1777193267408,58.69,78057.35,35.0,0.99642,0.0,0.43071]
[1777193271436,58.69,78058.86,35.0,0.99643,0.0,0.42997]
[1777193273450,58.69,78059.98,35.0,0.99643,0.0,0.42943]
[1777193274457,58.69,78059.1,35.0,0.99643,0.0,0.42986]
[1777193276470,58.69,78060.09,35.0,0.99643,0.0,0.42938]
[1777193280499,58.69,78060.86,35.0,0.99644,0.0,0.429]
[1777193281505,58.69,78061.6,35.0,0.99644,0.0,0.42865]
[1777193282513,58.69,78062.3,35.0,0.99644,0.0,0.42831]
[1777193287548,58.69,78062.81,35.0,0.99645,0.0,0.42806]
[1777193289562,58.69,78061.73,35.0,0.99644,0.0,0.42858]
[1777193301646,58.69,78061.65,35.0,0.99644,0.0,0.42862]
[1777193306681,58.69,78061.49,35.0,0.99644,0.0,0.4287]
[1777193313729,58.69,78060.48,35.0,0.99645,0.0,0.42793]
[1777193316750,58.69,78059.82,35.0,0.99644,0.0,0.42825]
[1777193317758,58.69,78060.41,35.0,0.99645,0.0,0.42797]
[1777193319772,58.69,78059.78,35.0,0.99644,0.0,0.42827]
[1777193320778,58.69,78059.17,35.0,0.99644,0.0,0.42857]
[1777193321786,58.69,78060.3,35.0,0.99644,0.0,0.42802]
[1777193322793,58.69,78062.41,35.0,0.99645,0.0,0.427]
[1777193323800,58.69,78060.79,35.0,0.99645,0.0,0.42778]
[1777193324807,58.69,78061.81,35.0,0.99645,0.0,0.42729]
[1777193325814,58.69,78064.01,35.0,0.99646,0.0,0.42623]
[1777193326821,58.69,78066.09,35.0,0.99647,0.0,0.42523]
[1777193332863,58.69,78066.17,35.0,0.99647,0.0,0.42519]
[1777193333871,58.69,78064.72,35.0,0.99646,0.0,0.42589]
[1777193339913,58.69,78064.25,35.0,0.99646,0.0,0.42611]
[1777193341927,58.69,78061.71,35.0,0.99645,0.0,0.42734]
[1777193342934,58.69,78061.05,35.0,0.99645,0.0,0.42766]
[1777193347969,58.69,78060.5,35.0,0.99645,0.0,0.42792]
[1777193350996,58.69,78061.61,35.0,0.99645,0.0,0.42739]
[1777193352004,58.69,78060.73,35.0,0.99645,0.0,0.42781]
[1777193357038,58.69,78060.58,35.0,0.99645,0.0,0.42788]
[1777193361066,58.69,78062.38,35.0,0.99645,0.0,0.42701]
[1777193363081,58.69,78063.63,35.0,0.99646,0.0,0.42641]
[1777193368117,58.69,78063.17,35.0,0.99646,0.0,0.42663]
[1777193370136,58.69,78062.51,35.0,0.99645,0.0,0.42695]
[1777193374163,58.69,78062.11,35.0,0.99646,0.0,0.42589]
[1777193379198,58.69,78060.04,35.0,0.99645,0.0,0.42689]
[1777193380206,58.69,78059.31,35.0,0.99645,0.0,0.42724]
[1777193385241,58.69,78059.45,35.0,0.99645,0.0,0.42717]
[1777193390276,58.69,78057.75,35.0,0.99644,0.0,0.428]
[1777193395310,58.69,78057.67,35.0,0.99644,0.0,0.42803]
[1777193400346,58.69,78057.32,35.0,0.99644,0.0,0.4282]
[1777193405382,58.69,78057.65,35.0,0.99644,0.0,0.42804]
[1777193410417,58.69,78057.97,35.0,0.99644,0.0,0.42789]
[1777193414445,58.69,78056.74,35.0,0.99644,0.0,0.42848]
[1777193419480,58.69,78056.28,35.0,0.99644,0.0,0.42871]
[1777193420487,58.69,78056.9,35.0,0.99644,0.0,0.42841]
[1777193421493,58.69,78056.12,35.0,0.99644,0.0,0.42878]
[1777193427536,58.69,78056.4,35.0,0.99644,0.0,0.42865]
[1777193434584,58.69,78056.26,35.0,0.99645,0.0,0.42746]
[1777193439620,58.69,78056.76,35.0,0.99645,0.0,0.42722]
[1777193444655,58.69,78057.14,35.0,0.99645,0.0,0.42703]
[1777193455732,58.69,78056.62,35.0,0.99645,0.0,0.42728]
[1777193460777,58.69,78056.82,35.0,0.99645,0.0,0.42719]
[1777193463802,58.69,78057.69,35.0,0.99645,0.0,0.42677]
[1777193464811,58.69,78056.74,35.0,0.99645,0.0,0.42723]
[1777193469846,58.69,78056.77,35.0,0.99645,0.0,0.42721]
[1777193470853,58.69,78057.42,35.0,0.99645,0.0,0.4269]
[1777193473874,58.69,78056.78,35.0,0.99645,0.0,0.42721]
[1777193478909,58.69,78056.3,35.0,0.99645,0.0,0.42744]
[1777193483944,58.69,78056.42,35.0,0.99645,0.0,0.42738]
[1777193490993,58.69,78056.39,35.0,0.99645,0.0,0.4274]
[1777193496028,58.69,78056.44,35.0,0.99646,0.0,0.42612]
[1777193502070,58.69,78056.49,35.0,0.99646,0.0,0.42609]
[1777193507105,58.69,78056.13,35.0,0.99646,0.0,0.42627]
[1777193512142,58.69,78055.66,35.0,0.99645,0.0,0.42649]
[1777193520199,58.69,78055.97,35.0,0.99646,0.0,0.42634]
[1777193525234,58.69,78055.65,35.0,0.99645,0.0,0.4265]
[1777193530268,58.69,78056.02,35.0,0.99646,0.0,0.42632]
[1777193534297,58.69,78054.91,35.0,0.99645,0.0,0.42685]
[1777193535304,58.69,78050.51,35.0,0.99643,0.0,0.42898]
[1777193536310,58.69,78049.19,35.0,0.99643,0.0,0.42962]
[1777193541346,58.69,78049.23,35.0,0.99643,0.0,0.4296]
[1777193543360,58.69,78048.4,35.0,0.99642,0.0,0.43001]
[1777193548395,58.69,78048.15,35.0,0.99642,0.0,0.43013]
[1777193549401,58.69,78054.78,35.0,0.99645,0.0,0.42692]
[1777193550409,58.69,78058.63,35.0,0.99647,0.0,0.42506]
[1777193553430,58.69,78058.14,35.0,0.99648,0.0,0.42405]
[1777193555444,58.69,78058.78,35.0,0.99648,0.0,0.42374]
[1777193557457,58.69,78059.56,35.0,0.99648,0.0,0.42337]
[1777193562492,58.69,78059.71,35.0,0.99648,0.0,0.42329]
[1777193564506,58.69,78059.1,35.0,0.99648,0.0,0.42359]
[1777193572564,58.69,78059.41,35.0,0.99648,0.0,0.42344]
[1777193573571,58.69,78058.78,35.0,0.99648,0.0,0.42374]
[1777193579613,58.69,78059.08,35.0,0.99648,0.0,0.4236]
[1777193584647,58.69,78059.06,35.0,0.99648,0.0,0.42361]
[1777193589683,58.69,78058.98,35.0,0.99648,0.0,0.42364]
[1777193594718,58.69,78057.92,35.0,0.99647,0.0,0.42415]
[1777193595725,58.69,78057.33,35.0,0.99647,0.0,0.42444]
[1777193600760,58.69,78057.19,35.0,0.99647,0.0,0.4245]
[1777193610830,58.69,78057.51,35.0,0.99647,0.0,0.42435]
[1777193618886,58.69,78057.23,35.0,0.99648,0.0,0.42323]
[1777193625935,58.69,78057.54,35.0,0.99648,0.0,0.42308]
[1777193626942,58.69,78058.85,35.0,0.99649,0.0,0.42246]
[1777193631979,58.69,78059.4,35.0,0.99649,0.0,0.42219]
[1777193642050,58.69,78059.52,35.0,0.99649,0.0,0.42214]
[1777193649099,58.69,78059.83,35.0,0.99649,0.0,0.42199]
[1777193657154,58.69,78059.87,35.0,0.99649,0.0,0.42197]
[1777193662190,58.69,78060.55,35.0,0.9965,0.0,0.42164]
[1777193667227,58.69,78060.12,35.0,0.99649,0.0,0.42185]
[1777193673267,58.69,78060.07,35.0,0.9965,0.0,0.42063]
[1777193679926,58.69,78059.98,35.0,0.9965,0.0,0.42067]
[1777193680587,58.69,78071.44,35.0,0.99656,0.0,0.41524]
[1777193681323,58.69,78072.11,35.0,0.99656,0.0,0.41492]
[1777193682330,58.69,78071.44,35.0,0.99656,0.0,0.41524]
[1777193683578,58.69,78071.44,35.0,0.99656,0.0,0.41524]
[1777193687365,58.69,78072.17,35.0,0.99656,0.0,0.41489]
[1777193690385,58.69,78072.76,35.0,0.99656,0.0,0.41461]
[1777193691393,58.69,78072.04,35.0,0.99656,0.0,0.41495]
[1777193699449,58.69,78071.67,35.0,0.99656,0.0,0.41513]
[1777193704486,58.69,78072.15,35.0,0.99656,0.0,0.4149]
[1777193709586,58.69,78072.0,35.0,0.99656,0.0,0.41497]
[1777193716637,58.69,78071.98,35.0,0.99656,0.0,0.41498]
[1777193719658,58.69,78070.72,35.0,0.99655,0.0,0.41557]
[1777193730735,58.69,78070.91,35.0,0.99655,0.0,0.41549]
[1777193732749,58.69,78070.55,35.0,0.99656,0.0,0.41442]
[1777193734762,58.69,78069.55,35.0,0.99656,0.0,0.41489]
[1777193739797,58.69,78069.55,35.0,0.99656,0.0,0.41489]
[1777193744832,58.69,78069.68,35.0,0.99656,0.0,0.41483]
[1777193751882,58.69,78069.92,35.0,0.99656,0.0,0.41472]
[1777193759940,58.69,78066.63,35.0,0.99654,0.0,0.41627]
[1777193760947,58.69,78064.83,35.0,0.99654,0.0,0.41712]
[1777193764975,58.69,78065.44,35.0,0.99654,0.0,0.41684]
[1777193770010,58.69,78065.27,35.0,0.99654,0.0,0.41692]
[1777193775044,58.69,78065.02,35.0,0.99654,0.0,0.41703]
[1777193778066,58.69,78064.28,35.0,0.99653,0.0,0.41739]
[1777193779073,58.69,78063.43,35.0,0.99653,0.0,0.41779]
[1777193784108,58.69,78060.23,35.0,0.99652,0.0,0.41931]
[1777193785115,58.69,78059.28,35.0,0.99651,0.0,0.41976]
[1777193790150,58.69,78055.61,35.0,0.99649,0.0,0.42151]
[1777193791157,58.69,78054.9,35.0,0.9965,0.0,0.42061]
[1777193798206,58.69,78054.67,35.0,0.9965,0.0,0.42072]
[1777193805255,58.69,78054.94,35.0,0.9965,0.0,0.42059]
[1777193809283,58.69,78056.27,35.0,0.99651,0.0,0.41995]
[1777193810290,58.69,78057.33,35.0,0.99651,0.0,0.41945]
[1777193815324,58.69,78057.06,35.0,0.99651,0.0,0.41958]
[1777193822374,58.69,78056.92,35.0,0.99651,0.0,0.41964]
[1777193828416,58.69,78057.28,35.0,0.99651,0.0,0.41947]
[1777193829423,58.69,78056.63,35.0,0.99651,0.0,0.41978]
[1777193839493,58.69,78055.94,35.0,0.99651,0.0,0.42011]
[1777193846542,58.69,78055.58,35.0,0.9965,0.0,0.42028]
[1777193851577,58.69,78055.4,35.0,0.99651,0.0,0.41912]
[1777193856613,58.69,78055.2,35.0,0.99651,0.0,0.41922]
[1777193859634,58.69,78054.24,35.0,0.99651,0.0,0.41967]
[1777193865676,58.69,78054.08,35.0,0.99651,0.0,0.41975]
[1777193871718,58.69,78054.35,35.0,0.99651,0.0,0.41962]
[1777193872725,58.69,78053.53,35.0,0.99651,0.0,0.42001]
[1777193877760,58.69,78053.32,35.0,0.9965,0.0,0.42011]
[1777193881709,58.69,78053.36,35.0,0.99651,0.0,0.42009]
[1777193881789,58.69,78052.59,35.0,0.9965,0.0,0.42046]
[1777193883802,58.69,78051.34,35.0,0.9965,0.0,0.42106]
[1777193885603,58.69,78051.34,35.0,0.9965,0.0,0.42106]
[1777193889843,58.69,78052.0,35.0,0.9965,0.0,0.42074]
[1777193890851,58.69,78051.14,35.0,0.9965,0.0,0.42115]
[1777193895886,58.69,78051.11,35.0,0.9965,0.0,0.42117]
[1777193902935,58.69,78051.1,35.0,0.9965,0.0,0.42117]
[1777193908977,58.69,78050.86,35.0,0.99649,0.0,0.42129]
[1777193913005,58.69,78055.07,35.0,0.99652,0.0,0.41804]
[1777193914012,58.69,78055.94,35.0,0.99653,0.0,0.41762]
[1777193916026,58.69,78055.19,35.0,0.99652,0.0,0.41798]
[1777193921277,58.69,78055.43,35.0,0.99652,0.0,0.41787]
[1777193928110,58.69,78055.55,35.0,0.99653,0.0,0.41781]
[1777193932137,58.69,78057.89,35.0,0.99654,0.0,0.4167]
[1777193934152,58.69,78058.8,35.0,0.99654,0.0,0.41627]
[1777193937173,58.69,78059.45,35.0,0.99654,0.0,0.41596]
[1777193942208,58.69,78059.89,35.0,0.99654,0.0,0.41575]
[1777193947243,58.69,78060.2,35.0,0.99655,0.0,0.41561]
[1777193952280,58.69,78059.73,35.0,0.99654,0.0,0.41583]
[1777193954294,58.69,78058.67,35.0,0.99654,0.0,0.41633]
[1777193955300,58.69,78057.33,35.0,0.99653,0.0,0.41696]
[1777193959329,58.69,78056.22,35.0,0.99653,0.0,0.41749]
[1777193964364,58.69,78055.73,35.0,0.99653,0.0,0.41772]
[1777193969398,58.69,78055.49,35.0,0.99652,0.0,0.41784]
[1777193974434,58.69,78055.53,35.0,0.99654,0.0,0.41658]
[1777193976448,58.69,78056.29,35.0,0.99654,0.0,0.41622]
[1777193983497,58.69,78056.02,35.0,0.99654,0.0,0.41635]
[1777193984505,58.69,78054.66,35.0,0.99653,0.0,0.41699]
[1777193989538,58.69,78054.67,35.0,0.99653,0.0,0.41699]
[1777193994573,58.69,78054.45,35.0,0.99653,0.0,0.41709]
[1777194001528,58.69,78054.19,35.0,0.99653,0.0,0.41721]
[1777194001631,58.69,78044.36,35.0,0.99649,0.0,0.4219]
[1777194002638,58.69,78041.63,35.0,0.99647,0.0,0.42321]
[1777194007674,58.69,78042.14,35.0,0.99648,0.0,0.42297]
[1777194010695,58.69,78042.84,35.0,0.99648,0.0,0.42263]
[1777194011702,58.69,78042.14,35.0,0.99648,0.0,0.42297]
[1777194016737,58.69,78042.17,35.0,0.99648,0.0,0.42295]
[1777194021774,58.69,78042.11,35.0,0.99648,0.0,0.42298]
[1777194027816,58.69,78042.95,35.0,0.99648,0.0,0.42258]
[1777194035872,58.69,78043.43,35.0,0.99649,0.0,0.4211]
[1777194041914,58.69,78043.26,35.0,0.99649,0.0,0.42118]
[1777194043929,58.69,78044.11,35.0,0.99649,0.0,0.42077]
[1777194046949,58.69,78043.34,35.0,0.99649,0.0,0.42114]
[1777194048964,58.69,78042.63,35.0,0.99649,0.0,0.42148]
[1777194053999,58.69,78042.81,35.0,0.99649,0.0,0.42139]
[1777194063063,58.69,78043.18,35.0,0.99649,0.0,0.42121]
[1777194064070,58.69,78043.84,35.0,0.99649,0.0,0.4209]
[1777194071118,58.69,78043.61,35.0,0.99649,0.0,0.42101]
[1777194076154,58.69,78043.49,35.0,0.99649,0.0,0.42107]
[1777194081190,58.69,78043.29,35.0,0.99649,0.0,0.42116]
[1777194086223,58.69,78043.16,35.0,0.99649,0.0,0.42122]
[1777194091258,58.69,78042.88,35.0,0.9965,0.0,0.42011]
[1777194098308,58.69,78042.9,35.0,0.9965,0.0,0.4201]
[1777194108377,58.69,78042.69,35.0,0.9965,0.0,0.4202]
[1777194111221,58.69,78042.95,35.0,0.9965,0.0,0.42008]
[1777194111268,58.69,78042.95,35.0,0.9965,0.0,0.42008]
[1777194111399,58.69,78042.41,35.0,0.9965,0.0,0.42033]
[1777194112406,58.69,78040.01,35.0,0.99649,0.0,0.42148]
[1777194113413,58.69,78038.45,35.0,0.99648,0.0,0.42223]
[1777194118448,58.69,78038.72,35.0,0.99648,0.0,0.4221]
[1777194120462,58.69,78037.02,35.0,0.99647,0.0,0.42292]
[1777194121469,58.69,78033.17,35.0,0.99646,0.0,0.42477]
[1777194122475,58.69,78032.12,35.0,0.99645,0.0,0.42528]
[1777194123486,58.69,78030.88,35.0,0.99644,0.0,0.42587]
[1777194127511,58.69,78031.4,35.0,0.99645,0.0,0.42562]
[1777194130531,58.69,78030.7,35.0,0.99644,0.0,0.42596]
[1777194134559,58.69,78029.92,35.0,0.99644,0.0,0.42634]
[1777194136573,58.69,78029.3,35.0,0.99644,0.0,0.42664]
[1777194141610,58.69,78029.65,35.0,0.99644,0.0,0.42647]
[1777194143624,58.69,78029.04,35.0,0.99644,0.0,0.42676]
[1777194148661,58.69,78028.37,35.0,0.99643,0.0,0.42709]
[1777194151682,58.69,78027.64,35.0,0.99644,0.0,0.42618]
[1777194156717,58.69,78027.93,35.0,0.99644,0.0,0.42604]
[1777194157724,58.69,78027.01,35.0,0.99644,0.0,0.42648]
[1777194159737,58.69,78026.45,35.0,0.99643,0.0,0.42676]
[1777194160744,58.69,78025.68,35.0,0.99643,0.0,0.42713]
[1777194165780,58.69,78025.17,35.0,0.99643,0.0,0.42738]
[1777194172829,58.69,78024.81,35.0,0.99643,0.0,0.42755]
[1777194177864,58.69,78024.94,35.0,0.99643,0.0,0.42749]
[1777194178871,58.69,78024.23,35.0,0.99642,0.0,0.42783]
[1777194183921,58.69,78024.08,35.0,0.99642,0.0,0.4279]
[1777194189951,58.69,78023.72,35.0,0.99642,0.0,0.42808]
[1777194191966,58.69,78015.28,35.0,0.99638,0.0,0.4322]
[1777194192973,58.69,78013.46,35.0,0.99638,0.0,0.43309]
[1777194198008,58.69,78012.27,35.0,0.99637,0.0,0.43367]
[1777194200022,58.69,78011.25,35.0,0.99636,0.0,0.43417]
[1777194202036,58.69,78021.4,35.0,0.99641,0.0,0.42921]
[1777194203043,58.69,78029.59,35.0,0.99645,0.0,0.42524]
[1777194204049,58.69,78034.27,35.0,0.99647,0.0,0.42298]
[1777194205057,58.69,78037.52,35.0,0.99648,0.0,0.42142]
[1777194207071,58.69,78036.45,35.0,0.99648,0.0,0.42194]
[1777194212106,58.69,78036.6,35.0,0.99649,0.0,0.42061]
[1777194215127,58.69,78037.21,35.0,0.99649,0.0,0.42032]
[1777194220162,58.69,78036.23,35.0,0.99649,0.0,0.42079]
[1777194223183,58.69,78035.71,35.0,0.99649,0.0,0.42104]
[1777194225197,58.69,78036.22,35.0,0.99649,0.0,0.42079]
[1777194231239,58.69,78036.02,35.0,0.99649,0.0,0.42089]
[1777194236274,58.69,78035.93,35.0,0.99649,0.0,0.42093]
[1777194241309,58.69,78035.9,35.0,0.99649,0.0,0.42095]
[1777194247350,58.69,78035.89,35.0,0.99649,0.0,0.42095]
[1777194250372,58.69,78034.06,35.0,0.99648,0.0,0.42183]
[1777194251379,58.69,78032.89,35.0,0.99647,0.0,0.42239]
[1777194252386,58.69,78031.87,35.0,0.99647,0.0,0.42288]
[1777194257421,58.69,78029.51,35.0,0.99646,0.0,0.42402]
[1777194258427,58.69,78028.14,35.0,0.99645,0.0,0.42468]
[1777194259435,58.69,78027.03,35.0,0.99645,0.0,0.42521]
[1777194260442,58.69,78026.06,35.0,0.99644,0.0,0.42568]
[1777194264469,58.69,78025.05,35.0,0.99644,0.0,0.42617]
[1777194269512,58.69,78025.28,35.0,0.99644,0.0,0.42606]
[1777194271526,58.69,78024.85,35.0,0.99645,0.0,0.425]
[1777194276560,58.69,78024.2,35.0,0.99645,0.0,0.42532]
[1777194279582,58.69,78023.59,35.0,0.99644,0.0,0.42561]
[1777194280589,58.69,78024.27,35.0,0.99645,0.0,0.42528]
[1777194283610,58.69,78023.47,35.0,0.99644,0.0,0.42567]
[1777194284617,58.69,78024.25,35.0,0.99645,0.0,0.42529]
[1777194285624,58.69,78023.55,35.0,0.99644,0.0,0.42563]
[1777194290659,58.69,78023.49,35.0,0.99644,0.0,0.42566]
[1777194295695,58.69,78023.7,35.0,0.99644,0.0,0.42556]
[1777194300730,58.69,78023.59,35.0,0.99644,0.0,0.42561]
[1777194307780,58.69,78023.46,35.0,0.99644,0.0,0.42567]
[1777194309794,58.69,78026.53,35.0,0.99646,0.0,0.42419]
[1777194310801,58.69,78028.51,35.0,0.99646,0.0,0.42324]
[1777194315836,58.69,78028.85,35.0,0.99647,0.0,0.42307]
[1777194316842,58.69,78030.27,35.0,0.99647,0.0,0.42239]
[1777194317850,58.69,78031.5,35.0,0.99648,0.0,0.4218]
[1777194318857,58.69,78037.05,35.0,0.9965,0.0,0.41915]
[1777194323892,58.69,78036.92,35.0,0.9965,0.0,0.41921]
[1777194329934,58.69,78036.8,35.0,0.9965,0.0,0.41927]
[1777194342020,58.69,78036.8,35.0,0.99651,0.0,0.41802]
[1777194347055,58.69,78036.97,35.0,0.99651,0.0,0.41794]
[1777194361153,58.69,78030.49,35.0,0.99648,0.0,0.42103]
[1777194362160,58.69,78028.39,35.0,0.99647,0.0,0.42204]
[1777194363167,58.69,78030.05,35.0,0.99648,0.0,0.42124]
[1777194370216,58.69,78030.46,35.0,0.99648,0.0,0.42105]
[1777194377264,58.69,78030.39,35.0,0.99648,0.0,0.42108]
[1777194382300,58.69,78030.46,35.0,0.99648,0.0,0.42105]
[1777194386328,58.69,78029.89,35.0,0.99648,0.0,0.42132]
[1777194390356,58.69,78029.32,35.0,0.99648,0.0,0.42159]
[1777194393377,58.69,78028.53,35.0,0.99649,0.0,0.42072]
[1777194394384,58.69,78024.8,35.0,0.99647,0.0,0.42251]
[1777194395390,58.69,78024.18,35.0,0.99647,0.0,0.42281]
[1777194400426,58.69,78023.78,35.0,0.99646,0.0,0.423]
[1777194404454,58.69,78021.67,35.0,0.99645,0.0,0.42401]
[1777194406468,58.69,78021.1,35.0,0.99645,0.0,0.42429]
[1777194407475,58.69,78020.32,35.0,0.99645,0.0,0.42467]
[1777194412510,58.69,78020.13,35.0,0.99645,0.0,0.42476]
[1777194417545,58.69,78020.22,35.0,0.99645,0.0,0.42471]
[1777194421573,58.69,78018.59,35.0,0.99644,0.0,0.4255]
[1777194422579,58.69,78012.42,35.0,0.99641,0.0,0.4285]
[1777194423587,58.69,78009.57,35.0,0.9964,0.0,0.42989]
[1777194428621,58.69,78009.3,35.0,0.9964,0.0,0.43002]
[1777194435672,58.69,78008.63,35.0,0.99639,0.0,0.43035]
[1777194440707,58.69,78008.47,35.0,0.99639,0.0,0.43042]
[1777194441714,58.69,78014.12,35.0,0.99642,0.0,0.42767]
[1777194442720,58.69,78015.03,35.0,0.99642,0.0,0.42723]
[1777194443728,58.69,78016.72,35.0,0.99643,0.0,0.42641]
[1777194444735,58.69,78017.52,35.0,0.99644,0.0,0.42602]
[1777194445742,58.69,78019.18,35.0,0.99644,0.0,0.42522]
[1777194446749,58.69,78020.06,35.0,0.99645,0.0,0.42479]
[1777194447756,58.69,78020.89,35.0,0.99645,0.0,0.42439]
[1777194451784,58.69,78019.29,35.0,0.99645,0.0,0.4239]
[1777194456819,58.69,78019.06,35.0,0.99645,0.0,0.42401]
[1777194463867,58.69,78019.03,35.0,0.99645,0.0,0.42403]
[1777194470916,58.69,78018.61,35.0,0.99645,0.0,0.42423]
[1777194473938,58.69,78017.87,35.0,0.99645,0.0,0.42459]
[1777194476959,58.69,78016.89,35.0,0.99644,0.0,0.42506]
[1777194477965,58.69,78017.53,35.0,0.99645,0.0,0.42475]
[1777194486021,58.69,78017.75,35.0,0.99645,0.0,0.42464]
[1777194491057,58.69,78018.11,35.0,0.99645,0.0,0.42447]
[1777194492063,58.69,78017.03,35.0,0.99644,0.0,0.42499]
[1777194494078,58.69,78016.35,35.0,0.99644,0.0,0.42532]
[1777194495085,58.69,78015.71,35.0,0.99644,0.0,0.42563]
[1777194496092,58.69,78014.49,35.0,0.99643,0.0,0.42622]
[1777194500120,58.69,78011.83,35.0,0.99642,0.0,0.42751]
[1777194501126,58.69,78008.92,35.0,0.99641,0.0,0.42893]
[1777194506162,58.69,78008.45,35.0,0.9964,0.0,0.42916]
[1777194509183,58.69,78009.25,35.0,0.99641,0.0,0.42877]
[1777194510190,58.69,78006.71,35.0,0.9964,0.0,0.43001]
[1777194511197,58.69,78006.06,35.0,0.9964,0.0,0.42905]
[1777194520260,58.69,78006.0,35.0,0.9964,0.0,0.42908]
[1777194527310,58.69,78004.93,35.0,0.9964,0.0,0.4296]
[1777194534059,58.69,78004.76,35.0,0.9964,0.0,0.42968]
[1777194534813,58.69,78004.66,35.0,0.9964,0.0,0.42973]
[1777194535043,58.69,78004.66,35.0,0.9964,0.0,0.42973]
[1777194535060,58.69,78003.78,35.0,0.99639,0.0,0.43016]
[1777194535366,58.69,78002.9,35.0,0.99639,0.0,0.43059]
[1777194541408,58.69,78002.94,35.0,0.99639,0.0,0.43057]
[1777194547450,58.69,78002.67,35.0,0.99639,0.0,0.43071]
[1777194552485,58.69,78002.6,35.0,0.99639,0.0,0.43074]
[1777194554932,58.69,78002.6,35.0,0.99639,0.0,0.43074]
[1777194555021,58.69,78002.6,35.0,0.99639,0.0,0.43074]
[1777194555111,58.69,78002.6,35.0,0.99639,0.0,0.43074]
[1777194555506,58.69,78002.0,35.0,0.99638,0.0,0.43103]
[1777194557519,58.69,78001.48,35.0,0.99638,0.0,0.43129]
[1777194558526,58.69,78000.49,35.0,0.99638,0.0,0.43177]
[1777194559533,58.69,77998.52,35.0,0.99637,0.0,0.43274]
[1777194564568,58.69,77997.4,35.0,0.99636,0.0,0.43329]
[1777194567590,58.69,77998.63,35.0,0.99637,0.0,0.43269]
[1777194568597,58.69,77999.59,35.0,0.99637,0.0,0.43222]
[1777194570611,58.69,78000.08,35.0,0.99638,0.0,0.43197]
[1777194571618,58.69,77999.6,35.0,0.99638,0.0,0.43093]
[1777194572624,58.69,78000.11,35.0,0.99639,0.0,0.43068]
[1777194573632,58.69,78001.2,35.0,0.99639,0.0,0.43015]
[1777194578666,58.69,78000.84,35.0,0.99639,0.0,0.43032]
[1777194583702,58.69,78000.87,35.0,0.99639,0.0,0.43031]
[1777194590751,58.69,78000.62,35.0,0.99639,0.0,0.43043]
[1777194592766,58.69,78003.11,35.0,0.9964,0.0,0.42921]
[1777194593772,58.69,78003.61,35.0,0.9964,0.0,0.42897]
[1777194595770,58.69,78003.26,35.0,0.9964,0.0,0.42914]
[1777194595787,58.69,78005.54,35.0,0.99641,0.0,0.42803]
[1777194600822,58.69,78005.83,35.0,0.99641,0.0,0.42789]
[1777194605860,58.69,78005.71,35.0,0.99641,0.0,0.42795]
[1777194610896,58.69,78005.55,35.0,0.99641,0.0,0.42802]
[1777194615931,58.69,78005.61,35.0,0.99641,0.0,0.428]
[1777194619959,58.69,78006.09,35.0,0.99641,0.0,0.42776]
[1777194624996,58.69,78005.33,35.0,0.99641,0.0,0.42813]
[1777194632046,58.69,78005.58,35.0,0.99642,0.0,0.42674]
[1777194639095,58.69,78005.8,35.0,0.99642,0.0,0.42663]
[1777194641110,58.69,78006.29,35.0,0.99643,0.0,0.42639]
[1777194642117,58.69,78005.71,35.0,0.99642,0.0,0.42668]
[1777194644131,58.69,78006.36,35.0,0.99643,0.0,0.42636]
[1777194649166,58.69,78006.4,35.0,0.99643,0.0,0.42634]
[1777194656215,58.69,78005.08,35.0,0.99642,0.0,0.42698]
[1777194663264,58.69,78005.28,35.0,0.99642,0.0,0.42688]
[1777194664271,58.69,78005.76,35.0,0.99642,0.0,0.42665]
[1777194665278,58.69,78005.14,35.0,0.99642,0.0,0.42695]
[1777194666285,58.69,78004.37,35.0,0.99642,0.0,0.42733]
[1777194667292,58.69,78003.84,35.0,0.99641,0.0,0.42758]
[1777194672327,58.69,78004.24,35.0,0.99642,0.0,0.42739]
[1777194677362,58.69,78003.94,35.0,0.99641,0.0,0.42754]
[1777194683403,58.69,78003.87,35.0,0.99641,0.0,0.42757]
[1777194688439,58.69,78004.32,35.0,0.99642,0.0,0.42735]
[1777194689446,58.69,78004.81,35.0,0.99642,0.0,0.42711]
[1777194694482,58.69,78004.71,35.0,0.99643,0.0,0.42589]
[1777194699516,58.69,78004.68,35.0,0.99643,0.0,0.42591]
[1777194703545,58.69,78004.12,35.0,0.99643,0.0,0.42618]
[1777194707573,58.69,78004.68,35.0,0.99643,0.0,0.42591]
[1777194714621,58.69,78004.61,35.0,0.99643,0.0,0.42594]
[1777194716636,58.69,78010.06,35.0,0.99645,0.0,0.4233]
[1777194717642,58.69,78012.08,35.0,0.99646,0.0,0.42233]
[1777194722678,58.69,78011.66,35.0,0.99646,0.0,0.42253]
[1777194727713,58.69,78011.94,35.0,0.99646,0.0,0.4224]
[1777194728720,58.69,78011.43,35.0,0.99646,0.0,0.42264]
[1777194735769,58.69,78011.57,35.0,0.99646,0.0,0.42257]
[1777194737513,58.69,78011.57,35.0,0.99646,0.0,0.42257]
[1777194740804,58.69,78010.71,35.0,0.99646,0.0,0.42299]
[1777194745839,58.69,78011.32,35.0,0.99646,0.0,0.42269]
[1777194750875,58.69,78011.48,35.0,0.99646,0.0,0.42262]
[1777194755910,58.69,78011.31,35.0,0.99647,0.0,0.42144]
[1777194762959,58.69,78010.95,35.0,0.99647,0.0,0.42161]
[1777194767994,58.69,78011.06,35.0,0.99647,0.0,0.42156]
[1777194771353,58.69,78010.98,35.0,0.99647,0.0,0.4216]
[1777194772204,58.69,78011.15,35.0,0.99647,0.0,0.42152]
[1777194778067,58.69,78010.53,35.0,0.99647,0.0,0.42181]
[1777194782095,58.69,78011.03,35.0,0.99647,0.0,0.42157]
[1777194783102,58.69,78011.78,35.0,0.99647,0.0,0.42121]
[1777194784109,58.69,78011.12,35.0,0.99647,0.0,0.42153]
[1777194788137,58.69,78011.73,35.0,0.99647,0.0,0.42124]
[1777194789144,58.69,78012.28,35.0,0.99647,0.0,0.42097]
[1777194793171,58.69,78013.57,35.0,0.99648,0.0,0.42035]
[1777194794179,58.69,78012.86,35.0,0.99648,0.0,0.42069]
[1777194797199,58.69,78012.38,35.0,0.99647,0.0,0.42092]
[1777194799214,58.69,78016.62,35.0,0.99649,0.0,0.41889]
[1777194800221,58.69,78018.57,35.0,0.9965,0.0,0.41796]
[1777194806263,58.69,78020.39,35.0,0.99651,0.0,0.41709]
[1777194807270,58.69,78021.26,35.0,0.99651,0.0,0.41668]
[1777194809284,58.69,78020.67,35.0,0.99651,0.0,0.41696]
[1777194810290,58.69,78021.4,35.0,0.99651,0.0,0.41661]
[1777194811298,58.69,78020.89,35.0,0.99652,0.0,0.41561]
[1777194815326,58.69,78021.6,35.0,0.99653,0.0,0.41527]
[1777194816332,58.69,78020.86,35.0,0.99652,0.0,0.41562]
[1777194822377,58.69,78021.13,35.0,0.99652,0.0,0.41549]
[1777194827412,58.69,78021.36,35.0,0.99652,0.0,0.41538]
[1777194828419,58.69,78020.75,35.0,0.99652,0.0,0.41567]
[1777194833454,58.69,78021.05,35.0,0.99652,0.0,0.41553]
[1777194836474,58.69,78021.79,35.0,0.99653,0.0,0.41518]
[1777194838490,58.69,78022.39,35.0,0.99653,0.0,0.41489]
[1777194840122,58.69,78023.18,35.0,0.99653,0.0,0.41452]
[1777194840504,58.69,78023.95,35.0,0.99654,0.0,0.41415]
[1777194845539,58.69,78024.03,35.0,0.99654,0.0,0.41412]
[1777194847552,58.69,78023.16,35.0,0.99653,0.0,0.41453]
[1777194853595,58.69,78023.46,35.0,0.99653,0.0,0.41439]
[1777194854602,58.69,78024.65,35.0,0.99654,0.0,0.41382]
[1777194855609,58.69,78023.75,35.0,0.99654,0.0,0.41425]
[1777194859641,58.69,78024.41,35.0,0.99654,0.0,0.41394]
[1777194860648,58.69,78025.57,35.0,0.99654,0.0,0.41339]
[1777194865682,58.69,78026.15,35.0,0.99655,0.0,0.41311]
[1777194866690,58.69,78027.1,35.0,0.99655,0.0,0.41266]
[1777194867697,58.69,78025.71,35.0,0.99654,0.0,0.41332]
[1777194869711,58.69,78025.11,35.0,0.99654,0.0,0.4136]
[1777194870718,58.69,78025.91,35.0,0.99655,0.0,0.41323]
[1777194875753,58.69,78026.17,35.0,0.99656,0.0,0.41186]
[1777194883808,58.69,78027.47,35.0,0.99656,0.0,0.41125]
[1777194884815,58.69,78026.74,35.0,0.99656,0.0,0.41159]
[1777194891865,58.69,78026.46,35.0,0.99656,0.0,0.41172]
[1777194892871,58.69,78026.93,35.0,0.99656,0.0,0.4115]
[1777194895893,58.69,78029.33,35.0,0.99657,0.0,0.41037]
[1777194900928,58.69,78030.94,35.0,0.99658,0.0,0.40962]
[1777194901935,58.69,78030.55,35.0,0.99658,0.0,0.4098]
[1777194902942,58.69,78031.04,35.0,0.99658,0.0,0.40957]
[1777194906970,58.69,78031.86,35.0,0.99658,0.0,0.40919]
[1777194907977,58.69,78032.67,35.0,0.99659,0.0,0.40881]
[1777194909991,58.69,78033.1,35.0,0.99659,0.0,0.4086]
[1777194910998,58.69,78033.91,35.0,0.99659,0.0,0.40823]
[1777194912006,58.69,78032.88,35.0,0.99659,0.0,0.40871]
[1777194917041,58.69,78033.08,35.0,0.99659,0.0,0.40861]
[1777194922075,58.69,78032.96,35.0,0.99659,0.0,0.40867]
[1777194927111,58.69,78033.0,35.0,0.99659,0.0,0.40865]
[1777194931139,58.69,78032.59,35.0,0.99659,0.0,0.40761]
[1777194936173,58.69,78032.65,35.0,0.9966,0.0,0.40758]
[1777194940202,58.69,78033.44,35.0,0.9966,0.0,0.40721]
[1777194941209,58.69,78032.68,35.0,0.9966,0.0,0.40757]
[1777194946245,58.69,78033.59,35.0,0.9966,0.0,0.40714]
[1777194951279,58.69,78033.31,35.0,0.9966,0.0,0.40727]
[1777194960343,58.69,78032.86,35.0,0.9966,0.0,0.40748]
[1777194961350,58.69,78030.94,35.0,0.99659,0.0,0.40838]
[1777194962357,58.69,78029.68,35.0,0.99658,0.0,0.40897]
[1777194964371,58.69,78028.96,35.0,0.99658,0.0,0.40931]
[1777194967392,58.69,78029.38,35.0,0.99658,0.0,0.40911]
[1777194967849,58.69,78029.38,35.0,0.99658,0.0,0.40911]
[1777194968399,58.69,78030.34,35.0,0.99658,0.0,0.40866]
[1777194969406,58.69,78032.2,35.0,0.99659,0.0,0.40779]
[1777194975448,58.69,78032.02,35.0,0.99659,0.0,0.40788]
[1777194977463,58.69,78032.75,35.0,0.9966,0.0,0.40754]
[1777194979477,58.69,78032.37,35.0,0.99659,0.0,0.40771]
[1777194985520,58.69,78032.35,35.0,0.99659,0.0,0.40772]
[1777194986527,58.69,78031.93,35.0,0.99659,0.0,0.40792]
[1777194989548,58.69,78032.76,35.0,0.9966,0.0,0.40753]
[1777194991561,58.69,78032.43,35.0,0.9966,0.0,0.40646]
[1777194996598,58.69,78032.69,35.0,0.99661,0.0,0.40633]
[1777194997604,58.69,78031.98,35.0,0.9966,0.0,0.40667]
[1777194998611,58.69,78031.45,35.0,0.9966,0.0,0.40691]
[1777194999618,58.69,78032.06,35.0,0.9966,0.0,0.40663]
[1777195004653,58.69,78031.6,35.0,0.9966,0.0,0.40684]
[1777195005660,58.69,78032.11,35.0,0.9966,0.0,0.4066]
[1777195010695,58.69,78031.98,35.0,0.9966,0.0,0.40667]
[1777195017745,58.69,78031.72,35.0,0.9966,0.0,0.40679]
[1777195020766,58.69,78031.22,35.0,0.9966,0.0,0.40702]
[1777195021773,58.69,78029.81,35.0,0.99659,0.0,0.40768]
[1777195022781,58.69,78028.07,35.0,0.99658,0.0,0.40849]
[1777195023787,58.69,78027.52,35.0,0.99658,0.0,0.40875]
[1777195028822,58.69,78026.46,35.0,0.99658,0.0,0.40925]
[1777195029828,58.69,78024.34,35.0,0.99657,0.0,0.41024]
[1777195032850,58.69,78023.38,35.0,0.99656,0.0,0.4107]
[1777195037885,58.69,78023.31,35.0,0.99656,0.0,0.41073]
[1777195039899,58.69,78022.59,35.0,0.99656,0.0,0.41107]
[1777195044934,58.69,78022.43,35.0,0.99656,0.0,0.41114]
[1777195049969,58.69,78022.7,35.0,0.99656,0.0,0.41102]
[1777195051984,58.69,78021.95,35.0,0.99657,0.0,0.41013]
[1777195052990,58.69,78022.68,35.0,0.99657,0.0,0.40979]
[1777195058026,58.69,78022.93,35.0,0.99657,0.0,0.40967]
[1777195067089,58.69,78022.9,35.0,0.99657,0.0,0.40968]
[1777195072125,58.69,78022.84,35.0,0.99657,0.0,0.40971]
[1777195074139,58.69,78024.89,35.0,0.99658,0.0,0.40875]
[1777195075146,58.69,78026.51,35.0,0.99659,0.0,0.40799]
[1777195078167,58.69,78026.1,35.0,0.99659,0.0,0.40818]
[1777195080181,58.69,78027.32,35.0,0.99659,0.0,0.40761]
[1777195081188,58.69,78026.35,35.0,0.99659,0.0,0.40807]
[1777195084210,58.69,78027.89,35.0,0.99659,0.0,0.40734]
[1777195086224,58.69,78028.33,35.0,0.9966,0.0,0.40714]
[1777195087231,58.69,78027.68,35.0,0.99659,0.0,0.40744]
[1777195090252,58.69,78029.07,35.0,0.9966,0.0,0.40679]
[1777195091259,58.69,78030.68,35.0,0.99661,0.0,0.40604]
[1777195092266,58.69,78030.15,35.0,0.9966,0.0,0.40629]
[1777195100322,58.69,78030.19,35.0,0.9966,0.0,0.40627]
[1777195102946,58.69,78030.12,35.0,0.9966,0.0,0.4063]
[1777195103674,58.69,78030.12,35.0,0.9966,0.0,0.4063]
[1777195110391,58.69,78030.76,35.0,0.99661,0.0,0.406]
[1777195111399,58.69,78030.18,35.0,0.99661,0.0,0.40505]
[1777195116434,58.69,78030.45,35.0,0.99662,0.0,0.40492]
[1777195121469,58.69,78030.17,35.0,0.99661,0.0,0.40505]
[1777195127511,58.69,78029.83,35.0,0.99661,0.0,0.40521]
[1777195130538,58.69,78028.96,35.0,0.99661,0.0,0.40561]
[1777195141615,58.69,78028.84,35.0,0.99661,0.0,0.40567]
[1777195147657,58.69,78027.46,35.0,0.9966,0.0,0.40631]
[1777195148663,58.69,78026.91,35.0,0.9966,0.0,0.40657]
[1777195149671,58.69,78025.46,35.0,0.99659,0.0,0.40725]
[1777195154706,58.69,78026.01,35.0,0.9966,0.0,0.40699]
[1777195159741,58.69,78025.73,35.0,0.99659,0.0,0.40712]
[1777195164775,58.69,78025.66,35.0,0.99659,0.0,0.40715]
[1777195172832,58.69,78023.14,35.0,0.99659,0.0,0.4071]
[1777195173839,58.69,78019.15,35.0,0.99658,0.0,0.40897]
[1777195174845,58.69,78019.89,35.0,0.99658,0.0,0.40862]
[1777195176860,58.69,78019.44,35.0,0.99658,0.0,0.40883]
[1777195181895,58.69,78019.1,35.0,0.99658,0.0,0.40899]
[1777195187937,58.69,78012.47,35.0,0.99655,0.0,0.41212]
[1777195188944,58.69,78011.2,35.0,0.99654,0.0,0.41272]
[1777195194989,58.69,78010.76,35.0,0.99654,0.0,0.41293]
[1777195200031,58.69,78010.48,35.0,0.99654,0.0,0.41306]
[1777195202041,58.69,78013.14,35.0,0.99655,0.0,0.4118]
[1777195203048,58.69,78015.68,35.0,0.99656,0.0,0.4106]
[1777195208083,58.69,78015.45,35.0,0.99656,0.0,0.41071]
[1777195211104,58.69,78015.97,35.0,0.99656,0.0,0.41047]
[1777195212111,58.69,78022.18,35.0,0.99659,0.0,0.40755]
[1777195213118,58.69,78023.81,35.0,0.9966,0.0,0.40679]
[1777195214125,58.69,78025.64,35.0,0.9966,0.0,0.40593]
[1777195216139,58.69,78029.35,35.0,0.99662,0.0,0.4042]
[1777195217146,58.69,78031.13,35.0,0.99663,0.0,0.40338]
[1777195218153,58.69,78030.74,35.0,0.99663,0.0,0.40356]
[1777195220166,58.69,78029.87,35.0,0.99662,0.0,0.40396]
[1777195221173,58.69,78029.38,35.0,0.99662,0.0,0.40419]
[1777195225202,58.69,78028.87,35.0,0.99662,0.0,0.40443]
[1777195227216,58.69,78030.71,35.0,0.99663,0.0,0.40357]
[1777195233233,58.69,78030.79,35.0,0.99664,0.0,0.40231]
[1777195238294,58.69,78032.21,35.0,0.99664,0.0,0.40165]
[1777195239302,58.69,78031.75,35.0,0.99664,0.0,0.40187]
[1777195244337,58.69,78031.96,35.0,0.99664,0.0,0.40177]
[1777195245344,58.69,78032.74,35.0,0.99665,0.0,0.40141]
[1777195246351,58.69,78031.97,35.0,0.99664,0.0,0.40177]
[1777195251394,58.69,78031.3,35.0,0.99664,0.0,0.40208]
[1777195252393,58.69,78030.44,35.0,0.99664,0.0,0.40247]
[1777195257428,58.69,78030.58,35.0,0.99664,0.0,0.40241]
[1777195262464,58.69,78031.66,35.0,0.99664,0.0,0.40191]
[1777195263470,58.69,78030.88,35.0,0.99664,0.0,0.40227]
[1777195270519,58.69,78030.69,35.0,0.99664,0.0,0.40236]
[1777195276561,58.69,78031.65,35.0,0.99664,0.0,0.40191]
[1777195277568,58.69,78032.58,35.0,0.99664,0.0,0.40148]
[1777195278574,58.69,78034.08,35.0,0.99665,0.0,0.40079]
[1777195279582,58.69,78033.56,35.0,0.99665,0.0,0.40103]
[1777195285623,58.69,78033.12,35.0,0.99665,0.0,0.40123]
[1777195294687,58.69,78033.24,35.0,0.99666,0.0,0.39996]
[1777195295694,58.69,78034.13,35.0,0.99666,0.0,0.39955]
[1777195296701,58.69,78033.43,35.0,0.99666,0.0,0.39987]
[1777195302743,58.69,78033.68,35.0,0.99666,0.0,0.39976]
[1777195306771,58.69,78034.2,35.0,0.99666,0.0,0.39952]
[1777195307778,58.69,78033.41,35.0,0.99666,0.0,0.39988]
[1777195312813,58.69,78033.36,35.0,0.99666,0.0,0.3999]
[1777195317848,58.69,78033.29,35.0,0.99666,0.0,0.39994]
[1777195322883,58.69,78033.31,35.0,0.99666,0.0,0.39993]
[1777195324897,58.69,78034.13,35.0,0.99666,0.0,0.39955]
[1777195325904,58.69,78033.4,35.0,0.99666,0.0,0.39989]
[1777195328245,58.69,78033.45,35.0,0.99666,0.0,0.39986]
[1777195329002,58.69,78033.45,35.0,0.99666,0.0,0.39986]
[1777195334966,58.69,78030.93,35.0,0.99665,0.0,0.40103]
[1777195336981,58.69,78030.29,35.0,0.99664,0.0,0.40132]
[1777195342017,58.69,78029.96,35.0,0.99664,0.0,0.40147]
[1777195347052,58.69,78029.59,35.0,0.99664,0.0,0.40164]
[1777195353093,58.69,78029.6,35.0,0.99665,0.0,0.40042]
[1777195356115,58.69,78030.52,35.0,0.99666,0.0,0.39999]
[1777195360143,58.69,78031.83,35.0,0.99666,0.0,0.39939]
[1777195361150,58.69,78031.03,35.0,0.99666,0.0,0.39976]
[1777195362157,58.69,78032.3,35.0,0.99666,0.0,0.39917]
[1777195363164,58.69,78031.1,35.0,0.99666,0.0,0.39973]
[1777195368199,58.69,78030.67,35.0,0.99666,0.0,0.39992]
[1777195373233,58.69,78030.83,35.0,0.99666,0.0,0.39985]
[1777195378269,58.69,78030.77,35.0,0.99666,0.0,0.39988]
[1777195379278,58.69,78032.13,35.0,0.99666,0.0,0.39925]
[1777195380282,58.69,78031.04,35.0,0.99666,0.0,0.39975]
[1777195382296,58.69,78033.28,35.0,0.99667,0.0,0.39872]
[1777195383304,58.69,78034.01,35.0,0.99667,0.0,0.39839]
[1777195384311,58.69,78036.34,35.0,0.99668,0.0,0.39732]
[1777195389346,58.69,78036.12,35.0,0.99668,0.0,0.39742]
[1777195390353,58.69,78034.83,35.0,0.99667,0.0,0.39801]
[1777195391360,58.69,78033.18,35.0,0.99667,0.0,0.39877]
[1777195397403,58.69,78033.21,35.0,0.99667,0.0,0.39876]
[1777195403446,58.69,78033.47,35.0,0.99667,0.0,0.39864]
[1777195408480,58.69,78033.32,35.0,0.99667,0.0,0.39871]
[1777195414523,58.69,78033.35,35.0,0.99668,0.0,0.39748]
[1777195419557,58.69,78033.42,35.0,0.99668,0.0,0.39744]
[1777195424593,58.69,78033.39,35.0,0.99668,0.0,0.39746]
[1777195429628,58.69,78033.41,35.0,0.99668,0.0,0.39745]
[1777195436677,58.69,78033.48,35.0,0.99668,0.0,0.39742]
[1777195441712,58.69,78034.79,35.0,0.99668,0.0,0.39682]
[1777195442719,58.69,78035.7,35.0,0.99669,0.0,0.3964]
[1777195443726,58.69,78035.25,35.0,0.99669,0.0,0.39661]
[1777195444733,58.69,78034.88,35.0,0.99668,0.0,0.39677]
[1777195445739,58.69,78035.38,35.0,0.99669,0.0,0.39655]
[1777195446143,58.69,78035.38,35.0,0.99669,0.0,0.39655]
[1777195446272,58.69,78035.38,35.0,0.99669,0.0,0.39655]
[1777195449767,58.69,78034.89,35.0,0.99668,0.0,0.39677]
[1777195456819,58.69,78034.89,35.0,0.99668,0.0,0.39677]
[1777195460092,58.69,78033.61,35.0,0.99668,0.0,0.39736]
[1777195468905,58.69,78033.57,35.0,0.99668,0.0,0.39737]
[1777195479982,58.69,78034.68,35.0,0.99669,0.0,0.39565]
[1777195483003,58.69,78035.04,35.0,0.9967,0.0,0.39549]
[1777195488038,58.69,78035.09,35.0,0.9967,0.0,0.39547]
[1777195495186,58.69,78035.09,35.0,0.9967,0.0,0.39547]
[1777195501130,58.69,78035.09,35.0,0.9967,0.0,0.39547]
[1777195506165,58.69,78035.05,35.0,0.9967,0.0,0.39549]
[1777195511208,58.69,78034.91,35.0,0.99669,0.0,0.39555]
[1777195518256,58.69,78034.99,35.0,0.9967,0.0,0.39551]
[1777195523295,58.69,78034.99,35.0,0.9967,0.0,0.39551]
[1777195529337,58.69,78035.0,35.0,0.9967,0.0,0.39551]
[1777195537393,58.69,78035.12,35.0,0.99671,0.0,0.39424]
[1777195543434,58.69,78035.12,35.0,0.99671,0.0,0.39424]
[1777195551490,58.69,78032.77,35.0,0.9967,0.0,0.39532]
[1777195556526,58.69,78032.74,35.0,0.9967,0.0,0.39533]
[1777195561562,58.69,78035.67,35.0,0.99671,0.0,0.39399]
[1777195562569,58.69,78035.23,35.0,0.99671,0.0,0.39419]
[1777195567603,58.69,78034.86,35.0,0.9967,0.0,0.39436]
[1777195571636,58.69,78034.15,35.0,0.9967,0.0,0.39469]
[1777195577679,58.69,78037.48,35.0,0.99672,0.0,0.39317]
[1777195578686,58.69,78043.61,35.0,0.99674,0.0,0.39039]
[1777195579693,58.69,78048.27,35.0,0.99676,0.0,0.38829]
[1777195580700,58.69,78048.67,35.0,0.99676,0.0,0.38811]
[1777195582714,58.69,78048.33,35.0,0.99676,0.0,0.38826]
[1777195587750,58.69,78048.94,35.0,0.99676,0.0,0.38799]
[1777195588757,58.69,78048.23,35.0,0.99676,0.0,0.38831]
[1777195589764,58.69,78048.74,35.0,0.99676,0.0,0.38808]
[1777195590770,58.69,78048.0,35.0,0.99676,0.0,0.38841]
[1777195591778,58.69,78048.55,35.0,0.99677,0.0,0.38697]
[1777195592785,58.69,78047.93,35.0,0.99677,0.0,0.38725]
[1777195596812,58.69,78047.58,35.0,0.99677,0.0,0.38741]
[1777195601848,58.69,78047.37,35.0,0.99677,0.0,0.3875]
[1777195605876,58.69,78048.95,35.0,0.99677,0.0,0.38679]
[1777195606883,58.69,78051.18,35.0,0.99678,0.0,0.38579]
[1777195607582,58.69,78051.18,35.0,0.99678,0.0,0.38579]
[1777195607890,58.69,78052.41,35.0,0.99679,0.0,0.38524]
[1777195613932,58.69,78052.25,35.0,0.99679,0.0,0.38531]
[1777195615946,58.69,78053.33,35.0,0.99679,0.0,0.38483]
[1777195616953,58.69,78052.34,35.0,0.99679,0.0,0.38527]
[1777195618967,58.69,78052.8,35.0,0.99679,0.0,0.38507]
[1777195619974,58.69,78053.25,35.0,0.99679,0.0,0.38487]
[1777195624004,58.69,78057.9,35.0,0.99681,0.0,0.3828]
[1777195625008,58.69,78061.09,35.0,0.99682,0.0,0.38138]
[1777195626269,58.69,78062.94,35.0,0.99683,0.0,0.38056]
[1777195632060,58.69,78062.68,35.0,0.99683,0.0,0.38068]
[1777195636088,58.69,78063.94,35.0,0.99684,0.0,0.38012]
[1777195637095,58.69,78069.79,35.0,0.99686,0.0,0.37755]
[1777195638102,58.69,78071.82,35.0,0.99687,0.0,0.37666]
[1777195640116,58.69,78067.9,35.0,0.99685,0.0,0.37838]
[1777195641123,58.69,78065.74,35.0,0.99684,0.0,0.37933]
[1777195642130,58.69,78065.12,35.0,0.99684,0.0,0.3796]
[1777195643136,58.69,78063.85,35.0,0.99684,0.0,0.38016]
[1777195644144,58.69,78062.86,35.0,0.99683,0.0,0.3806]
[1777195646157,58.69,78060.86,35.0,0.99682,0.0,0.38148]
[1777195647166,58.69,78060.3,35.0,0.99682,0.0,0.38173]
[1777195653207,58.69,78060.26,35.0,0.99683,0.0,0.38057]
[1777195658241,58.69,78060.72,35.0,0.99683,0.0,0.38037]
[1777195662270,58.69,78060.13,35.0,0.99683,0.0,0.38063]
[1777195664284,58.69,78057.64,35.0,0.99682,0.0,0.38173]
[1777195666298,58.69,78056.62,35.0,0.99682,0.0,0.38218]
[1777195668311,58.69,78055.91,35.0,0.99681,0.0,0.3825]
[1777195674354,58.69,78055.15,35.0,0.99681,0.0,0.38284]
[1777195677374,58.69,78054.68,35.0,0.99681,0.0,0.38305]
[1777195681403,58.69,78051.71,35.0,0.9968,0.0,0.38437]
[1777195682410,58.69,78050.89,35.0,0.99679,0.0,0.38473]
[1777195685431,58.69,78051.54,35.0,0.99679,0.0,0.38444]
[1777195686437,58.69,78051.07,35.0,0.99679,0.0,0.38465]
[1777195693493,58.69,78050.06,35.0,0.99679,0.0,0.3851]
[1777195697520,58.69,78047.25,35.0,0.99678,0.0,0.38636]
[1777195698528,58.69,78046.6,35.0,0.99677,0.0,0.38665]
[1777195701549,58.69,78044.43,35.0,0.99676,0.0,0.38763]
[1777195702708,58.69,78043.08,35.0,0.99676,0.0,0.38823]
[1777195703563,58.69,78039.38,35.0,0.99674,0.0,0.3899]
[1777195704570,58.69,78038.55,35.0,0.99674,0.0,0.39028]
[1777195705577,58.69,78040.54,35.0,0.99675,0.0,0.38938]
[1777195709605,58.69,78041.54,35.0,0.99675,0.0,0.38893]
[1777195710611,58.69,78040.8,35.0,0.99675,0.0,0.38926]
[1777195713632,58.69,78030.65,35.0,0.99672,0.0,0.39265]
[1777195714640,58.69,78027.23,35.0,0.9967,0.0,0.39421]
[1777195719674,58.69,78026.95,35.0,0.9967,0.0,0.39434]
[1777195721688,58.69,78029.11,35.0,0.99671,0.0,0.39336]
[1777195724710,58.69,78028.41,35.0,0.99671,0.0,0.39367]
[1777195729745,58.69,78028.55,35.0,0.99671,0.0,0.39361]
[1777195732766,58.69,78026.37,35.0,0.9967,0.0,0.3946]
[1777195738808,58.69,78026.37,35.0,0.9967,0.0,0.3946]
[1777195740823,58.69,78027.16,35.0,0.9967,0.0,0.39424]
[1777195745858,58.69,78025.01,35.0,0.99669,0.0,0.39523]
[1777195746865,58.69,78024.37,35.0,0.99669,0.0,0.39552]
[1777195747872,58.69,78025.12,35.0,0.99669,0.0,0.39518]
[1777195753913,58.69,78025.76,35.0,0.9967,0.0,0.39488]
[1777195754921,58.69,78027.9,35.0,0.9967,0.0,0.39391]
[1777195757231,58.69,78028.75,35.0,0.99671,0.0,0.39352]
[1777195757942,58.69,78030.01,35.0,0.99671,0.0,0.39295]
[1777195758949,58.69,78030.58,35.0,0.99672,0.0,0.39269]
[1777195759956,58.69,78029.93,35.0,0.99671,0.0,0.39298]
[1777195763984,58.69,78030.76,35.0,0.99672,0.0,0.3926]
[1777195774054,58.69,78030.23,35.0,0.99672,0.0,0.39164]
[1777195775061,58.69,78028.89,35.0,0.99672,0.0,0.39225]
[1777195783117,58.69,78029.23,35.0,0.99672,0.0,0.39209]
[1777195785131,58.69,78028.71,35.0,0.99672,0.0,0.39233]
[1777195788152,58.69,78028.04,35.0,0.99671,0.0,0.39263]
[1777195789158,58.69,78028.8,35.0,0.99672,0.0,0.39229]
[1777195793187,58.69,78029.88,35.0,0.99672,0.0,0.3918]
[1777195794194,58.69,78028.98,35.0,0.99672,0.0,0.39221]
[1777195803256,58.69,78029.07,35.0,0.99672,0.0,0.39217]
[1777195813327,58.69,78029.02,35.0,0.99672,0.0,0.39219]
[1777195814334,58.69,78028.39,35.0,0.99672,0.0,0.39248]
[1777195819369,58.69,78026.88,35.0,0.99671,0.0,0.39316]
[1777195820376,58.69,78026.29,35.0,0.99671,0.0,0.39343]
[1777195821383,58.69,78022.71,35.0,0.99669,0.0,0.39506]
[1777195822390,58.69,78021.79,35.0,0.99669,0.0,0.39549]
[1777195823398,58.69,78020.44,35.0,0.99668,0.0,0.3961]
[1777195824404,58.69,78016.19,35.0,0.99666,0.0,0.39806]
[1777195825411,58.69,78015.64,35.0,0.99666,0.0,0.39831]
[1777195829439,58.69,78013.46,35.0,0.99665,0.0,0.39931]
[1777195832459,58.69,78015.66,35.0,0.99667,0.0,0.39708]
[1777195833466,58.69,78017.32,35.0,0.99668,0.0,0.39632]
[1777195834474,58.69,78016.56,35.0,0.99668,0.0,0.39667]
[1777195836488,58.69,78017.38,35.0,0.99668,0.0,0.39629]
[1777195837495,58.69,78018.58,35.0,0.99668,0.0,0.39574]
[1777195838502,58.69,78017.61,35.0,0.99668,0.0,0.39618]
[1777195843537,58.69,78017.6,35.0,0.99668,0.0,0.39619]
[1777195849579,58.69,78017.64,35.0,0.99668,0.0,0.39617]
[1777195855622,58.69,78018.28,35.0,0.99668,0.0,0.39588]
[1777195856629,58.69,78017.46,35.0,0.99668,0.0,0.39625]
[1777195859653,58.69,78016.75,35.0,0.99668,0.0,0.39658]
[1777195864688,58.69,78016.85,35.0,0.99668,0.0,0.39653]
[1777195865695,58.69,78017.73,35.0,0.99668,0.0,0.39613]
[1777195866702,58.69,78016.83,35.0,0.99668,0.0,0.39654]
[1777195869722,58.69,78017.38,35.0,0.99668,0.0,0.39629]
[1777195871737,58.69,78016.82,35.0,0.99668,0.0,0.39655]
[1777195873750,58.69,78015.5,35.0,0.99667,0.0,0.39715]
[1777195874758,58.69,78014.83,35.0,0.99667,0.0,0.39746]
[1777195878790,58.69,78012.9,35.0,0.99666,0.0,0.39835]
[1777195879797,58.69,78011.63,35.0,0.99665,0.0,0.39893]
[1777195880804,58.69,78008.73,35.0,0.99664,0.0,0.40027]
[1777195881811,58.69,78006.04,35.0,0.99663,0.0,0.40152]
[1777195886846,58.69,78005.63,35.0,0.99663,0.0,0.40171]
[1777195887853,58.69,78006.79,35.0,0.99663,0.0,0.40117]
[1777195888860,58.69,78006.0,35.0,0.99663,0.0,0.40154]
[1777195894902,58.69,78006.18,35.0,0.99664,0.0,0.40023]
[1777195898929,58.69,78004.99,35.0,0.99663,0.0,0.40078]
[1777195903964,58.69,78004.8,35.0,0.99663,0.0,0.40087]
[1777195908999,58.69,78004.57,35.0,0.99663,0.0,0.40097]
[1777195914034,58.69,78005.13,35.0,0.99664,0.0,0.40071]
[1777195919069,58.69,78004.99,35.0,0.99663,0.0,0.40078]
[1777195930146,58.69,78004.43,35.0,0.99663,0.0,0.40104]
[1777195933045,58.69,78004.23,35.0,0.99663,0.0,0.40113]
[1777195933168,58.69,78003.06,35.0,0.99663,0.0,0.40167]
[1777195934174,58.69,78001.92,35.0,0.99662,0.0,0.4022]
[1777195935182,58.69,78001.31,35.0,0.99662,0.0,0.40249]
[1777195936189,58.69,78000.5,35.0,0.99662,0.0,0.40286]
[1777195938203,58.69,78001.59,35.0,0.99662,0.0,0.40236]
[1777195942231,58.69,78000.05,35.0,0.99661,0.0,0.40307]
[1777195943237,58.69,77999.32,35.0,0.99661,0.0,0.40341]
[1777195948273,58.69,77998.78,35.0,0.99661,0.0,0.40366]
[1777195950286,58.69,77997.61,35.0,0.9966,0.0,0.40421]
[1777195953308,58.69,77996.87,35.0,0.99661,0.0,0.40332]
[1777195954315,58.69,77996.06,35.0,0.99661,0.0,0.4037]
[1777195955583,58.69,77996.06,35.0,0.99661,0.0,0.4037]
[1777195955770,58.69,77996.43,35.0,0.99661,0.0,0.40352]
[1777195956328,58.69,77995.88,35.0,0.99661,0.0,0.40378]
[1777195960357,58.69,77995.29,35.0,0.9966,0.0,0.40406]
[1777195968412,58.69,77995.44,35.0,0.9966,0.0,0.40399]
[1777195973448,58.69,77995.24,35.0,0.9966,0.0,0.40408]
[1777195979490,58.69,77995.38,35.0,0.9966,0.0,0.40401]
[1777195981504,58.69,77993.08,35.0,0.99659,0.0,0.40509]
[1777195982510,58.69,77990.51,35.0,0.99658,0.0,0.40629]
[1777195983517,58.69,77988.58,35.0,0.99657,0.0,0.4072]
[1777195984525,58.69,77989.18,35.0,0.99658,0.0,0.40692]
[1777195986539,58.69,77987.53,35.0,0.99657,0.0,0.40769]
[1777195991574,58.69,77996.78,35.0,0.99661,0.0,0.40336]
[1777195992580,58.69,77993.55,35.0,0.99659,0.0,0.40487]
[1777195993588,58.69,77995.91,35.0,0.99661,0.0,0.40377]
[1777195995291,58.69,77996.26,35.0,0.99661,0.0,0.4036]
[1777196000637,58.69,77997.21,35.0,0.99661,0.0,0.40316]
[1777196005672,58.69,77998.14,35.0,0.99661,0.0,0.40273]
[1777196006680,58.69,77997.0,35.0,0.99661,0.0,0.40326]
[1777196011719,58.69,77996.66,35.0,0.99662,0.0,0.40218]
[1777196016754,58.69,77997.84,35.0,0.99662,0.0,0.40163]
[1777196017761,58.69,77997.08,35.0,0.99662,0.0,0.40199]
[1777196022797,58.69,77996.75,35.0,0.99662,0.0,0.40214]
[1777196026824,58.69,77997.37,35.0,0.99662,0.0,0.40185]
[1777196030852,58.69,77996.74,35.0,0.99662,0.0,0.40215]
[1777196031859,58.69,77996.08,35.0,0.99662,0.0,0.40245]
[1777196036894,58.69,77996.05,35.0,0.99662,0.0,0.40247]
[1777196039915,58.69,77994.6,35.0,0.99661,0.0,0.40314]
[1777196042935,58.69,77993.98,35.0,0.99661,0.0,0.40343]
[1777196043942,58.69,77994.92,35.0,0.99661,0.0,0.40299]
[1777196051998,58.69,77994.52,35.0,0.99661,0.0,0.40318]
[1777196054013,58.69,77993.78,35.0,0.99661,0.0,0.40352]
[1777196055020,58.69,77993.23,35.0,0.9966,0.0,0.40378]
[1777196062078,58.69,77993.35,35.0,0.9966,0.0,0.40372]
[1777196067113,58.69,77993.05,35.0,0.9966,0.0,0.40386]
[1777196072148,58.69,77993.12,35.0,0.99661,0.0,0.4026]
[1777196078189,58.69,77992.69,35.0,0.99661,0.0,0.4028]
[1777196088259,58.69,77992.67,35.0,0.99661,0.0,0.40281]
[1777196092287,58.69,77992.15,35.0,0.99661,0.0,0.40305]
[1777196095309,58.69,77993.24,35.0,0.99661,0.0,0.40254]
[1777196096315,58.69,77992.36,35.0,0.99661,0.0,0.40295]
[1777196104372,58.69,77992.26,35.0,0.99661,0.0,0.403]
[1777196110414,58.69,77992.38,35.0,0.99661,0.0,0.40294]
[1777196115926,58.69,77992.46,35.0,0.99661,0.0,0.4029]
[1777196121491,58.69,77992.41,35.0,0.99661,0.0,0.40293]
[1777196127533,58.69,77994.11,35.0,0.99662,0.0,0.40214]
[1777196128540,58.69,77994.91,35.0,0.99662,0.0,0.40176]
[1777196133575,58.69,77995.49,35.0,0.99663,0.0,0.40026]
[1777196134582,58.69,77994.57,35.0,0.99663,0.0,0.40069]
[1777196142637,58.69,77994.42,35.0,0.99663,0.0,0.40076]
[1777196147673,58.69,77994.58,35.0,0.99663,0.0,0.40068]
[1777196154721,58.69,77994.79,35.0,0.99663,0.0,0.40059]
[1777196159757,58.69,77994.86,35.0,0.99663,0.0,0.40055]
[1777196166806,58.69,77994.1,35.0,0.99663,0.0,0.40091]
[1777196168820,58.69,77993.32,35.0,0.99662,0.0,0.40127]
[1777196173855,58.69,77993.56,35.0,0.99663,0.0,0.40116]
[1777196180904,58.69,77993.36,35.0,0.99662,0.0,0.40125]
[1777196193997,58.69,77993.66,35.0,0.99664,0.0,0.39988]
[1777196199031,58.69,77993.33,35.0,0.99663,0.0,0.40003]
[1777196204067,58.69,77994.57,35.0,0.99664,0.0,0.39946]
[1777196208095,58.69,77995.68,35.0,0.99664,0.0,0.39895]
[1777196214136,58.69,77995.75,35.0,0.99664,0.0,0.39891]
[1777196221191,58.69,77996.12,35.0,0.99665,0.0,0.39874]
[1777196226226,58.69,77996.19,35.0,0.99665,0.0,0.39871]
[1777196231262,58.69,77996.16,35.0,0.99665,0.0,0.39872]
[1777196232269,58.69,77995.44,35.0,0.99664,0.0,0.39906]
[1777196236296,58.69,77993.98,35.0,0.99664,0.0,0.39973]
[1777196237303,58.69,77992.74,35.0,0.99663,0.0,0.40031]
[1777196244352,58.69,77992.79,35.0,0.99663,0.0,0.40028]
[1777196250394,58.69,77992.56,35.0,0.99663,0.0,0.40039]
[1777196253416,58.69,77992.03,35.0,0.99664,0.0,0.3994]
[1777196258451,58.69,77992.12,35.0,0.99664,0.0,0.39936]
[1777196267329,58.69,77992.16,35.0,0.99664,0.0,0.39934]
[1777196267514,58.69,77982.11,35.0,0.9966,0.0,0.40402]
[1777196268520,58.69,77978.25,35.0,0.99658,0.0,0.40583]
[1777196269527,58.69,77975.58,35.0,0.99657,0.0,0.40708]
[1777196270535,58.69,77976.58,35.0,0.99657,0.0,0.40661]
[1777196271542,58.69,77975.68,35.0,0.99657,0.0,0.40704]
[1777196273556,58.69,77976.98,35.0,0.99657,0.0,0.40642]
[1777196274563,58.69,77977.96,35.0,0.99658,0.0,0.40596]
[1777196275569,58.69,77977.14,35.0,0.99657,0.0,0.40635]
[1777196280605,58.69,77977.06,35.0,0.99657,0.0,0.40639]
[1777196283626,58.69,77977.84,35.0,0.99658,0.0,0.40602]
[1777196287653,58.69,77976.87,35.0,0.99657,0.0,0.40648]
[1777196291682,58.69,77975.66,35.0,0.99657,0.0,0.40704]
[1777196297723,58.69,77975.09,35.0,0.99656,0.0,0.40731]
[1777196301752,58.69,77974.46,35.0,0.99656,0.0,0.40761]
[1777196303765,58.69,77973.64,35.0,0.99656,0.0,0.408]
[1777196308801,58.69,77973.8,35.0,0.99656,0.0,0.40792]
[1777196313835,58.69,77973.67,35.0,0.99657,0.0,0.40673]
[1777196314843,58.69,77973.1,35.0,0.99657,0.0,0.407]
[1777196315850,58.69,77971.15,35.0,0.99656,0.0,0.40792]
[1777196320885,58.69,77973.4,35.0,0.99657,0.0,0.40686]
[1777196325920,58.69,77974.92,35.0,0.99657,0.0,0.40615]
[1777196330954,58.69,77974.6,35.0,0.99657,0.0,0.4063]
[1777196335991,58.69,77974.4,35.0,0.99657,0.0,0.40639]
[1777196336998,58.69,77975.6,35.0,0.99658,0.0,0.40583]
[1777196338005,58.69,77974.67,35.0,0.99657,0.0,0.40626]
[1777196339011,58.69,77975.45,35.0,0.99658,0.0,0.4059]
[1777196340020,58.69,77974.34,35.0,0.99657,0.0,0.40642]
[1777196345056,58.69,77974.06,35.0,0.99657,0.0,0.40655]
[1777196351097,58.69,77974.11,35.0,0.99657,0.0,0.40653]
[1777196358147,58.69,77973.79,35.0,0.99657,0.0,0.40668]
[1777196359154,58.69,77972.45,35.0,0.99656,0.0,0.40731]
[1777196360163,58.69,77971.6,35.0,0.99656,0.0,0.40771]
[1777196367215,58.69,77971.55,35.0,0.99656,0.0,0.40773]
[1777196370236,58.69,77969.24,35.0,0.99655,0.0,0.40882]
[1777196371243,58.69,77968.44,35.0,0.99655,0.0,0.40795]
[1777196376278,58.69,77969.81,35.0,0.99656,0.0,0.4073]
[1777196378292,58.69,77969.0,35.0,0.99656,0.0,0.40768]
[1777196381313,58.69,77969.78,35.0,0.99656,0.0,0.40732]
[1777196382319,58.69,77969.05,35.0,0.99656,0.0,0.40766]
[1777196384333,58.69,77970.29,35.0,0.99656,0.0,0.40708]
[1777196385340,58.69,77973.0,35.0,0.99658,0.0,0.4058]
[1777196390376,58.69,77972.79,35.0,0.99657,0.0,0.4059]
[1777196395415,58.69,77972.87,35.0,0.99657,0.0,0.40586]
[1777196400450,58.69,77972.78,35.0,0.99657,0.0,0.4059]
[1777196405484,58.69,77972.74,35.0,0.99657,0.0,0.40592]
[1777196407499,58.69,77974.82,35.0,0.99658,0.0,0.40495]
[1777196409514,58.69,77976.56,35.0,0.99659,0.0,0.40413]
[1777196410521,58.69,77975.5,35.0,0.99659,0.0,0.40463]
[1777196415555,58.69,77975.23,35.0,0.99659,0.0,0.40475]
[1777196420591,58.69,77975.22,35.0,0.99658,0.0,0.40476]
[1777196426633,58.69,77975.07,35.0,0.99658,0.0,0.40483]
[1777196429654,58.69,77975.93,35.0,0.99659,0.0,0.40443]
[1777196430661,58.69,77974.92,35.0,0.99658,0.0,0.4049]
[1777196431668,58.69,77974.52,35.0,0.99659,0.0,0.40384]
[1777196435696,58.69,77973.8,35.0,0.99659,0.0,0.40418]
[1777196437709,58.69,77972.67,35.0,0.99658,0.0,0.40471]
[1777196439724,58.69,77974.32,35.0,0.99659,0.0,0.40394]
[1777196440730,58.69,77973.13,35.0,0.99659,0.0,0.40449]
[1777196443752,58.69,77969.78,35.0,0.99657,0.0,0.40607]
[1777196444759,58.69,77968.52,35.0,0.99657,0.0,0.40666]
[1777196445766,58.69,77966.91,35.0,0.99656,0.0,0.40742]
[1777196446773,58.69,77965.68,35.0,0.99655,0.0,0.408]
[1777196447780,58.69,77966.58,35.0,0.99656,0.0,0.40757]
[1777196448787,58.69,77963.12,35.0,0.99654,0.0,0.40921]
[1777196450801,58.69,77962.29,35.0,0.99654,0.0,0.4096]
[1777196454829,58.69,77956.83,35.0,0.99651,0.0,0.41219]
[1777196455835,58.69,77955.45,35.0,0.99651,0.0,0.41285]
[1777196458726,58.69,77955.22,35.0,0.99651,0.0,0.41296]
[1777196458769,58.69,77955.22,35.0,0.99651,0.0,0.41296]
[1777196458857,58.69,77955.21,35.0,0.99651,0.0,0.41297]
[1777196459864,58.69,77954.19,35.0,0.9965,0.0,0.41345]
[1777196460871,58.69,77954.97,35.0,0.9965,0.0,0.41308]
[1777196461878,58.69,77955.63,35.0,0.99651,0.0,0.41277]
[1777196463891,58.69,77956.28,35.0,0.99651,0.0,0.41246]
[1777196466913,58.69,77955.8,35.0,0.99651,0.0,0.41269]
[1777196467568,58.69,77955.8,35.0,0.99651,0.0,0.41269]
[1777196467921,58.69,77966.81,35.0,0.99656,0.0,0.40747]
[1777196468927,58.69,77968.33,35.0,0.99656,0.0,0.40675]
[1777196469935,58.69,77969.18,35.0,0.99657,0.0,0.40635]
[1777196471116,58.69,77969.18,35.0,0.99657,0.0,0.40635]
[1777196471158,58.69,77970.36,35.0,0.99657,0.0,0.40579]
[1777196472956,58.69,77970.83,35.0,0.99658,0.0,0.40557]
[1777196477991,58.69,77970.3,35.0,0.99657,0.0,0.40582]
[1777196483027,58.69,77970.12,35.0,0.99657,0.0,0.40591]
[1777196488062,58.69,77969.82,35.0,0.99657,0.0,0.40605]
[1777196491083,58.69,77969.0,35.0,0.99658,0.0,0.40519]
[1777196496120,58.69,77968.89,35.0,0.99658,0.0,0.40524]
[1777196498134,58.69,77967.55,35.0,0.99657,0.0,0.40587]
[1777196499141,58.69,77965.84,35.0,0.99656,0.0,0.40667]
[1777196501155,58.69,77964.09,35.0,0.99656,0.0,0.4075]
[1777196503169,58.69,77960.37,35.0,0.99654,0.0,0.40925]
[1777196505183,58.69,77958.2,35.0,0.99653,0.0,0.41028]
[1777196506190,58.69,77955.61,35.0,0.99652,0.0,0.41151]
[1777196507196,58.69,77956.15,35.0,0.99652,0.0,0.41126]
[1777196508204,58.69,77955.52,35.0,0.99652,0.0,0.41156]
[1777196510218,58.69,77955.0,35.0,0.99651,0.0,0.4118]
[1777196515253,58.69,77955.95,35.0,0.99652,0.0,0.41135]
[1777196521295,58.69,77955.63,35.0,0.99652,0.0,0.4115]
[1777196522302,58.69,77956.38,35.0,0.99652,0.0,0.41115]
[1777196523309,58.69,77958.76,35.0,0.99653,0.0,0.41002]
[1777196524316,58.69,77959.37,35.0,0.99653,0.0,0.40973]
[1777196526330,58.69,77958.68,35.0,0.99653,0.0,0.41006]
[1777196531365,58.69,77959.12,35.0,0.99653,0.0,0.40985]
[1777196532372,58.69,77958.54,35.0,0.99653,0.0,0.41012]
[1777196537407,58.69,77958.43,35.0,0.99653,0.0,0.41017]
[1777196541435,58.69,77959.07,35.0,0.99653,0.0,0.40987]
[1777196542441,58.69,77957.17,35.0,0.99652,0.0,0.41077]
[1777196548483,58.69,77956.97,35.0,0.99652,0.0,0.41087]
[1777196554526,58.69,77957.15,35.0,0.99654,0.0,0.40952]
[1777196556540,58.69,77955.86,35.0,0.99653,0.0,0.41013]
[1777196557547,58.69,77954.74,35.0,0.99652,0.0,0.41067]
[1777196558554,58.69,77954.12,35.0,0.99652,0.0,0.41096]
[1777196559560,58.69,77953.41,35.0,0.99652,0.0,0.4113]
[1777196561575,58.69,77952.21,35.0,0.99651,0.0,0.41187]
[1777196562581,58.69,77953.01,35.0,0.99652,0.0,0.41149]
[1777196565603,58.69,77949.79,35.0,0.9965,0.0,0.41302]
[1777196566610,58.69,77948.7,35.0,0.9965,0.0,0.41354]
[1777196567617,58.69,77947.63,35.0,0.99649,0.0,0.41406]
[1777196575672,58.69,77947.39,35.0,0.99649,0.0,0.41417]
[1777196580708,58.69,77948.3,35.0,0.99649,0.0,0.41374]
[1777196582722,58.69,77949.08,35.0,0.9965,0.0,0.41336]
[1777196588763,58.69,77949.09,35.0,0.9965,0.0,0.41336]
[1777196589770,58.69,77950.68,35.0,0.99651,0.0,0.4126]
[1777196594805,58.69,77950.65,35.0,0.99651,0.0,0.41261]
[1777196596819,58.69,77952.21,35.0,0.99651,0.0,0.41187]
[1777196598834,58.69,77953.64,35.0,0.99652,0.0,0.41119]
[1777196599841,58.69,77952.89,35.0,0.99652,0.0,0.41155]
[1777196600916,58.69,77965.62,35.0,0.99657,0.0,0.40553]
[1777196601855,58.69,77975.76,35.0,0.99662,0.0,0.40079]
[1777196602862,58.69,77976.53,35.0,0.99662,0.0,0.40043]
[1777196603868,58.69,77977.38,35.0,0.99663,0.0,0.40003]
[1777196608904,58.69,77977.72,35.0,0.99663,0.0,0.39987]
[1777196612931,58.69,77977.4,35.0,0.99664,0.0,0.39879]
[1777196615953,58.69,77977.88,35.0,0.99664,0.0,0.39857]
[1777196616959,58.69,77978.82,35.0,0.99664,0.0,0.39813]
[1777196617966,58.69,77979.73,35.0,0.99665,0.0,0.39771]
[1777196618974,58.69,77981.3,35.0,0.99665,0.0,0.39699]
[1777196619981,58.69,77989.54,35.0,0.99669,0.0,0.3932]
[1777196620988,58.69,77991.54,35.0,0.9967,0.0,0.39229]
[1777196622501,58.69,77991.31,35.0,0.9967,0.0,0.39239]
[1777196624009,58.69,77992.75,35.0,0.9967,0.0,0.39173]
[1777196625016,58.69,77993.47,35.0,0.99671,0.0,0.39141]
[1777196630052,58.69,77993.61,35.0,0.99671,0.0,0.39134]
[1777196634079,58.69,77994.05,35.0,0.99671,0.0,0.39114]
[1777196642136,58.69,77994.2,35.0,0.99671,0.0,0.39107]
[1777196648178,58.69,77994.53,35.0,0.99671,0.0,0.39092]
[1777196649185,58.69,77995.44,35.0,0.99671,0.0,0.39051]
[1777196650144,58.69,77995.44,35.0,0.99671,0.0,0.39051]
[1777196650192,58.69,77995.32,35.0,0.99671,0.0,0.39056]
[1777196655227,58.69,77995.52,35.0,0.99671,0.0,0.39047]
[1777196659255,58.69,77996.86,35.0,0.99672,0.0,0.38986]
[1777196660261,58.69,77997.37,35.0,0.99672,0.0,0.38963]
[1777196663284,58.69,77998.21,35.0,0.99673,0.0,0.38925]
[1777196666514,58.69,77997.89,35.0,0.99672,0.0,0.3894]
[1777196667273,58.69,77997.89,35.0,0.99672,0.0,0.3894]
[1777196672345,58.69,77998.05,35.0,0.99674,0.0,0.38811]
[1777196674360,58.69,77997.3,35.0,0.99673,0.0,0.38845]
[1777196675367,58.69,77996.58,35.0,0.99673,0.0,0.38878]
[1777196678388,58.69,77995.11,35.0,0.99672,0.0,0.38945]
[1777196679395,58.69,77992.72,35.0,0.99671,0.0,0.39053]
[1777196685437,58.69,77993.12,35.0,0.99671,0.0,0.39035]
[1777196687451,58.69,77992.57,35.0,0.99671,0.0,0.3906]
[1777196692486,58.69,77992.68,35.0,0.99671,0.0,0.39055]
[1777196698530,58.69,77992.6,35.0,0.99671,0.0,0.39059]
[1777196702558,58.69,77991.94,35.0,0.99671,0.0,0.39089]
[1777196705579,58.69,77992.71,35.0,0.99671,0.0,0.39054]
[1777196710614,58.69,77992.23,35.0,0.99671,0.0,0.39075]
[1777196715649,58.69,77992.32,35.0,0.99671,0.0,0.39071]
[1777196720684,58.69,77992.43,35.0,0.99671,0.0,0.39066]
[1777196723706,58.69,77991.21,35.0,0.99671,0.0,0.39122]
[1777196724712,58.69,77989.97,35.0,0.9967,0.0,0.39178]
[1777196725720,58.69,77988.48,35.0,0.99669,0.0,0.39246]
[1777196730755,58.69,77988.28,35.0,0.99669,0.0,0.39256]
[1777196737804,58.69,77988.05,35.0,0.9967,0.0,0.39144]
[1777196742839,58.69,77988.1,35.0,0.9967,0.0,0.39142]
[1777196747874,58.69,77987.97,35.0,0.9967,0.0,0.39148]
[1777196751140,58.69,77987.97,35.0,0.9967,0.0,0.39148]
[1777196751901,58.69,77977.12,35.0,0.99665,0.0,0.39646]
[1777196752909,58.69,77971.88,35.0,0.99663,0.0,0.39888]
[1777196753916,58.69,77972.68,35.0,0.99664,0.0,0.39851]
[1777196757943,58.69,77975.53,35.0,0.99665,0.0,0.39719]
[1777196761972,58.69,77978.24,35.0,0.99666,0.0,0.39594]
[1777196762978,58.69,77979.09,35.0,0.99666,0.0,0.39555]
[1777196764992,58.69,77980.45,35.0,0.99667,0.0,0.39492]
[1777196766000,58.69,77979.8,35.0,0.99667,0.0,0.39522]
[1777196770028,58.69,77980.39,35.0,0.99667,0.0,0.39495]
[1777196771035,58.69,77979.25,35.0,0.99666,0.0,0.39547]
[1777196779091,58.69,77978.97,35.0,0.99666,0.0,0.3956]
[1777196784125,58.69,77979.0,35.0,0.99666,0.0,0.39559]
[1777196791175,58.69,77978.97,35.0,0.99667,0.0,0.39438]
[1777196794195,58.69,77979.9,35.0,0.99668,0.0,0.39395]
[1777196795203,58.69,77978.22,35.0,0.99667,0.0,0.39472]
[1777196798224,58.69,77979.25,35.0,0.99667,0.0,0.39425]
[1777196799231,58.69,77981.0,35.0,0.99668,0.0,0.39345]
[1777196800238,58.69,77981.59,35.0,0.99668,0.0,0.39318]
[1777196801245,58.69,77980.86,35.0,0.99668,0.0,0.39351]
[1777196802253,58.69,77981.73,35.0,0.99668,0.0,0.39311]
[1777196810311,58.69,77981.3,35.0,0.99668,0.0,0.39331]
[1777196819374,58.69,77981.61,35.0,0.99668,0.0,0.39317]
[1777196824409,58.69,77981.12,35.0,0.99668,0.0,0.39339]
[1777196826423,58.69,77980.48,35.0,0.99668,0.0,0.39368]
[1777196829444,58.69,77978.0,35.0,0.99667,0.0,0.39482]
[1777196830450,58.69,77976.55,35.0,0.99666,0.0,0.39549]
[1777196833472,58.69,77974.9,35.0,0.99666,0.0,0.39625]
[1777196834479,58.69,77974.35,35.0,0.99665,0.0,0.3965]
[1777196835486,58.69,77972.79,35.0,0.99665,0.0,0.39722]
[1777196836494,58.69,77971.83,35.0,0.99664,0.0,0.39767]
[1777196841529,58.69,77972.38,35.0,0.99664,0.0,0.39741]
[1777196844550,58.69,77971.82,35.0,0.99664,0.0,0.39767]
[1777196855630,58.69,77971.93,35.0,0.99665,0.0,0.39639]
[1777196859658,58.69,77972.48,35.0,0.99665,0.0,0.39614]
[1777196860665,58.69,77973.31,35.0,0.99666,0.0,0.39575]
[1777196861672,58.69,77972.05,35.0,0.99665,0.0,0.39633]
[1777196862678,58.69,77971.37,35.0,0.99665,0.0,0.39665]
[1777196864695,58.69,77967.92,35.0,0.99663,0.0,0.39824]
[1777196865703,58.69,77967.09,35.0,0.99663,0.0,0.39863]
[1777196867717,58.69,77966.41,35.0,0.99663,0.0,0.39894]
[1777196869731,58.69,77967.08,35.0,0.99663,0.0,0.39863]
[1777196870738,58.69,77969.08,35.0,0.99664,0.0,0.39771]
[1777196871745,58.69,77971.16,35.0,0.99665,0.0,0.39675]
[1777196873759,58.69,77973.82,35.0,0.99666,0.0,0.39552]
[1777196878794,58.69,77974.04,35.0,0.99666,0.0,0.39542]
[1777196879801,58.69,77975.6,35.0,0.99667,0.0,0.3947]
[1777196880808,58.69,77974.72,35.0,0.99666,0.0,0.3951]
[1777196883865,58.69,77978.34,35.0,0.99668,0.0,0.39344]
[1777196885878,58.69,77978.89,35.0,0.99668,0.0,0.39319]
[1777196889907,58.69,77975.43,35.0,0.99667,0.0,0.39478]
[1777196891921,58.69,77974.54,35.0,0.99666,0.0,0.39519]
[1777196896956,58.69,77975.8,35.0,0.99667,0.0,0.39461]
[1777196897963,58.69,77976.37,35.0,0.99667,0.0,0.39435]
[1777196898969,58.69,77978.73,35.0,0.99668,0.0,0.39326]
[1777196900983,58.69,77980.28,35.0,0.99669,0.0,0.39255]
[1777196901990,58.69,77978.25,35.0,0.99668,0.0,0.39348]
[1777196907025,58.69,77978.18,35.0,0.99668,0.0,0.39351]
[1777196908033,58.69,77978.83,35.0,0.99668,0.0,0.39322]
[1777196914075,58.69,77979.07,35.0,0.99669,0.0,0.39188]
[1777196916088,58.69,77978.49,35.0,0.99669,0.0,0.39215]
[1777196924144,58.69,77979.26,35.0,0.99669,0.0,0.3918]
[1777196925152,58.69,77977.77,35.0,0.99669,0.0,0.39248]
[1777196926159,58.69,77976.06,35.0,0.99668,0.0,0.39326]
[1777196930187,58.69,77975.52,35.0,0.99668,0.0,0.39351]
[1777196935222,58.69,77975.91,35.0,0.99668,0.0,0.39333]
[1777196941264,58.69,77975.96,35.0,0.99668,0.0,0.39331]
[1777196946299,58.69,77976.64,35.0,0.99668,0.0,0.393]
[1777196951334,58.69,77976.26,35.0,0.99668,0.0,0.39317]
[1777196953348,58.69,77975.37,35.0,0.99668,0.0,0.39358]
[1777196958383,58.69,77975.89,35.0,0.99668,0.0,0.39334]
[1777196963418,58.69,77975.89,35.0,0.99668,0.0,0.39334]
[1777196968453,58.69,77976.09,35.0,0.99668,0.0,0.39325]
[1777196973488,58.69,77975.88,35.0,0.99669,0.0,0.39212]
[1777196977516,58.69,77976.83,35.0,0.99669,0.0,0.39169]
[1777196978523,58.69,77977.49,35.0,0.9967,0.0,0.39139]
[1777196980536,58.69,77981.89,35.0,0.99672,0.0,0.38938]
[1777196981546,58.69,77982.66,35.0,0.99672,0.0,0.38903]
[1777196984567,58.69,77983.72,35.0,0.99672,0.0,0.38855]
[1777196985575,58.69,77982.69,35.0,0.99672,0.0,0.38902]
[1777196990610,58.69,77983.91,35.0,0.99672,0.0,0.38846]
[1777196991616,58.69,77982.83,35.0,0.99672,0.0,0.38895]
[1777196998666,58.69,77982.3,35.0,0.99672,0.0,0.38919]
[1777197005714,58.69,77982.4,35.0,0.99672,0.0,0.38915]
[1777197010750,58.69,77985.29,35.0,0.99673,0.0,0.38784]
[1777197012764,58.69,77986.13,35.0,0.99673,0.0,0.38746]
[1777197014782,58.69,77985.55,35.0,0.99673,0.0,0.38772]
[1777197019817,58.69,77985.66,35.0,0.99673,0.0,0.38767]
[1777197022837,58.69,77987.14,35.0,0.99674,0.0,0.387]
[1777197028880,58.69,77986.97,35.0,0.99674,0.0,0.38708]
[1777197034699,58.69,77987.06,35.0,0.99674,0.0,0.38704]
[1777197047006,58.69,77987.21,35.0,0.99675,0.0,0.38576]
[1777197052043,58.69,77987.44,35.0,0.99675,0.0,0.38566]
[1777197058085,58.69,77987.54,35.0,0.99675,0.0,0.38561]
[1777197065134,58.69,77987.56,35.0,0.99675,0.0,0.3856]
[1777197071176,58.69,77987.76,35.0,0.99675,0.0,0.38551]
[1777197072183,58.69,77988.8,35.0,0.99676,0.0,0.38504]
[1777197080239,58.69,77989.02,35.0,0.99676,0.0,0.38494]
[1777197083260,58.69,77998.76,35.0,0.9968,0.0,0.38058]
[1777197084267,58.69,78000.58,35.0,0.99681,0.0,0.37977]
[1777197090309,58.69,78000.52,35.0,0.9968,0.0,0.37979]
[1777197091316,58.69,78000.2,35.0,0.99681,0.0,0.37874]
[1777197092322,58.69,77999.57,35.0,0.99681,0.0,0.37902]
[1777197093330,58.69,78000.41,35.0,0.99681,0.0,0.37865]
[1777197098364,58.69,77999.92,35.0,0.99681,0.0,0.37887]
[1777197100379,58.69,78000.62,35.0,0.99682,0.0,0.37856]
[1777197102393,58.69,77999.83,35.0,0.99681,0.0,0.37891]
[1777197103399,58.69,78000.5,35.0,0.99681,0.0,0.37861]
[1777197107428,58.69,78002.26,35.0,0.99682,0.0,0.37783]
[1777197108502,58.69,78002.26,35.0,0.99682,0.0,0.37783]
[1777197108535,58.69,78003.82,35.0,0.99683,0.0,0.37714]
[1777197110561,58.69,78008.18,35.0,0.99685,0.0,0.37521]
[1777197111456,58.69,78011.19,35.0,0.99686,0.0,0.37389]
[1777197113470,58.69,78013.17,35.0,0.99687,0.0,0.37302]
[1777197118505,58.69,78013.31,35.0,0.99687,0.0,0.37296]
[1777197119511,58.69,78005.95,35.0,0.99684,0.0,0.3762]
[1777197120519,58.69,78003.17,35.0,0.99683,0.0,0.37743]
[1777197121526,58.69,78003.93,35.0,0.99683,0.0,0.37709]
[1777197122533,58.69,78001.02,35.0,0.99682,0.0,0.37838]
[1777197123540,58.69,77999.8,35.0,0.99681,0.0,0.37892]
[1777197124547,58.69,77998.56,35.0,0.99681,0.0,0.37947]
[1777197127567,58.69,77999.12,35.0,0.99681,0.0,0.37922]
[1777197133610,58.69,77999.55,35.0,0.99681,0.0,0.37903]
[1777197134616,58.69,78000.13,35.0,0.99681,0.0,0.37878]
[1777197137638,58.69,78000.84,35.0,0.99682,0.0,0.37846]
[1777197139652,58.69,78000.21,35.0,0.99681,0.0,0.37874]
[1777197144687,58.69,78000.17,35.0,0.99681,0.0,0.37876]
[1777197145693,58.69,77999.26,35.0,0.99681,0.0,0.37916]
[1777197146701,58.69,77999.99,35.0,0.99681,0.0,0.37884]
[1777197152743,58.69,77999.95,35.0,0.99682,0.0,0.37766]
[1777197154756,58.69,78000.49,35.0,0.99682,0.0,0.37742]
[1777197158784,58.69,78001.02,35.0,0.99683,0.0,0.37719]
[1777197161806,58.69,78003.21,35.0,0.99684,0.0,0.37622]
[1777197163819,58.69,78004.53,35.0,0.99684,0.0,0.37564]
[1777197168855,58.69,78003.99,35.0,0.99684,0.0,0.37588]
[1777197174896,58.69,78003.99,35.0,0.99684,0.0,0.37588]
[1777197179932,58.69,78004.09,35.0,0.99684,0.0,0.37583]
[1777197184967,58.69,78010.39,35.0,0.99687,0.0,0.37306]
[1777197185974,58.69,78013.28,35.0,0.99688,0.0,0.3718]
[1777197191009,58.69,78013.29,35.0,0.99688,0.0,0.37179]
[1777197196044,58.69,78013.23,35.0,0.99688,0.0,0.37182]
[1777197201079,58.69,78013.45,35.0,0.99688,0.0,0.37172]
[1777197206114,58.69,78014.03,35.0,0.99688,0.0,0.37147]
[1777197208128,58.69,78014.69,35.0,0.99688,0.0,0.37118]
[1777197213163,58.69,78015.36,35.0,0.9969,0.0,0.36971]
[1777197218198,58.69,78015.65,35.0,0.9969,0.0,0.36959]
[1777197219205,58.69,78016.1,35.0,0.9969,0.0,0.36939]
[1777197220212,58.69,78016.63,35.0,0.9969,0.0,0.36916]
[1777197221219,58.69,78018.15,35.0,0.99691,0.0,0.3685]
[1777197223233,58.69,78017.71,35.0,0.99691,0.0,0.36869]
[1777197228267,58.69,78017.93,35.0,0.99691,0.0,0.3686]
[1777197233303,58.69,78017.62,35.0,0.99691,0.0,0.36873]
[1777197235317,58.69,78016.99,35.0,0.9969,0.0,0.36901]
[1777197237330,58.69,78016.48,35.0,0.9969,0.0,0.36923]
[1777197238338,58.69,78015.34,35.0,0.9969,0.0,0.36972]
[1777197241359,58.69,78014.77,35.0,0.99689,0.0,0.36997]
[1777197244380,58.69,78013.82,35.0,0.99689,0.0,0.37039]
[1777197249415,58.69,78011.9,35.0,0.99688,0.0,0.37122]
[1777197250421,58.69,78009.67,35.0,0.99687,0.0,0.3722]
[1777197252436,58.69,78009.17,35.0,0.99687,0.0,0.37242]
[1777197257471,58.69,78009.38,35.0,0.99687,0.0,0.37232]
[1777197259484,58.69,78008.1,35.0,0.99687,0.0,0.37289]
[1777197262506,58.69,78007.41,35.0,0.99686,0.0,0.37319]
[1777197268548,58.69,78007.99,35.0,0.99687,0.0,0.37293]
[1777197270562,58.69,78007.36,35.0,0.99686,0.0,0.37321]
[1777197275597,58.69,78007.46,35.0,0.99687,0.0,0.37199]
[1777197276604,58.69,78006.96,35.0,0.99687,0.0,0.37221]
[1777197279624,58.69,78010.19,35.0,0.99688,0.0,0.37079]
[1777197280631,58.69,78011.18,35.0,0.99689,0.0,0.37036]
[1777197287681,58.69,78010.93,35.0,0.99689,0.0,0.37047]
[1777197289695,58.69,78011.62,35.0,0.99689,0.0,0.37017]
[1777197293723,58.69,78011.02,35.0,0.99689,0.0,0.37043]
[1777197302786,58.69,78011.26,35.0,0.99689,0.0,0.37033]
[1777197306816,58.69,78009.99,35.0,0.99688,0.0,0.37088]
[1777197310844,58.69,78009.48,35.0,0.99688,0.0,0.3711]
[1777197317892,58.69,78009.09,35.0,0.99688,0.0,0.37127]
[1777197322927,58.69,78009.5,35.0,0.99688,0.0,0.3711]
[1777197328531,58.69,78009.49,35.0,0.99688,0.0,0.3711]
[1777197334005,58.69,78014.2,35.0,0.99691,0.0,0.36788]
[1777197335013,58.69,78015.3,35.0,0.99691,0.0,0.3674]
[1777197336020,58.69,78014.81,35.0,0.99691,0.0,0.36761]
[1777197337027,58.69,78014.31,35.0,0.99691,0.0,0.36783]
[1777197345083,58.69,78014.0,35.0,0.99691,0.0,0.36796]
[1777197350118,58.69,78014.07,35.0,0.99691,0.0,0.36793]
[1777197355153,58.69,78014.02,35.0,0.99691,0.0,0.36796]
[1777197362203,58.69,78013.74,35.0,0.99691,0.0,0.36808]
[1777197365590,58.69,78013.76,35.0,0.99691,0.0,0.36807]
[1777197370260,58.69,78013.08,35.0,0.99691,0.0,0.36836]
[1777197375298,58.69,78013.08,35.0,0.99691,0.0,0.36836]
[1777197380333,58.69,78012.6,35.0,0.9969,0.0,0.36857]
[1777197392416,58.69,78012.56,35.0,0.99691,0.0,0.36742]
[1777197394201,58.69,78012.56,35.0,0.99691,0.0,0.36742]
[1777197394980,58.69,78012.56,35.0,0.99691,0.0,0.36742]
[1777197409536,58.69,78012.67,35.0,0.99691,0.0,0.36737]
[1777197414570,58.69,78012.69,35.0,0.99691,0.0,0.36736]
[1777197420613,58.69,78012.7,35.0,0.99691,0.0,0.36736]
[1777197425647,58.69,78014.07,35.0,0.99692,0.0,0.36677]
[1777197426657,58.69,78012.93,35.0,0.99691,0.0,0.36726]
[1777197431690,58.69,78012.73,35.0,0.99691,0.0,0.36735]
[1777197437731,58.69,78012.79,35.0,0.99691,0.0,0.36732]
[1777197446794,58.69,78012.72,35.0,0.99691,0.0,0.36735]
[1777197448809,58.69,78013.49,35.0,0.99692,0.0,0.36702]
[1777197453844,58.69,78013.48,35.0,0.99693,0.0,0.36585]
[1777197454851,58.69,78012.17,35.0,0.99692,0.0,0.36642]
[1777197456864,58.69,78011.55,35.0,0.99692,0.0,0.36669]
[1777197461899,58.69,78011.29,35.0,0.99692,0.0,0.3668]
[1777197468949,58.69,78011.22,35.0,0.99692,0.0,0.36683]
[1777197474991,58.69,78011.18,35.0,0.99692,0.0,0.36685]
[1777197480030,58.69,78011.36,35.0,0.99692,0.0,0.36677]
[1777197485065,58.69,78011.23,35.0,0.99692,0.0,0.36683]
[1777197487079,58.69,78012.06,35.0,0.99692,0.0,0.36647]
[1777197488086,58.69,78013.36,35.0,0.99693,0.0,0.36591]
[1777197489093,58.69,78012.67,35.0,0.99692,0.0,0.3662]
[1777197494128,58.69,78012.37,35.0,0.99692,0.0,0.36633]
[1777197496142,58.69,78011.77,35.0,0.99692,0.0,0.36659]
[1777197501177,58.69,78011.73,35.0,0.99692,0.0,0.36661]
[1777197509233,58.69,78011.93,35.0,0.99692,0.0,0.36652]
[1777197515275,58.69,78012.07,35.0,0.99693,0.0,0.3653]
[1777197521317,58.69,78012.47,35.0,0.99693,0.0,0.36512]
[1777197528366,58.69,78012.21,35.0,0.99693,0.0,0.36524]
[1777197532666,58.69,78012.52,35.0,0.99693,0.0,0.3651]
[1777197533443,58.69,78012.45,35.0,0.99693,0.0,0.36513]
[1777197539443,58.69,78013.06,35.0,0.99693,0.0,0.36487]
[1777197540449,58.69,78013.51,35.0,0.99694,0.0,0.36468]
[1777197541456,58.69,78012.86,35.0,0.99693,0.0,0.36496]
[1777197544479,58.69,78014.4,35.0,0.99694,0.0,0.36429]
[1777197545485,58.69,78012.75,35.0,0.99693,0.0,0.365]
[1777197548509,58.69,78013.24,35.0,0.99694,0.0,0.36479]
[1777197550523,58.69,78014.25,35.0,0.99694,0.0,0.36436]
[1777197552537,58.69,78015.95,35.0,0.99695,0.0,0.36363]
[1777197554551,58.69,78016.94,35.0,0.99695,0.0,0.3632]
[1777197555558,58.69,78017.37,35.0,0.99695,0.0,0.36302]
[1777197556565,58.69,78017.92,35.0,0.99695,0.0,0.36278]
[1777197557572,58.69,78018.81,35.0,0.99696,0.0,0.3624]
[1777197558579,58.69,78018.17,35.0,0.99696,0.0,0.36267]
[1777197559585,58.69,78019.58,35.0,0.99696,0.0,0.36207]
[1777197560593,58.69,78018.76,35.0,0.99696,0.0,0.36242]
[1777197563615,58.69,78018.25,35.0,0.99696,0.0,0.36264]
[1777197569655,58.69,78018.22,35.0,0.99696,0.0,0.36265]
[1777197572486,58.69,78018.47,35.0,0.99697,0.0,0.36139]
[1777197577711,58.69,78018.35,35.0,0.99697,0.0,0.36144]
[1777197580208,58.69,78018.35,35.0,0.99697,0.0,0.36144]
[1777197580218,58.69,78018.35,35.0,0.99697,0.0,0.36144]
[1777197581216,58.69,78018.45,35.0,0.99697,0.0,0.3614]
[1777197581286,58.69,78018.45,35.0,0.99697,0.0,0.3614]
[1777197586774,58.69,78017.89,35.0,0.99696,0.0,0.36163]
[1777197591809,58.69,78017.78,35.0,0.99696,0.0,0.36168]
[1777197599865,58.69,78017.78,35.0,0.99696,0.0,0.36168]
[1777197601880,58.69,78014.23,35.0,0.99695,0.0,0.3632]
[1777197602887,58.69,78013.21,35.0,0.99694,0.0,0.36364]
[1777197603894,58.69,78014.0,35.0,0.99695,0.0,0.3633]
[1777197608928,58.69,78013.54,35.0,0.99695,0.0,0.3635]
[1777197610945,58.69,78014.02,35.0,0.99695,0.0,0.36329]
[1777197615978,58.69,78013.95,35.0,0.99695,0.0,0.36332]
[1777197621013,58.69,78013.77,35.0,0.99695,0.0,0.3634]
[1777197623027,58.69,78012.78,35.0,0.99694,0.0,0.36383]
[1777197624033,58.69,78004.61,35.0,0.99691,0.0,0.36735]
[1777197625040,58.69,77997.97,35.0,0.99688,0.0,0.37024]
[1777197627055,58.69,77998.79,35.0,0.99689,0.0,0.36989]
[1777197628062,58.69,77999.34,35.0,0.99689,0.0,0.36965]
[1777197629068,58.69,77998.26,35.0,0.99688,0.0,0.37012]
[1777197634104,58.69,77998.31,35.0,0.99689,0.0,0.36892]
[1777197641152,58.69,77998.04,35.0,0.99689,0.0,0.36904]
[1777197644174,58.69,77999.45,35.0,0.9969,0.0,0.36842]
[1777197645181,58.69,77998.62,35.0,0.99689,0.0,0.36878]
[1777197650215,58.69,77998.04,35.0,0.99689,0.0,0.36904]
[1777197652230,58.69,77996.67,35.0,0.99689,0.0,0.36963]
[1777197654965,58.69,77996.32,35.0,0.99689,0.0,0.36979]
[1777197655102,58.69,77996.32,35.0,0.99689,0.0,0.36979]
[1777197655251,58.69,77993.78,35.0,0.99687,0.0,0.3709]
[1777197656258,58.69,77991.94,35.0,0.99687,0.0,0.3717]
[1777197657265,58.69,77989.61,35.0,0.99686,0.0,0.37272]
[1777197658272,58.69,77989.05,35.0,0.99685,0.0,0.37297]
[1777197659279,58.69,77988.51,35.0,0.99685,0.0,0.37321]
[1777197664314,58.69,77987.86,35.0,0.99685,0.0,0.37349]
[1777197669349,58.69,77987.29,35.0,0.99685,0.0,0.37375]
[1777197670355,58.69,77982.45,35.0,0.99683,0.0,0.37588]
[1777197671363,58.69,77981.41,35.0,0.99682,0.0,0.37634]
[1777197676398,58.69,77980.77,35.0,0.99682,0.0,0.37663]
[1777197681432,58.69,77981.26,35.0,0.99682,0.0,0.37641]
[1777197686468,58.69,77981.04,35.0,0.99682,0.0,0.37651]
[1777197691502,58.69,77981.09,35.0,0.99683,0.0,0.37529]
[1777197696538,58.69,77981.1,35.0,0.99683,0.0,0.37529]
[1777197697545,58.69,77982.07,35.0,0.99684,0.0,0.37486]
[1777197699559,58.69,77981.39,35.0,0.99683,0.0,0.37516]
[1777197705601,58.69,77981.27,35.0,0.99683,0.0,0.37521]
[1777197707615,58.69,77978.48,35.0,0.99682,0.0,0.37645]
[1777197709628,58.69,77979.1,35.0,0.99682,0.0,0.37617]
[1777197710636,58.69,77980.96,35.0,0.99683,0.0,0.37535]
[1777197715671,58.69,77980.35,35.0,0.99683,0.0,0.37562]
[1777197717684,58.69,77982.23,35.0,0.99684,0.0,0.37479]
[1777197720706,58.69,77983.0,35.0,0.99684,0.0,0.37445]
[1777197721712,58.69,77982.29,35.0,0.99684,0.0,0.37476]
[1777197725741,58.69,77981.64,35.0,0.99683,0.0,0.37505]
[1777197726748,58.69,77983.41,35.0,0.99684,0.0,0.37427]
[1777197728762,58.69,77982.03,35.0,0.99684,0.0,0.37488]
[1777197731783,58.69,77983.47,35.0,0.99684,0.0,0.37424]
[1777197732790,58.69,77981.75,35.0,0.99683,0.0,0.375]
[1777197737825,58.69,77981.47,35.0,0.99683,0.0,0.37512]
[1777197742859,58.69,77981.96,35.0,0.99684,0.0,0.37491]
[1777197743866,58.69,77983.14,35.0,0.99684,0.0,0.37439]
[1777197744874,58.69,77982.36,35.0,0.99684,0.0,0.37473]
[1777197749909,58.69,77982.13,35.0,0.99684,0.0,0.37483]
[1777197754944,58.69,77982.06,35.0,0.99685,0.0,0.37367]
[1777197760986,58.69,77983.05,35.0,0.99685,0.0,0.37324]
[1777197761993,58.69,77982.29,35.0,0.99685,0.0,0.37357]
[1777197766023,58.69,77983.16,35.0,0.99685,0.0,0.37319]
[1777197767029,58.69,77981.86,35.0,0.99684,0.0,0.37376]
[1777197772065,58.69,77982.23,35.0,0.99685,0.0,0.3736]
[1777197777101,58.69,77982.58,35.0,0.99685,0.0,0.37344]
[1777197782135,58.69,77982.41,35.0,0.99685,0.0,0.37352]
[1777197788178,58.69,77982.27,35.0,0.99685,0.0,0.37358]
[1777197793213,58.69,77982.43,35.0,0.99685,0.0,0.37351]
[1777197794219,58.69,77988.85,35.0,0.99687,0.0,0.37069]
[1777197795227,58.69,77990.48,35.0,0.99688,0.0,0.36998]
[1777197799255,58.69,77989.73,35.0,0.99688,0.0,0.37031]
[1777197800262,58.69,77990.31,35.0,0.99688,0.0,0.37005]
[1777197805296,58.69,77990.86,35.0,0.99688,0.0,0.36981]
[1777197806304,58.69,77994.53,35.0,0.9969,0.0,0.36821]
[1777197809325,58.69,77995.76,35.0,0.9969,0.0,0.36768]
[1777197812365,58.69,77995.45,35.0,0.99691,0.0,0.36664]
[1777197817399,58.69,77995.53,35.0,0.99691,0.0,0.3666]
[1777197821428,58.69,77994.7,35.0,0.99691,0.0,0.36696]
[1777197822435,58.69,77992.15,35.0,0.9969,0.0,0.36807]
[1777197826462,58.69,77992.65,35.0,0.9969,0.0,0.36786]
[1777197832505,58.69,77992.01,35.0,0.9969,0.0,0.36813]
[1777197837540,58.69,77991.88,35.0,0.9969,0.0,0.36819]
[1777197842575,58.69,77991.87,35.0,0.9969,0.0,0.36819]
[1777197847610,58.69,77992.15,35.0,0.9969,0.0,0.36807]
[1777197849624,58.69,77993.29,35.0,0.9969,0.0,0.36758]
[1777197850631,58.69,77992.2,35.0,0.9969,0.0,0.36805]
[1777197856673,58.69,77991.9,35.0,0.9969,0.0,0.36818]
[1777197857680,58.69,77990.85,35.0,0.99689,0.0,0.36864]
[1777197858687,58.69,77990.01,35.0,0.99689,0.0,0.369]
[1777197860701,58.69,77989.51,35.0,0.99689,0.0,0.36922]
[1777197867752,58.69,77989.76,35.0,0.99689,0.0,0.36911]
[1777197872786,58.69,77990.83,35.0,0.9969,0.0,0.36747]
[1777197873794,58.69,77992.88,35.0,0.99691,0.0,0.36658]
[1777197874801,58.69,77991.75,35.0,0.99691,0.0,0.36707]
[1777197876815,58.69,77990.65,35.0,0.9969,0.0,0.36755]
[1777197881851,58.69,77990.76,35.0,0.9969,0.0,0.3675]
[1777197886886,58.69,77990.98,35.0,0.9969,0.0,0.36741]
[1777197894945,58.69,77990.88,35.0,0.9969,0.0,0.36745]
[1777197896960,58.69,77990.36,35.0,0.9969,0.0,0.36768]
[1777197900988,58.69,77991.7,35.0,0.9969,0.0,0.36709]
[1777197901995,58.69,77991.0,35.0,0.9969,0.0,0.3674]
[1777197912066,58.69,77990.84,35.0,0.9969,0.0,0.36747]
[1777197917100,58.69,77990.82,35.0,0.9969,0.0,0.36748]
[1777197923142,58.69,77990.37,35.0,0.9969,0.0,0.36767]
[1777197929185,58.69,77990.29,35.0,0.9969,0.0,0.36771]
[1777197940262,58.69,77990.48,35.0,0.99691,0.0,0.36645]
[1777197947424,58.69,77990.48,35.0,0.99691,0.0,0.36645]
[1777197955366,58.69,77990.48,35.0,0.99691,0.0,0.36645]
[1777197965437,58.69,77990.48,35.0,0.99691,0.0,0.36645]
[1777197968458,58.69,78003.05,35.0,0.99696,0.0,0.36103]
[1777197969465,58.69,78006.19,35.0,0.99697,0.0,0.35969]
[1777197971583,58.69,78006.15,35.0,0.99697,0.0,0.35971]
[1777197971684,58.69,78004.77,35.0,0.99697,0.0,0.3603]
[1777197972486,58.69,78002.53,35.0,0.99696,0.0,0.36126]
[1777197976514,58.69,78003.02,35.0,0.99696,0.0,0.36105]
[1777197981549,58.69,78002.84,35.0,0.99696,0.0,0.36112]
[1777197984570,58.69,78001.79,35.0,0.99696,0.0,0.36157]
[1777197987591,58.69,78000.14,35.0,0.99695,0.0,0.36228]
[1777197989605,58.69,78008.15,35.0,0.99698,0.0,0.35886]
[1777197990612,58.69,78012.7,35.0,0.997,0.0,0.35692]
[1777197991618,58.69,78012.26,35.0,0.99701,0.0,0.35596]
[1777197992627,58.69,78013.81,35.0,0.99701,0.0,0.3553]
[1777197993634,58.69,78013.0,35.0,0.99701,0.0,0.35565]
[1777197998670,58.69,78012.98,35.0,0.99701,0.0,0.35565]
[1777198001691,58.69,78014.67,35.0,0.99702,0.0,0.35494]
[1777198003705,58.69,78015.29,35.0,0.99702,0.0,0.35468]
[1777198005565,58.69,78015.27,35.0,0.99702,0.0,0.35469]
[1777198005719,58.69,78029.23,35.0,0.99707,0.0,0.34884]
[1777198006726,58.69,78036.04,35.0,0.9971,0.0,0.34602]
[1777198007733,58.69,78037.35,35.0,0.99711,0.0,0.34548]
[1777198008739,58.69,78036.76,35.0,0.9971,0.0,0.34573]
[1777198013775,58.69,78037.52,35.0,0.99711,0.0,0.34541]
[1777198018810,58.69,78037.45,35.0,0.99711,0.0,0.34544]
[1777198021835,58.69,78036.38,35.0,0.9971,0.0,0.34588]
[1777198022842,58.69,78037.17,35.0,0.99711,0.0,0.34556]
[1777198024856,58.69,78035.36,35.0,0.9971,0.0,0.34631]
[1777198025863,58.69,78036.71,35.0,0.9971,0.0,0.34575]
[1777198026870,58.69,78036.32,35.0,0.9971,0.0,0.34591]
[1777198027877,58.69,78035.96,35.0,0.9971,0.0,0.34606]
[1777198028884,58.69,78034.07,35.0,0.99709,0.0,0.34684]
[1777198030898,58.69,78033.16,35.0,0.99709,0.0,0.34721]
[1777198032912,58.69,78031.07,35.0,0.99708,0.0,0.34808]
[1777198034926,58.69,78032.52,35.0,0.99709,0.0,0.34748]
[1777198035933,58.69,78031.52,35.0,0.99708,0.0,0.34789]
[1777198037947,58.69,78031.11,35.0,0.99708,0.0,0.34806]
[1777198038954,58.69,78030.56,35.0,0.99708,0.0,0.34829]
[1777198042031,58.69,78030.3,35.0,0.99708,0.0,0.3484]
[1777198042036,58.69,78030.3,35.0,0.99708,0.0,0.3484]
[1777198042102,58.69,78030.3,35.0,0.99708,0.0,0.3484]
[1777198042982,58.69,78047.33,35.0,0.99714,0.0,0.34139]
[1777198044673,58.69,78051.65,35.0,0.99716,0.0,0.33964]
[1777198044996,58.69,78050.82,35.0,0.99716,0.0,0.33997]
[1777198046064,58.69,78050.82,35.0,0.99716,0.0,0.33997]
[1777198046426,58.69,78050.82,35.0,0.99716,0.0,0.33997]
[1777198046514,58.69,78051.55,35.0,0.99716,0.0,0.33968]
[1777198049026,58.69,78051.02,35.0,0.99716,0.0,0.33989]
[1777198050033,58.69,78050.43,35.0,0.99716,0.0,0.34013]
[1777198052047,58.69,78058.56,35.0,0.9972,0.0,0.33574]
[1777198053723,58.69,78061.01,35.0,0.99721,0.0,0.33476]
[1777198054061,58.69,78065.51,35.0,0.99722,0.0,0.33296]
[1777198055068,58.69,78066.29,35.0,0.99722,0.0,0.33265]
[1777198056075,58.69,78063.8,35.0,0.99722,0.0,0.33364]
[1777198057082,58.69,78062.85,35.0,0.99721,0.0,0.33402]
[1777198058088,58.69,78062.19,35.0,0.99721,0.0,0.33429]
[1777198059095,58.69,78062.67,35.0,0.99721,0.0,0.33409]
[1777198060103,58.69,78063.11,35.0,0.99721,0.0,0.33392]
[1777198062116,58.69,78064.99,35.0,0.99722,0.0,0.33317]
[1777198067151,58.69,78064.76,35.0,0.99722,0.0,0.33326]
[1777198071180,58.69,78064.21,35.0,0.99722,0.0,0.33348]
[1777198074712,58.69,78064.08,35.0,0.99722,0.0,0.33353]
[1777198074913,58.69,78064.1,35.0,0.99722,0.0,0.33352]
[1777198075207,58.69,78066.03,35.0,0.99722,0.0,0.33275]
[1777198077222,58.69,78066.43,35.0,0.99723,0.0,0.33259]
[1777198078755,58.69,78066.43,35.0,0.99723,0.0,0.33259]
[1777198080244,58.69,78067.31,35.0,0.99723,0.0,0.33224]
[1777198082257,58.69,78067.83,35.0,0.99723,0.0,0.33203]
[1777198083264,58.69,78068.65,35.0,0.99723,0.0,0.33171]
[1777198084270,58.69,78072.14,35.0,0.99725,0.0,0.33032]
[1777198087292,58.69,78068.41,35.0,0.99723,0.0,0.3318]
[1777198088299,58.69,78066.34,35.0,0.99722,0.0,0.33263]
[1777198089305,58.69,78067.03,35.0,0.99723,0.0,0.33235]
[1777198093334,58.69,78067.68,35.0,0.99723,0.0,0.33209]
[1777198095348,58.69,78065.12,35.0,0.99722,0.0,0.33311]
[1777198096354,58.69,78061.17,35.0,0.99721,0.0,0.33469]
[1777198097362,58.69,78054.84,35.0,0.99718,0.0,0.33724]
[1777198098368,58.69,78053.56,35.0,0.99718,0.0,0.33776]
[1777198102397,58.69,78055.58,35.0,0.99718,0.0,0.33694]
[1777198103404,58.69,78058.57,35.0,0.9972,0.0,0.33574]
[1777198104411,58.69,78060.39,35.0,0.9972,0.0,0.33501]
[1777198105417,58.69,78058.32,35.0,0.99719,0.0,0.33584]
[1777198111461,58.69,78056.75,35.0,0.9972,0.0,0.33537]
[1777198113473,58.69,78055.87,35.0,0.99719,0.0,0.33572]
[1777198114481,58.69,78055.32,35.0,0.99719,0.0,0.33594]
[1777198119516,58.69,78055.11,35.0,0.99719,0.0,0.33603]
[1777198125558,58.69,78055.1,35.0,0.99719,0.0,0.33603]
[1777198130593,58.69,78055.06,35.0,0.99719,0.0,0.33605]
[1777198135628,58.69,78055.34,35.0,0.99719,0.0,0.33594]
[1777198140663,58.69,78055.44,35.0,0.99719,0.0,0.3359]
[1777198144690,58.69,78059.53,35.0,0.99721,0.0,0.33425]
[1777198145698,58.69,78063.22,35.0,0.99722,0.0,0.33278]
[1777198146705,58.69,78066.29,35.0,0.99723,0.0,0.33156]
[1777198147712,58.69,78064.87,35.0,0.99723,0.0,0.33212]
[1777198150733,58.69,78065.39,35.0,0.99723,0.0,0.33191]
[1777198152747,58.69,78066.08,35.0,0.99723,0.0,0.33164]
[1777198153753,58.69,78067.17,35.0,0.99724,0.0,0.33121]
[1777198154761,58.69,78068.45,35.0,0.99724,0.0,0.3307]
[1777198156775,58.69,78067.38,35.0,0.99724,0.0,0.33112]
[1777198158789,58.69,78068.72,35.0,0.99724,0.0,0.33059]
[1777198159796,58.69,78069.11,35.0,0.99724,0.0,0.33044]
[1777198161810,58.69,78069.85,35.0,0.99725,0.0,0.33014]
[1777198166845,58.69,78070.24,35.0,0.99725,0.0,0.32999]
[1777198170873,58.69,78069.05,35.0,0.99724,0.0,0.33046]
[1777198174901,58.69,78068.16,35.0,0.99725,0.0,0.32973]
[1777198175908,58.69,78068.61,35.0,0.99725,0.0,0.32955]
[1777198177922,58.69,78061.53,35.0,0.99722,0.0,0.33236]
[1777198178929,58.69,78055.77,35.0,0.9972,0.0,0.33466]
[1777198179936,58.69,78055.2,35.0,0.9972,0.0,0.33489]
[1777198185977,58.69,78056.22,35.0,0.99721,0.0,0.33448]
[1777198187999,58.69,78057.27,35.0,0.99721,0.0,0.33406]
[1777198189006,58.69,78061.73,35.0,0.99723,0.0,0.33228]
[1777198190013,58.69,78060.73,35.0,0.99722,0.0,0.33268]
[1777198191020,58.69,78060.25,35.0,0.99722,0.0,0.33287]
[1777198194040,58.69,78058.41,35.0,0.99721,0.0,0.33361]
[1777198195048,58.69,78055.24,35.0,0.9972,0.0,0.33488]
[1777198199080,58.69,78054.8,35.0,0.9972,0.0,0.33505]
[1777198202101,58.69,78053.33,35.0,0.99719,0.0,0.33564]
[1777198204115,58.69,78052.75,35.0,0.99719,0.0,0.33588]
[1777198206129,58.69,78051.74,35.0,0.99719,0.0,0.33628]
[1777198211167,58.69,78051.79,35.0,0.99719,0.0,0.33626]
[1777198212173,58.69,78053.58,35.0,0.9972,0.0,0.33554]
[1777198213180,58.69,78054.75,35.0,0.9972,0.0,0.33507]
[1777198214186,58.69,78055.71,35.0,0.9972,0.0,0.33469]
[1777198216201,58.69,78057.05,35.0,0.99721,0.0,0.33415]
[1777198219222,58.69,78057.92,35.0,0.99721,0.0,0.3338]
[1777198222243,58.69,78059.7,35.0,0.99722,0.0,0.33309]
[1777198226271,58.69,78059.21,35.0,0.99722,0.0,0.33329]
[1777198228284,58.69,78057.49,35.0,0.99721,0.0,0.33398]
[1777198229292,58.69,78056.48,35.0,0.99721,0.0,0.33438]
[1777198230299,58.69,78055.07,35.0,0.9972,0.0,0.33495]
[1777198231306,58.69,78054.59,35.0,0.99721,0.0,0.33404]
[1777198236341,58.69,78054.33,35.0,0.99721,0.0,0.33414]
[1777198238355,58.69,78054.84,35.0,0.99721,0.0,0.33394]
[1777198244397,58.69,78054.9,35.0,0.99721,0.0,0.33392]
[1777198246410,58.69,78053.66,35.0,0.9972,0.0,0.33441]
[1777198247417,58.69,78055.13,35.0,0.99721,0.0,0.33382]
[1777198251446,58.69,78053.73,35.0,0.9972,0.0,0.33438]
[1777198252453,58.69,78054.99,35.0,0.99721,0.0,0.33388]
[1777198258495,58.69,78054.79,35.0,0.99721,0.0,0.33396]
[1777198262523,58.69,78056.41,35.0,0.99721,0.0,0.33331]
[1777198263530,58.69,78056.88,35.0,0.99722,0.0,0.33312]
[1777198264537,58.69,78056.45,35.0,0.99721,0.0,0.3333]
[1777198265545,58.69,78057.96,35.0,0.99722,0.0,0.33269]
[1777198267559,58.69,78058.55,35.0,0.99722,0.0,0.33246]
[1777198268566,58.69,78059.12,35.0,0.99722,0.0,0.33223]
[1777198269573,58.69,78063.26,35.0,0.99724,0.0,0.33058]
[1777198270581,58.69,78064.55,35.0,0.99725,0.0,0.33007]
[1777198271588,58.69,78065.2,35.0,0.99725,0.0,0.32981]
[1777198272595,58.69,78066.52,35.0,0.99725,0.0,0.32929]
[1777198273602,58.69,78065.61,35.0,0.99725,0.0,0.32965]
[1777198275616,58.69,78066.06,35.0,0.99725,0.0,0.32947]
[1777198276623,58.69,78066.59,35.0,0.99725,0.0,0.32926]
[1777198277630,58.69,78068.24,35.0,0.99726,0.0,0.32861]
[1777198278637,58.69,78066.46,35.0,0.99725,0.0,0.32931]
[1777198279644,58.69,78065.42,35.0,0.99725,0.0,0.32973]
[1777198284679,58.69,78065.23,35.0,0.99725,0.0,0.3298]
[1777198286693,58.69,78065.98,35.0,0.99725,0.0,0.3295]
[1777198293742,58.69,78065.67,35.0,0.99726,0.0,0.32854]
[1777198296763,58.69,78066.14,35.0,0.99726,0.0,0.32836]
[1777198298777,58.69,78065.63,35.0,0.99726,0.0,0.32856]
[1777198303812,58.69,78065.45,35.0,0.99726,0.0,0.32863]
[1777198310861,58.69,78062.1,35.0,0.99724,0.0,0.32995]
[1777198311868,58.69,78061.29,35.0,0.99724,0.0,0.33028]
[1777198314889,58.69,78060.63,35.0,0.99724,0.0,0.33054]
[1777198316903,58.69,78058.96,35.0,0.99723,0.0,0.3312]
[1777198317910,58.69,78059.56,35.0,0.99724,0.0,0.33096]
[1777198321938,58.69,78060.01,35.0,0.99724,0.0,0.33078]
[1777198323951,58.69,78059.16,35.0,0.99723,0.0,0.33112]
[1777198324959,58.69,78060.35,35.0,0.99724,0.0,0.33065]
[1777198329994,58.69,78060.2,35.0,0.99724,0.0,0.33071]
[1777198331001,58.69,78060.63,35.0,0.99724,0.0,0.33054]
[1777198335029,58.69,78062.06,35.0,0.99724,0.0,0.32997]
[1777198336036,58.69,78064.28,35.0,0.99725,0.0,0.32909]
[1777198337043,58.69,78063.86,35.0,0.99725,0.0,0.32926]
[1777198345100,58.69,78063.89,35.0,0.99725,0.0,0.32925]
[1777198350134,58.69,78063.85,35.0,0.99725,0.0,0.32926]
[1777198351141,58.69,78062.52,35.0,0.99726,0.0,0.3287]
[1777198352148,58.69,78061.37,35.0,0.99725,0.0,0.32916]
[1777198353155,58.69,78060.88,35.0,0.99725,0.0,0.32935]
[1777198354162,58.69,78059.7,35.0,0.99724,0.0,0.32982]
[1777198361210,58.69,78059.38,35.0,0.99724,0.0,0.32995]
[1777198367255,58.69,78059.37,35.0,0.99724,0.0,0.32995]
[1777198372290,58.69,78059.36,35.0,0.99724,0.0,0.32995]
[1777198377534,58.69,78059.61,35.0,0.99724,0.0,0.32985]
[1777198382383,58.69,78060.45,35.0,0.99725,0.0,0.32952]
[1777198385404,58.69,78059.93,35.0,0.99725,0.0,0.32973]
[1777198390438,58.69,78061.39,35.0,0.99725,0.0,0.32915]
[1777198392453,58.69,78062.25,35.0,0.99725,0.0,0.32881]
[1777198396481,58.69,78062.74,35.0,0.99726,0.0,0.32862]
[1777198401515,58.69,78063.13,35.0,0.99726,0.0,0.32846]
[1777198408564,58.69,78063.15,35.0,0.99726,0.0,0.32845]
[1777198409572,58.69,78063.73,35.0,0.99726,0.0,0.32822]
[1777198413599,58.69,78063.31,35.0,0.99727,0.0,0.32731]
[1777198421656,58.69,78063.67,35.0,0.99727,0.0,0.32716]
[1777198426691,58.69,78063.84,35.0,0.99727,0.0,0.3271]
[1777198431725,58.69,78063.71,35.0,0.99727,0.0,0.32715]
[1777198436761,58.69,78063.87,35.0,0.99727,0.0,0.32709]
[1777198438776,58.69,78062.6,35.0,0.99726,0.0,0.32759]
[1777198439783,58.69,78061.56,35.0,0.99726,0.0,0.328]
[1777198440790,58.69,78061.97,35.0,0.99726,0.0,0.32784]
[1777198446832,58.69,78061.93,35.0,0.99726,0.0,0.32785]
[1777198451867,58.69,78061.95,35.0,0.99726,0.0,0.32784]
[1777198459923,58.69,78061.71,35.0,0.99726,0.0,0.32794]
[1777198464958,58.69,78061.72,35.0,0.99726,0.0,0.32793]
[1777198471000,58.69,78061.23,35.0,0.99727,0.0,0.32704]
[1777198479056,58.69,78061.24,35.0,0.99727,0.0,0.32704]
[1777198483457,58.69,78061.21,35.0,0.99727,0.0,0.32705]
[1777198492148,58.69,78061.44,35.0,0.99727,0.0,0.32696]
[1777198497183,58.69,78061.43,35.0,0.99727,0.0,0.32696]
[1777198499197,58.69,78060.93,35.0,0.99727,0.0,0.32716]
[1777198500204,58.69,78060.5,35.0,0.99727,0.0,0.32733]
[1777198502218,58.69,78059.44,35.0,0.99726,0.0,0.32775]
[1777198504232,58.69,78061.1,35.0,0.99727,0.0,0.32709]
[1777198509267,58.69,78061.83,35.0,0.99727,0.0,0.32681]
[1777198515309,58.69,78061.92,35.0,0.99727,0.0,0.32677]
[1777198520344,58.69,78061.78,35.0,0.99727,0.0,0.32683]
[1777198528400,58.69,78061.77,35.0,0.99727,0.0,0.32683]
[1777198530414,58.69,78061.34,35.0,0.99727,0.0,0.327]
[1777198534442,58.69,78062.29,35.0,0.99728,0.0,0.32555]
[1777198535449,58.69,78063.55,35.0,0.99729,0.0,0.32505]
[1777198536455,58.69,78064.72,35.0,0.99729,0.0,0.32459]
[1777198538469,58.69,78065.66,35.0,0.99729,0.0,0.32423]
[1777198541491,58.69,78066.05,35.0,0.99729,0.0,0.32407]
[1777198546526,58.69,78065.96,35.0,0.99729,0.0,0.32411]
[1777198551561,58.69,78065.23,35.0,0.99729,0.0,0.32439]
[1777198553574,58.69,78065.85,35.0,0.99729,0.0,0.32415]
[1777198557603,58.69,78060.98,35.0,0.99728,0.0,0.32606]
[1777198558610,58.69,78059.37,35.0,0.99727,0.0,0.32669]
[1777198564652,58.69,78059.51,35.0,0.99727,0.0,0.32664]
[1777198569686,58.69,78059.37,35.0,0.99727,0.0,0.32669]
[1777198575728,58.69,78059.68,35.0,0.99727,0.0,0.32657]
[1777198582778,58.69,78059.58,35.0,0.99727,0.0,0.32661]
[1777198587812,58.69,78059.46,35.0,0.99727,0.0,0.32666]
[1777198590834,58.69,78060.13,35.0,0.99727,0.0,0.32639]
[1777198591841,58.69,78059.04,35.0,0.99728,0.0,0.32574]
[1777198593855,58.69,78059.63,35.0,0.99728,0.0,0.32551]
[1777198598889,58.69,78060.01,35.0,0.99728,0.0,0.32536]
[1777198603924,58.69,78059.71,35.0,0.99728,0.0,0.32548]
[1777198608960,58.69,78059.76,35.0,0.99728,0.0,0.32546]
[1777198613995,58.69,78059.88,35.0,0.99728,0.0,0.32541]
[1777198619032,58.69,78059.57,35.0,0.99728,0.0,0.32553]
[1777198623060,58.69,78060.09,35.0,0.99728,0.0,0.32533]
[1777198625074,58.69,78059.4,35.0,0.99728,0.0,0.3256]
[1777198627088,58.69,78059.92,35.0,0.99728,0.0,0.3254]
[1777198633130,58.69,78059.73,35.0,0.99728,0.0,0.32547]
[1777198636151,58.69,78061.17,35.0,0.99729,0.0,0.32491]
[1777198644207,58.69,78061.42,35.0,0.99729,0.0,0.32481]
[1777198649241,58.69,78060.7,35.0,0.99728,0.0,0.32509]
[1777198654277,58.69,78060.75,35.0,0.99729,0.0,0.32399]
[1777198655283,58.69,78061.27,35.0,0.99729,0.0,0.32379]
[1777198656291,58.69,78060.85,35.0,0.99729,0.0,0.32395]
[1777198659311,58.69,78061.27,35.0,0.99729,0.0,0.32379]
[1777198661326,58.69,78060.81,35.0,0.99729,0.0,0.32397]
[1777198665354,58.69,78060.17,35.0,0.99729,0.0,0.32422]
[1777198667368,58.69,78059.6,35.0,0.99729,0.0,0.32444]
[1777198672403,58.69,78059.59,35.0,0.99729,0.0,0.32445]
[1777198677438,58.69,78059.74,35.0,0.99729,0.0,0.32439]
[1777198683480,58.69,78059.91,35.0,0.99729,0.0,0.32432]
[1777198685494,58.69,78057.95,35.0,0.99728,0.0,0.32509]
[1777198686501,58.69,78057.05,35.0,0.99728,0.0,0.32544]
[1777198687508,58.69,78056.2,35.0,0.99728,0.0,0.32578]
[1777198692545,58.69,78056.23,35.0,0.99728,0.0,0.32576]
[1777198695566,58.69,78054.82,35.0,0.99727,0.0,0.32632]
[1777198696573,58.69,78043.85,35.0,0.99723,0.0,0.33066]
[1777198697580,58.69,78041.57,35.0,0.99722,0.0,0.33157]
[1777198699594,58.69,78040.67,35.0,0.99722,0.0,0.33193]
[1777198701609,58.69,78041.3,35.0,0.99722,0.0,0.33168]
[1777198706644,58.69,78040.97,35.0,0.99722,0.0,0.33181]
[1777198711678,58.69,78040.77,35.0,0.99723,0.0,0.33079]
[1777198713693,58.69,78041.32,35.0,0.99723,0.0,0.33057]
[1777198714700,58.69,78041.92,35.0,0.99723,0.0,0.33034]
[1777198719735,58.69,78041.82,35.0,0.99723,0.0,0.33038]
[1777198724769,58.69,78041.76,35.0,0.99723,0.0,0.3304]
[1777198726784,58.69,78041.17,35.0,0.99723,0.0,0.33063]
[1777198727790,58.69,78040.62,35.0,0.99723,0.0,0.33085]
[1777198729805,58.69,78041.14,35.0,0.99723,0.0,0.33065]
[1777198731818,58.69,78044.19,35.0,0.99724,0.0,0.32943]
[1777198732826,58.69,78045.31,35.0,0.99724,0.0,0.32899]
[1777198737860,58.69,78045.14,35.0,0.99724,0.0,0.32906]
[1777198742896,58.69,78045.46,35.0,0.99725,0.0,0.32893]
[1777198747931,58.69,78045.87,35.0,0.99725,0.0,0.32877]
[1777198748938,58.69,78047.87,35.0,0.99725,0.0,0.32798]
[1777198749945,58.69,78049.85,35.0,0.99726,0.0,0.32719]
[1777198750952,58.69,78048.97,35.0,0.99726,0.0,0.32754]
[1777198754981,58.69,78049.79,35.0,0.99726,0.0,0.32722]
[1777198755989,58.69,78050.28,35.0,0.99726,0.0,0.32702]
[1777198758002,58.69,78051.65,35.0,0.99727,0.0,0.32648]
[1777198762031,58.69,78051.16,35.0,0.99727,0.0,0.32668]
[1777198764045,58.69,78052.13,35.0,0.99727,0.0,0.32629]
[1777198765052,58.69,78053.95,35.0,0.99728,0.0,0.32558]
[1777198767066,58.69,78054.44,35.0,0.99728,0.0,0.32539]
[1777198769080,58.69,78053.91,35.0,0.99728,0.0,0.32559]
[1777198775121,58.69,78053.67,35.0,0.99728,0.0,0.32461]
[1777198777137,58.69,78052.54,35.0,0.99728,0.0,0.32505]
[1777198779149,58.69,78051.64,35.0,0.99728,0.0,0.3254]
[1777198780156,58.69,78050.86,35.0,0.99727,0.0,0.32571]
[1777198785192,58.69,78050.84,35.0,0.99727,0.0,0.32572]
[1777198794255,58.69,78050.79,35.0,0.99727,0.0,0.32574]
[1777198799290,58.69,78050.82,35.0,0.99727,0.0,0.32573]
[1777198802311,58.69,78046.12,35.0,0.99726,0.0,0.32758]
[1777198803318,58.69,78044.69,35.0,0.99725,0.0,0.32815]
[1777198813390,58.69,78044.69,35.0,0.99725,0.0,0.32815]
[1777198819432,58.69,78044.55,35.0,0.99725,0.0,0.3282]
[1777198831515,58.69,78044.51,35.0,0.99726,0.0,0.32713]
[1777198836551,58.69,78048.54,35.0,0.99727,0.0,0.32554]
[1777198841587,58.69,78048.66,35.0,0.99728,0.0,0.32549]
[1777198846621,58.69,78047.84,35.0,0.99727,0.0,0.32582]
[1777198847629,58.69,78047.11,35.0,0.99727,0.0,0.3261]
[1777198850649,58.69,78046.47,35.0,0.99727,0.0,0.32636]
[1777198855686,58.69,78046.47,35.0,0.99727,0.0,0.32636]
[1777198856694,58.69,78049.41,35.0,0.99728,0.0,0.3252]
[1777198857699,58.69,78050.33,35.0,0.99728,0.0,0.32484]
[1777198859714,58.69,78051.06,35.0,0.99728,0.0,0.32455]
[1777198860721,58.69,78051.63,35.0,0.99729,0.0,0.32433]
[1777198861729,58.69,78052.35,35.0,0.99729,0.0,0.32405]
[1777198866764,58.69,78052.26,35.0,0.99729,0.0,0.32408]
[1777198868779,58.69,78049.28,35.0,0.99728,0.0,0.32525]
[1777198869787,58.69,78047.88,35.0,0.99727,0.0,0.3258]
[1777198875829,58.69,78047.52,35.0,0.99727,0.0,0.32594]
[1777198881870,58.69,78047.55,35.0,0.99727,0.0,0.32593]
[1777198886906,58.69,78047.52,35.0,0.99727,0.0,0.32594]
[1777198896975,58.69,78047.57,35.0,0.99728,0.0,0.32484]
[1777198902438,58.69,78047.41,35.0,0.99728,0.0,0.3249]
[1777198908052,58.69,78047.41,35.0,0.99728,0.0,0.3249]
[1777198913087,58.69,78046.84,35.0,0.99728,0.0,0.32513]
[1777198918123,58.69,78046.7,35.0,0.99728,0.0,0.32518]
[1777198926179,58.69,78046.7,35.0,0.99728,0.0,0.32518]
[1777198931214,58.69,78046.7,35.0,0.99728,0.0,0.32518]
[1777198936249,58.69,78046.84,35.0,0.99728,0.0,0.32513]
[1777198941283,58.69,78049.9,35.0,0.99729,0.0,0.32393]
[1777198942290,58.69,78050.61,35.0,0.99729,0.0,0.32365]
[1777198947326,58.69,78051.76,35.0,0.9973,0.0,0.3232]
[1777198948333,58.69,78050.9,35.0,0.99729,0.0,0.32353]
[1777198951353,58.69,78052.22,35.0,0.99731,0.0,0.32194]
[1777198953368,58.69,78052.68,35.0,0.99731,0.0,0.32176]
[1777198961423,58.69,78052.67,35.0,0.99731,0.0,0.32177]
[1777198962431,58.69,78051.97,35.0,0.99731,0.0,0.32204]
[1777198973507,58.69,78051.92,35.0,0.9973,0.0,0.32206]
[1777198975523,58.69,78051.27,35.0,0.9973,0.0,0.32231]
[1777198985592,58.69,78051.27,35.0,0.9973,0.0,0.32231]
[1777198986600,58.69,78051.75,35.0,0.9973,0.0,0.32213]
[1777198987607,58.69,78051.3,35.0,0.9973,0.0,0.3223]
[1777199000698,58.69,78051.3,35.0,0.9973,0.0,0.3223]
[1777199008756,58.69,78051.03,35.0,0.9973,0.0,0.32241]
[1777199017818,58.69,78050.29,35.0,0.99731,0.0,0.32162]
[1777199021846,58.69,78049.26,35.0,0.9973,0.0,0.32202]
[1777199028895,58.69,78049.27,35.0,0.9973,0.0,0.32202]
[1777199031915,58.69,78048.55,35.0,0.9973,0.0,0.3223]
[1777199040979,58.69,78048.03,35.0,0.9973,0.0,0.3225]
[1777199041986,58.69,78046.24,35.0,0.99729,0.0,0.3232]
[1777199048030,58.69,78046.2,35.0,0.99729,0.0,0.32322]
[1777199050042,58.69,78045.29,35.0,0.99729,0.0,0.32357]
[1777199059105,58.69,78044.83,35.0,0.99729,0.0,0.32375]
[1777199065147,58.69,78044.76,35.0,0.99729,0.0,0.32378]
[1777199072196,58.69,78044.71,35.0,0.9973,0.0,0.32272]
[1777199074211,58.69,78044.04,35.0,0.99729,0.0,0.32298]
[1777199081259,58.69,78044.24,35.0,0.99729,0.0,0.3229]
[1777199086295,58.69,78044.58,35.0,0.9973,0.0,0.32277]
[1777199088309,58.69,78044.04,35.0,0.99729,0.0,0.32298]
[1777199096364,58.69,78044.04,35.0,0.99729,0.0,0.32298]
[1777199102406,58.69,78044.32,35.0,0.99729,0.0,0.32287]
[1777199108449,58.69,78044.52,35.0,0.9973,0.0,0.32279]
[1777199114490,58.69,78044.9,35.0,0.9973,0.0,0.32264]
[1777199115497,58.69,78045.43,35.0,0.9973,0.0,0.32244]
[1777199118519,58.69,78046.24,35.0,0.9973,0.0,0.32212]
[1777199125569,58.69,78046.18,35.0,0.9973,0.0,0.32214]
[1777199131611,58.69,78046.16,35.0,0.99731,0.0,0.32108]
[1777199138660,58.69,78046.2,35.0,0.99731,0.0,0.32106]
[1777199141681,58.69,78048.33,35.0,0.99732,0.0,0.32023]
[1777199142688,58.69,78048.92,35.0,0.99732,0.0,0.32]
[1777199143696,58.69,78049.89,35.0,0.99732,0.0,0.31963]
[1777199144703,58.69,78051.02,35.0,0.99733,0.0,0.31919]
[1777199149738,58.69,78051.25,35.0,0.99733,0.0,0.3191]
[1777199151752,58.69,78050.29,35.0,0.99733,0.0,0.31947]
[1777199152759,58.69,78050.96,35.0,0.99733,0.0,0.31921]
[1777199155779,58.69,78050.47,35.0,0.99733,0.0,0.3194]
[1777199160814,58.69,78050.31,35.0,0.99733,0.0,0.31947]
[1777199165849,58.69,78050.38,35.0,0.99733,0.0,0.31944]
[1777199170885,58.69,78049.99,35.0,0.99732,0.0,0.31959]
[1777199174913,58.69,78049.2,35.0,0.99732,0.0,0.3199]
[1777199175920,58.69,78050.45,35.0,0.99733,0.0,0.31941]
[1777199176926,58.69,78048.92,35.0,0.99732,0.0,0.32]
[1777199185990,58.69,78049.17,35.0,0.99732,0.0,0.31991]
[1777199191025,58.69,78049.35,35.0,0.99733,0.0,0.31877]
[1777199194045,58.69,78046.89,35.0,0.99732,0.0,0.31972]
[1777199195053,58.69,78045.85,35.0,0.99732,0.0,0.32012]
[1777199198074,58.69,78044.4,35.0,0.99731,0.0,0.32069]
[1777199200088,58.69,78043.88,35.0,0.99731,0.0,0.32089]
[1777199201095,58.69,78043.36,35.0,0.99731,0.0,0.32109]
[1777199206131,58.69,78041.83,35.0,0.9973,0.0,0.32169]
[1777199207138,58.69,78040.87,35.0,0.9973,0.0,0.32206]
[1777199208145,58.69,78040.29,35.0,0.9973,0.0,0.32229]
[1777199213180,58.69,78040.41,35.0,0.9973,0.0,0.32224]
[1777199214187,58.69,78039.92,35.0,0.9973,0.0,0.32243]
[1777199215194,58.69,78037.4,35.0,0.99729,0.0,0.32342]
[1777199216201,58.69,78035.88,35.0,0.99728,0.0,0.32401]
[1777199217208,58.69,78034.94,35.0,0.99728,0.0,0.32438]
[1777199222243,58.69,78035.19,35.0,0.99728,0.0,0.32428]
[1777199224257,58.69,78032.64,35.0,0.99727,0.0,0.32529]
[1777199230299,58.69,78032.11,35.0,0.99727,0.0,0.3255]
[1777199235334,58.69,78031.97,35.0,0.99727,0.0,0.32555]
[1777199238355,58.69,78032.63,35.0,0.99727,0.0,0.32529]
[1777199241376,58.69,78032.07,35.0,0.99727,0.0,0.32551]
[1777199248426,58.69,78032.57,35.0,0.99727,0.0,0.32531]
[1777199250439,58.69,78033.49,35.0,0.99727,0.0,0.32495]
[1777199251447,58.69,78034.22,35.0,0.99728,0.0,0.32358]
[1777199256482,58.69,78034.39,35.0,0.99728,0.0,0.32351]
[1777199261517,58.69,78034.34,35.0,0.99728,0.0,0.32353]
[1777199266552,58.69,78034.35,35.0,0.99728,0.0,0.32353]
[1777199268565,58.69,78033.33,35.0,0.99728,0.0,0.32393]
[1777199269573,58.69,78034.28,35.0,0.99728,0.0,0.32356]
[1777199270579,58.69,78033.38,35.0,0.99728,0.0,0.32391]
[1777199271586,58.69,78032.54,35.0,0.99728,0.0,0.32424]
[1777199277629,58.69,78032.36,35.0,0.99728,0.0,0.32431]
[1777199283671,58.69,78031.95,35.0,0.99728,0.0,0.32447]
[1777199288141,58.69,78032.37,35.0,0.99728,0.0,0.32431]
[1777199288707,58.69,78031.21,35.0,0.99727,0.0,0.32476]
[1777199290721,58.69,78030.43,35.0,0.99727,0.0,0.32507]
[1777199296116,58.69,78030.56,35.0,0.99727,0.0,0.32502]
[1777199304612,58.69,78030.61,35.0,0.99727,0.0,0.325]
[1777199304819,58.69,78032.42,35.0,0.99728,0.0,0.32429]
[1777199305826,58.69,78033.85,35.0,0.99728,0.0,0.32373]
[1777199312875,58.69,78033.96,35.0,0.99729,0.0,0.3226]
[1777199314889,58.69,78033.47,35.0,0.99729,0.0,0.32279]
[1777199319925,58.69,78033.65,35.0,0.99729,0.0,0.32272]
[1777199325177,58.69,78033.75,35.0,0.99729,0.0,0.32268]
[1777199333015,58.69,78032.83,35.0,0.99729,0.0,0.32304]
[1777199338060,58.69,78033.55,35.0,0.99729,0.0,0.32276]
[1777199339067,58.69,78032.75,35.0,0.99729,0.0,0.32307]
[1777199344102,58.69,78032.87,35.0,0.99729,0.0,0.32303]
[1777199349136,58.69,78032.84,35.0,0.99729,0.0,0.32304]
[1777199358199,58.69,78032.92,35.0,0.99729,0.0,0.32301]
[1777199361221,58.69,78034.27,35.0,0.99729,0.0,0.32248]
[1777199362227,58.69,78033.5,35.0,0.99729,0.0,0.32278]
[1777199367263,58.69,78033.85,35.0,0.99729,0.0,0.32264]
[1777199372299,58.69,78033.75,35.0,0.9973,0.0,0.3216]
[1777199377334,58.69,78033.91,35.0,0.9973,0.0,0.32154]
[1777199382369,58.69,78033.54,35.0,0.9973,0.0,0.32168]
[1777199387403,58.69,78033.84,35.0,0.9973,0.0,0.32157]
[1777199392439,58.69,78033.76,35.0,0.9973,0.0,0.3216]
[1777199397474,58.69,78033.78,35.0,0.9973,0.0,0.32159]
[1777199407544,58.69,78033.43,35.0,0.9973,0.0,0.32173]
[1777199412578,58.69,78032.54,35.0,0.9973,0.0,0.32208]
[1777199414593,58.69,78031.67,35.0,0.99729,0.0,0.32242]
[1777199419628,58.69,78031.53,35.0,0.99729,0.0,0.32247]
[1777199424690,58.69,78031.44,35.0,0.99729,0.0,0.32251]
[1777199429699,58.69,78031.06,35.0,0.99729,0.0,0.32265]
[1777199432719,58.69,78030.74,35.0,0.9973,0.0,0.3217]
[1777199435741,58.69,78030.23,35.0,0.9973,0.0,0.3219]
[1777199440776,58.69,78030.28,35.0,0.9973,0.0,0.32188]
[1777199443797,58.69,78025.44,35.0,0.99728,0.0,0.32377]
[1777199444804,58.69,78024.79,35.0,0.99728,0.0,0.32403]
[1777199449840,58.69,78024.12,35.0,0.99727,0.0,0.32429]
[1777199450847,58.69,78024.78,35.0,0.99728,0.0,0.32403]
[1777199455882,58.69,78025.78,35.0,0.99728,0.0,0.32364]
[1777199457895,58.69,78026.36,35.0,0.99728,0.0,0.32341]
[1777199462931,58.69,78026.38,35.0,0.99728,0.0,0.3234]
[1777199464945,58.69,78026.98,35.0,0.99728,0.0,0.32317]
[1777199465952,58.69,78026.38,35.0,0.99728,0.0,0.3234]
[1777199467966,58.69,78025.79,35.0,0.99728,0.0,0.32364]
[1777199470988,58.69,78025.15,35.0,0.99728,0.0,0.32389]
[1777199474008,58.69,78025.81,35.0,0.99728,0.0,0.32363]
[1777199482065,58.69,78025.83,35.0,0.99728,0.0,0.32362]
[1777199488106,58.69,78025.8,35.0,0.99728,0.0,0.32363]
[1777199498176,58.69,78025.7,35.0,0.99729,0.0,0.32259]
[1777199503211,58.69,78025.61,35.0,0.99729,0.0,0.32262]
[1777199508248,58.69,78026.16,35.0,0.99729,0.0,0.32241]
[1777199509255,58.69,78025.35,35.0,0.99729,0.0,0.32272]
[1777199514290,58.69,78026.11,35.0,0.99729,0.0,0.32243]
[1777199515298,58.69,78025.26,35.0,0.99729,0.0,0.32276]
[1777199517311,58.69,78026.11,35.0,0.99729,0.0,0.32243]
[1777199518319,58.69,78025.45,35.0,0.99729,0.0,0.32268]
[1777199524361,58.69,78025.63,35.0,0.99729,0.0,0.32261]
[1777199529398,58.69,78025.7,35.0,0.99729,0.0,0.32259]
[1777199536447,58.69,78025.71,35.0,0.99729,0.0,0.32258]
[1777199546522,58.69,78025.6,35.0,0.99729,0.0,0.32263]
[1777199552568,58.69,78026.21,35.0,0.9973,0.0,0.3213]
[1777199553575,58.69,78026.74,35.0,0.9973,0.0,0.3211]
[1777199558669,58.69,78026.43,35.0,0.9973,0.0,0.32122]
[1777199562638,58.69,78025.91,35.0,0.9973,0.0,0.32142]
[1777199568680,58.69,78025.69,35.0,0.9973,0.0,0.32151]
[1777199575728,58.69,78025.93,35.0,0.9973,0.0,0.32141]
[1777199583785,58.69,78025.87,35.0,0.9973,0.0,0.32144]
[1777199591848,58.69,78025.84,35.0,0.9973,0.0,0.32145]
[1777199592851,58.69,78026.76,35.0,0.9973,0.0,0.32109]
[1777199593858,58.69,78026.17,35.0,0.9973,0.0,0.32132]
[1777199594865,58.69,78027.14,35.0,0.9973,0.0,0.32094]
[1777199599899,58.69,78028.08,35.0,0.99731,0.0,0.32058]
[1777199605943,58.69,78028.17,35.0,0.99731,0.0,0.32054]
[1777199610978,58.69,78028.06,35.0,0.99731,0.0,0.32058]
[1777199617916,58.69,78028.06,35.0,0.99731,0.0,0.32058]
[1777199626082,58.69,78027.91,35.0,0.99731,0.0,0.31956]
[1777199631358,58.69,78027.9,35.0,0.99731,0.0,0.31957]
[1777199632125,58.69,78027.14,35.0,0.99731,0.0,0.31986]
[1777199641188,58.69,78026.82,35.0,0.99731,0.0,0.31999]
[1777199646222,58.69,78027.25,35.0,0.99731,0.0,0.31982]
[1777199651258,58.69,78026.92,35.0,0.99731,0.0,0.31995]
[1777199652264,58.69,78029.29,35.0,0.99732,0.0,0.31903]
[1777199653272,58.69,78029.82,35.0,0.99732,0.0,0.31882]
[1777199655286,58.69,78031.5,35.0,0.99733,0.0,0.31817]
[1777199658307,58.69,78032.0,35.0,0.99733,0.0,0.31798]
[1777199663341,58.69,78032.0,35.0,0.99733,0.0,0.31798]
[1777199673411,58.69,78031.8,35.0,0.99734,0.0,0.31698]
[1777199683442,58.69,78031.8,35.0,0.99734,0.0,0.31698]
[1777199689545,58.69,78031.86,35.0,0.99734,0.0,0.31696]
[1777199695421,58.69,78031.89,35.0,0.99734,0.0,0.31695]
[1777199701610,58.69,78033.89,35.0,0.99734,0.0,0.31618]
[1777199702617,58.69,78034.59,35.0,0.99735,0.0,0.31591]
[1777199708659,58.69,78034.72,35.0,0.99735,0.0,0.31586]
[1777199712687,58.69,78033.3,35.0,0.99734,0.0,0.3164]
[1777199719736,58.69,78033.72,35.0,0.99734,0.0,0.31624]
[1777199728799,58.69,78033.65,35.0,0.99734,0.0,0.31627]
[1777199733835,58.69,78033.83,35.0,0.99735,0.0,0.31513]
[1777199736855,58.69,78034.32,35.0,0.99736,0.0,0.31494]
[1777199744914,58.69,78034.21,35.0,0.99735,0.0,0.31499]
[1777199753978,58.69,78034.2,35.0,0.99735,0.0,0.31499]
[1777199759013,58.69,78033.79,35.0,0.99735,0.0,0.31515]
[1777199766062,58.69,78033.87,35.0,0.99735,0.0,0.31512]
[1777199771097,58.69,78033.87,35.0,0.99735,0.0,0.31512]
[1777199777156,58.69,78034.42,35.0,0.99736,0.0,0.31491]
[1777199783199,58.69,78034.52,35.0,0.99736,0.0,0.31487]
[1777199788234,58.69,78036.37,35.0,0.99736,0.0,0.31416]
[1777199789240,58.69,78038.9,35.0,0.99737,0.0,0.31319]
[1777199795283,58.69,78038.69,35.0,0.99738,0.0,0.31221]
[1777199800318,58.69,78038.73,35.0,0.99738,0.0,0.31219]
[1777199803338,58.69,78039.37,35.0,0.99738,0.0,0.31195]
[1777199810481,58.69,78039.45,35.0,0.99738,0.0,0.31192]
[1777199817437,58.69,78038.53,35.0,0.99738,0.0,0.31227]
[1777199818444,58.69,78037.36,35.0,0.99738,0.0,0.31272]
[1777199819451,58.69,78036.05,35.0,0.99737,0.0,0.31322]
[1777199826499,58.69,78037.13,35.0,0.99737,0.0,0.3128]
[1777199833549,58.69,78037.12,35.0,0.99737,0.0,0.31281]
[1777199840598,58.69,78036.78,35.0,0.99737,0.0,0.31294]
[1777199845633,58.69,78036.79,35.0,0.99737,0.0,0.31293]
[1777199850668,58.69,78036.99,35.0,0.99737,0.0,0.31286]
[1777199853688,58.69,78038.22,35.0,0.99739,0.0,0.31133]
[1777199854696,58.69,78037.33,35.0,0.99738,0.0,0.31167]
[1777199864772,58.69,78037.28,35.0,0.99738,0.0,0.31169]
[1777199872829,58.69,78037.38,35.0,0.99738,0.0,0.31165]
[1777199877863,58.69,78038.1,35.0,0.99739,0.0,0.31137]
[1777199883909,58.69,78038.33,35.0,0.99739,0.0,0.31129]
[1777199889951,58.69,78038.48,35.0,0.99739,0.0,0.31123]
[1777199892971,58.69,78037.83,35.0,0.99739,0.0,0.31148]
[1777199898006,58.69,78038.18,35.0,0.99739,0.0,0.31134]
[1777199902035,58.69,78039.06,35.0,0.99739,0.0,0.31101]
[1777199903042,58.69,78038.26,35.0,0.99739,0.0,0.31131]
[1777199904049,58.69,78033.87,35.0,0.99737,0.0,0.31299]
[1777199905056,58.69,78031.43,35.0,0.99736,0.0,0.31392]
[1777199907071,58.69,78030.78,35.0,0.99736,0.0,0.31417]
[1777199914119,58.69,78030.89,35.0,0.99737,0.0,0.31306]
[1777199919154,58.69,78030.76,35.0,0.99737,0.0,0.31311]
[1777199921168,58.69,78030.13,35.0,0.99737,0.0,0.31335]
[1777199926204,58.69,78030.01,35.0,0.99737,0.0,0.3134]
[1777199931239,58.69,78029.77,35.0,0.99737,0.0,0.31349]
[1777199936273,58.69,78029.91,35.0,0.99737,0.0,0.31344]
[1777199941309,58.69,78029.88,35.0,0.99737,0.0,0.31345]
[1777199944330,58.69,78030.57,35.0,0.99737,0.0,0.31318]
[1777199949365,58.69,78030.29,35.0,0.99737,0.0,0.31329]
[1777199955406,58.69,78030.01,35.0,0.99737,0.0,0.3134]
[1777199956414,58.69,78029.51,35.0,0.99736,0.0,0.31359]
[1777199962456,58.69,78029.49,35.0,0.99736,0.0,0.3136]
[1777199967490,58.69,78029.3,35.0,0.99736,0.0,0.31367]
[1777199979575,58.69,78027.04,35.0,0.99736,0.0,0.31347]
[1777199986624,58.69,78027.05,35.0,0.99736,0.0,0.31347]
[1777199991659,58.69,78026.92,35.0,0.99736,0.0,0.31352]
[1777199994680,58.69,78027.44,35.0,0.99737,0.0,0.31332]
[1777199999715,58.69,78027.6,35.0,0.99737,0.0,0.31326]
[1777200004751,58.69,78027.6,35.0,0.99737,0.0,0.31326]
[1777200009786,58.69,78028.0,35.0,0.99737,0.0,0.3131]
[1777200014820,58.69,78028.0,35.0,0.99737,0.0,0.3131]
[1777200019855,58.69,78028.02,35.0,0.99737,0.0,0.3131]
[1777200024891,58.69,78028.34,35.0,0.99737,0.0,0.31297]
[1777200028919,58.69,78029.92,35.0,0.99737,0.0,0.31237]
[1777200033954,58.69,78030.6,35.0,0.99739,0.0,0.31105]
[1777200038989,58.69,78030.59,35.0,0.99739,0.0,0.31105]
[1777200043017,58.69,78031.38,35.0,0.99739,0.0,0.31075]
[1777200048053,58.69,78031.77,35.0,0.99739,0.0,0.3106]
[1777200053092,58.69,78032.01,35.0,0.99739,0.0,0.31051]
[1777200058126,58.69,78032.01,35.0,0.99739,0.0,0.31051]
[1777200063161,58.69,78032.19,35.0,0.99739,0.0,0.31044]
[1777200068195,58.69,78032.08,35.0,0.99739,0.0,0.31049]
[1777200071217,58.69,78034.85,35.0,0.9974,0.0,0.30944]
[1777200074238,58.69,78035.36,35.0,0.9974,0.0,0.30924]
[1777200076253,58.69,78036.19,35.0,0.99741,0.0,0.30893]
[1777200078266,58.69,78035.52,35.0,0.9974,0.0,0.30918]
[1777200083300,58.69,78035.63,35.0,0.9974,0.0,0.30914]
[1777200089342,58.69,78035.53,35.0,0.9974,0.0,0.30918]
[1777200096396,58.69,78025.1,35.0,0.99737,0.0,0.31208]
[1777200097524,58.69,78010.56,35.0,0.99732,0.0,0.31768]
[1777200098405,58.69,78006.75,35.0,0.99731,0.0,0.31916]
[1777200099412,58.69,78009.04,35.0,0.99732,0.0,0.31827]
[1777200104448,58.69,78008.22,35.0,0.99731,0.0,0.31859]
[1777200109483,58.69,78008.07,35.0,0.99731,0.0,0.31864]
[1777200114518,58.69,78009.74,35.0,0.99732,0.0,0.318]
[1777200115525,58.69,78010.61,35.0,0.99732,0.0,0.31766]
[1777200117539,58.69,78009.7,35.0,0.99732,0.0,0.31801]
[1777200118546,58.69,78010.39,35.0,0.99732,0.0,0.31774]
[1777200124588,58.69,78010.3,35.0,0.99732,0.0,0.31778]
[1777200129622,58.69,78010.35,35.0,0.99732,0.0,0.31776]
[1777200131636,58.69,78012.1,35.0,0.99733,0.0,0.31708]
[1777200132644,58.69,78015.27,35.0,0.99734,0.0,0.31586]
[1777200133651,58.69,78017.21,35.0,0.99735,0.0,0.31511]
[1777200134658,58.69,78022.03,35.0,0.99736,0.0,0.31326]
[1777200135665,58.69,78024.51,35.0,0.99737,0.0,0.31231]
[1777200136671,58.69,78023.54,35.0,0.99737,0.0,0.31268]
[1777200141707,58.69,78025.46,35.0,0.99738,0.0,0.31195]
[1777200142714,58.69,78024.94,35.0,0.99737,0.0,0.31214]
[1777200144728,58.69,78024.41,35.0,0.99737,0.0,0.31235]
[1777200149763,58.69,78024.93,35.0,0.99737,0.0,0.31215]
[1777200154798,58.69,78024.77,35.0,0.99738,0.0,0.31115]
[1777200155805,58.69,78025.28,35.0,0.99738,0.0,0.31095]
[1777200156812,58.69,78027.99,35.0,0.99739,0.0,0.30992]
[1777200158826,58.69,78032.17,35.0,0.99741,0.0,0.30834]
[1777200163861,58.69,78032.41,35.0,0.99741,0.0,0.30825]
[1777200168895,58.69,78032.27,35.0,0.99741,0.0,0.3083]
[1777200170911,58.69,78033.14,35.0,0.99741,0.0,0.30797]
[1777200171918,58.69,78034.15,35.0,0.99742,0.0,0.30759]
[1777200176952,58.69,78033.74,35.0,0.99741,0.0,0.30775]
[1777200177960,58.69,78035.07,35.0,0.99742,0.0,0.30725]
[1777200182995,58.69,78035.06,35.0,0.99742,0.0,0.30725]
[1777200188108,58.69,78034.65,35.0,0.99742,0.0,0.3074]
[1777200194072,58.69,78034.72,35.0,0.99742,0.0,0.30738]
[1777200199107,58.69,78034.65,35.0,0.99742,0.0,0.3074]
[1777200202128,58.69,78033.74,35.0,0.99741,0.0,0.30775]
[1777200207163,58.69,78034.33,35.0,0.99742,0.0,0.30752]
[1777200213671,58.69,78034.33,35.0,0.99743,0.0,0.30647]
[1777200213773,58.69,78035.48,35.0,0.99743,0.0,0.30604]
[1777200215219,58.69,78031.66,35.0,0.99742,0.0,0.30748]
[1777200216226,58.69,78029.28,35.0,0.99741,0.0,0.30838]
[1777200221261,58.69,78029.12,35.0,0.99741,0.0,0.30844]
[1777200226296,58.69,78028.96,35.0,0.99741,0.0,0.3085]
[1777200232338,58.69,78029.04,35.0,0.99741,0.0,0.30847]
[1777200237374,58.69,78029.48,35.0,0.99741,0.0,0.3083]
[1777200239388,58.69,78030.12,35.0,0.99741,0.0,0.30806]
[1777200241402,58.69,78029.48,35.0,0.99741,0.0,0.3083]
[1777200244422,58.69,78028.89,35.0,0.99741,0.0,0.30852]
[1777200247444,58.69,78029.65,35.0,0.99741,0.0,0.30824]
[1777200252478,58.69,78029.63,35.0,0.99741,0.0,0.30824]
[1777200257513,58.69,78029.61,35.0,0.99741,0.0,0.30825]
[1777200262548,58.69,78029.62,35.0,0.99741,0.0,0.30825]
[1777200264563,58.69,78027.82,35.0,0.9974,0.0,0.30893]
[1777200265569,58.69,78028.55,35.0,0.9974,0.0,0.30865]
[1777200266577,58.69,78029.33,35.0,0.99741,0.0,0.30836]
[1777200267584,58.69,78028.57,35.0,0.9974,0.0,0.30865]
[1777200272619,58.69,78028.55,35.0,0.99741,0.0,0.3076]
[1777200277654,58.69,78028.28,35.0,0.99741,0.0,0.3077]
[1777200286717,58.69,78028.28,35.0,0.99741,0.0,0.3077]
[1777200297794,58.69,78013.45,35.0,0.99736,0.0,0.31334]
[1777200298801,58.69,78010.31,35.0,0.99735,0.0,0.31455]
[1777200299808,58.69,78012.44,35.0,0.99736,0.0,0.31373]
[1777200301823,58.69,78013.57,35.0,0.99736,0.0,0.3133]
[1777200302829,58.69,78014.82,35.0,0.99736,0.0,0.31282]
[1777200307864,58.69,78015.19,35.0,0.99737,0.0,0.31268]
[1777200308871,58.69,78015.74,35.0,0.99737,0.0,0.31247]
[1777200313905,58.69,78015.75,35.0,0.99737,0.0,0.31246]
[1777200323976,58.69,78015.75,35.0,0.99737,0.0,0.31246]
[1777200328007,58.69,78017.15,35.0,0.99737,0.0,0.31193]
[1777200331025,58.69,78018.83,35.0,0.99739,0.0,0.31022]
[1777200332032,58.69,78020.0,35.0,0.99739,0.0,0.30978]
[1777200335053,58.69,78021.52,35.0,0.9974,0.0,0.3092]
[1777200336060,58.69,78022.58,35.0,0.9974,0.0,0.3088]
[1777200337066,58.69,78023.16,35.0,0.9974,0.0,0.30858]
[1777200338074,58.69,78024.84,35.0,0.99741,0.0,0.30794]
[1777200343108,58.69,78024.85,35.0,0.99741,0.0,0.30794]
[1777200347136,58.69,78025.41,35.0,0.99741,0.0,0.30773]
[1777200351165,58.69,78026.1,35.0,0.99741,0.0,0.30747]
[1777200352172,58.69,78025.07,35.0,0.99741,0.0,0.30786]
[1777200353179,58.69,78023.29,35.0,0.9974,0.0,0.30853]
[1777200354186,58.69,78022.65,35.0,0.9974,0.0,0.30877]
[1777200359221,58.69,78023.05,35.0,0.9974,0.0,0.30862]
[1777200364256,58.69,78024.02,35.0,0.99741,0.0,0.30825]
[1777200365263,58.69,78023.19,35.0,0.9974,0.0,0.30857]
[1777200366270,58.69,78022.44,35.0,0.9974,0.0,0.30885]
[1777200369290,58.69,78023.13,35.0,0.9974,0.0,0.30859]
[1777200371305,58.69,78016.94,35.0,0.99738,0.0,0.31094]
[1777200372312,58.69,78015.24,35.0,0.99737,0.0,0.31159]
[1777200373318,58.69,78014.59,35.0,0.99737,0.0,0.31184]
[1777200378354,58.69,78014.38,35.0,0.99737,0.0,0.31192]
[1777200383389,58.69,78014.4,35.0,0.99737,0.0,0.31191]
[1777200384396,58.69,78015.45,35.0,0.99738,0.0,0.31151]
[1777200385403,58.69,78016.84,35.0,0.99738,0.0,0.31098]
[1777200386409,58.69,78017.86,35.0,0.99738,0.0,0.31059]
[1777200391446,58.69,78018.32,35.0,0.99739,0.0,0.30936]
[1777200396481,58.69,78018.61,35.0,0.9974,0.0,0.30925]
[1777200401516,58.69,78018.35,35.0,0.99739,0.0,0.30934]
[1777200410580,58.69,78017.35,35.0,0.99739,0.0,0.30972]
[1777200412593,58.69,78016.12,35.0,0.99739,0.0,0.31019]
[1777200415615,58.69,78015.06,35.0,0.99738,0.0,0.31059]
[1777200421657,58.69,78015.65,35.0,0.99738,0.0,0.31037]
[1777200426692,58.69,78014.79,35.0,0.99738,0.0,0.3107]
[1777200431726,58.69,78014.67,35.0,0.99738,0.0,0.31074]
[1777200438776,58.69,78014.4,35.0,0.99738,0.0,0.31085]
[1777200443811,58.69,78014.41,35.0,0.99738,0.0,0.31084]
[1777200444818,58.69,78014.98,35.0,0.99738,0.0,0.31063]
[1777200449853,58.69,78014.84,35.0,0.99738,0.0,0.31068]
[1777200451867,58.69,78014.38,35.0,0.99739,0.0,0.30979]
[1777200453881,58.69,78011.4,35.0,0.99738,0.0,0.31093]
[1777200454887,58.69,78010.71,35.0,0.99738,0.0,0.31119]
[1777200457909,58.69,78012.26,35.0,0.99738,0.0,0.3106]
[1777200458915,58.69,78011.68,35.0,0.99738,0.0,0.31082]
[1777200461937,58.69,78010.23,35.0,0.99737,0.0,0.31137]
[1777200462944,58.69,78008.69,35.0,0.99737,0.0,0.31196]
[1777200471000,58.69,78008.64,35.0,0.99737,0.0,0.31198]
[1777200476034,58.69,78008.52,35.0,0.99737,0.0,0.31203]
[1777200481069,58.69,78007.99,35.0,0.99737,0.0,0.31223]
[1777200486105,58.69,78007.85,35.0,0.99737,0.0,0.31228]
[1777200491140,58.69,78007.9,35.0,0.99737,0.0,0.31226]
[1777200496175,58.69,78007.69,35.0,0.99736,0.0,0.31234]
[1777200501210,58.69,78007.3,35.0,0.99736,0.0,0.31249]
[1777200505242,58.69,78008.02,35.0,0.99737,0.0,0.31222]
[1777200507256,58.69,78006.66,35.0,0.99736,0.0,0.31274]
[1777200508263,58.69,78003.33,35.0,0.99735,0.0,0.31402]
[1777200509269,58.69,78001.98,35.0,0.99734,0.0,0.31454]
[1777200514305,58.69,78002.0,35.0,0.99735,0.0,0.31346]
[1777200519340,58.69,78001.63,35.0,0.99735,0.0,0.3136]
[1777200523368,58.69,78004.91,35.0,0.99736,0.0,0.31234]
[1777200524375,58.69,78005.74,35.0,0.99737,0.0,0.31202]
[1777200526388,58.69,78006.52,35.0,0.99737,0.0,0.31172]
[1777200528402,58.69,78007.22,35.0,0.99737,0.0,0.31146]
[1777200533438,58.69,78007.05,35.0,0.99737,0.0,0.31152]
[1777200538472,58.69,78007.04,35.0,0.99737,0.0,0.31152]
[1777200543509,58.69,78007.04,35.0,0.99737,0.0,0.31152]
[1777200548543,58.69,78006.76,35.0,0.99737,0.0,0.31163]
[1777200553578,58.69,78004.92,35.0,0.99736,0.0,0.31234]
[1777200554586,58.69,78003.8,35.0,0.99736,0.0,0.31276]
[1777200559621,58.69,78003.66,35.0,0.99736,0.0,0.31282]
[1777200564656,58.69,78002.71,35.0,0.99736,0.0,0.31318]
[1777200568684,58.69,78002.12,35.0,0.99735,0.0,0.31341]
[1777200570698,58.69,78002.76,35.0,0.99736,0.0,0.31316]
[1777200575733,58.69,78002.63,35.0,0.99736,0.0,0.31214]
[1777200580769,58.69,78001.88,35.0,0.99736,0.0,0.31243]
[1777200586811,58.69,78002.0,35.0,0.99736,0.0,0.31238]
[1777200591844,58.69,78001.41,35.0,0.99736,0.0,0.31261]
[1777200596880,58.69,78000.99,35.0,0.99736,0.0,0.31277]
[1777200598894,58.69,78001.69,35.0,0.99736,0.0,0.3125]
[1777200603929,58.69,78001.88,35.0,0.99736,0.0,0.31243]
[1777200604936,58.69,78000.99,35.0,0.99736,0.0,0.31277]
[1777200608964,58.69,78001.8,35.0,0.99736,0.0,0.31246]
[1777200614000,58.69,78000.69,35.0,0.99736,0.0,0.31289]
[1777200616016,58.69,77999.96,35.0,0.99735,0.0,0.31317]
[1777200619037,58.69,78000.73,35.0,0.99736,0.0,0.31287]
[1777200624071,58.69,78000.93,35.0,0.99736,0.0,0.31279]
[1777200629106,58.69,78000.86,35.0,0.99736,0.0,0.31282]
[1777200634141,58.69,78001.11,35.0,0.99737,0.0,0.31166]
[1777200640183,58.69,78001.01,35.0,0.99737,0.0,0.31169]
[1777200643204,58.69,78001.92,35.0,0.99737,0.0,0.31135]
[1777200644212,58.69,78002.87,35.0,0.99737,0.0,0.31098]
[1777200649247,58.69,78002.66,35.0,0.99737,0.0,0.31106]
[1777200655889,58.69,78002.59,35.0,0.99737,0.0,0.31109]
[1777200659317,58.69,78003.21,35.0,0.99738,0.0,0.31085]
[1777200666366,58.69,78003.11,35.0,0.99737,0.0,0.31089]
[1777200670394,58.69,78004.18,35.0,0.99738,0.0,0.31048]
[1777200671401,58.69,78005.3,35.0,0.99738,0.0,0.31006]
[1777200672408,58.69,78005.88,35.0,0.99738,0.0,0.30984]
[1777200674422,58.69,78006.45,35.0,0.99739,0.0,0.30962]
[1777200679456,58.69,78006.75,35.0,0.99739,0.0,0.3095]
[1777200684491,58.69,78007.17,35.0,0.99739,0.0,0.30934]
[1777200689526,58.69,78006.79,35.0,0.99739,0.0,0.30949]
[1777200694562,58.69,78006.82,35.0,0.9974,0.0,0.30842]
[1777200702618,58.69,78007.4,35.0,0.9974,0.0,0.3082]
[1777200705639,58.69,78009.76,35.0,0.99741,0.0,0.3073]
[1777200706646,58.69,78010.94,35.0,0.99741,0.0,0.30686]
[1777200708660,58.69,78009.87,35.0,0.99741,0.0,0.30726]
[1777200709667,58.69,78010.52,35.0,0.99741,0.0,0.30702]
[1777200711681,58.69,78009.78,35.0,0.99741,0.0,0.30729]
[1777200712687,58.69,78006.25,35.0,0.99739,0.0,0.30863]
[1777200713696,58.69,78004.75,35.0,0.99739,0.0,0.3092]
[1777200717724,58.69,78005.45,35.0,0.99739,0.0,0.30894]
[1777200718730,58.69,78006.87,35.0,0.9974,0.0,0.3084]
[1777200719738,58.69,78005.9,35.0,0.99739,0.0,0.30876]
[1777200726787,58.69,78006.27,35.0,0.99739,0.0,0.30862]
[1777200736857,58.69,78005.19,35.0,0.99739,0.0,0.30903]
[1777200741892,58.69,78005.6,35.0,0.99739,0.0,0.30888]
[1777200746927,58.69,78005.75,35.0,0.99739,0.0,0.30882]
[1777200754731,58.69,78005.75,35.0,0.99739,0.0,0.30882]
[1777200760021,58.69,78005.93,35.0,0.9974,0.0,0.30769]
[1777200765053,58.69,78006.14,35.0,0.9974,0.0,0.30761]
[1777200771096,58.69,78005.91,35.0,0.9974,0.0,0.3077]
[1777200777139,58.69,78005.74,35.0,0.9974,0.0,0.30776]
[1777200782320,58.69,78005.64,35.0,0.9974,0.0,0.3078]
[1777200783182,58.69,77999.86,35.0,0.99738,0.0,0.31]
[1777200784189,58.69,77997.09,35.0,0.99737,0.0,0.31105]
[1777200786952,58.69,77997.23,35.0,0.99737,0.0,0.311]
[1777200787029,58.69,77997.23,35.0,0.99737,0.0,0.311]
[1777200787210,58.69,77996.6,35.0,0.99737,0.0,0.31124]
[1777200788217,58.69,77995.87,35.0,0.99737,0.0,0.31152]
[1777200793252,58.69,77996.09,35.0,0.99737,0.0,0.31144]
[1777200798287,58.69,77996.03,35.0,0.99737,0.0,0.31146]
[1777200806355,58.69,77996.24,35.0,0.99737,0.0,0.31138]
[1777200811391,58.69,77996.41,35.0,0.99738,0.0,0.31025]
[1777200812398,58.69,77997.19,35.0,0.99738,0.0,0.30995]
[1777200814412,58.69,77997.73,35.0,0.99738,0.0,0.30974]
[1777200817433,58.69,77999.97,35.0,0.99739,0.0,0.30889]
[1777200818440,58.69,78003.78,35.0,0.9974,0.0,0.30745]
[1777200820454,58.69,78004.65,35.0,0.99741,0.0,0.30712]
[1777200821461,58.69,78006.54,35.0,0.99741,0.0,0.3064]
[1777200827503,58.69,78006.81,35.0,0.99741,0.0,0.3063]
[1777200829517,58.69,78006.36,35.0,0.99741,0.0,0.30647]
[1777200834552,58.69,78006.59,35.0,0.99741,0.0,0.30638]
[1777200839587,58.69,78006.53,35.0,0.99741,0.0,0.30641]
[1777200840593,58.69,78007.04,35.0,0.99742,0.0,0.30621]
[1777200841600,58.69,78006.48,35.0,0.99741,0.0,0.30643]
[1777200842607,58.69,78006.95,35.0,0.99741,0.0,0.30625]
[1777200854692,58.69,78006.9,35.0,0.99741,0.0,0.30627]
[1777200865769,58.69,78007.09,35.0,0.99742,0.0,0.3062]
[1777200873825,58.69,78007.13,35.0,0.99742,0.0,0.30512]
[1777200878860,58.69,78007.69,35.0,0.99743,0.0,0.30491]
[1777200879866,58.69,78007.07,35.0,0.99742,0.0,0.30515]
[1777200889937,58.69,78007.07,35.0,0.99742,0.0,0.30515]
[1777200894971,58.69,78006.79,35.0,0.99742,0.0,0.30525]
[1777200901015,58.69,78006.64,35.0,0.99742,0.0,0.30531]
[1777200902022,58.69,78005.78,35.0,0.99742,0.0,0.30563]
[1777200907057,58.69,78006.41,35.0,0.99742,0.0,0.3054]
[1777200912094,58.69,78006.72,35.0,0.99742,0.0,0.30528]
[1777200921157,58.69,78006.83,35.0,0.99742,0.0,0.30524]
[1777200929214,58.69,78006.92,35.0,0.99742,0.0,0.3052]
[1777200930221,58.69,78007.82,35.0,0.99743,0.0,0.30487]
[1777200936262,58.69,78008.55,35.0,0.99744,0.0,0.30354]
[1777200939284,58.69,78009.5,35.0,0.99744,0.0,0.30318]
[1777200944319,58.69,78011.66,35.0,0.99745,0.0,0.30238]
[1777200945325,58.69,78013.99,35.0,0.99746,0.0,0.30151]
[1777200949354,58.69,78012.73,35.0,0.99745,0.0,0.30198]
[1777200952375,58.69,78013.58,35.0,0.99746,0.0,0.30166]
[1777200953381,58.69,78012.81,35.0,0.99745,0.0,0.30195]
[1777200954389,58.69,78013.28,35.0,0.99745,0.0,0.30177]
[1777200960430,58.69,78013.11,35.0,0.99745,0.0,0.30184]
[1777200961438,58.69,78012.57,35.0,0.99745,0.0,0.30204]
[1777200962445,58.69,78013.12,35.0,0.99745,0.0,0.30183]
[1777200967480,58.69,78013.14,35.0,0.99745,0.0,0.30182]
[1777200975535,58.69,78010.98,35.0,0.99745,0.0,0.30263]
[1777200986614,58.69,78013.22,35.0,0.99745,0.0,0.30179]
[1777200987621,58.69,78010.87,35.0,0.99745,0.0,0.30267]
[1777200995677,58.69,78011.07,35.0,0.99746,0.0,0.30155]
[1777201009775,58.69,78010.99,35.0,0.99746,0.0,0.30158]
[1777201014810,58.69,78011.36,35.0,0.99746,0.0,0.30144]
[1777201022867,58.69,78011.03,35.0,0.99746,0.0,0.30156]
[1777201027902,58.69,78011.03,35.0,0.99746,0.0,0.30156]
[1777201032937,58.69,78011.3,35.0,0.99746,0.0,0.30146]
[1777201042002,58.69,78011.38,35.0,0.99746,0.0,0.30143]
[1777201048045,58.69,78011.45,35.0,0.99746,0.0,0.30141]
[1777201054086,58.69,78011.57,35.0,0.99747,0.0,0.30032]
[1777201061136,58.69,78012.18,35.0,0.99747,0.0,0.30009]
[1777201062142,58.69,78011.58,35.0,0.99747,0.0,0.30031]
[1777201064156,58.69,78011.05,35.0,0.99746,0.0,0.30051]
[1777201065164,58.69,78011.58,35.0,0.99747,0.0,0.30031]
[1777201071206,58.69,78011.93,35.0,0.99747,0.0,0.30018]
[1777201076241,58.69,78015.03,35.0,0.99748,0.0,0.29904]
[1777201077247,58.69,78017.28,35.0,0.99749,0.0,0.2982]
[1777201078255,58.69,78018.09,35.0,0.99749,0.0,0.2979]
[1777201082283,58.69,78019.23,35.0,0.99749,0.0,0.29748]
[1777201084296,58.69,78019.69,35.0,0.99749,0.0,0.29732]
[1777201093361,58.69,78019.51,35.0,0.99749,0.0,0.29738]
[1777201098395,58.69,78019.1,35.0,0.99749,0.0,0.29753]
[1777201101417,58.69,78018.42,35.0,0.99749,0.0,0.29778]
[1777201112774,58.69,78018.43,35.0,0.99749,0.0,0.29778]
[1777201118564,58.69,78019.38,35.0,0.9975,0.0,0.29639]
[1777201119572,58.69,78018.73,35.0,0.9975,0.0,0.29663]
[1777201124788,58.69,78018.65,35.0,0.9975,0.0,0.29666]
[1777201130514,58.69,78018.63,35.0,0.9975,0.0,0.29667]
[1777201135691,58.69,78018.7,35.0,0.9975,0.0,0.29664]
[1777201136697,58.69,78019.11,35.0,0.9975,0.0,0.29649]
[1777201142739,58.69,78018.81,35.0,0.9975,0.0,0.2966]
[1777201148781,58.69,78018.91,35.0,0.9975,0.0,0.29657]
[1777201153816,58.69,78018.81,35.0,0.9975,0.0,0.2966]
[1777201155831,58.69,78018.21,35.0,0.9975,0.0,0.29682]
[1777201156838,58.69,78019.1,35.0,0.9975,0.0,0.2965]
[1777201157845,58.69,78018.47,35.0,0.9975,0.0,0.29673]
[1777201161873,58.69,78019.1,35.0,0.9975,0.0,0.2965]
[1777201170937,58.69,78018.94,35.0,0.9975,0.0,0.29656]
[1777201175972,58.69,78019.11,35.0,0.99751,0.0,0.29546]
[1777201181007,58.69,78019.13,35.0,0.99751,0.0,0.29545]
[1777201187049,58.69,78019.92,35.0,0.99751,0.0,0.29516]
[1777201188056,58.69,78021.2,35.0,0.99752,0.0,0.2947]
[1777201189062,58.69,78019.88,35.0,0.99751,0.0,0.29518]
[1777201190069,58.69,78020.95,35.0,0.99752,0.0,0.29479]
[1777201195105,58.69,78020.87,35.0,0.99752,0.0,0.29482]
[1777201197119,58.69,78020.35,35.0,0.99751,0.0,0.29501]
[1777201198126,58.69,78019.92,35.0,0.99751,0.0,0.29516]
[1777201203552,58.69,78020.06,35.0,0.99751,0.0,0.29511]
[1777201203621,58.69,78020.67,35.0,0.99751,0.0,0.29489]
[1777201204564,58.69,78024.84,35.0,0.99753,0.0,0.29337]
[1777201205176,58.69,78028.41,35.0,0.99754,0.0,0.29207]
[1777201208195,58.69,78029.25,35.0,0.99754,0.0,0.29177]
[1777201214239,58.69,78029.3,35.0,0.99754,0.0,0.29175]
[1777201218267,58.69,78029.67,35.0,0.99755,0.0,0.29161]
[1777201221379,58.69,78029.55,35.0,0.99755,0.0,0.29166]
[1777201221470,58.69,78029.55,35.0,0.99755,0.0,0.29166]
[1777201221518,58.69,78029.55,35.0,0.99755,0.0,0.29166]
[1777201221619,58.69,78029.59,35.0,0.99755,0.0,0.29164]
[1777201222295,58.69,78032.79,35.0,0.99756,0.0,0.29049]
[1777201223302,58.69,78033.6,35.0,0.99756,0.0,0.29019]
[1777201224309,58.69,78034.49,35.0,0.99756,0.0,0.28987]
[1777201229344,58.69,78034.56,35.0,0.99756,0.0,0.28985]
[1777201232364,58.69,78035.24,35.0,0.99757,0.0,0.28859]
[1777201233372,58.69,78034.57,35.0,0.99757,0.0,0.28883]
[1777201238406,58.69,78034.71,35.0,0.99757,0.0,0.28878]
[1777201243441,58.69,78035.97,35.0,0.99758,0.0,0.28833]
[1777201245456,58.69,78036.79,35.0,0.99758,0.0,0.28803]
[1777201249484,58.69,78038.38,35.0,0.99758,0.0,0.28746]
[1777201250491,58.69,78044.69,35.0,0.9976,0.0,0.28521]
[1777201251498,58.69,78047.93,35.0,0.99762,0.0,0.28407]
[1777201252505,58.69,78050.13,35.0,0.99762,0.0,0.28329]
[1777201257539,58.69,78049.9,35.0,0.99762,0.0,0.28337]
[1777201259554,58.69,78050.66,35.0,0.99762,0.0,0.2831]
[1777201262585,58.69,78052.14,35.0,0.99763,0.0,0.28258]
[1777201268628,58.69,78052.01,35.0,0.99763,0.0,0.28262]
[1777201272657,58.69,78056.39,35.0,0.99764,0.0,0.28108]
[1777201273663,58.69,78059.29,35.0,0.99765,0.0,0.28007]
[1777201274671,58.69,78061.82,35.0,0.99766,0.0,0.27919]
[1777201275678,58.69,78061.37,35.0,0.99766,0.0,0.27934]
[1777201276685,58.69,78061.87,35.0,0.99766,0.0,0.27917]
[1777201277692,58.69,78061.03,35.0,0.99766,0.0,0.27946]
[1777201279705,58.69,78062.12,35.0,0.99766,0.0,0.27908]
[1777201280844,58.69,78062.12,35.0,0.99766,0.0,0.27908]
[1777201281719,58.69,78067.46,35.0,0.99768,0.0,0.27723]
[1777201282726,58.69,78069.81,35.0,0.99769,0.0,0.27641]
[1777201283733,58.69,78070.85,35.0,0.99769,0.0,0.27605]
[1777201284870,58.69,78072.59,35.0,0.9977,0.0,0.27545]
[1777201286754,58.69,78073.02,35.0,0.9977,0.0,0.27531]
[1777201290783,58.69,78072.44,35.0,0.9977,0.0,0.27551]
[1777201292797,58.69,78073.06,35.0,0.99771,0.0,0.27432]
[1777201293661,58.69,78073.06,35.0,0.99771,0.0,0.27432]
[1777201293804,58.69,78075.3,35.0,0.99771,0.0,0.27355]
[1777201294811,58.69,78077.55,35.0,0.99772,0.0,0.27278]
[1777201295818,58.69,78078.48,35.0,0.99772,0.0,0.27246]
[1777201297832,58.69,78079.19,35.0,0.99772,0.0,0.27222]
[1777201298839,58.69,78078.45,35.0,0.99772,0.0,0.27247]
[1777201300852,58.69,78080.07,35.0,0.99773,0.0,0.27192]
[1777201301860,58.69,78080.73,35.0,0.99773,0.0,0.27169]
[1777201305889,58.69,78080.22,35.0,0.99773,0.0,0.27187]
[1777201306895,58.69,78080.97,35.0,0.99773,0.0,0.27161]
[1777201307903,58.69,78079.87,35.0,0.99773,0.0,0.27199]
[1777201312938,58.69,78079.91,35.0,0.99773,0.0,0.27197]
[1777201314952,58.69,78073.57,35.0,0.99771,0.0,0.27414]
[1777201315958,58.69,78069.48,35.0,0.99769,0.0,0.27555]
[1777201316966,58.69,78070.28,35.0,0.9977,0.0,0.27527]
[1777201317972,58.69,78071.3,35.0,0.9977,0.0,0.27492]
[1777201323009,58.69,78070.38,35.0,0.9977,0.0,0.27524]
[1777201328044,58.69,78069.61,35.0,0.99769,0.0,0.2755]
[1777201330058,58.69,78068.68,35.0,0.99769,0.0,0.27582]
[1777201331065,58.69,78067.98,35.0,0.99769,0.0,0.27606]
[1777201336100,58.69,78067.97,35.0,0.99769,0.0,0.27607]
[1777201339121,58.69,78067.34,35.0,0.99769,0.0,0.27629]
[1777201340128,58.69,78068.51,35.0,0.99769,0.0,0.27588]
[1777201341135,58.69,78067.66,35.0,0.99769,0.0,0.27617]
[1777201344156,58.69,78068.2,35.0,0.99769,0.0,0.27599]
[1777201345163,58.69,78069.72,35.0,0.99769,0.0,0.27546]
[1777201346170,58.69,78067.94,35.0,0.99769,0.0,0.27608]
[1777201352211,58.69,78067.87,35.0,0.9977,0.0,0.27512]
[1777201357247,58.69,78067.83,35.0,0.9977,0.0,0.27514]
[1777201362284,58.69,78068.69,35.0,0.9977,0.0,0.27484]
[1777201367320,58.69,78068.48,35.0,0.9977,0.0,0.27491]
[1777201368327,58.69,78065.17,35.0,0.99769,0.0,0.27605]
[1777201369334,58.69,78062.92,35.0,0.99768,0.0,0.27683]
[1777201371348,58.69,78061.46,35.0,0.99768,0.0,0.27734]
[1777201373362,58.69,78059.71,35.0,0.99767,0.0,0.27795]
[1777201377390,58.69,78058.64,35.0,0.99767,0.0,0.27832]
[1777201379403,58.69,78054.66,35.0,0.99765,0.0,0.2797]
[1777201380411,58.69,78053.34,35.0,0.99765,0.0,0.28017]
[1777201383431,58.69,78050.06,35.0,0.99764,0.0,0.28132]
[1777201384439,58.69,78049.15,35.0,0.99764,0.0,0.28164]
[1777201385445,58.69,78048.27,35.0,0.99763,0.0,0.28195]
[1777201386453,58.69,78047.16,35.0,0.99763,0.0,0.28234]
[1777201392464,58.69,78046.89,35.0,0.99763,0.0,0.28243]
[1777201393501,58.69,78046.18,35.0,0.99763,0.0,0.28268]
[1777201398599,58.69,78046.14,35.0,0.99763,0.0,0.2827]
[1777201407599,58.69,78046.34,35.0,0.99763,0.0,0.28263]
[1777201412635,58.69,78046.58,35.0,0.99764,0.0,0.28154]
[1777201418676,58.69,78046.75,35.0,0.99764,0.0,0.28148]
[1777201425725,58.69,78046.9,35.0,0.99764,0.0,0.28143]
[1777201426733,58.69,78047.6,35.0,0.99764,0.0,0.28118]
[1777201428747,58.69,78048.47,35.0,0.99764,0.0,0.28088]
[1777201433782,58.69,78048.21,35.0,0.99764,0.0,0.28097]
[1777201436803,58.69,78047.64,35.0,0.99764,0.0,0.28117]
[1777201441838,58.69,78047.84,35.0,0.99764,0.0,0.2811]
[1777201447879,58.69,78047.77,35.0,0.99764,0.0,0.28112]
[1777201450901,58.69,78048.65,35.0,0.99764,0.0,0.28082]
[1777201451907,58.69,78047.84,35.0,0.99764,0.0,0.2811]
[1777201456942,58.69,78047.76,35.0,0.99764,0.0,0.28113]
[1777201461978,58.69,78047.95,35.0,0.99764,0.0,0.28106]
[1777201467013,58.69,78047.91,35.0,0.99764,0.0,0.28107]
[1777201472048,58.69,78047.53,35.0,0.99765,0.0,0.28021]
[1777201477082,58.69,78047.72,35.0,0.99765,0.0,0.28015]
[1777201484132,58.69,78047.69,35.0,0.99765,0.0,0.28016]
[1777201490174,58.69,78047.24,35.0,0.99765,0.0,0.28031]
[1777201491180,58.69,78047.86,35.0,0.99765,0.0,0.2801]
[1777201497223,58.69,78048.06,35.0,0.99765,0.0,0.28003]
[1777201502258,58.69,78048.05,35.0,0.99765,0.0,0.28003]
[1777201505279,58.69,78049.25,35.0,0.99765,0.0,0.27961]
[1777201511321,58.69,78048.97,35.0,0.99765,0.0,0.27971]
[1777201515349,58.69,78050.38,35.0,0.99766,0.0,0.27922]
[1777201520384,58.69,78050.37,35.0,0.99766,0.0,0.27922]
[1777201525419,58.69,78050.09,35.0,0.99766,0.0,0.27932]
[1777201533476,58.69,78049.45,35.0,0.99766,0.0,0.27855]
[1777201538511,58.69,78049.45,35.0,0.99766,0.0,0.27855]
[1777201544555,58.69,78049.55,35.0,0.99766,0.0,0.27851]
[1777201547575,58.69,78048.56,35.0,0.99766,0.0,0.27886]
[1777201553617,58.69,78048.6,35.0,0.99766,0.0,0.27885]
[1777201557646,58.69,78048.03,35.0,0.99766,0.0,0.27904]
[1777201562681,58.69,78048.49,35.0,0.99766,0.0,0.27888]
[1777201566709,58.69,78049.17,35.0,0.99766,0.0,0.27865]
[1777201570737,58.69,78051.35,35.0,0.99767,0.0,0.27789]
[1777201571744,58.69,78052.23,35.0,0.99767,0.0,0.27758]
[1777201572751,58.69,78053.96,35.0,0.99768,0.0,0.27698]
[1777201573758,58.69,78054.52,35.0,0.99768,0.0,0.27679]
[1777201575771,58.69,78055.17,35.0,0.99768,0.0,0.27656]
[1777201580806,58.69,78055.05,35.0,0.99768,0.0,0.2766]
[1777201582821,58.69,78055.59,35.0,0.99768,0.0,0.27642]
[1777201588863,58.69,78056.09,35.0,0.99768,0.0,0.27624]
[1777201594905,58.69,78056.01,35.0,0.99769,0.0,0.27529]
[1777201596919,58.69,78056.65,35.0,0.99769,0.0,0.27507]
[1777201606989,58.69,78056.71,35.0,0.99769,0.0,0.27505]
[1777201609003,58.69,78060.18,35.0,0.9977,0.0,0.27385]
[1777201610009,58.69,78061.6,35.0,0.99771,0.0,0.27337]
[1777201612023,58.69,78063.5,35.0,0.99771,0.0,0.27271]
[1777201613199,58.69,78064.1,35.0,0.99772,0.0,0.27251]
[1777201615044,58.69,78064.83,35.0,0.99772,0.0,0.27226]
[1777201620079,58.69,78066.12,35.0,0.99772,0.0,0.27182]
[1777201621087,58.69,78066.97,35.0,0.99773,0.0,0.27153]
[1777201623101,58.69,78075.12,35.0,0.99775,0.0,0.26876]
[1777201624108,58.69,78077.17,35.0,0.99776,0.0,0.26807]
[1777201626122,58.69,78078.76,35.0,0.99776,0.0,0.26754]
[1777201630150,58.69,78077.29,35.0,0.99776,0.0,0.26803]
[1777201631157,58.69,78075.36,35.0,0.99775,0.0,0.26868]
[1777201632163,58.69,78072.27,35.0,0.99774,0.0,0.26973]
[1777201633171,58.69,78066.91,35.0,0.99773,0.0,0.27155]
[1777201634178,58.69,78065.44,35.0,0.99772,0.0,0.27205]
[1777201639214,58.69,78065.27,35.0,0.99772,0.0,0.27211]
[1777201644249,58.69,78065.06,35.0,0.99772,0.0,0.27218]
[1777201645256,58.69,78065.95,35.0,0.99772,0.0,0.27188]
[1777201646263,58.69,78066.47,35.0,0.99772,0.0,0.2717]
[1777201649284,58.69,78069.85,35.0,0.99773,0.0,0.27055]
[1777201650291,58.69,78070.72,35.0,0.99774,0.0,0.27025]
[1777201651298,58.69,78069.38,35.0,0.99774,0.0,0.26974]
[1777201653312,58.69,78069.93,35.0,0.99774,0.0,0.26955]
[1777201661368,58.69,78070.0,35.0,0.99774,0.0,0.26953]
[1777201667410,58.69,78070.13,35.0,0.99774,0.0,0.26949]
[1777201671438,58.69,78070.64,35.0,0.99775,0.0,0.26931]
[1777201672445,58.69,78071.14,35.0,0.99775,0.0,0.26914]
[1777201673452,58.69,78072.32,35.0,0.99775,0.0,0.26874]
[1777201674459,58.69,78071.48,35.0,0.99775,0.0,0.26903]
[1777201679494,58.69,78071.31,35.0,0.99775,0.0,0.26909]
[1777201680501,58.69,78072.16,35.0,0.99775,0.0,0.2688]
[1777201681508,58.69,78070.98,35.0,0.99775,0.0,0.2692]
[1777201686542,58.69,78071.08,35.0,0.99775,0.0,0.26916]
[1777201691578,58.69,78070.82,35.0,0.99775,0.0,0.26925]
[1777201695607,58.69,78069.98,35.0,0.99774,0.0,0.26954]
[1777201700642,58.69,78069.57,35.0,0.99774,0.0,0.26968]
[1777201701648,58.69,78070.33,35.0,0.99774,0.0,0.26942]
[1777201702656,58.69,78069.49,35.0,0.99774,0.0,0.2697]
[1777201707691,58.69,78069.36,35.0,0.99774,0.0,0.26975]
[1777201712727,58.69,78069.38,35.0,0.99775,0.0,0.26877]
[1777201717762,58.69,78069.37,35.0,0.99775,0.0,0.26878]
[1777201722798,58.69,78069.66,35.0,0.99775,0.0,0.26868]
[1777201727833,58.69,78070.54,35.0,0.99775,0.0,0.26838]
[1777201728840,58.69,78069.91,35.0,0.99775,0.0,0.26859]
[1777201735906,58.69,78069.91,35.0,0.99775,0.0,0.26859]
[1777201741948,58.69,78069.83,35.0,0.99775,0.0,0.26862]
[1777201750006,58.69,78069.79,35.0,0.99775,0.0,0.26863]
[1777201751010,58.69,78069.15,35.0,0.99775,0.0,0.26885]
[1777201757053,58.69,78069.56,35.0,0.99775,0.0,0.26871]
[1777201762088,58.69,78069.41,35.0,0.99775,0.0,0.26876]
[1777201767123,58.69,78069.46,35.0,0.99775,0.0,0.26875]
[1777201777193,58.69,78069.55,35.0,0.99776,0.0,0.26775]
[1777201783235,58.69,78068.89,35.0,0.99776,0.0,0.26797]
[1777201788272,58.69,78069.04,35.0,0.99776,0.0,0.26792]
[1777201793307,58.69,78069.11,35.0,0.99776,0.0,0.2679]
[1777201797335,58.69,78069.61,35.0,0.99776,0.0,0.26773]
[1777201802370,58.69,78069.69,35.0,0.99776,0.0,0.2677]
[1777201808412,58.69,78069.63,35.0,0.99776,0.0,0.26772]
[1777201815461,58.69,78069.64,35.0,0.99776,0.0,0.26772]
[1777201821502,58.69,78069.45,35.0,0.99776,0.0,0.26779]
[1777201826538,58.69,78069.75,35.0,0.99776,0.0,0.26768]
[1777201831573,58.69,78069.85,35.0,0.99777,0.0,0.26669]
[1777201838622,58.69,78069.14,35.0,0.99776,0.0,0.26693]
[1777201839629,58.69,78069.69,35.0,0.99777,0.0,0.26674]
[1777201843657,58.69,78070.78,35.0,0.99777,0.0,0.26638]
[1777201848691,58.69,78070.38,35.0,0.99777,0.0,0.26651]
[1777201853727,58.69,78070.31,35.0,0.99777,0.0,0.26653]
[1777201864804,58.69,78070.81,35.0,0.99777,0.0,0.26637]
[1777201866818,58.69,78071.74,35.0,0.99777,0.0,0.26605]
[1777201868832,58.69,78072.42,35.0,0.99777,0.0,0.26583]
[1777201870846,58.69,78072.92,35.0,0.99778,0.0,0.26566]
[1777201874874,58.69,78072.13,35.0,0.99777,0.0,0.26592]
[1777201875882,58.69,78072.89,35.0,0.99778,0.0,0.26567]
[1777201880917,58.69,78072.93,35.0,0.99778,0.0,0.26566]
[1777201885952,58.69,78073.4,35.0,0.99778,0.0,0.2655]
[1777201890988,58.69,78074.95,35.0,0.99778,0.0,0.26498]
[1777201891994,58.69,78080.36,35.0,0.99781,0.0,0.26223]
[1777201893002,58.69,78083.44,35.0,0.99782,0.0,0.26121]
[1777201894009,58.69,78090.64,35.0,0.99784,0.0,0.25884]
[1777201895017,58.69,78092.2,35.0,0.99784,0.0,0.25833]
[1777201899046,58.69,78099.73,35.0,0.99787,0.0,0.25588]
[1777201900053,58.69,78100.72,35.0,0.99787,0.0,0.25556]
[1777201903073,58.69,78101.3,35.0,0.99787,0.0,0.25537]
[1777201907102,58.69,78100.68,35.0,0.99787,0.0,0.25557]
[1777201913144,58.69,78100.53,35.0,0.99787,0.0,0.25562]
[1777201914151,58.69,78097.61,35.0,0.99786,0.0,0.25657]
[1777201915157,58.69,78096.32,35.0,0.99786,0.0,0.25699]
[1777201916476,58.69,78095.81,35.0,0.99785,0.0,0.25715]
[1777201919185,58.69,78096.73,35.0,0.99786,0.0,0.25685]
[1777201920193,58.69,78093.21,35.0,0.99785,0.0,0.258]
[1777201921199,58.69,78092.63,35.0,0.99784,0.0,0.25819]
[1777201924220,58.69,78092.1,35.0,0.99784,0.0,0.25836]
[1777201927242,58.69,78090.46,35.0,0.99784,0.0,0.2589]
[1777201928248,58.69,78089.22,35.0,0.99783,0.0,0.25931]
[1777201929256,58.69,78088.19,35.0,0.99783,0.0,0.25964]
[1777201930263,58.69,78086.02,35.0,0.99782,0.0,0.26036]
[1777201931270,58.69,78084.87,35.0,0.99782,0.0,0.26074]
[1777201932277,58.69,78083.87,35.0,0.99782,0.0,0.26107]
[1777201933284,58.69,78082.9,35.0,0.99782,0.0,0.26139]
[1777201934290,58.69,78083.37,35.0,0.99782,0.0,0.26123]
[1777201940332,58.69,78083.23,35.0,0.99782,0.0,0.26128]
[1777201941339,58.69,78081.89,35.0,0.99781,0.0,0.26172]
[1777201942347,58.69,78080.87,35.0,0.99781,0.0,0.26206]
[1777201944360,58.69,78081.53,35.0,0.99781,0.0,0.26184]
[1777201949396,58.69,78081.17,35.0,0.99781,0.0,0.26196]
[1777201954431,58.69,78081.43,35.0,0.99782,0.0,0.26093]
[1777201956445,58.69,78080.57,35.0,0.99782,0.0,0.26121]
[1777201957451,58.69,78081.22,35.0,0.99782,0.0,0.26099]
[1777201959466,58.69,78079.71,35.0,0.99781,0.0,0.26149]
[1777201960473,58.69,78077.26,35.0,0.99781,0.0,0.2623]
[1777201965507,58.69,78077.43,35.0,0.99781,0.0,0.26225]
[1777201972557,58.69,78078.26,35.0,0.99781,0.0,0.26197]
[1777201973564,58.69,78077.63,35.0,0.99781,0.0,0.26218]
[1777201978598,58.69,78077.64,35.0,0.99781,0.0,0.26218]
[1777201979606,58.69,78078.6,35.0,0.99781,0.0,0.26186]
[1777201984641,58.69,78078.44,35.0,0.99781,0.0,0.26191]
[1777201989676,58.69,78078.6,35.0,0.99781,0.0,0.26186]
[1777201996725,58.69,78078.09,35.0,0.99781,0.0,0.26203]
[1777201999745,58.69,78077.3,35.0,0.99781,0.0,0.26229]
[1777202008810,58.69,78076.64,35.0,0.9978,0.0,0.26251]
[1777202012839,58.69,78074.92,35.0,0.99781,0.0,0.26213]
[1777202017874,58.69,78075.1,35.0,0.99781,0.0,0.26207]
[1777202021901,58.69,78074.22,35.0,0.9978,0.0,0.26236]
[1777202026936,58.69,78073.87,35.0,0.9978,0.0,0.26248]
[1777202037007,58.69,78074.24,35.0,0.9978,0.0,0.26235]
[1777202042042,58.69,78076.07,35.0,0.99781,0.0,0.26175]
[1777202043049,58.69,78076.82,35.0,0.99781,0.0,0.2615]
[1777202048083,58.69,78077.03,35.0,0.99781,0.0,0.26143]
[1777202050098,58.69,78076.5,35.0,0.99781,0.0,0.26161]
[1777202058154,58.69,78075.93,35.0,0.99781,0.0,0.26179]
[1777202063189,58.69,78076.86,35.0,0.99781,0.0,0.26149]
[1777202064195,58.69,78076.35,35.0,0.99781,0.0,0.26166]
[1777202069231,58.69,78076.72,35.0,0.99781,0.0,0.26153]
[1777202077290,58.69,78076.61,35.0,0.99782,0.0,0.26062]
[1777202084339,58.69,78076.25,35.0,0.99782,0.0,0.26074]
[1777202085346,58.69,78071.18,35.0,0.9978,0.0,0.26242]
[1777202086353,58.69,78069.7,35.0,0.9978,0.0,0.26291]
[1777202091388,58.69,78069.6,35.0,0.9978,0.0,0.26294]
[1777202096423,58.69,78069.4,35.0,0.9978,0.0,0.26301]
[1777202101458,58.69,78069.33,35.0,0.9978,0.0,0.26303]
[1777202103473,58.69,78069.83,35.0,0.9978,0.0,0.26287]
[1777202108507,58.69,78069.8,35.0,0.9978,0.0,0.26288]
[1777202109515,58.69,78068.94,35.0,0.9978,0.0,0.26316]
[1777202110522,58.69,78069.65,35.0,0.9978,0.0,0.26293]
[1777202115556,58.69,78069.62,35.0,0.9978,0.0,0.26294]
[1777202120591,58.69,78069.84,35.0,0.9978,0.0,0.26286]
[1777202121599,58.69,78071.5,35.0,0.9978,0.0,0.26231]
[1777202126634,58.69,78071.21,35.0,0.9978,0.0,0.26241]
[1777202128647,58.69,78070.53,35.0,0.9978,0.0,0.26263]
[1777202129655,58.69,78071.15,35.0,0.9978,0.0,0.26243]
[1777202130662,58.69,78069.92,35.0,0.9978,0.0,0.26284]
[1777202135697,58.69,78069.78,35.0,0.99781,0.0,0.26193]
[1777202139725,58.69,78070.28,35.0,0.99781,0.0,0.26177]
[1777202144759,58.69,78070.25,35.0,0.99781,0.0,0.26178]
[1777202146774,58.69,78071.56,35.0,0.99781,0.0,0.26134]
[1777202148788,58.69,78072.53,35.0,0.99781,0.0,0.26102]
[1777202153822,58.69,78071.8,35.0,0.99781,0.0,0.26126]
[1777202158858,58.69,78072.03,35.0,0.99781,0.0,0.26119]
[1777202160872,58.69,78069.31,35.0,0.9978,0.0,0.26209]
[1777202171948,58.69,78069.26,35.0,0.9978,0.0,0.2621]
[1777202174970,58.69,78068.09,35.0,0.9978,0.0,0.26249]
[1777202175977,58.69,78066.3,35.0,0.99779,0.0,0.26309]
[1777202181011,58.69,78065.27,35.0,0.99779,0.0,0.26343]
[1777202185039,58.69,78066.0,35.0,0.99779,0.0,0.26319]
[1777202190077,58.69,78065.95,35.0,0.99779,0.0,0.2632]
[1777202194105,58.69,78065.46,35.0,0.9978,0.0,0.26241]
[1777202195112,58.69,78064.09,35.0,0.9978,0.0,0.26287]
[1777202200147,58.69,78063.64,35.0,0.99779,0.0,0.26302]
[1777202205181,58.69,78063.4,35.0,0.99779,0.0,0.2631]
[1777202211224,58.69,78063.4,35.0,0.99779,0.0,0.2631]
[1777202212231,58.69,78059.33,35.0,0.99778,0.0,0.26445]
[1777202213238,58.69,78056.6,35.0,0.99777,0.0,0.26537]
[1777202214244,58.69,78057.24,35.0,0.99777,0.0,0.26515]
[1777202215252,58.69,78056.0,35.0,0.99777,0.0,0.26557]
[1777202222301,58.69,78056.59,35.0,0.99777,0.0,0.26537]
[1777202227336,58.69,78058.25,35.0,0.99778,0.0,0.26482]
[1777202228345,58.69,78059.2,35.0,0.99778,0.0,0.2645]
[1777202233378,58.69,78059.51,35.0,0.99778,0.0,0.26439]
[1777202235392,58.69,78060.13,35.0,0.99778,0.0,0.26419]
[1777202240427,58.69,78061.75,35.0,0.99779,0.0,0.26365]
[1777202244455,58.69,78064.54,35.0,0.9978,0.0,0.26272]
[1777202246469,58.69,78065.54,35.0,0.9978,0.0,0.26239]
[1777202247476,58.69,78066.39,35.0,0.9978,0.0,0.2621]
[1777202248482,58.69,78065.72,35.0,0.9978,0.0,0.26233]
[1777202253518,58.69,78065.69,35.0,0.99781,0.0,0.26138]
[1777202254525,58.69,78063.74,35.0,0.9978,0.0,0.26203]
[1777202256539,58.69,78061.75,35.0,0.9978,0.0,0.26269]
[1777202260568,58.69,78060.97,35.0,0.99779,0.0,0.26295]
[1777202265604,58.69,78061.28,35.0,0.9978,0.0,0.26285]
[1777202266611,58.69,78062.08,35.0,0.9978,0.0,0.26258]
[1777202268625,58.69,78063.82,35.0,0.9978,0.0,0.262]
[1777202274666,58.69,78063.55,35.0,0.9978,0.0,0.26209]
[1777202276681,58.69,78064.26,35.0,0.9978,0.0,0.26186]
[1777202280713,58.69,78064.79,35.0,0.99781,0.0,0.26168]
[1777202283735,58.69,78065.59,35.0,0.99781,0.0,0.26142]
[1777202287763,58.69,78064.91,35.0,0.99781,0.0,0.26164]
[1777202291790,58.69,78065.8,35.0,0.99781,0.0,0.26135]
[1777202293806,58.69,78064.61,35.0,0.99781,0.0,0.26174]
[1777202299847,58.69,78064.91,35.0,0.99781,0.0,0.26164]
[1777202305890,58.69,78064.95,35.0,0.99781,0.0,0.26163]
[1777202310926,58.69,78064.78,35.0,0.99781,0.0,0.26169]
[1777202315961,58.69,78064.93,35.0,0.99781,0.0,0.26068]
[1777202323010,58.69,78064.92,35.0,0.99781,0.0,0.26069]
[1777202327038,58.69,78064.41,35.0,0.99781,0.0,0.26086]
[1777202332073,58.69,78064.86,35.0,0.99781,0.0,0.26071]
[1777202338114,58.69,78064.74,35.0,0.99781,0.0,0.26075]
[1777202340128,58.69,78065.43,35.0,0.99782,0.0,0.26052]
[1777202341136,58.69,78064.84,35.0,0.99781,0.0,0.26071]
[1777202346171,58.69,78064.17,35.0,0.99781,0.0,0.26094]
[1777202350199,58.69,78064.81,35.0,0.99781,0.0,0.26072]
[1777202356241,58.69,78064.44,35.0,0.99781,0.0,0.26085]
[1777202360268,58.69,78061.92,35.0,0.9978,0.0,0.26168]
[1777202361276,58.69,78061.21,35.0,0.9978,0.0,0.26192]
[1777202363290,58.69,78060.25,35.0,0.9978,0.0,0.26223]
[1777202368325,58.69,78059.92,35.0,0.9978,0.0,0.26234]
[1777202375373,58.69,78061.03,35.0,0.99781,0.0,0.26102]
[1777202376381,58.69,78059.22,35.0,0.9978,0.0,0.26162]
[1777202378395,58.69,78058.43,35.0,0.9978,0.0,0.26189]
[1777202379401,58.69,78057.07,35.0,0.9978,0.0,0.26234]
[1777202385445,58.69,78056.91,35.0,0.9978,0.0,0.26239]
[1777202391486,58.69,78057.25,35.0,0.9978,0.0,0.26228]
[1777202396522,58.69,78057.55,35.0,0.9978,0.0,0.26218]
[1777202398535,58.69,78059.59,35.0,0.99781,0.0,0.2615]
[1777202399543,58.69,78060.66,35.0,0.99781,0.0,0.26115]
[1777202400550,58.69,78061.79,35.0,0.99781,0.0,0.26077]
[1777202403570,58.69,78062.33,35.0,0.99781,0.0,0.26059]
[1777202408605,58.69,78062.27,35.0,0.99781,0.0,0.26061]
[1777202415389,58.69,78062.27,35.0,0.99781,0.0,0.26061]
[1777202420690,58.69,78062.19,35.0,0.99781,0.0,0.26064]
[1777202423711,58.69,78063.15,35.0,0.99782,0.0,0.26032]
[1777202424718,58.69,78062.39,35.0,0.99781,0.0,0.26057]
[1777202429753,58.69,78062.34,35.0,0.99781,0.0,0.26059]
[1777202434788,58.69,78061.77,35.0,0.99782,0.0,0.25983]
[1777202440280,58.69,78062.01,35.0,0.99782,0.0,0.25975]
[1777202442844,58.69,78061.23,35.0,0.99782,0.0,0.26001]
[1777202450900,58.69,78061.26,35.0,0.99782,0.0,0.26]
[1777202457948,58.69,78062.3,35.0,0.99782,0.0,0.25965]
[1777202458956,58.69,78061.52,35.0,0.99782,0.0,0.25991]
[1777202463991,58.69,78061.39,35.0,0.99782,0.0,0.25995]
[1777202470034,58.69,78061.44,35.0,0.99782,0.0,0.25994]
[1777202475068,58.69,78061.82,35.0,0.99782,0.0,0.25981]
[1777202476075,58.69,78060.98,35.0,0.99782,0.0,0.26009]
[1777202482116,58.69,78060.12,35.0,0.99781,0.0,0.26037]
[1777202489166,58.69,78060.47,35.0,0.99782,0.0,0.26026]
[1777202495208,58.69,78060.32,35.0,0.99782,0.0,0.25936]
[1777202501250,58.69,78060.02,35.0,0.99782,0.0,0.25946]
[1777202508299,58.69,78060.11,35.0,0.99782,0.0,0.25943]
[1777202513335,58.69,78060.09,35.0,0.99782,0.0,0.25943]
[1777202517364,58.69,78060.96,35.0,0.99783,0.0,0.25915]
[1777202525420,58.69,78061.29,35.0,0.99783,0.0,0.25904]
[1777202526427,58.69,78060.74,35.0,0.99782,0.0,0.25922]
[1777202527434,58.69,78061.29,35.0,0.99783,0.0,0.25904]
[1777202532469,58.69,78061.07,35.0,0.99783,0.0,0.25911]
[1777202544553,58.69,78061.23,35.0,0.99783,0.0,0.25906]
[1777202550599,58.69,78061.25,35.0,0.99783,0.0,0.25905]
[1777202555634,58.69,78061.29,35.0,0.99783,0.0,0.25809]
[1777202561676,58.69,78061.3,35.0,0.99783,0.0,0.25809]
[1777202571257,58.69,78061.3,35.0,0.99783,0.0,0.25809]
[1777202576781,58.69,78061.42,35.0,0.99783,0.0,0.25805]
[1777202581816,58.69,78062.0,35.0,0.99784,0.0,0.25786]
[1777202582823,58.69,78061.33,35.0,0.99783,0.0,0.25808]
[1777202585844,58.69,78062.18,35.0,0.99784,0.0,0.2578]
[1777202586852,58.69,78062.8,35.0,0.99784,0.0,0.2576]
[1777202587857,58.69,78063.4,35.0,0.99784,0.0,0.2574]
[1777202589872,58.69,78064.95,35.0,0.99785,0.0,0.2569]
[1777202591888,58.69,78065.59,35.0,0.99785,0.0,0.25669]
[1777202592895,58.69,78066.39,35.0,0.99785,0.0,0.25643]
[1777202597930,58.69,78066.75,35.0,0.99785,0.0,0.25631]
[1777202600951,58.69,78067.84,35.0,0.99785,0.0,0.25595]
[1777202604979,58.69,78069.66,35.0,0.99786,0.0,0.25536]
[1777202610014,58.69,78069.47,35.0,0.99786,0.0,0.25542]
[1777202613035,58.69,78069.18,35.0,0.99787,0.0,0.25458]
[1777202618369,58.69,78069.36,35.0,0.99787,0.0,0.25452]
[1777202619590,58.69,78069.89,35.0,0.99787,0.0,0.25435]
[1777202622098,58.69,78070.96,35.0,0.99787,0.0,0.254]
[1777202623105,58.69,78070.37,35.0,0.99787,0.0,0.2542]
[1777202624112,58.69,78071.43,35.0,0.99787,0.0,0.25385]
[1777202628140,58.69,78072.3,35.0,0.99788,0.0,0.25357]
[1777202629147,58.69,78071.55,35.0,0.99787,0.0,0.25381]
[1777202634182,58.69,78071.8,35.0,0.99787,0.0,0.25373]
[1777202638210,58.69,78072.37,35.0,0.99788,0.0,0.25355]
[1777202641231,58.69,78073.89,35.0,0.99788,0.0,0.25306]
[1777202642238,58.69,78074.87,35.0,0.99788,0.0,0.25274]
[1777202647273,58.69,78077.51,35.0,0.99789,0.0,0.25189]
[1777202648280,58.69,78080.41,35.0,0.9979,0.0,0.25096]
[1777202649287,58.69,78086.07,35.0,0.99792,0.0,0.24916]
[1777202650295,58.69,78088.21,35.0,0.99792,0.0,0.24848]
[1777202651301,58.69,78089.3,35.0,0.99793,0.0,0.24813]
[1777202652308,58.69,78091.9,35.0,0.99793,0.0,0.24731]
[1777202653315,58.69,78092.91,35.0,0.99794,0.0,0.24699]
[1777202654322,58.69,78094.56,35.0,0.99794,0.0,0.24647]
[1777202655329,58.69,78096.41,35.0,0.99795,0.0,0.24589]
[1777202656336,58.69,78096.9,35.0,0.99795,0.0,0.24573]
[1777202657436,58.69,78096.9,35.0,0.99795,0.0,0.24573]
[1777202658350,58.69,78103.24,35.0,0.99797,0.0,0.24375]
[1777202659357,58.69,78103.72,35.0,0.99797,0.0,0.2436]
[1777202660364,58.69,78104.25,35.0,0.99797,0.0,0.24344]
[1777202663385,58.69,78105.02,35.0,0.99797,0.0,0.2432]
[1777202665414,58.69,78103.31,35.0,0.99797,0.0,0.24373]
[1777202666421,58.69,78101.63,35.0,0.99796,0.0,0.24425]
[1777202667428,58.69,78102.6,35.0,0.99796,0.0,0.24395]
[1777202668435,58.69,78104.23,35.0,0.99797,0.0,0.24344]
[1777202672463,58.69,78103.65,35.0,0.99798,0.0,0.24272]
[1777202675484,58.69,78104.13,35.0,0.99798,0.0,0.24257]
[1777202680401,58.69,78103.85,35.0,0.99798,0.0,0.24266]
[1777202680495,58.69,78105.02,35.0,0.99798,0.0,0.24229]
[1777202680523,58.69,78105.02,35.0,0.99798,0.0,0.24229]
[1777202680624,58.69,78110.29,35.0,0.99799,0.0,0.24066]
[1777202681526,58.69,78115.29,35.0,0.99801,0.0,0.23912]
[1777202683363,58.69,78117.31,35.0,0.99801,0.0,0.23851]
[1777202685282,58.69,78117.05,35.0,0.99801,0.0,0.23859]
[1777202685287,58.69,78117.95,35.0,0.99802,0.0,0.23831]
[1777202686561,58.69,78118.98,35.0,0.99802,0.0,0.238]
[1777202687568,58.69,78120.16,35.0,0.99802,0.0,0.23763]
[1777202688575,58.69,78121.35,35.0,0.99803,0.0,0.23727]
[1777202693610,58.69,78121.57,35.0,0.99803,0.0,0.23721]
[1777202694617,58.69,78122.13,35.0,0.99803,0.0,0.23703]
[1777202695623,58.69,78122.99,35.0,0.99803,0.0,0.23677]
[1777202700659,58.69,78123.49,35.0,0.99803,0.0,0.23662]
[1777202702335,58.69,78124.27,35.0,0.99803,0.0,0.23638]
[1777202702677,58.69,78125.99,35.0,0.99804,0.0,0.23586]
[1777202704692,58.69,78128.22,35.0,0.99805,0.0,0.23519]
[1777202706706,58.69,78131.16,35.0,0.99805,0.0,0.2343]
[1777202711742,58.69,78131.43,35.0,0.99805,0.0,0.23422]
[1777202712749,58.69,78132.62,35.0,0.99806,0.0,0.23386]
[1777202714762,58.69,78135.1,35.0,0.99806,0.0,0.23312]
[1777202718791,58.69,78136.13,35.0,0.99807,0.0,0.23281]
[1777202723826,58.69,78136.07,35.0,0.99807,0.0,0.23283]
[1777202730875,58.69,78137.34,35.0,0.99807,0.0,0.23244]
[1777202732890,58.69,78137.02,35.0,0.99808,0.0,0.23167]
[1777202737926,58.69,78131.2,35.0,0.99806,0.0,0.23341]
[1777202738935,58.69,78128.11,35.0,0.99805,0.0,0.23434]
[1777202739942,58.69,78127.64,35.0,0.99805,0.0,0.23448]
[1777202740949,58.69,78126.85,35.0,0.99805,0.0,0.23472]
[1777202741956,58.69,78127.42,35.0,0.99805,0.0,0.23455]
[1777202743972,58.69,78127.91,35.0,0.99805,0.0,0.2344]
[1777202744979,58.69,78128.49,35.0,0.99805,0.0,0.23423]
[1777202745985,58.69,78127.9,35.0,0.99805,0.0,0.2344]
[1777202751021,58.69,78127.25,35.0,0.99805,0.0,0.2346]
[1777202752027,58.69,78128.03,35.0,0.99805,0.0,0.23437]
[1777202757063,58.69,78123.95,35.0,0.99804,0.0,0.2356]
[1777202758070,58.69,78123.31,35.0,0.99804,0.0,0.23579]
[1777202759077,58.69,78124.39,35.0,0.99804,0.0,0.23547]
[1777202761091,58.69,78124.9,35.0,0.99804,0.0,0.23531]
[1777202762098,58.69,78128.87,35.0,0.99805,0.0,0.23411]
[1777202763105,58.69,78133.11,35.0,0.99807,0.0,0.23284]
[1777202767133,58.69,78133.92,35.0,0.99807,0.0,0.2326]
[1777202768140,58.69,78133.28,35.0,0.99807,0.0,0.23279]
[1777202769147,58.69,78134.01,35.0,0.99807,0.0,0.23257]
[1777202770154,58.69,78135.48,35.0,0.99807,0.0,0.23213]
[1777202771161,58.69,78134.99,35.0,0.99807,0.0,0.23228]
[1777202776196,58.69,78134.19,35.0,0.99807,0.0,0.23251]
[1777202780224,58.69,78134.88,35.0,0.99807,0.0,0.23231]
[1777202781230,58.69,78136.23,35.0,0.99807,0.0,0.23191]
[1777202782239,58.69,78135.25,35.0,0.99807,0.0,0.2322]
[1777202785260,58.69,78136.31,35.0,0.99807,0.0,0.23188]
[1777202786266,58.69,78136.98,35.0,0.99808,0.0,0.23168]
[1777202788281,58.69,78138.23,35.0,0.99808,0.0,0.23131]
[1777202789288,58.69,78141.39,35.0,0.99809,0.0,0.23037]
[1777202790295,58.69,78142.61,35.0,0.99809,0.0,0.23001]
[1777202792308,58.69,78143.75,35.0,0.9981,0.0,0.22881]
[1777202794323,58.69,78144.39,35.0,0.9981,0.0,0.22862]
[1777202795329,58.69,78143.95,35.0,0.9981,0.0,0.22875]
[1777202796329,58.69,78143.95,35.0,0.9981,0.0,0.22875]
[1777202796337,58.69,78145.0,35.0,0.99811,0.0,0.22844]
[1777202797343,58.69,78146.67,35.0,0.99811,0.0,0.22794]
[1777202798371,58.69,78146.67,35.0,0.99811,0.0,0.22794]
[1777202798438,58.69,78152.06,35.0,0.99812,0.0,0.22636]
[1777202799357,58.69,78157.28,35.0,0.99814,0.0,0.22484]
[1777202800366,58.69,78153.22,35.0,0.99813,0.0,0.22602]
[1777202800771,58.69,78153.22,35.0,0.99813,0.0,0.22602]
[1777202802379,58.69,78157.11,35.0,0.99814,0.0,0.22489]
[1777202803274,58.69,78157.11,35.0,0.99814,0.0,0.22489]
[1777202803385,58.69,78162.2,35.0,0.99815,0.0,0.22342]
[1777202804393,58.69,78167.64,35.0,0.99817,0.0,0.22185]
[1777202806407,58.69,78166.07,35.0,0.99816,0.0,0.2223]
[1777202807414,58.69,78161.55,35.0,0.99815,0.0,0.2236]
[1777202812449,58.69,78162.21,35.0,0.99815,0.0,0.22341]
[1777202817483,58.69,78161.48,35.0,0.99815,0.0,0.22362]
[1777202819497,58.69,78161.98,35.0,0.99815,0.0,0.22348]
[1777202821512,58.69,78161.48,35.0,0.99815,0.0,0.22362]
[1777202822519,58.69,78160.94,35.0,0.99815,0.0,0.22378]
[1777202823525,58.69,78160.23,35.0,0.99815,0.0,0.22399]
[1777202827553,58.69,78158.82,35.0,0.99814,0.0,0.22439]
[1777202829568,58.69,78154.44,35.0,0.99813,0.0,0.22567]
[1777202830575,58.69,78151.46,35.0,0.99812,0.0,0.22654]
[1777202831582,58.69,78144.31,35.0,0.9981,0.0,0.22864]
[1777202832590,58.69,78141.65,35.0,0.9981,0.0,0.22943]
[1777202833595,58.69,78140.35,35.0,0.99809,0.0,0.22981]
[1777202835611,58.69,78139.26,35.0,0.99809,0.0,0.23013]
[1777202836617,58.69,78138.13,35.0,0.99809,0.0,0.23047]
[1777202838632,58.69,78137.22,35.0,0.99808,0.0,0.23074]
[1777202843668,58.69,78137.05,35.0,0.99808,0.0,0.23079]
[1777202848704,58.69,78137.86,35.0,0.99809,0.0,0.23055]
[1777202850718,58.69,78139.06,35.0,0.99809,0.0,0.23019]
[1777202855753,58.69,78138.43,35.0,0.99809,0.0,0.22951]
[1777202860788,58.69,78141.42,35.0,0.9981,0.0,0.22863]
[1777202861795,58.69,78143.67,35.0,0.99811,0.0,0.22797]
[1777202862802,58.69,78144.33,35.0,0.99811,0.0,0.22777]
[1777202864816,58.69,78145.93,35.0,0.99812,0.0,0.2273]
[1777202865823,58.69,78144.79,35.0,0.99811,0.0,0.22764]
[1777202870860,58.69,78144.84,35.0,0.99811,0.0,0.22762]
[1777202875894,58.69,78144.52,35.0,0.99811,0.0,0.22772]
[1777202880930,58.69,78144.73,35.0,0.99811,0.0,0.22766]
[1777202884958,58.69,78145.37,35.0,0.99811,0.0,0.22747]
[1777202889999,58.69,78145.5,35.0,0.99811,0.0,0.22743]
[1777202895033,58.69,78143.39,35.0,0.99811,0.0,0.22805]
[1777202896041,58.69,78142.69,35.0,0.99811,0.0,0.22826]
[1777202897048,58.69,78143.73,35.0,0.99811,0.0,0.22795]
[1777202898054,58.69,78145.27,35.0,0.99811,0.0,0.2275]
[1777202899062,58.69,78146.21,35.0,0.99812,0.0,0.22722]
[1777202900069,58.69,78146.95,35.0,0.99812,0.0,0.227]
[1777202904096,58.69,78147.93,35.0,0.99812,0.0,0.22672]
[1777202909225,58.69,78147.85,35.0,0.99812,0.0,0.22674]
[1777202909242,58.69,78148.87,35.0,0.99812,0.0,0.22644]
[1777202910138,58.69,78150.88,35.0,0.99813,0.0,0.22585]
[1777202915174,58.69,78151.55,35.0,0.99814,0.0,0.22481]
[1777202921047,58.69,78151.46,35.0,0.99814,0.0,0.22483]
[1777202921216,58.69,78149.7,35.0,0.99813,0.0,0.22534]
[1777202922223,58.69,78148.36,35.0,0.99813,0.0,0.22573]
[1777202923230,58.69,78146.27,35.0,0.99812,0.0,0.22635]
[1777202928264,58.69,78146.4,35.0,0.99812,0.0,0.22631]
[1777202933299,58.69,78146.63,35.0,0.99812,0.0,0.22624]
[1777202944376,58.69,78143.2,35.0,0.99811,0.0,0.22725]
[1777202945384,58.69,78139.99,35.0,0.99811,0.0,0.22819]
[1777202946390,58.69,78140.59,35.0,0.99811,0.0,0.22801]
[1777202952432,58.69,78141.07,35.0,0.99811,0.0,0.22787]
[1777202958475,58.69,78140.93,35.0,0.99811,0.0,0.22791]
[1777202959481,58.69,78141.56,35.0,0.99811,0.0,0.22773]
[1777202960489,58.69,78143.16,35.0,0.99811,0.0,0.22726]
[1777202964517,58.69,78142.42,35.0,0.99811,0.0,0.22747]
[1777202971566,58.69,78142.96,35.0,0.99812,0.0,0.22646]
[1777202972573,58.69,78142.2,35.0,0.99812,0.0,0.22668]
[1777202976602,58.69,78143.95,35.0,0.99812,0.0,0.22617]
[1777202977609,58.69,78147.46,35.0,0.99813,0.0,0.22514]
[1777202978616,58.69,78149.71,35.0,0.99814,0.0,0.22449]
[1777202979622,58.69,78149.02,35.0,0.99814,0.0,0.22469]
[1777202980630,58.69,78150.05,35.0,0.99814,0.0,0.22439]
[1777202984663,58.69,78149.1,35.0,0.99814,0.0,0.22467]
[1777202995736,58.69,78149.07,35.0,0.99814,0.0,0.22467]
[1777202999763,58.69,78149.65,35.0,0.99814,0.0,0.22451]
[1777203001778,58.69,78152.31,35.0,0.99815,0.0,0.22373]
[1777203002785,58.69,78153.39,35.0,0.99815,0.0,0.22342]
[1777203004799,58.69,78154.89,35.0,0.99815,0.0,0.22299]
[1777203005806,58.69,78154.13,35.0,0.99815,0.0,0.22321]
[1777203010841,58.69,78158.1,35.0,0.99816,0.0,0.22206]
[1777203011847,58.69,78157.6,35.0,0.99816,0.0,0.22221]
[1777203013862,58.69,78153.81,35.0,0.99815,0.0,0.2233]
[1777203014869,58.69,78153.05,35.0,0.99815,0.0,0.22352]
[1777203018897,58.69,78152.52,35.0,0.99815,0.0,0.22367]
[1777203019903,58.69,78155.35,35.0,0.99815,0.0,0.22285]
[1777203020910,58.69,78156.66,35.0,0.99816,0.0,0.22248]
[1777203025946,58.69,78157.89,35.0,0.99816,0.0,0.22212]
[1777203028967,58.69,78158.56,35.0,0.99816,0.0,0.22193]
[1777203031987,58.69,78159.25,35.0,0.99817,0.0,0.22089]
[1777203037023,58.69,78159.18,35.0,0.99817,0.0,0.22091]
[1777203038030,58.69,78158.38,35.0,0.99817,0.0,0.22114]
[1777203043065,58.69,78158.35,35.0,0.99817,0.0,0.22115]
[1777203050116,58.69,78156.32,35.0,0.99816,0.0,0.22173]
[1777203051123,58.69,78155.02,35.0,0.99816,0.0,0.2221]
[1777203054144,58.69,78153.9,35.0,0.99816,0.0,0.22243]
[1777203055151,58.69,78151.57,35.0,0.99815,0.0,0.2231]
[1777203056157,58.69,78148.11,35.0,0.99814,0.0,0.2241]
[1777203057165,58.69,78145.5,35.0,0.99813,0.0,0.22486]
[1777203058172,58.69,78144.27,35.0,0.99813,0.0,0.22522]
[1777203059179,58.69,78143.58,35.0,0.99813,0.0,0.22542]
[1777203064214,58.69,78143.4,35.0,0.99813,0.0,0.22547]
[1777203071267,58.69,78143.63,35.0,0.99813,0.0,0.22541]
[1777203076305,58.69,78143.62,35.0,0.99813,0.0,0.22541]
[1777203082346,58.69,78143.54,35.0,0.99813,0.0,0.22543]
[1777203086375,58.69,78142.09,35.0,0.99813,0.0,0.22586]
[1777203088389,58.69,78143.54,35.0,0.99813,0.0,0.22543]
[1777203090403,58.69,78142.41,35.0,0.99813,0.0,0.22576]
[1777203095437,58.69,78142.23,35.0,0.99813,0.0,0.22496]
[1777203100472,58.69,78142.24,35.0,0.99813,0.0,0.22496]
[1777203105508,58.69,78142.5,35.0,0.99813,0.0,0.22488]
[1777203106514,58.69,78144.17,35.0,0.99814,0.0,0.22439]
[1777203108529,58.69,78143.51,35.0,0.99814,0.0,0.22459]
[1777203112556,58.69,78142.91,35.0,0.99813,0.0,0.22476]
[1777203114571,58.69,78142.29,35.0,0.99813,0.0,0.22494]
[1777203120613,58.69,78142.38,35.0,0.99813,0.0,0.22492]
[1777203122627,58.69,78141.83,35.0,0.99813,0.0,0.22508]
[1777203124641,58.69,78141.15,35.0,0.99813,0.0,0.22527]
[1777203126655,58.69,78136.45,35.0,0.99812,0.0,0.22665]
[1777203127768,58.69,78131.17,35.0,0.9981,0.0,0.2282]
[1777203128669,58.69,78128.6,35.0,0.9981,0.0,0.22896]
[1777203129676,58.69,78125.1,35.0,0.99809,0.0,0.23]
[1777203130683,58.69,78124.11,35.0,0.99808,0.0,0.23029]
[1777203132696,58.69,78122.76,35.0,0.99808,0.0,0.2307]
[1777203134711,58.69,78125.42,35.0,0.99809,0.0,0.2299]
[1777203135718,58.69,78126.86,35.0,0.99809,0.0,0.22948]
[1777203137732,58.69,78127.42,35.0,0.99809,0.0,0.22931]
[1777203138739,58.69,78128.39,35.0,0.9981,0.0,0.22902]
[1777203143774,58.69,78127.94,35.0,0.99809,0.0,0.22916]
[1777203148808,58.69,78126.31,35.0,0.99809,0.0,0.22964]
[1777203153843,58.69,78127.01,35.0,0.9981,0.0,0.22857]
[1777203157872,58.69,78127.64,35.0,0.9981,0.0,0.22838]
[1777203162907,58.69,78127.56,35.0,0.9981,0.0,0.2284]
[1777203166935,58.69,78128.25,35.0,0.9981,0.0,0.2282]
[1777203167942,58.69,78126.97,35.0,0.9981,0.0,0.22858]
[1777203168949,58.69,78126.31,35.0,0.9981,0.0,0.22877]
[1777203169956,58.69,78124.9,35.0,0.99809,0.0,0.22919]
[1777203170963,58.69,78123.64,35.0,0.99809,0.0,0.22956]
[1777203171970,58.69,78122.76,35.0,0.99809,0.0,0.22983]
[1777203176347,58.69,78122.33,35.0,0.99809,0.0,0.22995]
[1777203176354,58.69,78122.33,35.0,0.99809,0.0,0.22995]
[1777203177005,58.69,78104.5,35.0,0.99804,0.0,0.23531]
[1777203178012,58.69,78102.92,35.0,0.99803,0.0,0.23579]
[1777203179019,58.69,78103.46,35.0,0.99803,0.0,0.23562]
[1777203180384,58.69,78103.46,35.0,0.99803,0.0,0.23562]
[1777203186067,58.69,78103.3,35.0,0.99803,0.0,0.23567]
[1777203187075,58.69,78105.85,35.0,0.99804,0.0,0.2349]
[1777203188081,58.69,78106.87,35.0,0.99804,0.0,0.23459]
[1777203189089,58.69,78108.09,35.0,0.99805,0.0,0.23422]
[1777203190096,58.69,78107.23,35.0,0.99804,0.0,0.23448]
[1777203192109,58.69,78108.05,35.0,0.99805,0.0,0.23423]
[1777203193117,58.69,78108.65,35.0,0.99805,0.0,0.23405]
[1777203198152,58.69,78108.4,35.0,0.99805,0.0,0.23413]
[1777203200166,58.69,78109.21,35.0,0.99805,0.0,0.23388]
[1777203201173,58.69,78108.48,35.0,0.99805,0.0,0.2341]
[1777203206208,58.69,78108.64,35.0,0.99805,0.0,0.23405]
[1777203207215,58.69,78111.17,35.0,0.99806,0.0,0.23329]
[1777203210236,58.69,78112.17,35.0,0.99806,0.0,0.23299]
[1777203211243,58.69,78111.51,35.0,0.99806,0.0,0.23231]
[1777203216278,58.69,78111.56,35.0,0.99806,0.0,0.2323]
[1777203218292,58.69,78113.88,35.0,0.99807,0.0,0.2316]
[1777203223327,58.69,78113.48,35.0,0.99807,0.0,0.23172]
[1777203228362,58.69,78113.2,35.0,0.99807,0.0,0.2318]
[1777203234403,58.69,78113.23,35.0,0.99807,0.0,0.2318]
[1777203238432,58.69,78114.0,35.0,0.99807,0.0,0.23157]
[1777203239438,58.69,78114.83,35.0,0.99807,0.0,0.23132]
[1777203242460,58.69,78117.63,35.0,0.99808,0.0,0.23048]
[1777203244474,58.69,78118.3,35.0,0.99808,0.0,0.23028]
[1777203245480,58.69,78119.11,35.0,0.99808,0.0,0.23004]
[1777203250515,58.69,78119.85,35.0,0.99809,0.0,0.22982]
[1777203255551,58.69,78119.67,35.0,0.99809,0.0,0.22987]
[1777203258572,58.69,78120.45,35.0,0.99809,0.0,0.22964]
[1777203264616,58.69,78120.36,35.0,0.99809,0.0,0.22967]
[1777203265623,58.69,78119.64,35.0,0.99809,0.0,0.22988]
[1777203271666,58.69,78119.81,35.0,0.99809,0.0,0.22896]
[1777203279722,58.69,78120.0,35.0,0.99809,0.0,0.22891]
[1777203283750,58.69,78118.48,35.0,0.99809,0.0,0.22936]
[1777203285764,58.69,78115.43,35.0,0.99808,0.0,0.23026]
[1777203291806,58.69,78116.24,35.0,0.99808,0.0,0.23002]
[1777203292813,58.69,78117.23,35.0,0.99809,0.0,0.22973]
[1777203293819,58.69,78116.25,35.0,0.99808,0.0,0.23002]
[1777203298854,58.69,78115.56,35.0,0.99808,0.0,0.23023]
[1777203306911,58.69,78115.56,35.0,0.99808,0.0,0.23023]
[1777203308925,58.69,78116.35,35.0,0.99808,0.0,0.22999]
[1777203309932,58.69,78115.65,35.0,0.99808,0.0,0.2302]
[1777203317988,58.69,78115.22,35.0,0.99808,0.0,0.23033]
[1777203318994,58.69,78114.18,35.0,0.99808,0.0,0.23064]
[1777203320040,58.69,78114.18,35.0,0.99808,0.0,0.23064]
[1777203320101,58.69,78114.18,35.0,0.99808,0.0,0.23064]
[1777203320154,58.69,78114.18,35.0,0.99808,0.0,0.23064]
[1777203321009,58.69,78105.03,35.0,0.99805,0.0,0.23338]
[1777203322016,58.69,78102.45,35.0,0.99805,0.0,0.23416]
[1777203324030,58.69,78100.75,35.0,0.99804,0.0,0.23467]
[1777203327050,58.69,78100.21,35.0,0.99804,0.0,0.23484]
[1777203332086,58.69,78099.78,35.0,0.99804,0.0,0.23408]
[1777203335106,58.69,78099.23,35.0,0.99804,0.0,0.23425]
[1777203340141,58.69,78099.82,35.0,0.99804,0.0,0.23407]
[1777203345177,58.69,78099.95,35.0,0.99805,0.0,0.23403]
[1777203347191,58.69,78100.61,35.0,0.99805,0.0,0.23383]
[1777203352225,58.69,78100.29,35.0,0.99805,0.0,0.23393]
[1777203354240,58.69,78099.68,35.0,0.99804,0.0,0.23411]
[1777203358268,58.69,78098.84,35.0,0.99804,0.0,0.23437]
[1777203364311,58.69,78096.72,35.0,0.99804,0.0,0.23501]
[1777203365318,58.69,78096.07,35.0,0.99803,0.0,0.23521]
[1777203370353,58.69,78095.21,35.0,0.99803,0.0,0.23547]
[1777203374381,58.69,78094.64,35.0,0.99803,0.0,0.23564]
[1777203379416,58.69,78094.94,35.0,0.99803,0.0,0.23555]
[1777203384451,58.69,78093.34,35.0,0.99803,0.0,0.23604]
[1777203385457,58.69,78090.76,35.0,0.99802,0.0,0.23682]
[1777203386464,58.69,78089.9,35.0,0.99802,0.0,0.23709]
[1777203387472,58.69,78090.46,35.0,0.99802,0.0,0.23692]
[1777203391501,58.69,78089.97,35.0,0.99802,0.0,0.23617]
[1777203392507,58.69,78090.52,35.0,0.99803,0.0,0.23601]
[1777203397542,58.69,78090.47,35.0,0.99803,0.0,0.23602]
[1777203398548,58.69,78091.12,35.0,0.99803,0.0,0.23582]
[1777203403584,58.69,78091.22,35.0,0.99803,0.0,0.23579]
[1777203404591,58.69,78091.92,35.0,0.99803,0.0,0.23558]
[1777203405597,58.69,78091.14,35.0,0.99803,0.0,0.23582]
[1777203410634,58.69,78090.92,35.0,0.99803,0.0,0.23588]
[1777203413655,58.69,78092.07,35.0,0.99803,0.0,0.23553]
[1777203419697,58.69,78092.3,35.0,0.99803,0.0,0.23546]
[1777203420704,58.69,78093.16,35.0,0.99803,0.0,0.2352]
[1777203422717,58.69,78094.24,35.0,0.99804,0.0,0.23488]
[1777203427753,58.69,78094.14,35.0,0.99804,0.0,0.23491]
[1777203432788,58.69,78093.84,35.0,0.99804,0.0,0.235]
[1777203437822,58.69,78094.74,35.0,0.99804,0.0,0.23472]
[1777203438830,58.69,78095.48,35.0,0.99804,0.0,0.2345]
[1777203439837,58.69,78096.61,35.0,0.99804,0.0,0.23416]
[1777203442858,58.69,78095.78,35.0,0.99804,0.0,0.23441]
[1777203446886,58.69,78096.94,35.0,0.99804,0.0,0.23406]
[1777203447893,58.69,78096.39,35.0,0.99804,0.0,0.23422]
[1777203451920,58.69,78096.01,35.0,0.99805,0.0,0.23345]
[1777203458970,58.69,78096.12,35.0,0.99805,0.0,0.23342]
[1777203460984,58.69,78095.55,35.0,0.99805,0.0,0.23359]
[1777203465013,58.69,78096.1,35.0,0.99805,0.0,0.23343]
[1777203466020,58.69,78097.2,35.0,0.99805,0.0,0.2331]
[1777203470048,58.69,78098.22,35.0,0.99805,0.0,0.23279]
[1777203471054,58.69,78099.23,35.0,0.99806,0.0,0.23248]
[1777203473069,58.69,78098.42,35.0,0.99806,0.0,0.23273]
[1777203474076,58.69,78097.18,35.0,0.99805,0.0,0.2331]
[1777203476089,58.69,78098.11,35.0,0.99805,0.0,0.23282]
[1777203477097,58.69,78097.25,35.0,0.99805,0.0,0.23308]
[1777203487166,58.69,78097.29,35.0,0.99805,0.0,0.23307]
[1777203493208,58.69,78097.62,35.0,0.99805,0.0,0.23297]
[1777203501266,58.69,78097.8,35.0,0.99805,0.0,0.23292]
[1777203508315,58.69,78098.21,35.0,0.99805,0.0,0.23279]
[1777203514358,58.69,78098.57,35.0,0.99806,0.0,0.2318]
[1777203518385,58.69,78099.33,35.0,0.99807,0.0,0.23158]
[1777203520399,58.69,78098.8,35.0,0.99806,0.0,0.23173]
[1777203525435,58.69,78099.39,35.0,0.99807,0.0,0.23156]
[1777203530470,58.69,78099.51,35.0,0.99807,0.0,0.23152]
[1777203536512,58.69,78099.31,35.0,0.99807,0.0,0.23158]
[1777203537518,58.69,78100.23,35.0,0.99807,0.0,0.23131]
[1777203538526,58.69,78098.49,35.0,0.99806,0.0,0.23183]
[1777203540539,58.69,78097.55,35.0,0.99806,0.0,0.23211]
[1777203541548,58.69,78096.25,35.0,0.99806,0.0,0.2325]
[1777203544567,58.69,78096.88,35.0,0.99806,0.0,0.23231]
[1777203546581,58.69,78096.34,35.0,0.99806,0.0,0.23247]
[1777203547589,58.69,78095.8,35.0,0.99806,0.0,0.23264]
[1777203548596,58.69,78094.03,35.0,0.99805,0.0,0.23317]
[1777203550610,58.69,78093.31,35.0,0.99805,0.0,0.23339]
[1777203555645,58.69,78093.33,35.0,0.99805,0.0,0.23338]
[1777203559673,58.69,78090.89,35.0,0.99804,0.0,0.23412]
[1777203561687,58.69,78091.97,35.0,0.99804,0.0,0.23379]
[1777203563701,58.69,78091.16,35.0,0.99804,0.0,0.23404]
[1777203568736,58.69,78091.16,35.0,0.99804,0.0,0.23404]
[1777203575785,58.69,78092.11,35.0,0.99805,0.0,0.23287]
[1777203576792,58.69,78090.91,35.0,0.99805,0.0,0.23323]
[1777203583840,58.69,78091.14,35.0,0.99805,0.0,0.23316]
[1777203590891,58.69,78091.04,35.0,0.99805,0.0,0.23319]
[1777203595926,58.69,78090.99,35.0,0.99805,0.0,0.2332]
[1777203600961,58.69,78090.99,35.0,0.99805,0.0,0.2332]
[1777203605995,58.69,78091.37,35.0,0.99805,0.0,0.23309]
[1777203614057,58.69,78091.98,35.0,0.99805,0.0,0.2329]
[1777203617079,58.69,78092.77,35.0,0.99805,0.0,0.23267]
[1777203620100,58.69,78092.19,35.0,0.99805,0.0,0.23284]
[1777203622114,58.69,78092.88,35.0,0.99805,0.0,0.23263]
[1777203625135,58.69,78092.33,35.0,0.99805,0.0,0.2328]
[1777203637218,58.69,78092.37,35.0,0.99806,0.0,0.23191]
[1777203644268,58.69,78091.91,35.0,0.99806,0.0,0.23204]
[1777203645275,58.69,78091.04,35.0,0.99806,0.0,0.2323]
[1777203650310,58.69,78091.65,35.0,0.99806,0.0,0.23212]
[1777203655345,58.69,78091.65,35.0,0.99806,0.0,0.23212]
[1777203659374,58.69,78093.26,35.0,0.99806,0.0,0.23164]
[1777203664409,58.69,78093.31,35.0,0.99806,0.0,0.23162]
[1777203665416,58.69,78094.09,35.0,0.99807,0.0,0.23139]
[1777203666422,58.69,78095.29,35.0,0.99807,0.0,0.23103]
[1777203667429,58.69,78096.86,35.0,0.99807,0.0,0.23056]
[1777203668437,58.69,78098.28,35.0,0.99808,0.0,0.23014]
[1777203673473,58.69,78097.55,35.0,0.99807,0.0,0.23035]
[1777203675487,58.69,78098.52,35.0,0.99808,0.0,0.23006]
[1777203680521,58.69,78098.12,35.0,0.99808,0.0,0.23018]
[1777203686563,58.69,78098.06,35.0,0.99808,0.0,0.2302]
[1777203689585,58.69,78098.86,35.0,0.99808,0.0,0.22996]
[1777203694620,58.69,78099.72,35.0,0.99809,0.0,0.22883]
[1777203700662,58.69,78099.19,35.0,0.99809,0.0,0.22899]
[1777203705698,58.69,78098.52,35.0,0.99808,0.0,0.22919]
[1777203714762,58.69,78098.36,35.0,0.99808,0.0,0.22924]
[1777203715770,58.69,78097.11,35.0,0.99808,0.0,0.22961]
[1777203722819,58.69,78097.56,35.0,0.99808,0.0,0.22948]
[1777203727854,58.69,78097.56,35.0,0.99808,0.0,0.22948]
[1777203737925,58.69,78097.56,35.0,0.99808,0.0,0.22948]
[1777203745982,58.69,78097.98,35.0,0.99808,0.0,0.22935]
[1777203752024,58.69,78098.0,35.0,0.99809,0.0,0.22847]
[1777203758066,58.69,78097.75,35.0,0.99809,0.0,0.22855]
[1777203763100,58.69,78098.3,35.0,0.99809,0.0,0.22838]
[1777203764107,58.69,78097.71,35.0,0.99809,0.0,0.22856]
[1777203771157,58.69,78097.73,35.0,0.99809,0.0,0.22855]
[1777203779213,58.69,78097.34,35.0,0.99809,0.0,0.22867]
[1777203783316,58.69,78098.21,35.0,0.99809,0.0,0.22841]
[1777203786337,58.69,78096.15,35.0,0.99809,0.0,0.22902]
[1777203795400,58.69,78096.22,35.0,0.99809,0.0,0.229]
[1777203801441,58.69,78095.91,35.0,0.99808,0.0,0.22909]
[1777203807484,58.69,78095.91,35.0,0.99808,0.0,0.22909]
[1777203808491,58.69,78095.15,35.0,0.99808,0.0,0.22932]
[1777203809498,58.69,78094.2,35.0,0.99808,0.0,0.2296]
[1777203810505,58.69,78092.95,35.0,0.99808,0.0,0.22997]
[1777203815540,58.69,78093.82,35.0,0.99809,0.0,0.22884]
[1777203820575,58.69,78094.13,35.0,0.99809,0.0,0.22875]
[1777203822589,58.69,78093.28,35.0,0.99808,0.0,0.229]
[1777203824602,58.69,78092.71,35.0,0.99808,0.0,0.22917]
[1777203829637,58.69,78092.74,35.0,0.99808,0.0,0.22916]
[1777203830645,58.69,78096.86,35.0,0.99809,0.0,0.22794]
[1777203832658,58.69,78097.43,35.0,0.9981,0.0,0.22777]
[1777203837694,58.69,78097.17,35.0,0.9981,0.0,0.22785]
[1777203842729,58.69,78097.13,35.0,0.9981,0.0,0.22786]
[1777203848771,58.69,78096.95,35.0,0.99809,0.0,0.22791]
[1777203855823,58.69,78097.42,35.0,0.9981,0.0,0.22777]
[1777203860858,58.69,78097.83,35.0,0.9981,0.0,0.22765]
[1777203865893,58.69,78097.88,35.0,0.9981,0.0,0.22764]
[1777203866899,58.69,78096.46,35.0,0.99809,0.0,0.22806]
[1777203867907,58.69,78095.91,35.0,0.99809,0.0,0.22822]
[1777203871937,58.69,78097.07,35.0,0.9981,0.0,0.22701]
[1777203876973,58.69,78097.69,35.0,0.9981,0.0,0.22682]
[1777203883014,58.69,78097.27,35.0,0.9981,0.0,0.22695]
[1777203888049,58.69,78097.42,35.0,0.9981,0.0,0.2269]
[1777203893085,58.69,78097.37,35.0,0.9981,0.0,0.22692]
[1777203899127,58.69,78097.13,35.0,0.9981,0.0,0.22699]
[1777203902147,58.69,78097.87,35.0,0.9981,0.0,0.22677]
[1777203906176,58.69,78098.56,35.0,0.99811,0.0,0.22657]
[1777203911211,58.69,78098.96,35.0,0.99811,0.0,0.22645]
[1777203916246,58.69,78098.98,35.0,0.99811,0.0,0.22644]
[1777203919630,58.69,78098.55,35.0,0.99811,0.0,0.22657]
[1777203919700,58.69,78098.55,35.0,0.99811,0.0,0.22657]
[1777203920274,58.69,78078.32,35.0,0.99805,0.0,0.2326]
[1777203921281,58.69,78072.92,35.0,0.99803,0.0,0.23424]
[1777203925310,58.69,78077.27,35.0,0.99805,0.0,0.23292]
[1777203930344,58.69,78077.96,35.0,0.99805,0.0,0.23271]
[1777203940414,58.69,78078.28,35.0,0.99806,0.0,0.23173]
[1777203942428,58.69,78076.39,35.0,0.99805,0.0,0.2323]
[1777203943435,58.69,78075.22,35.0,0.99805,0.0,0.23265]
[1777203948470,58.69,78075.38,35.0,0.99805,0.0,0.2326]
[1777203953505,58.69,78074.77,35.0,0.99805,0.0,0.23279]
[1777203959548,58.69,78073.41,35.0,0.99804,0.0,0.2332]
[1777203966597,58.69,78073.32,35.0,0.99804,0.0,0.23323]
[1777203971632,58.69,78073.35,35.0,0.99804,0.0,0.23322]
[1777203973646,58.69,78074.15,35.0,0.99805,0.0,0.23298]
[1777203974652,58.69,78075.03,35.0,0.99805,0.0,0.23271]
[1777203975660,58.69,78076.36,35.0,0.99805,0.0,0.23231]
[1777203980694,58.69,78076.19,35.0,0.99805,0.0,0.23236]
[1777203984463,58.69,78076.54,35.0,0.99805,0.0,0.23226]
[1777203988510,58.69,78076.0,35.0,0.99805,0.0,0.23242]
[1777203988751,58.69,78076.01,35.0,0.99805,0.0,0.23241]
[1777203990765,58.69,78076.49,35.0,0.99805,0.0,0.23227]
[1777203995799,58.69,78076.49,35.0,0.99806,0.0,0.23139]
[1777204001841,58.69,78078.02,35.0,0.99806,0.0,0.23093]
[1777204006876,58.69,78078.21,35.0,0.99806,0.0,0.23087]
[1777204009899,58.69,78079.07,35.0,0.99807,0.0,0.23061]
[1777204012938,58.69,78080.07,35.0,0.99807,0.0,0.23031]
[1777204013945,58.69,78080.7,35.0,0.99807,0.0,0.23012]
[1777204023012,58.69,78080.06,35.0,0.99807,0.0,0.23032]
[1777204028047,58.69,78079.84,35.0,0.99807,0.0,0.23038]
[1777204029054,58.69,78080.42,35.0,0.99807,0.0,0.23021]
[1777204033081,58.69,78079.47,35.0,0.99807,0.0,0.23049]
[1777204035096,58.69,78080.07,35.0,0.99807,0.0,0.23031]
[1777204041138,58.69,78080.35,35.0,0.99807,0.0,0.23023]
[1777204047180,58.69,78080.49,35.0,0.99807,0.0,0.23019]
[1777204052849,58.69,78080.35,35.0,0.99808,0.0,0.22935]
[1777204054524,58.69,78080.42,35.0,0.99808,0.0,0.22933]
[1777204054546,58.69,78080.42,35.0,0.99808,0.0,0.22933]
[1777204060271,58.69,78080.28,35.0,0.99808,0.0,0.22937]
[1777204065305,58.69,78079.99,35.0,0.99808,0.0,0.22946]
[1777204071348,58.69,78080.35,35.0,0.99808,0.0,0.22935]
[1777204075375,58.69,78077.86,35.0,0.99807,0.0,0.23009]
[1777204080411,58.69,78078.4,35.0,0.99807,0.0,0.22993]
[1777204082425,58.69,78080.37,35.0,0.99808,0.0,0.22934]
[1777204083432,58.69,78081.13,35.0,0.99808,0.0,0.22912]
[1777204085447,58.69,78081.8,35.0,0.99808,0.0,0.22892]
[1777204093502,58.69,78081.84,35.0,0.99808,0.0,0.22891]
[1777204095516,58.69,78082.74,35.0,0.99808,0.0,0.22864]
[1777204096523,58.69,78083.65,35.0,0.99809,0.0,0.22837]
[1777204101558,58.69,78084.77,35.0,0.99809,0.0,0.22804]
[1777204103572,58.69,78087.04,35.0,0.9981,0.0,0.22736]
[1777204104578,58.69,78088.51,35.0,0.9981,0.0,0.22693]
[1777204110621,58.69,78088.01,35.0,0.9981,0.0,0.22708]
[1777204121698,58.69,78088.44,35.0,0.99811,0.0,0.22608]
[1777204122705,58.69,78090.27,35.0,0.99811,0.0,0.22554]
[1777204123712,58.69,78091.68,35.0,0.99812,0.0,0.22513]
[1777204125726,58.69,78092.92,35.0,0.99812,0.0,0.22476]
[1777204130761,58.69,78092.94,35.0,0.99812,0.0,0.22476]
[1777204133781,58.69,78093.64,35.0,0.99812,0.0,0.22455]
[1777204134789,58.69,78094.19,35.0,0.99812,0.0,0.22439]
[1777204139824,58.69,78094.37,35.0,0.99812,0.0,0.22434]
[1777204142845,58.69,78101.17,35.0,0.99814,0.0,0.22236]
[1777204143852,58.69,78101.8,35.0,0.99814,0.0,0.22217]
[1777204153921,58.69,78102.09,35.0,0.99814,0.0,0.22209]
[1777204155935,58.69,78103.23,35.0,0.99815,0.0,0.22176]
[1777204166006,58.69,78103.31,35.0,0.99815,0.0,0.22173]
[1777204168019,58.69,78103.91,35.0,0.99815,0.0,0.22156]
[1777204178089,58.69,78103.91,35.0,0.99816,0.0,0.22071]
[1777204188160,58.69,78103.91,35.0,0.99816,0.0,0.22071]
[1777204193195,58.69,78103.81,35.0,0.99816,0.0,0.22074]
[1777204197223,58.69,78104.65,35.0,0.99816,0.0,0.22049]
[1777204201250,58.69,78107.79,35.0,0.99817,0.0,0.21959]
[1777204203070,58.69,78107.79,35.0,0.99817,0.0,0.21959]
[1777204202257,58.69,78109.43,35.0,0.99817,0.0,0.21912]
[1777204203265,58.69,78112.6,35.0,0.99818,0.0,0.21821]
[1777204204272,58.69,78116.26,35.0,0.99819,0.0,0.21717]
[1777204206518,58.69,78116.35,35.0,0.99819,0.0,0.21714]
[1777204208300,58.69,78116.98,35.0,0.99819,0.0,0.21696]
[1777204213336,58.69,78116.95,35.0,0.99819,0.0,0.21697]
[1777204219377,58.69,78117.11,35.0,0.99819,0.0,0.21693]
[1777204220384,58.69,78116.6,35.0,0.99819,0.0,0.21707]
[1777204223405,58.69,78117.09,35.0,0.99819,0.0,0.21693]
[1777204228441,58.69,78117.27,35.0,0.99819,0.0,0.21688]
[1777204233476,58.69,78117.11,35.0,0.9982,0.0,0.21609]
[1777204238511,58.69,78117.36,35.0,0.9982,0.0,0.21602]
[1777204244965,58.69,78117.36,35.0,0.9982,0.0,0.21602]
[1777204251602,58.69,78117.47,35.0,0.9982,0.0,0.21599]
[1777204261673,58.69,78117.58,35.0,0.9982,0.0,0.21595]
[1777204264693,58.69,78118.13,35.0,0.9982,0.0,0.2158]
[1777204273958,58.69,78118.13,35.0,0.9982,0.0,0.2158]
[1777204275771,58.69,78118.87,35.0,0.9982,0.0,0.21559]
[1777204277785,58.69,78120.62,35.0,0.99821,0.0,0.2151]
[1777204284882,58.69,78120.85,35.0,0.99821,0.0,0.21503]
[1777204289873,58.69,78121.37,35.0,0.99821,0.0,0.21488]
[1777204290882,58.69,78123.27,35.0,0.99821,0.0,0.21435]
[1777204294908,58.69,78125.68,35.0,0.99823,0.0,0.21284]
[1777204295916,58.69,78128.11,35.0,0.99823,0.0,0.21216]
[1777204297929,58.69,78128.93,35.0,0.99824,0.0,0.21193]
[1777204298198,58.69,78128.93,35.0,0.99824,0.0,0.21193]
[1777204298937,58.69,78130.88,35.0,0.99824,0.0,0.21139]
[1777204299944,58.69,78131.88,35.0,0.99824,0.0,0.21111]
[1777204300951,58.69,78133.97,35.0,0.99825,0.0,0.21053]
[1777204301957,58.69,78134.54,35.0,0.99825,0.0,0.21038]
[1777204303972,58.69,78135.15,35.0,0.99825,0.0,0.21021]
[1777204305985,58.69,78135.79,35.0,0.99825,0.0,0.21003]
[1777204306993,58.69,78137.27,35.0,0.99826,0.0,0.20962]
[1777204313035,58.69,78136.44,35.0,0.99825,0.0,0.20985]
[1777204314042,58.69,78135.5,35.0,0.99825,0.0,0.21011]
[1777204319077,58.69,78135.72,35.0,0.99825,0.0,0.21005]
[1777204324112,58.69,78135.86,35.0,0.99825,0.0,0.21001]
[1777204329147,58.69,78135.57,35.0,0.99825,0.0,0.21009]
[1777204335190,58.69,78135.79,35.0,0.99825,0.0,0.21003]
[1777204340225,58.69,78136.0,35.0,0.99825,0.0,0.20997]
[1777204345260,58.69,78135.81,35.0,0.99825,0.0,0.21003]
[1777204346266,58.69,78134.87,35.0,0.99825,0.0,0.21029]
[1777204349288,58.69,78135.55,35.0,0.99825,0.0,0.2101]
[1777204355329,58.69,78135.43,35.0,0.99826,0.0,0.20931]
[1777204360364,58.69,78132.23,35.0,0.99825,0.0,0.21019]
[1777204362379,58.69,78132.8,35.0,0.99825,0.0,0.21004]
[1777204363386,58.69,78133.95,35.0,0.99825,0.0,0.20972]
[1777204365400,58.69,78133.2,35.0,0.99825,0.0,0.20993]
[1777204370435,58.69,78133.6,35.0,0.99825,0.0,0.20981]
[1777204371442,58.69,78134.13,35.0,0.99826,0.0,0.20967]
[1777204376477,58.69,78134.39,35.0,0.99826,0.0,0.2096]
[1777204386547,58.69,78134.51,35.0,0.99826,0.0,0.20956]
[1777204387554,58.69,78134.99,35.0,0.99826,0.0,0.20943]
[1777204393596,58.69,78134.8,35.0,0.99826,0.0,0.20948]
[1777204400646,58.69,78132.02,35.0,0.99825,0.0,0.21025]
[1777204401652,58.69,78129.07,35.0,0.99824,0.0,0.21107]
[1777204402659,58.69,78127.73,35.0,0.99824,0.0,0.21144]
[1777204403667,58.69,78126.2,35.0,0.99824,0.0,0.21187]
[1777204406687,58.69,78125.08,35.0,0.99823,0.0,0.21218]
[1777204411722,58.69,78124.83,35.0,0.99824,0.0,0.21142]
[1777204412729,58.69,78122.99,35.0,0.99823,0.0,0.21193]
[1777204414743,58.69,78123.52,35.0,0.99823,0.0,0.21179]
[1777204415750,58.69,78122.45,35.0,0.99823,0.0,0.21208]
[1777204416756,58.69,78123.64,35.0,0.99824,0.0,0.21175]
[1777204418771,58.69,78124.37,35.0,0.99824,0.0,0.21155]
[1777204421791,58.69,78125.27,35.0,0.99824,0.0,0.2113]
[1777204422799,58.69,78124.55,35.0,0.99824,0.0,0.2115]
[1777204426827,58.69,78125.21,35.0,0.99824,0.0,0.21132]
[1777204427834,58.69,78125.81,35.0,0.99824,0.0,0.21115]
[1777204428841,58.69,78126.95,35.0,0.99824,0.0,0.21083]
[1777204433876,58.69,78127.06,35.0,0.99824,0.0,0.2108]
[1777204438911,58.69,78127.38,35.0,0.99824,0.0,0.21071]
[1777204444952,58.69,78127.45,35.0,0.99825,0.0,0.21069]
[1777204452008,58.69,78127.18,35.0,0.99824,0.0,0.21077]
[1777204457038,58.69,78127.45,35.0,0.99825,0.0,0.21069]
[1777204462072,58.69,78127.28,35.0,0.99824,0.0,0.21074]
[1777204468114,58.69,78128.6,35.0,0.99825,0.0,0.21037]
[1777204469122,58.69,78127.69,35.0,0.99825,0.0,0.21063]
[1777204483220,58.69,78127.84,35.0,0.99825,0.0,0.20976]
[1777204487248,58.69,78126.1,35.0,0.99825,0.0,0.21024]
[1777204492283,58.69,78126.15,35.0,0.99825,0.0,0.21023]
[1777204498325,58.69,78126.11,35.0,0.99825,0.0,0.21024]
[1777204503360,58.69,78126.22,35.0,0.99825,0.0,0.21021]
[1777204510409,58.69,78125.64,35.0,0.99825,0.0,0.21037]
[1777204517458,58.69,78125.78,35.0,0.99825,0.0,0.21033]
[1777204524507,58.69,78125.76,35.0,0.99825,0.0,0.21034]
[1777204529542,58.69,78125.77,35.0,0.99825,0.0,0.21033]
[1777204535916,58.69,78125.8,35.0,0.99825,0.0,0.2095]
[1777204537915,58.69,78125.79,35.0,0.99825,0.0,0.20951]
[1777204546665,58.69,78125.76,35.0,0.99825,0.0,0.20951]
[1777204551699,58.69,78125.76,35.0,0.99825,0.0,0.20951]
[1777204554721,58.69,78126.23,35.0,0.99826,0.0,0.20938]
[1777204559756,58.69,78132.37,35.0,0.99827,0.0,0.2077]
[1777204560763,58.69,78133.91,35.0,0.99827,0.0,0.20727]
[1777204561770,58.69,78137.0,35.0,0.99828,0.0,0.20643]
[1777204564791,58.69,78137.43,35.0,0.99828,0.0,0.20631]
[1777204565797,58.69,78136.59,35.0,0.99828,0.0,0.20654]
[1777204567811,58.69,78137.55,35.0,0.99828,0.0,0.20628]
[1777204568819,58.69,78138.48,35.0,0.99829,0.0,0.20603]
[1777204574861,58.69,78140.88,35.0,0.99829,0.0,0.20538]
[1777204576875,58.69,78141.37,35.0,0.99829,0.0,0.20524]
[1777204579896,58.69,78138.93,35.0,0.99829,0.0,0.20591]
[1777204580902,58.69,78136.45,35.0,0.99828,0.0,0.20658]
[1777204581910,58.69,78135.32,35.0,0.99828,0.0,0.20689]
[1777204582916,58.69,78133.8,35.0,0.99827,0.0,0.2073]
[1777204592987,58.69,78133.86,35.0,0.99828,0.0,0.20647]
[1777204598024,58.69,78133.21,35.0,0.99828,0.0,0.20665]
[1777204604065,58.69,78133.76,35.0,0.99828,0.0,0.2065]
[1777204605073,58.69,78132.83,35.0,0.99828,0.0,0.20676]
[1777204606080,58.69,78130.11,35.0,0.99827,0.0,0.2075]
[1777204607087,58.69,78128.47,35.0,0.99827,0.0,0.20795]
[1777204608094,58.69,78127.93,35.0,0.99827,0.0,0.2081]
[1777204612121,58.69,78126.27,35.0,0.99826,0.0,0.20855]
[1777204614136,58.69,78126.81,35.0,0.99826,0.0,0.2084]
[1777204625213,58.69,78126.56,35.0,0.99826,0.0,0.20847]
[1777204630248,58.69,78126.85,35.0,0.99826,0.0,0.20839]
[1777204634276,58.69,78126.37,35.0,0.99826,0.0,0.20853]
[1777204639311,58.69,78124.64,35.0,0.99826,0.0,0.209]
[1777204650388,58.69,78124.5,35.0,0.99826,0.0,0.20904]
[1777204660458,58.69,78124.5,35.0,0.99826,0.0,0.20822]
[1777204666955,58.69,78124.07,35.0,0.99826,0.0,0.20834]
[1777204673549,58.69,78123.82,35.0,0.99826,0.0,0.20841]
[1777204679591,58.69,78123.84,35.0,0.99826,0.0,0.2084]
[1777204680597,58.69,78123.37,35.0,0.99826,0.0,0.20853]
[1777204684626,58.69,78123.83,35.0,0.99826,0.0,0.2084]
[1777204693688,58.69,78124.31,35.0,0.99826,0.0,0.20827]
[1777204699731,58.69,78124.11,35.0,0.99826,0.0,0.20833]
[1777204705776,58.69,78124.3,35.0,0.99826,0.0,0.20828]
[1777204710813,58.69,78123.83,35.0,0.99826,0.0,0.2084]
[1777204712827,58.69,78124.66,35.0,0.99827,0.0,0.20736]
[1777204717862,58.69,78124.62,35.0,0.99827,0.0,0.20737]
[1777204725919,58.69,78124.26,35.0,0.99827,0.0,0.20747]
[1777204734984,58.69,78124.47,35.0,0.99827,0.0,0.20741]
[1777204736998,58.69,78125.25,35.0,0.99827,0.0,0.2072]
[1777204741027,58.69,78124.69,35.0,0.99827,0.0,0.20735]
[1777204752104,58.69,78124.56,35.0,0.99827,0.0,0.20739]
[1777204763181,58.69,78124.42,35.0,0.99827,0.0,0.20742]
[1777204765195,58.69,78123.15,35.0,0.99827,0.0,0.20777]
[1777204767209,58.69,78122.56,35.0,0.99827,0.0,0.20793]
[1777204769222,58.69,78122.06,35.0,0.99826,0.0,0.20807]
[1777204773250,58.69,78121.56,35.0,0.99827,0.0,0.20739]
[1777204780299,58.69,78120.9,35.0,0.99827,0.0,0.20757]
[1777204784327,58.69,78119.6,35.0,0.99827,0.0,0.20793]
[1777204785335,58.69,78117.67,35.0,0.99826,0.0,0.20846]
[1777204786342,58.69,78115.79,35.0,0.99826,0.0,0.20898]
[1777204788356,58.69,78115.31,35.0,0.99825,0.0,0.20911]
[1777204790369,58.69,78115.97,35.0,0.99826,0.0,0.20893]
[1777204791376,58.69,78114.51,35.0,0.99825,0.0,0.20933]
[1777204796411,58.69,78114.14,35.0,0.99825,0.0,0.20943]
[1777204801447,58.69,78113.3,35.0,0.99825,0.0,0.20967]
[1777204802454,58.69,78114.97,35.0,0.99825,0.0,0.2092]
[1777204805475,58.69,78114.07,35.0,0.99825,0.0,0.20945]
[1777204807489,58.69,78114.87,35.0,0.99825,0.0,0.20923]
[1777204811516,58.69,78117.35,35.0,0.99826,0.0,0.20855]
[1777204812524,58.69,78119.62,35.0,0.99827,0.0,0.20792]
[1777204813530,58.69,78120.41,35.0,0.99827,0.0,0.20771]
[1777204814537,58.69,78119.51,35.0,0.99827,0.0,0.20795]
[1777204815544,58.69,78120.77,35.0,0.99827,0.0,0.20761]
[1777204816552,58.69,78121.23,35.0,0.99827,0.0,0.20748]
[1777204817559,58.69,78121.91,35.0,0.99827,0.0,0.20729]
[1777204823601,58.69,78120.97,35.0,0.99827,0.0,0.20755]
[1777204828636,58.69,78120.95,35.0,0.99827,0.0,0.20756]
[1777204833671,58.69,78120.17,35.0,0.99827,0.0,0.20695]
[1777204835685,58.69,78118.38,35.0,0.99827,0.0,0.20744]
[1777204841726,58.69,78118.3,35.0,0.99827,0.0,0.20747]
[1777204843740,58.69,78119.26,35.0,0.99827,0.0,0.2072]
[1777204846761,58.69,78119.93,35.0,0.99827,0.0,0.20702]
[1777204848775,58.69,78119.33,35.0,0.99827,0.0,0.20718]
[1777204853811,58.69,78119.74,35.0,0.99827,0.0,0.20707]
[1777204855825,58.69,78120.36,35.0,0.99827,0.0,0.2069]
[1777204856833,58.69,78121.03,35.0,0.99828,0.0,0.20672]
[1777204861868,58.69,78121.03,35.0,0.99828,0.0,0.20672]
[1777204869924,58.69,78120.98,35.0,0.99828,0.0,0.20673]
[1777204874961,58.69,78120.83,35.0,0.99828,0.0,0.20677]
[1777204876975,58.69,78119.94,35.0,0.99827,0.0,0.20702]
[1777204877982,58.69,78119.32,35.0,0.99827,0.0,0.20719]
[1777204878989,58.69,78120.28,35.0,0.99827,0.0,0.20692]
[1777204879996,58.69,78119.8,35.0,0.99827,0.0,0.20705]
[1777204885031,58.69,78119.77,35.0,0.99827,0.0,0.20706]
[1777204890066,58.69,78119.73,35.0,0.99827,0.0,0.20707]
[1777204899131,58.69,78119.88,35.0,0.99828,0.0,0.20622]
[1777204900138,58.69,78118.93,35.0,0.99828,0.0,0.20648]
[1777204905176,58.69,78118.68,35.0,0.99828,0.0,0.20654]
[1777204906183,58.69,78117.86,35.0,0.99827,0.0,0.20677]
[1777204909204,58.69,78116.7,35.0,0.99827,0.0,0.20709]
[1777204910210,58.69,78114.42,35.0,0.99827,0.0,0.20771]
[1777204911218,58.69,78111.62,35.0,0.99826,0.0,0.20848]
[1777204916257,58.69,78111.8,35.0,0.99826,0.0,0.20843]
[1777204921292,58.69,78112.01,35.0,0.99826,0.0,0.20837]
[1777204923307,58.69,78112.96,35.0,0.99826,0.0,0.20811]
[1777204928342,58.69,78112.63,35.0,0.99826,0.0,0.2082]
[1777204929349,58.69,78112.09,35.0,0.99826,0.0,0.20835]
[1777204930356,58.69,78111.24,35.0,0.99826,0.0,0.20859]
[1777204931363,58.69,78108.17,35.0,0.99825,0.0,0.20943]
[1777204933377,58.69,78103.02,35.0,0.99824,0.0,0.21086]
[1777204934384,58.69,78102.45,35.0,0.99823,0.0,0.21102]
[1777204935390,58.69,78101.51,35.0,0.99823,0.0,0.21128]
[1777204940425,58.69,78101.51,35.0,0.99823,0.0,0.21128]
[1777204941433,58.69,78099.6,35.0,0.99823,0.0,0.21182]
[1777204944454,58.69,78098.8,35.0,0.99823,0.0,0.21204]
[1777204945461,58.69,78099.51,35.0,0.99823,0.0,0.21184]
[1777204949490,58.69,78098.96,35.0,0.99823,0.0,0.212]
[1777204950497,58.69,78098.36,35.0,0.99822,0.0,0.21216]
[1777204951504,58.69,78098.08,35.0,0.99823,0.0,0.21141]
[1777204956539,58.69,78098.67,35.0,0.99823,0.0,0.21125]
[1777204961574,58.69,78098.77,35.0,0.99823,0.0,0.21122]
[1777204963588,58.69,78097.78,35.0,0.99823,0.0,0.21149]
[1777204964595,58.69,78098.47,35.0,0.99823,0.0,0.2113]
[1777204965602,58.69,78095.26,35.0,0.99822,0.0,0.2122]
[1777204966609,58.69,78093.3,35.0,0.99822,0.0,0.21275]
[1777204972541,58.69,78093.32,35.0,0.99822,0.0,0.21274]
[1777204973663,58.69,78092.6,35.0,0.99822,0.0,0.21294]
[1777204975677,58.69,78091.88,35.0,0.99821,0.0,0.21315]
[1777204980712,58.69,78091.86,35.0,0.99821,0.0,0.21315]
[1777204987760,58.69,78092.58,35.0,0.99822,0.0,0.21295]
[1777204988768,58.69,78093.46,35.0,0.99822,0.0,0.2127]
[1777204992796,58.69,78094.29,35.0,0.99822,0.0,0.21247]
[1777204997830,58.69,78094.81,35.0,0.99822,0.0,0.21232]
[1777205000852,58.69,78094.18,35.0,0.99822,0.0,0.2125]
[1777205005887,58.69,78094.3,35.0,0.99822,0.0,0.21247]
[1777205010922,58.69,78094.58,35.0,0.99822,0.0,0.21239]
[1777205011929,58.69,78093.91,35.0,0.99823,0.0,0.21174]
[1777205017970,58.69,78093.9,35.0,0.99823,0.0,0.21174]
[1777205019985,58.69,78092.61,35.0,0.99822,0.0,0.21211]
[1777205020992,58.69,78091.43,35.0,0.99822,0.0,0.21244]
[1777205026026,58.69,78090.76,35.0,0.99822,0.0,0.21262]
[1777205030055,58.69,78090.16,35.0,0.99822,0.0,0.21279]
[1777205031062,58.69,78090.86,35.0,0.99822,0.0,0.2126]
[1777205032069,58.69,78091.78,35.0,0.99822,0.0,0.21234]
[1777205033076,58.69,78092.35,35.0,0.99822,0.0,0.21218]
[1777205038111,58.69,78091.93,35.0,0.99822,0.0,0.2123]
[1777205040128,58.69,78092.5,35.0,0.99822,0.0,0.21214]
[1777205045162,58.69,78092.62,35.0,0.99822,0.0,0.2121]
[1777205047177,58.69,78093.57,35.0,0.99823,0.0,0.21184]
[1777205049190,58.69,78094.71,35.0,0.99823,0.0,0.21152]
[1777205054226,58.69,78095.12,35.0,0.99823,0.0,0.2114]
[1777205059886,58.69,78095.19,35.0,0.99823,0.0,0.21138]
[1777205059260,58.69,78093.71,35.0,0.99823,0.0,0.2118]
[1777205060268,58.69,78091.87,35.0,0.99822,0.0,0.21231]
[1777205065303,58.69,78091.61,35.0,0.99822,0.0,0.21239]
[1777205069331,58.69,78092.15,35.0,0.99822,0.0,0.21223]
[1777205071345,58.69,78091.6,35.0,0.99823,0.0,0.21155]
[1777205072352,58.69,78090.88,35.0,0.99823,0.0,0.21176]
[1777205075373,58.69,78090.28,35.0,0.99822,0.0,0.21192]
[1777205079400,58.69,78089.08,35.0,0.99822,0.0,0.21226]
[1777205083429,58.69,78088.27,35.0,0.99822,0.0,0.21249]
[1777205085443,58.69,78087.06,35.0,0.99822,0.0,0.21283]
[1777205088464,58.69,78086.41,35.0,0.99821,0.0,0.21301]
[1777205089571,58.69,78085.82,35.0,0.99821,0.0,0.21318]
[1777205090478,58.69,78084.58,35.0,0.99821,0.0,0.21352]
[1777205091485,58.69,78085.29,35.0,0.99821,0.0,0.21332]
[1777205096520,58.69,78084.49,35.0,0.99821,0.0,0.21355]
[1777205098534,58.69,78083.84,35.0,0.99821,0.0,0.21373]
[1777205099541,58.69,78083.23,35.0,0.99821,0.0,0.21391]
[1777205100548,58.69,78082.59,35.0,0.9982,0.0,0.21409]
[1777205102562,58.69,78080.49,35.0,0.9982,0.0,0.21468]
[1777205106590,58.69,78082.85,35.0,0.9982,0.0,0.21401]
[1777205107597,58.69,78084.6,35.0,0.99821,0.0,0.21352]
[1777205108604,58.69,78086.62,35.0,0.99821,0.0,0.21295]
[1777205119681,58.69,78087.32,35.0,0.99822,0.0,0.21275]
[1777205129751,58.69,78086.86,35.0,0.99822,0.0,0.21288]
[1777205135793,58.69,78086.83,35.0,0.99822,0.0,0.21205]
[1777205141835,58.69,78086.94,35.0,0.99822,0.0,0.21202]
[1777205149891,58.69,78086.93,35.0,0.99822,0.0,0.21203]
[1777205154926,58.69,78086.79,35.0,0.99822,0.0,0.21207]
[1777205162985,58.69,78086.68,35.0,0.99822,0.0,0.2121]
[1777205168021,58.69,78086.43,35.0,0.99822,0.0,0.21217]
[1777205176076,58.69,78086.64,35.0,0.99822,0.0,0.21211]
[1777205181111,58.69,78086.65,35.0,0.99822,0.0,0.2121]
[1777205188159,58.69,78086.6,35.0,0.99822,0.0,0.21212]
[1777205191181,58.69,78088.74,35.0,0.99823,0.0,0.21069]
[1777205192188,58.69,78090.59,35.0,0.99824,0.0,0.21017]
[1777205197223,58.69,78090.87,35.0,0.99824,0.0,0.21009]
[1777205198229,58.69,78091.59,35.0,0.99824,0.0,0.20989]
[1777205203265,58.69,78091.56,35.0,0.99824,0.0,0.2099]
[1777205210314,58.69,78091.24,35.0,0.99824,0.0,0.20999]
[1777205214342,58.69,78092.85,35.0,0.99824,0.0,0.20954]
[1777205215350,58.69,78092.07,35.0,0.99824,0.0,0.20976]
[1777205222399,58.69,78092.14,35.0,0.99824,0.0,0.20974]
[1777205224414,58.69,78091.55,35.0,0.99824,0.0,0.2099]
[1777205228441,58.69,78090.63,35.0,0.99824,0.0,0.21016]
[1777205230455,58.69,78089.71,35.0,0.99824,0.0,0.21042]
[1777205232469,58.69,78090.52,35.0,0.99824,0.0,0.21019]
[1777205233477,58.69,78089.95,35.0,0.99824,0.0,0.21035]
[1777205238512,58.69,78091.32,35.0,0.99824,0.0,0.20997]
[1777205239519,58.69,78091.96,35.0,0.99824,0.0,0.20979]
[1777205244554,58.69,78092.03,35.0,0.99824,0.0,0.20977]
[1777205250596,58.69,78092.16,35.0,0.99824,0.0,0.20973]
[1777205256638,58.69,78091.55,35.0,0.99825,0.0,0.20907]
[1777205259659,58.69,78091.0,35.0,0.99825,0.0,0.20923]
[1777205260666,58.69,78090.16,35.0,0.99824,0.0,0.20946]
[1777205262680,58.69,78088.0,35.0,0.99824,0.0,0.21006]
[1777205267715,58.69,78088.38,35.0,0.99824,0.0,0.20995]
[1777205268722,58.69,78086.51,35.0,0.99823,0.0,0.21047]
[1777205269729,58.69,78084.9,35.0,0.99823,0.0,0.21092]
[1777205270736,58.69,78084.1,35.0,0.99823,0.0,0.21115]
[1777205274765,58.69,78082.91,35.0,0.99823,0.0,0.21148]
[1777205281814,58.69,78082.55,35.0,0.99822,0.0,0.21158]
[1777205283829,58.69,78083.25,35.0,0.99823,0.0,0.21138]
[1777205293901,58.69,78082.66,35.0,0.99822,0.0,0.21155]
[1777205298937,58.69,78082.88,35.0,0.99823,0.0,0.21149]
[1777205303972,58.69,78083.13,35.0,0.99823,0.0,0.21142]
[1777205306992,58.69,78082.28,35.0,0.99822,0.0,0.21166]
[1777205312027,58.69,78081.6,35.0,0.99823,0.0,0.21101]
[1777205317063,58.69,78081.48,35.0,0.99823,0.0,0.21104]
[1777205318070,58.69,78080.2,35.0,0.99823,0.0,0.2114]
[1777205319076,58.69,78079.23,35.0,0.99822,0.0,0.21167]
[1777205321091,58.69,78078.51,35.0,0.99822,0.0,0.21188]
[1777205325118,58.69,78076.88,35.0,0.99822,0.0,0.21233]
[1777205325644,58.69,78076.88,35.0,0.99822,0.0,0.21233]
[1777205326125,58.69,78074.41,35.0,0.99821,0.0,0.21303]
[1777205327132,58.69,78073.34,35.0,0.99821,0.0,0.21333]
[1777205330154,58.69,78072.19,35.0,0.9982,0.0,0.21365]
[1777205335189,58.69,78072.16,35.0,0.9982,0.0,0.21366]
[1777205339216,58.69,78068.79,35.0,0.9982,0.0,0.21462]
[1777205340223,58.69,78068.07,35.0,0.99819,0.0,0.21482]
[1777205341231,58.69,78069.17,35.0,0.9982,0.0,0.21451]
[1777205344252,58.69,78068.02,35.0,0.99819,0.0,0.21484]
[1777205352309,58.69,78068.28,35.0,0.99819,0.0,0.21476]
[1777205357343,58.69,78068.41,35.0,0.99819,0.0,0.21472]
[1777205364392,58.69,78068.41,35.0,0.99819,0.0,0.21472]
[1777205369427,58.69,78068.27,35.0,0.99819,0.0,0.21476]
[1777205374462,58.69,78068.25,35.0,0.9982,0.0,0.21392]
[1777205375470,58.69,78069.23,35.0,0.9982,0.0,0.21365]
[1777205381512,58.69,78069.18,35.0,0.9982,0.0,0.21366]
[1777205386546,58.69,78069.24,35.0,0.9982,0.0,0.21364]
[1777205391581,58.69,78068.9,35.0,0.9982,0.0,0.21374]
[1777205396617,58.69,78068.82,35.0,0.9982,0.0,0.21376]
[1777205398074,58.69,78068.82,35.0,0.9982,0.0,0.21376]
[1777205398124,58.69,78068.68,35.0,0.9982,0.0,0.2138]
[1777205398523,58.69,78068.68,35.0,0.9982,0.0,0.2138]
[1777205406687,58.69,78068.82,35.0,0.9982,0.0,0.21376]
[1777205416757,58.69,78068.79,35.0,0.9982,0.0,0.21377]
[1777205417764,58.69,78068.25,35.0,0.9982,0.0,0.21392]
[1777205422799,58.69,78068.43,35.0,0.9982,0.0,0.21387]
[1777205427834,58.69,78068.67,35.0,0.9982,0.0,0.21381]
[1777205438912,58.69,78067.83,35.0,0.99821,0.0,0.2132]
[1777205440926,58.69,78068.35,35.0,0.99821,0.0,0.21305]
[1777205449989,58.69,78068.28,35.0,0.99821,0.0,0.21307]
[1777205456032,58.69,78068.12,35.0,0.99821,0.0,0.21312]
[1777205459054,58.69,78067.21,35.0,0.99821,0.0,0.21337]
[1777205460069,58.69,78066.02,35.0,0.9982,0.0,0.21371]
[1777205461373,58.69,78066.02,35.0,0.9982,0.0,0.21371]
[1777205462084,58.69,78063.27,35.0,0.99819,0.0,0.21449]
[1777205463090,58.69,78061.59,35.0,0.99819,0.0,0.21497]
[1777205464097,58.69,78062.15,35.0,0.99819,0.0,0.21481]
[1777205469133,58.69,78062.19,35.0,0.99819,0.0,0.2148]
[1777205470143,58.69,78061.18,35.0,0.99819,0.0,0.21508]
[1777205471148,58.69,78059.81,35.0,0.99819,0.0,0.21547]
[1777205472155,58.69,78055.88,35.0,0.99817,0.0,0.2166]
[1777205474169,58.69,78054.68,35.0,0.99817,0.0,0.21694]
[1777205474478,58.69,78054.68,35.0,0.99817,0.0,0.21694]
[1777205475177,58.69,78048.4,35.0,0.99815,0.0,0.21875]
[1777205476184,58.69,78047.33,35.0,0.99815,0.0,0.21906]
[1777205478197,58.69,78046.47,35.0,0.99815,0.0,0.2193]
[1777205483233,58.69,78045.5,35.0,0.99815,0.0,0.21958]
[1777205489275,58.69,78045.43,35.0,0.99815,0.0,0.2196]
[1777205491288,58.69,78044.72,35.0,0.99815,0.0,0.21895]
[1777205493303,58.69,78043.31,35.0,0.99815,0.0,0.21936]
[1777205495108,58.69,78043.06,35.0,0.99815,0.0,0.21943]
[1777205495235,58.69,78043.06,35.0,0.99815,0.0,0.21943]
[1777205495319,58.69,78035.11,35.0,0.99813,0.0,0.22174]
[1777205496324,58.69,78032.67,35.0,0.99812,0.0,0.22246]
[1777205497330,58.69,78030.87,35.0,0.99811,0.0,0.22298]
[1777205498337,58.69,78032.77,35.0,0.99812,0.0,0.22243]
[1777205498522,58.69,78032.77,35.0,0.99812,0.0,0.22243]
[1777205500352,58.69,78034.08,35.0,0.99812,0.0,0.22204]
[1777205505387,58.69,78035.11,35.0,0.99813,0.0,0.22174]
[1777205507400,58.69,78035.83,35.0,0.99813,0.0,0.22153]
[1777205513442,58.69,78036.11,35.0,0.99813,0.0,0.22145]
[1777205517471,58.69,78036.67,35.0,0.99813,0.0,0.22129]
[1777205522506,58.69,78036.47,35.0,0.99813,0.0,0.22134]
[1777205527541,58.69,78036.58,35.0,0.99813,0.0,0.22131]
[1777205532576,58.69,78036.42,35.0,0.99813,0.0,0.22136]
[1777205537611,58.69,78036.26,35.0,0.99813,0.0,0.22141]
[1777205542646,58.69,78036.29,35.0,0.99813,0.0,0.2214]
[1777205545667,58.69,78037.83,35.0,0.99813,0.0,0.22095]
[1777205551709,58.69,78037.89,35.0,0.99814,0.0,0.22006]
[1777205556743,58.69,78038.06,35.0,0.99814,0.0,0.22001]
[1777205561779,58.69,78036.8,35.0,0.99814,0.0,0.22038]
[1777205562785,58.69,78035.73,35.0,0.99813,0.0,0.22069]
[1777205567821,58.69,78036.02,35.0,0.99814,0.0,0.22061]
[1777205568828,58.69,78035.41,35.0,0.99813,0.0,0.22079]
[1777205569835,58.69,78035.96,35.0,0.99814,0.0,0.22063]
[1777205570842,58.69,78035.26,35.0,0.99813,0.0,0.22083]
[1777205573864,58.69,78034.66,35.0,0.99813,0.0,0.221]
[1777205578899,58.69,78034.31,35.0,0.99813,0.0,0.22111]
[1777205580523,58.69,78034.31,35.0,0.99813,0.0,0.22111]
[1777205581920,58.69,78033.47,35.0,0.99813,0.0,0.22135]
[1777205583934,58.69,78030.32,35.0,0.99812,0.0,0.22227]
[1777205584941,58.69,78028.49,35.0,0.99811,0.0,0.22281]
[1777205586955,58.69,78025.62,35.0,0.99811,0.0,0.22365]
[1777205589976,58.69,78025.02,35.0,0.99811,0.0,0.22383]
[1777205590983,58.69,78025.65,35.0,0.99811,0.0,0.22365]
[1777205596019,58.69,78024.24,35.0,0.9981,0.0,0.22406]
[1777205597025,58.69,78022.95,35.0,0.9981,0.0,0.22444]
[1777205599039,58.69,78022.0,35.0,0.9981,0.0,0.22472]
[1777205604074,58.69,78022.02,35.0,0.9981,0.0,0.22472]
[1777205605386,58.69,78018.89,35.0,0.99809,0.0,0.22565]
[1777205606089,58.69,78017.47,35.0,0.99808,0.0,0.22607]
[1777205608103,58.69,78016.02,35.0,0.99808,0.0,0.2265]
[1777205609111,58.69,78014.69,35.0,0.99808,0.0,0.2269]
[1777205611125,58.69,78014.14,35.0,0.99808,0.0,0.22617]
[1777205614145,58.69,78012.33,35.0,0.99808,0.0,0.22671]
[1777205618174,58.69,78010.14,35.0,0.99807,0.0,0.22737]
[1777205619180,58.69,78009.31,35.0,0.99807,0.0,0.22762]
[1777205621195,58.69,78007.38,35.0,0.99806,0.0,0.2282]
[1777205623052,58.69,78007.01,35.0,0.99806,0.0,0.22831]
[1777205623535,58.69,78007.01,35.0,0.99806,0.0,0.22831]
[1777205623209,58.69,78005.79,35.0,0.99806,0.0,0.22867]
[1777205624216,58.69,78003.56,35.0,0.99805,0.0,0.22934]
[1777205625223,58.69,78002.41,35.0,0.99805,0.0,0.22969]
[1777205627095,58.69,78002.65,35.0,0.99805,0.0,0.22962]
[1777205631269,58.69,78004.48,35.0,0.99805,0.0,0.22907]
[1777205632276,58.69,78005.44,35.0,0.99806,0.0,0.22878]
[1777205633282,58.69,78003.88,35.0,0.99805,0.0,0.22925]
[1777205634289,58.69,78002.78,35.0,0.99805,0.0,0.22958]
[1777205636303,58.69,78001.54,35.0,0.99805,0.0,0.22995]
[1777205639325,58.69,78002.35,35.0,0.99805,0.0,0.22971]
[1777205644360,58.69,78002.15,35.0,0.99805,0.0,0.22977]
[1777205650402,58.69,78001.89,35.0,0.99805,0.0,0.22985]
[1777205651409,58.69,77999.83,35.0,0.99804,0.0,0.23047]
[1777205652416,58.69,77999.18,35.0,0.99804,0.0,0.23067]
[1777205653422,58.69,77998.48,35.0,0.99804,0.0,0.23088]
[1777205658458,58.69,77998.84,35.0,0.99804,0.0,0.23077]
[1777205662486,58.69,78000.59,35.0,0.99804,0.0,0.23024]
[1777205664500,58.69,78001.45,35.0,0.99805,0.0,0.22998]
[1777205668528,58.69,78000.45,35.0,0.99804,0.0,0.23028]
[1777205673562,58.69,78000.36,35.0,0.99805,0.0,0.22941]
[1777205674570,58.69,77999.06,35.0,0.99805,0.0,0.22981]
[1777205675576,58.69,77999.8,35.0,0.99805,0.0,0.22958]
[1777205676584,58.69,77998.52,35.0,0.99805,0.0,0.22997]
[1777205679605,58.69,77999.12,35.0,0.99805,0.0,0.22979]
[1777205682626,58.69,77999.81,35.0,0.99805,0.0,0.22958]
[1777205687661,58.69,78000.29,35.0,0.99805,0.0,0.22944]
[1777205692696,58.69,78000.21,35.0,0.99805,0.0,0.22946]
[1777205697731,58.69,78000.03,35.0,0.99805,0.0,0.22951]
[1777205702767,58.69,77999.44,35.0,0.99805,0.0,0.22969]
[1777205707801,58.69,77998.77,35.0,0.99805,0.0,0.22989]
[1777205712837,58.69,77998.96,35.0,0.99805,0.0,0.22984]
[1777205715124,58.69,78000.99,35.0,0.99805,0.0,0.22922]
[1777205721900,58.69,78000.1,35.0,0.99805,0.0,0.22949]
[1777205724920,58.69,77999.03,35.0,0.99805,0.0,0.22982]
[1777205727942,58.69,77998.21,35.0,0.99804,0.0,0.23006]
[1777205730449,58.69,77998.21,35.0,0.99804,0.0,0.23006]
[1777205731969,58.69,77995.87,35.0,0.99805,0.0,0.22987]
[1777205734434,58.69,77995.94,35.0,0.99805,0.0,0.22985]
[1777205734463,58.69,77995.63,35.0,0.99804,0.0,0.22995]
[1777205734990,58.69,77993.92,35.0,0.99804,0.0,0.23046]
[1777205735998,58.69,77993.24,35.0,0.99804,0.0,0.23067]
[1777205737275,58.69,77993.24,35.0,0.99804,0.0,0.23067]
[1777205737371,58.69,77993.96,35.0,0.99804,0.0,0.23045]
[1777205738012,58.69,77994.45,35.0,0.99804,0.0,0.2303]
[1777205744057,58.69,77994.09,35.0,0.99804,0.0,0.23041]
[1777205745064,58.69,77990.54,35.0,0.99803,0.0,0.23149]
[1777205746071,58.69,77989.66,35.0,0.99803,0.0,0.23176]
[1777205748084,58.69,77987.41,35.0,0.99802,0.0,0.23244]
[1777205749092,58.69,77985.82,35.0,0.99802,0.0,0.23293]
[1777205754127,58.69,77985.99,35.0,0.99802,0.0,0.23288]
[1777205755134,58.69,77986.69,35.0,0.99802,0.0,0.23266]
[1777205757147,58.69,77987.63,35.0,0.99802,0.0,0.23238]
[1777205762183,58.69,77987.99,35.0,0.99802,0.0,0.23227]
[1777205767218,58.69,77987.42,35.0,0.99802,0.0,0.23244]
[1777205772253,58.69,77987.14,35.0,0.99802,0.0,0.23253]
[1777205777288,58.69,77987.42,35.0,0.99802,0.0,0.23244]
[1777205781316,58.69,77992.98,35.0,0.99804,0.0,0.23075]
[1777205782323,58.69,77996.29,35.0,0.99805,0.0,0.22975]
[1777205783278,58.69,77996.29,35.0,0.99805,0.0,0.22975]
[1777205784336,58.69,77998.06,35.0,0.99805,0.0,0.22921]
[1777205785344,58.69,77998.79,35.0,0.99805,0.0,0.22899]
[1777205786350,58.69,77999.58,35.0,0.99806,0.0,0.22875]
[1777205789371,58.69,77998.9,35.0,0.99805,0.0,0.22896]
[1777205790379,58.69,77999.54,35.0,0.99806,0.0,0.22877]
[1777205793400,58.69,77998.81,35.0,0.99806,0.0,0.22809]
[1777205795414,58.69,77999.37,35.0,0.99806,0.0,0.22792]
[1777205798435,58.69,77998.81,35.0,0.99806,0.0,0.22809]
[1777205803470,58.69,77999.01,35.0,0.99806,0.0,0.22803]
[1777205808505,58.69,77998.12,35.0,0.99806,0.0,0.2283]
[1777205809512,58.69,77996.27,35.0,0.99805,0.0,0.22886]
[1777205813540,58.69,77994.98,35.0,0.99805,0.0,0.22925]
[1777205815553,58.69,77994.52,35.0,0.99805,0.0,0.22938]
[1777205816561,58.69,77994.06,35.0,0.99805,0.0,0.22952]
[1777205818575,58.69,77995.99,35.0,0.99805,0.0,0.22894]
[1777205819582,58.69,77999.34,35.0,0.99806,0.0,0.22793]
[1777205820588,58.69,77999.79,35.0,0.99806,0.0,0.2278]
[1777205825625,58.69,78006.22,35.0,0.99808,0.0,0.22588]
[1777205826632,58.69,78007.43,35.0,0.99809,0.0,0.22552]
[1777205831666,58.69,78006.99,35.0,0.99808,0.0,0.22565]
[1777205832674,58.69,78005.18,35.0,0.99808,0.0,0.22619]
[1777205833681,58.69,78002.48,35.0,0.99807,0.0,0.22699]
[1777205834688,58.69,78003.78,35.0,0.99808,0.0,0.2266]
[1777205837709,58.69,78002.33,35.0,0.99807,0.0,0.22704]
[1777205839723,58.69,78001.28,35.0,0.99807,0.0,0.22735]
[1777205840729,58.69,78000.26,35.0,0.99807,0.0,0.22766]
[1777205841737,58.69,77999.53,35.0,0.99806,0.0,0.22788]
[1777205844758,58.69,77998.64,35.0,0.99806,0.0,0.22814]
[1777205845765,58.69,77999.26,35.0,0.99806,0.0,0.22796]
[1777205850800,58.69,77999.01,35.0,0.99806,0.0,0.22803]
[1777205855835,58.69,77999.34,35.0,0.99807,0.0,0.22704]
[1777205858856,58.69,77997.3,35.0,0.99806,0.0,0.22765]
[1777205863891,58.69,77996.92,35.0,0.99806,0.0,0.22777]
[1777205864898,58.69,77997.52,35.0,0.99806,0.0,0.22759]
[1777205870939,58.69,77998.75,35.0,0.99807,0.0,0.22722]
[1777205871947,58.69,78001.25,35.0,0.99808,0.0,0.22647]
[1777205876982,58.69,78001.25,35.0,0.99808,0.0,0.22647]
[1777205878996,58.69,78000.2,35.0,0.99807,0.0,0.22679]
[1777205881009,58.69,78000.74,35.0,0.99807,0.0,0.22662]
[1777205886045,58.69,78000.75,35.0,0.99807,0.0,0.22662]
[1777205891080,58.69,78000.75,35.0,0.99807,0.0,0.22662]
[1777205896114,58.69,78000.8,35.0,0.99807,0.0,0.22661]
[1777205903164,58.69,78000.93,35.0,0.99807,0.0,0.22657]
[1777205909206,58.69,78000.54,35.0,0.99807,0.0,0.22668]
[1777205910213,58.69,78001.07,35.0,0.99807,0.0,0.22653]
[1777205912227,58.69,78004.31,35.0,0.99809,0.0,0.22467]
[1777205913234,58.69,78006.73,35.0,0.9981,0.0,0.22396]
[1777205917262,58.69,78005.75,35.0,0.9981,0.0,0.22425]
[1777205919276,58.69,78006.26,35.0,0.9981,0.0,0.2241]
[1777205920283,58.69,78005.03,35.0,0.99809,0.0,0.22446]
[1777205921290,58.69,78005.86,35.0,0.9981,0.0,0.22422]
[1777205925319,58.69,78005.06,35.0,0.99809,0.0,0.22445]
[1777205926325,58.69,78005.87,35.0,0.9981,0.0,0.22421]
[1777205927333,58.69,78004.98,35.0,0.99809,0.0,0.22448]
[1777205929347,58.69,78003.8,35.0,0.99809,0.0,0.22483]
[1777205931361,58.69,78004.63,35.0,0.99809,0.0,0.22458]
[1777205933375,58.69,78005.5,35.0,0.99809,0.0,0.22432]
[1777205938410,58.69,78005.39,35.0,0.99809,0.0,0.22435]
[1777205943444,58.69,78005.39,35.0,0.99809,0.0,0.22435]
[1777205947473,58.69,78004.93,35.0,0.99809,0.0,0.22449]
[1777205952507,58.69,78004.96,35.0,0.99809,0.0,0.22448]
[1777205958550,58.69,78004.29,35.0,0.99809,0.0,0.22468]
[1777205963584,58.69,78004.12,35.0,0.99809,0.0,0.22473]
[1777205965599,58.69,78003.27,35.0,0.99809,0.0,0.22498]
[1777205969627,58.69,78003.79,35.0,0.99809,0.0,0.22483]
[1777205972648,58.69,78003.49,35.0,0.9981,0.0,0.22403]
[1777205977683,58.69,78003.91,35.0,0.9981,0.0,0.22391]
[1777205982717,58.69,78003.83,35.0,0.9981,0.0,0.22393]
[1777205987753,58.69,78003.86,35.0,0.9981,0.0,0.22393]
[1777205994802,58.69,78004.23,35.0,0.9981,0.0,0.22382]
[1777205995809,58.69,78004.86,35.0,0.9981,0.0,0.22363]
[1777206001851,58.69,78004.41,35.0,0.9981,0.0,0.22376]
[1777206009907,58.69,78004.59,35.0,0.9981,0.0,0.22371]
[1777206010914,58.69,78003.25,35.0,0.9981,0.0,0.22411]
[1777206017962,58.69,78003.38,35.0,0.9981,0.0,0.22407]
[1777206022998,58.69,78003.16,35.0,0.9981,0.0,0.22413]
[1777206026019,58.69,78002.66,35.0,0.99809,0.0,0.22428]
[1777206027026,58.69,78001.93,35.0,0.99809,0.0,0.2245]
[1777206028033,58.69,78003.01,35.0,0.9981,0.0,0.22418]
[1777206029040,58.69,78013.41,35.0,0.99812,0.0,0.22112]
[1777206031054,58.69,78013.35,35.0,0.99813,0.0,0.22026]
[1777206035082,58.69,78013.88,35.0,0.99813,0.0,0.22011]
[1777206040117,58.69,78013.78,35.0,0.99813,0.0,0.22014]
[1777206044145,58.69,78012.35,35.0,0.99813,0.0,0.22055]
[1777206045151,58.69,78011.11,35.0,0.99813,0.0,0.22092]
[1777206050187,58.69,78010.84,35.0,0.99812,0.0,0.22099]
[1777206055222,58.69,78010.76,35.0,0.99812,0.0,0.22102]
[1777206057236,58.69,78010.09,35.0,0.99812,0.0,0.22121]
[1777206058243,58.69,78010.62,35.0,0.99812,0.0,0.22106]
[1777206063278,58.69,78010.89,35.0,0.99812,0.0,0.22098]
[1777206066299,58.69,78009.62,35.0,0.99812,0.0,0.22135]
[1777206074356,58.69,78010.19,35.0,0.99812,0.0,0.22118]
[1777206077377,58.69,78008.96,35.0,0.99812,0.0,0.22154]
[1777206078384,58.69,78009.91,35.0,0.99812,0.0,0.22127]
[1777206083418,58.69,78009.37,35.0,0.99812,0.0,0.22142]
[1777206086440,58.69,78006.59,35.0,0.99811,0.0,0.22224]
[1777206087447,58.69,78006.05,35.0,0.99811,0.0,0.2224]
[1777206092481,58.69,78005.94,35.0,0.99812,0.0,0.22155]
[1777206096510,58.69,78005.49,35.0,0.99812,0.0,0.22169]
[1777206098523,58.69,78006.85,35.0,0.99812,0.0,0.22129]
[1777206099531,58.69,78008.27,35.0,0.99812,0.0,0.22087]
[1777206100537,58.69,78009.4,35.0,0.99813,0.0,0.22054]
[1777206105573,58.69,78009.3,35.0,0.99813,0.0,0.22057]
[1777206106580,58.69,78010.01,35.0,0.99813,0.0,0.22036]
[1777206109601,58.69,78011.06,35.0,0.99813,0.0,0.22006]
[1777206110608,58.69,78014.27,35.0,0.99814,0.0,0.21912]
[1777206111615,58.69,78016.31,35.0,0.99815,0.0,0.21853]
[1777206112622,58.69,78021.05,35.0,0.99816,0.0,0.21716]
[1777206114636,58.69,78021.82,35.0,0.99816,0.0,0.21694]
[1777206115643,58.69,78020.29,35.0,0.99816,0.0,0.21738]
[1777206117657,58.69,78019.63,35.0,0.99816,0.0,0.21757]
[1777206118664,58.69,78020.64,35.0,0.99816,0.0,0.21728]
[1777206119671,58.69,78022.45,35.0,0.99816,0.0,0.21676]
[1777206125712,58.69,78022.57,35.0,0.99816,0.0,0.21672]
[1777206128395,58.69,78022.52,35.0,0.99816,0.0,0.21674]
[1777206128431,58.69,78022.52,35.0,0.99816,0.0,0.21674]
[1777206128734,58.69,78034.88,35.0,0.9982,0.0,0.21321]
[1777206129082,58.69,78034.88,35.0,0.9982,0.0,0.21321]
[1777206129741,58.69,78033.39,35.0,0.99819,0.0,0.21363]
[1777206130747,58.69,78031.82,35.0,0.99819,0.0,0.21408]
[1777206132425,58.69,78031.81,35.0,0.99819,0.0,0.21408]
[1777206133769,58.69,78033.82,35.0,0.99819,0.0,0.21351]
[1777206136791,58.69,78032.35,35.0,0.99819,0.0,0.21393]
[1777206137798,58.69,78032.92,35.0,0.99819,0.0,0.21377]
[1777206139812,58.69,78033.5,35.0,0.99819,0.0,0.2136]
[1777206141826,58.69,78035.5,35.0,0.9982,0.0,0.21303]
[1777206142832,58.69,78034.48,35.0,0.9982,0.0,0.21332]
[1777206144847,58.69,78035.23,35.0,0.9982,0.0,0.21311]
[1777206145853,58.69,78034.48,35.0,0.9982,0.0,0.21332]
[1777206150888,58.69,78034.59,35.0,0.9982,0.0,0.21329]
[1777206155923,58.69,78035.13,35.0,0.9982,0.0,0.21229]
[1777206156931,58.69,78035.75,35.0,0.99821,0.0,0.21211]
[1777206161965,58.69,78035.55,35.0,0.99821,0.0,0.21217]
[1777206168008,58.69,78035.65,35.0,0.99821,0.0,0.21214]
[1777206170023,58.69,78034.7,35.0,0.9982,0.0,0.21241]
[1777206175057,58.69,78034.01,35.0,0.9982,0.0,0.21261]
[1777206180093,58.69,78034.69,35.0,0.9982,0.0,0.21241]
[1777206181099,58.69,78033.9,35.0,0.9982,0.0,0.21264]
[1777206187141,58.69,78033.97,35.0,0.9982,0.0,0.21262]
[1777206189156,58.69,78035.24,35.0,0.9982,0.0,0.21226]
[1777206194191,58.69,78035.19,35.0,0.9982,0.0,0.21227]
[1777206196204,58.69,78034.59,35.0,0.9982,0.0,0.21244]
[1777206201240,58.69,78035.13,35.0,0.9982,0.0,0.21229]
[1777206203254,58.69,78036.99,35.0,0.99821,0.0,0.21177]
[1777206204261,58.69,78035.08,35.0,0.9982,0.0,0.2123]
[1777206205268,58.69,78036.07,35.0,0.99821,0.0,0.21202]
[1777206210303,58.69,78036.62,35.0,0.99821,0.0,0.21187]
[1777206215338,58.69,78036.38,35.0,0.99821,0.0,0.21109]
[1777206220373,58.69,78036.65,35.0,0.99822,0.0,0.21102]
[1777206223394,58.69,78033.41,35.0,0.99821,0.0,0.21193]
[1777206224401,58.69,78029.49,35.0,0.9982,0.0,0.21304]
[1777206225408,58.69,78028.81,35.0,0.99819,0.0,0.21323]
[1777206226415,58.69,78029.76,35.0,0.9982,0.0,0.21296]
[1777206229435,58.69,78029.24,35.0,0.9982,0.0,0.21311]
[1777206234471,58.69,78029.85,35.0,0.9982,0.0,0.21294]
[1777206240512,58.69,78029.43,35.0,0.9982,0.0,0.21305]
[1777206244542,58.69,78028.42,35.0,0.99819,0.0,0.21334]
[1777206245550,58.69,78029.37,35.0,0.9982,0.0,0.21307]
[1777206249580,58.69,78028.09,35.0,0.99819,0.0,0.21343]
[1777206251594,58.69,78028.91,35.0,0.99819,0.0,0.2132]
[1777206253608,58.69,78027.93,35.0,0.99819,0.0,0.21348]
[1777206255622,58.69,78026.72,35.0,0.99819,0.0,0.21382]
[1777206260657,58.69,78026.74,35.0,0.99819,0.0,0.21382]
[1777206265693,58.69,78026.83,35.0,0.99819,0.0,0.21379]
[1777206268719,58.69,78025.29,35.0,0.99819,0.0,0.21423]
[1777206269726,58.69,78022.07,35.0,0.99818,0.0,0.21515]
[1777206270732,58.69,78020.55,35.0,0.99817,0.0,0.21559]
[1777206271740,58.69,78020.25,35.0,0.99818,0.0,0.21481]
[1777206276779,58.69,78020.11,35.0,0.99818,0.0,0.21485]
[1777206281814,58.69,78019.75,35.0,0.99818,0.0,0.21496]
[1777206284835,58.69,78020.76,35.0,0.99818,0.0,0.21467]
[1777206289871,58.69,78020.54,35.0,0.99818,0.0,0.21473]
[1777206294905,58.69,78019.05,35.0,0.99818,0.0,0.21516]
[1777206297927,58.69,78018.32,35.0,0.99817,0.0,0.21537]
[1777206298935,58.69,78017.72,35.0,0.99817,0.0,0.21554]
[1777206303979,58.69,78017.91,35.0,0.99817,0.0,0.21548]
[1777206307000,58.69,78018.63,35.0,0.99817,0.0,0.21528]
[1777206309015,58.69,78019.16,35.0,0.99818,0.0,0.21512]
[1777206315057,58.69,78019.12,35.0,0.99818,0.0,0.21514]
[1777206324121,58.69,78019.22,35.0,0.99818,0.0,0.21511]
[1777206336205,58.69,78016.55,35.0,0.99818,0.0,0.21501]
[1777206341241,58.69,78015.92,35.0,0.99817,0.0,0.21519]
[1777206345269,58.69,78018.42,35.0,0.99818,0.0,0.21448]
[1777206351310,58.69,78019.07,35.0,0.99818,0.0,0.21429]
[1777206356346,58.69,78018.74,35.0,0.99818,0.0,0.21439]
[1777206362388,58.69,78018.75,35.0,0.99818,0.0,0.21438]
[1777206367423,58.69,78018.76,35.0,0.99818,0.0,0.21438]
[1777206375479,58.69,78019.03,35.0,0.99818,0.0,0.21431]
[1777206387562,58.69,78018.98,35.0,0.99818,0.0,0.21432]
[1777206395619,58.69,78019.31,35.0,0.99819,0.0,0.21337]
[1777206406696,58.69,78018.93,35.0,0.99819,0.0,0.21348]
[1777206419787,58.69,78019.04,35.0,0.99819,0.0,0.21345]
[1777206420793,58.69,78019.55,35.0,0.99819,0.0,0.2133]
[1777206421800,58.69,78021.79,35.0,0.9982,0.0,0.21267]
[1777206422808,58.69,78023.39,35.0,0.9982,0.0,0.21221]
[1777206427844,58.69,78023.57,35.0,0.9982,0.0,0.21216]
[1777206430864,58.69,78022.78,35.0,0.9982,0.0,0.21239]
[1777206434893,58.69,78023.37,35.0,0.9982,0.0,0.21222]
[1777206439927,58.69,78023.94,35.0,0.9982,0.0,0.21206]
[1777206444963,58.69,78023.66,35.0,0.9982,0.0,0.21214]
[1777206449998,58.69,78023.63,35.0,0.9982,0.0,0.21215]
[1777206455034,58.69,78023.86,35.0,0.99821,0.0,0.21123]
[1777206460071,58.69,78023.83,35.0,0.99821,0.0,0.21124]
[1777206467120,58.69,78023.57,35.0,0.99821,0.0,0.21131]
[1777206469134,58.69,78024.21,35.0,0.99821,0.0,0.21113]
[1777206471148,58.69,78025.49,35.0,0.99821,0.0,0.21077]
[1777206473162,58.69,78026.77,35.0,0.99822,0.0,0.21041]
[1777206474169,58.69,78027.41,35.0,0.99822,0.0,0.21023]
[1777206479205,58.69,78026.14,35.0,0.99822,0.0,0.21059]
[1777206481217,58.69,78025.18,35.0,0.99821,0.0,0.21086]
[1777206482225,58.69,78024.59,35.0,0.99821,0.0,0.21103]
[1777206486253,58.69,78024.09,35.0,0.99821,0.0,0.21117]
[1777206487260,58.69,78020.9,35.0,0.9982,0.0,0.21207]
[1777206488267,58.69,78014.5,35.0,0.99818,0.0,0.21388]
[1777206491287,58.69,78013.81,35.0,0.99818,0.0,0.21408]
[1777206492294,58.69,78012.46,35.0,0.99818,0.0,0.21447]
[1777206493302,58.69,78011.5,35.0,0.99818,0.0,0.21474]
[1777206494309,58.69,78010.7,35.0,0.99817,0.0,0.21497]
[1777206499343,58.69,78010.32,35.0,0.99817,0.0,0.21508]
[1777206501358,58.69,78009.74,35.0,0.99817,0.0,0.21525]
[1777206502393,58.69,78007.71,35.0,0.99817,0.0,0.21583]
[1777206503372,58.69,78005.64,35.0,0.99816,0.0,0.21642]
[1777206504379,58.69,78004.6,35.0,0.99816,0.0,0.21672]
[1777206505385,58.69,78005.25,35.0,0.99816,0.0,0.21654]
[1777206506392,58.69,78004.31,35.0,0.99816,0.0,0.21681]
[1777206511428,58.69,78004.04,35.0,0.99816,0.0,0.21602]
[1777206512434,58.69,78003.33,35.0,0.99816,0.0,0.21622]
[1777206517469,58.69,78003.77,35.0,0.99816,0.0,0.2161]
[1777206520490,58.69,78004.63,35.0,0.99817,0.0,0.21585]
[1777206521497,58.69,78005.29,35.0,0.99817,0.0,0.21566]
[1777206522505,58.69,78006.54,35.0,0.99817,0.0,0.2153]
[1777206527540,58.69,78002.59,35.0,0.99816,0.0,0.21644]
[1777206528547,58.69,77999.1,35.0,0.99815,0.0,0.21745]
[1777206529554,58.69,77998.05,35.0,0.99815,0.0,0.21775]
[1777206533581,58.69,77997.3,35.0,0.99815,0.0,0.21797]
[1777206538617,58.69,77997.43,35.0,0.99815,0.0,0.21793]
[1777206543653,58.69,77997.33,35.0,0.99815,0.0,0.21796]
[1777206545666,58.69,77996.64,35.0,0.99814,0.0,0.21816]
[1777206547681,58.69,77995.73,35.0,0.99814,0.0,0.21842]
[1777206548688,58.69,77994.83,35.0,0.99814,0.0,0.21868]
[1777206552992,58.69,77994.54,35.0,0.99814,0.0,0.21877]
[1777206553078,58.69,77993.49,35.0,0.99813,0.0,0.21907]
[1777206554023,58.69,77993.49,35.0,0.99813,0.0,0.21907]
[1777206554122,58.69,77989.35,35.0,0.99812,0.0,0.22028]
[1777206554731,58.69,77987.39,35.0,0.99812,0.0,0.22086]
[1777206556745,58.69,77986.56,35.0,0.99812,0.0,0.2211]
[1777206557753,58.69,77982.95,35.0,0.99811,0.0,0.22216]
[1777206558759,58.69,77982.16,35.0,0.9981,0.0,0.2224]
[1777206559767,58.69,77980.49,35.0,0.9981,0.0,0.22289]
[1777206564801,58.69,77981.32,35.0,0.9981,0.0,0.22264]
[1777206565809,58.69,77986.12,35.0,0.99811,0.0,0.22123]
[1777206566816,58.69,77987.76,35.0,0.99812,0.0,0.22075]
[1777206567823,58.69,77988.54,35.0,0.99812,0.0,0.22052]
[1777206569837,58.69,77989.85,35.0,0.99812,0.0,0.22014]
[1777206570843,58.69,77989.36,35.0,0.99812,0.0,0.22028]
[1777206573866,58.69,77991.94,35.0,0.99814,0.0,0.21865]
[1777206574871,58.69,77992.98,35.0,0.99814,0.0,0.21835]
[1777206579907,58.69,77992.85,35.0,0.99814,0.0,0.21839]
[1777206584941,58.69,77992.7,35.0,0.99814,0.0,0.21843]
[1777206589977,58.69,77994.11,35.0,0.99814,0.0,0.21802]
[1777206594010,58.69,77994.87,35.0,0.99815,0.0,0.2178]
[1777206599045,58.69,77994.78,35.0,0.99815,0.0,0.21783]
[1777206604080,58.69,77995.06,35.0,0.99815,0.0,0.21775]
[1777206605087,58.69,77988.26,35.0,0.99813,0.0,0.21972]
[1777206606094,58.69,77986.38,35.0,0.99812,0.0,0.22027]
[1777206609115,58.69,77987.45,35.0,0.99813,0.0,0.21996]
[1777206614150,58.69,77988.09,35.0,0.99813,0.0,0.21977]
[1777206616164,58.69,77987.32,35.0,0.99813,0.0,0.22]
[1777206621199,58.69,77987.45,35.0,0.99813,0.0,0.21996]
[1777206626234,58.69,77987.48,35.0,0.99813,0.0,0.21995]
[1777206630262,58.69,77986.87,35.0,0.99812,0.0,0.22013]
[1777206631269,58.69,77985.99,35.0,0.99813,0.0,0.21951]
[1777206636304,58.69,77986.1,35.0,0.99813,0.0,0.21948]
[1777206637311,58.69,77988.4,35.0,0.99814,0.0,0.21881]
[1777206638318,58.69,77989.29,35.0,0.99814,0.0,0.21855]
[1777206644360,58.69,77989.26,35.0,0.99814,0.0,0.21856]
[1777206649394,58.69,77988.38,35.0,0.99814,0.0,0.21882]
[1777206651408,58.69,77989.05,35.0,0.99814,0.0,0.21862]
[1777206656443,58.69,77988.65,35.0,0.99814,0.0,0.21874]
[1777206660472,58.69,77988.03,35.0,0.99813,0.0,0.21892]
[1777206668527,58.69,77987.99,35.0,0.99813,0.0,0.21893]
[1777206675576,58.69,77988.08,35.0,0.99813,0.0,0.2189]
[1777206680613,58.69,77988.03,35.0,0.99813,0.0,0.21892]
[1777206684641,58.69,77986.15,35.0,0.99813,0.0,0.21947]
[1777206689678,58.69,77985.91,35.0,0.99813,0.0,0.21954]
[1777206694712,58.69,77985.89,35.0,0.99814,0.0,0.21867]
[1777206699747,58.69,77986.03,35.0,0.99814,0.0,0.21863]
[1777206701760,58.69,77986.75,35.0,0.99814,0.0,0.21842]
[1777206705789,58.69,77991.71,35.0,0.99815,0.0,0.21698]
[1777206706797,58.69,77993.5,35.0,0.99816,0.0,0.21646]
[1777206707803,58.69,77996.67,35.0,0.99817,0.0,0.21555]
[1777206708810,58.69,77997.41,35.0,0.99817,0.0,0.21534]
[1777206712838,58.69,77996.09,35.0,0.99816,0.0,0.21572]
[1777206713844,58.69,77994.66,35.0,0.99816,0.0,0.21613]
[1777206718879,58.69,77994.95,35.0,0.99816,0.0,0.21604]
[1777206721901,58.69,77994.41,35.0,0.99816,0.0,0.2162]
[1777206723915,58.69,77992.75,35.0,0.99815,0.0,0.21668]
[1777206724921,58.69,77990.47,35.0,0.99815,0.0,0.21734]
[1777206729957,58.69,77990.09,35.0,0.99815,0.0,0.21745]
[1777206733984,58.69,77987.73,35.0,0.99814,0.0,0.21813]
[1777206734992,58.69,77986.43,35.0,0.99814,0.0,0.21851]
[1777206740027,58.69,77986.54,35.0,0.99814,0.0,0.21848]
[1777206745062,58.69,77985.96,35.0,0.99814,0.0,0.21865]
[1777206748084,58.69,77986.83,35.0,0.99814,0.0,0.21839]
[1777206754127,58.69,77987.18,35.0,0.99815,0.0,0.21742]
[1777206759162,58.69,77986.95,35.0,0.99815,0.0,0.21749]
[1777206764197,58.69,77986.98,35.0,0.99815,0.0,0.21748]
[1777206770240,58.69,77987.15,35.0,0.99815,0.0,0.21743]
[1777206775277,58.69,77988.06,35.0,0.99815,0.0,0.21717]
[1777206778297,58.69,77988.95,35.0,0.99815,0.0,0.21691]
[1777206786353,58.69,77989.35,35.0,0.99815,0.0,0.21679]
[1777206788371,58.69,77987.97,35.0,0.99815,0.0,0.21719]
[1777206793407,58.69,77987.83,35.0,0.99815,0.0,0.21723]
[1777206799451,58.69,77987.81,35.0,0.99815,0.0,0.21724]
[1777206803479,58.69,77988.43,35.0,0.99815,0.0,0.21706]
[1777206804486,58.69,77990.1,35.0,0.99815,0.0,0.21658]
[1777206809520,58.69,77990.18,35.0,0.99815,0.0,0.21655]
[1777206814556,58.69,77990.18,35.0,0.99816,0.0,0.21569]
[1777206820598,58.69,77990.25,35.0,0.99816,0.0,0.21567]
[1777206826640,58.69,77990.45,35.0,0.99816,0.0,0.21561]
[1777206827647,58.69,77991.52,35.0,0.99817,0.0,0.2153]
[1777206832682,58.69,77991.34,35.0,0.99817,0.0,0.21535]
[1777206837717,58.69,77991.21,35.0,0.99816,0.0,0.21539]
[1777206842752,58.69,77991.2,35.0,0.99816,0.0,0.21539]
[1777206847786,58.69,77990.64,35.0,0.99816,0.0,0.21555]
[1777206852822,58.69,77990.77,35.0,0.99816,0.0,0.21552]
[1777206856849,58.69,77989.34,35.0,0.99816,0.0,0.21593]
[1777206860878,58.69,77989.93,35.0,0.99816,0.0,0.21576]
[1777206863899,58.69,77989.31,35.0,0.99816,0.0,0.21594]
[1777206866920,58.69,77989.78,35.0,0.99816,0.0,0.2158]
[1777206871955,58.69,77988.79,35.0,0.99817,0.0,0.21522]
[1777206874976,58.69,77987.5,35.0,0.99816,0.0,0.21559]
[1777206879003,58.69,77988.04,35.0,0.99816,0.0,0.21544]
[1777206884040,58.69,77987.24,35.0,0.99816,0.0,0.21567]
[1777206890081,58.69,77987.86,35.0,0.99816,0.0,0.21549]
[1777206898138,58.69,77987.81,35.0,0.99816,0.0,0.2155]
[1777206903174,58.69,77987.26,35.0,0.99816,0.0,0.21566]
[1777206909216,58.69,77987.66,35.0,0.99816,0.0,0.21555]
[1777206920292,58.69,77988.01,35.0,0.99816,0.0,0.21545]
[1777206930363,58.69,77987.91,35.0,0.99816,0.0,0.21547]
[1777206941440,58.69,77988.07,35.0,0.99817,0.0,0.21456]
[1777206950502,58.69,77987.94,35.0,0.99817,0.0,0.2146]
[1777206955539,58.69,77987.97,35.0,0.99817,0.0,0.21459]
[1777206962588,58.69,77987.77,35.0,0.99817,0.0,0.21465]
[1777206967623,58.69,77987.97,35.0,0.99817,0.0,0.21459]
[1777206972658,58.69,77988.51,35.0,0.99817,0.0,0.21444]
[1777206977693,58.69,77988.71,35.0,0.99817,0.0,0.21438]
[1777206978699,58.69,77989.54,35.0,0.99817,0.0,0.21414]
[1777206983735,58.69,77989.48,35.0,0.99817,0.0,0.21416]
[1777206990783,58.69,77989.66,35.0,0.99818,0.0,0.21411]
[1777206994812,58.69,77990.72,35.0,0.99819,0.0,0.21295]
[1777207003874,58.69,77991.14,35.0,0.99819,0.0,0.21283]
[1777207009917,58.69,77991.42,35.0,0.99819,0.0,0.21275]
[1777207014951,58.69,77991.28,35.0,0.99819,0.0,0.21279]
[1777207019987,58.69,77991.24,35.0,0.99819,0.0,0.2128]
[1777207025691,58.69,77991.22,35.0,0.99819,0.0,0.2128]
[1777207027037,58.69,77998.11,35.0,0.9982,0.0,0.21085]
[1777207028044,58.69,77999.06,35.0,0.99821,0.0,0.21058]
[1777207033079,58.69,77999.11,35.0,0.99821,0.0,0.21057]
[1777207038114,58.69,77999.23,35.0,0.99821,0.0,0.21053]
[1777207044156,58.69,77999.13,35.0,0.99821,0.0,0.21056]
[1777207048184,58.69,77999.91,35.0,0.99821,0.0,0.21034]
[1777207053218,58.69,77999.91,35.0,0.99822,0.0,0.20949]
[1777207054226,58.69,78000.6,35.0,0.99822,0.0,0.2093]
[1777207055234,58.69,78001.41,35.0,0.99822,0.0,0.20907]
[1777207056241,58.69,78001.91,35.0,0.99822,0.0,0.20893]
[1777207059263,58.69,78001.3,35.0,0.99822,0.0,0.2091]
[1777207060269,58.69,78002.93,35.0,0.99822,0.0,0.20864]
[1777207062284,58.69,78003.51,35.0,0.99823,0.0,0.20848]
[1777207065304,58.69,78002.74,35.0,0.99822,0.0,0.2087]
[1777207066312,58.69,78001.88,35.0,0.99822,0.0,0.20894]
[1777207073361,58.69,78002.04,35.0,0.99822,0.0,0.20889]
[1777207077390,58.69,78002.86,35.0,0.99822,0.0,0.20866]
[1777207082424,58.69,78002.91,35.0,0.99822,0.0,0.20865]
[1777207090480,58.69,78003.18,35.0,0.99823,0.0,0.20857]
[1777207095515,58.69,78003.35,35.0,0.99823,0.0,0.20853]
[1777207099543,58.69,78003.84,35.0,0.99823,0.0,0.20839]
[1777207103571,58.69,78003.37,35.0,0.99823,0.0,0.20852]
[1777207112634,58.69,78003.57,35.0,0.99823,0.0,0.20762]
[1777207119683,58.69,78003.6,35.0,0.99823,0.0,0.20761]
[1777207124718,58.69,78003.6,35.0,0.99823,0.0,0.20761]
[1777207134330,58.69,78003.61,35.0,0.99823,0.0,0.20761]
[1777207141839,58.69,78003.61,35.0,0.99823,0.0,0.20761]
[1777207146873,58.69,78003.85,35.0,0.99823,0.0,0.20754]
[1777207151907,58.69,78003.68,35.0,0.99823,0.0,0.20759]
[1777207156943,58.69,78003.66,35.0,0.99823,0.0,0.2076]
[1777207162985,58.69,78002.98,35.0,0.99823,0.0,0.20779]
[1777207163992,58.69,78002.45,35.0,0.99823,0.0,0.20793]
[1777207169027,58.69,78002.36,35.0,0.99823,0.0,0.20796]
[1777207174061,58.69,78002.12,35.0,0.99824,0.0,0.20718]
[1777207179097,58.69,78002.33,35.0,0.99824,0.0,0.20712]
[1777207182118,58.69,78001.88,35.0,0.99824,0.0,0.20725]
[1777207186146,58.69,78002.47,35.0,0.99824,0.0,0.20709]
[1777207194202,58.69,78002.05,35.0,0.99824,0.0,0.2072]
[1777207201251,58.69,78002.61,35.0,0.99824,0.0,0.20705]
[1777207202258,58.69,78002.15,35.0,0.99824,0.0,0.20717]
[1777207209307,58.69,78001.82,35.0,0.99824,0.0,0.20727]
[1777207215348,58.69,77996.95,35.0,0.99822,0.0,0.20863]
[1777207216355,58.69,77994.86,35.0,0.99822,0.0,0.20921]
[1777207217363,58.69,77992.55,35.0,0.99821,0.0,0.20986]
[1777207222398,58.69,77993.05,35.0,0.99821,0.0,0.20972]
[1777207227433,58.69,77992.77,35.0,0.99821,0.0,0.2098]
[1777207231461,58.69,77992.27,35.0,0.99822,0.0,0.20909]
[1777207236496,58.69,77991.81,35.0,0.99822,0.0,0.20922]
[1777207245559,58.69,77990.34,35.0,0.99821,0.0,0.20963]
[1777207247572,58.69,77989.85,35.0,0.99821,0.0,0.20977]
[1777207253615,58.69,77989.75,35.0,0.99821,0.0,0.2098]
[1777207255630,58.69,77989.0,35.0,0.99821,0.0,0.21001]
[1777207260664,58.69,77988.51,35.0,0.99821,0.0,0.21015]
[1777207263685,58.69,77989.02,35.0,0.99821,0.0,0.21001]
[1777207265700,58.69,77986.75,35.0,0.9982,0.0,0.21065]
[1777207266707,58.69,77985.66,35.0,0.9982,0.0,0.21095]
[1777207280805,58.69,77985.38,35.0,0.9982,0.0,0.21103]
[1777207285840,58.69,77985.34,35.0,0.9982,0.0,0.21105]
[1777207290875,58.69,77984.93,35.0,0.9982,0.0,0.21116]
[1777207291882,58.69,77984.65,35.0,0.9982,0.0,0.21039]
[1777207296917,58.69,77984.44,35.0,0.9982,0.0,0.21045]
[1777207301951,58.69,77984.35,35.0,0.9982,0.0,0.21047]
[1777207307994,58.69,77984.2,35.0,0.9982,0.0,0.21051]
[1777207312022,58.69,77984.79,35.0,0.99821,0.0,0.21035]
[1777207322094,58.69,77984.8,35.0,0.99821,0.0,0.21034]
[1777207328139,58.69,77982.86,35.0,0.9982,0.0,0.21089]
[1777207329146,58.69,77980.77,35.0,0.99819,0.0,0.21148]
[1777207331159,58.69,77982.22,35.0,0.9982,0.0,0.21107]
[1777207333173,58.69,77982.97,35.0,0.9982,0.0,0.21086]
[1777207336195,58.69,77982.1,35.0,0.9982,0.0,0.21111]
[1777207337201,58.69,77981.08,35.0,0.9982,0.0,0.2114]
[1777207338208,58.69,77982.63,35.0,0.9982,0.0,0.21096]
[1777207343244,58.69,77982.85,35.0,0.9982,0.0,0.21089]
[1777207349285,58.69,77982.23,35.0,0.9982,0.0,0.21107]
[1777207351300,58.69,77981.58,35.0,0.9982,0.0,0.2104]
[1777207358349,58.69,77981.58,35.0,0.9982,0.0,0.2104]
[1777207359356,58.69,77980.84,35.0,0.9982,0.0,0.21061]
[1777207361369,58.69,77980.26,35.0,0.9982,0.0,0.21077]
[1777207366405,58.69,77980.36,35.0,0.9982,0.0,0.21074]
[1777207371440,58.69,77980.26,35.0,0.9982,0.0,0.21077]
[1777207375468,58.69,77977.66,35.0,0.99819,0.0,0.21151]
[1777207376475,58.69,77976.61,35.0,0.99819,0.0,0.21181]
[1777207377481,58.69,77975.77,35.0,0.99819,0.0,0.21205]
[1777207378489,58.69,77974.12,35.0,0.99818,0.0,0.21252]
[1777207379496,58.69,77973.56,35.0,0.99818,0.0,0.21268]
[1777207381509,58.69,77973.04,35.0,0.99818,0.0,0.21282]
[1777207383524,58.69,77972.07,35.0,0.99818,0.0,0.2131]
[1777207386546,58.69,77974.03,35.0,0.99818,0.0,0.21254]
[1777207388560,58.69,77975.03,35.0,0.99819,0.0,0.21226]
[1777207393595,58.69,77974.83,35.0,0.99819,0.0,0.21231]
[1777207398630,58.69,77974.82,35.0,0.99819,0.0,0.21232]
[1777207403665,58.69,77975.2,35.0,0.99819,0.0,0.21221]
[1777207411721,58.69,77975.14,35.0,0.99819,0.0,0.21137]
[1777207418622,58.69,77975.1,35.0,0.99819,0.0,0.21138]
[1777207421791,58.69,77973.83,35.0,0.99819,0.0,0.21174]
[1777207424813,58.69,77974.35,35.0,0.99819,0.0,0.21159]
[1777207429848,58.69,77973.47,35.0,0.99819,0.0,0.21184]
[1777207435890,58.69,77973.86,35.0,0.99819,0.0,0.21173]
[1777207440925,58.69,77974.14,35.0,0.99819,0.0,0.21165]
[1777207446971,58.69,77973.13,35.0,0.99819,0.0,0.21194]
[1777207448981,58.69,77972.49,35.0,0.99819,0.0,0.21212]
[1777207450997,58.69,77973.2,35.0,0.99819,0.0,0.21192]
[1777207452006,58.69,77972.43,35.0,0.99819,0.0,0.21214]
[1777207456031,58.69,77973.12,35.0,0.99819,0.0,0.21194]
[1777207461067,58.69,77972.46,35.0,0.99819,0.0,0.21213]
[1777207466101,58.69,77972.19,35.0,0.99819,0.0,0.21221]
[1777207470130,58.69,77967.21,35.0,0.99817,0.0,0.21363]
[1777207471137,58.69,77964.29,35.0,0.99817,0.0,0.2136]
[1777207472144,58.69,77964.83,35.0,0.99817,0.0,0.21344]
[1777207479193,58.69,77964.57,35.0,0.99817,0.0,0.21352]
[1777207484228,58.69,77964.28,35.0,0.99817,0.0,0.2136]
[1777207489263,58.69,77963.71,35.0,0.99817,0.0,0.21377]
[1777207494298,58.69,77963.21,35.0,0.99817,0.0,0.21391]
[1777207498326,58.69,77962.66,35.0,0.99817,0.0,0.21407]
[1777207500339,58.69,77960.64,35.0,0.99816,0.0,0.21465]
[1777207502354,58.69,77959.77,35.0,0.99816,0.0,0.2149]
[1777207505375,58.69,77957.86,35.0,0.99815,0.0,0.21545]
[1777207508396,58.69,77956.96,35.0,0.99815,0.0,0.21571]
[1777207513432,58.69,77957.08,35.0,0.99815,0.0,0.21568]
[1777207515446,58.69,77955.65,35.0,0.99815,0.0,0.21609]
[1777207519473,58.69,77952.01,35.0,0.99814,0.0,0.21715]
[1777207521487,58.69,77952.71,35.0,0.99814,0.0,0.21694]
[1777207524175,58.69,77952.62,35.0,0.99814,0.0,0.21697]
[1777207524509,58.69,77949.93,35.0,0.99813,0.0,0.21775]
[1777207525516,58.69,77948.5,35.0,0.99813,0.0,0.21817]
[1777207527530,58.69,77947.8,35.0,0.99813,0.0,0.21837]
[1777207530550,58.69,77946.83,35.0,0.99812,0.0,0.21866]
[1777207535586,58.69,77946.85,35.0,0.99813,0.0,0.21777]
[1777207537599,58.69,77944.84,35.0,0.99813,0.0,0.21836]
[1777207538617,58.69,77944.84,35.0,0.99813,0.0,0.21836]
[1777207538769,58.69,77944.84,35.0,0.99813,0.0,0.21836]
[1777207538827,58.69,77944.36,35.0,0.99812,0.0,0.2185]
[1777207539660,58.69,77944.36,35.0,0.99812,0.0,0.2185]
[1777207539723,58.69,77941.75,35.0,0.99812,0.0,0.21926]
[1777207540816,58.69,77929.98,35.0,0.99808,0.0,0.22274]
[1777207541629,58.69,77929.16,35.0,0.99808,0.0,0.22299]
[1777207542636,58.69,77929.3,35.0,0.99808,0.0,0.22294]
[1777207547671,58.69,77929.35,35.0,0.99808,0.0,0.22293]
[1777207551699,58.69,77928.33,35.0,0.99808,0.0,0.22323]
[1777207554720,58.69,77927.4,35.0,0.99808,0.0,0.22351]
[1777207557741,58.69,77926.86,35.0,0.99807,0.0,0.22367]
[1777207559014,58.69,77926.24,35.0,0.99807,0.0,0.22386]
[1777207559754,58.69,77925.2,35.0,0.99807,0.0,0.22417]
[1777207560763,58.69,77922.19,35.0,0.99806,0.0,0.22507]
[1777207562149,58.69,77922.19,35.0,0.99806,0.0,0.22507]
[1777207562160,58.69,77911.8,35.0,0.99803,0.0,0.22821]
[1777207563327,58.69,77911.8,35.0,0.99803,0.0,0.22821]
[1777207563428,58.69,77911.8,35.0,0.99803,0.0,0.22821]
[1777207563530,58.69,77904.32,35.0,0.99801,0.0,0.2305]
[1777207563953,58.69,77904.32,35.0,0.99801,0.0,0.2305]
[1777207564000,58.69,77892.98,35.0,0.99798,0.0,0.234]
[1777207564990,58.69,77892.98,35.0,0.99798,0.0,0.234]
[1777207565064,58.69,77898.66,35.0,0.99799,0.0,0.23224]
[1777207565798,58.69,77895.07,35.0,0.99798,0.0,0.23335]
[1777207566806,58.69,77896.01,35.0,0.99798,0.0,0.23306]
[1777207567813,58.69,77893.66,35.0,0.99798,0.0,0.23379]
[1777207569000,58.69,77888.55,35.0,0.99796,0.0,0.23538]
[1777207569827,58.69,77887.53,35.0,0.99796,0.0,0.2357]
[1777207570834,58.69,77887.0,35.0,0.99796,0.0,0.23587]
[1777207572169,58.69,77887.0,35.0,0.99796,0.0,0.23587]
[1777207572388,58.69,77884.74,35.0,0.99795,0.0,0.23657]
[1777207572848,58.69,77870.22,35.0,0.99791,0.0,0.24117]
[1777207573855,58.69,77868.43,35.0,0.9979,0.0,0.24175]
[1777207575317,58.69,77868.43,35.0,0.9979,0.0,0.24175]
[1777207575342,58.69,77868.43,35.0,0.9979,0.0,0.24175]
[1777207575386,58.69,77869.58,35.0,0.9979,0.0,0.24138]
[1777207575711,58.69,77869.58,35.0,0.9979,0.0,0.24138]
[1777207575869,58.69,77847.86,35.0,0.99784,0.0,0.24841]
[1777207576696,58.69,77847.86,35.0,0.99784,0.0,0.24841]
[1777207576757,58.69,77847.86,35.0,0.99784,0.0,0.24841]
[1777207576892,58.69,77828.0,35.0,0.99777,0.0,0.255]
[1777207577898,58.69,77823.34,35.0,0.99776,0.0,0.25656]
[1777207579413,58.69,77823.34,35.0,0.99776,0.0,0.25656]
[1777207579483,58.69,77819.45,35.0,0.99774,0.0,0.25788]
[1777207579911,58.69,77810.35,35.0,0.99771,0.0,0.26098]
[1777207580887,58.69,77810.35,35.0,0.99771,0.0,0.26098]
[1777207580918,58.69,77804.15,35.0,0.99769,0.0,0.26311]
[1777207581926,58.69,77803.07,35.0,0.99769,0.0,0.26348]
[1777207582933,58.69,77796.91,35.0,0.99767,0.0,0.26562]
[1777207583727,58.69,77796.91,35.0,0.99767,0.0,0.26562]
[1777207584947,58.69,77797.88,35.0,0.99767,0.0,0.26528]
[1777207585954,58.69,77796.35,35.0,0.99767,0.0,0.26581]
[1777207586961,58.69,77798.3,35.0,0.99767,0.0,0.26514]
[1777207587968,58.69,77799.01,35.0,0.99768,0.0,0.26489]
[1777207588974,58.69,77802.02,35.0,0.99769,0.0,0.26385]
[1777207589982,58.69,77801.29,35.0,0.99768,0.0,0.2641]
[1777207590988,58.69,77800.1,35.0,0.99768,0.0,0.26451]
[1777207593003,58.69,77801.24,35.0,0.99769,0.0,0.26309]
[1777207594010,58.69,77802.68,35.0,0.9977,0.0,0.2626]
[1777207595017,58.69,77798.61,35.0,0.99768,0.0,0.264]
[1777207596024,58.69,77794.54,35.0,0.99767,0.0,0.26542]
[1777207597031,58.69,77793.45,35.0,0.99767,0.0,0.26579]
[1777207602066,58.69,77794.36,35.0,0.99767,0.0,0.26548]
[1777207604455,58.69,77793.31,35.0,0.99766,0.0,0.26584]
[1777207605087,58.69,77792.2,35.0,0.99766,0.0,0.26623]
[1777207608108,58.69,77792.78,35.0,0.99766,0.0,0.26603]
[1777207611130,58.69,77794.37,35.0,0.99767,0.0,0.26547]
[1777207612137,58.69,77803.43,35.0,0.9977,0.0,0.26234]
[1777207613144,58.69,77802.41,35.0,0.9977,0.0,0.26269]
[1777207614151,58.69,77796.32,35.0,0.99768,0.0,0.2648]
[1777207615158,58.69,77798.01,35.0,0.99768,0.0,0.26421]
[1777207615630,58.69,77798.01,35.0,0.99768,0.0,0.26421]
[1777207615780,58.69,77798.01,35.0,0.99768,0.0,0.26421]
[1777207616165,58.69,77794.61,35.0,0.99767,0.0,0.26539]
[1777207617172,58.69,77790.88,35.0,0.99766,0.0,0.26669]
[1777207618178,58.69,77788.51,35.0,0.99765,0.0,0.26752]
[1777207619703,58.69,77788.16,35.0,0.99765,0.0,0.26764]
[1777207620193,58.69,77787.32,35.0,0.99764,0.0,0.26794]
[1777207621200,58.69,77788.5,35.0,0.99765,0.0,0.26752]
[1777207622207,58.69,77793.51,35.0,0.99767,0.0,0.26577]
[1777207623214,58.69,77802.35,35.0,0.9977,0.0,0.26271]
[1777207624579,58.69,77806.52,35.0,0.99771,0.0,0.26128]
[1777207625228,58.69,77810.43,35.0,0.99772,0.0,0.25994]
[1777207626235,58.69,77811.07,35.0,0.99772,0.0,0.25972]
[1777207627241,58.69,77812.47,35.0,0.99773,0.0,0.25924]
[1777207628249,58.69,77815.6,35.0,0.99774,0.0,0.25818]
[1777207633186,58.69,77816.02,35.0,0.99774,0.0,0.25804]
[1777207633284,58.69,77824.11,35.0,0.99777,0.0,0.25531]
[1777207634291,58.69,77829.03,35.0,0.99778,0.0,0.25366]
[1777207635298,58.69,77839.43,35.0,0.99782,0.0,0.2502]
[1777207635781,58.69,77839.43,35.0,0.99782,0.0,0.2502]
[1777207636463,58.69,77845.01,35.0,0.99784,0.0,0.24837]
[1777207637533,58.69,77845.01,35.0,0.99784,0.0,0.24837]
[1777207637312,58.69,77847.49,35.0,0.99784,0.0,0.24756]
[1777207638319,58.69,77853.0,35.0,0.99786,0.0,0.24576]
[1777207639585,58.69,77854.0,35.0,0.99786,0.0,0.24543]
[1777207640333,58.69,77857.23,35.0,0.99787,0.0,0.24439]
[1777207641576,58.69,77856.24,35.0,0.99787,0.0,0.24471]
[1777207642346,58.69,77854.78,35.0,0.99787,0.0,0.24518]
[1777207643355,58.69,77855.77,35.0,0.99787,0.0,0.24486]
[1777207644363,58.69,77854.43,35.0,0.99787,0.0,0.2453]
[1777207646375,58.69,77855.04,35.0,0.99787,0.0,0.2451]
[1777207647382,58.69,77855.85,35.0,0.99787,0.0,0.24484]
[1777207648390,58.69,77856.32,35.0,0.99787,0.0,0.24468]
[1777207651412,58.69,77855.99,35.0,0.99788,0.0,0.24383]
[1777207652418,58.69,77856.49,35.0,0.99788,0.0,0.24366]
[1777207656446,58.69,77857.39,35.0,0.99788,0.0,0.24337]
[1777207659577,58.69,77842.64,35.0,0.99784,0.0,0.24817]
[1777207660473,58.69,77836.84,35.0,0.99782,0.0,0.25008]
[1777207661480,58.69,77834.48,35.0,0.99781,0.0,0.25086]
[1777207662487,58.69,77835.75,35.0,0.99781,0.0,0.25044]
[1777207663495,58.69,77840.63,35.0,0.99783,0.0,0.24883]
[1777207668529,58.69,77844.09,35.0,0.99784,0.0,0.24769]
[1777207670132,58.69,77844.16,35.0,0.99784,0.0,0.24767]
[1777207670544,58.69,77844.79,35.0,0.99784,0.0,0.24746]
[1777207671550,58.69,77846.1,35.0,0.99785,0.0,0.24704]
[1777207673565,58.69,77846.67,35.0,0.99785,0.0,0.24685]
[1777207674571,58.69,77847.24,35.0,0.99785,0.0,0.24666]
[1777207678599,58.69,77848.71,35.0,0.99786,0.0,0.24619]
[1777207679606,58.69,77849.22,35.0,0.99786,0.0,0.24602]
[1777207685648,58.69,77849.58,35.0,0.99786,0.0,0.2459]
[1777207687663,58.69,77847.28,35.0,0.99785,0.0,0.24665]
[1777207692697,58.69,77847.27,35.0,0.99785,0.0,0.24665]
[1777207697734,58.69,77847.37,35.0,0.99785,0.0,0.24662]
[1777207699563,58.69,77849.26,35.0,0.99786,0.0,0.24601]
[1777207699748,58.69,77849.9,35.0,0.99786,0.0,0.2458]
[1777207700754,58.69,77850.52,35.0,0.99786,0.0,0.2456]
[1777207702770,58.69,77851.61,35.0,0.99786,0.0,0.24524]
[1777207705791,58.69,77850.85,35.0,0.99786,0.0,0.24549]
[1777207707805,58.69,77848.42,35.0,0.99785,0.0,0.24628]
[1777207710826,58.69,77846.46,35.0,0.99785,0.0,0.24692]
[1777207711834,58.69,77844.34,35.0,0.99785,0.0,0.24664]
[1777207712841,58.69,77841.79,35.0,0.99784,0.0,0.24747]
[1777207714855,58.69,77841.2,35.0,0.99784,0.0,0.24766]
[1777207715861,58.69,77840.01,35.0,0.99784,0.0,0.24805]
[1777207716868,58.69,77840.65,35.0,0.99784,0.0,0.24784]
[1777207717875,58.69,77839.83,35.0,0.99784,0.0,0.24811]
[1777207723918,58.69,77840.33,35.0,0.99784,0.0,0.24795]
[1777207727946,58.69,77841.18,35.0,0.99784,0.0,0.24767]
[1777207730967,58.69,77841.76,35.0,0.99784,0.0,0.24748]
[1777207736003,58.69,77841.8,35.0,0.99784,0.0,0.24747]
[1777207737008,58.69,77842.77,35.0,0.99784,0.0,0.24715]
[1777207738015,58.69,77843.3,35.0,0.99785,0.0,0.24698]
[1777207739023,58.69,77846.0,35.0,0.99786,0.0,0.2461]
[1777207740030,58.69,77844.78,35.0,0.99785,0.0,0.2465]
[1777207741037,58.69,77846.19,35.0,0.99786,0.0,0.24604]
[1777207745065,58.69,77846.93,35.0,0.99786,0.0,0.2458]
[1777207747079,58.69,77847.56,35.0,0.99786,0.0,0.24559]
[1777207748085,58.69,77848.99,35.0,0.99786,0.0,0.24513]
[1777207749093,58.69,77849.78,35.0,0.99787,0.0,0.24487]
[1777207750100,58.69,77849.05,35.0,0.99786,0.0,0.24511]
[1777207752114,58.69,77849.59,35.0,0.99787,0.0,0.24493]
[1777207757148,58.69,77849.48,35.0,0.99787,0.0,0.24497]
[1777207762184,58.69,77848.73,35.0,0.99786,0.0,0.24521]
[1777207766212,58.69,77850.27,35.0,0.99787,0.0,0.24471]
[1777207768226,58.69,77849.1,35.0,0.99786,0.0,0.24509]
[1777207771247,58.69,77848.73,35.0,0.99787,0.0,0.24424]
[1777207775275,58.69,77849.46,35.0,0.99787,0.0,0.24401]
[1777207777289,58.69,77848.77,35.0,0.99787,0.0,0.24423]
[1777207782324,58.69,77848.79,35.0,0.99787,0.0,0.24422]
[1777207786352,58.69,77849.37,35.0,0.99787,0.0,0.24404]
[1777207787359,58.69,77848.74,35.0,0.99787,0.0,0.24424]
[1777207788365,58.69,77847.89,35.0,0.99787,0.0,0.24452]
[1777207789373,58.69,77848.81,35.0,0.99787,0.0,0.24422]
[1777207794408,58.69,77848.82,35.0,0.99787,0.0,0.24421]
[1777207796422,58.69,77851.21,35.0,0.99788,0.0,0.24344]
[1777207802465,58.69,77851.11,35.0,0.99788,0.0,0.24347]
[1777207803472,58.69,77853.48,35.0,0.99789,0.0,0.24271]
[1777207806635,58.69,77853.93,35.0,0.99789,0.0,0.24257]
[1777207806771,58.69,77853.93,35.0,0.99789,0.0,0.24257]
[1777207806730,58.69,77855.99,35.0,0.99789,0.0,0.2419]
[1777207807500,58.69,77861.37,35.0,0.99791,0.0,0.24018]
[1777207808507,58.69,77864.26,35.0,0.99792,0.0,0.23926]
[1777207810521,58.69,77865.04,35.0,0.99792,0.0,0.23902]
[1777207811614,58.69,77868.33,35.0,0.99793,0.0,0.23797]
[1777207812535,58.69,77869.85,35.0,0.99794,0.0,0.23749]
[1777207813542,58.69,77872.91,35.0,0.99795,0.0,0.23653]
[1777207817569,58.69,77873.38,35.0,0.99795,0.0,0.23638]
[1777207818577,58.69,77870.77,35.0,0.99794,0.0,0.2372]
[1777207819584,58.69,77866.59,35.0,0.99793,0.0,0.23853]
[1777207821598,58.69,77867.28,35.0,0.99793,0.0,0.23831]
[1777207822605,58.69,77866.3,35.0,0.99793,0.0,0.23862]
[1777207823612,58.69,77866.99,35.0,0.99793,0.0,0.2384]
[1777207827640,58.69,77868.27,35.0,0.99793,0.0,0.23799]
[1777207828647,58.69,77869.2,35.0,0.99794,0.0,0.2377]
[1777207829654,58.69,77871.99,35.0,0.99794,0.0,0.23682]
[1777207830662,58.69,77871.48,35.0,0.99794,0.0,0.23698]
[1777207831669,58.69,77872.31,35.0,0.99795,0.0,0.23578]
[1777207833684,58.69,77873.84,35.0,0.99796,0.0,0.2353]
[1777207834689,58.69,77874.92,35.0,0.99796,0.0,0.23496]
[1777207838717,58.69,77877.99,35.0,0.99797,0.0,0.234]
[1777207840318,58.69,77877.91,35.0,0.99797,0.0,0.23403]
[1777207840732,58.69,77878.74,35.0,0.99797,0.0,0.23377]
[1777207841739,58.69,77879.79,35.0,0.99798,0.0,0.23344]
[1777207844760,58.69,77879.02,35.0,0.99797,0.0,0.23368]
[1777207845767,58.69,77879.6,35.0,0.99797,0.0,0.2335]
[1777207850802,58.69,77879.53,35.0,0.99797,0.0,0.23352]
[1777207851809,58.69,77880.36,35.0,0.99798,0.0,0.23326]
[1777207855837,58.69,77879.56,35.0,0.99797,0.0,0.23351]
[1777207857851,58.69,77880.03,35.0,0.99798,0.0,0.23337]
[1777207858857,58.69,77880.66,35.0,0.99798,0.0,0.23317]
[1777207859865,58.69,77882.45,35.0,0.99798,0.0,0.23262]
[1777207861879,58.69,77883.56,35.0,0.99799,0.0,0.23227]
[1777207862887,58.69,77884.23,35.0,0.99799,0.0,0.23206]
[1777207864901,58.69,77888.66,35.0,0.998,0.0,0.2307]
[1777207868662,58.69,77888.38,35.0,0.998,0.0,0.23078]
[1777207868764,58.69,77890.18,35.0,0.99801,0.0,0.23023]
[1777207869935,58.69,77891.05,35.0,0.99801,0.0,0.22996]
[1777207870943,58.69,77891.57,35.0,0.99801,0.0,0.2298]
[1777207876985,58.69,77891.49,35.0,0.99801,0.0,0.22983]
[1777207877992,58.69,77889.75,35.0,0.99801,0.0,0.23036]
[1777207878998,58.69,77890.31,35.0,0.99801,0.0,0.23019]
[1777207881305,58.69,77890.5,35.0,0.99801,0.0,0.23013]
[1777207881382,58.69,77890.66,35.0,0.99801,0.0,0.23008]
[1777207882020,58.69,77878.42,35.0,0.99797,0.0,0.23387]
[1777207883027,58.69,77874.21,35.0,0.99796,0.0,0.23518]
[1777207884034,58.69,77874.25,35.0,0.99796,0.0,0.23517]
[1777207885041,58.69,77873.24,35.0,0.99796,0.0,0.23549]
[1777207890076,58.69,77872.95,35.0,0.99795,0.0,0.23558]
[1777207892090,58.69,77872.27,35.0,0.99796,0.0,0.23485]
[1777207895112,58.69,77872.85,35.0,0.99796,0.0,0.23467]
[1777207896119,58.69,77873.63,35.0,0.99796,0.0,0.23443]
[1777207899140,58.69,77875.35,35.0,0.99797,0.0,0.23389]
[1777207900147,58.69,77874.72,35.0,0.99797,0.0,0.23409]
[1777207902160,58.69,77873.88,35.0,0.99797,0.0,0.23435]
[1777207904175,58.69,77878.17,35.0,0.99798,0.0,0.23301]
[1777207905181,58.69,77879.84,35.0,0.99798,0.0,0.23249]
[1777207906189,58.69,77878.81,35.0,0.99798,0.0,0.23281]
[1777207908203,58.69,77878.2,35.0,0.99798,0.0,0.233]
[1777207909209,58.69,77879.02,35.0,0.99798,0.0,0.23275]
[1777207912231,58.69,77880.61,35.0,0.99799,0.0,0.23226]
[1777207913238,58.69,77879.57,35.0,0.99798,0.0,0.23258]
[1777207914245,58.69,77878.76,35.0,0.99798,0.0,0.23283]
[1777207916259,58.69,77879.93,35.0,0.99798,0.0,0.23247]
[1777207918272,58.69,77880.48,35.0,0.99799,0.0,0.2323]
[1777207920287,58.69,77881.32,35.0,0.99799,0.0,0.23204]
[1777207922301,58.69,77882.04,35.0,0.99799,0.0,0.23181]
[1777207923308,58.69,77884.24,35.0,0.998,0.0,0.23113]
[1777207924314,58.69,77885.8,35.0,0.998,0.0,0.23065]
[1777207927335,58.69,77886.81,35.0,0.998,0.0,0.23034]
[1777207929349,58.69,77889.55,35.0,0.99801,0.0,0.2295]
[1777207930357,58.69,77890.45,35.0,0.99801,0.0,0.22923]
[1777207931364,58.69,77891.44,35.0,0.99802,0.0,0.22892]
[1777207934385,58.69,77891.96,35.0,0.99802,0.0,0.22876]
[1777207935391,58.69,77891.44,35.0,0.99802,0.0,0.22892]
[1777207937406,58.69,77892.99,35.0,0.99802,0.0,0.22845]
[1777207942530,58.69,77893.07,35.0,0.99802,0.0,0.22843]
[1777207942620,58.69,77893.6,35.0,0.99802,0.0,0.22826]
[1777207945462,58.69,77892.35,35.0,0.99802,0.0,0.22865]
[1777207947475,58.69,77891.32,35.0,0.99802,0.0,0.22896]
[1777207950497,58.69,77890.68,35.0,0.99802,0.0,0.22916]
[1777207951504,58.69,77889.79,35.0,0.99802,0.0,0.22851]
[1777207957545,58.69,77888.23,35.0,0.99802,0.0,0.22899]
[1777207962580,58.69,77888.41,35.0,0.99802,0.0,0.22893]
[1777207966609,58.69,77885.84,35.0,0.99801,0.0,0.22972]
[1777207967615,58.69,77885.09,35.0,0.99801,0.0,0.22995]
[1777207968623,58.69,77886.32,35.0,0.99801,0.0,0.22957]
[1777207971644,58.69,77886.93,35.0,0.99801,0.0,0.22938]
[1777207973658,58.69,77885.89,35.0,0.99801,0.0,0.2297]
[1777207974665,58.69,77886.75,35.0,0.99801,0.0,0.22944]
[1777207979700,58.69,77886.26,35.0,0.99801,0.0,0.22959]
[1777207983727,58.69,77886.9,35.0,0.99801,0.0,0.22939]
[1777207988762,58.69,77885.99,35.0,0.99801,0.0,0.22967]
[1777207989770,58.69,77886.72,35.0,0.99801,0.0,0.22945]
[1777207995811,58.69,77886.83,35.0,0.99801,0.0,0.22941]
[1777207997826,58.69,77885.59,35.0,0.99801,0.0,0.22979]
[1777207998833,58.69,77886.72,35.0,0.99801,0.0,0.22945]
[1777208003867,58.69,77886.72,35.0,0.99801,0.0,0.22945]
[1777208006888,58.69,77886.07,35.0,0.99801,0.0,0.22965]
[1777208007896,58.69,77886.81,35.0,0.99801,0.0,0.22942]
[1777208011924,58.69,77886.53,35.0,0.99802,0.0,0.22859]
[1777208017965,58.69,77886.48,35.0,0.99802,0.0,0.2286]
[1777208019980,58.69,77885.59,35.0,0.99802,0.0,0.22887]
[1777208025015,58.69,77885.79,35.0,0.99802,0.0,0.22881]
[1777208030050,58.69,77885.26,35.0,0.99802,0.0,0.22897]
[1777208035085,58.69,77885.58,35.0,0.99802,0.0,0.22888]
[1777208038684,58.69,77885.49,35.0,0.99802,0.0,0.2289]
[1777208038752,58.69,77884.24,35.0,0.99801,0.0,0.22929]
[1777208039614,58.69,77869.44,35.0,0.99797,0.0,0.23386]
[1777208040119,58.69,77866.18,35.0,0.99796,0.0,0.23488]
[1777208041127,58.69,77867.0,35.0,0.99796,0.0,0.23462]
[1777208042759,58.69,77868.01,35.0,0.99796,0.0,0.23431]
[1777208043141,58.69,77869.44,35.0,0.99797,0.0,0.23386]
[1777208048175,58.69,77870.24,35.0,0.99797,0.0,0.23361]
[1777208053211,58.69,77870.55,35.0,0.99797,0.0,0.23352]
[1777208057239,58.69,77859.38,35.0,0.99794,0.0,0.23702]
[1777208058246,58.69,77855.12,35.0,0.99792,0.0,0.23836]
[1777208059253,58.69,77857.71,35.0,0.99793,0.0,0.23754]
[1777208062274,58.69,77857.02,35.0,0.99793,0.0,0.23776]
[1777208067309,58.69,77857.12,35.0,0.99793,0.0,0.23773]
[1777208068315,58.69,77856.2,35.0,0.99793,0.0,0.23802]
[1777208069323,58.69,77855.35,35.0,0.99793,0.0,0.23829]
[1777208073608,58.69,77856.25,35.0,0.99794,0.0,0.23706]
[1777208074358,58.69,77857.52,35.0,0.99794,0.0,0.23666]
[1777208079392,58.69,77857.09,35.0,0.99794,0.0,0.23679]
[1777208080400,58.69,77856.45,35.0,0.99794,0.0,0.237]
[1777208084427,58.69,77857.27,35.0,0.99794,0.0,0.23674]
[1777208087449,58.69,77856.35,35.0,0.99794,0.0,0.23703]
[1777208092484,58.69,77853.79,35.0,0.99793,0.0,0.23784]
[1777208095504,58.69,77852.14,35.0,0.99792,0.0,0.23836]
[1777208096512,58.69,77852.88,35.0,0.99793,0.0,0.23812]
[1777208097519,58.69,77853.5,35.0,0.99793,0.0,0.23793]
[1777208098525,58.69,77854.1,35.0,0.99793,0.0,0.23774]
[1777208101547,58.69,77860.56,35.0,0.99795,0.0,0.2357]
[1777208102554,58.69,77865.36,35.0,0.99796,0.0,0.2342]
[1777208103561,58.69,77868.88,35.0,0.99797,0.0,0.2331]
[1777208105575,58.69,77870.17,35.0,0.99798,0.0,0.2327]
[1777208110610,58.69,77864.8,35.0,0.99796,0.0,0.23437]
[1777208111617,58.69,77862.67,35.0,0.99796,0.0,0.23504]
[1777208116652,58.69,77862.42,35.0,0.99795,0.0,0.23512]
[1777208118665,58.69,77863.34,35.0,0.99796,0.0,0.23483]
[1777208119673,58.69,77862.7,35.0,0.99796,0.0,0.23503]
[1777208122869,58.69,77862.47,35.0,0.99796,0.0,0.2351]
[1777208122921,58.69,77862.75,35.0,0.99796,0.0,0.23501]
[1777208123145,58.69,77862.75,35.0,0.99796,0.0,0.23501]
[1777208124000,58.69,77847.19,35.0,0.99791,0.0,0.23993]
[1777208124708,58.69,77836.38,35.0,0.99787,0.0,0.24341]
[1777208125714,58.69,77835.86,35.0,0.99787,0.0,0.24357]
[1777208126810,58.69,77835.86,35.0,0.99787,0.0,0.24357]
[1777208126882,58.69,77836.51,35.0,0.99787,0.0,0.24336]
[1777208130749,58.69,77835.56,35.0,0.99787,0.0,0.24367]
[1777208133771,58.69,77833.54,35.0,0.99787,0.0,0.24336]
[1777208135235,58.69,77833.24,35.0,0.99787,0.0,0.24345]
[1777208135785,58.69,77831.02,35.0,0.99787,0.0,0.24417]
[1777208136792,58.69,77830.17,35.0,0.99786,0.0,0.24445]
[1777208138807,58.69,77827.89,35.0,0.99786,0.0,0.24519]
[1777208141828,58.69,77828.76,35.0,0.99786,0.0,0.24491]
[1777208142835,58.69,77830.24,35.0,0.99786,0.0,0.24443]
[1777208147872,58.69,77829.78,35.0,0.99786,0.0,0.24458]
[1777208152906,58.69,77829.99,35.0,0.99786,0.0,0.24451]
[1777208154921,58.69,77828.81,35.0,0.99786,0.0,0.24489]
[1777208155927,58.69,77829.39,35.0,0.99786,0.0,0.2447]
[1777208157941,58.69,77830.05,35.0,0.99786,0.0,0.24449]
[1777208159956,58.69,77837.39,35.0,0.99789,0.0,0.24212]
[1777208160963,58.69,77841.36,35.0,0.9979,0.0,0.24084]
[1777208162976,58.69,77840.61,35.0,0.9979,0.0,0.24108]
[1777208165998,58.69,77842.71,35.0,0.9979,0.0,0.24041]
[1777208168014,58.69,77843.55,35.0,0.99791,0.0,0.24014]
[1777208168895,58.69,77843.55,35.0,0.99791,0.0,0.24014]
[1777208169019,58.69,77847.68,35.0,0.99792,0.0,0.23882]
[1777208170134,58.69,77866.31,35.0,0.99797,0.0,0.23296]
[1777208171033,58.69,77866.05,35.0,0.99797,0.0,0.23305]
[1777208172040,58.69,77868.01,35.0,0.99798,0.0,0.23244]
[1777208177074,58.69,77868.42,35.0,0.99798,0.0,0.23231]
[1777208178082,58.69,77869.19,35.0,0.99798,0.0,0.23207]
[1777208182778,58.69,77869.26,35.0,0.99798,0.0,0.23205]
[1777208184124,58.69,77868.69,35.0,0.99798,0.0,0.23223]
[1777208185130,58.69,77867.27,35.0,0.99798,0.0,0.23267]
[1777208186138,58.69,77866.64,35.0,0.99798,0.0,0.23286]
[1777208193187,58.69,77866.79,35.0,0.99798,0.0,0.23188]
[1777208194193,58.69,77862.26,35.0,0.99797,0.0,0.23329]
[1777208195201,58.69,77859.53,35.0,0.99796,0.0,0.23414]
[1777208196208,58.69,77860.12,35.0,0.99796,0.0,0.23396]
[1777208201243,58.69,77860.45,35.0,0.99797,0.0,0.23385]
[1777208202250,58.69,77861.62,35.0,0.99797,0.0,0.23349]
[1777208203257,58.69,77862.24,35.0,0.99797,0.0,0.2333]
[1777208204585,58.69,77861.33,35.0,0.99797,0.0,0.23358]
[1777208205271,58.69,77857.16,35.0,0.99796,0.0,0.23488]
[1777208206280,58.69,77854.26,35.0,0.99795,0.0,0.23579]
[1777208208294,58.69,77853.58,35.0,0.99794,0.0,0.23601]
[1777208209301,58.69,77852.9,35.0,0.99794,0.0,0.23622]
[1777208214655,58.69,77853.21,35.0,0.99794,0.0,0.23612]
[1777208215343,58.69,77849.99,35.0,0.99793,0.0,0.23714]
[1777208216349,58.69,77848.8,35.0,0.99793,0.0,0.23752]
[1777208220378,58.69,77847.98,35.0,0.99793,0.0,0.23778]
[1777208223399,58.69,77847.4,35.0,0.99793,0.0,0.23796]
[1777208225413,58.69,77849.86,35.0,0.99793,0.0,0.23718]
[1777208226420,58.69,77850.45,35.0,0.99793,0.0,0.237]
[1777208228434,58.69,77849.4,35.0,0.99793,0.0,0.23733]
[1777208229441,58.69,77850.03,35.0,0.99793,0.0,0.23713]
[1777208231456,58.69,77848.43,35.0,0.99793,0.0,0.23763]
[1777208232464,58.69,77849.78,35.0,0.99793,0.0,0.23721]
[1777208234478,58.69,77850.72,35.0,0.99794,0.0,0.23691]
[1777208236492,58.69,77850.18,35.0,0.99793,0.0,0.23708]
[1777208241527,58.69,77850.47,35.0,0.99793,0.0,0.23699]
[1777208245555,58.69,77849.78,35.0,0.99793,0.0,0.23721]
[1777208246561,58.69,77848.63,35.0,0.99793,0.0,0.23757]
[1777208248576,58.69,77849.33,35.0,0.99793,0.0,0.23735]
[1777208249583,58.69,77850.47,35.0,0.99793,0.0,0.23699]
[1777208254618,58.69,77850.85,35.0,0.99794,0.0,0.23592]
[1777208257639,58.69,77850.2,35.0,0.99794,0.0,0.23613]
[1777208259655,58.69,77849.5,35.0,0.99794,0.0,0.23635]
[1777208260623,58.69,77849.5,35.0,0.99794,0.0,0.23635]
[1777208261671,58.69,77836.4,35.0,0.9979,0.0,0.24051]
[1777208262678,58.69,77832.66,35.0,0.99789,0.0,0.24171]
[1777208263685,58.69,77833.34,35.0,0.99789,0.0,0.24149]
[1777208268720,58.69,77833.34,35.0,0.99789,0.0,0.24149]
[1777208274766,58.69,77833.06,35.0,0.99789,0.0,0.24158]
[1777208275773,58.69,77828.2,35.0,0.99787,0.0,0.24315]
[1777208276780,58.69,77826.87,35.0,0.99787,0.0,0.24358]
[1777208278794,58.69,77823.74,35.0,0.99786,0.0,0.24459]
[1777208282829,58.69,77824.53,35.0,0.99786,0.0,0.24434]
[1777208283836,58.69,77823.87,35.0,0.99786,0.0,0.24455]
[1777208285850,58.69,77825.13,35.0,0.99786,0.0,0.24414]
[1777208290886,58.69,77825.0,35.0,0.99786,0.0,0.24419]
[1777208293907,58.69,77825.67,35.0,0.99787,0.0,0.24397]
[1777208298942,58.69,77828.09,35.0,0.99787,0.0,0.24318]
[1777208300956,58.69,77827.46,35.0,0.99787,0.0,0.24339]
[1777208303977,58.69,77831.75,35.0,0.99788,0.0,0.242]
[1777208304984,58.69,77835.38,35.0,0.9979,0.0,0.24084]
[1777208305991,58.69,77834.51,35.0,0.99789,0.0,0.24112]
[1777208311026,58.69,77834.35,35.0,0.9979,0.0,0.24021]
[1777208312033,58.69,77836.19,35.0,0.99791,0.0,0.23962]
[1777208313040,58.69,77837.04,35.0,0.99791,0.0,0.23935]
[1777208315054,58.69,77836.48,35.0,0.99791,0.0,0.23953]
[1777208319086,58.69,77835.84,35.0,0.99791,0.0,0.23973]
[1777208320093,58.69,77834.92,35.0,0.9979,0.0,0.24002]
[1777208326134,58.69,77834.98,35.0,0.9979,0.0,0.24]
[1777208328149,58.69,77837.86,35.0,0.99791,0.0,0.23909]
[1777208329167,58.69,77840.69,35.0,0.99792,0.0,0.23819]
[1777208331180,58.69,77842.25,35.0,0.99793,0.0,0.23769]
[1777208332186,58.69,77842.83,35.0,0.99793,0.0,0.23751]
[1777208333233,58.69,77847.98,35.0,0.99794,0.0,0.23588]
[1777208336214,58.69,77847.03,35.0,0.99794,0.0,0.23618]
[1777208337221,58.69,77848.92,35.0,0.99795,0.0,0.23558]
[1777208338229,58.69,77849.49,35.0,0.99795,0.0,0.2354]
[1777208343264,58.69,77849.69,35.0,0.99795,0.0,0.23534]
[1777208348299,58.69,77850.0,35.0,0.99795,0.0,0.23524]
[1777208354341,58.69,77849.75,35.0,0.99795,0.0,0.23532]
[1777208355348,58.69,77850.5,35.0,0.99795,0.0,0.23509]
[1777208357363,58.69,77851.94,35.0,0.99796,0.0,0.23464]
[1777208358369,58.69,77852.84,35.0,0.99796,0.0,0.23435]
[1777208361391,58.69,77852.19,35.0,0.99796,0.0,0.23456]
[1777208366449,58.69,77852.15,35.0,0.99796,0.0,0.23457]
[1777208367432,58.69,77851.03,35.0,0.99795,0.0,0.23492]
[1777208371461,58.69,77850.4,35.0,0.99796,0.0,0.23418]
[1777208373476,58.69,77851.17,35.0,0.99796,0.0,0.23393]
[1777208377503,58.69,77850.2,35.0,0.99796,0.0,0.23424]
[1777208378510,58.69,77850.97,35.0,0.99796,0.0,0.234]
[1777208383544,58.69,77850.1,35.0,0.99796,0.0,0.23427]
[1777208384552,58.69,77850.85,35.0,0.99796,0.0,0.23404]
[1777208390596,58.69,77850.84,35.0,0.99796,0.0,0.23404]
[1777208391601,58.69,77850.1,35.0,0.99796,0.0,0.23427]
[1777208396635,58.69,77848.57,35.0,0.99795,0.0,0.23475]
[1777208397642,58.69,77847.64,35.0,0.99795,0.0,0.23504]
[1777208400663,58.69,77848.4,35.0,0.99795,0.0,0.2348]
[1777208405699,58.69,77847.37,35.0,0.99795,0.0,0.23513]
[1777208408720,58.69,77848.42,35.0,0.99795,0.0,0.2348]
[1777208410734,58.69,77849.67,35.0,0.99796,0.0,0.2344]
[1777208415769,58.69,77849.48,35.0,0.99796,0.0,0.23446]
[1777208417783,58.69,77850.19,35.0,0.99796,0.0,0.23424]
[1777208418789,58.69,77851.29,35.0,0.99796,0.0,0.2339]
[1777208423825,58.69,77851.69,35.0,0.99796,0.0,0.23377]
[1777208426846,58.69,77850.12,35.0,0.99796,0.0,0.23426]
[1777208427852,58.69,77850.97,35.0,0.99796,0.0,0.234]
[1777208432888,58.69,77851.34,35.0,0.99797,0.0,0.23294]
[1777208437923,58.69,77852.2,35.0,0.99797,0.0,0.23267]
[1777208442958,58.69,77852.49,35.0,0.99797,0.0,0.23258]
[1777208446986,58.69,77854.03,35.0,0.99798,0.0,0.23211]
[1777208450008,58.69,77854.58,35.0,0.99798,0.0,0.23193]
[1777208452022,58.69,77856.58,35.0,0.99799,0.0,0.23131]
[1777208453028,58.69,77860.48,35.0,0.998,0.0,0.23011]
[1777208454035,58.69,77860.98,35.0,0.998,0.0,0.22995]
[1777208459070,58.69,77862.76,35.0,0.998,0.0,0.22941]
[1777208460077,58.69,77863.6,35.0,0.99801,0.0,0.22915]
[1777208461084,58.69,77862.25,35.0,0.998,0.0,0.22956]
[1777208462090,58.69,77863.19,35.0,0.99801,0.0,0.22927]
[1777208463098,58.69,77864.06,35.0,0.99801,0.0,0.22901]
[1777208469140,58.69,77864.26,35.0,0.99801,0.0,0.22895]
[1777208470147,58.69,77865.24,35.0,0.99801,0.0,0.22865]
[1777208471154,58.69,77866.74,35.0,0.99802,0.0,0.22819]
[1777208477195,58.69,77866.51,35.0,0.99801,0.0,0.22826]
[1777208482231,58.69,77866.45,35.0,0.99801,0.0,0.22827]
[1777208486258,58.69,77860.58,35.0,0.998,0.0,0.23008]
[1777208487265,58.69,77854.39,35.0,0.99798,0.0,0.23199]
[1777208488272,58.69,77853.83,35.0,0.99798,0.0,0.23217]
[1777208493308,58.69,77853.97,35.0,0.99799,0.0,0.23119]
[1777208497336,58.69,77852.95,35.0,0.99798,0.0,0.23151]
[1777208498343,58.69,77853.66,35.0,0.99798,0.0,0.23128]
[1777208500357,58.69,77852.95,35.0,0.99798,0.0,0.23151]
[1777208501364,58.69,77853.82,35.0,0.99799,0.0,0.23124]
[1777208506399,58.69,77851.86,35.0,0.99798,0.0,0.23184]
[1777208508413,58.69,77851.11,35.0,0.99798,0.0,0.23208]
[1777208509420,58.69,77851.86,35.0,0.99798,0.0,0.23184]
[1777208514454,58.69,77852.15,35.0,0.99798,0.0,0.23175]
[1777208519489,58.69,77851.99,35.0,0.99798,0.0,0.2318]
[1777208523517,58.69,77852.97,35.0,0.99798,0.0,0.2315]
[1777208528553,58.69,77852.15,35.0,0.99798,0.0,0.23175]
[1777208529560,58.69,77851.33,35.0,0.99798,0.0,0.23201]
[1777208530566,58.69,77850.78,35.0,0.99798,0.0,0.23218]
[1777208533587,58.69,77849.87,35.0,0.99797,0.0,0.23246]
[1777208537617,58.69,77850.4,35.0,0.99797,0.0,0.2323]
[1777208538624,58.69,77849.45,35.0,0.99797,0.0,0.23259]
[1777208539630,58.69,77848.47,35.0,0.99797,0.0,0.2329]
[1777208541645,58.69,77841.42,35.0,0.99795,0.0,0.23511]
[1777208542652,58.69,77840.6,35.0,0.99795,0.0,0.23536]
[1777208543658,58.69,77838.12,35.0,0.99794,0.0,0.23614]
[1777208548693,58.69,77836.5,35.0,0.99793,0.0,0.23666]
[1777208549701,58.69,77835.23,35.0,0.99793,0.0,0.23706]
[1777208552722,58.69,77834.84,35.0,0.99794,0.0,0.23623]
[1777208554735,58.69,77833.56,35.0,0.99793,0.0,0.23663]
[1777208558764,58.69,77832.24,35.0,0.99793,0.0,0.23705]
[1777208560782,58.69,77830.49,35.0,0.99792,0.0,0.23761]
[1777208561785,58.69,77829.56,35.0,0.99792,0.0,0.2379]
[1777208564807,58.69,77830.24,35.0,0.99792,0.0,0.23769]
[1777208566821,58.69,77830.81,35.0,0.99792,0.0,0.23751]
[1777208571856,58.69,77831.69,35.0,0.99793,0.0,0.23723]
[1777208573870,58.69,77832.41,35.0,0.99793,0.0,0.237]
[1777208575884,58.69,77833.1,35.0,0.99793,0.0,0.23678]
[1777208576891,58.69,77833.68,35.0,0.99793,0.0,0.2366]
[1777208577898,58.69,77834.53,35.0,0.99793,0.0,0.23633]
[1777208579912,58.69,77833.54,35.0,0.99793,0.0,0.23664]
[1777208580919,58.69,77832.75,35.0,0.99793,0.0,0.23689]
[1777208581926,58.69,77831.3,35.0,0.99792,0.0,0.23735]
[1777208582933,58.69,77830.71,35.0,0.99792,0.0,0.23754]
[1777208587968,58.69,77829.68,35.0,0.99792,0.0,0.23787]
[1777208588975,58.69,77830.47,35.0,0.99792,0.0,0.23761]
[1777208590989,58.69,77828.24,35.0,0.99792,0.0,0.23832]
[1777208596024,58.69,77828.37,35.0,0.99792,0.0,0.23828]
[1777208605087,58.69,77828.31,35.0,0.99792,0.0,0.2383]
[1777208607101,58.69,77828.92,35.0,0.99792,0.0,0.23811]
[1777208612135,58.69,77828.9,35.0,0.99793,0.0,0.23716]
[1777208617171,58.69,77829.4,35.0,0.99793,0.0,0.237]
[1777208619185,58.69,77830.18,35.0,0.99793,0.0,0.23675]
[1777208619720,58.69,77830.18,35.0,0.99793,0.0,0.23675]
[1777208620192,58.69,77816.38,35.0,0.99789,0.0,0.24116]
[1777208621199,58.69,77811.38,35.0,0.99787,0.0,0.24277]
[1777208623213,58.69,77812.79,35.0,0.99788,0.0,0.24232]
[1777208624219,58.69,77813.96,35.0,0.99788,0.0,0.24194]
[1777208625227,58.69,77814.79,35.0,0.99788,0.0,0.24167]
[1777208630262,58.69,77814.76,35.0,0.99788,0.0,0.24168]
[1777208634290,58.69,77819.1,35.0,0.99789,0.0,0.24028]
[1777208635296,58.69,77819.8,35.0,0.9979,0.0,0.24006]
[1777208640332,58.69,77820.25,35.0,0.9979,0.0,0.23991]
[1777208642346,58.69,77819.44,35.0,0.9979,0.0,0.24017]
[1777208645366,58.69,77820.02,35.0,0.9979,0.0,0.23999]
[1777208650403,58.69,77819.99,35.0,0.9979,0.0,0.24]
[1777208654430,58.69,77822.88,35.0,0.99791,0.0,0.23907]
[1777208655437,58.69,77823.83,35.0,0.99791,0.0,0.23877]
[1777208656444,58.69,77824.71,35.0,0.99791,0.0,0.23849]
[1777208658458,58.69,77826.24,35.0,0.99792,0.0,0.238]
[1777208659464,58.69,77827.37,35.0,0.99792,0.0,0.23764]
[1777208660472,58.69,77828.3,35.0,0.99792,0.0,0.23735]
[1777208661274,58.69,77828.3,35.0,0.99792,0.0,0.23735]
[1777208661479,58.69,77832.06,35.0,0.99794,0.0,0.23616]
[1777208662486,58.69,77832.83,35.0,0.99794,0.0,0.23591]
[1777208663493,58.69,77835.3,35.0,0.99795,0.0,0.23514]
[1777208664499,58.69,77836.29,35.0,0.99795,0.0,0.23483]
[1777208665507,58.69,77837.34,35.0,0.99795,0.0,0.2345]
[1777208666514,58.69,77836.36,35.0,0.99795,0.0,0.2348]
[1777208671549,58.69,77836.63,35.0,0.99796,0.0,0.23377]
[1777208674569,58.69,77834.99,35.0,0.99795,0.0,0.23429]
[1777208675577,58.69,77833.41,35.0,0.99795,0.0,0.23478]
[1777208676584,58.69,77832.5,35.0,0.99794,0.0,0.23507]
[1777208678597,58.69,77835.78,35.0,0.99795,0.0,0.23404]
[1777208680612,58.69,77837.6,35.0,0.99796,0.0,0.23347]
[1777208681618,58.69,77836.97,35.0,0.99796,0.0,0.23367]
[1777208683632,58.69,77844.01,35.0,0.99798,0.0,0.23147]
[1777208684640,58.69,77845.97,35.0,0.99799,0.0,0.23086]
[1777208685646,58.69,77846.81,35.0,0.99799,0.0,0.2306]
[1777208686654,58.69,77847.61,35.0,0.99799,0.0,0.23036]
[1777208687662,58.69,77849.98,35.0,0.998,0.0,0.22962]
[1777208689675,58.69,77852.85,35.0,0.99801,0.0,0.22874]
[1777208690682,58.69,77852.07,35.0,0.998,0.0,0.22898]
[1777208695717,58.69,77851.87,35.0,0.998,0.0,0.22904]
[1777208697731,58.69,77852.45,35.0,0.998,0.0,0.22886]
[1777208701759,58.69,77852.97,35.0,0.99801,0.0,0.2287]
[1777208702766,58.69,77852.39,35.0,0.998,0.0,0.22888]
[1777208703773,58.69,77851.28,35.0,0.998,0.0,0.22922]
[1777208705787,58.69,77850.43,35.0,0.998,0.0,0.22949]
[1777208711828,58.69,77850.7,35.0,0.998,0.0,0.2294]
[1777208713843,58.69,77852.48,35.0,0.998,0.0,0.22886]
[1777208714849,58.69,77853.11,35.0,0.99801,0.0,0.22866]
[1777208716864,58.69,77853.61,35.0,0.99801,0.0,0.22851]
[1777208721899,58.69,77853.62,35.0,0.99801,0.0,0.22851]
[1777208722906,58.69,77855.75,35.0,0.99801,0.0,0.22785]
[1777208725926,58.69,77855.12,35.0,0.99801,0.0,0.22805]
[1777208733988,58.69,77855.81,35.0,0.99802,0.0,0.22691]
[1777208737009,58.69,77855.27,35.0,0.99802,0.0,0.22707]
[1777208739433,58.69,77855.72,35.0,0.99802,0.0,0.22694]
[1777208748085,58.69,77855.8,35.0,0.99802,0.0,0.22691]
[1777208756141,58.69,77856.15,35.0,0.99802,0.0,0.22681]
[1777208759163,58.69,77854.69,35.0,0.99802,0.0,0.22725]
[1777208760170,58.69,77854.04,35.0,0.99802,0.0,0.22745]
[1777208761177,58.69,77854.68,35.0,0.99802,0.0,0.22725]
[1777208766212,58.69,77854.92,35.0,0.99802,0.0,0.22718]
[1777208769232,58.69,77854.26,35.0,0.99802,0.0,0.22738]
[1777208774268,58.69,77854.48,35.0,0.99802,0.0,0.22732]
[1777208779303,58.69,77854.71,35.0,0.99802,0.0,0.22725]
[1777208781316,58.69,77852.64,35.0,0.99801,0.0,0.22788]
[1777208786352,58.69,77853.02,35.0,0.99801,0.0,0.22776]
[1777208791386,58.69,77852.44,35.0,0.99802,0.0,0.22701]
[1777208795414,58.69,77852.99,35.0,0.99802,0.0,0.22685]
[1777208797429,58.69,77853.51,35.0,0.99802,0.0,0.22669]
[1777208798436,58.69,77854.13,35.0,0.99803,0.0,0.2265]
[1777208799442,58.69,77855.6,35.0,0.99803,0.0,0.22605]
[1777208800450,58.69,77856.23,35.0,0.99803,0.0,0.22586]
[1777208805485,58.69,77857.16,35.0,0.99803,0.0,0.22558]
[1777208810520,58.69,77856.93,35.0,0.99803,0.0,0.22565]
[1777208816562,58.69,77856.97,35.0,0.99803,0.0,0.22564]
[1777208822604,58.69,77856.76,35.0,0.99803,0.0,0.2257]
[1777208825626,58.69,77845.77,35.0,0.998,0.0,0.22906]
[1777208826633,58.69,77837.47,35.0,0.99798,0.0,0.23163]
[1777208827639,58.69,77837.88,35.0,0.99798,0.0,0.2315]
[1777208828807,58.69,77838.58,35.0,0.99798,0.0,0.23128]
[1777208831668,58.69,77839.27,35.0,0.99798,0.0,0.23107]
[1777208833682,58.69,77838.37,35.0,0.99798,0.0,0.23135]
[1777208836774,58.69,77838.37,35.0,0.99798,0.0,0.23135]
[1777208846773,58.69,77838.32,35.0,0.99798,0.0,0.23136]
[1777208850801,58.69,77838.87,35.0,0.99798,0.0,0.23119]
[1777208855835,58.69,77838.87,35.0,0.99799,0.0,0.23026]
[1777208861878,58.69,77838.78,35.0,0.99799,0.0,0.23028]
[1777208862885,58.69,77837.08,35.0,0.99798,0.0,0.23081]
[1777208863892,58.69,77836.41,35.0,0.99798,0.0,0.23102]
[1777208864899,58.69,77836.95,35.0,0.99798,0.0,0.23085]
[1777208867920,58.69,77837.79,35.0,0.99798,0.0,0.23059]
[1777208872954,58.69,77838.17,35.0,0.99799,0.0,0.23047]
[1777208877989,58.69,77837.91,35.0,0.99799,0.0,0.23055]
[1777208885041,58.69,77838.06,35.0,0.99799,0.0,0.23051]
[1777208893097,58.69,77838.09,35.0,0.99799,0.0,0.2305]
[1777208898133,58.69,77837.73,35.0,0.99798,0.0,0.23061]
[1777208902162,58.69,77839.09,35.0,0.99799,0.0,0.23019]
[1777208904176,58.69,77845.02,35.0,0.99801,0.0,0.22836]
[1777208905183,58.69,77849.39,35.0,0.99802,0.0,0.22702]
[1777208906190,58.69,77849.05,35.0,0.99802,0.0,0.22713]
[1777208907197,58.69,77848.27,35.0,0.99802,0.0,0.22736]
[1777208912232,58.69,77848.31,35.0,0.99802,0.0,0.22643]
[1777208913239,58.69,77848.86,35.0,0.99803,0.0,0.22626]
[1777208915253,58.69,77850.14,35.0,0.99803,0.0,0.22587]
[1777208916260,58.69,77852.13,35.0,0.99804,0.0,0.22527]
[1777208917267,58.69,77852.63,35.0,0.99804,0.0,0.22511]
[1777208919281,58.69,77853.72,35.0,0.99804,0.0,0.22478]
[1777208921295,58.69,77854.85,35.0,0.99804,0.0,0.22444]
[1777208922302,58.69,77855.43,35.0,0.99805,0.0,0.22427]
[1777208924316,58.69,77856.76,35.0,0.99805,0.0,0.22386]
[1777208929270,58.69,77856.92,35.0,0.99805,0.0,0.22382]
[1777208929517,58.69,77856.92,35.0,0.99805,0.0,0.22382]
[1777208929619,58.69,77858.83,35.0,0.99806,0.0,0.22324]
[1777208930358,58.69,77863.4,35.0,0.99807,0.0,0.22187]
[1777208931365,58.69,77867.31,35.0,0.99808,0.0,0.2207]
[1777208932372,58.69,77868.06,35.0,0.99808,0.0,0.22047]
[1777208937407,58.69,77871.27,35.0,0.99809,0.0,0.21952]
[1777208938414,58.69,77875.71,35.0,0.9981,0.0,0.21821]
[1777208939882,58.69,77875.22,35.0,0.9981,0.0,0.21835]
[1777208940428,58.69,77877.16,35.0,0.99811,0.0,0.21778]
[1777208941435,58.69,77878.36,35.0,0.99811,0.0,0.21743]
[1777208944456,58.69,77883.49,35.0,0.99813,0.0,0.21592]
[1777208945463,58.69,77884.51,35.0,0.99813,0.0,0.21562]
[1777208946470,58.69,77887.26,35.0,0.99814,0.0,0.21482]
[1777208948484,58.69,77889.42,35.0,0.99814,0.0,0.21419]
[1777208949491,58.69,77892.77,35.0,0.99815,0.0,0.21322]
[1777208950224,58.69,77892.77,35.0,0.99815,0.0,0.21322]
[1777208950498,58.69,77893.19,35.0,0.99815,0.0,0.2131]
[1777208951504,58.69,77903.79,35.0,0.99818,0.0,0.21006]
[1777208952513,58.69,77906.3,35.0,0.99819,0.0,0.20934]
[1777208953520,58.69,77905.26,35.0,0.99819,0.0,0.20964]
[1777208954527,58.69,77900.98,35.0,0.99817,0.0,0.21086]
[1777208955534,58.69,77899.34,35.0,0.99817,0.0,0.21133]
[1777208957548,58.69,77899.76,35.0,0.99817,0.0,0.21121]
[1777208959562,58.69,77899.18,35.0,0.99817,0.0,0.21138]
[1777208964596,58.69,77899.28,35.0,0.99817,0.0,0.21135]
[1777208965604,58.69,77900.14,35.0,0.99817,0.0,0.2111]
[1777208966611,58.69,77902.28,35.0,0.99818,0.0,0.21049]
[1777208967618,58.69,77902.64,35.0,0.99818,0.0,0.21039]
[1777208968625,58.69,77903.2,35.0,0.99818,0.0,0.21023]
[1777208973662,58.69,77903.2,35.0,0.99819,0.0,0.20936]
[1777208976683,58.69,77904.95,35.0,0.99819,0.0,0.20886]
[1777208977689,58.69,77907.77,35.0,0.9982,0.0,0.20806]
[1777208978697,58.69,77908.25,35.0,0.9982,0.0,0.20792]
[1777208981718,58.69,77909.18,35.0,0.9982,0.0,0.20766]
[1777208983731,58.69,77910.31,35.0,0.99821,0.0,0.20734]
[1777208985746,58.69,77909.73,35.0,0.99821,0.0,0.2075]
[1777208986753,58.69,77912.47,35.0,0.99821,0.0,0.20673]
[1777208988767,58.69,77913.36,35.0,0.99822,0.0,0.20648]
[1777208989774,58.69,77914.82,35.0,0.99822,0.0,0.20607]
[1777208990780,58.69,77914.49,35.0,0.99822,0.0,0.20616]
[1777208991787,58.69,77913.88,35.0,0.99822,0.0,0.20634]
[1777208993802,58.69,77914.26,35.0,0.99822,0.0,0.20623]
[1777208994809,58.69,77913.8,35.0,0.99822,0.0,0.20636]
[1777208996823,58.69,77910.17,35.0,0.99821,0.0,0.20738]
[1777208997831,58.69,77911.0,35.0,0.99821,0.0,0.20715]
[1777208998837,58.69,77909.86,35.0,0.99821,0.0,0.20747]
[1777209000851,58.69,77910.25,35.0,0.99821,0.0,0.20736]
[1777209002866,58.69,77907.33,35.0,0.9982,0.0,0.20818]
[1777209003872,58.69,77903.33,35.0,0.99819,0.0,0.20932]
[1777209004880,58.69,77902.22,35.0,0.99819,0.0,0.20964]
[1777209006894,58.69,77901.66,35.0,0.99818,0.0,0.20979]
[1777209011928,58.69,77901.66,35.0,0.99818,0.0,0.20979]
[1777209016964,58.69,77901.53,35.0,0.99818,0.0,0.20983]
[1777209027036,58.69,77901.61,35.0,0.99818,0.0,0.20981]
[1777209038112,58.69,77901.62,35.0,0.99819,0.0,0.20894]
[1777209040127,58.69,77903.09,35.0,0.9982,0.0,0.20852]
[1777209041135,58.69,77903.99,35.0,0.9982,0.0,0.20826]
[1777209047177,58.69,77903.94,35.0,0.9982,0.0,0.20828]
[1777209048184,58.69,77903.41,35.0,0.9982,0.0,0.20843]
[1777209050198,58.69,77909.99,35.0,0.99821,0.0,0.20657]
[1777209051722,58.69,77909.99,35.0,0.99821,0.0,0.20657]
[1777209051750,58.69,77909.99,35.0,0.99821,0.0,0.20657]
[1777209052080,58.69,77909.99,35.0,0.99821,0.0,0.20657]
[1777209051782,58.69,77915.53,35.0,0.99823,0.0,0.20502]
[1777209052212,58.69,77929.77,35.0,0.99827,0.0,0.20107]
[1777209053097,58.69,77929.77,35.0,0.99827,0.0,0.20107]
[1777209053218,58.69,77940.4,35.0,0.99829,0.0,0.19817]
[1777209054226,58.69,77940.64,35.0,0.99829,0.0,0.1981]
[1777209055762,58.69,77940.64,35.0,0.99829,0.0,0.1981]
[1777209055832,58.69,77941.06,35.0,0.9983,0.0,0.19799]
[1777209056240,58.69,77940.56,35.0,0.99829,0.0,0.19813]
[1777209058254,58.69,77937.89,35.0,0.99829,0.0,0.19885]
[1777209059262,58.69,77933.93,35.0,0.99828,0.0,0.19993]
[1777209064296,58.69,77931.71,35.0,0.99827,0.0,0.20054]
[1777209065303,58.69,77928.56,35.0,0.99826,0.0,0.2014]
[1777209066311,58.69,77927.73,35.0,0.99826,0.0,0.20163]
[1777209068325,58.69,77928.88,35.0,0.99826,0.0,0.20132]
[1777209072353,58.69,77929.44,35.0,0.99827,0.0,0.20116]
[1777209076381,58.69,77928.35,35.0,0.99826,0.0,0.20146]
[1777209081416,58.69,77928.58,35.0,0.99826,0.0,0.2014]
[1777209084437,58.69,77927.53,35.0,0.99826,0.0,0.20169]
[1777209085444,58.69,77926.19,35.0,0.99826,0.0,0.20206]
[1777209088464,58.69,77926.81,35.0,0.99826,0.0,0.20189]
[1777209089471,58.69,77927.44,35.0,0.99826,0.0,0.20171]
[1777209094506,58.69,77927.36,35.0,0.99827,0.0,0.20089]
[1777209099542,58.69,77926.21,35.0,0.99826,0.0,0.20121]
[1777209102563,58.69,77925.68,35.0,0.99826,0.0,0.20135]
[1777209103570,58.69,77924.44,35.0,0.99826,0.0,0.20169]
[1777209104577,58.69,77921.48,35.0,0.99825,0.0,0.20251]
[1777209106591,58.69,77922.59,35.0,0.99825,0.0,0.2022]
[1777209111626,58.69,77922.09,35.0,0.99825,0.0,0.20234]
[1777209117120,58.69,77922.18,35.0,0.99825,0.0,0.20232]
[1777209117951,58.69,77922.16,35.0,0.99825,0.0,0.20232]
[1777209123712,58.69,77922.18,35.0,0.99825,0.0,0.20232]
[1777209124719,58.69,77921.6,35.0,0.99825,0.0,0.20248]
[1777209130761,58.69,77921.7,35.0,0.99825,0.0,0.20245]
[1777209135796,58.69,77921.47,35.0,0.99825,0.0,0.20251]
[1777209140832,58.69,77924.51,35.0,0.99826,0.0,0.20167]
[1777209141838,58.69,77928.29,35.0,0.99827,0.0,0.20063]
[1777209144860,58.69,77928.87,35.0,0.99827,0.0,0.20048]
[1777209145867,58.69,77931.31,35.0,0.99828,0.0,0.19981]
[1777209146874,58.69,77931.92,35.0,0.99828,0.0,0.19964]
[1777209149894,58.69,77927.11,35.0,0.99827,0.0,0.20096]
[1777209155937,58.69,77927.14,35.0,0.99827,0.0,0.20011]
[1777209162986,58.69,77927.21,35.0,0.99827,0.0,0.20009]
[1777209167014,58.69,77927.88,35.0,0.99828,0.0,0.19991]
[1777209169027,58.69,77928.63,35.0,0.99828,0.0,0.1997]
[1777209170035,58.69,77929.74,35.0,0.99828,0.0,0.1994]
[1777209171042,58.69,77930.41,35.0,0.99828,0.0,0.19921]
[1777209173056,58.69,77933.02,35.0,0.99829,0.0,0.1985]
[1777209174062,58.69,77933.55,35.0,0.99829,0.0,0.19836]
[1777209175070,58.69,77934.31,35.0,0.99829,0.0,0.19815]
[1777209176077,58.69,77935.85,35.0,0.9983,0.0,0.19774]
[1777209177084,58.69,77936.89,35.0,0.9983,0.0,0.19746]
[1777209177584,58.69,77936.89,35.0,0.9983,0.0,0.19746]
[1777209178091,58.69,77938.12,35.0,0.9983,0.0,0.19712]
[1777209179097,58.69,77939.74,35.0,0.99831,0.0,0.19669]
[1777209180105,58.69,77940.91,35.0,0.99831,0.0,0.19637]
[1777209181112,58.69,77944.95,35.0,0.99832,0.0,0.19529]
[1777209182119,58.69,77945.69,35.0,0.99832,0.0,0.19509]
[1777209183126,58.69,77950.18,35.0,0.99833,0.0,0.19389]
[1777209185140,58.69,77951.45,35.0,0.99834,0.0,0.19355]
[1777209188161,58.69,77949.97,35.0,0.99833,0.0,0.19395]
[1777209189167,58.69,77950.72,35.0,0.99833,0.0,0.19375]
[1777209190175,58.69,77949.28,35.0,0.99833,0.0,0.19413]
[1777209191182,58.69,77948.46,35.0,0.99833,0.0,0.19435]
[1777209194203,58.69,77946.49,35.0,0.99832,0.0,0.19487]
[1777209195209,58.69,77943.57,35.0,0.99832,0.0,0.19566]
[1777209196216,58.69,77942.0,35.0,0.99831,0.0,0.19608]
[1777209197224,58.69,77939.53,35.0,0.99831,0.0,0.19674]
[1777209198230,58.69,77935.62,35.0,0.9983,0.0,0.1978]
[1777209203266,58.69,77936.1,35.0,0.9983,0.0,0.19767]
[1777209207294,58.69,77935.55,35.0,0.9983,0.0,0.19782]
[1777209211322,58.69,77934.96,35.0,0.9983,0.0,0.19715]
[1777209212329,58.69,77934.36,35.0,0.9983,0.0,0.19731]
[1777209213546,58.69,77934.99,35.0,0.9983,0.0,0.19714]
[1777209214342,58.69,77935.91,35.0,0.9983,0.0,0.19689]
[1777209215350,58.69,77936.41,35.0,0.99831,0.0,0.19675]
[1777209219378,58.69,77935.78,35.0,0.9983,0.0,0.19692]
[1777209221392,58.69,77935.17,35.0,0.9983,0.0,0.19709]
[1777209223405,58.69,77933.94,35.0,0.9983,0.0,0.19742]
[1777209224413,58.69,77933.26,35.0,0.9983,0.0,0.1976]
[1777209226428,58.69,77932.02,35.0,0.99829,0.0,0.19794]
[1777209234483,58.69,77930.81,35.0,0.99829,0.0,0.19827]
[1777209235489,58.69,77928.36,35.0,0.99828,0.0,0.19894]
[1777209236496,58.69,77926.58,35.0,0.99828,0.0,0.19942]
[1777209237504,58.69,77924.73,35.0,0.99827,0.0,0.19993]
[1777209242540,58.69,77925.15,35.0,0.99828,0.0,0.19981]
[1777209247575,58.69,77925.15,35.0,0.99828,0.0,0.19981]
[1777209252610,58.69,77925.65,35.0,0.99828,0.0,0.19968]
[1777209257645,58.69,77925.47,35.0,0.99828,0.0,0.19972]
[1777209264694,58.69,77925.78,35.0,0.99828,0.0,0.19964]
[1777209265701,58.69,77925.24,35.0,0.99828,0.0,0.19979]
[1777209270736,58.69,77925.3,35.0,0.99828,0.0,0.19977]
[1777209271743,58.69,77924.77,35.0,0.99828,0.0,0.19908]
[1777209280805,58.69,77924.85,35.0,0.99828,0.0,0.19905]
[1777209290876,58.69,77924.17,35.0,0.99828,0.0,0.19924]
[1777209299940,58.69,77924.08,35.0,0.99828,0.0,0.19926]
[1777209304975,58.69,77924.17,35.0,0.99828,0.0,0.19924]
[1777209311017,58.69,77924.2,35.0,0.99828,0.0,0.19923]
[1777209318066,58.69,77929.43,35.0,0.99829,0.0,0.19781]
[1777209319072,58.69,77934.33,35.0,0.99831,0.0,0.19648]
[1777209320079,58.69,77936.52,35.0,0.99831,0.0,0.19589]
[1777209321087,58.69,77943.21,35.0,0.99833,0.0,0.1941]
[1777209322094,58.69,77949.24,35.0,0.99834,0.0,0.1925]
[1777209323100,58.69,77956.79,35.0,0.99836,0.0,0.19051]
[1777209324108,58.69,77958.49,35.0,0.99837,0.0,0.19007]
[1777209326122,58.69,77957.67,35.0,0.99837,0.0,0.19028]
[1777209327129,58.69,77955.27,35.0,0.99836,0.0,0.19091]
[1777209330150,58.69,77950.08,35.0,0.99835,0.0,0.19228]
[1777209331156,58.69,77944.6,35.0,0.99834,0.0,0.19291]
[1777209332164,58.69,77943.92,35.0,0.99834,0.0,0.19309]
[1777209334177,58.69,77944.49,35.0,0.99834,0.0,0.19294]
[1777209335185,58.69,77942.79,35.0,0.99834,0.0,0.19339]
[1777209336192,58.69,77942.13,35.0,0.99833,0.0,0.19357]
[1777209338206,58.69,77940.84,35.0,0.99833,0.0,0.19391]
[1777209339213,58.69,77938.88,35.0,0.99833,0.0,0.19444]
[1777209342234,58.69,77940.51,35.0,0.99833,0.0,0.194]
[1777209344248,58.69,77942.98,35.0,0.99834,0.0,0.19334]
[1777209345255,58.69,77946.05,35.0,0.99834,0.0,0.19253]
[1777209346262,58.69,77946.97,35.0,0.99835,0.0,0.19229]
[1777209347269,58.69,77945.19,35.0,0.99834,0.0,0.19276]
[1777209352303,58.69,77945.48,35.0,0.99834,0.0,0.19268]
[1777209354318,58.69,77947.83,35.0,0.99835,0.0,0.19206]
[1777209356331,58.69,77948.39,35.0,0.99835,0.0,0.19191]
[1777209358346,58.69,77949.82,35.0,0.99835,0.0,0.19153]
[1777209359353,58.69,77951.22,35.0,0.99836,0.0,0.19116]
[1777209361367,58.69,77951.97,35.0,0.99836,0.0,0.19097]
[1777209366448,58.69,77952.0,35.0,0.99836,0.0,0.19096]
[1777209366549,58.69,77950.88,35.0,0.99836,0.0,0.19125]
[1777209367409,58.69,77951.59,35.0,0.99836,0.0,0.19107]
[1777209375466,58.69,77951.84,35.0,0.99836,0.0,0.191]
[1777209378487,58.69,77946.5,35.0,0.99834,0.0,0.19241]
[1777209379494,58.69,77942.19,35.0,0.99833,0.0,0.19355]
[1777209380501,58.69,77941.01,35.0,0.99833,0.0,0.19387]
[1777209384529,58.69,77940.21,35.0,0.99833,0.0,0.19408]
[1777209386542,58.69,77937.87,35.0,0.99832,0.0,0.19471]
[1777209387550,58.69,77939.28,35.0,0.99833,0.0,0.19433]
[1777209389564,58.69,77940.01,35.0,0.99833,0.0,0.19413]
[1777209394599,58.69,77940.16,35.0,0.99834,0.0,0.19327]
[1777209395605,58.69,77938.75,35.0,0.99833,0.0,0.19365]
[1777209398627,58.69,77938.1,35.0,0.99833,0.0,0.19382]
[1777209399634,58.69,77935.82,35.0,0.99832,0.0,0.19443]
[1777209401648,58.69,77935.26,35.0,0.99832,0.0,0.19458]
[1777209406687,58.69,77935.13,35.0,0.99832,0.0,0.19461]
[1777209410715,58.69,77934.18,35.0,0.99832,0.0,0.19487]
[1777209412728,58.69,77933.34,35.0,0.99832,0.0,0.19509]
[1777209418771,58.69,77933.64,35.0,0.99832,0.0,0.19501]
[1777209422801,58.69,77932.82,35.0,0.99832,0.0,0.19523]
[1777209428845,58.69,77932.76,35.0,0.99832,0.0,0.19525]
[1777209434887,58.69,77932.88,35.0,0.99832,0.0,0.19522]
[1777209435893,58.69,77931.34,35.0,0.99831,0.0,0.19563]
[1777209436900,58.69,77930.76,35.0,0.99831,0.0,0.19579]
[1777209441936,58.69,77930.33,35.0,0.99831,0.0,0.1959]
[1777209446972,58.69,77930.33,35.0,0.99831,0.0,0.1959]
[1777209453015,58.69,77930.32,35.0,0.99832,0.0,0.19508]
[1777209460064,58.69,77929.57,35.0,0.99832,0.0,0.19528]
[1777209461070,58.69,77930.2,35.0,0.99832,0.0,0.19511]
[1777209466106,58.69,77930.04,35.0,0.99832,0.0,0.19515]
[1777209467113,58.69,77929.21,35.0,0.99831,0.0,0.19537]
[1777209471141,58.69,77928.41,35.0,0.99831,0.0,0.19559]
[1777209472148,58.69,77925.0,35.0,0.9983,0.0,0.19651]
[1777209473155,58.69,77923.57,35.0,0.9983,0.0,0.19689]
[1777209475169,58.69,77920.93,35.0,0.99829,0.0,0.19761]
[1777209476264,58.69,77920.93,35.0,0.99829,0.0,0.19761]
[1777209476305,58.69,77912.57,35.0,0.99827,0.0,0.19989]
[1777209477183,58.69,77908.79,35.0,0.99826,0.0,0.20093]
[1777209479197,58.69,77906.78,35.0,0.99826,0.0,0.20148]
[1777209480204,58.69,77906.09,35.0,0.99825,0.0,0.20167]
[1777209481211,58.69,77903.41,35.0,0.99825,0.0,0.20241]
[1777209481530,58.69,77903.41,35.0,0.99825,0.0,0.20241]
[1777209481553,58.69,77903.41,35.0,0.99825,0.0,0.20241]
[1777209482218,58.69,77898.05,35.0,0.99823,0.0,0.2039]
[1777209483225,58.69,77896.93,35.0,0.99823,0.0,0.20422]
[1777209485239,58.69,77893.8,35.0,0.99822,0.0,0.20509]
[1777209486245,58.69,77891.92,35.0,0.99822,0.0,0.20562]
[1777209487252,58.69,77892.78,35.0,0.99822,0.0,0.20538]
[1777209488259,58.69,77895.48,35.0,0.99823,0.0,0.20462]
[1777209489266,58.69,77896.29,35.0,0.99823,0.0,0.20439]
[1777209492288,58.69,77892.41,35.0,0.99822,0.0,0.20548]
[1777209493295,58.69,77891.9,35.0,0.99822,0.0,0.20562]
[1777209494302,58.69,77889.66,35.0,0.99821,0.0,0.20625]
[1777209495309,58.69,77888.59,35.0,0.99821,0.0,0.20656]
[1777209497323,58.69,77888.01,35.0,0.99821,0.0,0.20672]
[1777209500344,58.69,77887.38,35.0,0.9982,0.0,0.2069]
[1777209501351,58.69,77886.34,35.0,0.9982,0.0,0.20719]
[1777209506386,58.69,77886.08,35.0,0.9982,0.0,0.20727]
[1777209512427,58.69,77886.18,35.0,0.99821,0.0,0.20637]
[1777209515449,58.69,77884.84,35.0,0.9982,0.0,0.20675]
[1777209516456,58.69,77883.14,35.0,0.9982,0.0,0.20723]
[1777209517463,58.69,77884.19,35.0,0.9982,0.0,0.20693]
[1777209518470,58.69,77884.94,35.0,0.9982,0.0,0.20672]
[1777209524512,58.69,77885.04,35.0,0.99821,0.0,0.20669]
[1777209526525,58.69,77887.69,35.0,0.99821,0.0,0.20595]
[1777209527533,58.69,77888.91,35.0,0.99822,0.0,0.2056]
[1777209528539,58.69,77891.03,35.0,0.99822,0.0,0.20501]
[1777209533575,58.69,77891.33,35.0,0.99822,0.0,0.20492]
[1777209541631,58.69,77891.29,35.0,0.99822,0.0,0.20493]
[1777209546666,58.69,77891.11,35.0,0.99822,0.0,0.20498]
[1777209549686,58.69,77890.58,35.0,0.99822,0.0,0.20513]
[1777209559757,58.69,77890.58,35.0,0.99822,0.0,0.20513]
[1777209565822,58.69,77891.28,35.0,0.99822,0.0,0.20494]
[1777209566830,58.69,77892.75,35.0,0.99823,0.0,0.20452]
[1777209569850,58.69,77896.23,35.0,0.99824,0.0,0.20355]
[1777209570857,58.69,77897.95,35.0,0.99824,0.0,0.20307]
[1777209571864,58.69,77899.64,35.0,0.99825,0.0,0.20175]
[1777209574884,58.69,77900.77,35.0,0.99825,0.0,0.20144]
[1777209575892,58.69,77901.68,35.0,0.99826,0.0,0.20119]
[1777209578913,58.69,77903.47,35.0,0.99826,0.0,0.2007]
[1777209583948,58.69,77903.87,35.0,0.99826,0.0,0.20059]
[1777209584955,58.69,77906.53,35.0,0.99827,0.0,0.19986]
[1777209586604,58.69,77909.75,35.0,0.99828,0.0,0.19897]
[1777209586969,58.69,77909.22,35.0,0.99828,0.0,0.19912]
[1777209592008,58.69,77909.57,35.0,0.99828,0.0,0.19902]
[1777209595027,58.69,77910.2,35.0,0.99828,0.0,0.19885]
[1777209597041,58.69,77910.87,35.0,0.99828,0.0,0.19867]
[1777209599055,58.69,77910.13,35.0,0.99828,0.0,0.19887]
[1777209600062,58.69,77908.83,35.0,0.99828,0.0,0.19923]
[1777209601069,58.69,77908.22,35.0,0.99827,0.0,0.19939]
[1777209606104,58.69,77908.18,35.0,0.99827,0.0,0.1994]
[1777209610133,58.69,77907.11,35.0,0.99827,0.0,0.1997]
[1777209611140,58.69,77905.1,35.0,0.99827,0.0,0.20025]
[1777209612147,58.69,77903.58,35.0,0.99826,0.0,0.20067]
[1777209613154,58.69,77902.33,35.0,0.99826,0.0,0.20101]
[1777209615168,58.69,77901.31,35.0,0.99826,0.0,0.20129]
[1777209616548,58.69,77900.76,35.0,0.99825,0.0,0.20144]
[1777209617184,58.69,77899.19,35.0,0.99825,0.0,0.20188]
[1777209618191,58.69,77894.85,35.0,0.99824,0.0,0.20308]
[1777209619198,58.69,77893.61,35.0,0.99824,0.0,0.20343]
[1777209620205,58.69,77893.01,35.0,0.99823,0.0,0.20359]
[1777209622219,58.69,77892.41,35.0,0.99823,0.0,0.20376]
[1777209628261,58.69,77891.82,35.0,0.99823,0.0,0.20393]
[1777209629268,58.69,77891.28,35.0,0.99823,0.0,0.20408]
[1777209634303,58.69,77891.59,35.0,0.99824,0.0,0.20313]
[1777209641351,58.69,77891.78,35.0,0.99824,0.0,0.20308]
[1777209646386,58.69,77892.03,35.0,0.99824,0.0,0.20301]
[1777209651422,58.69,77892.31,35.0,0.99824,0.0,0.20293]
[1777209659478,58.69,77890.13,35.0,0.99823,0.0,0.20354]
[1777209671562,58.69,77890.22,35.0,0.99823,0.0,0.20351]
[1777209677604,58.69,77890.36,35.0,0.99823,0.0,0.20348]
[1777209683647,58.69,77890.26,35.0,0.99823,0.0,0.2035]
[1777209688682,58.69,77889.56,35.0,0.99823,0.0,0.2037]
[1777209696738,58.69,77889.7,35.0,0.99824,0.0,0.2028]
[1777209701772,58.69,77889.58,35.0,0.99824,0.0,0.20284]
[1777209705800,58.69,77890.09,35.0,0.99824,0.0,0.20269]
[1777209706808,58.69,77893.02,35.0,0.99825,0.0,0.20188]
[1777209707815,58.69,77895.41,35.0,0.99825,0.0,0.20122]
[1777209708822,58.69,77895.98,35.0,0.99826,0.0,0.20106]
[1777209709830,58.69,77896.84,35.0,0.99826,0.0,0.20083]
[1777209713857,58.69,77897.81,35.0,0.99826,0.0,0.20056]
[1777209718893,58.69,77897.74,35.0,0.99826,0.0,0.20058]
[1777209721914,58.69,77895.26,35.0,0.99825,0.0,0.20126]
[1777209722921,58.69,77894.09,35.0,0.99825,0.0,0.20158]
[1777209723928,58.69,77893.25,35.0,0.99825,0.0,0.20182]
[1777209728964,58.69,77893.62,35.0,0.99825,0.0,0.20172]
[1777209731984,58.69,77892.51,35.0,0.99825,0.0,0.20202]
[1777209732991,58.69,77891.24,35.0,0.99824,0.0,0.20237]
[1777209733997,58.69,77890.67,35.0,0.99824,0.0,0.20253]
[1777209743061,58.69,77890.62,35.0,0.99824,0.0,0.20255]
[1777209748096,58.69,77890.66,35.0,0.99824,0.0,0.20254]
[1777209754137,58.69,77890.65,35.0,0.99825,0.0,0.20168]
[1777209759173,58.69,77890.78,35.0,0.99825,0.0,0.20165]
[1777209761187,58.69,77891.81,35.0,0.99825,0.0,0.20136]
[1777209765214,58.69,77892.43,35.0,0.99825,0.0,0.20119]
[1777209770250,58.69,77892.79,35.0,0.99826,0.0,0.20109]
[1777209774696,58.69,77901.15,35.0,0.99828,0.0,0.1988]
[1777209775285,58.69,77910.67,35.0,0.9983,0.0,0.19621]
[1777209776467,58.69,77909.53,35.0,0.9983,0.0,0.19652]
[1777209778073,58.69,77909.12,35.0,0.9983,0.0,0.19663]
[1777209782334,58.69,77907.98,35.0,0.9983,0.0,0.19694]
[1777209784347,58.69,77908.79,35.0,0.9983,0.0,0.19672]
[1777209789382,58.69,77909.11,35.0,0.9983,0.0,0.19663]
[1777209792403,58.69,77905.8,35.0,0.99829,0.0,0.19753]
[1777209793411,58.69,77900.39,35.0,0.99828,0.0,0.199]
[1777209794417,58.69,77901.19,35.0,0.99828,0.0,0.19879]
[1777209795424,58.69,77899.95,35.0,0.99827,0.0,0.19912]
[1777209797439,58.69,77899.09,35.0,0.99827,0.0,0.19936]
[1777209799453,58.69,77898.59,35.0,0.99827,0.0,0.1995]
[1777209801467,58.69,77897.94,35.0,0.99827,0.0,0.19968]
[1777209807509,58.69,77898.28,35.0,0.99827,0.0,0.19958]
[1777209809523,58.69,77897.75,35.0,0.99827,0.0,0.19973]
[1777209811537,58.69,77897.47,35.0,0.99827,0.0,0.19896]
[1777209814557,58.69,77896.72,35.0,0.99827,0.0,0.19916]
[1777209819593,58.69,77896.45,35.0,0.99827,0.0,0.19924]
[1777209825636,58.69,77896.8,35.0,0.99827,0.0,0.19914]
[1777209827650,58.69,77895.83,35.0,0.99827,0.0,0.19941]
[1777209832685,58.69,77895.82,35.0,0.99827,0.0,0.19941]
[1777209837720,58.69,77895.66,35.0,0.99827,0.0,0.19945]
[1777209843761,58.69,77895.59,35.0,0.99827,0.0,0.19947]
[1777209849803,58.69,77895.56,35.0,0.99827,0.0,0.19948]
[1777209854838,58.69,77894.49,35.0,0.99827,0.0,0.19978]
[1777209856853,58.69,77892.38,35.0,0.99826,0.0,0.20036]
[1777209857860,58.69,77891.84,35.0,0.99826,0.0,0.2005]
[1777209859874,58.69,77889.3,35.0,0.99825,0.0,0.20121]
[1777209860880,58.69,77888.79,35.0,0.99825,0.0,0.20135]
[1777209865915,58.69,77888.44,35.0,0.99825,0.0,0.20144]
[1777209873971,58.69,77886.68,35.0,0.99825,0.0,0.20108]
[1777209881020,58.69,77886.13,35.0,0.99825,0.0,0.20123]
[1777209884042,58.69,77883.66,35.0,0.99825,0.0,0.20191]
[1777209885049,58.69,77882.41,35.0,0.99824,0.0,0.20226]
[1777209889132,58.69,77882.28,35.0,0.99824,0.0,0.2023]
[1777209889150,58.69,77880.05,35.0,0.99824,0.0,0.20292]
[1777209891090,58.69,77879.05,35.0,0.99823,0.0,0.2032]
[1777209892098,58.69,77878.47,35.0,0.99823,0.0,0.20336]
[1777209893106,58.69,77877.81,35.0,0.99823,0.0,0.20354]
[1777209898140,58.69,77877.61,35.0,0.99823,0.0,0.2036]
[1777209899147,58.69,77876.78,35.0,0.99823,0.0,0.20383]
[1777209901162,58.69,77876.17,35.0,0.99823,0.0,0.204]
[1777209902169,58.69,77875.38,35.0,0.99822,0.0,0.20422]
[1777209903176,58.69,77868.54,35.0,0.9982,0.0,0.20615]
[1777209904183,58.69,77866.18,35.0,0.9982,0.0,0.20681]
[1777209906197,58.69,77867.58,35.0,0.9982,0.0,0.20642]
[1777209908211,58.69,77866.97,35.0,0.9982,0.0,0.20659]
[1777209910225,58.69,77866.31,35.0,0.9982,0.0,0.20678]
[1777209915260,58.69,77865.79,35.0,0.9982,0.0,0.20692]
[1777209924322,58.69,77865.42,35.0,0.9982,0.0,0.20703]
[1777209930672,58.69,77865.37,35.0,0.9982,0.0,0.20704]
[1777209931393,58.69,77865.37,35.0,0.9982,0.0,0.20704]
[1777209932221,58.69,77865.37,35.0,0.9982,0.0,0.20617]
[1777209932378,58.69,77863.42,35.0,0.9982,0.0,0.20672]
[1777209934393,58.69,77860.82,35.0,0.99819,0.0,0.20746]
[1777209935400,58.69,77857.74,35.0,0.99818,0.0,0.20834]
[1777209936763,58.69,77857.74,35.0,0.99818,0.0,0.20834]
[1777209936771,58.69,77857.74,35.0,0.99818,0.0,0.20834]
[1777209936865,58.69,77856.04,35.0,0.99818,0.0,0.20883]
[1777209937449,58.69,77855.31,35.0,0.99818,0.0,0.20903]
[1777209940506,58.69,77853.2,35.0,0.99817,0.0,0.20964]
[1777209941514,58.69,77850.73,35.0,0.99816,0.0,0.21035]
[1777209942520,58.69,77848.78,35.0,0.99816,0.0,0.21091]
[1777209943528,58.69,77847.35,35.0,0.99815,0.0,0.21132]
[1777209944324,58.69,77847.35,35.0,0.99815,0.0,0.21132]
[1777209944534,58.69,77842.47,35.0,0.99814,0.0,0.21274]
[1777209945542,58.69,77841.92,35.0,0.99814,0.0,0.2129]
[1777209946549,58.69,77842.65,35.0,0.99814,0.0,0.21269]
[1777209948821,58.69,77844.03,35.0,0.99814,0.0,0.21228]
[1777209949570,58.69,77845.57,35.0,0.99815,0.0,0.21184]
[1777209950577,58.69,77848.94,35.0,0.99816,0.0,0.21086]
[1777209951583,58.69,77850.1,35.0,0.99816,0.0,0.21053]
[1777209952591,58.69,77851.42,35.0,0.99816,0.0,0.21015]
[1777209956619,58.69,77852.44,35.0,0.99817,0.0,0.20986]
[1777209958633,58.69,77851.87,35.0,0.99817,0.0,0.21002]
[1777209963668,58.69,77851.83,35.0,0.99817,0.0,0.21003]
[1777209965682,58.69,77846.8,35.0,0.99815,0.0,0.21148]
[1777209970716,58.69,77846.2,35.0,0.99815,0.0,0.21166]
[1777209971723,58.69,77844.52,35.0,0.99815,0.0,0.21214]
[1777209972731,58.69,77843.53,35.0,0.99814,0.0,0.21243]
[1777209975756,58.69,77842.15,35.0,0.99814,0.0,0.21283]
[1777209976762,58.69,77843.2,35.0,0.99814,0.0,0.21253]
[1777209979784,58.69,77840.13,35.0,0.99813,0.0,0.21342]
[1777209980791,58.69,77838.82,35.0,0.99813,0.0,0.2138]
[1777209985826,58.69,77840.14,35.0,0.99813,0.0,0.21342]
[1777209997910,58.69,77840.1,35.0,0.99814,0.0,0.21253]
[1777209998917,58.69,77841.69,35.0,0.99815,0.0,0.21207]
[1777210007980,58.69,77842.07,35.0,0.99815,0.0,0.21196]
[1777210013015,58.69,77846.39,35.0,0.99816,0.0,0.21071]
[1777210014022,58.69,77856.79,35.0,0.99819,0.0,0.20773]
[1777210015029,58.69,77857.66,35.0,0.99819,0.0,0.20749]
[1777210018049,58.69,77859.04,35.0,0.99819,0.0,0.20709]
[1777210019057,58.69,77859.61,35.0,0.9982,0.0,0.20693]
[1777210020064,58.69,77860.46,35.0,0.9982,0.0,0.20669]
[1777210021071,58.69,77861.28,35.0,0.9982,0.0,0.20646]
[1777210023085,58.69,77863.23,35.0,0.99821,0.0,0.20591]
[1777210024092,58.69,77864.22,35.0,0.99821,0.0,0.20563]
[1777210025099,58.69,77864.7,35.0,0.99821,0.0,0.20549]
[1777210026106,58.69,77870.36,35.0,0.99822,0.0,0.2039]
[1777210027113,58.69,77874.03,35.0,0.99823,0.0,0.20288]
[1777210028622,58.69,77873.28,35.0,0.99823,0.0,0.20309]
[1777210029126,58.69,77875.12,35.0,0.99824,0.0,0.20257]
[1777210030134,58.69,77875.57,35.0,0.99824,0.0,0.20245]
[1777210032147,58.69,77874.42,35.0,0.99824,0.0,0.20277]
[1777210033155,58.69,77875.22,35.0,0.99824,0.0,0.20255]
[1777210036176,58.69,77875.8,35.0,0.99824,0.0,0.20238]
[1777210041211,58.69,77875.9,35.0,0.99824,0.0,0.20236]
[1777210046246,58.69,77875.28,35.0,0.99824,0.0,0.20253]
[1777210051281,58.69,77875.34,35.0,0.99825,0.0,0.20165]
[1777210056316,58.69,77875.71,35.0,0.99825,0.0,0.20155]
[1777210061351,58.69,77878.57,35.0,0.99825,0.0,0.20076]
[1777210067396,58.69,77884.79,35.0,0.99827,0.0,0.19905]
[1777210068403,58.69,77886.59,35.0,0.99828,0.0,0.19856]
[1777210072430,58.69,77887.07,35.0,0.99828,0.0,0.19842]
[1777210079480,58.69,77887.06,35.0,0.99828,0.0,0.19843]
[1777210083508,58.69,77888.18,35.0,0.99828,0.0,0.19812]
[1777210084515,58.69,77891.63,35.0,0.99829,0.0,0.19718]
[1777210085522,58.69,77892.72,35.0,0.99829,0.0,0.19688]
[1777210090557,58.69,77892.55,35.0,0.99829,0.0,0.19693]
[1777210095592,58.69,77892.69,35.0,0.99829,0.0,0.19689]
[1777210100627,58.69,77892.39,35.0,0.99829,0.0,0.19697]
[1777210106668,58.69,77892.74,35.0,0.99829,0.0,0.19688]
[1777210110697,58.69,77893.26,35.0,0.99829,0.0,0.19674]
[1777210114725,58.69,77893.93,35.0,0.9983,0.0,0.19572]
[1777210119760,58.69,77894.21,35.0,0.9983,0.0,0.19564]
[1777210123788,58.69,77893.81,35.0,0.9983,0.0,0.19575]
[1777210127816,58.69,77894.19,35.0,0.9983,0.0,0.19565]
[1777210132851,58.69,77894.31,35.0,0.9983,0.0,0.19562]
[1777210137886,58.69,77894.16,35.0,0.9983,0.0,0.19566]
[1777210142921,58.69,77893.22,35.0,0.9983,0.0,0.19591]
[1777210148962,58.69,77893.43,35.0,0.9983,0.0,0.19585]
[1777210155010,58.69,77893.73,35.0,0.9983,0.0,0.19577]
[1777210163061,58.69,77894.3,35.0,0.9983,0.0,0.19562]
[1777210169289,58.69,77894.54,35.0,0.9983,0.0,0.19555]
[1777210175147,58.69,77894.37,35.0,0.99831,0.0,0.19476]
[1777210181189,58.69,77894.39,35.0,0.99831,0.0,0.19476]
[1777210186223,58.69,77894.48,35.0,0.99831,0.0,0.19473]
[1777210191258,58.69,77894.7,35.0,0.99831,0.0,0.19467]
[1777210196294,58.69,77894.86,35.0,0.99831,0.0,0.19463]
[1777210201329,58.69,77894.71,35.0,0.99831,0.0,0.19467]
[1777210204350,58.69,77894.28,35.0,0.99831,0.0,0.19479]
[1777210207371,58.69,77891.72,35.0,0.9983,0.0,0.19548]
[1777210208377,58.69,77895.85,35.0,0.99831,0.0,0.19437]
[1777210212405,58.69,77895.41,35.0,0.99831,0.0,0.19448]
[1777210213413,58.69,77894.88,35.0,0.99831,0.0,0.19463]
[1777210218448,58.69,77894.87,35.0,0.99831,0.0,0.19463]
[1777210223484,58.69,77895.11,35.0,0.99831,0.0,0.19456]
[1777210228518,58.69,77895.8,35.0,0.99831,0.0,0.19438]
[1777210236408,58.69,77895.93,35.0,0.99832,0.0,0.19351]
[1777210236573,58.69,77896.71,35.0,0.99832,0.0,0.1933]
[1777210237581,58.69,77898.37,35.0,0.99833,0.0,0.19286]
[1777210238588,58.69,77899.96,35.0,0.99833,0.0,0.19244]
[1777210243622,58.69,77900.04,35.0,0.99833,0.0,0.19241]
[1777210244763,58.69,77900.04,35.0,0.99833,0.0,0.19241]
[1777210244804,58.69,77900.57,35.0,0.99833,0.0,0.19227]
[1777210246019,58.69,77900.57,35.0,0.99833,0.0,0.19227]
[1777210246058,58.69,77900.75,35.0,0.99833,0.0,0.19223]
[1777210249665,58.69,77901.24,35.0,0.99833,0.0,0.19209]
[1777210255708,58.69,77901.47,35.0,0.99834,0.0,0.19203]
[1777210263764,58.69,77901.54,35.0,0.99834,0.0,0.19202]
[1777210269806,58.69,77901.9,35.0,0.99834,0.0,0.19192]
[1777210275848,58.69,77902.07,35.0,0.99834,0.0,0.19187]
[1777210281890,58.69,77902.35,35.0,0.99834,0.0,0.1918]
[1777210287935,58.69,77902.8,35.0,0.99834,0.0,0.19168]
[1777210288942,58.69,77903.27,35.0,0.99834,0.0,0.19156]
[1777210293977,58.69,77901.04,35.0,0.99834,0.0,0.19132]
[1777210295990,58.69,77900.19,35.0,0.99834,0.0,0.19155]
[1777210300355,58.69,77899.03,35.0,0.99834,0.0,0.19186]
[1777210301027,58.69,77895.06,35.0,0.99833,0.0,0.19291]
[1777210302034,58.69,77893.94,35.0,0.99832,0.0,0.19321]
[1777210304048,58.69,77892.74,35.0,0.99832,0.0,0.19354]
[1777210309083,58.69,77893.33,35.0,0.99832,0.0,0.19338]
[1777210312103,58.69,77894.7,35.0,0.99832,0.0,0.19301]
[1777210318147,58.69,77894.66,35.0,0.99832,0.0,0.19302]
[1777210320161,58.69,77896.18,35.0,0.99833,0.0,0.19262]
[1777210328217,58.69,77896.29,35.0,0.99833,0.0,0.19259]
[1777210330231,58.69,77899.44,35.0,0.99834,0.0,0.19175]
[1777210331238,58.69,77900.46,35.0,0.99834,0.0,0.19148]
[1777210332245,58.69,77902.72,35.0,0.99835,0.0,0.19088]
[1777210337280,58.69,77903.32,35.0,0.99835,0.0,0.19072]
[1777210342315,58.69,77903.7,35.0,0.99835,0.0,0.19062]
[1777210349363,58.69,77904.59,35.0,0.99835,0.0,0.19038]
[1777210362456,58.69,77905.23,35.0,0.99836,0.0,0.1894]
[1777210363620,58.69,77911.23,35.0,0.99837,0.0,0.18782]
[1777210364469,58.69,77914.62,35.0,0.99838,0.0,0.18694]
[1777210366484,58.69,77914.13,35.0,0.99838,0.0,0.18707]
[1777210369505,58.69,77914.64,35.0,0.99838,0.0,0.18694]
[1777210372525,58.69,77917.35,35.0,0.99839,0.0,0.18623]
[1777210373533,58.69,77921.13,35.0,0.9984,0.0,0.18526]
[1777210374540,58.69,77925.18,35.0,0.99841,0.0,0.18421]
[1777210379574,58.69,77925.71,35.0,0.99841,0.0,0.18408]
[1777210381588,58.69,77930.17,35.0,0.99842,0.0,0.18294]
[1777210382595,58.69,77930.74,35.0,0.99842,0.0,0.18279]
[1777210387631,58.69,77931.12,35.0,0.99842,0.0,0.1827]
[1777210391659,58.69,77931.54,35.0,0.99842,0.0,0.18259]
[1777210392665,58.69,77931.93,35.0,0.99842,0.0,0.18249]
[1777210398707,58.69,77932.09,35.0,0.99843,0.0,0.18245]
[1777210401730,58.69,77933.18,35.0,0.99843,0.0,0.18217]
[1777210409786,58.69,77930.99,35.0,0.99842,0.0,0.18273]
[1777210410794,58.69,77934.09,35.0,0.99843,0.0,0.18194]
[1777210411799,58.69,77937.41,35.0,0.99844,0.0,0.18031]
[1777210413814,58.69,77936.3,35.0,0.99844,0.0,0.18059]
[1777210418848,58.69,77936.32,35.0,0.99844,0.0,0.18059]
[1777210429925,58.69,77936.89,35.0,0.99844,0.0,0.18044]
[1777210435823,58.69,77936.89,35.0,0.99844,0.0,0.18044]
[1777210435972,58.69,77936.89,35.0,0.99844,0.0,0.18044]
[1777210436055,58.69,77936.89,35.0,0.99844,0.0,0.18044]
[1777210436090,58.69,77936.89,35.0,0.99844,0.0,0.18044]
[1777210436100,58.69,77939.54,35.0,0.99845,0.0,0.17978]
[1777210437356,58.69,77939.54,35.0,0.99845,0.0,0.17978]
[1777210437371,58.69,77953.09,35.0,0.99848,0.0,0.1764]
[1777210437572,58.69,77953.09,35.0,0.99848,0.0,0.1764]
[1777210437940,58.69,77953.09,35.0,0.99848,0.0,0.1764]
[1777210438159,58.69,77969.56,35.0,0.99852,0.0,0.17238]
[1777210439324,58.69,77971.11,35.0,0.99852,0.0,0.17201]
[1777210439996,58.69,77973.49,35.0,0.99853,0.0,0.17143]
[1777210441415,58.69,77973.49,35.0,0.99853,0.0,0.17143]
[1777210442010,58.69,77965.64,35.0,0.99851,0.0,0.17333]
[1777210444025,58.69,77965.21,35.0,0.99851,0.0,0.17343]
[1777210446039,58.69,77963.67,35.0,0.99851,0.0,0.17381]
[1777210447046,58.69,77961.71,35.0,0.9985,0.0,0.17429]
[1777210452081,58.69,77960.74,35.0,0.9985,0.0,0.17452]
[1777210453088,58.69,77961.61,35.0,0.9985,0.0,0.17431]
[1777210454095,58.69,77960.94,35.0,0.9985,0.0,0.17448]
[1777210456109,58.69,77960.1,35.0,0.9985,0.0,0.17468]
[1777210458122,58.69,77960.56,35.0,0.9985,0.0,0.17457]
[1777210462152,58.69,77964.73,35.0,0.99851,0.0,0.17355]
[1777210463159,58.69,77969.04,35.0,0.99852,0.0,0.17251]
[1777210464166,58.69,77968.47,35.0,0.99852,0.0,0.17264]
[1777210467187,58.69,77968.96,35.0,0.99852,0.0,0.17252]
[1777210468193,58.69,77969.47,35.0,0.99852,0.0,0.1724]
[1777210469201,58.69,77970.9,35.0,0.99852,0.0,0.17206]
[1777210472222,58.69,77969.72,35.0,0.99853,0.0,0.17158]
[1777210473229,58.69,77967.66,35.0,0.99852,0.0,0.17208]
[1777210474236,58.69,77966.88,35.0,0.99852,0.0,0.17227]
[1777210475242,58.69,77965.4,35.0,0.99852,0.0,0.17263]
[1777210476250,58.69,77964.42,35.0,0.99851,0.0,0.17286]
[1777210477257,58.69,77963.97,35.0,0.99851,0.0,0.17297]
[1777210481285,58.69,77964.45,35.0,0.99851,0.0,0.17286]
[1777210486319,58.69,77964.85,35.0,0.99852,0.0,0.17276]
[1777210488334,58.69,77965.42,35.0,0.99852,0.0,0.17262]
[1777210489341,58.69,77965.87,35.0,0.99852,0.0,0.17251]
[1777210491356,58.69,77966.89,35.0,0.99852,0.0,0.17227]
[1777210494375,58.69,77965.63,35.0,0.99852,0.0,0.17257]
[1777210495382,58.69,77966.44,35.0,0.99852,0.0,0.17237]
[1777210497396,58.69,77967.72,35.0,0.99852,0.0,0.17206]
[1777210498404,58.69,77969.35,35.0,0.99853,0.0,0.17167]
[1777210499137,58.69,77969.35,35.0,0.99853,0.0,0.17167]
[1777210499412,58.69,77975.86,35.0,0.99854,0.0,0.17011]
[1777210500419,58.69,77977.2,35.0,0.99854,0.0,0.16979]
[1777210501426,58.69,77978.05,35.0,0.99855,0.0,0.16959]
[1777210502433,58.69,77974.04,35.0,0.99854,0.0,0.17054]
[1777210503440,58.69,77972.2,35.0,0.99853,0.0,0.17099]
[1777210505453,58.69,77965.72,35.0,0.99852,0.0,0.17255]
[1777210506461,58.69,77962.5,35.0,0.99851,0.0,0.17333]
[1777210509481,58.69,77960.93,35.0,0.99851,0.0,0.17371]
[1777210509778,58.69,77960.93,35.0,0.99851,0.0,0.17371]
[1777210510489,58.69,77959.43,35.0,0.9985,0.0,0.17408]
[1777210511496,58.69,77958.8,35.0,0.9985,0.0,0.17423]
[1777210514517,58.69,77959.44,35.0,0.9985,0.0,0.17407]
[1777210517537,58.69,77958.0,35.0,0.9985,0.0,0.17443]
[1777210519551,58.69,77959.28,35.0,0.9985,0.0,0.17411]
[1777210521566,58.69,77958.29,35.0,0.9985,0.0,0.17436]
[1777210522573,58.69,77959.36,35.0,0.9985,0.0,0.17409]
[1777210523580,58.69,77961.78,35.0,0.99851,0.0,0.1735]
[1777210524587,58.69,77963.44,35.0,0.99851,0.0,0.1731]
[1777210525593,58.69,77964.21,35.0,0.99851,0.0,0.17291]
[1777210528615,58.69,77965.28,35.0,0.99852,0.0,0.17265]
[1777210530628,58.69,77966.75,35.0,0.99852,0.0,0.1723]
[1777210531635,58.69,77966.28,35.0,0.99853,0.0,0.17165]
[1777210533649,58.69,77965.48,35.0,0.99852,0.0,0.17185]
[1777210538685,58.69,77965.52,35.0,0.99852,0.0,0.17184]
[1777210543719,58.69,77965.39,35.0,0.99852,0.0,0.17187]
[1777210548755,58.69,77965.39,35.0,0.99852,0.0,0.17187]
[1777210550769,58.69,77964.8,35.0,0.99852,0.0,0.17201]
[1777210555803,58.69,77964.08,35.0,0.99852,0.0,0.17218]
[1777210558825,58.69,77960.87,35.0,0.99851,0.0,0.17296]
[1777210559831,58.69,77957.78,35.0,0.99851,0.0,0.17371]
[1777210564869,58.69,77957.62,35.0,0.99851,0.0,0.17375]
[1777210566882,58.69,77955.3,35.0,0.9985,0.0,0.17432]
[1777210567891,58.69,77953.5,35.0,0.9985,0.0,0.17476]
[1777210568898,58.69,77952.62,35.0,0.99849,0.0,0.17498]
[1777210569905,58.69,77950.74,35.0,0.99849,0.0,0.17544]
[1777210574939,58.69,77950.41,35.0,0.99849,0.0,0.17552]
[1777210576148,58.69,77948.73,35.0,0.99848,0.0,0.17593]
[1777210577522,58.69,77948.73,35.0,0.99848,0.0,0.17593]
[1777210590045,58.69,77948.64,35.0,0.99848,0.0,0.17595]
[1777210593065,58.69,77950.63,35.0,0.9985,0.0,0.17469]
[1777210594073,58.69,77951.77,35.0,0.9985,0.0,0.17441]
[1777210595605,58.69,77947.25,35.0,0.99849,0.0,0.17552]
[1777210596087,58.69,77946.21,35.0,0.99849,0.0,0.17578]
[1777210597093,58.69,77947.06,35.0,0.99849,0.0,0.17557]
[1777210602129,58.69,77946.8,35.0,0.99849,0.0,0.17563]
[1777210606157,58.69,77945.15,35.0,0.99848,0.0,0.17604]
[1777210613205,58.69,77944.52,35.0,0.99848,0.0,0.1762]
[1777210616226,58.69,77943.71,35.0,0.99848,0.0,0.1764]
[1777210618240,58.69,77944.56,35.0,0.99848,0.0,0.17619]
[1777210621262,58.69,77945.64,35.0,0.99848,0.0,0.17592]
[1777210622269,58.69,77946.22,35.0,0.99849,0.0,0.17578]
[1777210630325,58.69,77946.58,35.0,0.99849,0.0,0.17569]
[1777210640396,58.69,77946.58,35.0,0.99849,0.0,0.17569]
[1777210648506,58.69,77946.58,35.0,0.99849,0.0,0.17569]
[1777210649307,58.69,77946.58,35.0,0.99849,0.0,0.17569]
[1777210655500,58.69,77946.77,35.0,0.99849,0.0,0.17487]
[1777210656508,58.69,77947.36,35.0,0.99849,0.0,0.17472]
[1777210661542,58.69,77949.18,35.0,0.9985,0.0,0.17428]
[1777210662550,58.69,77950.37,35.0,0.9985,0.0,0.17399]
[1777210663558,58.69,77955.79,35.0,0.99851,0.0,0.17267]
[1777210668592,58.69,77955.91,35.0,0.99851,0.0,0.17264]
[1777210673627,58.69,77956.87,35.0,0.99852,0.0,0.17241]
[1777210674634,58.69,77958.78,35.0,0.99852,0.0,0.17194]
[1777210676648,58.69,77959.78,35.0,0.99852,0.0,0.1717]
[1777210677654,58.69,77961.61,35.0,0.99853,0.0,0.17126]
[1777210678662,58.69,77963.39,35.0,0.99853,0.0,0.17083]
[1777210679668,58.69,77965.52,35.0,0.99854,0.0,0.17032]
[1777210683697,58.69,77964.04,35.0,0.99853,0.0,0.17068]
[1777210684703,58.69,77964.57,35.0,0.99853,0.0,0.17055]
[1777210686718,58.69,77965.2,35.0,0.99854,0.0,0.1704]
[1777210688731,58.69,77966.82,35.0,0.99854,0.0,0.17001]
[1777210693212,58.69,77967.77,35.0,0.99854,0.0,0.16978]
[1777210697795,58.69,77968.97,35.0,0.99854,0.0,0.1695]
[1777210698802,58.69,77969.63,35.0,0.99855,0.0,0.16934]
[1777210702830,58.69,77970.68,35.0,0.99855,0.0,0.16909]
[1777210706857,58.69,77972.36,35.0,0.99855,0.0,0.16869]
[1777210709878,58.69,77972.98,35.0,0.99855,0.0,0.16854]
[1777210710885,58.69,77973.9,35.0,0.99856,0.0,0.16832]
[1777210713906,58.69,77974.68,35.0,0.99856,0.0,0.16739]
[1777210719949,58.69,77963.87,35.0,0.99854,0.0,0.16996]
[1777210720957,58.69,77968.77,35.0,0.99855,0.0,0.16879]
[1777210721964,58.69,77970.13,35.0,0.99855,0.0,0.16847]
[1777210726998,58.69,77970.56,35.0,0.99855,0.0,0.16837]
[1777210732039,58.69,77970.61,35.0,0.99855,0.0,0.16836]
[1777210735250,58.69,77970.97,35.0,0.99856,0.0,0.16827]
[1777210739198,58.69,77970.95,35.0,0.99856,0.0,0.16828]
[1777210740095,58.69,77971.63,35.0,0.99856,0.0,0.16811]
[1777210740985,58.69,77971.63,35.0,0.99856,0.0,0.16811]
[1777210741102,58.69,77972.4,35.0,0.99856,0.0,0.16793]
[1777210743116,58.69,77972.99,35.0,0.99856,0.0,0.16779]
[1777210744931,58.69,77973.06,35.0,0.99856,0.0,0.16778]
[1777210746264,58.69,77972.99,35.0,0.99856,0.0,0.16779]
[1777210746760,58.69,77974.27,35.0,0.99856,0.0,0.16749]
[1777210747144,58.69,77987.55,35.0,0.99859,0.0,0.16438]
[1777210748150,58.69,77990.47,35.0,0.9986,0.0,0.1637]
[1777210750164,58.69,77987.94,35.0,0.99859,0.0,0.16429]
[1777210751172,58.69,77984.9,35.0,0.99859,0.0,0.165]
[1777210752178,58.69,77982.72,35.0,0.99858,0.0,0.1655]
[1777210753186,58.69,77984.02,35.0,0.99858,0.0,0.1652]
[1777210756207,58.69,77983.14,35.0,0.99858,0.0,0.16541]
[1777210757214,58.69,77978.77,35.0,0.99857,0.0,0.16643]
[1777210758221,58.69,77975.81,35.0,0.99857,0.0,0.16713]
[1777210760235,58.69,77974.57,35.0,0.99856,0.0,0.16742]
[1777210765270,58.69,77974.88,35.0,0.99856,0.0,0.16735]
[1777210769298,58.69,77974.3,35.0,0.99856,0.0,0.16748]
[1777210771312,58.69,77973.67,35.0,0.99857,0.0,0.16689]
[1777210772319,58.69,77972.01,35.0,0.99856,0.0,0.16728]
[1777210774333,58.69,77972.54,35.0,0.99857,0.0,0.16715]
[1777210778361,58.69,77974.54,35.0,0.99857,0.0,0.16668]
[1777210779368,58.69,77975.75,35.0,0.99857,0.0,0.1664]
[1777210780375,58.69,77981.21,35.0,0.99858,0.0,0.16512]
[1777210782389,58.69,77982.68,35.0,0.99859,0.0,0.16478]
[1777210783395,58.69,77983.88,35.0,0.99859,0.0,0.1645]
[1777210784403,58.69,77984.42,35.0,0.99859,0.0,0.16437]
[1777210785410,58.69,77986.84,35.0,0.9986,0.0,0.16381]
[1777210790445,58.69,77986.98,35.0,0.9986,0.0,0.16378]
[1777210791821,58.69,77986.98,35.0,0.9986,0.0,0.16378]
[1777210792459,58.69,77992.09,35.0,0.99861,0.0,0.1626]
[1777210793465,58.69,77993.68,35.0,0.99861,0.0,0.16223]
[1777210794056,58.69,77993.68,35.0,0.99861,0.0,0.16223]
[1777210794472,58.69,77996.95,35.0,0.99862,0.0,0.16148]
[1777210795480,58.69,77997.53,35.0,0.99862,0.0,0.16135]
[1777210796487,58.69,77998.13,35.0,0.99862,0.0,0.16121]
[1777210801878,58.69,77998.37,35.0,0.99862,0.0,0.16116]
[1777210801522,58.69,77996.74,35.0,0.99862,0.0,0.16153]
[1777210802529,58.69,77995.31,35.0,0.99862,0.0,0.16186]
[1777210803536,58.69,77996.85,35.0,0.99862,0.0,0.16151]
[1777210804542,58.69,77997.3,35.0,0.99862,0.0,0.1614]
[1777210805816,58.69,77997.3,35.0,0.99862,0.0,0.1614]
[1777210806557,58.69,77997.84,35.0,0.99862,0.0,0.16128]
[1777210813606,58.69,77997.8,35.0,0.99862,0.0,0.16129]
[1777210819649,58.69,77997.89,35.0,0.99862,0.0,0.16127]
[1777210820656,58.69,77998.39,35.0,0.99862,0.0,0.16115]
[1777210822670,58.69,77995.26,35.0,0.99862,0.0,0.16187]
[1777210823676,58.69,77994.72,35.0,0.99861,0.0,0.16199]
[1777210824683,58.69,77993.47,35.0,0.99861,0.0,0.16228]
[1777210825693,58.69,77990.67,35.0,0.99861,0.0,0.16292]
[1777210828720,58.69,77989.48,35.0,0.9986,0.0,0.1632]
[1777210829727,58.69,77986.57,35.0,0.9986,0.0,0.16387]
[1777210830734,58.69,77985.82,35.0,0.99859,0.0,0.16405]
[1777210831741,58.69,77984.95,35.0,0.9986,0.0,0.16351]
[1777210832749,58.69,77983.78,35.0,0.9986,0.0,0.16378]
[1777210833756,58.69,77982.93,35.0,0.99859,0.0,0.16398]
[1777210835773,58.69,77982.93,35.0,0.99859,0.0,0.16398]
[1777210835881,58.69,77979.82,35.0,0.99859,0.0,0.1647]
[1777210836777,58.69,77979.16,35.0,0.99859,0.0,0.16486]
[1777210837784,58.69,77977.66,35.0,0.99858,0.0,0.16521]
[1777210848860,58.69,77977.5,35.0,0.99858,0.0,0.16525]
[1777210859938,58.69,77977.47,35.0,0.99858,0.0,0.16525]
[1777210864973,58.69,77977.5,35.0,0.99858,0.0,0.16525]
[1777210871015,58.69,77977.43,35.0,0.99858,0.0,0.16526]
[1777210875044,58.69,77980.51,35.0,0.99859,0.0,0.16454]
[1777210882093,58.69,77980.84,35.0,0.99859,0.0,0.16447]
[1777210892073,58.69,77980.77,35.0,0.99859,0.0,0.16448]
[1777210903239,58.69,77980.77,35.0,0.9986,0.0,0.16375]
[1777210913310,58.69,77980.77,35.0,0.9986,0.0,0.16375]
[1777210921365,58.69,77980.67,35.0,0.9986,0.0,0.16377]
[1777210931436,58.69,77980.73,35.0,0.9986,0.0,0.16376]
[1777210936471,58.69,77979.2,35.0,0.99859,0.0,0.16411]
[1777210938485,58.69,77978.26,35.0,0.99859,0.0,0.16433]
[1777210943520,58.69,77975.69,35.0,0.99858,0.0,0.16493]
[1777210944526,58.69,77974.25,35.0,0.99858,0.0,0.16527]
[1777210945534,58.69,77973.05,35.0,0.99858,0.0,0.16555]
[1777210946541,58.69,77972.5,35.0,0.99858,0.0,0.16568]
[1777210948555,58.69,77971.99,35.0,0.99858,0.0,0.16579]
[1777210952582,58.69,77968.55,35.0,0.99858,0.0,0.16586]
[1777210956611,58.69,77967.6,35.0,0.99857,0.0,0.16608]
[1777210957619,58.69,77968.69,35.0,0.99858,0.0,0.16583]
[1777210962654,58.69,77968.69,35.0,0.99858,0.0,0.16583]
[1777210965675,58.69,77969.27,35.0,0.99858,0.0,0.16569]
[1777210969703,58.69,77970.74,35.0,0.99858,0.0,0.16535]
[1777210972724,58.69,77971.3,35.0,0.99858,0.0,0.16522]
[1777210977759,58.69,77971.99,35.0,0.99858,0.0,0.16505]
[1777210978766,58.69,77972.54,35.0,0.99858,0.0,0.16493]
[1777210983803,58.69,77972.6,35.0,0.99858,0.0,0.16491]
[1777210988838,58.69,77972.66,35.0,0.99858,0.0,0.1649]
[1777210991858,58.69,77975.99,35.0,0.99859,0.0,0.16412]
[1777210992866,58.69,77976.86,35.0,0.99859,0.0,0.16392]
[1777211002936,58.69,77977.8,35.0,0.9986,0.0,0.1637]
[1777211013005,58.69,77977.8,35.0,0.9986,0.0,0.16297]
[1777211014013,58.69,77978.44,35.0,0.9986,0.0,0.16282]
[1777211015020,58.69,77980.82,35.0,0.99861,0.0,0.16227]
[1777211019048,58.69,77982.06,35.0,0.99861,0.0,0.16199]
[1777211023076,58.69,77983.78,35.0,0.99861,0.0,0.16159]
[1777211024083,58.69,77984.65,35.0,0.99862,0.0,0.16139]
[1777211029118,58.69,77984.46,35.0,0.99862,0.0,0.16144]
[1777211030125,58.69,77985.14,35.0,0.99862,0.0,0.16128]
[1777211033145,58.69,77986.35,35.0,0.99862,0.0,0.161]
[1777211038180,58.69,77983.0,35.0,0.99861,0.0,0.16177]
[1777211039188,58.69,77980.35,35.0,0.99861,0.0,0.16238]
[1777211040195,58.69,77974.56,35.0,0.99859,0.0,0.16372]
[1777211041202,58.69,77972.44,35.0,0.99859,0.0,0.16421]
[1777211042209,58.69,77973.67,35.0,0.99859,0.0,0.16393]
[1777211047245,58.69,77973.58,35.0,0.99859,0.0,0.16395]
[1777211055301,58.69,77973.61,35.0,0.99859,0.0,0.16394]
[1777211056308,58.69,77977.68,35.0,0.9986,0.0,0.163]
[1777211057314,58.69,77980.85,35.0,0.99861,0.0,0.16227]
[1777211059329,58.69,77982.31,35.0,0.99861,0.0,0.16193]
[1777211060336,58.69,77983.12,35.0,0.99861,0.0,0.16174]
[1777211067385,58.69,77983.41,35.0,0.99861,0.0,0.16168]
[1777211071412,58.69,77981.73,35.0,0.99862,0.0,0.16133]
[1777211072419,58.69,77989.64,35.0,0.99863,0.0,0.15953]
[1777211073427,58.69,77990.95,35.0,0.99864,0.0,0.15924]
[1777211078463,58.69,77991.14,35.0,0.99864,0.0,0.15919]
[1777211078501,58.69,77997.47,35.0,0.99865,0.0,0.15777]
[1777211079469,58.69,77998.63,35.0,0.99865,0.0,0.15751]
[1777211081484,58.69,77999.29,35.0,0.99865,0.0,0.15736]
[1777211084997,58.69,77999.21,35.0,0.99865,0.0,0.15738]
[1777211085024,58.69,78004.01,35.0,0.99866,0.0,0.1563]
[1777211085512,58.69,78005.04,35.0,0.99867,0.0,0.15607]
[1777211087526,58.69,78004.22,35.0,0.99866,0.0,0.15626]
[1777211088532,58.69,78000.82,35.0,0.99866,0.0,0.15701]
[1777211089540,58.69,77999.99,35.0,0.99866,0.0,0.1572]
[1777211101624,58.69,78005.76,35.0,0.99867,0.0,0.15591]
[1777211102630,58.69,77999.55,35.0,0.99865,0.0,0.1573]
[1777211103638,58.69,77995.92,35.0,0.99865,0.0,0.15811]
[1777211104645,58.69,77993.69,35.0,0.99864,0.0,0.15862]
[1777211105652,58.69,77992.32,35.0,0.99864,0.0,0.15893]
[1777211107665,58.69,77991.47,35.0,0.99864,0.0,0.15912]
[1777211109681,58.69,77989.14,35.0,0.99863,0.0,0.15965]
[1777211111080,58.69,77989.14,35.0,0.99863,0.0,0.15965]
[1777211111905,58.69,77984.5,35.0,0.99862,0.0,0.1607]
[1777211113708,58.69,77983.78,35.0,0.99862,0.0,0.16087]
[1777211117737,58.69,77983.13,35.0,0.99862,0.0,0.16101]
[1777211122772,58.69,77982.73,35.0,0.99862,0.0,0.16111]
[1777211123779,58.69,77981.93,35.0,0.99862,0.0,0.16129]
[1777211130827,58.69,77981.84,35.0,0.99862,0.0,0.16131]
[1777211135862,58.69,77981.88,35.0,0.99862,0.0,0.16057]
[1777211139893,58.69,77980.31,35.0,0.99862,0.0,0.16093]
[1777211140899,58.69,77966.32,35.0,0.99859,0.0,0.16416]
[1777211141906,58.69,77965.14,35.0,0.99859,0.0,0.16443]
[1777211142913,58.69,77964.62,35.0,0.99859,0.0,0.16456]
[1777211147948,58.69,77964.48,35.0,0.99858,0.0,0.16459]
[1777211149963,58.69,77968.92,35.0,0.99859,0.0,0.16356]
[1777211160033,58.69,77968.5,35.0,0.99859,0.0,0.16365]
[1777211166074,58.69,77968.21,35.0,0.99859,0.0,0.16372]
[1777211171110,58.69,77969.59,35.0,0.9986,0.0,0.1634]
[1777211177151,58.69,77969.02,35.0,0.99859,0.0,0.16353]
[1777211187221,58.69,77969.02,35.0,0.99859,0.0,0.16353]
[1777211197292,58.69,77964.95,35.0,0.99859,0.0,0.16374]
[1777211198298,58.69,77963.39,35.0,0.99859,0.0,0.1641]
[1777211203333,58.69,77962.6,35.0,0.99859,0.0,0.16429]
[1777211208368,58.69,77963.7,35.0,0.99859,0.0,0.16403]
[1777211209376,58.69,77966.26,35.0,0.99859,0.0,0.16344]
[1777211210383,58.69,77966.84,35.0,0.9986,0.0,0.1633]
[1777211217162,58.69,77967.05,35.0,0.9986,0.0,0.16325]
[1777211222467,58.69,77967.55,35.0,0.9986,0.0,0.16314]
[1777211224481,58.69,77963.5,35.0,0.99859,0.0,0.16408]
[1777211225488,58.69,77959.82,35.0,0.99858,0.0,0.16494]
[1777211226495,58.69,77958.11,35.0,0.99858,0.0,0.16534]
[1777211230523,58.69,77959.05,35.0,0.99858,0.0,0.16512]
[1777211231530,58.69,77959.74,35.0,0.99858,0.0,0.16495]
[1777211236564,58.69,77959.67,35.0,0.99858,0.0,0.16497]
[1777211237571,58.69,77959.0,35.0,0.99858,0.0,0.16513]
[1777211241600,58.69,77961.5,35.0,0.99858,0.0,0.16454]
[1777211242608,58.69,77962.94,35.0,0.99859,0.0,0.16421]
[1777211245630,58.69,77963.75,35.0,0.99859,0.0,0.16402]
[1777211250665,58.69,77963.74,35.0,0.99859,0.0,0.16402]
[1777211253686,58.69,77964.56,35.0,0.9986,0.0,0.16309]
[1777211254693,58.69,77966.91,35.0,0.9986,0.0,0.16255]
[1777211259728,58.69,77967.03,35.0,0.9986,0.0,0.16252]
[1777211265770,58.69,77967.53,35.0,0.9986,0.0,0.16241]
[1777211271811,58.69,77969.19,35.0,0.99861,0.0,0.16203]
[1777211273826,58.69,77970.01,35.0,0.99861,0.0,0.16184]
[1777211281882,58.69,77966.06,35.0,0.9986,0.0,0.16275]
[1777211282888,58.69,77964.09,35.0,0.9986,0.0,0.1632]
[1777211287924,58.69,77964.18,35.0,0.9986,0.0,0.16318]
[1777211290945,58.69,77963.64,35.0,0.9986,0.0,0.16331]
[1777211300009,58.69,77963.71,35.0,0.9986,0.0,0.16329]
[1777211309072,58.69,77962.15,35.0,0.99859,0.0,0.16365]
[1777211310079,58.69,77960.85,35.0,0.99859,0.0,0.16396]
[1777211313100,58.69,77960.58,35.0,0.99859,0.0,0.16328]
[1777211318134,58.69,77960.3,35.0,0.99859,0.0,0.16335]
[1777211322163,58.69,77961.08,35.0,0.9986,0.0,0.16316]
[1777211328205,58.69,77961.22,35.0,0.9986,0.0,0.16313]
[1777211333239,58.69,77961.22,35.0,0.9986,0.0,0.16313]
[1777211338275,58.69,77961.05,35.0,0.9986,0.0,0.16317]
[1777211343310,58.69,77961.2,35.0,0.9986,0.0,0.16314]
[1777211345324,58.69,77960.39,35.0,0.99859,0.0,0.16332]
[1777211350359,58.69,77960.71,35.0,0.9986,0.0,0.16325]
[1777211351366,58.69,77960.11,35.0,0.99859,0.0,0.16339]
[1777211356401,58.69,77959.48,35.0,0.99859,0.0,0.16354]
[1777211367478,58.69,77959.5,35.0,0.99859,0.0,0.16353]
[1777211372513,58.69,77959.6,35.0,0.9986,0.0,0.16277]
[1777211375533,58.69,77962.34,35.0,0.99861,0.0,0.16214]
[1777211376541,58.69,77963.55,35.0,0.99861,0.0,0.16186]
[1777211383590,58.69,77963.69,35.0,0.99861,0.0,0.16183]
[1777211395673,58.69,77963.32,35.0,0.99861,0.0,0.16191]
[1777211396680,58.69,77962.67,35.0,0.99861,0.0,0.16206]
[1777211398695,58.69,77961.25,35.0,0.9986,0.0,0.16239]
[1777211400710,58.69,77961.88,35.0,0.9986,0.0,0.16224]
[1777211406752,58.69,77961.78,35.0,0.9986,0.0,0.16227]
[1777211411787,58.69,77961.77,35.0,0.9986,0.0,0.16227]
[1777211414808,58.69,77954.33,35.0,0.99859,0.0,0.16399]
[1777211416824,58.69,77952.35,35.0,0.99858,0.0,0.16446]
[1777211417830,58.69,77951.34,35.0,0.99858,0.0,0.16469]
[1777211419845,58.69,77950.66,35.0,0.99858,0.0,0.16485]
[1777211420851,58.69,77948.83,35.0,0.99858,0.0,0.16528]
[1777211421859,58.69,77950.25,35.0,0.99858,0.0,0.16495]
[1777211422866,58.69,77950.91,35.0,0.99858,0.0,0.16479]
[1777211423873,58.69,77952.07,35.0,0.99858,0.0,0.16452]
[1777211428908,58.69,77951.96,35.0,0.99858,0.0,0.16455]
[1777211430922,58.69,77950.62,35.0,0.99858,0.0,0.16486]
[1777211431930,58.69,77948.33,35.0,0.99858,0.0,0.16465]
[1777211432939,58.69,77949.39,35.0,0.99858,0.0,0.16441]
[1777211440994,58.69,77949.63,35.0,0.99858,0.0,0.16435]
[1777211450058,58.69,77949.07,35.0,0.99858,0.0,0.16448]
[1777211456100,58.69,77947.83,35.0,0.99858,0.0,0.16477]
[1777211457523,58.69,77946.92,35.0,0.99858,0.0,0.16498]
[1777211458114,58.69,77945.54,35.0,0.99857,0.0,0.16531]
[1777211459121,58.69,77946.51,35.0,0.99858,0.0,0.16508]
[1777211460128,58.69,77944.52,35.0,0.99857,0.0,0.16555]
[1777211462142,58.69,77957.26,35.0,0.9986,0.0,0.16258]
[1777211463148,58.69,77960.08,35.0,0.99861,0.0,0.16193]
[1777211468240,58.69,77959.72,35.0,0.99861,0.0,0.16201]
[1777211477249,58.69,77958.98,35.0,0.9986,0.0,0.16218]
[1777211481277,58.69,77957.56,35.0,0.9986,0.0,0.16251]
[1777211482284,58.69,77956.79,35.0,0.9986,0.0,0.16269]
[1777211483291,58.69,77957.47,35.0,0.9986,0.0,0.16253]
[1777211484298,58.69,77956.89,35.0,0.9986,0.0,0.16266]
[1777211485305,58.69,77957.43,35.0,0.9986,0.0,0.16254]
[1777211496382,58.69,77957.83,35.0,0.99861,0.0,0.16171]
[1777211504437,58.69,77957.75,35.0,0.99861,0.0,0.16173]
[1777211509473,58.69,77957.66,35.0,0.99861,0.0,0.16175]
[1777211519542,58.69,77957.66,35.0,0.99861,0.0,0.16175]
[1777211533015,58.69,77957.21,35.0,0.99861,0.0,0.16185]
[1777211533809,58.69,77957.21,35.0,0.99861,0.0,0.16185]
[1777211536662,58.69,77957.75,35.0,0.99861,0.0,0.16173]
[1777211538676,58.69,77959.23,35.0,0.99861,0.0,0.16139]
[1777211549753,58.69,77959.22,35.0,0.99861,0.0,0.16139]
[1777211558817,58.69,77959.11,35.0,0.99862,0.0,0.16069]
[1777211563851,58.69,77959.11,35.0,0.99862,0.0,0.16069]
[1777211570901,58.69,77959.48,35.0,0.99862,0.0,0.1606]
[1777211580970,58.69,77959.48,35.0,0.99862,0.0,0.1606]
[1777211587013,58.69,77958.7,35.0,0.99862,0.0,0.16078]
[1777211592051,58.69,77957.88,35.0,0.99861,0.0,0.16097]
[1777211593058,58.69,77956.96,35.0,0.99861,0.0,0.16118]
[1777211594064,58.69,77957.74,35.0,0.99861,0.0,0.161]
[1777211597354,58.69,77957.56,35.0,0.99861,0.0,0.16104]
[1777211597411,58.69,77955.48,35.0,0.99861,0.0,0.16152]
[1777211597987,58.69,77955.48,35.0,0.99861,0.0,0.16152]
[1777211598092,58.69,77950.8,35.0,0.9986,0.0,0.1626]
[1777211599100,58.69,77949.37,35.0,0.9986,0.0,0.16293]
[1777211601113,58.69,77948.54,35.0,0.99859,0.0,0.16312]
[1777211606148,58.69,77947.97,35.0,0.99859,0.0,0.16326]
[1777211611184,58.69,77947.67,35.0,0.9986,0.0,0.16259]
[1777211612191,58.69,77946.32,35.0,0.99859,0.0,0.1629]
[1777211613198,58.69,77944.51,35.0,0.99859,0.0,0.16332]
[1777211614324,58.69,77944.51,35.0,0.99859,0.0,0.16332]
[1777211614336,58.69,77943.78,35.0,0.99859,0.0,0.16349]
[1777211615212,58.69,77944.66,35.0,0.99859,0.0,0.16328]
[1777211617226,58.69,77943.66,35.0,0.99859,0.0,0.16352]
[1777211618233,58.69,77938.98,35.0,0.99858,0.0,0.16461]
[1777211619240,58.69,77938.08,35.0,0.99858,0.0,0.16482]
[1777211621075,58.69,77938.24,35.0,0.99858,0.0,0.16478]
[1777211621268,58.69,77938.24,35.0,0.99858,0.0,0.16478]
[1777211621364,58.69,77937.46,35.0,0.99858,0.0,0.16497]
[1777211626293,58.69,77935.74,35.0,0.99857,0.0,0.16537]
[1777211627300,58.69,77935.13,35.0,0.99857,0.0,0.16551]
[1777211628306,58.69,77933.61,35.0,0.99857,0.0,0.16587]
[1777211629314,58.69,77934.54,35.0,0.99857,0.0,0.16565]
[1777211630320,58.69,77933.41,35.0,0.99857,0.0,0.16592]
[1777211631328,58.69,77934.5,35.0,0.99857,0.0,0.16566]
[1777211636363,58.69,77934.91,35.0,0.99857,0.0,0.16557]
[1777211641398,58.69,77934.3,35.0,0.99857,0.0,0.16571]
[1777211646433,58.69,77934.51,35.0,0.99857,0.0,0.16566]
[1777211650461,58.69,77940.46,35.0,0.99858,0.0,0.16426]
[1777211653482,58.69,77941.18,35.0,0.99858,0.0,0.1641]
[1777211654489,58.69,77941.71,35.0,0.99858,0.0,0.16397]
[1777211655496,58.69,77942.66,35.0,0.99859,0.0,0.16375]
[1777211656503,58.69,77943.35,35.0,0.99859,0.0,0.16359]
[1777211657510,58.69,77947.75,35.0,0.9986,0.0,0.16257]
[1777211658517,58.69,77948.31,35.0,0.9986,0.0,0.16244]
[1777211663551,58.69,77948.57,35.0,0.9986,0.0,0.16238]
[1777211668586,58.69,77948.38,35.0,0.9986,0.0,0.16242]
[1777211671608,58.69,77954.33,35.0,0.99862,0.0,0.16032]
[1777211672615,58.69,77955.62,35.0,0.99862,0.0,0.16003]
[1777211673622,58.69,77957.24,35.0,0.99862,0.0,0.15966]
[1777211679663,58.69,77956.75,35.0,0.99862,0.0,0.15977]
[1777211690741,58.69,77957.79,35.0,0.99863,0.0,0.15953]
[1777211691747,58.69,77961.44,35.0,0.99863,0.0,0.1587]
[1777211692755,58.69,77963.78,35.0,0.99864,0.0,0.15817]
[1777211693761,58.69,77965.07,35.0,0.99864,0.0,0.15788]
[1777211694768,58.69,77969.73,35.0,0.99865,0.0,0.15683]
[1777211695776,58.69,77970.72,35.0,0.99865,0.0,0.15661]
[1777211696783,58.69,77973.36,35.0,0.99866,0.0,0.15602]
[1777211697790,58.69,77974.4,35.0,0.99866,0.0,0.15579]
[1777211700811,58.69,77970.63,35.0,0.99865,0.0,0.15663]
[1777211701818,58.69,77969.38,35.0,0.99865,0.0,0.15691]
[1777211702825,58.69,77968.63,35.0,0.99865,0.0,0.15708]
[1777211704839,58.69,77967.69,35.0,0.99865,0.0,0.15729]
[1777211705845,58.69,77968.32,35.0,0.99865,0.0,0.15715]
[1777211708867,58.69,77967.09,35.0,0.99865,0.0,0.15742]
[1777211709874,58.69,77966.25,35.0,0.99864,0.0,0.15761]
[1777211714909,58.69,77965.64,35.0,0.99864,0.0,0.15775]
[1777211719943,58.69,77966.07,35.0,0.99864,0.0,0.15765]
[1777211724979,58.69,77965.46,35.0,0.99864,0.0,0.15779]
[1777211726993,58.69,77964.91,35.0,0.99864,0.0,0.15792]
[1777211736056,58.69,77964.61,35.0,0.99865,0.0,0.15726]
[1777211741319,58.69,77964.6,35.0,0.99865,0.0,0.15727]
[1777211747132,58.69,77964.65,35.0,0.99865,0.0,0.15725]
[1777211749147,58.69,77963.11,35.0,0.99864,0.0,0.1576]
[1777211750154,58.69,77964.51,35.0,0.99865,0.0,0.15729]
[1777211755188,58.69,77964.39,35.0,0.99865,0.0,0.15731]
[1777211760224,58.69,77964.45,35.0,0.99865,0.0,0.1573]
[1777211765259,58.69,77964.68,35.0,0.99865,0.0,0.15725]
[1777211770293,58.69,77964.52,35.0,0.99865,0.0,0.15728]
[1777211775329,58.69,77964.6,35.0,0.99865,0.0,0.15727]
[1777211780364,58.69,77964.58,35.0,0.99865,0.0,0.15727]
[1777211785399,58.69,77964.58,35.0,0.99865,0.0,0.15727]
[1777211791440,58.69,77964.56,35.0,0.99865,0.0,0.15656]
[1777211796476,58.69,77964.57,35.0,0.99865,0.0,0.15655]
[1777211801511,58.69,77964.18,35.0,0.99865,0.0,0.15664]
[1777211810573,58.69,77964.56,35.0,0.99865,0.0,0.15656]
[1777211815609,58.69,77964.53,35.0,0.99865,0.0,0.15656]
[1777211822658,58.69,77964.88,35.0,0.99865,0.0,0.15648]
[1777211827694,58.69,77964.11,35.0,0.99865,0.0,0.15666]
[1777211828701,58.69,77962.99,35.0,0.99865,0.0,0.15691]
[1777211829708,58.69,77963.72,35.0,0.99865,0.0,0.15674]
[1777211831721,58.69,77961.59,35.0,0.99865,0.0,0.15722]
[1777211832728,58.69,77959.85,35.0,0.99864,0.0,0.15762]
[1777211833735,58.69,77960.61,35.0,0.99864,0.0,0.15744]
[1777211838770,58.69,77960.07,35.0,0.99864,0.0,0.15757]
[1777211843806,58.69,77959.91,35.0,0.99864,0.0,0.1576]
[1777211846827,58.69,77954.91,35.0,0.99863,0.0,0.15873]
[1777211847835,58.69,77955.56,35.0,0.99863,0.0,0.15859]
[1777211848842,58.69,77954.31,35.0,0.99863,0.0,0.15887]
[1777211849849,58.69,77955.32,35.0,0.99863,0.0,0.15864]
[1777211851863,58.69,77954.91,35.0,0.99864,0.0,0.15801]
[1777211856897,58.69,77954.1,35.0,0.99864,0.0,0.15819]
[1777211857905,58.69,77953.18,35.0,0.99863,0.0,0.1584]
[1777211862940,58.69,77953.28,35.0,0.99863,0.0,0.15838]
[1777211865960,58.69,77952.56,35.0,0.99863,0.0,0.15854]
[1777211866967,58.69,77953.55,35.0,0.99864,0.0,0.15832]
[1777211872546,58.69,77953.56,35.0,0.99864,0.0,0.15831]
[1777211877037,58.69,77952.55,35.0,0.99863,0.0,0.15854]
[1777211878045,58.69,77951.94,35.0,0.99863,0.0,0.15868]
[1777211879052,58.69,77949.95,35.0,0.99863,0.0,0.15913]
[1777211880059,58.69,77948.68,35.0,0.99862,0.0,0.15942]
[1777211886107,58.69,77947.99,35.0,0.99862,0.0,0.15958]
[1777211891142,58.69,77948.33,35.0,0.99862,0.0,0.1595]
[1777211896177,58.69,77947.19,35.0,0.99862,0.0,0.15976]
[1777211897184,58.69,77948.2,35.0,0.99862,0.0,0.15953]
[1777211902219,58.69,77948.28,35.0,0.99862,0.0,0.15951]
[1777211906246,58.69,77947.65,35.0,0.99862,0.0,0.15966]
[1777211908261,58.69,77946.82,35.0,0.99862,0.0,0.15985]
[1777211911282,58.69,77945.69,35.0,0.99862,0.0,0.15938]
[1777211920345,58.69,77946.02,35.0,0.99863,0.0,0.1593]
[1777211921352,58.69,77948.27,35.0,0.99863,0.0,0.15879]
[1777211924372,58.69,77950.33,35.0,0.99863,0.0,0.15832]
[1777211925380,58.69,77950.87,35.0,0.99864,0.0,0.1582]
[1777211930415,58.69,77950.73,35.0,0.99864,0.0,0.15823]
[1777211936456,58.69,77951.02,35.0,0.99864,0.0,0.15817]
[1777211950555,58.69,77951.24,35.0,0.99864,0.0,0.15812]
[1777211957608,58.69,77949.6,35.0,0.99863,0.0,0.15849]
[1777211958615,58.69,77948.42,35.0,0.99863,0.0,0.15875]
[1777211959622,58.69,77947.56,35.0,0.99863,0.0,0.15895]
[1777211964658,58.69,77947.38,35.0,0.99863,0.0,0.15899]
[1777211967679,58.69,77950.64,35.0,0.99864,0.0,0.15825]
[1777211969693,58.69,77952.76,35.0,0.99864,0.0,0.15777]
[1777211972713,58.69,77954.55,35.0,0.99865,0.0,0.15665]
[1777211973721,58.69,77956.94,35.0,0.99865,0.0,0.15611]
[1777211975734,58.69,77961.06,35.0,0.99866,0.0,0.15519]
[1777211976741,58.69,77961.6,35.0,0.99866,0.0,0.15507]
[1777211980770,58.69,77963.95,35.0,0.99867,0.0,0.15455]
[1777211982784,58.69,77965.66,35.0,0.99867,0.0,0.15417]
[1777211983791,58.69,77966.45,35.0,0.99867,0.0,0.154]
[1777211985805,58.69,77973.84,35.0,0.99869,0.0,0.15237]
[1777211986812,58.69,77972.78,35.0,0.99869,0.0,0.1526]
[1777211987819,58.69,77973.59,35.0,0.99869,0.0,0.15242]
[1777211988736,58.69,77973.59,35.0,0.99869,0.0,0.15242]
[1777211988827,58.69,77972.64,35.0,0.99869,0.0,0.15263]
[1777211989833,58.69,77980.2,35.0,0.9987,0.0,0.15098]
[1777211990841,58.69,77980.68,35.0,0.9987,0.0,0.15088]
[1777211992498,58.69,77980.95,35.0,0.99871,0.0,0.15082]
[1777211993058,58.69,77987.76,35.0,0.99872,0.0,0.14935]
[1777211993862,58.69,77990.69,35.0,0.99872,0.0,0.14872]
[1777211995878,58.69,77991.37,35.0,0.99873,0.0,0.14857]
[1777211997892,58.69,77990.01,35.0,0.99872,0.0,0.14886]
[1777211998899,58.69,77990.83,35.0,0.99873,0.0,0.14869]
[1777212000913,58.69,77983.95,35.0,0.99871,0.0,0.15017]
[1777212001920,58.69,77979.45,35.0,0.9987,0.0,0.15114]
[1777212002927,58.69,77975.47,35.0,0.99869,0.0,0.15201]
[1777212003934,58.69,77974.5,35.0,0.99869,0.0,0.15222]
[1777212008969,58.69,77974.61,35.0,0.99869,0.0,0.1522]
[1777212010983,58.69,77973.58,35.0,0.99869,0.0,0.15243]
[1777212016018,58.69,77973.72,35.0,0.99869,0.0,0.15239]
[1777212021053,58.69,77973.71,35.0,0.99869,0.0,0.1524]
[1777212027095,58.69,77973.66,35.0,0.99869,0.0,0.15241]
[1777212032129,58.69,77973.68,35.0,0.9987,0.0,0.1517]
[1777212037165,58.69,77973.64,35.0,0.9987,0.0,0.15171]
[1777212038172,58.69,77972.65,35.0,0.99869,0.0,0.15193]
[1777212039179,58.69,77970.22,35.0,0.99869,0.0,0.15246]
[1777212040186,58.69,77971.16,35.0,0.99869,0.0,0.15225]
[1777212042200,58.69,77969.72,35.0,0.99869,0.0,0.15257]
[1777212043207,58.69,77965.76,35.0,0.99868,0.0,0.15344]
[1777212044214,58.69,77963.27,35.0,0.99867,0.0,0.15399]
[1777212045221,58.69,77961.45,35.0,0.99867,0.0,0.15439]
[1777212047234,58.69,77962.21,35.0,0.99867,0.0,0.15422]
[1777212052269,58.69,77962.12,35.0,0.99867,0.0,0.15424]
[1777212055290,58.69,77961.54,35.0,0.99867,0.0,0.15437]
[1777212056298,58.69,77960.24,35.0,0.99867,0.0,0.15466]
[1777212060325,58.69,77961.36,35.0,0.99867,0.0,0.15441]
[1777212061333,58.69,77960.72,35.0,0.99867,0.0,0.15455]
[1777212065361,58.69,77960.02,35.0,0.99867,0.0,0.15471]
[1777212066367,58.69,77956.57,35.0,0.99866,0.0,0.15548]
[1777212067374,58.69,77955.36,35.0,0.99866,0.0,0.15575]
[1777212068381,58.69,77954.65,35.0,0.99866,0.0,0.15591]
[1777212069389,58.69,77953.86,35.0,0.99865,0.0,0.15608]
[1777212074424,58.69,77953.89,35.0,0.99865,0.0,0.15608]
[1777212078451,58.69,77952.66,35.0,0.99865,0.0,0.15635]
[1777212079459,58.69,77953.4,35.0,0.99865,0.0,0.15619]
[1777212087514,58.69,77953.28,35.0,0.99865,0.0,0.15621]
[1777212093558,58.69,77951.67,35.0,0.99866,0.0,0.15586]
[1777212094565,58.69,77948.68,35.0,0.99865,0.0,0.15653]
[1777212095571,58.69,77946.47,35.0,0.99864,0.0,0.15702]
[1777212096579,58.69,77947.28,35.0,0.99865,0.0,0.15684]
[1777212103628,58.69,77947.31,35.0,0.99865,0.0,0.15683]
[1777212106649,58.69,77946.73,35.0,0.99865,0.0,0.15696]
[1777212111685,58.69,77946.55,35.0,0.99864,0.0,0.15701]
[1777212115713,58.69,77947.11,35.0,0.99865,0.0,0.15688]
[1777212118734,58.69,77946.22,35.0,0.99864,0.0,0.15708]
[1777212123769,58.69,77944.56,35.0,0.99864,0.0,0.15745]
[1777212124776,58.69,77943.79,35.0,0.99864,0.0,0.15763]
[1777212129810,58.69,77943.87,35.0,0.99864,0.0,0.15761]
[1777212134846,58.69,77943.87,35.0,0.99864,0.0,0.15761]
[1777212144915,58.69,77943.87,35.0,0.99864,0.0,0.15761]
[1777212152972,58.69,77943.82,35.0,0.99865,0.0,0.1569]
[1777212160022,58.69,77944.36,35.0,0.99865,0.0,0.15678]
[1777212171098,58.69,77944.69,35.0,0.99865,0.0,0.1567]
[1777212179164,58.69,77944.17,35.0,0.99865,0.0,0.15682]
[1777212182179,58.69,77943.38,35.0,0.99864,0.0,0.157]
[1777212188223,58.69,77943.15,35.0,0.99864,0.0,0.15705]
[1777212202321,58.69,77942.86,35.0,0.99864,0.0,0.15711]
[1777212208363,58.69,77942.85,35.0,0.99864,0.0,0.15712]
[1777212215411,58.69,77942.78,35.0,0.99865,0.0,0.15641]
[1777212220447,58.69,77942.76,35.0,0.99865,0.0,0.15641]
[1777212226489,58.69,77943.09,35.0,0.99865,0.0,0.15634]
[1777212233538,58.69,77943.2,35.0,0.99865,0.0,0.15632]
[1777212238572,58.69,77943.15,35.0,0.99865,0.0,0.15633]
[1777212244616,58.69,77942.77,35.0,0.99865,0.0,0.15641]
[1777212249651,58.69,77942.83,35.0,0.99865,0.0,0.1564]
[1777212255694,58.69,77942.69,35.0,0.99865,0.0,0.15643]
[1777212261735,58.69,77942.69,35.0,0.99865,0.0,0.15643]
[1777212269792,58.69,77942.52,35.0,0.99865,0.0,0.15647]
[1777212274826,58.69,77942.56,35.0,0.99865,0.0,0.15574]
[1777212277848,58.69,77943.78,35.0,0.99866,0.0,0.15547]
[1777212282883,58.69,77944.17,35.0,0.99866,0.0,0.15538]
[1777212287918,58.69,77944.99,35.0,0.99866,0.0,0.1552]
[1777212292952,58.69,77945.53,35.0,0.99866,0.0,0.15508]
[1777212300015,58.69,77945.49,35.0,0.99866,0.0,0.15508]
[1777212302017,58.69,77946.08,35.0,0.99866,0.0,0.15495]
[1777212307050,58.69,77946.3,35.0,0.99866,0.0,0.1549]
[1777212309066,58.69,77945.71,35.0,0.99866,0.0,0.15504]
[1777212310073,58.69,77946.58,35.0,0.99866,0.0,0.15484]
[1777212317122,58.69,77946.65,35.0,0.99866,0.0,0.15483]
[1777212320143,58.69,77945.8,35.0,0.99866,0.0,0.15502]
[1777212321150,58.69,77946.56,35.0,0.99866,0.0,0.15485]
[1777212325178,58.69,77945.88,35.0,0.99866,0.0,0.155]
[1777212326186,58.69,77946.7,35.0,0.99866,0.0,0.15482]
[1777212333234,58.69,77946.82,35.0,0.99867,0.0,0.15407]
[1777212339277,58.69,77946.35,35.0,0.99867,0.0,0.15418]
[1777212345318,58.69,77945.9,35.0,0.99867,0.0,0.15428]
[1777212346326,58.69,77944.73,35.0,0.99867,0.0,0.15454]
[1777212351361,58.69,77944.76,35.0,0.99867,0.0,0.15453]
[1777212361430,58.69,77945.34,35.0,0.99867,0.0,0.1544]
[1777212366466,58.69,77945.06,35.0,0.99867,0.0,0.15446]
[1777212367474,58.69,77944.05,35.0,0.99866,0.0,0.15469]
[1777212368479,58.69,77942.33,35.0,0.99866,0.0,0.15507]
[1777212369835,58.69,77942.33,35.0,0.99866,0.0,0.15507]
[1777212369897,58.69,77942.26,35.0,0.99866,0.0,0.15509]
[1777212370493,58.69,77932.55,35.0,0.99864,0.0,0.15727]
[1777212371501,58.69,77928.92,35.0,0.99863,0.0,0.15809]
[1777212372560,58.69,77928.92,35.0,0.99863,0.0,0.15809]
[1777212373897,58.69,77921.63,35.0,0.99862,0.0,0.15975]
[1777212374522,58.69,77920.21,35.0,0.99861,0.0,0.16008]
[1777212375529,58.69,77921.39,35.0,0.99861,0.0,0.15981]
[1777212376593,58.69,77921.39,35.0,0.99861,0.0,0.15981]
[1777212377029,58.69,77921.39,35.0,0.99861,0.0,0.15981]
[1777212377114,58.69,77922.14,35.0,0.99862,0.0,0.15964]
[1777212377543,58.69,77921.42,35.0,0.99862,0.0,0.1598]
[1777212381571,58.69,77920.64,35.0,0.99861,0.0,0.15998]
[1777212384592,58.69,77917.76,35.0,0.99861,0.0,0.16064]
[1777212385599,58.69,77917.09,35.0,0.99861,0.0,0.1608]
[1777212390633,58.69,77917.75,35.0,0.99861,0.0,0.16065]
[1777212395669,58.69,77917.53,35.0,0.99861,0.0,0.15996]
[1777212399697,58.69,77914.7,35.0,0.99861,0.0,0.16061]
[1777212400706,58.69,77913.89,35.0,0.9986,0.0,0.1608]
[1777212406746,58.69,77913.97,35.0,0.9986,0.0,0.16078]
[1777212409766,58.69,77911.3,35.0,0.9986,0.0,0.1614]
[1777212410774,58.69,77908.73,35.0,0.99859,0.0,0.16199]
[1777212411781,58.69,77907.78,35.0,0.99859,0.0,0.16221]
[1777212414802,58.69,77906.38,35.0,0.99859,0.0,0.16254]
[1777212416953,58.69,77906.34,35.0,0.99859,0.0,0.16255]
[1777212416991,58.69,77905.55,35.0,0.99859,0.0,0.16273]
[1777212417823,58.69,77895.61,35.0,0.99856,0.0,0.16506]
[1777212418830,58.69,77896.35,35.0,0.99857,0.0,0.16489]
[1777212423865,58.69,77896.14,35.0,0.99857,0.0,0.16494]
[1777212424872,58.69,77895.22,35.0,0.99856,0.0,0.16515]
[1777212434942,58.69,77895.41,35.0,0.99856,0.0,0.16511]
[1777212440984,58.69,77898.21,35.0,0.99857,0.0,0.16445]
[1777212441990,58.69,77902.11,35.0,0.99858,0.0,0.16353]
[1777212446022,58.69,77901.05,35.0,0.99858,0.0,0.16378]
[1777212452066,58.69,77900.74,35.0,0.99858,0.0,0.16311]
[1777212457101,58.69,77900.72,35.0,0.99858,0.0,0.16311]
[1777212462135,58.69,77901.14,35.0,0.99858,0.0,0.16301]
[1777212465157,58.69,77902.46,35.0,0.99859,0.0,0.16271]
[1777212470192,58.69,77903.34,35.0,0.99859,0.0,0.1625]
[1777212477241,58.69,77902.61,35.0,0.99859,0.0,0.16267]
[1777212478247,58.69,77903.74,35.0,0.99859,0.0,0.16241]
[1777212481269,58.69,77906.83,35.0,0.9986,0.0,0.16169]
[1777212482276,58.69,77907.67,35.0,0.9986,0.0,0.16149]
[1777212485296,58.69,77909.92,35.0,0.9986,0.0,0.16097]
[1777212490333,58.69,77914.37,35.0,0.99861,0.0,0.15995]
[1777212491338,58.69,77915.78,35.0,0.99862,0.0,0.15963]
[1777212493353,58.69,77917.32,35.0,0.99862,0.0,0.15927]
[1777212496374,58.69,77916.53,35.0,0.99862,0.0,0.15945]
[1777212497381,58.69,77917.52,35.0,0.99862,0.0,0.15923]
[1777212506444,58.69,77917.48,35.0,0.99862,0.0,0.15924]
[1777212512486,58.69,77917.38,35.0,0.99862,0.0,0.15853]
[1777212517521,58.69,77917.65,35.0,0.99863,0.0,0.15847]
[1777212522556,58.69,77918.72,35.0,0.99863,0.0,0.15822]
[1777212527590,58.69,77918.95,35.0,0.99863,0.0,0.15817]
[1777212530612,58.69,77919.49,35.0,0.99863,0.0,0.15805]
[1777212532626,58.69,77920.38,35.0,0.99863,0.0,0.15784]
[1777212533633,58.69,77921.3,35.0,0.99863,0.0,0.15764]
[1777212534640,58.69,77923.01,35.0,0.99864,0.0,0.15725]
[1777212539675,58.69,77923.14,35.0,0.99864,0.0,0.15722]
[1777212541689,58.69,77925.33,35.0,0.99864,0.0,0.15672]
[1777212546724,58.69,77926.05,35.0,0.99864,0.0,0.15656]
[1777212551759,58.69,77925.21,35.0,0.99864,0.0,0.15675]
[1777212552765,58.69,77926.29,35.0,0.99864,0.0,0.15651]
[1777212558808,58.69,77926.53,35.0,0.99864,0.0,0.15645]
[1777212561829,58.69,77928.37,35.0,0.99865,0.0,0.15604]
[1777212564850,58.69,77929.11,35.0,0.99865,0.0,0.15587]
[1777212566864,58.69,77929.72,35.0,0.99865,0.0,0.15574]
[1777212567871,58.69,77932.1,35.0,0.99866,0.0,0.1552]
[1777212569611,58.69,77934.37,35.0,0.99866,0.0,0.1547]
[1777212569885,58.69,77937.6,35.0,0.99867,0.0,0.15398]
[1777212572908,58.69,77938.77,35.0,0.99868,0.0,0.15301]
[1777212574923,58.69,77940.18,35.0,0.99868,0.0,0.15269]
[1777212576937,58.69,77943.21,35.0,0.99869,0.0,0.15203]
[1777212577944,58.69,77946.63,35.0,0.99869,0.0,0.15128]
[1777212578951,58.69,77948.65,35.0,0.9987,0.0,0.15084]
[1777212580064,58.69,77948.65,35.0,0.9987,0.0,0.15084]
[1777212580116,58.69,77948.65,35.0,0.9987,0.0,0.15084]
[1777212580225,58.69,77950.13,35.0,0.9987,0.0,0.15051]
[1777212580965,58.69,77952.44,35.0,0.99871,0.0,0.15001]
[1777212581972,58.69,77953.83,35.0,0.99871,0.0,0.14971]
[1777212583985,58.69,77960.34,35.0,0.99872,0.0,0.14831]
[1777212584993,58.69,77962.28,35.0,0.99873,0.0,0.14789]
[1777212586000,58.69,77963.51,35.0,0.99873,0.0,0.14763]
[1777212587007,58.69,77965.39,35.0,0.99873,0.0,0.14723]
[1777212588014,58.69,77966.37,35.0,0.99873,0.0,0.14702]
[1777212591034,58.69,77965.84,35.0,0.99873,0.0,0.14713]
[1777212596069,58.69,77966.06,35.0,0.99873,0.0,0.14708]
[1777212598084,58.69,77965.51,35.0,0.99873,0.0,0.1472]
[1777212601105,58.69,77964.19,35.0,0.99873,0.0,0.14748]
[1777212602113,58.69,77961.8,35.0,0.99872,0.0,0.14799]
[1777212603120,58.69,77962.78,35.0,0.99873,0.0,0.14778]
[1777212609162,58.69,77962.73,35.0,0.99873,0.0,0.14779]
[1777212613190,58.69,77963.16,35.0,0.99873,0.0,0.1477]
[1777212618226,58.69,77960.98,35.0,0.99872,0.0,0.14817]
[1777212619233,58.69,77959.09,35.0,0.99872,0.0,0.14858]
[1777212620240,58.69,77959.98,35.0,0.99872,0.0,0.14838]
[1777212625275,58.69,77960.19,35.0,0.99872,0.0,0.14834]
[1777212630310,58.69,77960.19,35.0,0.99872,0.0,0.14834]
[1777212635345,58.69,77960.09,35.0,0.99873,0.0,0.14767]
[1777212641386,58.69,77960.01,35.0,0.99873,0.0,0.14768]
[1777212647428,58.69,77960.3,35.0,0.99873,0.0,0.14762]
[1777212652464,58.69,77960.46,35.0,0.99873,0.0,0.14759]
[1777212658506,58.69,77960.36,35.0,0.99873,0.0,0.14761]
[1777212662534,58.69,77958.52,35.0,0.99872,0.0,0.148]
[1777212663541,58.69,77957.13,35.0,0.99872,0.0,0.1483]
[1777212664547,58.69,77957.89,35.0,0.99872,0.0,0.14814]
[1777212669583,58.69,77953.71,35.0,0.99871,0.0,0.14904]
[1777212670590,58.69,77952.97,35.0,0.99871,0.0,0.1492]
[1777212671597,58.69,77952.25,35.0,0.99871,0.0,0.14935]
[1777212675625,58.69,77951.38,35.0,0.99871,0.0,0.14954]
[1777212678647,58.69,77950.22,35.0,0.99871,0.0,0.14979]
[1777212679655,58.69,77949.38,35.0,0.99871,0.0,0.14998]
[1777212684691,58.69,77949.6,35.0,0.99871,0.0,0.14993]
[1777212689726,58.69,77949.89,35.0,0.99871,0.0,0.14986]
[1777212701809,58.69,77950.01,35.0,0.99871,0.0,0.14914]
[1777212707852,58.69,77950.01,35.0,0.99871,0.0,0.14914]
[1777212716915,58.69,77949.91,35.0,0.99871,0.0,0.14916]
[1777212722957,58.69,77948.66,35.0,0.99871,0.0,0.14943]
[1777212723963,58.69,77949.57,35.0,0.99871,0.0,0.14923]
[1777212728999,58.69,77949.38,35.0,0.99871,0.0,0.14928]
[1777212734034,58.69,77949.48,35.0,0.99871,0.0,0.14925]
[1777212735041,58.69,77948.46,35.0,0.99871,0.0,0.14947]
[1777212737245,58.69,77948.57,35.0,0.99871,0.0,0.14945]
[1777212737346,58.69,77947.24,35.0,0.99871,0.0,0.14974]
[1777212738062,58.69,77948.13,35.0,0.99871,0.0,0.14955]
[1777212739069,58.69,77947.68,35.0,0.99871,0.0,0.14964]
[1777212744106,58.69,77948.17,35.0,0.99871,0.0,0.14954]
[1777212749141,58.69,77948.39,35.0,0.99871,0.0,0.14949]
[1777212750148,58.69,77946.97,35.0,0.99871,0.0,0.1498]
[1777212752162,58.69,77946.73,35.0,0.99871,0.0,0.14915]
[1777212757197,58.69,77946.97,35.0,0.99871,0.0,0.1491]
[1777212763239,58.69,77946.88,35.0,0.99871,0.0,0.14912]
[1777212770288,58.69,77946.92,35.0,0.99871,0.0,0.14911]
[1777212777339,58.69,77946.51,35.0,0.99871,0.0,0.1492]
[1777212778346,58.69,77945.99,35.0,0.99871,0.0,0.14931]
[1777212783381,58.69,77945.99,35.0,0.99871,0.0,0.14931]
[1777212787414,58.69,77944.78,35.0,0.99871,0.0,0.14957]
[1777212790430,58.69,77945.27,35.0,0.99871,0.0,0.14946]
[1777212796472,58.69,77945.41,35.0,0.99871,0.0,0.14943]
[1777212801507,58.69,77945.39,35.0,0.99871,0.0,0.14944]
[1777212805536,58.69,77945.92,35.0,0.99871,0.0,0.14932]
[1777212812585,58.69,77945.93,35.0,0.99872,0.0,0.14862]
[1777212819634,58.69,77945.85,35.0,0.99872,0.0,0.14864]
[1777212829703,58.69,77945.87,35.0,0.99872,0.0,0.14864]
[1777212834738,58.69,77945.87,35.0,0.99872,0.0,0.14864]
[1777212842796,58.69,77946.06,35.0,0.99872,0.0,0.14859]
[1777212843805,58.69,77948.31,35.0,0.99872,0.0,0.14811]
[1777212844811,58.69,77949.28,35.0,0.99872,0.0,0.1479]
[1777212847832,58.69,77949.85,35.0,0.99872,0.0,0.14778]
[1777212849846,58.69,77950.42,35.0,0.99873,0.0,0.14766]
[1777212862937,58.69,77950.67,35.0,0.99873,0.0,0.1476]
[1777212867972,58.69,77950.68,35.0,0.99873,0.0,0.1476]
[1777212870993,58.69,77955.47,35.0,0.99874,0.0,0.14658]
[1777212872006,58.69,77961.36,35.0,0.99875,0.0,0.14465]
[1777212873011,58.69,77963.55,35.0,0.99876,0.0,0.14418]
[1777212875025,58.69,77965.51,35.0,0.99876,0.0,0.14377]
[1777212880061,58.69,77966.08,35.0,0.99876,0.0,0.14365]
[1777212882074,58.69,77968.05,35.0,0.99877,0.0,0.14324]
[1777212884823,58.69,77967.99,35.0,0.99877,0.0,0.14326]
[1777212885096,58.69,77976.72,35.0,0.99878,0.0,0.14144]
[1777212886103,58.69,77977.85,35.0,0.99879,0.0,0.14121]
[1777212887110,58.69,77976.21,35.0,0.99878,0.0,0.14155]
[1777212888860,58.69,77976.21,35.0,0.99878,0.0,0.14155]
[1777212892145,58.69,77976.78,35.0,0.99878,0.0,0.14143]
[1777212893152,58.69,77976.21,35.0,0.99878,0.0,0.14155]
[1777212898187,58.69,77975.91,35.0,0.99878,0.0,0.14161]
[1777212901208,58.69,77973.48,35.0,0.99878,0.0,0.14211]
[1777212902215,58.69,77970.89,35.0,0.99877,0.0,0.14265]
[1777212907249,58.69,77967.9,35.0,0.99877,0.0,0.14327]
[1777212908257,58.69,77966.11,35.0,0.99876,0.0,0.14365]
[1777212909263,58.69,77964.86,35.0,0.99876,0.0,0.14391]
[1777212914299,58.69,77964.59,35.0,0.99876,0.0,0.14397]
[1777212922104,58.69,77964.57,35.0,0.99876,0.0,0.14397]
[1777212922357,58.69,77963.42,35.0,0.99876,0.0,0.14421]
[1777212923363,58.69,77964.35,35.0,0.99876,0.0,0.14402]
[1777212928398,58.69,77963.81,35.0,0.99876,0.0,0.14413]
[1777212933434,58.69,77963.71,35.0,0.99876,0.0,0.14347]
[1777212938469,58.69,77963.44,35.0,0.99876,0.0,0.14353]
[1777212943503,58.69,77963.25,35.0,0.99876,0.0,0.14357]
[1777212949546,58.69,77963.25,35.0,0.99876,0.0,0.14357]
[1777212953573,58.69,77962.16,35.0,0.99876,0.0,0.14379]
[1777212956595,58.69,77959.95,35.0,0.99876,0.0,0.14426]
[1777212958609,58.69,77959.24,35.0,0.99875,0.0,0.14441]
[1777212963644,58.69,77959.43,35.0,0.99876,0.0,0.14437]
[1777212968678,58.69,77959.43,35.0,0.99876,0.0,0.14437]
[1777212972707,58.69,77958.72,35.0,0.99875,0.0,0.14452]
[1777212979756,58.69,77958.3,35.0,0.99875,0.0,0.14461]
[1777212985798,58.69,77958.48,35.0,0.99875,0.0,0.14457]
[1777212990833,58.69,77958.23,35.0,0.99875,0.0,0.14462]
[1777213003924,58.69,77958.15,35.0,0.99876,0.0,0.14395]
[1777213008959,58.69,77958.1,35.0,0.99876,0.0,0.14396]
[1777213013994,58.69,77957.92,35.0,0.99876,0.0,0.144]
[1777213019033,58.69,77958.2,35.0,0.99876,0.0,0.14394]
[1777213024068,58.69,77958.11,35.0,0.99876,0.0,0.14396]
[1777213031117,58.69,77958.17,35.0,0.99876,0.0,0.14395]
[1777213038167,58.69,77958.09,35.0,0.99876,0.0,0.14397]
[1777213043201,58.69,77958.3,35.0,0.99876,0.0,0.14392]
[1777213048237,58.69,77956.19,35.0,0.99875,0.0,0.14437]
[1777213049243,58.69,77952.78,35.0,0.99875,0.0,0.14508]
[1777213050251,58.69,77953.35,35.0,0.99875,0.0,0.14496]
[1777213052265,58.69,77952.85,35.0,0.99875,0.0,0.14438]
[1777213054278,58.69,77952.37,35.0,0.99875,0.0,0.14449]
[1777213055286,58.69,77950.95,35.0,0.99875,0.0,0.14478]
[1777213064348,58.69,77951.35,35.0,0.99875,0.0,0.1447]
[1777213075272,58.69,77951.51,35.0,0.99875,0.0,0.14467]
[1777213081468,58.69,77950.11,35.0,0.99875,0.0,0.14496]
[1777213083482,58.69,77950.98,35.0,0.99875,0.0,0.14478]
[1777213086503,58.69,77955.35,35.0,0.99876,0.0,0.14386]
[1777213087510,58.69,77956.35,35.0,0.99876,0.0,0.14365]
[1777213088517,58.69,77956.9,35.0,0.99876,0.0,0.14353]
[1777213089523,58.69,77957.92,35.0,0.99876,0.0,0.14332]
[1777213094559,58.69,77957.86,35.0,0.99876,0.0,0.14333]
[1777213096573,58.69,77957.23,35.0,0.99876,0.0,0.14347]
[1777213101608,58.69,77957.49,35.0,0.99876,0.0,0.14341]
[1777213104629,58.69,77961.61,35.0,0.99877,0.0,0.14255]
[1777213105636,58.69,77964.26,35.0,0.99878,0.0,0.142]
[1777213106643,58.69,77969.07,35.0,0.99879,0.0,0.14101]
[1777213107650,58.69,77970.35,35.0,0.99879,0.0,0.14074]
[1777213108657,58.69,77972.57,35.0,0.99879,0.0,0.14029]
[1777213111678,58.69,77974.43,35.0,0.9988,0.0,0.13924]
[1777213112685,58.69,77975.71,35.0,0.9988,0.0,0.13898]
[1777213113692,58.69,77977.23,35.0,0.99881,0.0,0.13867]
[1777213114698,58.69,77977.77,35.0,0.99881,0.0,0.13856]
[1777213116713,58.69,77978.59,35.0,0.99881,0.0,0.13839]
[1777213121747,58.69,77978.31,35.0,0.99881,0.0,0.13845]
[1777213126783,58.69,77977.98,35.0,0.99881,0.0,0.13852]
[1777213129804,58.69,77978.36,35.0,0.99881,0.0,0.13844]
[1777213133832,58.69,77977.88,35.0,0.99881,0.0,0.13854]
[1777213138866,58.69,77978.16,35.0,0.99881,0.0,0.13848]
[1777213143902,58.69,77977.87,35.0,0.99881,0.0,0.13854]
[1777213148937,58.69,77977.91,35.0,0.99881,0.0,0.13853]
[1777213153973,58.69,77977.38,35.0,0.99881,0.0,0.13864]
[1777213167064,58.69,77977.41,35.0,0.99881,0.0,0.13863]
[1777213168531,58.69,77977.41,35.0,0.99881,0.0,0.13863]
[1777213168744,58.69,77977.41,35.0,0.99881,0.0,0.13863]
[1777213169078,58.69,77979.76,35.0,0.99881,0.0,0.13816]
[1777213170086,58.69,77990.48,35.0,0.99883,0.0,0.136]
[1777213171093,58.69,77991.88,35.0,0.99884,0.0,0.13507]
[1777213172100,58.69,77993.74,35.0,0.99884,0.0,0.1347]
[1777213172832,58.69,77993.74,35.0,0.99884,0.0,0.1347]
[1777213173018,58.69,77993.74,35.0,0.99884,0.0,0.1347]
[1777213174113,58.69,77996.32,35.0,0.99885,0.0,0.1342]
[1777213175121,58.69,77996.97,35.0,0.99885,0.0,0.13407]
[1777213177419,58.69,77996.97,35.0,0.99885,0.0,0.13407]
[1777213177781,58.69,77996.97,35.0,0.99885,0.0,0.13407]
[1777213177984,58.69,77996.97,35.0,0.99885,0.0,0.13407]
[1777213178165,58.69,78011.77,35.0,0.99888,0.0,0.13118]
[1777213179154,58.69,78027.97,35.0,0.99891,0.0,0.12808]
[1777213180162,58.69,78035.95,35.0,0.99892,0.0,0.12658]
[1777213181657,58.69,78035.53,35.0,0.99892,0.0,0.12666]
[1777213182176,58.69,78036.99,35.0,0.99892,0.0,0.12639]
[1777213183183,58.69,78037.56,35.0,0.99892,0.0,0.12628]
[1777213187212,58.69,78035.5,35.0,0.99892,0.0,0.12666]
[1777213188220,58.69,78032.02,35.0,0.99891,0.0,0.12732]
[1777213189227,58.69,78029.26,35.0,0.99891,0.0,0.12784]
[1777213190234,58.69,78028.08,35.0,0.99891,0.0,0.12806]
[1777213191241,58.69,78022.44,35.0,0.9989,0.0,0.12913]
[1777213192247,58.69,78021.54,35.0,0.99889,0.0,0.1293]
[1777213193254,58.69,78029.52,35.0,0.99891,0.0,0.12779]
[1777213194262,58.69,78028.03,35.0,0.99891,0.0,0.12807]
[1777213195268,58.69,78030.25,35.0,0.99891,0.0,0.12765]
[1777213196275,58.69,78032.62,35.0,0.99891,0.0,0.1272]
[1777213197282,58.69,78032.16,35.0,0.99891,0.0,0.12729]
[1777213201270,58.69,78032.3,35.0,0.99891,0.0,0.12726]
[1777213201314,58.69,78031.85,35.0,0.99891,0.0,0.12735]
[1777213201493,58.69,78031.85,35.0,0.99891,0.0,0.12735]
[1777213202319,58.69,78038.3,35.0,0.99892,0.0,0.12614]
[1777213203325,58.69,78040.42,35.0,0.99893,0.0,0.12575]
[1777213204333,58.69,78042.64,35.0,0.99893,0.0,0.12533]
[1777213206023,58.69,78042.64,35.0,0.99893,0.0,0.12533]
[1777213206094,58.69,78042.64,35.0,0.99893,0.0,0.12533]
[1777213206284,58.69,78047.7,35.0,0.99894,0.0,0.1244]
[1777213206622,58.69,78056.89,35.0,0.99896,0.0,0.12272]
[1777213207751,58.69,78056.89,35.0,0.99896,0.0,0.12272]
[1777213207782,58.69,78056.89,35.0,0.99896,0.0,0.12272]
[1777213207839,58.69,78066.0,35.0,0.99897,0.0,0.12107]
[1777213208577,58.69,78066.0,35.0,0.99897,0.0,0.12107]
[1777213208803,58.69,78066.0,35.0,0.99897,0.0,0.12107]
[1777213208843,58.69,78091.86,35.0,0.99901,0.0,0.1165]
[1777213209945,58.69,78123.33,35.0,0.99906,0.0,0.11115]
[1777213211089,58.69,78123.33,35.0,0.99906,0.0,0.11115]
[1777213211188,58.69,78137.78,35.0,0.99909,0.0,0.10877]
[1777213211726,58.69,78137.78,35.0,0.99909,0.0,0.10877]
[1777213211812,58.69,78141.8,35.0,0.99909,0.0,0.10811]
[1777213213311,58.69,78141.8,35.0,0.99909,0.0,0.10811]
[1777213213319,58.69,78143.16,35.0,0.99909,0.0,0.10789]
[1777213213874,58.69,78143.16,35.0,0.99909,0.0,0.10789]
[1777213213943,58.69,78143.85,35.0,0.9991,0.0,0.10778]
[1777213214425,58.69,78130.88,35.0,0.99908,0.0,0.1099]
[1777213216244,58.69,78130.88,35.0,0.99908,0.0,0.1099]
[1777213216287,58.69,78110.84,35.0,0.99904,0.0,0.11324]
[1777213217223,58.69,78110.84,35.0,0.99904,0.0,0.11324]
[1777213217241,58.69,78103.72,35.0,0.99903,0.0,0.11445]
[1777213218277,58.69,78098.73,35.0,0.99903,0.0,0.11531]
[1777213218460,58.69,78100.39,35.0,0.99903,0.0,0.11502]
[1777213219467,58.69,78102.11,35.0,0.99903,0.0,0.11473]
[1777213220705,58.69,78103.76,35.0,0.99903,0.0,0.11445]
[1777213221560,58.69,78114.91,35.0,0.99905,0.0,0.11256]
[1777213222493,58.69,78125.5,35.0,0.99907,0.0,0.11079]
[1777213223753,58.69,78130.27,35.0,0.99907,0.0,0.11]
[1777213224453,58.69,78130.27,35.0,0.99907,0.0,0.11]
[1777213224506,58.69,78131.95,35.0,0.99908,0.0,0.10972]
[1777213225514,58.69,78132.43,35.0,0.99908,0.0,0.10964]
[1777213226520,58.69,78128.92,35.0,0.99907,0.0,0.11022]
[1777213227528,58.69,78126.67,35.0,0.99907,0.0,0.11059]
[1777213228535,58.69,78130.64,35.0,0.99908,0.0,0.10994]
[1777213229541,58.69,78125.56,35.0,0.99907,0.0,0.11078]
[1777213230549,58.69,78123.07,35.0,0.99906,0.0,0.11119]
[1777213231555,58.69,78121.85,35.0,0.99907,0.0,0.11084]
[1777213232564,58.69,78123.23,35.0,0.99907,0.0,0.11061]
[1777213233571,58.69,78122.59,35.0,0.99907,0.0,0.11072]
[1777213234578,58.69,78120.71,35.0,0.99906,0.0,0.11103]
[1777213235538,58.69,78120.71,35.0,0.99906,0.0,0.11103]
[1777213236186,58.69,78119.7,35.0,0.99906,0.0,0.1112]
[1777213236593,58.69,78120.84,35.0,0.99906,0.0,0.11101]
[1777213237599,58.69,78129.28,35.0,0.99908,0.0,0.10961]
[1777213238606,58.69,78135.44,35.0,0.99909,0.0,0.1086]
[1777213240336,58.69,78135.44,35.0,0.99909,0.0,0.1086]
[1777213239612,58.69,78134.1,35.0,0.99909,0.0,0.10882]
[1777213240622,58.69,78136.21,35.0,0.99909,0.0,0.10848]
[1777213242263,58.69,78138.08,35.0,0.99909,0.0,0.10817]
[1777213243640,58.69,78137.57,35.0,0.99909,0.0,0.10825]
[1777213245346,58.69,78134.95,35.0,0.99909,0.0,0.10868]
[1777213245655,58.69,78133.59,35.0,0.99908,0.0,0.1089]
[1777213246662,58.69,78136.35,35.0,0.99909,0.0,0.10845]
[1777213247669,58.69,78137.4,35.0,0.99909,0.0,0.10828]
[1777213249683,58.69,78138.87,35.0,0.99909,0.0,0.10804]
[1777213251697,58.69,78140.63,35.0,0.99909,0.0,0.10776]
[1777213253329,58.69,78144.06,35.0,0.9991,0.0,0.1072]
[1777213254369,58.69,78145.08,35.0,0.9991,0.0,0.10704]
[1777213254718,58.69,78144.59,35.0,0.9991,0.0,0.10712]
[1777213257652,58.69,78144.38,35.0,0.9991,0.0,0.10715]
[1777213258259,58.69,78146.05,35.0,0.9991,0.0,0.10688]
[1777213258787,58.69,78146.05,35.0,0.9991,0.0,0.10688]
[1777213258834,58.69,78151.15,35.0,0.99911,0.0,0.10607]
[1777213259753,58.69,78148.78,35.0,0.99911,0.0,0.10645]
[1777213260760,58.69,78145.39,35.0,0.9991,0.0,0.10699]
[1777213261776,58.69,78147.06,35.0,0.9991,0.0,0.10672]
[1777213262777,58.69,78152.55,35.0,0.99911,0.0,0.10584]
[1777213263847,58.69,78152.55,35.0,0.99911,0.0,0.10584]
[1777213264175,58.69,78155.8,35.0,0.99912,0.0,0.10533]
[1777213264791,58.69,78161.75,35.0,0.99913,0.0,0.10439]
[1777213265798,58.69,78168.32,35.0,0.99914,0.0,0.10336]
[1777213266805,58.69,78169.66,35.0,0.99914,0.0,0.10315]
[1777213267976,58.69,78167.88,35.0,0.99913,0.0,0.10343]
[1777213268821,58.69,78165.8,35.0,0.99913,0.0,0.10375]
[1777213269828,58.69,78168.41,35.0,0.99914,0.0,0.10334]
[1777213271843,58.69,78170.16,35.0,0.99914,0.0,0.10307]
[1777213272850,58.69,78171.65,35.0,0.99914,0.0,0.10284]
[1777213273588,58.69,78171.65,35.0,0.99914,0.0,0.10284]
[1777213273857,58.69,78176.77,35.0,0.99915,0.0,0.10205]
[1777213274995,58.69,78182.25,35.0,0.99916,0.0,0.10121]
[1777213275871,58.69,78183.28,35.0,0.99916,0.0,0.10105]
[1777213276877,58.69,78177.91,35.0,0.99915,0.0,0.10187]
[1777213277890,58.69,78172.59,35.0,0.99914,0.0,0.10269]
[1777213280131,58.69,78174.95,35.0,0.99914,0.0,0.10233]
[1777213282243,58.69,78175.12,35.0,0.99915,0.0,0.1023]
[1777213282329,58.69,78176.62,35.0,0.99915,0.0,0.10207]
[1777213282814,58.69,78176.62,35.0,0.99915,0.0,0.10207]
[1777213282934,58.69,78181.71,35.0,0.99915,0.0,0.10129]
[1777213284945,58.69,78175.8,35.0,0.99915,0.0,0.1022]
[1777213286248,58.69,78175.8,35.0,0.99915,0.0,0.1022]
[1777213286268,58.69,78174.13,35.0,0.99914,0.0,0.10246]
[1777213286959,58.69,78175.47,35.0,0.99915,0.0,0.10225]
[1777213287967,58.69,78177.51,35.0,0.99915,0.0,0.10193]
[1777213289981,58.69,78178.97,35.0,0.99915,0.0,0.10171]
[1777213290987,58.69,78177.09,35.0,0.99915,0.0,0.102]
[1777213293002,58.69,78176.8,35.0,0.99915,0.0,0.10153]
[1777213294009,58.69,78174.04,35.0,0.99915,0.0,0.10195]
[1777213295016,58.69,78169.73,35.0,0.99914,0.0,0.10262]
[1777213296023,58.69,78164.78,35.0,0.99913,0.0,0.10339]
[1777213297032,58.69,78161.44,35.0,0.99913,0.0,0.10391]
[1777213298039,58.69,78158.88,35.0,0.99913,0.0,0.10431]
[1777213300273,58.69,78158.84,35.0,0.99913,0.0,0.10432]
[1777213300332,58.69,78155.75,35.0,0.99912,0.0,0.1048]
[1777213301060,58.69,78146.43,35.0,0.99911,0.0,0.10629]
[1777213302067,58.69,78143.88,35.0,0.9991,0.0,0.10669]
[1777213302774,58.69,78143.88,35.0,0.9991,0.0,0.10669]
[1777213302804,58.69,78143.88,35.0,0.9991,0.0,0.10669]
[1777213303096,58.69,78143.88,35.0,0.9991,0.0,0.10669]
[1777213303191,58.69,78138.49,35.0,0.9991,0.0,0.10756]
[1777213303956,58.69,78138.49,35.0,0.9991,0.0,0.10756]
[1777213304265,58.69,78134.93,35.0,0.99909,0.0,0.10814]
[1777213305089,58.69,78130.31,35.0,0.99908,0.0,0.10889]
[1777213306095,58.69,78129.48,35.0,0.99908,0.0,0.10903]
[1777213308109,58.69,78122.86,35.0,0.99907,0.0,0.11012]
[1777213309117,58.69,78119.25,35.0,0.99907,0.0,0.11072]
[1777213310125,58.69,78120.94,35.0,0.99907,0.0,0.11044]
[1777213311357,58.69,78120.94,35.0,0.99907,0.0,0.11044]
[1777213311378,58.69,78121.76,35.0,0.99907,0.0,0.1103]
[1777213312138,58.69,78126.31,35.0,0.99908,0.0,0.10955]
[1777213313145,58.69,78133.37,35.0,0.99909,0.0,0.10839]
[1777213314152,58.69,78136.79,35.0,0.99909,0.0,0.10784]
[1777213315159,58.69,78137.25,35.0,0.99909,0.0,0.10776]
[1777213316165,58.69,78136.81,35.0,0.99909,0.0,0.10783]
[1777213317173,58.69,78135.86,35.0,0.99909,0.0,0.10799]
[1777213318180,58.69,78136.88,35.0,0.99909,0.0,0.10782]
[1777213320194,58.69,78131.95,35.0,0.99909,0.0,0.10863]
[1777213321201,58.69,78130.36,35.0,0.99908,0.0,0.10888]
[1777213324222,58.69,78129.88,35.0,0.99908,0.0,0.10896]
[1777213325229,58.69,78130.72,35.0,0.99908,0.0,0.10883]
[1777213326236,58.69,78131.39,35.0,0.99909,0.0,0.10872]
[1777213327242,58.69,78134.36,35.0,0.99909,0.0,0.10823]
[1777213328250,58.69,78136.46,35.0,0.99909,0.0,0.10789]
[1777213331271,58.69,78139.86,35.0,0.9991,0.0,0.10734]
[1777213332278,58.69,78141.07,35.0,0.9991,0.0,0.10715]
[1777213333285,58.69,78139.79,35.0,0.9991,0.0,0.10735]
[1777213335301,58.69,78140.58,35.0,0.9991,0.0,0.10723]
[1777213336306,58.69,78138.27,35.0,0.9991,0.0,0.1076]
[1777213337313,58.69,78131.92,35.0,0.99909,0.0,0.10863]
[1777213338319,58.69,78129.56,35.0,0.99908,0.0,0.10902]
[1777213341341,58.69,78128.44,35.0,0.99908,0.0,0.1092]
[1777213342347,58.69,78127.93,35.0,0.99908,0.0,0.10928]
[1777213343354,58.69,78127.13,35.0,0.99908,0.0,0.10941]
[1777213344361,58.69,78127.55,35.0,0.99908,0.0,0.10935]
[1777213345368,58.69,78126.96,35.0,0.99908,0.0,0.10944]
[1777213347383,58.69,78126.26,35.0,0.99908,0.0,0.10956]
[1777213349397,58.69,78127.32,35.0,0.99908,0.0,0.10938]
[1777213351418,58.69,78128.02,35.0,0.99909,0.0,0.10872]
[1777213352425,58.69,78129.36,35.0,0.99909,0.0,0.1085]
[1777213355446,58.69,78133.96,35.0,0.99909,0.0,0.10775]
[1777213356453,58.69,78132.53,35.0,0.99909,0.0,0.10799]
[1777213357460,58.69,78133.78,35.0,0.99909,0.0,0.10778]
[1777213358467,58.69,78131.81,35.0,0.99909,0.0,0.1081]
[1777213359481,58.69,78132.48,35.0,0.99909,0.0,0.10799]
[1777213360480,58.69,78131.1,35.0,0.99909,0.0,0.10822]
[1777213361488,58.69,78129.43,35.0,0.99909,0.0,0.10849]
[1777213362495,58.69,78130.64,35.0,0.99909,0.0,0.10829]
[1777213365515,58.69,78131.22,35.0,0.99909,0.0,0.1082]
[1777213367530,58.69,78130.48,35.0,0.99909,0.0,0.10832]
[1777213368536,58.69,78130.91,35.0,0.99909,0.0,0.10825]
[1777213369543,58.69,78126.84,35.0,0.99908,0.0,0.10891]
[1777213370551,58.69,78122.8,35.0,0.99908,0.0,0.10958]
[1777213372565,58.69,78118.69,35.0,0.99907,0.0,0.11025]
[1777213373572,58.69,78115.46,35.0,0.99907,0.0,0.11079]
[1777213374579,58.69,78116.84,35.0,0.99907,0.0,0.11056]
[1777213376350,58.69,78116.84,35.0,0.99907,0.0,0.11056]
[1777213376364,58.69,78116.33,35.0,0.99907,0.0,0.11065]
[1777213376593,58.69,78112.14,35.0,0.99906,0.0,0.11134]
[1777213378399,58.69,78109.9,35.0,0.99906,0.0,0.11172]
[1777213378607,58.69,78103.87,35.0,0.99905,0.0,0.11273]
[1777213379614,58.69,78102.74,35.0,0.99905,0.0,0.11292]
[1777213380887,58.69,78102.74,35.0,0.99905,0.0,0.11292]
[1777213380972,58.69,78102.22,35.0,0.99905,0.0,0.11301]
[1777213381525,58.69,78102.22,35.0,0.99905,0.0,0.11301]
[1777213381628,58.69,78101.82,35.0,0.99904,0.0,0.11308]
[1777213382635,58.69,78100.65,35.0,0.99904,0.0,0.11328]
[1777213383642,58.69,78105.4,35.0,0.99905,0.0,0.11247]
[1777213384648,58.69,78106.63,35.0,0.99905,0.0,0.11227]
[1777213385656,58.69,78107.44,35.0,0.99905,0.0,0.11213]
[1777213387670,58.69,78107.8,35.0,0.99905,0.0,0.11207]
[1777213389063,58.69,78107.8,35.0,0.99905,0.0,0.11207]
[1777213389080,58.69,78107.8,35.0,0.99905,0.0,0.11207]
[1777213389266,58.69,78107.76,35.0,0.99905,0.0,0.11208]
[1777213389684,58.69,78113.82,35.0,0.99906,0.0,0.11106]
[1777213390691,58.69,78117.03,35.0,0.99907,0.0,0.11053]
[1777213391697,58.69,78120.42,35.0,0.99907,0.0,0.10997]
[1777213393127,58.69,78120.42,35.0,0.99907,0.0,0.10997]
[1777213395726,58.69,78119.29,35.0,0.99907,0.0,0.11016]
[1777213399753,58.69,78120.23,35.0,0.99907,0.0,0.11]
[1777213402775,58.69,78117.35,35.0,0.99907,0.0,0.11048]
[1777213403782,58.69,78113.26,35.0,0.99906,0.0,0.11116]
[1777213407810,58.69,78112.15,35.0,0.99906,0.0,0.11134]
[1777213410832,58.69,78111.02,35.0,0.99906,0.0,0.11153]
[1777213411840,58.69,78110.43,35.0,0.99906,0.0,0.11107]
[1777213412846,58.69,78109.1,35.0,0.99906,0.0,0.11129]
[1777213416516,58.69,78108.17,35.0,0.99906,0.0,0.11145]
[1777213416874,58.69,78102.98,35.0,0.99905,0.0,0.11232]
[1777213417881,58.69,78101.68,35.0,0.99905,0.0,0.11254]
[1777213418888,58.69,78097.67,35.0,0.99904,0.0,0.11322]
[1777213419895,58.69,78094.29,35.0,0.99904,0.0,0.11379]
[1777213420902,58.69,78095.06,35.0,0.99904,0.0,0.11366]
[1777213421909,58.69,78091.85,35.0,0.99903,0.0,0.11421]
[1777213422917,58.69,78089.93,35.0,0.99903,0.0,0.11454]
[1777213424930,58.69,78088.59,35.0,0.99903,0.0,0.11477]
[1777213425938,58.69,78086.08,35.0,0.99902,0.0,0.1152]
[1777213426945,58.69,78084.16,35.0,0.99902,0.0,0.11553]
[1777213427952,58.69,78083.15,35.0,0.99902,0.0,0.1157]
[1777213428959,58.69,78081.59,35.0,0.99902,0.0,0.11597]
[1777213430972,58.69,78080.82,35.0,0.99902,0.0,0.11611]
[1777213431979,58.69,78081.62,35.0,0.99902,0.0,0.11597]
[1777213432986,58.69,78085.29,35.0,0.99902,0.0,0.11533]
[1777213436009,58.69,78086.4,35.0,0.99903,0.0,0.11514]
[1777213437015,58.69,78084.3,35.0,0.99902,0.0,0.1155]
[1777213438021,58.69,78077.94,35.0,0.99901,0.0,0.11661]
[1777213439029,58.69,78076.09,35.0,0.99901,0.0,0.11693]
[1777213440036,58.69,78075.41,35.0,0.99901,0.0,0.11705]
[1777213441042,58.69,78076.21,35.0,0.99901,0.0,0.11691]
[1777213442050,58.69,78074.58,35.0,0.99901,0.0,0.11719]
[1777213443057,58.69,78080.36,35.0,0.99902,0.0,0.11619]
[1777213444066,58.69,78084.65,35.0,0.99902,0.0,0.11544]
[1777213445071,58.69,78087.62,35.0,0.99903,0.0,0.11493]
[1777213446078,58.69,78092.06,35.0,0.99903,0.0,0.11417]
[1777213447274,58.69,78094.46,35.0,0.99904,0.0,0.11376]
[1777213448092,58.69,78101.84,35.0,0.99905,0.0,0.11251]
[1777213449099,58.69,78102.56,35.0,0.99905,0.0,0.11239]
[1777213450106,58.69,78103.64,35.0,0.99905,0.0,0.11221]
[1777213451113,58.69,78101.54,35.0,0.99905,0.0,0.11256]
[1777213452120,58.69,78097.82,35.0,0.99904,0.0,0.11319]
[1777213453126,58.69,78094.46,35.0,0.99904,0.0,0.11376]
[1777213454133,58.69,78087.96,35.0,0.99903,0.0,0.11487]
[1777213455141,58.69,78087.27,35.0,0.99903,0.0,0.11499]
[1777213456147,58.69,78085.82,35.0,0.99902,0.0,0.11524]
[1777213457155,58.69,78085.18,35.0,0.99902,0.0,0.11535]
[1777213458162,58.69,78084.53,35.0,0.99902,0.0,0.11546]
[1777213462189,58.69,78085.88,35.0,0.99902,0.0,0.11523]
[1777213463197,58.69,78086.68,35.0,0.99903,0.0,0.11509]
[1777213464203,58.69,78085.82,35.0,0.99902,0.0,0.11524]
[1777213465211,58.69,78083.89,35.0,0.99902,0.0,0.11557]
[1777213466217,58.69,78081.33,35.0,0.99902,0.0,0.11602]
[1777213467225,58.69,78077.23,35.0,0.99901,0.0,0.11673]
[1777213468232,58.69,78075.75,35.0,0.99901,0.0,0.11699]
[1777213469239,58.69,78077.1,35.0,0.99901,0.0,0.11675]
[1777213473267,58.69,78076.59,35.0,0.99901,0.0,0.11626]
[1777213474785,58.69,78076.13,35.0,0.99901,0.0,0.11634]
[1777213475281,58.69,78074.92,35.0,0.99901,0.0,0.11655]
[1777213476288,58.69,78076.06,35.0,0.99901,0.0,0.11635]
[1777213480315,58.69,78075.26,35.0,0.99901,0.0,0.11649]
[1777213482333,58.69,78073.75,35.0,0.99901,0.0,0.11676]
[1777213483339,58.69,78074.98,35.0,0.99901,0.0,0.11654]
[1777213488374,58.69,78075.34,35.0,0.99901,0.0,0.11648]
[1777213492402,58.69,78074.41,35.0,0.99901,0.0,0.11664]
[1777213493408,58.69,78075.42,35.0,0.99901,0.0,0.11647]
[1777213494415,58.69,78076.12,35.0,0.99901,0.0,0.11634]
[1777213499451,58.69,78076.13,35.0,0.99901,0.0,0.11634]
[1777213502472,58.69,78074.72,35.0,0.99901,0.0,0.11659]
[1777213503479,58.69,78071.77,35.0,0.99901,0.0,0.1171]
[1777213504486,58.69,78069.78,35.0,0.999,0.0,0.11745]
[1777213508513,58.69,78070.84,35.0,0.999,0.0,0.11727]
[1777213509521,58.69,78072.08,35.0,0.99901,0.0,0.11705]
[1777213514556,58.69,78072.21,35.0,0.99901,0.0,0.11703]
[1777213516570,58.69,78071.66,35.0,0.99901,0.0,0.11712]
[1777213517579,58.69,78070.42,35.0,0.999,0.0,0.11734]
[1777213517929,58.69,78070.42,35.0,0.999,0.0,0.11734]
[1777213518584,58.69,78069.48,35.0,0.999,0.0,0.1175]
[1777213518803,58.69,78069.48,35.0,0.999,0.0,0.1175]
[1777213519020,58.69,78069.48,35.0,0.999,0.0,0.1175]
[1777213519591,58.69,78063.25,35.0,0.99899,0.0,0.1186]
[1777213520598,58.69,78060.74,35.0,0.99899,0.0,0.11905]
[1777213521605,58.69,78061.78,35.0,0.99899,0.0,0.11886]
[1777213524625,58.69,78065.95,35.0,0.999,0.0,0.11812]
[1777213525633,58.69,78069.57,35.0,0.999,0.0,0.11749]
[1777213526640,58.69,78071.28,35.0,0.99901,0.0,0.11719]
[1777213529660,58.69,78070.12,35.0,0.999,0.0,0.11739]
[1777213530668,58.69,78070.81,35.0,0.999,0.0,0.11727]
[1777213531675,58.69,78069.87,35.0,0.99901,0.0,0.11685]
[1777213532681,58.69,78070.9,35.0,0.99901,0.0,0.11667]
[1777213534696,58.69,78074.26,35.0,0.99902,0.0,0.11609]
[1777213535703,58.69,78079.91,35.0,0.99902,0.0,0.11511]
[1777213537402,58.69,78083.46,35.0,0.99903,0.0,0.1145]
[1777213537717,58.69,78085.25,35.0,0.99903,0.0,0.1142]
[1777213538724,58.69,78088.15,35.0,0.99904,0.0,0.1137]
[1777213539731,58.69,78089.01,35.0,0.99904,0.0,0.11355]
[1777213543759,58.69,78088.14,35.0,0.99904,0.0,0.1137]
[1777213547786,58.69,78086.88,35.0,0.99904,0.0,0.11392]
[1777213548794,58.69,78088.52,35.0,0.99904,0.0,0.11364]
[1777213549801,58.69,78087.89,35.0,0.99904,0.0,0.11374]
[1777213551815,58.69,78088.99,35.0,0.99904,0.0,0.11356]
[1777213554835,58.69,78088.55,35.0,0.99904,0.0,0.11363]
[1777213560878,58.69,78088.03,35.0,0.99904,0.0,0.11372]
[1777213561885,58.69,78087.23,35.0,0.99904,0.0,0.11386]
[1777213563898,58.69,78088.46,35.0,0.99904,0.0,0.11365]
[1777213565913,58.69,78087.75,35.0,0.99904,0.0,0.11377]
[1777213567927,58.69,78088.55,35.0,0.99904,0.0,0.11363]
[1777213571955,58.69,78088.99,35.0,0.99904,0.0,0.11356]
[1777213575983,58.69,78090.79,35.0,0.99904,0.0,0.11325]
[1777213576990,58.69,78092.67,35.0,0.99904,0.0,0.11293]
[1777213579003,58.69,78093.23,35.0,0.99905,0.0,0.11284]
[1777213583032,58.69,78092.77,35.0,0.99904,0.0,0.11292]
[1777213588067,58.69,78093.06,35.0,0.99905,0.0,0.11287]
[1777213593102,58.69,78093.13,35.0,0.99905,0.0,0.11229]
[1777213599144,58.69,78093.17,35.0,0.99905,0.0,0.11228]
[1777213604179,58.69,78093.0,35.0,0.99905,0.0,0.11231]
[1777213605186,58.69,78093.6,35.0,0.99905,0.0,0.11221]
[1777213606361,58.69,78093.6,35.0,0.99905,0.0,0.11221]
[1777213607200,58.69,78100.25,35.0,0.99906,0.0,0.1111]
[1777213608207,58.69,78104.9,35.0,0.99907,0.0,0.11032]
[1777213609214,58.69,78106.16,35.0,0.99907,0.0,0.11011]
[1777213610221,58.69,78101.29,35.0,0.99906,0.0,0.11092]
[1777213611227,58.69,78095.47,35.0,0.99905,0.0,0.1119]
[1777213612234,58.69,78092.98,35.0,0.99905,0.0,0.11232]
[1777213613242,58.69,78089.82,35.0,0.99904,0.0,0.11285]
[1777213614248,58.69,78088.96,35.0,0.99904,0.0,0.113]
[1777213618277,58.69,78087.76,35.0,0.99904,0.0,0.1132]
[1777213619284,58.69,78084.44,35.0,0.99904,0.0,0.11376]
[1777213620291,58.69,78080.6,35.0,0.99903,0.0,0.11442]
[1777213621297,58.69,78081.68,35.0,0.99903,0.0,0.11424]
[1777213623311,58.69,78079.87,35.0,0.99903,0.0,0.11455]
[1777213625326,58.69,78081.64,35.0,0.99903,0.0,0.11424]
[1777213628348,58.69,78079.77,35.0,0.99903,0.0,0.11456]
[1777213629355,58.69,78081.03,35.0,0.99903,0.0,0.11435]
[1777213630361,58.69,78079.95,35.0,0.99903,0.0,0.11453]
[1777213631369,58.69,78080.79,35.0,0.99903,0.0,0.11439]
[1777213633382,58.69,78081.3,35.0,0.99903,0.0,0.1143]
[1777213638417,58.69,78080.7,35.0,0.99903,0.0,0.1144]
[1777213639425,58.69,78079.65,35.0,0.99903,0.0,0.11458]
[1777213640431,58.69,78075.9,35.0,0.99902,0.0,0.11523]
[1777213641438,58.69,78070.15,35.0,0.99901,0.0,0.11622]
[1777213645467,58.69,78070.96,35.0,0.99901,0.0,0.11608]
[1777213647481,58.69,78069.35,35.0,0.99901,0.0,0.11636]
[1777213648488,58.69,78066.92,35.0,0.99901,0.0,0.11679]
[1777213649495,58.69,78064.47,35.0,0.999,0.0,0.11722]
[1777213655401,58.69,78064.94,35.0,0.99901,0.0,0.11655]
[1777213655537,58.69,78064.18,35.0,0.99901,0.0,0.11668]
[1777213656058,58.69,78064.18,35.0,0.99901,0.0,0.11668]
[1777213656108,58.69,78064.18,35.0,0.99901,0.0,0.11668]
[1777213656546,58.69,78060.76,35.0,0.999,0.0,0.11728]
[1777213657556,58.69,78056.47,35.0,0.999,0.0,0.11804]
[1777213658560,58.69,78058.77,35.0,0.999,0.0,0.11763]
[1777213659282,58.69,78058.77,35.0,0.999,0.0,0.11763]
[1777213659567,58.69,78061.17,35.0,0.999,0.0,0.11721]
[1777213660573,58.69,78064.44,35.0,0.99901,0.0,0.11664]
[1777213661583,58.69,78064.95,35.0,0.99901,0.0,0.11655]
[1777213664606,58.69,78065.56,35.0,0.99901,0.0,0.11644]
[1777213666620,58.69,78063.35,35.0,0.99901,0.0,0.11683]
[1777213667627,58.69,78061.76,35.0,0.999,0.0,0.11711]
[1777213668634,58.69,78062.42,35.0,0.99901,0.0,0.11699]
[1777213672662,58.69,78061.93,35.0,0.999,0.0,0.11708]
[1777213673669,58.69,78059.96,35.0,0.999,0.0,0.11742]
[1777213674675,58.69,78059.37,35.0,0.999,0.0,0.11753]
[1777213675682,58.69,78058.72,35.0,0.999,0.0,0.11764]
[1777213676690,58.69,78056.17,35.0,0.999,0.0,0.11809]
[1777213677697,58.69,78054.89,35.0,0.99899,0.0,0.11832]
[1777213678704,58.69,78054.28,35.0,0.99899,0.0,0.11842]
[1777213680718,58.69,78053.36,35.0,0.99899,0.0,0.11859]
[1777213681725,58.69,78052.8,35.0,0.99899,0.0,0.11869]
[1777213682732,58.69,78051.62,35.0,0.99899,0.0,0.1189]
[1777213683739,58.69,78053.34,35.0,0.99899,0.0,0.11859]
[1777213685753,58.69,78056.7,35.0,0.999,0.0,0.118]
[1777213686760,58.69,78059.63,35.0,0.999,0.0,0.11748]
[1777213687767,58.69,78060.21,35.0,0.999,0.0,0.11738]
[1777213692802,58.69,78060.33,35.0,0.999,0.0,0.11736]
[1777213696829,58.69,78059.48,35.0,0.999,0.0,0.11751]
[1777213697836,58.69,78058.82,35.0,0.999,0.0,0.11762]
[1777213698844,58.69,78056.87,35.0,0.999,0.0,0.11797]
[1777213699850,58.69,78055.99,35.0,0.99899,0.0,0.11812]
[1777213700857,58.69,78055.21,35.0,0.99899,0.0,0.11826]
[1777213701865,58.69,78053.6,35.0,0.99899,0.0,0.11854]
[1777213702872,58.69,78053.11,35.0,0.99899,0.0,0.11863]
[1777213703879,58.69,78052.17,35.0,0.99899,0.0,0.1188]
[1777213706899,58.69,78052.56,35.0,0.99899,0.0,0.11873]
[1777213712941,58.69,78051.46,35.0,0.99899,0.0,0.11833]
[1777213713949,58.69,78052.28,35.0,0.99899,0.0,0.11819]
[1777213715963,58.69,78052.94,35.0,0.99899,0.0,0.11807]
[1777213716969,58.69,78053.74,35.0,0.999,0.0,0.11793]
[1777213722005,58.69,78053.67,35.0,0.999,0.0,0.11794]
[1777213725026,58.69,78055.88,35.0,0.999,0.0,0.11755]
[1777213726033,58.69,78058.33,35.0,0.999,0.0,0.11712]
[1777213727039,58.69,78059.46,35.0,0.99901,0.0,0.11693]
[1777213728046,58.69,78060.44,35.0,0.99901,0.0,0.11676]
[1777213729054,58.69,78061.24,35.0,0.99901,0.0,0.11662]
[1777213734088,58.69,78061.62,35.0,0.99901,0.0,0.11655]
[1777213737110,58.69,78062.85,35.0,0.99901,0.0,0.11634]
[1777213738117,58.69,78063.91,35.0,0.99901,0.0,0.11615]
[1777213739124,58.69,78063.4,35.0,0.99901,0.0,0.11624]
[1777213740131,58.69,78062.3,35.0,0.99901,0.0,0.11643]
[1777213741137,58.69,78063.22,35.0,0.99901,0.0,0.11627]
[1777213742145,58.69,78064.36,35.0,0.99901,0.0,0.11607]
[1777213745166,58.69,78064.93,35.0,0.99901,0.0,0.11597]
[1777213748187,58.69,78065.7,35.0,0.99902,0.0,0.11584]
[1777213749193,58.69,78066.98,35.0,0.99902,0.0,0.11562]
[1777213753902,58.69,78067.03,35.0,0.99902,0.0,0.11561]
[1777213753914,58.69,78067.03,35.0,0.99902,0.0,0.11561]
[1777213754358,58.69,78067.3,35.0,0.99902,0.0,0.11556]
[1777213754448,58.69,78074.03,35.0,0.99903,0.0,0.1144]
[1777213755905,58.69,78083.35,35.0,0.99904,0.0,0.11281]
[1777213756247,58.69,78083.91,35.0,0.99904,0.0,0.11272]
[1777213757254,58.69,78086.45,35.0,0.99905,0.0,0.11229]
[1777213757959,58.69,78086.45,35.0,0.99905,0.0,0.11229]
[1777213758261,58.69,78090.05,35.0,0.99905,0.0,0.11168]
[1777213759268,58.69,78090.73,35.0,0.99906,0.0,0.11157]
[1777213761282,58.69,78091.74,35.0,0.99906,0.0,0.1114]
[1777213762289,58.69,78093.97,35.0,0.99906,0.0,0.11103]
[1777213763296,58.69,78094.68,35.0,0.99906,0.0,0.11091]
[1777213764303,58.69,78094.14,35.0,0.99906,0.0,0.111]
[1777213766317,58.69,78093.58,35.0,0.99906,0.0,0.11109]
[1777213767324,58.69,78092.33,35.0,0.99906,0.0,0.1113]
[1777213768331,58.69,78090.52,35.0,0.99906,0.0,0.11161]
[1777213769339,58.69,78087.97,35.0,0.99905,0.0,0.11203]
[1777213770346,58.69,78086.69,35.0,0.99905,0.0,0.11225]
[1777213772362,58.69,78081.9,35.0,0.99905,0.0,0.11249]
[1777213773368,58.69,78078.91,35.0,0.99904,0.0,0.113]
[1777213776390,58.69,78078.35,35.0,0.99904,0.0,0.1131]
[1777213779411,58.69,78078.89,35.0,0.99904,0.0,0.113]
[1777213782432,58.69,78077.56,35.0,0.99904,0.0,0.11323]
[1777213787467,58.69,78077.83,35.0,0.99904,0.0,0.11318]
[1777213792502,58.69,78077.77,35.0,0.99904,0.0,0.11319]
[1777213794516,58.69,78080.47,35.0,0.99904,0.0,0.11274]
[1777213795523,58.69,78082.53,35.0,0.99905,0.0,0.11239]
[1777213800558,58.69,78086.17,35.0,0.99905,0.0,0.11177]
[1777213801565,58.69,78090.93,35.0,0.99906,0.0,0.11098]
[1777213802572,58.69,78092.43,35.0,0.99906,0.0,0.11073]
[1777213803579,58.69,78093.2,35.0,0.99906,0.0,0.1106]
[1777213804586,58.69,78092.2,35.0,0.99906,0.0,0.11076]
[1777213805593,58.69,78092.87,35.0,0.99906,0.0,0.11065]
[1777213806600,58.69,78093.92,35.0,0.99907,0.0,0.11048]
[1777213808615,58.69,78095.92,35.0,0.99907,0.0,0.11015]
[1777213809621,58.69,78089.33,35.0,0.99906,0.0,0.11124]
[1777213810629,58.69,78085.99,35.0,0.99905,0.0,0.1118]
[1777213811635,58.69,78084.01,35.0,0.99905,0.0,0.11214]
[1777213812643,58.69,78083.59,35.0,0.99905,0.0,0.11221]
[1777213814657,58.69,78082.73,35.0,0.99905,0.0,0.11235]
[1777213816671,58.69,78081.59,35.0,0.99905,0.0,0.11255]
[1777213817680,58.69,78082.15,35.0,0.99905,0.0,0.11245]
[1777213818687,58.69,78080.93,35.0,0.99904,0.0,0.11266]
[1777213820701,58.69,78077.42,35.0,0.99904,0.0,0.11325]
[1777213821708,58.69,78075.27,35.0,0.99904,0.0,0.11362]
[1777213825737,58.69,78076.42,35.0,0.99904,0.0,0.11342]
[1777213826744,58.69,78075.8,35.0,0.99904,0.0,0.11353]
[1777213831778,58.69,78076.26,35.0,0.99904,0.0,0.11288]
[1777213836814,58.69,78076.58,35.0,0.99904,0.0,0.11283]
[1777213837821,58.69,78077.51,35.0,0.99904,0.0,0.11267]
[1777213838920,58.69,78077.51,35.0,0.99904,0.0,0.11267]
[1777213838944,58.69,78078.48,35.0,0.99905,0.0,0.11251]
[1777213839840,58.69,78083.19,35.0,0.99905,0.0,0.11171]
[1777213840848,58.69,78081.81,35.0,0.99905,0.0,0.11194]
[1777213842704,58.69,78081.49,35.0,0.99905,0.0,0.112]
[1777213848904,58.69,78081.45,35.0,0.99905,0.0,0.112]
[1777213849911,58.69,78080.23,35.0,0.99905,0.0,0.11221]
[1777213850918,58.69,78078.68,35.0,0.99905,0.0,0.11247]
[1777213852932,58.69,78078.1,35.0,0.99905,0.0,0.11257]
[1777213853939,58.69,78078.67,35.0,0.99905,0.0,0.11247]
[1777213854946,58.69,78077.86,35.0,0.99904,0.0,0.11261]
[1777213856960,58.69,78077.4,35.0,0.99904,0.0,0.11269]
[1777213857968,58.69,78076.23,35.0,0.99904,0.0,0.11289]
[1777213858975,58.69,78076.79,35.0,0.99904,0.0,0.11279]
[1777213859982,58.69,78075.89,35.0,0.99904,0.0,0.11294]
[1777213863003,58.69,78077.05,35.0,0.99904,0.0,0.11275]
[1777213865019,58.69,78076.06,35.0,0.99904,0.0,0.11292]
[1777213866026,58.69,78073.46,35.0,0.99904,0.0,0.11336]
[1777213867065,58.69,78069.91,35.0,0.99903,0.0,0.11396]
[1777213868041,58.69,78063.85,35.0,0.99902,0.0,0.11501]
[1777213871062,58.69,78064.57,35.0,0.99902,0.0,0.11488]
[1777213873538,58.69,78063.75,35.0,0.99902,0.0,0.11502]
[1777213874083,58.69,78063.22,35.0,0.99902,0.0,0.11511]
[1777213877103,58.69,78058.13,35.0,0.99901,0.0,0.116]
[1777213878512,58.69,78049.49,35.0,0.999,0.0,0.11751]
[1777213879118,58.69,78049.61,35.0,0.999,0.0,0.11749]
[1777213884153,58.69,78049.28,35.0,0.999,0.0,0.11754]
[1777213886166,58.69,78048.43,35.0,0.999,0.0,0.11769]
[1777213887174,58.69,78049.2,35.0,0.999,0.0,0.11756]
[1777213888181,58.69,78048.49,35.0,0.999,0.0,0.11768]
[1777213890195,58.69,78047.95,35.0,0.999,0.0,0.11778]
[1777213891202,58.69,78047.6,35.0,0.999,0.0,0.11725]
[1777213895230,58.69,78045.9,35.0,0.999,0.0,0.11755]
[1777213896237,58.69,78043.71,35.0,0.99899,0.0,0.11794]
[1777213898250,58.69,78042.66,35.0,0.99899,0.0,0.11812]
[1777213903303,58.69,78037.71,35.0,0.99898,0.0,0.119]
[1777213904300,58.69,78031.09,35.0,0.99897,0.0,0.12019]
[1777213909335,58.69,78031.77,35.0,0.99897,0.0,0.12006]
[1777213912355,58.69,78038.46,35.0,0.99899,0.0,0.11887]
[1777213913363,58.69,78050.77,35.0,0.99901,0.0,0.1167]
[1777213914370,58.69,78059.15,35.0,0.99902,0.0,0.11524]
[1777213915377,58.69,78058.94,35.0,0.99902,0.0,0.11528]
[1777213918398,58.69,78061.28,35.0,0.99902,0.0,0.11487]
[1777213919405,58.69,78060.67,35.0,0.99902,0.0,0.11498]
[1777213920412,58.69,78060.16,35.0,0.99902,0.0,0.11507]
[1777213922426,58.69,78059.13,35.0,0.99902,0.0,0.11524]
[1777213927461,58.69,78058.12,35.0,0.99902,0.0,0.11542]
[1777213928468,58.69,78055.37,35.0,0.99901,0.0,0.1159]
[1777213929475,58.69,78053.58,35.0,0.99901,0.0,0.11621]
[1777213930482,58.69,78052.36,35.0,0.99901,0.0,0.11642]
[1777213934509,58.69,78050.77,35.0,0.99901,0.0,0.1167]
[1777213935517,58.69,78050.25,35.0,0.99901,0.0,0.11679]
[1777213939546,58.69,78051.06,35.0,0.99901,0.0,0.11665]
[1777213944580,58.69,78051.23,35.0,0.99901,0.0,0.11662]
[1777213947601,58.69,78049.5,35.0,0.999,0.0,0.11692]
[1777213948607,58.69,78047.32,35.0,0.999,0.0,0.1173]
[1777213949615,58.69,78044.02,35.0,0.99899,0.0,0.11788]
[1777213951629,58.69,78043.3,35.0,0.999,0.0,0.11742]
[1777213953642,58.69,78042.69,35.0,0.999,0.0,0.11753]
[1777213954649,58.69,78040.27,35.0,0.99899,0.0,0.11796]
[1777213955657,58.69,78041.12,35.0,0.999,0.0,0.11781]
[1777213956664,58.69,78041.7,35.0,0.999,0.0,0.1177]
[1777213957671,58.69,78041.1,35.0,0.999,0.0,0.11781]
[1777213959685,58.69,78039.66,35.0,0.99899,0.0,0.11807]
[1777213960692,58.69,78040.5,35.0,0.99899,0.0,0.11792]
[1777213964720,58.69,78042.81,35.0,0.999,0.0,0.11751]
[1777213965727,58.69,78044.2,35.0,0.999,0.0,0.11726]
[1777213966733,58.69,78045.9,35.0,0.999,0.0,0.11697]
[1777213967741,58.69,78046.95,35.0,0.999,0.0,0.11678]
[1777213970762,58.69,78047.75,35.0,0.99901,0.0,0.11664]
[1777213975797,58.69,78050.27,35.0,0.99901,0.0,0.1162]
[1777213976804,58.69,78052.86,35.0,0.99901,0.0,0.11575]
[1777213979825,58.69,78051.79,35.0,0.99901,0.0,0.11594]
[1777213984860,58.69,78051.57,35.0,0.99901,0.0,0.11598]
[1777213987881,58.69,78052.42,35.0,0.99901,0.0,0.11583]
[1777213992916,58.69,78052.41,35.0,0.99901,0.0,0.11583]
[1777213996944,58.69,78053.67,35.0,0.99902,0.0,0.11561]
[1777214001979,58.69,78054.92,35.0,0.99902,0.0,0.11539]
[1777214007014,58.69,78054.59,35.0,0.99902,0.0,0.11545]
[1777214011042,58.69,78054.33,35.0,0.99902,0.0,0.11492]
[1777214012049,58.69,78058.25,35.0,0.99903,0.0,0.11424]
[1777214013056,58.69,78071.8,35.0,0.99905,0.0,0.11194]
[1777214014063,58.69,78075.47,35.0,0.99906,0.0,0.11132]
[1777214019097,58.69,78074.53,35.0,0.99905,0.0,0.11148]
[1777214025140,58.69,78074.98,35.0,0.99905,0.0,0.1114]
[1777214026146,58.69,78077.63,35.0,0.99906,0.0,0.11096]
[1777214027154,58.69,78086.21,35.0,0.99907,0.0,0.10953]
[1777214028161,58.69,78088.23,35.0,0.99907,0.0,0.1092]
[1777214029168,58.69,78089.96,35.0,0.99908,0.0,0.10891]
[1777214030175,58.69,78089.39,35.0,0.99908,0.0,0.10901]
[1777214031182,58.69,78090.46,35.0,0.99908,0.0,0.10883]
[1777214032188,58.69,78091.25,35.0,0.99908,0.0,0.1087]
[1777214033196,58.69,78092.69,35.0,0.99908,0.0,0.10846]
[1777214035209,58.69,78091.95,35.0,0.99908,0.0,0.10859]
[1777214036217,58.69,78090.45,35.0,0.99908,0.0,0.10883]
[1777214040245,58.69,78088.81,35.0,0.99908,0.0,0.1091]
[1777214041252,58.69,78087.43,35.0,0.99907,0.0,0.10933]
[1777214042259,58.69,78088.34,35.0,0.99908,0.0,0.10918]
[1777214043267,58.69,78088.89,35.0,0.99908,0.0,0.10909]
[1777214048301,58.69,78088.85,35.0,0.99908,0.0,0.1091]
[1777214053336,58.69,78089.1,35.0,0.99908,0.0,0.10905]
[1777214054342,58.69,78089.7,35.0,0.99908,0.0,0.10896]
[1777214059377,58.69,78089.6,35.0,0.99908,0.0,0.10897]
[1777214060385,58.69,78089.17,35.0,0.99908,0.0,0.10904]
[1777214061392,58.69,78088.1,35.0,0.99907,0.0,0.10922]
[1777214062398,58.69,78085.91,35.0,0.99907,0.0,0.10958]
[1777214063405,58.69,78086.79,35.0,0.99907,0.0,0.10944]
[1777214065420,58.69,78086.28,35.0,0.99907,0.0,0.10952]
[1777214068441,58.69,78086.71,35.0,0.99907,0.0,0.10945]
[1777214070455,58.69,78085.25,35.0,0.99907,0.0,0.10969]
[1777214071461,58.69,78086.38,35.0,0.99908,0.0,0.10895]
[1777214076496,58.69,78086.47,35.0,0.99908,0.0,0.10893]
[1777214082539,58.69,78085.99,35.0,0.99908,0.0,0.10901]
[1777214083546,58.69,78085.32,35.0,0.99908,0.0,0.10912]
[1777214086567,58.69,78082.49,35.0,0.99907,0.0,0.10959]
[1777214087573,58.69,78079.28,35.0,0.99907,0.0,0.11012]
[1777214088581,58.69,78078.53,35.0,0.99906,0.0,0.11025]
[1777214089588,58.69,78077.89,35.0,0.99906,0.0,0.11035]
[1777214090602,58.69,78079.17,35.0,0.99907,0.0,0.11014]
[1777214091609,58.69,78080.47,35.0,0.99907,0.0,0.10993]
[1777214092616,58.69,78084.25,35.0,0.99907,0.0,0.1093]
[1777214093623,58.69,78089.14,35.0,0.99908,0.0,0.1085]
[1777214095637,58.69,78088.2,35.0,0.99908,0.0,0.10865]
[1777214096644,58.69,78088.93,35.0,0.99908,0.0,0.10853]
[1777214098658,58.69,78088.35,35.0,0.99908,0.0,0.10863]
[1777214099665,58.69,78089.13,35.0,0.99908,0.0,0.1085]
[1777214100672,58.69,78090.76,35.0,0.99908,0.0,0.10823]
[1777214101679,58.69,78091.79,35.0,0.99908,0.0,0.10806]
[1777214103693,58.69,78092.75,35.0,0.99909,0.0,0.10791]
[1777214108728,58.69,78092.84,35.0,0.99909,0.0,0.10789]
[1777214110742,58.69,78093.56,35.0,0.99909,0.0,0.10777]
[1777214115777,58.69,78094.14,35.0,0.99909,0.0,0.10768]
[1777214120812,58.69,78092.89,35.0,0.99909,0.0,0.10788]
[1777214124840,58.69,78091.56,35.0,0.99908,0.0,0.1081]
[1777214129875,58.69,78091.41,35.0,0.99908,0.0,0.10812]
[1777214133902,58.69,78090.23,35.0,0.99909,0.0,0.10777]
[1777214134910,58.69,78088.93,35.0,0.99909,0.0,0.10798]
[1777214135917,58.69,78088.33,35.0,0.99908,0.0,0.10808]
[1777214137930,58.69,78087.89,35.0,0.99908,0.0,0.10815]
[1777214140952,58.69,78085.97,35.0,0.99908,0.0,0.10846]
[1777214143973,58.69,78083.65,35.0,0.99908,0.0,0.10885]
[1777214144980,58.69,78075.64,35.0,0.99906,0.0,0.11017]
[1777214145987,58.69,78069.99,35.0,0.99906,0.0,0.11111]
[1777214146994,58.69,78067.46,35.0,0.99905,0.0,0.11154]
[1777214148001,58.69,78068.43,35.0,0.99905,0.0,0.11138]
[1777214151022,58.69,78061.03,35.0,0.99904,0.0,0.11263]
[1777214152029,58.69,78059.91,35.0,0.99904,0.0,0.11282]
[1777214153036,58.69,78059.23,35.0,0.99904,0.0,0.11293]
[1777214155050,58.69,78056.68,35.0,0.99904,0.0,0.11337]
[1777214158071,58.69,78055.31,35.0,0.99903,0.0,0.1136]
[1777214160085,58.69,78054.05,35.0,0.99903,0.0,0.11382]
[1777214161091,58.69,78054.7,35.0,0.99903,0.0,0.1137]
[1777214162099,58.69,78055.31,35.0,0.99903,0.0,0.1136]
[1777214164114,58.69,78061.15,35.0,0.99904,0.0,0.1126]
[1777214165121,58.69,78067.22,35.0,0.99905,0.0,0.11158]
[1777214166128,58.69,78068.65,35.0,0.99905,0.0,0.11134]
[1777214167135,58.69,78069.23,35.0,0.99905,0.0,0.11124]
[1777214168141,58.69,78069.81,35.0,0.99906,0.0,0.11114]
[1777214169149,58.69,78070.49,35.0,0.99906,0.0,0.11103]
[1777214170156,58.69,78069.73,35.0,0.99906,0.0,0.11116]
[1777214172170,58.69,78068.99,35.0,0.99905,0.0,0.11128]
[1777214176198,58.69,78069.62,35.0,0.99906,0.0,0.11118]
[1777214178212,58.69,78070.44,35.0,0.99906,0.0,0.11104]
[1777214182240,58.69,78070.96,35.0,0.99906,0.0,0.11095]
[1777214184253,58.69,78071.73,35.0,0.99906,0.0,0.11082]
[1777214189290,58.69,78071.75,35.0,0.99906,0.0,0.11082]
[1777214190297,58.69,78070.56,35.0,0.99906,0.0,0.11102]
[1777214193317,58.69,78065.47,35.0,0.99905,0.0,0.11131]
[1777214194325,58.69,78059.56,35.0,0.99904,0.0,0.11231]
[1777214196339,58.69,78060.13,35.0,0.99905,0.0,0.11221]
[1777214201373,58.69,78060.26,35.0,0.99905,0.0,0.11219]
[1777214206409,58.69,78060.2,35.0,0.99905,0.0,0.1122]
[1777214207416,58.69,78061.72,35.0,0.99905,0.0,0.11194]
[1777214208423,58.69,78063.29,35.0,0.99905,0.0,0.11168]
[1777214209429,58.69,78064.32,35.0,0.99905,0.0,0.1115]
[1777214213457,58.69,78066.57,35.0,0.99906,0.0,0.11112]
[1777214218492,58.69,78066.38,35.0,0.99906,0.0,0.11116]
[1777214222521,58.69,78068.55,35.0,0.99906,0.0,0.11079]
[1777214223528,58.69,78069.37,35.0,0.99906,0.0,0.11066]
[1777214228563,58.69,78069.53,35.0,0.99906,0.0,0.11063]
[1777214229570,58.69,78070.22,35.0,0.99906,0.0,0.11051]
[1777214231584,58.69,78070.72,35.0,0.99906,0.0,0.11043]
[1777214235612,58.69,78071.23,35.0,0.99906,0.0,0.11035]
[1777214240648,58.69,78071.3,35.0,0.99906,0.0,0.11033]
[1777214242662,58.69,78069.76,35.0,0.99906,0.0,0.11059]
[1777214243669,58.69,78070.72,35.0,0.99906,0.0,0.11043]
[1777214247697,58.69,78069.91,35.0,0.99906,0.0,0.11057]
[1777214248704,58.69,78069.42,35.0,0.99906,0.0,0.11065]
[1777214249711,58.69,78068.52,35.0,0.99906,0.0,0.1108]
[1777214254746,58.69,78067.35,35.0,0.99906,0.0,0.11043]
[1777214255753,58.69,78065.87,35.0,0.99906,0.0,0.11068]
[1777214256760,58.69,78066.73,35.0,0.99906,0.0,0.11054]
[1777214258774,58.69,78068.62,35.0,0.99906,0.0,0.11022]
[1777214259782,58.69,78069.27,35.0,0.99906,0.0,0.11011]
[1777214260788,58.69,78070.79,35.0,0.99907,0.0,0.10986]
[1777214261794,58.69,78069.92,35.0,0.99907,0.0,0.11]
[1777214264816,58.69,78070.51,35.0,0.99907,0.0,0.10991]
[1777214271864,58.69,78070.2,35.0,0.99907,0.0,0.10996]
[1777214272871,58.69,78070.75,35.0,0.99907,0.0,0.10987]
[1777214273879,58.69,78074.36,35.0,0.99907,0.0,0.10927]
[1777214279441,58.69,78074.64,35.0,0.99907,0.0,0.10922]
[1777214281935,58.69,78078.66,35.0,0.99908,0.0,0.10856]
[1777214282942,58.69,78080.9,35.0,0.99908,0.0,0.10819]
[1777214284956,58.69,78088.65,35.0,0.99909,0.0,0.10693]
[1777214285963,58.69,78091.47,35.0,0.9991,0.0,0.10647]
[1777214288983,58.69,78090.31,35.0,0.9991,0.0,0.10666]
[1777214292008,58.69,78089.69,35.0,0.9991,0.0,0.10676]
[1777214294021,58.69,78090.2,35.0,0.9991,0.0,0.10668]
[1777214296036,58.69,78090.98,35.0,0.9991,0.0,0.10655]
[1777214297042,58.69,78089.93,35.0,0.9991,0.0,0.10672]
[1777214298050,58.69,78090.94,35.0,0.9991,0.0,0.10656]
[1777214304093,58.69,78091.09,35.0,0.9991,0.0,0.10653]
[1777214307114,58.69,78089.99,35.0,0.9991,0.0,0.10671]
[1777214308122,58.69,78090.91,35.0,0.9991,0.0,0.10656]
[1777214312150,58.69,78090.44,35.0,0.9991,0.0,0.10609]
[1777214313156,58.69,78089.54,35.0,0.9991,0.0,0.10624]
[1777214314164,58.69,78088.95,35.0,0.9991,0.0,0.10633]
[1777214315171,58.69,78088.13,35.0,0.9991,0.0,0.10647]
[1777214316178,58.69,78086.24,35.0,0.99909,0.0,0.10677]
[1777214317185,58.69,78085.59,35.0,0.99909,0.0,0.10688]
[1777214320206,58.69,78084.79,35.0,0.99909,0.0,0.10701]
[1777214321213,58.69,78083.82,35.0,0.99909,0.0,0.10717]
[1777214322221,58.69,78084.54,35.0,0.99909,0.0,0.10705]
[1777214325240,58.69,78083.16,35.0,0.99909,0.0,0.10727]
[1777214327255,58.69,78082.1,35.0,0.99909,0.0,0.10745]
[1777214333296,58.69,78081.95,35.0,0.99909,0.0,0.10747]
[1777214336317,58.69,78081.3,35.0,0.99909,0.0,0.10758]
[1777214339339,58.69,78082.62,35.0,0.99909,0.0,0.10736]
[1777214340346,58.69,78083.31,35.0,0.99909,0.0,0.10725]
[1777214344374,58.69,78085.17,35.0,0.99909,0.0,0.10695]
[1777214345381,58.69,78086.36,35.0,0.9991,0.0,0.10675]
[1777214346388,58.69,78087.53,35.0,0.9991,0.0,0.10656]
[1777214348402,58.69,78088.21,35.0,0.9991,0.0,0.10645]
[1777214349409,58.69,78090.01,35.0,0.9991,0.0,0.10616]
[1777214350416,58.69,78090.71,35.0,0.9991,0.0,0.10605]
[1777214352430,58.69,78091.27,35.0,0.9991,0.0,0.10596]
[1777214353437,58.69,78092.11,35.0,0.9991,0.0,0.10583]
[1777214356458,58.69,78091.45,35.0,0.9991,0.0,0.10593]
[1777214357465,58.69,78090.98,35.0,0.9991,0.0,0.10601]
[1777214359479,58.69,78092.1,35.0,0.9991,0.0,0.10583]
[1777214364591,58.69,78092.43,35.0,0.9991,0.0,0.10577]
[1777214373578,58.69,78092.64,35.0,0.99911,0.0,0.1052]
[1777214374585,58.69,78093.32,35.0,0.99911,0.0,0.10509]
[1777214375592,58.69,78093.84,35.0,0.99911,0.0,0.10501]
[1777214383649,58.69,78095.06,35.0,0.99911,0.0,0.10481]
[1777214384656,58.69,78096.2,35.0,0.99911,0.0,0.10463]
[1777214385662,58.69,78097.11,35.0,0.99912,0.0,0.10449]
[1777214386670,58.69,78097.72,35.0,0.99912,0.0,0.10439]
[1777214388611,58.69,78097.59,35.0,0.99912,0.0,0.10441]
[1777214394725,58.69,78096.94,35.0,0.99912,0.0,0.10451]
[1777214395733,58.69,78095.87,35.0,0.99911,0.0,0.10468]
[1777214396740,58.69,78095.21,35.0,0.99911,0.0,0.10479]
[1777214397747,58.69,78095.73,35.0,0.99911,0.0,0.10471]
[1777214401775,58.69,78096.15,35.0,0.99911,0.0,0.10464]
[1777214402781,58.69,78096.79,35.0,0.99912,0.0,0.10454]
[1777214409831,58.69,78097.0,35.0,0.99912,0.0,0.10451]
[1777214414867,58.69,78097.04,35.0,0.99912,0.0,0.1045]
[1777214415883,58.69,78099.3,35.0,0.99912,0.0,0.10414]
[1777214416890,58.69,78101.62,35.0,0.99912,0.0,0.10377]
[1777214419913,58.69,78101.22,35.0,0.99912,0.0,0.10384]
[1777214424948,58.69,78101.33,35.0,0.99912,0.0,0.10382]
[1777214425955,58.69,78101.77,35.0,0.99912,0.0,0.10375]
[1777214426962,58.69,78103.88,35.0,0.99913,0.0,0.10342]
[1777214428081,58.69,78103.88,35.0,0.99913,0.0,0.10342]
[1777214428338,58.69,78103.88,35.0,0.99913,0.0,0.10342]
[1777214428394,58.69,78104.45,35.0,0.99913,0.0,0.10333]
[1777214428976,58.69,78108.87,35.0,0.99913,0.0,0.10263]
[1777214429983,58.69,78110.8,35.0,0.99914,0.0,0.10233]
[1777214435020,58.69,78111.24,35.0,0.99914,0.0,0.10174]
[1777214440053,58.69,78112.96,35.0,0.99914,0.0,0.10147]
[1777214443074,58.69,78113.49,35.0,0.99914,0.0,0.10139]
[1777214448109,58.69,78116.99,35.0,0.99915,0.0,0.10085]
[1777214458179,58.69,78116.99,35.0,0.99915,0.0,0.10085]
[1777214463214,58.69,78116.5,35.0,0.99915,0.0,0.10092]
[1777214474292,58.69,78116.57,35.0,0.99915,0.0,0.10091]
[1777214477899,58.69,78116.57,35.0,0.99915,0.0,0.10091]
[1777214478018,58.69,78116.57,35.0,0.99915,0.0,0.10091]
[1777214479326,58.69,78115.08,35.0,0.99915,0.0,0.10114]
[1777214481341,58.69,78114.56,35.0,0.99915,0.0,0.10122]
[1777214486376,58.69,78114.86,35.0,0.99915,0.0,0.10118]
[1777214496128,58.69,78115.04,35.0,0.99915,0.0,0.10115]
[1777214497453,58.69,78117.4,35.0,0.99915,0.0,0.10026]
[1777214498460,58.69,78118.19,35.0,0.99915,0.0,0.10014]
[1777214499467,58.69,78119.32,35.0,0.99916,0.0,0.09997]
[1777214500474,58.69,78127.02,35.0,0.99917,0.0,0.0988]
[1777214501613,58.69,78133.08,35.0,0.99918,0.0,0.09789]
[1777214502488,58.69,78134.38,35.0,0.99918,0.0,0.09769]
[1777214503495,58.69,78134.88,35.0,0.99918,0.0,0.09762]
[1777214507522,58.69,78135.73,35.0,0.99918,0.0,0.09749]
[1777214508530,58.69,78136.71,35.0,0.99918,0.0,0.09735]
[1777214514573,58.69,78133.3,35.0,0.99918,0.0,0.09785]
[1777214515580,58.69,78134.7,35.0,0.99918,0.0,0.09765]
[1777214516588,58.69,78135.49,35.0,0.99918,0.0,0.09753]
[1777214517595,58.69,78135.99,35.0,0.99918,0.0,0.09745]
[1777214519609,58.69,78137.82,35.0,0.99918,0.0,0.09718]
[1777214521622,58.69,78138.63,35.0,0.99918,0.0,0.09706]
[1777214522630,58.69,78140.68,35.0,0.99919,0.0,0.09675]
[1777214523637,58.69,78139.16,35.0,0.99918,0.0,0.09698]
[1777214524644,58.69,78140.39,35.0,0.99919,0.0,0.0968]
[1777214525651,58.69,78140.82,35.0,0.99919,0.0,0.09673]
[1777214526658,58.69,78138.01,35.0,0.99918,0.0,0.09715]
[1777214528485,58.69,78137.95,35.0,0.99918,0.0,0.09716]
[1777214528671,58.69,78142.74,35.0,0.99919,0.0,0.09645]
[1777214529680,58.69,78142.16,35.0,0.99919,0.0,0.09654]
[1777214531693,58.69,78142.62,35.0,0.99919,0.0,0.09647]
[1777214533708,58.69,78136.75,35.0,0.99918,0.0,0.09734]
[1777214534714,58.69,78132.16,35.0,0.99917,0.0,0.09803]
[1777214535721,58.69,78127.5,35.0,0.99917,0.0,0.09873]
[1777214536727,58.69,78126.44,35.0,0.99917,0.0,0.09889]
[1777214537735,58.69,78127.33,35.0,0.99917,0.0,0.09875]
[1777214538742,58.69,78126.12,35.0,0.99917,0.0,0.09894]
[1777214540756,58.69,78125.6,35.0,0.99917,0.0,0.09902]
[1777214541763,58.69,78119.01,35.0,0.99916,0.0,0.10002]
[1777214542769,58.69,78117.82,35.0,0.99915,0.0,0.1002]
[1777214543777,58.69,78114.38,35.0,0.99915,0.0,0.10073]
[1777214544783,58.69,78112.84,35.0,0.99915,0.0,0.10097]
[1777214545790,58.69,78111.82,35.0,0.99915,0.0,0.10112]
[1777214546798,58.69,78109.67,35.0,0.99914,0.0,0.10145]
[1777214548813,58.69,78110.49,35.0,0.99914,0.0,0.10133]
[1777214549819,58.69,78108.6,35.0,0.99914,0.0,0.10162]
[1777214551833,58.69,78109.64,35.0,0.99915,0.0,0.10093]
[1777214555863,58.69,78108.95,35.0,0.99915,0.0,0.10104]
[1777214556870,58.69,78107.28,35.0,0.99914,0.0,0.1013]
[1777214557876,58.69,78103.98,35.0,0.99914,0.0,0.10181]
[1777214558884,58.69,78102.84,35.0,0.99914,0.0,0.10199]
[1777214560898,58.69,78101.75,35.0,0.99914,0.0,0.10216]
[1777214565932,58.69,78101.62,35.0,0.99914,0.0,0.10218]
[1777214571975,58.69,78101.79,35.0,0.99914,0.0,0.10215]
[1777214572982,58.69,78102.9,35.0,0.99914,0.0,0.10198]
[1777214573988,58.69,78103.66,35.0,0.99914,0.0,0.10186]
[1777214577010,58.69,78101.78,35.0,0.99914,0.0,0.10215]
[1777214580317,58.69,78101.57,35.0,0.99914,0.0,0.10219]
[1777214580341,58.69,78101.44,35.0,0.99914,0.0,0.10221]
[1777214581041,58.69,78099.34,35.0,0.99913,0.0,0.10253]
[1777214582047,58.69,78096.97,35.0,0.99913,0.0,0.10291]
[1777214583054,58.69,78096.23,35.0,0.99913,0.0,0.10302]
[1777214584272,58.69,78096.23,35.0,0.99913,0.0,0.10302]
[1777214589097,58.69,78094.84,35.0,0.99913,0.0,0.10324]
[1777214592117,58.69,78093.99,35.0,0.99912,0.0,0.10337]
[1777214593125,58.69,78090.1,35.0,0.99912,0.0,0.10399]
[1777214594132,58.69,78085.27,35.0,0.99911,0.0,0.10476]
[1777214595139,58.69,78083.22,35.0,0.99911,0.0,0.10508]
[1777214596145,58.69,78082.56,35.0,0.99911,0.0,0.10519]
[1777214598160,58.69,78081.84,35.0,0.99911,0.0,0.10531]
[1777214599166,58.69,78081.14,35.0,0.99911,0.0,0.10542]
[1777214600174,58.69,78080.71,35.0,0.9991,0.0,0.10549]
[1777214603217,58.69,78080.23,35.0,0.9991,0.0,0.10556]
[1777214604225,58.69,78079.47,35.0,0.9991,0.0,0.10569]
[1777214605610,58.69,78080.36,35.0,0.9991,0.0,0.10554]
[1777214606239,58.69,78077.95,35.0,0.9991,0.0,0.10593]
[1777214607245,58.69,78075.52,35.0,0.9991,0.0,0.10632]
[1777214609259,58.69,78071.0,35.0,0.99909,0.0,0.10706]
[1777214610267,58.69,78068.99,35.0,0.99909,0.0,0.10738]
[1777214611274,58.69,78070.3,35.0,0.99909,0.0,0.10662]
[1777214616312,58.69,78070.71,35.0,0.99909,0.0,0.10655]
[1777214619329,58.69,78071.23,35.0,0.9991,0.0,0.10647]
[1777214620336,58.69,78070.51,35.0,0.99909,0.0,0.10659]
[1777214624365,58.69,78071.12,35.0,0.99909,0.0,0.10649]
[1777214626707,58.69,78071.08,35.0,0.99909,0.0,0.10649]
[1777214627688,58.69,78069.31,35.0,0.99909,0.0,0.10678]
[1777214628392,58.69,78066.15,35.0,0.99909,0.0,0.10729]
[1777214630407,58.69,78064.04,35.0,0.99908,0.0,0.10764]
[1777214631414,58.69,78064.85,35.0,0.99909,0.0,0.10751]
[1777214635442,58.69,78062.79,35.0,0.99908,0.0,0.10784]
[1777214636449,58.69,78063.61,35.0,0.99908,0.0,0.10771]
[1777214637455,58.69,78065.33,35.0,0.99909,0.0,0.10743]
[1777214639470,58.69,78068.19,35.0,0.99909,0.0,0.10696]
[1777214640477,58.69,78071.92,35.0,0.9991,0.0,0.10636]
[1777214642491,58.69,78071.09,35.0,0.99909,0.0,0.10649]
[1777214643497,58.69,78069.27,35.0,0.99909,0.0,0.10679]
[1777214646705,58.69,78069.43,35.0,0.99909,0.0,0.10676]
[1777214648533,58.69,78069.99,35.0,0.99909,0.0,0.10667]
[1777214650625,58.69,78070.17,35.0,0.99909,0.0,0.10664]
[1777214652561,58.69,78071.68,35.0,0.9991,0.0,0.1064]
[1777214653567,58.69,78072.15,35.0,0.9991,0.0,0.10632]
[1777214658602,58.69,78071.86,35.0,0.9991,0.0,0.10637]
[1777214662631,58.69,78074.15,35.0,0.9991,0.0,0.106]
[1777214663637,58.69,78073.48,35.0,0.9991,0.0,0.10611]
[1777214666659,58.69,78073.99,35.0,0.9991,0.0,0.10602]
[1777214667561,58.69,78073.99,35.0,0.9991,0.0,0.10602]
[1777214671481,58.69,78073.89,35.0,0.9991,0.0,0.10604]
[1777214675722,58.69,78071.84,35.0,0.9991,0.0,0.10582]
[1777214677735,58.69,78070.52,35.0,0.9991,0.0,0.10604]
[1777214678743,58.69,78071.08,35.0,0.9991,0.0,0.10595]
[1777214679750,58.69,78069.85,35.0,0.9991,0.0,0.10615]
[1777214680756,58.69,78071.42,35.0,0.9991,0.0,0.10589]
[1777214683778,58.69,78072.16,35.0,0.9991,0.0,0.10577]
[1777214684785,58.69,78073.78,35.0,0.9991,0.0,0.10551]
[1777214689820,58.69,78073.08,35.0,0.9991,0.0,0.10563]
[1777214690827,58.69,78073.92,35.0,0.9991,0.0,0.10549]
[1777214697877,58.69,78073.87,35.0,0.9991,0.0,0.1055]
[1777214703918,58.69,78073.79,35.0,0.9991,0.0,0.10551]
[1777214708953,58.69,78073.68,35.0,0.9991,0.0,0.10553]
[1777214711975,58.69,78072.14,35.0,0.9991,0.0,0.10578]
[1777214712982,58.69,78069.51,35.0,0.9991,0.0,0.1062]
[1777214713989,58.69,78068.55,35.0,0.9991,0.0,0.10636]
[1777214719024,58.69,78068.63,35.0,0.9991,0.0,0.10634]
[1777214720031,58.69,78066.32,35.0,0.99909,0.0,0.10672]
[1777214721038,58.69,78064.4,35.0,0.99909,0.0,0.10703]
[1777214722045,58.69,78063.75,35.0,0.99909,0.0,0.10714]
[1777214725066,58.69,78062.04,35.0,0.99909,0.0,0.10741]
[1777214726073,58.69,78063.03,35.0,0.99909,0.0,0.10725]
[1777214727080,58.69,78062.34,35.0,0.99909,0.0,0.10737]
[1777214728086,58.69,78060.9,35.0,0.99908,0.0,0.1076]
[1777214730102,58.69,78060.1,35.0,0.99908,0.0,0.10773]
[1777214731108,58.69,78061.26,35.0,0.99909,0.0,0.10699]
[1777214736143,58.69,78061.47,35.0,0.99909,0.0,0.10696]
[1777214737149,58.69,78060.43,35.0,0.99909,0.0,0.10713]
[1777214739163,58.69,78061.11,35.0,0.99909,0.0,0.10701]
[1777214746212,58.69,78059.83,35.0,0.99909,0.0,0.10722]
[1777214748227,58.69,78058.72,35.0,0.99909,0.0,0.1074]
[1777214749234,58.69,78055.96,35.0,0.99908,0.0,0.10786]
[1777214750241,58.69,78055.42,35.0,0.99908,0.0,0.10794]
[1777214751743,58.69,78055.42,35.0,0.99908,0.0,0.10794]
[1777214751844,58.69,78051.25,35.0,0.99907,0.0,0.10863]
[1777214752255,58.69,78049.29,35.0,0.99907,0.0,0.10896]
[1777214753262,58.69,78047.75,35.0,0.99907,0.0,0.10921]
[1777214754268,58.69,78045.71,35.0,0.99907,0.0,0.10955]
[1777214755611,58.69,78044.28,35.0,0.99906,0.0,0.10979]
[1777214756283,58.69,78043.52,35.0,0.99906,0.0,0.10991]
[1777214757290,58.69,78044.24,35.0,0.99906,0.0,0.10979]
[1777214760311,58.69,78045.9,35.0,0.99907,0.0,0.10952]
[1777214761318,58.69,78046.62,35.0,0.99907,0.0,0.1094]
[1777214762324,58.69,78045.08,35.0,0.99906,0.0,0.10965]
[1777214763332,58.69,78040.9,35.0,0.99906,0.0,0.11035]
[1777214765346,58.69,78037.51,35.0,0.99905,0.0,0.11092]
[1777214769374,58.69,78036.62,35.0,0.99905,0.0,0.11107]
[1777214773402,58.69,78035.63,35.0,0.99905,0.0,0.11124]
[1777214775415,58.69,78033.83,35.0,0.99905,0.0,0.11154]
[1777214776423,58.69,78033.02,35.0,0.99905,0.0,0.11168]
[1777214778437,58.69,78031.95,35.0,0.99904,0.0,0.11186]
[1777214779443,58.69,78032.83,35.0,0.99905,0.0,0.11171]
[1777214783471,58.69,78030.71,35.0,0.99904,0.0,0.11207]
[1777214788507,58.69,78030.34,35.0,0.99904,0.0,0.11213]
[1777214792535,58.69,78030.12,35.0,0.99905,0.0,0.1116]
[1777214796444,58.69,78029.93,35.0,0.99905,0.0,0.11163]
[1777214796564,58.69,78028.94,35.0,0.99904,0.0,0.1118]
[1777214797571,58.69,78026.15,35.0,0.99904,0.0,0.11227]
[1777214798579,58.69,78024.91,35.0,0.99904,0.0,0.11248]
[1777214800592,58.69,78024.13,35.0,0.99904,0.0,0.11262]
[1777214801040,58.69,78024.13,35.0,0.99904,0.0,0.11262]
[1777214801057,58.69,78024.13,35.0,0.99904,0.0,0.11262]
[1777214801600,58.69,78019.71,35.0,0.99903,0.0,0.11337]
[1777214802606,58.69,78014.8,35.0,0.99902,0.0,0.11422]
[1777214805628,58.69,78015.35,35.0,0.99902,0.0,0.11412]
[1777214806713,58.69,78017.32,35.0,0.99902,0.0,0.11378]
[1777214807642,58.69,78021.56,35.0,0.99903,0.0,0.11306]
[1777214808648,58.69,78024.78,35.0,0.99904,0.0,0.11251]
[1777214809656,58.69,78024.13,35.0,0.99904,0.0,0.11262]
[1777214810978,58.69,78024.13,35.0,0.99904,0.0,0.11262]
[1777214811670,58.69,78032.66,35.0,0.99905,0.0,0.11117]
[1777214812680,58.69,78042.96,35.0,0.99907,0.0,0.10944]
[1777214813687,58.69,78042.95,35.0,0.99907,0.0,0.10945]
[1777214814804,58.69,78042.95,35.0,0.99907,0.0,0.10945]
[1777214815701,58.69,78042.11,35.0,0.99906,0.0,0.10959]
[1777214816708,58.69,78040.83,35.0,0.99906,0.0,0.1098]
[1777214817714,58.69,78040.15,35.0,0.99906,0.0,0.10991]
[1777214818722,58.69,78040.63,35.0,0.99906,0.0,0.10983]
[1777214819729,58.69,78040.18,35.0,0.99906,0.0,0.10991]
[1777214821743,58.69,78038.8,35.0,0.99906,0.0,0.11014]
[1777214822749,58.69,78037.56,35.0,0.99906,0.0,0.11035]
[1777214823757,58.69,78039.77,35.0,0.99906,0.0,0.10998]
[1777214824764,58.69,78042.16,35.0,0.99906,0.0,0.10958]
[1777214826777,58.69,78043.79,35.0,0.99907,0.0,0.10931]
[1777214831813,58.69,78042.89,35.0,0.99907,0.0,0.10946]
[1777214834833,58.69,78042.38,35.0,0.99906,0.0,0.10954]
[1777214836848,58.69,78041.83,35.0,0.99906,0.0,0.10963]
[1777214838862,58.69,78043.16,35.0,0.99907,0.0,0.10941]
[1777214841883,58.69,78045.07,35.0,0.99907,0.0,0.10909]
[1777214842890,58.69,78046.0,35.0,0.99907,0.0,0.10894]
[1777214843897,58.69,78044.16,35.0,0.99907,0.0,0.10925]
[1777214846919,58.69,78044.58,35.0,0.99907,0.0,0.10918]
[1777214847926,58.69,78043.86,35.0,0.99907,0.0,0.1093]
[1777214851954,58.69,78044.96,35.0,0.99907,0.0,0.10855]
[1777214856990,58.69,78044.75,35.0,0.99907,0.0,0.10859]
[1777214860017,58.69,78043.47,35.0,0.99907,0.0,0.1088]
[1777214861024,58.69,78044.31,35.0,0.99907,0.0,0.10866]
[1777214866059,58.69,78043.6,35.0,0.99907,0.0,0.10878]
[1777214867066,58.69,78042.52,35.0,0.99907,0.0,0.10896]
[1777214869081,58.69,78040.79,35.0,0.99907,0.0,0.10924]
[1777214870088,58.69,78038.7,35.0,0.99906,0.0,0.10959]
[1777214871677,58.69,78039.59,35.0,0.99907,0.0,0.10944]
[1777214872103,58.69,78038.97,35.0,0.99906,0.0,0.10955]
[1777214873110,58.69,78040.1,35.0,0.99907,0.0,0.10936]
[1777214874117,58.69,78040.64,35.0,0.99907,0.0,0.10927]
[1777214877137,58.69,78041.14,35.0,0.99907,0.0,0.10919]
[1777214882173,58.69,78041.12,35.0,0.99907,0.0,0.10919]
[1777214883180,58.69,78041.58,35.0,0.99907,0.0,0.10911]
[1777214890042,58.69,78041.61,35.0,0.99907,0.0,0.10911]
[1777214889222,58.69,78040.77,35.0,0.99907,0.0,0.10925]
[1777214893250,58.69,78039.49,35.0,0.99907,0.0,0.10946]
[1777214898285,58.69,78039.17,35.0,0.99906,0.0,0.10951]
[1777214904328,58.69,78039.21,35.0,0.99906,0.0,0.10951]
[1777214906340,58.69,78037.32,35.0,0.99906,0.0,0.10982]
[1777214907347,58.69,78035.78,35.0,0.99906,0.0,0.11008]
[1777214910370,58.69,78036.47,35.0,0.99906,0.0,0.10996]
[1777214917418,58.69,78035.14,35.0,0.99906,0.0,0.10962]
[1777214918426,58.69,78036.57,35.0,0.99907,0.0,0.10938]
[1777214923466,58.69,78036.56,35.0,0.99907,0.0,0.10939]
[1777214928498,58.69,78036.43,35.0,0.99907,0.0,0.10941]
[1777214930512,58.69,78034.07,35.0,0.99906,0.0,0.1098]
[1777214931519,58.69,78034.59,35.0,0.99906,0.0,0.10971]
[1777214934539,58.69,78033.42,35.0,0.99906,0.0,0.10991]
[1777214940582,58.69,78032.86,35.0,0.99906,0.0,0.11]
[1777214943603,58.69,78033.72,35.0,0.99906,0.0,0.10986]
[1777214949645,58.69,78033.56,35.0,0.99906,0.0,0.10989]
[1777214951659,58.69,78032.66,35.0,0.99906,0.0,0.11004]
[1777214953673,58.69,78032.12,35.0,0.99906,0.0,0.11013]
[1777214955686,58.69,78032.78,35.0,0.99906,0.0,0.11002]
[1777214965757,58.69,78031.8,35.0,0.99906,0.0,0.11018]
[1777214967770,58.69,78031.32,35.0,0.99906,0.0,0.11026]
[1777214968778,58.69,78032.2,35.0,0.99906,0.0,0.11011]
[1777214973813,58.69,78031.95,35.0,0.99906,0.0,0.10959]
[1777214975827,58.69,78031.31,35.0,0.99906,0.0,0.1097]
[1777214979855,58.69,78030.22,35.0,0.99906,0.0,0.10988]
[1777214981868,58.69,78029.65,35.0,0.99906,0.0,0.10997]
[1777214982876,58.69,78028.91,35.0,0.99906,0.0,0.1101]
[1777214985897,58.69,78029.37,35.0,0.99906,0.0,0.11002]
[1777214990933,58.69,78030.61,35.0,0.99906,0.0,0.10981]
[1777214992947,58.69,78035.17,35.0,0.99907,0.0,0.10906]
[1777214993955,58.69,78037.76,35.0,0.99907,0.0,0.10863]
[1777214994961,58.69,78039.57,35.0,0.99907,0.0,0.10833]
[1777214996975,58.69,78040.26,35.0,0.99908,0.0,0.10821]
[1777214998988,58.69,78039.36,35.0,0.99907,0.0,0.10836]
[1777214999995,58.69,78040.28,35.0,0.99908,0.0,0.10821]
[1777215006038,58.69,78040.27,35.0,0.99908,0.0,0.10821]
[1777215009058,58.69,78042.95,35.0,0.99908,0.0,0.10777]
[1777215010066,58.69,78045.42,35.0,0.99908,0.0,0.10737]
[1777215012081,58.69,78045.96,35.0,0.99908,0.0,0.10728]
[1777215014094,58.69,78045.51,35.0,0.99908,0.0,0.10735]
[1777215019129,58.69,78045.44,35.0,0.99908,0.0,0.10736]
[1777215025172,58.69,78045.64,35.0,0.99908,0.0,0.10733]
[1777215026179,58.69,78046.65,35.0,0.99909,0.0,0.10717]
[1777215027186,58.69,78047.53,35.0,0.99909,0.0,0.10702]
[1777215032220,58.69,78047.78,35.0,0.99909,0.0,0.10643]
[1777215033603,58.69,78047.62,35.0,0.99909,0.0,0.10646]
[1777215033604,58.69,78047.62,35.0,0.99909,0.0,0.10646]
[1777215033658,58.69,78047.62,35.0,0.99909,0.0,0.10646]
[1777215033684,58.69,78047.62,35.0,0.99909,0.0,0.10646]
[1777215033744,58.69,78047.62,35.0,0.99909,0.0,0.10646]
[1777215034283,58.69,78086.73,35.0,0.99915,0.0,0.10027]
[1777215035817,58.69,78122.61,35.0,0.9992,0.0,0.09489]
[1777215036253,58.69,78126.4,35.0,0.9992,0.0,0.09433]
[1777215037645,58.69,78126.4,35.0,0.9992,0.0,0.09433]
[1777215037922,58.69,78125.35,35.0,0.9992,0.0,0.09449]
[1777215039274,58.69,78126.74,35.0,0.9992,0.0,0.09428]
[1777215040281,58.69,78128.1,35.0,0.99921,0.0,0.09409]
[1777215041289,58.69,78127.59,35.0,0.99921,0.0,0.09416]
[1777215042295,58.69,78128.82,35.0,0.99921,0.0,0.09398]
[1777215044309,58.69,78129.46,35.0,0.99921,0.0,0.09389]
[1777215046957,58.69,78129.52,35.0,0.99921,0.0,0.09388]
[1777215047056,58.69,78129.52,35.0,0.99921,0.0,0.09388]
[1777215047330,58.69,78135.65,35.0,0.99922,0.0,0.09299]
[1777215048336,58.69,78144.09,35.0,0.99923,0.0,0.09179]
[1777215049344,58.69,78146.68,35.0,0.99923,0.0,0.09142]
[1777215050351,58.69,78145.66,35.0,0.99923,0.0,0.09157]
[1777215051358,58.69,78144.92,35.0,0.99923,0.0,0.09167]
[1777215052368,58.69,78144.52,35.0,0.99923,0.0,0.09173]
[1777215053372,58.69,78145.7,35.0,0.99923,0.0,0.09156]
[1777215054379,58.69,78144.61,35.0,0.99923,0.0,0.09171]
[1777215055385,58.69,78145.53,35.0,0.99923,0.0,0.09158]
[1777215056393,58.69,78146.57,35.0,0.99923,0.0,0.09144]
[1777215058407,58.69,78148.74,35.0,0.99923,0.0,0.09113]
[1777215060123,58.69,78148.74,35.0,0.99923,0.0,0.09113]
[1777215060151,58.69,78148.74,35.0,0.99923,0.0,0.09113]
[1777215060227,58.69,78149.2,35.0,0.99923,0.0,0.09107]
[1777215060548,58.69,78159.54,35.0,0.99925,0.0,0.08962]
[1777215061774,58.69,78159.54,35.0,0.99925,0.0,0.08962]
[1777215061822,58.69,78165.46,35.0,0.99926,0.0,0.0888]
[1777215062435,58.69,78169.98,35.0,0.99926,0.0,0.08818]
[1777215065456,58.69,78170.4,35.0,0.99926,0.0,0.08812]
[1777215068477,58.69,78167.95,35.0,0.99926,0.0,0.08846]
[1777215069483,58.69,78166.94,35.0,0.99926,0.0,0.08859]
[1777215070491,58.69,78163.57,35.0,0.99925,0.0,0.08906]
[1777215071498,58.69,78162.58,35.0,0.99925,0.0,0.0892]
[1777215072505,58.69,78163.8,35.0,0.99925,0.0,0.08903]
[1777215077541,58.69,78163.67,35.0,0.99925,0.0,0.08905]
[1777215080562,58.69,78163.2,35.0,0.99925,0.0,0.08911]
[1777215081569,58.69,78160.23,35.0,0.99925,0.0,0.08952]
[1777215082576,58.69,78158.01,35.0,0.99925,0.0,0.08983]
[1777215084796,58.69,78157.81,35.0,0.99925,0.0,0.08986]
[1777215084838,58.69,78156.65,35.0,0.99924,0.0,0.09002]
[1777215086605,58.69,78159.14,35.0,0.99925,0.0,0.08967]
[1777215087611,58.69,78156.52,35.0,0.99924,0.0,0.09004]
[1777215088618,58.69,78155.38,35.0,0.99924,0.0,0.0902]
[1777215091741,58.69,78151.72,35.0,0.99924,0.0,0.09023]
[1777215093181,58.69,78146.74,35.0,0.99924,0.0,0.09093]
[1777215093657,58.69,78141.14,35.0,0.99923,0.0,0.09172]
[1777215095671,58.69,78142.5,35.0,0.99923,0.0,0.09153]
[1777215096678,58.69,78141.61,35.0,0.99923,0.0,0.09165]
[1777215097685,58.69,78140.94,35.0,0.99923,0.0,0.09175]
[1777215098691,58.69,78140.26,35.0,0.99923,0.0,0.09184]
[1777215099699,58.69,78138.94,35.0,0.99923,0.0,0.09203]
[1777215100525,58.69,78138.94,35.0,0.99923,0.0,0.09203]
[1777215100706,58.69,78136.93,35.0,0.99922,0.0,0.09232]
[1777215101713,58.69,78133.98,35.0,0.99922,0.0,0.09274]
[1777215102720,58.69,78132.45,35.0,0.99922,0.0,0.09296]
[1777215105740,58.69,78131.8,35.0,0.99922,0.0,0.09305]
[1777215117825,58.69,78131.53,35.0,0.99922,0.0,0.09309]
[1777215120846,58.69,78130.86,35.0,0.99921,0.0,0.09319]
[1777215125881,58.69,78130.8,35.0,0.99921,0.0,0.0932]
[1777215130916,58.69,78131.16,35.0,0.99921,0.0,0.09315]
[1777215135951,58.69,78130.93,35.0,0.99921,0.0,0.09318]
[1777215140986,58.69,78132.63,35.0,0.99922,0.0,0.09294]
[1777215144008,58.69,78131.83,35.0,0.99922,0.0,0.09305]
[1777215145015,58.69,78134.83,35.0,0.99922,0.0,0.09262]
[1777215146021,58.69,78138.93,35.0,0.99923,0.0,0.09203]
[1777215148036,58.69,78141.93,35.0,0.99923,0.0,0.09161]
[1777215150050,58.69,78142.51,35.0,0.99923,0.0,0.09153]
[1777215151057,58.69,78143.63,35.0,0.99924,0.0,0.09088]
[1777215152064,58.69,78144.64,35.0,0.99924,0.0,0.09074]
[1777215154077,58.69,78145.49,35.0,0.99924,0.0,0.09062]
[1777215157098,58.69,78146.66,35.0,0.99924,0.0,0.09045]
[1777215158106,58.69,78147.56,35.0,0.99924,0.0,0.09033]
[1777215162134,58.69,78148.5,35.0,0.99924,0.0,0.0902]
[1777215163141,58.69,78150.86,35.0,0.99924,0.0,0.08987]
[1777215164175,58.69,78149.74,35.0,0.99924,0.0,0.09002]
[1777215168204,58.69,78150.59,35.0,0.99924,0.0,0.0899]
[1777215170219,58.69,78149.82,35.0,0.99924,0.0,0.09001]
[1777215175254,58.69,78149.69,35.0,0.99924,0.0,0.09003]
[1777215180290,58.69,78149.56,35.0,0.99924,0.0,0.09005]
[1777215181297,58.69,78146.45,35.0,0.99924,0.0,0.09048]
[1777215182304,58.69,78143.25,35.0,0.99923,0.0,0.09093]
[1777215187339,58.69,78142.81,35.0,0.99923,0.0,0.091]
[1777215188346,58.69,78141.93,35.0,0.99923,0.0,0.09112]
[1777215189353,58.69,78142.46,35.0,0.99923,0.0,0.09105]
[1777215190360,58.69,78141.51,35.0,0.99923,0.0,0.09118]
[1777215192374,58.69,78140.41,35.0,0.99923,0.0,0.09134]
[1777215193381,58.69,78138.69,35.0,0.99923,0.0,0.09158]
[1777215199423,58.69,78138.36,35.0,0.99923,0.0,0.09163]
[1777215203451,58.69,78137.66,35.0,0.99923,0.0,0.09173]
[1777215208486,58.69,78137.68,35.0,0.99923,0.0,0.09172]
[1777215210499,58.69,78140.67,35.0,0.99923,0.0,0.0913]
[1777215213385,58.69,78144.52,35.0,0.99924,0.0,0.09027]
[1777215213521,58.69,78146.21,35.0,0.99924,0.0,0.09004]
[1777215215535,58.69,78146.81,35.0,0.99924,0.0,0.08995]
[1777215216542,58.69,78145.01,35.0,0.99924,0.0,0.0902]
[1777215218556,58.69,78143.44,35.0,0.99924,0.0,0.09042]
[1777215221577,58.69,78142.75,35.0,0.99924,0.0,0.09052]
[1777215222584,58.69,78141.72,35.0,0.99924,0.0,0.09066]
[1777215223591,58.69,78140.94,35.0,0.99924,0.0,0.09077]
[1777215226611,58.69,78140.28,35.0,0.99924,0.0,0.09087]
[1777215228627,58.69,78140.77,35.0,0.99924,0.0,0.0908]
[1777215229635,58.69,78141.6,35.0,0.99924,0.0,0.09068]
[1777215230641,58.69,78144.06,35.0,0.99924,0.0,0.09034]
[1777215232656,58.69,78144.54,35.0,0.99924,0.0,0.09027]
[1777215237691,58.69,78144.56,35.0,0.99924,0.0,0.09027]
[1777215239705,58.69,78143.46,35.0,0.99924,0.0,0.09042]
[1777215241719,58.69,78141.54,35.0,0.99924,0.0,0.09069]
[1777215243733,58.69,78140.97,35.0,0.99924,0.0,0.09077]
[1777215250782,58.69,78141.28,35.0,0.99924,0.0,0.09073]
[1777215253803,58.69,78141.95,35.0,0.99924,0.0,0.09063]
[1777215254809,58.69,78145.59,35.0,0.99924,0.0,0.09012]
[1777215255816,58.69,78146.15,35.0,0.99924,0.0,0.09004]
[1777215258838,58.69,78144.19,35.0,0.99924,0.0,0.09032]
[1777215259845,58.69,78142.31,35.0,0.99924,0.0,0.09058]
[1777215260853,58.69,78141.46,35.0,0.99924,0.0,0.0907]
[1777215262867,58.69,78140.2,35.0,0.99923,0.0,0.09088]
[1777215273944,58.69,78140.97,35.0,0.99924,0.0,0.09029]
[1777215276965,58.69,78143.04,35.0,0.99924,0.0,0.09]
[1777215278978,58.69,78144.21,35.0,0.99924,0.0,0.08983]
[1777215279986,58.69,78156.88,35.0,0.99926,0.0,0.08808]
[1777215280993,58.69,78164.57,35.0,0.99927,0.0,0.08703]
[1777215283007,58.69,78165.63,35.0,0.99927,0.0,0.08689]
[1777215284285,58.69,78165.63,35.0,0.99927,0.0,0.08689]
[1777215284492,58.69,78164.96,35.0,0.99927,0.0,0.08698]
[1777215285023,58.69,78160.08,35.0,0.99926,0.0,0.08764]
[1777215286030,58.69,78157.24,35.0,0.99926,0.0,0.08803]
[1777215287037,58.69,78157.7,35.0,0.99926,0.0,0.08797]
[1777215288044,58.69,78157.7,35.0,0.99926,0.0,0.08797]
[1777215288117,58.69,78157.07,35.0,0.99926,0.0,0.08805]
[1777215291065,58.69,78157.65,35.0,0.99926,0.0,0.08798]
[1777215296100,58.69,78159.0,35.0,0.99926,0.0,0.08779]
[1777215301135,58.69,78160.15,35.0,0.99926,0.0,0.08763]
[1777215302142,58.69,78160.73,35.0,0.99927,0.0,0.08755]
[1777215303150,58.69,78163.12,35.0,0.99927,0.0,0.08723]
[1777215304156,58.69,78164.5,35.0,0.99927,0.0,0.08704]
[1777215307177,58.69,78165.17,35.0,0.99927,0.0,0.08695]
[1777215308184,58.69,78165.69,35.0,0.99927,0.0,0.08688]
[1777215314226,58.69,78164.87,35.0,0.99927,0.0,0.08699]
[1777215316239,58.69,78165.39,35.0,0.99927,0.0,0.08692]
[1777215321275,58.69,78164.21,35.0,0.99927,0.0,0.08708]
[1777215323289,58.69,78163.44,35.0,0.99927,0.0,0.08719]
[1777215326311,58.69,78161.68,35.0,0.99927,0.0,0.08742]
[1777215331346,58.69,78161.7,35.0,0.99927,0.0,0.08695]
[1777215332353,58.69,78161.2,35.0,0.99927,0.0,0.08702]
[1777215333359,58.69,78159.88,35.0,0.99927,0.0,0.0872]
[1777215334366,58.69,78158.23,35.0,0.99927,0.0,0.08742]
[1777215335374,58.69,78157.72,35.0,0.99927,0.0,0.08749]
[1777215342447,58.69,78157.42,35.0,0.99926,0.0,0.08753]
[1777215342498,58.69,78152.47,35.0,0.99926,0.0,0.08821]
[1777215343430,58.69,78150.12,35.0,0.99926,0.0,0.08854]
[1777215344437,58.69,78149.01,35.0,0.99925,0.0,0.08869]
[1777215346450,58.69,78149.56,35.0,0.99925,0.0,0.08861]
[1777215349471,58.69,78150.81,35.0,0.99926,0.0,0.08844]
[1777215350479,58.69,78147.19,35.0,0.99925,0.0,0.08894]
[1777215351486,58.69,78145.34,35.0,0.99925,0.0,0.0892]
[1777215352493,58.69,78143.85,35.0,0.99925,0.0,0.0894]
[1777215354507,58.69,78142.85,35.0,0.99925,0.0,0.08954]
[1777215356521,58.69,78143.36,35.0,0.99925,0.0,0.08947]
[1777215357528,58.69,78142.35,35.0,0.99925,0.0,0.08961]
[1777215359541,58.69,78141.27,35.0,0.99924,0.0,0.08976]
[1777215360549,58.69,78138.93,35.0,0.99924,0.0,0.09009]
[1777215362562,58.69,78138.1,35.0,0.99924,0.0,0.09021]
[1777215363571,58.69,78137.46,35.0,0.99924,0.0,0.0903]
[1777215364585,58.69,78135.43,35.0,0.99924,0.0,0.09058]
[1777215365583,58.69,78129.6,35.0,0.99923,0.0,0.0914]
[1777215366590,58.69,78130.19,35.0,0.99923,0.0,0.09132]
[1777215367598,58.69,78135.28,35.0,0.99924,0.0,0.0906]
[1777215368605,58.69,78139.2,35.0,0.99924,0.0,0.09005]
[1777215369612,58.69,78140.23,35.0,0.99924,0.0,0.08991]
[1777215371625,58.69,78140.72,35.0,0.99924,0.0,0.08984]
[1777215373640,58.69,78139.07,35.0,0.99924,0.0,0.09007]
[1777215379681,58.69,78138.72,35.0,0.99924,0.0,0.09012]
[1777215382702,58.69,78138.08,35.0,0.99924,0.0,0.09021]
[1777215383710,58.69,78137.08,35.0,0.99924,0.0,0.09035]
[1777215384718,58.69,78136.43,35.0,0.99924,0.0,0.09044]
[1777215386732,58.69,78135.47,35.0,0.99924,0.0,0.09057]
[1777215388745,58.69,78134.52,35.0,0.99924,0.0,0.09071]
[1777215389753,58.69,78135.08,35.0,0.99924,0.0,0.09063]
[1777215391767,58.69,78134.7,35.0,0.99924,0.0,0.0902]
[1777215393781,58.69,78136.25,35.0,0.99924,0.0,0.08998]
[1777215394788,58.69,78135.48,35.0,0.99924,0.0,0.09009]
[1777215397809,58.69,78136.21,35.0,0.99924,0.0,0.08999]
[1777215402843,58.69,78136.31,35.0,0.99924,0.0,0.08997]
[1777215403851,58.69,78141.4,35.0,0.99925,0.0,0.08926]
[1777215404858,58.69,78143.32,35.0,0.99925,0.0,0.089]
[1777215405866,58.69,78150.14,35.0,0.99926,0.0,0.08806]
[1777215406872,58.69,78150.75,35.0,0.99926,0.0,0.08797]
[1777215407880,58.69,78149.68,35.0,0.99926,0.0,0.08812]
[1777215408886,58.69,78148.6,35.0,0.99926,0.0,0.08827]
[1777215410901,58.69,78150.0,35.0,0.99926,0.0,0.08808]
[1777215415938,58.69,78149.77,35.0,0.99926,0.0,0.08811]
[1777215416945,58.69,78142.12,35.0,0.99925,0.0,0.08916]
[1777215417952,58.69,78136.3,35.0,0.99924,0.0,0.08997]
[1777215418959,58.69,78134.96,35.0,0.99924,0.0,0.09016]
[1777215420176,58.69,78134.96,35.0,0.99924,0.0,0.09016]
[1777215420276,58.69,78126.55,35.0,0.99923,0.0,0.09135]
[1777215420980,58.69,78113.65,35.0,0.99921,0.0,0.09319]
[1777215421987,58.69,78111.31,35.0,0.99921,0.0,0.09353]
[1777215423951,58.69,78111.85,35.0,0.99921,0.0,0.09345]
[1777215427021,58.69,78108.6,35.0,0.99921,0.0,0.09393]
[1777215429035,58.69,78109.89,35.0,0.99921,0.0,0.09374]
[1777215431050,58.69,78110.57,35.0,0.99921,0.0,0.09364]
[1777215431886,58.69,78110.57,35.0,0.99921,0.0,0.09364]
[1777215432058,58.69,78108.2,35.0,0.9992,0.0,0.09398]
[1777215433065,58.69,78105.72,35.0,0.9992,0.0,0.09435]
[1777215434072,58.69,78105.11,35.0,0.9992,0.0,0.09443]
[1777215436085,58.69,78106.17,35.0,0.9992,0.0,0.09428]
[1777215440114,58.69,78106.87,35.0,0.9992,0.0,0.09418]
[1777215444142,58.69,78107.58,35.0,0.9992,0.0,0.09407]
[1777215446156,58.69,78106.49,35.0,0.9992,0.0,0.09423]
[1777215452198,58.69,78105.98,35.0,0.99921,0.0,0.09381]
[1777215454212,58.69,78107.18,35.0,0.99921,0.0,0.09363]
[1777215455219,58.69,78108.07,35.0,0.99921,0.0,0.0935]
[1777215456225,58.69,78111.18,35.0,0.99921,0.0,0.09305]
[1777215457232,58.69,78111.81,35.0,0.99921,0.0,0.09296]
[1777215459247,58.69,78112.57,35.0,0.99921,0.0,0.09285]
[1777215460254,58.69,78114.96,35.0,0.99922,0.0,0.09251]
[1777215465289,58.69,78114.94,35.0,0.99922,0.0,0.09251]
[1777215466295,58.69,78114.37,35.0,0.99922,0.0,0.09259]
[1777215471330,58.69,78114.1,35.0,0.99922,0.0,0.09263]
[1777215476366,58.69,78114.28,35.0,0.99922,0.0,0.09261]
[1777215480393,58.69,78115.62,35.0,0.99922,0.0,0.09242]
[1777215485429,58.69,78115.28,35.0,0.99922,0.0,0.09246]
[1777215491471,58.69,78114.96,35.0,0.99922,0.0,0.09251]
[1777215497513,58.69,78115.2,35.0,0.99922,0.0,0.09248]
[1777215498519,58.69,78114.61,35.0,0.99922,0.0,0.09256]
[1777215503555,58.69,78114.69,35.0,0.99922,0.0,0.09255]
[1777215506576,58.69,78115.69,35.0,0.99922,0.0,0.09241]
[1777215512137,58.69,78115.69,35.0,0.99922,0.0,0.09241]
[1777215512440,58.69,78115.69,35.0,0.99922,0.0,0.09241]
[1777215512619,58.69,78107.06,35.0,0.99921,0.0,0.09315]
[1777215513626,58.69,78103.67,35.0,0.99921,0.0,0.09364]
[1777215514633,58.69,78100.34,35.0,0.9992,0.0,0.09413]
[1777215516174,58.69,78100.1,35.0,0.9992,0.0,0.09416]
[1777215520675,58.69,78102.19,35.0,0.99921,0.0,0.09386]
[1777215522689,58.69,78102.83,35.0,0.99921,0.0,0.09376]
[1777215523696,58.69,78097.96,35.0,0.9992,0.0,0.09448]
[1777215528731,58.69,78097.79,35.0,0.9992,0.0,0.0945]
[1777215531752,58.69,78098.54,35.0,0.9992,0.0,0.09439]
[1777215537589,58.69,78098.78,35.0,0.9992,0.0,0.09436]
[1777215537906,58.69,78107.41,35.0,0.99921,0.0,0.0931]
[1777215538805,58.69,78114.16,35.0,0.99922,0.0,0.09213]
[1777215539812,58.69,78114.77,35.0,0.99922,0.0,0.09204]
[1777215541264,58.69,78114.77,35.0,0.99922,0.0,0.09204]
[1777215543841,58.69,78114.0,35.0,0.99922,0.0,0.09215]
[1777215549883,58.69,78113.89,35.0,0.99922,0.0,0.09217]
[1777215550890,58.69,78110.38,35.0,0.99922,0.0,0.09267]
[1777215552903,58.69,78109.29,35.0,0.99921,0.0,0.09283]
[1777215555925,58.69,78108.66,35.0,0.99921,0.0,0.09292]
[1777215560960,58.69,78107.92,35.0,0.99921,0.0,0.09303]
[1777215565995,58.69,78107.61,35.0,0.99921,0.0,0.09307]
[1777215570024,58.69,78108.32,35.0,0.99921,0.0,0.09297]
[1777215571030,58.69,78107.84,35.0,0.99922,0.0,0.09254]
[1777215572038,58.69,78108.78,35.0,0.99922,0.0,0.09241]
[1777215576065,58.69,78109.48,35.0,0.99922,0.0,0.09231]
[1777215577072,58.69,78108.69,35.0,0.99922,0.0,0.09242]
[1777215580094,58.69,78109.31,35.0,0.99922,0.0,0.09233]
[1777215585129,58.69,78108.94,35.0,0.99922,0.0,0.09239]
[1777215590166,58.69,78108.91,35.0,0.99922,0.0,0.09239]
[1777215595202,58.69,78108.3,35.0,0.99922,0.0,0.09248]
[1777215600240,58.69,78108.29,35.0,0.99922,0.0,0.09248]
[1777215601247,58.69,78110.83,35.0,0.99922,0.0,0.09211]
[1777215602254,58.69,78118.27,35.0,0.99923,0.0,0.09106]
[1777215603574,58.69,78126.35,35.0,0.99924,0.0,0.08992]
[1777215605574,58.69,78126.79,35.0,0.99924,0.0,0.08986]
[1777215606282,58.69,78127.37,35.0,0.99924,0.0,0.08977]
[1777215608296,58.69,78129.09,35.0,0.99924,0.0,0.08953]
[1777215609303,58.69,78133.71,35.0,0.99925,0.0,0.08889]
[1777215610311,58.69,78136.76,35.0,0.99925,0.0,0.08847]
[1777215611317,58.69,78133.57,35.0,0.99925,0.0,0.08891]
[1777215612324,58.69,78132.41,35.0,0.99925,0.0,0.08907]
[1777215614338,58.69,78131.7,35.0,0.99925,0.0,0.08917]
[1777215615345,58.69,78130.54,35.0,0.99925,0.0,0.08933]
[1777215616352,58.69,78128.01,35.0,0.99924,0.0,0.08969]
[1777215621387,58.69,78127.59,35.0,0.99924,0.0,0.08974]
[1777215625415,58.69,78128.85,35.0,0.99924,0.0,0.08957]
[1777215627429,58.69,78128.28,35.0,0.99924,0.0,0.08965]
[1777215632464,58.69,78127.8,35.0,0.99925,0.0,0.08923]
[1777215637500,58.69,78127.89,35.0,0.99925,0.0,0.08922]
[1777215641528,58.69,78128.57,35.0,0.99925,0.0,0.08913]
[1777215642535,58.69,78129.1,35.0,0.99925,0.0,0.08905]
[1777215646563,58.69,78129.7,35.0,0.99925,0.0,0.08897]
[1777215650591,58.69,78130.31,35.0,0.99925,0.0,0.08888]
[1777215653612,58.69,78129.48,35.0,0.99925,0.0,0.089]
[1777215654619,58.69,78127.96,35.0,0.99925,0.0,0.08921]
[1777215655626,58.69,78127.01,35.0,0.99925,0.0,0.08934]
[1777215658647,58.69,78126.27,35.0,0.99925,0.0,0.08945]
[1777215662674,58.69,78126.95,35.0,0.99925,0.0,0.08935]
[1777215664689,58.69,78127.49,35.0,0.99925,0.0,0.08928]
[1777215666703,58.69,78126.73,35.0,0.99925,0.0,0.08938]
[1777215670731,58.69,78127.78,35.0,0.99925,0.0,0.08924]
[1777215673752,58.69,78127.16,35.0,0.99925,0.0,0.08932]
[1777215678787,58.69,78127.17,35.0,0.99925,0.0,0.08932]
[1777215680801,58.69,78128.26,35.0,0.99925,0.0,0.08917]
[1777215681808,58.69,78126.95,35.0,0.99925,0.0,0.08935]
[1777215683821,58.69,78126.42,35.0,0.99925,0.0,0.08942]
[1777215686843,58.69,78127.3,35.0,0.99925,0.0,0.0893]
[1777215687851,58.69,78126.73,35.0,0.99925,0.0,0.08938]
[1777215688858,58.69,78125.49,35.0,0.99924,0.0,0.08955]
[1777215689864,58.69,78124.57,35.0,0.99924,0.0,0.08968]
[1777215690872,58.69,78123.92,35.0,0.99924,0.0,0.08977]
[1777215695906,58.69,78125.53,35.0,0.99925,0.0,0.08907]
[1777215696914,58.69,78127.57,35.0,0.99925,0.0,0.08878]
[1777215697920,58.69,78126.27,35.0,0.99925,0.0,0.08896]
[1777215700941,58.69,78125.4,35.0,0.99925,0.0,0.08909]
[1777215701949,58.69,78124.72,35.0,0.99925,0.0,0.08918]
[1777215704970,58.69,78125.9,35.0,0.99925,0.0,0.08902]
[1777215705977,58.69,78124.76,35.0,0.99925,0.0,0.08917]
[1777215711012,58.69,78124.21,35.0,0.99925,0.0,0.08925]
[1777215716046,58.69,78124.24,35.0,0.99925,0.0,0.08925]
[1777215717054,58.69,78123.25,35.0,0.99925,0.0,0.08938]
[1777215719067,58.69,78122.58,35.0,0.99924,0.0,0.08948]
[1777215721082,58.69,78125.87,35.0,0.99925,0.0,0.08902]
[1777215722089,58.69,78126.77,35.0,0.99925,0.0,0.08889]
[1777215723096,58.69,78129.03,35.0,0.99925,0.0,0.08858]
[1777215724103,58.69,78129.8,35.0,0.99925,0.0,0.08848]
[1777215728131,58.69,78130.32,35.0,0.99925,0.0,0.0884]
[1777215729138,58.69,78131.16,35.0,0.99926,0.0,0.08829]
[1777215734173,58.69,78130.49,35.0,0.99925,0.0,0.08838]
[1777215736187,58.69,78131.86,35.0,0.99926,0.0,0.08819]
[1777215740215,58.69,78128.99,35.0,0.99925,0.0,0.08859]
[1777215741222,58.69,78128.23,35.0,0.99925,0.0,0.08869]
[1777215748271,58.69,78128.14,35.0,0.99925,0.0,0.08871]
[1777215753306,58.69,78128.68,35.0,0.99926,0.0,0.08815]
[1777215756327,58.69,78129.26,35.0,0.99926,0.0,0.08807]
[1777215758340,58.69,78130.22,35.0,0.99926,0.0,0.08794]
[1777215763376,58.69,78130.24,35.0,0.99926,0.0,0.08794]
[1777215766397,58.69,78128.6,35.0,0.99926,0.0,0.08816]
[1777215767404,58.69,78127.11,35.0,0.99925,0.0,0.08837]
[1777215768411,58.69,78126.02,35.0,0.99925,0.0,0.08852]
[1777215775460,58.69,78125.45,35.0,0.99925,0.0,0.0886]
[1777215777474,58.69,78124.9,35.0,0.99925,0.0,0.08867]
[1777215781502,58.69,78122.17,35.0,0.99925,0.0,0.08905]
[1777215782509,58.69,78118.4,35.0,0.99924,0.0,0.08958]
[1777215783515,58.69,78117.63,35.0,0.99924,0.0,0.08969]
[1777215785530,58.69,78111.93,35.0,0.99923,0.0,0.09049]
[1777215786537,58.69,78110.68,35.0,0.99923,0.0,0.09066]
[1777215787544,58.69,78109.25,35.0,0.99923,0.0,0.09087]
[1777215792579,58.69,78109.13,35.0,0.99923,0.0,0.09088]
[1777215794593,58.69,78107.52,35.0,0.99923,0.0,0.09111]
[1777215795600,58.69,78105.81,35.0,0.99923,0.0,0.09135]
[1777215798620,58.69,78104.99,35.0,0.99923,0.0,0.09147]
[1777215800635,58.69,78104.23,35.0,0.99922,0.0,0.09158]
[1777215802649,58.69,78103.53,35.0,0.99922,0.0,0.09168]
[1777215808679,58.69,78103.28,35.0,0.99922,0.0,0.09171]
[1777215815739,58.69,78103.24,35.0,0.99923,0.0,0.09123]
[1777215818761,58.69,78102.0,35.0,0.99923,0.0,0.0914]
[1777215819768,58.69,78102.66,35.0,0.99923,0.0,0.09131]
[1777215824803,58.69,78102.44,35.0,0.99923,0.0,0.09134]
[1777215825810,58.69,78104.21,35.0,0.99923,0.0,0.09109]
[1777215826817,58.69,78105.69,35.0,0.99923,0.0,0.09088]
[1777215829838,58.69,78106.46,35.0,0.99923,0.0,0.09077]
[1777215830845,58.69,78107.4,35.0,0.99923,0.0,0.09064]
[1777215834872,58.69,78108.22,35.0,0.99923,0.0,0.09052]
[1777215837894,58.69,78108.97,35.0,0.99923,0.0,0.09042]
[1777215838900,58.69,78108.01,35.0,0.99923,0.0,0.09055]
[1777215843936,58.69,78108.48,35.0,0.99923,0.0,0.09049]
[1777215850986,58.69,78108.31,35.0,0.99923,0.0,0.09051]
[1777215857028,58.69,78108.48,35.0,0.99923,0.0,0.09049]
[1777215858035,58.69,78112.84,35.0,0.99924,0.0,0.08987]
[1777215860049,58.69,78113.93,35.0,0.99924,0.0,0.08972]
[1777215865083,58.69,78113.96,35.0,0.99924,0.0,0.08972]
[1777215870119,58.69,78113.84,35.0,0.99924,0.0,0.08973]
[1777215875153,58.69,78113.78,35.0,0.99925,0.0,0.08926]
[1777215880188,58.69,78113.06,35.0,0.99924,0.0,0.08936]
[1777215883210,58.69,78113.73,35.0,0.99924,0.0,0.08926]
[1777215884216,58.69,78112.93,35.0,0.99924,0.0,0.08938]
[1777215890258,58.69,78113.64,35.0,0.99924,0.0,0.08928]
[1777215893280,58.69,78114.54,35.0,0.99925,0.0,0.08915]
[1777215900329,58.69,78114.94,35.0,0.99925,0.0,0.0891]
[1777215905366,58.69,78115.31,35.0,0.99925,0.0,0.08904]
[1777215910400,58.69,78115.0,35.0,0.99925,0.0,0.08909]
[1777215915435,58.69,78115.01,35.0,0.99925,0.0,0.08909]
[1777215920470,58.69,78114.77,35.0,0.99925,0.0,0.08912]
[1777215924497,58.69,78115.72,35.0,0.99925,0.0,0.08899]
[1777215925505,58.69,78115.12,35.0,0.99925,0.0,0.08907]
[1777215929533,58.69,78113.65,35.0,0.99924,0.0,0.08927]
[1777215930539,58.69,78111.6,35.0,0.99924,0.0,0.08956]
[1777215932555,58.69,78110.86,35.0,0.99925,0.0,0.08918]
[1777215933562,58.69,78109.69,35.0,0.99924,0.0,0.08934]
[1777215934569,58.69,78106.41,35.0,0.99924,0.0,0.0898]
[1777215936583,58.69,78105.3,35.0,0.99924,0.0,0.08996]
[1777215937590,58.69,78104.63,35.0,0.99924,0.0,0.09005]
[1777215938597,58.69,78103.48,35.0,0.99924,0.0,0.09021]
[1777215943632,58.69,78103.86,35.0,0.99924,0.0,0.09016]
[1777215948667,58.69,78103.96,35.0,0.99924,0.0,0.09015]
[1777215950681,58.69,78102.7,35.0,0.99923,0.0,0.09032]
[1777215953702,58.69,78101.8,35.0,0.99923,0.0,0.09045]
[1777215954708,58.69,78100.89,35.0,0.99923,0.0,0.09058]
[1777215955715,58.69,78099.9,35.0,0.99923,0.0,0.09072]
[1777215960751,58.69,78099.73,35.0,0.99923,0.0,0.09074]
[1777215964868,58.69,78099.51,35.0,0.99923,0.0,0.09078]
[1777215964947,58.69,78099.68,35.0,0.99923,0.0,0.09075]
[1777215965798,58.69,78080.02,35.0,0.9992,0.0,0.09357]
[1777215966796,58.69,78065.98,35.0,0.99919,0.0,0.09564]
[1777215967269,58.69,78065.98,35.0,0.99919,0.0,0.09564]
[1777215967803,58.69,78064.96,35.0,0.99918,0.0,0.09579]
[1777215972838,58.69,78064.9,35.0,0.99918,0.0,0.0958]
[1777215973845,58.69,78061.6,35.0,0.99918,0.0,0.09629]
[1777215974852,58.69,78059.82,35.0,0.99918,0.0,0.09656]
[1777215976105,58.69,78059.82,35.0,0.99918,0.0,0.09656]
[1777215976867,58.69,78058.75,35.0,0.99918,0.0,0.09672]
[1777215977875,58.69,78056.59,35.0,0.99917,0.0,0.09704]
[1777215978881,58.69,78055.57,35.0,0.99917,0.0,0.0972]
[1777215979888,58.69,78054.85,35.0,0.99917,0.0,0.0973]
[1777215981901,58.69,78051.5,35.0,0.99916,0.0,0.09781]
[1777215985929,58.69,78050.54,35.0,0.99916,0.0,0.09796]
[1777215987945,58.69,78049.56,35.0,0.99916,0.0,0.09811]
[1777215989737,58.69,78049.5,35.0,0.99916,0.0,0.09811]
[1777215989959,58.69,78048.51,35.0,0.99916,0.0,0.09827]
[1777215991972,58.69,78048.19,35.0,0.99916,0.0,0.09779]
[1777215994174,58.69,78048.19,35.0,0.99916,0.0,0.09779]
[1777215993986,58.69,78048.88,35.0,0.99917,0.0,0.09769]
[1777215994267,58.69,78048.88,35.0,0.99917,0.0,0.09769]
[1777215994994,58.69,78047.77,35.0,0.99916,0.0,0.09786]
[1777215996001,58.69,78047.18,35.0,0.99916,0.0,0.09794]
[1777215997008,58.69,78045.73,35.0,0.99916,0.0,0.09817]
[1777216000029,58.69,78046.67,35.0,0.99916,0.0,0.09802]
[1777216004057,58.69,78049.05,35.0,0.99917,0.0,0.09766]
[1777216005064,58.69,78051.81,35.0,0.99917,0.0,0.09724]
[1777216008085,58.69,78051.26,35.0,0.99917,0.0,0.09733]
[1777216013120,58.69,78051.44,35.0,0.99917,0.0,0.0973]
[1777216018155,58.69,78051.52,35.0,0.99917,0.0,0.09729]
[1777216021175,58.69,78052.11,35.0,0.99917,0.0,0.0972]
[1777216023189,58.69,78052.6,35.0,0.99917,0.0,0.09713]
[1777216028224,58.69,78052.74,35.0,0.99917,0.0,0.0971]
[1777216033259,58.69,78052.52,35.0,0.99917,0.0,0.09714]
[1777216037288,58.69,78053.34,35.0,0.99917,0.0,0.09701]
[1777216039302,58.69,78059.11,35.0,0.99918,0.0,0.09615]
[1777216040309,58.69,78064.79,35.0,0.99919,0.0,0.0953]
[1777216045344,58.69,78064.61,35.0,0.99919,0.0,0.09533]
[1777216049508,58.69,78070.95,35.0,0.9992,0.0,0.0944]
[1777216050382,58.69,78076.15,35.0,0.9992,0.0,0.09364]
[1777216052395,58.69,78075.67,35.0,0.99921,0.0,0.0932]
[1777216053403,58.69,78078.87,35.0,0.99921,0.0,0.09274]
[1777216054409,58.69,78080.77,35.0,0.99921,0.0,0.09246]
[1777216055417,58.69,78081.41,35.0,0.99921,0.0,0.09237]
[1777216060452,58.69,78081.17,35.0,0.99921,0.0,0.09241]
[1777216061459,58.69,78082.02,35.0,0.99922,0.0,0.09228]
[1777216066496,58.69,78082.31,35.0,0.99922,0.0,0.09224]
[1777216071531,58.69,78080.48,35.0,0.99921,0.0,0.09251]
[1777216073550,58.69,78079.98,35.0,0.99921,0.0,0.09258]
[1777216077577,58.69,78079.12,35.0,0.99921,0.0,0.0927]
[1777216079592,58.69,78078.47,35.0,0.99921,0.0,0.0928]
[1777216083620,58.69,78078.01,35.0,0.99921,0.0,0.09286]
[1777216085634,58.69,78076.76,35.0,0.99921,0.0,0.09304]
[1777216087647,58.69,78077.22,35.0,0.99921,0.0,0.09298]
[1777216091677,58.69,78076.72,35.0,0.99921,0.0,0.09305]
[1777216093691,58.69,78077.41,35.0,0.99921,0.0,0.09295]
[1777216096712,58.69,78076.32,35.0,0.99921,0.0,0.09311]
[1777216098750,58.69,78076.12,35.0,0.99921,0.0,0.09314]
[1777216098770,58.69,78076.12,35.0,0.99921,0.0,0.09314]
[1777216098879,58.69,78076.12,35.0,0.99921,0.0,0.09314]
[1777216098970,58.69,78076.12,35.0,0.99921,0.0,0.09314]
[1777216099276,58.69,78076.12,35.0,0.99921,0.0,0.09314]
[1777216099739,58.69,78095.37,35.0,0.99923,0.0,0.09038]
[1777216100746,58.69,78115.65,35.0,0.99926,0.0,0.08756]
[1777216101753,58.69,78112.76,35.0,0.99926,0.0,0.08796]
[1777216102808,58.69,78112.76,35.0,0.99926,0.0,0.08796]
[1777216102869,58.69,78112.23,35.0,0.99926,0.0,0.08803]
[1777216104774,58.69,78113.03,35.0,0.99926,0.0,0.08792]
[1777216105781,58.69,78113.98,35.0,0.99926,0.0,0.08779]
[1777216106788,58.69,78113.24,35.0,0.99926,0.0,0.08789]
[1777216107794,58.69,78114.29,35.0,0.99926,0.0,0.08775]
[1777216110816,58.69,78116.21,35.0,0.99926,0.0,0.08748]
[1777216111823,58.69,78120.01,35.0,0.99927,0.0,0.08649]
[1777216114845,58.69,78123.42,35.0,0.99927,0.0,0.08603]
[1777216119880,58.69,78123.25,35.0,0.99927,0.0,0.08605]
[1777216122902,58.69,78124.42,35.0,0.99927,0.0,0.08589]
[1777216124915,58.69,78123.62,35.0,0.99927,0.0,0.086]
[1777216129951,58.69,78123.4,35.0,0.99927,0.0,0.08603]
[1777216131964,58.69,78124.14,35.0,0.99927,0.0,0.08593]
[1777216136999,58.69,78123.14,35.0,0.99927,0.0,0.08606]
[1777216138006,58.69,78123.67,35.0,0.99927,0.0,0.08599]
[1777216141029,58.69,78123.24,35.0,0.99927,0.0,0.08605]
[1777216142037,58.69,78121.43,35.0,0.99927,0.0,0.0863]
[1777216148079,58.69,78121.66,35.0,0.99927,0.0,0.08627]
[1777216149086,58.69,78122.26,35.0,0.99927,0.0,0.08618]
[1777216151099,58.69,78121.54,35.0,0.99927,0.0,0.08628]
[1777216153114,58.69,78120.96,35.0,0.99927,0.0,0.08636]
[1777216155127,58.69,78118.8,35.0,0.99927,0.0,0.08665]
[1777216156135,58.69,78117.03,35.0,0.99927,0.0,0.08689]
[1777216157142,58.69,78116.05,35.0,0.99926,0.0,0.08703]
[1777216158149,58.69,78116.56,35.0,0.99926,0.0,0.08696]
[1777216159155,58.69,78117.01,35.0,0.99927,0.0,0.0869]
[1777216162177,58.69,78115.53,35.0,0.99926,0.0,0.0871]
[1777216165199,58.69,78116.31,35.0,0.99926,0.0,0.08699]
[1777216167214,58.69,78116.88,35.0,0.99926,0.0,0.08691]
[1777216168221,58.69,78115.51,35.0,0.99926,0.0,0.0871]
[1777216171242,58.69,78116.79,35.0,0.99927,0.0,0.08645]
[1777216172251,58.69,78116.28,35.0,0.99927,0.0,0.08652]
[1777216173258,58.69,78114.67,35.0,0.99927,0.0,0.08674]
[1777216175272,58.69,78113.63,35.0,0.99926,0.0,0.08688]
[1777216176278,58.69,78108.13,35.0,0.99926,0.0,0.08764]
[1777216177286,58.69,78107.21,35.0,0.99926,0.0,0.08776]
[1777216178292,58.69,78108.58,35.0,0.99926,0.0,0.08757]
[1777216181314,58.69,78108.06,35.0,0.99926,0.0,0.08765]
[1777216188363,58.69,78107.52,35.0,0.99926,0.0,0.08772]
[1777216191383,58.69,78109.07,35.0,0.99926,0.0,0.08751]
[1777216196418,58.69,78109.15,35.0,0.99926,0.0,0.0875]
[1777216201454,58.69,78109.12,35.0,0.99926,0.0,0.0875]
[1777216204475,58.69,78107.62,35.0,0.99926,0.0,0.08771]
[1777216205481,58.69,78108.32,35.0,0.99926,0.0,0.08761]
[1777216210517,58.69,78108.39,35.0,0.99926,0.0,0.0876]
[1777216211524,58.69,78107.31,35.0,0.99926,0.0,0.08775]
[1777216212530,58.69,78108.46,35.0,0.99926,0.0,0.08759]
[1777216217565,58.69,78108.42,35.0,0.99926,0.0,0.0876]
[1777216218573,58.69,78109.22,35.0,0.99926,0.0,0.08749]
[1777216219580,58.69,78109.81,35.0,0.99926,0.0,0.08741]
[1777216220587,58.69,78110.71,35.0,0.99926,0.0,0.08728]
[1777216224615,58.69,78112.4,35.0,0.99926,0.0,0.08705]
[1777216225622,58.69,78113.29,35.0,0.99926,0.0,0.08693]
[1777216232671,58.69,78112.97,35.0,0.99927,0.0,0.0865]
[1777216233679,58.69,78115.4,35.0,0.99927,0.0,0.08617]
[1777216234685,58.69,78116.41,35.0,0.99927,0.0,0.08603]
[1777216238717,58.69,78117.62,35.0,0.99927,0.0,0.08587]
[1777216239724,58.69,78117.07,35.0,0.99927,0.0,0.08594]
[1777216244759,58.69,78117.04,35.0,0.99927,0.0,0.08595]
[1777216245766,58.69,78115.89,35.0,0.99927,0.0,0.0861]
[1777216252815,58.69,78115.69,35.0,0.99927,0.0,0.08613]
[1777216253822,58.69,78115.19,35.0,0.99927,0.0,0.0862]
[1777216256843,58.69,78114.6,35.0,0.99927,0.0,0.08628]
[1777216258856,58.69,78115.16,35.0,0.99927,0.0,0.0862]
[1777216260871,58.69,78113.25,35.0,0.99927,0.0,0.08646]
[1777216261878,58.69,78113.79,35.0,0.99927,0.0,0.08639]
[1777216262885,58.69,78113.13,35.0,0.99927,0.0,0.08648]
[1777216263891,58.69,78113.61,35.0,0.99927,0.0,0.08641]
[1777216264899,58.69,78112.23,35.0,0.99927,0.0,0.0866]
[1777216269934,58.69,78112.49,35.0,0.99927,0.0,0.08656]
[1777216272954,58.69,78111.82,35.0,0.99927,0.0,0.08666]
[1777216273962,58.69,78112.86,35.0,0.99927,0.0,0.08651]
[1777216274968,58.69,78113.57,35.0,0.99927,0.0,0.08642]
[1777216282019,58.69,78113.64,35.0,0.99927,0.0,0.08641]
[1777216288112,58.69,78115.31,35.0,0.99927,0.0,0.08618]
[1777216289119,58.69,78117.55,35.0,0.99927,0.0,0.08588]
[1777216290126,58.69,78119.81,35.0,0.99928,0.0,0.08557]
[1777216293147,58.69,78119.43,35.0,0.99928,0.0,0.08516]
[1777216299189,58.69,78119.38,35.0,0.99928,0.0,0.08516]
[1777216304223,58.69,78118.99,35.0,0.99928,0.0,0.08522]
[1777216307244,58.69,78117.08,35.0,0.99928,0.0,0.08547]
[1777216308252,58.69,78114.69,35.0,0.99927,0.0,0.08579]
[1777216309259,58.69,78115.26,35.0,0.99927,0.0,0.08572]
[1777216314294,58.69,78114.49,35.0,0.99927,0.0,0.08582]
[1777216315301,58.69,78115.22,35.0,0.99927,0.0,0.08572]
[1777216320336,58.69,78115.27,35.0,0.99927,0.0,0.08572]
[1777216324364,58.69,78116.3,35.0,0.99928,0.0,0.08558]
[1777216327385,58.69,78113.73,35.0,0.99927,0.0,0.08592]
[1777216328391,58.69,78114.53,35.0,0.99927,0.0,0.08582]
[1777216329399,58.69,78113.7,35.0,0.99927,0.0,0.08593]
[1777216330406,58.69,78114.86,35.0,0.99927,0.0,0.08577]
[1777216335441,58.69,78114.96,35.0,0.99927,0.0,0.08576]
[1777216340476,58.69,78113.68,35.0,0.99927,0.0,0.08593]
[1777216342489,58.69,78115.0,35.0,0.99927,0.0,0.08575]
[1777216349539,58.69,78115.16,35.0,0.99927,0.0,0.08573]
[1777216350546,58.69,78112.91,35.0,0.99927,0.0,0.08604]
[1777216351553,58.69,78110.25,35.0,0.99927,0.0,0.08592]
[1777216352560,58.69,78111.12,35.0,0.99927,0.0,0.08581]
[1777216354574,58.69,78108.63,35.0,0.99927,0.0,0.08614]
[1777216355581,58.69,78105.61,35.0,0.99927,0.0,0.08655]
[1777216356589,58.69,78102.78,35.0,0.99926,0.0,0.08694]
[1777216359609,58.69,78103.63,35.0,0.99926,0.0,0.08682]
[1777216362630,58.69,78104.17,35.0,0.99926,0.0,0.08675]
[1777216369679,58.69,78104.39,35.0,0.99927,0.0,0.08672]
[1777216374714,58.69,78103.81,35.0,0.99926,0.0,0.0868]
[1777216375720,58.69,78105.14,35.0,0.99927,0.0,0.08662]
[1777216376728,58.69,78107.17,35.0,0.99927,0.0,0.08634]
[1777216377734,58.69,78110.55,35.0,0.99927,0.0,0.08588]
[1777216383777,58.69,78112.99,35.0,0.99928,0.0,0.08555]
[1777216385790,58.69,78113.47,35.0,0.99928,0.0,0.08549]
[1777216391832,58.69,78111.91,35.0,0.99927,0.0,0.0857]
[1777216392840,58.69,78113.26,35.0,0.99928,0.0,0.08552]
[1777216398882,58.69,78113.13,35.0,0.99928,0.0,0.08553]
[1777216401902,58.69,78112.44,35.0,0.99928,0.0,0.08563]
[1777216402909,58.69,78114.35,35.0,0.99928,0.0,0.08537]
[1777216407945,58.69,78114.06,35.0,0.99928,0.0,0.08541]
[1777216409959,58.69,78112.76,35.0,0.99928,0.0,0.08558]
[1777216414994,58.69,78112.27,35.0,0.99928,0.0,0.08518]
[1777216420031,58.69,78112.76,35.0,0.99928,0.0,0.08512]
[1777216427083,58.69,78112.54,35.0,0.99928,0.0,0.08514]
[1777216432118,58.69,78112.84,35.0,0.99928,0.0,0.0851]
[1777216435139,58.69,78112.37,35.0,0.99928,0.0,0.08517]
[1777216441184,58.69,78112.1,35.0,0.99928,0.0,0.0852]
[1777216442191,58.69,78110.92,35.0,0.99928,0.0,0.08536]
[1777216443198,58.69,78111.91,35.0,0.99928,0.0,0.08523]
[1777216448233,58.69,78111.43,35.0,0.99928,0.0,0.08529]
[1777216449240,58.69,78110.25,35.0,0.99928,0.0,0.08545]
[1777216450247,58.69,78111.02,35.0,0.99928,0.0,0.08535]
[1777216455282,58.69,78111.33,35.0,0.99928,0.0,0.08531]
[1777216458302,58.69,78110.14,35.0,0.99928,0.0,0.08547]
[1777216460317,58.69,78111.23,35.0,0.99928,0.0,0.08532]
[1777216467366,58.69,78110.36,35.0,0.99928,0.0,0.08544]
[1777216469380,58.69,78111.35,35.0,0.99928,0.0,0.0853]
[1777216470387,58.69,78112.28,35.0,0.99928,0.0,0.08518]
[1777216475421,58.69,78112.47,35.0,0.99928,0.0,0.08469]
[1777216478443,58.69,78110.78,35.0,0.99928,0.0,0.08491]
[1777216479450,58.69,78108.3,35.0,0.99928,0.0,0.08525]
[1777216485492,58.69,78108.62,35.0,0.99928,0.0,0.0852]
[1777216486498,58.69,78109.56,35.0,0.99928,0.0,0.08508]
[1777216488512,58.69,78106.98,35.0,0.99928,0.0,0.08542]
[1777216489521,58.69,78104.34,35.0,0.99927,0.0,0.08578]
[1777216490527,58.69,78107.45,35.0,0.99928,0.0,0.08536]
[1777216491534,58.69,78110.35,35.0,0.99928,0.0,0.08497]
[1777216492540,58.69,78109.85,35.0,0.99928,0.0,0.08504]
[1777216494555,58.69,78109.33,35.0,0.99928,0.0,0.08511]
[1777216496569,58.69,78108.84,35.0,0.99928,0.0,0.08517]
[1777216501604,58.69,78108.52,35.0,0.99928,0.0,0.08522]
[1777216508653,58.69,78108.52,35.0,0.99928,0.0,0.08522]
[1777216515702,58.69,78108.71,35.0,0.99928,0.0,0.08519]
[1777216518723,58.69,78109.38,35.0,0.99928,0.0,0.0851]
[1777216519730,58.69,78108.92,35.0,0.99928,0.0,0.08516]
[1777216524764,58.69,78108.82,35.0,0.99928,0.0,0.08518]
[1777216525772,58.69,78109.32,35.0,0.99928,0.0,0.08511]
[1777216529800,58.69,78109.79,35.0,0.99928,0.0,0.08505]
[1777216530806,58.69,78109.34,35.0,0.99928,0.0,0.08511]
[1777216535842,58.69,78109.79,35.0,0.99928,0.0,0.08458]
[1777216536849,58.69,78109.31,35.0,0.99928,0.0,0.08464]
[1777216541883,58.69,78109.35,35.0,0.99928,0.0,0.08464]
[1777216546918,58.69,78109.44,35.0,0.99928,0.0,0.08462]
[1777216550947,58.69,78110.97,35.0,0.99929,0.0,0.08442]
[1777216551953,58.69,78113.4,35.0,0.99929,0.0,0.0841]
[1777216552961,58.69,78113.84,35.0,0.99929,0.0,0.08404]
[1777216559003,58.69,78113.22,35.0,0.99929,0.0,0.08412]
[1777216563036,58.69,78114.03,35.0,0.99929,0.0,0.08401]
[1777216566057,58.69,78114.57,35.0,0.99929,0.0,0.08394]
[1777216572104,58.69,78114.63,35.0,0.99929,0.0,0.08393]
[1777216582174,58.69,78114.89,35.0,0.99929,0.0,0.0839]
[1777216585194,58.69,78122.83,35.0,0.9993,0.0,0.08285]
[1777216586201,58.69,78127.67,35.0,0.99931,0.0,0.08222]
[1777216588216,58.69,78128.71,35.0,0.99931,0.0,0.08209]
[1777216592244,58.69,78129.48,35.0,0.99931,0.0,0.08153]
[1777216597279,58.69,78129.75,35.0,0.99931,0.0,0.0815]
[1777216604328,58.69,78129.52,35.0,0.99931,0.0,0.08153]
[1777216610370,58.69,78129.82,35.0,0.99931,0.0,0.08149]
[1777216616412,58.69,78129.88,35.0,0.99931,0.0,0.08148]
[1777216626482,58.69,78129.79,35.0,0.99931,0.0,0.08149]
[1777216628498,58.69,78129.39,35.0,0.99931,0.0,0.08154]
[1777216633533,58.69,78128.96,35.0,0.99931,0.0,0.0816]
[1777216644611,58.69,78128.81,35.0,0.99931,0.0,0.08162]
[1777216645618,58.69,78127.96,35.0,0.99931,0.0,0.08173]
[1777216646625,58.69,78126.94,35.0,0.99931,0.0,0.08186]
[1777216647632,58.69,78125.62,35.0,0.99931,0.0,0.08203]
[1777216649646,58.69,78124.83,35.0,0.99931,0.0,0.08213]
[1777216651660,58.69,78124.21,35.0,0.99931,0.0,0.08176]
[1777216652667,58.69,78122.07,35.0,0.99931,0.0,0.08204]
[1777216653674,58.69,78121.38,35.0,0.99931,0.0,0.08213]
[1777216654681,58.69,78120.55,35.0,0.9993,0.0,0.08224]
[1777216660723,58.69,78120.71,35.0,0.9993,0.0,0.08221]
[1777216665758,58.69,78120.58,35.0,0.9993,0.0,0.08223]
[1777216666765,58.69,78120.1,35.0,0.9993,0.0,0.08229]
[1777216668778,58.69,78120.7,35.0,0.9993,0.0,0.08222]
[1777216669786,58.69,78119.93,35.0,0.9993,0.0,0.08232]
[1777216674820,58.69,78121.02,35.0,0.99931,0.0,0.08217]
[1777216676835,58.69,78122.38,35.0,0.99931,0.0,0.082]
[1777216677842,58.69,78122.91,35.0,0.99931,0.0,0.08193]
[1777216678522,58.69,78122.91,35.0,0.99931,0.0,0.08193]
[1777216678849,58.69,78125.78,35.0,0.99931,0.0,0.08156]
[1777216679856,58.69,78129.02,35.0,0.99931,0.0,0.08114]
[1777216680862,58.69,78129.89,35.0,0.99932,0.0,0.08103]
[1777216682562,58.69,78129.83,35.0,0.99932,0.0,0.08103]
[1777216683884,58.69,78129.88,35.0,0.99932,0.0,0.08103]
[1777216688525,58.69,78130.09,35.0,0.99932,0.0,0.081]
[1777216689926,58.69,78130.1,35.0,0.99932,0.0,0.081]
[1777216695968,58.69,78130.84,35.0,0.99932,0.0,0.0809]
[1777216698989,58.69,78131.73,35.0,0.99932,0.0,0.08079]
[1777216702009,58.69,78132.47,35.0,0.99932,0.0,0.0807]
[1777216703018,58.69,78139.25,35.0,0.99933,0.0,0.07983]
[1777216704024,58.69,78140.72,35.0,0.99933,0.0,0.07965]
[1777216708053,58.69,78141.41,35.0,0.99933,0.0,0.07956]
[1777216711074,58.69,78141.17,35.0,0.99933,0.0,0.07914]
[1777216716108,58.69,78142.18,35.0,0.99933,0.0,0.07902]
[1777216722151,58.69,78142.18,35.0,0.99933,0.0,0.07902]
[1777216727334,58.69,78142.25,35.0,0.99933,0.0,0.07901]
[1777216727373,58.69,78142.72,35.0,0.99933,0.0,0.07895]
[1777216728194,58.69,78142.3,35.0,0.99933,0.0,0.079]
[1777216735243,58.69,78142.26,35.0,0.99933,0.0,0.07901]
[1777216742292,58.69,78142.41,35.0,0.99933,0.0,0.07899]
[1777216743298,58.69,78141.61,35.0,0.99933,0.0,0.07909]
[1777216744305,58.69,78139.88,35.0,0.99933,0.0,0.07931]
[1777216746320,58.69,78135.36,35.0,0.99933,0.0,0.07988]
[1777216747327,58.69,78133.75,35.0,0.99932,0.0,0.08008]
[1777216752362,58.69,78133.07,35.0,0.99932,0.0,0.08017]
[1777216755382,58.69,78133.99,35.0,0.99932,0.0,0.08005]
[1777216758403,58.69,78134.4,35.0,0.99932,0.0,0.08]
[1777216763439,58.69,78134.4,35.0,0.99932,0.0,0.08]
[1777216765453,58.69,78133.72,35.0,0.99932,0.0,0.08009]
[1777216767467,58.69,78133.31,35.0,0.99932,0.0,0.08014]
[1777216768474,58.69,78132.24,35.0,0.99932,0.0,0.08028]
[1777216771495,58.69,78131.67,35.0,0.99933,0.0,0.0799]
[1777216773509,58.69,78130.67,35.0,0.99932,0.0,0.08003]
[1777216774516,58.69,78129.72,35.0,0.99932,0.0,0.08015]
[1777216775523,58.69,78130.37,35.0,0.99932,0.0,0.08007]
[1777216779551,58.69,78129.93,35.0,0.99932,0.0,0.08012]
[1777216782572,58.69,78131.11,35.0,0.99932,0.0,0.07997]
[1777216785594,58.69,78130.39,35.0,0.99932,0.0,0.08006]
[1777216789622,58.69,78129.7,35.0,0.99932,0.0,0.08015]
[1777216793649,58.69,78130.16,35.0,0.99932,0.0,0.08009]
[1777216795664,58.69,78130.96,35.0,0.99932,0.0,0.07999]
[1777216798685,58.69,78131.55,35.0,0.99933,0.0,0.07992]
[1777216802713,58.69,78132.16,35.0,0.99933,0.0,0.07984]
[1777216803720,58.69,78130.59,35.0,0.99932,0.0,0.08004]
[1777216804727,58.69,78130.07,35.0,0.99932,0.0,0.0801]
[1777216805736,58.69,78132.1,35.0,0.99933,0.0,0.07985]
[1777216806744,58.69,78134.19,35.0,0.99933,0.0,0.07958]
[1777216807751,58.69,78134.6,35.0,0.99933,0.0,0.07953]
[1777216812788,58.69,78134.6,35.0,0.99933,0.0,0.07953]
[1777216813795,58.69,78135.12,35.0,0.99933,0.0,0.07946]
[1777216818830,58.69,78134.78,35.0,0.99933,0.0,0.07951]
[1777216823865,58.69,78134.5,35.0,0.99933,0.0,0.07954]
[1777216832928,58.69,78134.21,35.0,0.99933,0.0,0.07913]
[1777216834942,58.69,78123.49,35.0,0.99932,0.0,0.08049]
[1777216835949,58.69,78120.73,35.0,0.99932,0.0,0.08085]
[1777216836956,58.69,78121.03,35.0,0.99932,0.0,0.08081]
[1777216840987,58.69,78118.26,35.0,0.99931,0.0,0.08117]
[1777216841996,58.69,78115.78,35.0,0.99931,0.0,0.08149]
[1777216843013,58.69,78113.84,35.0,0.99931,0.0,0.08174]
[1777216851070,58.69,78114.01,35.0,0.99931,0.0,0.08172]
[1777216854091,58.69,78116.07,35.0,0.99931,0.0,0.08145]
[1777216857112,58.69,78115.14,35.0,0.99931,0.0,0.08157]
[1777216858119,58.69,78115.75,35.0,0.99931,0.0,0.08149]
[1777216863153,58.69,78115.78,35.0,0.99931,0.0,0.08149]
[1777216866175,58.69,78115.25,35.0,0.99931,0.0,0.08156]
[1777216871210,58.69,78115.38,35.0,0.99931,0.0,0.08154]
[1777216876245,58.69,78115.43,35.0,0.99931,0.0,0.08153]
[1777216880272,58.69,78112.8,35.0,0.99931,0.0,0.08187]
[1777216881279,58.69,78110.98,35.0,0.9993,0.0,0.08211]
[1777216882287,58.69,78110.34,35.0,0.9993,0.0,0.08219]
[1777216884301,58.69,78107.76,35.0,0.9993,0.0,0.08253]
[1777216885308,58.69,78107.25,35.0,0.9993,0.0,0.0826]
[1777216886315,58.69,78105.03,35.0,0.9993,0.0,0.08289]
[1777216889661,58.69,78103.89,35.0,0.9993,0.0,0.08304]
[1777216891349,58.69,78103.68,35.0,0.9993,0.0,0.0826]
[1777216894370,58.69,78102.56,35.0,0.9993,0.0,0.08275]
[1777216899405,58.69,78101.96,35.0,0.9993,0.0,0.08283]
[1777216906455,58.69,78102.17,35.0,0.9993,0.0,0.0828]
[1777216910483,58.69,78101.47,35.0,0.9993,0.0,0.08289]
[1777216913504,58.69,78100.77,35.0,0.9993,0.0,0.08299]
[1777216916328,58.69,78100.36,35.0,0.9993,0.0,0.08304]
[1777216917532,58.69,78099.63,35.0,0.99929,0.0,0.08314]
[1777216918539,58.69,78098.58,35.0,0.99929,0.0,0.08328]
[1777216923576,58.69,78098.44,35.0,0.99929,0.0,0.08329]
[1777216929618,58.69,78098.85,35.0,0.99929,0.0,0.08324]
[1777216934653,58.69,78098.6,35.0,0.99929,0.0,0.08327]
[1777216939688,58.69,78098.56,35.0,0.99929,0.0,0.08328]
[1777216940695,58.69,78097.08,35.0,0.99929,0.0,0.08347]
[1777216945729,58.69,78097.16,35.0,0.99929,0.0,0.08346]
[1777216950765,58.69,78096.62,35.0,0.99929,0.0,0.08353]
[1777216955799,58.69,78096.37,35.0,0.99929,0.0,0.0831]
[1777216956807,58.69,78095.42,35.0,0.99929,0.0,0.08323]
[1777216958821,58.69,78096.0,35.0,0.99929,0.0,0.08315]
[1777216966877,58.69,78095.99,35.0,0.99929,0.0,0.08315]
[1777216973925,58.69,78095.93,35.0,0.99929,0.0,0.08316]
[1777216978961,58.69,78095.86,35.0,0.99929,0.0,0.08317]
[1777216982989,58.69,78096.57,35.0,0.99929,0.0,0.08308]
[1777216987017,58.69,78097.45,35.0,0.9993,0.0,0.08296]
[1777216988024,58.69,78100.39,35.0,0.9993,0.0,0.08258]
[1777216989030,58.69,78100.97,35.0,0.9993,0.0,0.0825]
[1777216994070,58.69,78100.96,35.0,0.9993,0.0,0.0825]
[1777216995077,58.69,78102.2,35.0,0.9993,0.0,0.08234]
[1777216997091,58.69,78102.72,35.0,0.9993,0.0,0.08227]
[1777216998098,58.69,78106.82,35.0,0.99931,0.0,0.08174]
[1777216999105,58.69,78111.49,35.0,0.99931,0.0,0.08113]
[1777217000112,58.69,78112.84,35.0,0.99931,0.0,0.08096]
[1777217001119,58.69,78113.66,35.0,0.99932,0.0,0.08085]
[1777217004140,58.69,78114.15,35.0,0.99932,0.0,0.08079]
[1777217005147,58.69,78115.02,35.0,0.99932,0.0,0.08068]
[1777217007161,58.69,78115.82,35.0,0.99932,0.0,0.08058]
[1777217010182,58.69,78117.28,35.0,0.99932,0.0,0.08039]
[1777217013202,58.69,78116.61,35.0,0.99932,0.0,0.08002]
[1777217014210,58.69,78117.34,35.0,0.99932,0.0,0.07993]
[1777217016224,58.69,78117.81,35.0,0.99932,0.0,0.07987]
[1777217019245,58.69,78118.32,35.0,0.99932,0.0,0.07981]
[1777217027423,58.69,78118.32,35.0,0.99932,0.0,0.07981]
[1777217031329,58.69,78117.88,35.0,0.99932,0.0,0.07986]
[1777217032335,58.69,78118.54,35.0,0.99932,0.0,0.07978]
[1777217040326,58.69,78118.6,35.0,0.99932,0.0,0.07977]
[1777217040380,58.69,78118.6,35.0,0.99932,0.0,0.07977]
[1777217041312,58.69,78118.45,35.0,0.99932,0.0,0.07979]
[1777217040871,58.69,78115.22,35.0,0.99932,0.0,0.0802]
[1777217041719,58.69,78115.22,35.0,0.99932,0.0,0.0802]
[1777217042175,58.69,78078.28,35.0,0.99928,0.0,0.08505]
[1777217042441,58.69,78045.28,35.0,0.99923,0.0,0.0896]
[1777217044356,58.69,78047.82,35.0,0.99924,0.0,0.08924]
[1777217044443,58.69,78052.44,35.0,0.99924,0.0,0.08859]
[1777217045769,58.69,78052.44,35.0,0.99924,0.0,0.08859]
[1777217045820,58.69,78050.76,35.0,0.99924,0.0,0.08883]
[1777217047464,58.69,78049.18,35.0,0.99924,0.0,0.08905]
[1777217049478,58.69,78044.68,35.0,0.99923,0.0,0.08968]
[1777217050485,58.69,78041.92,35.0,0.99923,0.0,0.09007]
[1777217052220,58.69,78040.64,35.0,0.99923,0.0,0.09026]
[1777217052499,58.69,78039.12,35.0,0.99923,0.0,0.09047]
[1777217053506,58.69,78038.49,35.0,0.99922,0.0,0.09056]
[1777217054512,58.69,78045.7,35.0,0.99923,0.0,0.08954]
[1777217055520,58.69,78051.88,35.0,0.99924,0.0,0.08867]
[1777217060554,58.69,78051.53,35.0,0.99924,0.0,0.08872]
[1777217061562,58.69,78050.31,35.0,0.99924,0.0,0.08889]
[1777217066597,58.69,78050.13,35.0,0.99924,0.0,0.08892]
[1777217068611,58.69,78051.35,35.0,0.99924,0.0,0.08874]
[1777217070625,58.69,78049.72,35.0,0.99924,0.0,0.08897]
[1777217073646,58.69,78049.45,35.0,0.99924,0.0,0.08852]
[1777217077273,58.69,78049.32,35.0,0.99924,0.0,0.08854]
[1777217078680,58.69,78049.81,35.0,0.99924,0.0,0.08847]
[1777217081702,58.69,78049.29,35.0,0.99924,0.0,0.08854]
[1777217086737,58.69,78049.16,35.0,0.99924,0.0,0.08856]
[1777217088751,58.69,78042.45,35.0,0.99923,0.0,0.0895]
[1777217090274,58.69,78042.45,35.0,0.99923,0.0,0.0895]
[1777217090283,58.69,78030.78,35.0,0.99922,0.0,0.09117]
[1777217090769,58.69,78026.1,35.0,0.99921,0.0,0.09184]
[1777217091775,58.69,78022.43,35.0,0.99921,0.0,0.09237]
[1777217092783,58.69,78023.13,35.0,0.99921,0.0,0.09227]
[1777217093790,58.69,78021.37,35.0,0.99921,0.0,0.09253]
[1777217098825,58.69,78021.6,35.0,0.99921,0.0,0.09249]
[1777217100838,58.69,78020.72,35.0,0.9992,0.0,0.09262]
[1777217101849,58.69,78027.69,35.0,0.99921,0.0,0.09161]
[1777217102853,58.69,78032.05,35.0,0.99922,0.0,0.09098]
[1777217104867,58.69,78033.0,35.0,0.99922,0.0,0.09085]
[1777217111000,58.69,78033.27,35.0,0.99922,0.0,0.09081]
[1777217111915,58.69,78036.24,35.0,0.99923,0.0,0.09039]
[1777217112923,58.69,78037.08,35.0,0.99923,0.0,0.09027]
[1777217113930,58.69,78041.67,35.0,0.99923,0.0,0.08962]
[1777217114780,58.69,78041.67,35.0,0.99923,0.0,0.08962]
[1777217114937,58.69,78045.45,35.0,0.99924,0.0,0.08908]
[1777217115944,58.69,78046.6,35.0,0.99924,0.0,0.08892]
[1777217121012,58.69,78046.62,35.0,0.99924,0.0,0.08892]
[1777217127021,58.69,78046.69,35.0,0.99924,0.0,0.08891]
[1777217133063,58.69,78046.84,35.0,0.99924,0.0,0.0884]
[1777217135077,58.69,78050.4,35.0,0.99925,0.0,0.0879]
[1777217136083,58.69,78050.96,35.0,0.99925,0.0,0.08782]
[1777217140112,58.69,78051.84,35.0,0.99925,0.0,0.0877]
[1777217144772,58.69,78051.75,35.0,0.99925,0.0,0.08771]
[1777217150254,58.69,78051.51,0.0,0.99925,0.0,0.08775]
[1777217150859,58.69,78051.49,0.0,0.99925,0.0,0.08775]
[1777217157231,58.69,78051.85,0.0,0.99925,0.0,0.0877]
[1777217161261,58.69,78053.01,0.0,0.99925,0.0,0.08754]
[1777217162268,58.69,78055.8,0.0,0.99926,0.0,0.08715]
[1777217163275,58.69,78056.89,0.0,0.99926,0.0,0.087]
[1777217166299,58.69,78059.81,0.0,0.99926,0.0,0.0866]
[1777217167305,58.69,78067.04,0.0,0.99927,0.0,0.08562]
[1777217168313,58.69,78067.55,0.0,0.99927,0.0,0.08555]
[1777217169319,58.69,78070.69,0.0,0.99927,0.0,0.08512]
[1777217170327,58.69,78074.91,0.0,0.99928,0.0,0.08456]
[1777217172341,58.69,78074.44,0.0,0.99928,0.0,0.08462]
[1777217173348,58.69,78075.43,0.0,0.99928,0.0,0.08449]
[1777217176369,58.69,78076.04,0.0,0.99928,0.0,0.0844]
[1777217178382,58.69,78075.52,0.0,0.99928,0.0,0.08447]
[1777217182410,58.69,78074.49,0.0,0.99928,0.0,0.08461]
[1777217183417,58.69,78075.24,0.0,0.99928,0.0,0.08451]
[1777217188453,58.69,78075.33,0.0,0.99928,0.0,0.0845]
[1777217193488,58.69,78075.62,0.0,0.99928,0.0,0.08399]
[1777217198522,58.69,78075.89,0.0,0.99928,0.0,0.08396]
[1777217203558,58.69,78075.97,0.0,0.99928,0.0,0.08394]
[1777217208593,58.69,78075.99,0.0,0.99928,0.0,0.08394]
[1777217214635,58.69,78076.02,0.0,0.99928,0.0,0.08394]
[1777217219756,58.69,78076.08,0.0,0.99928,0.0,0.08393]
[1777217221771,58.69,78075.59,0.0,0.99928,0.0,0.084]
[1777217223785,58.69,78077.64,0.0,0.99929,0.0,0.08372]
[1777217224792,58.69,78081.09,0.0,0.99929,0.0,0.08326]
[1777217229826,58.69,78083.53,0.0,0.99929,0.0,0.08294]
[1777217230834,58.69,78084.06,0.0,0.99929,0.0,0.08287]
[1777217232848,58.69,78085.67,0.0,0.9993,0.0,0.08266]
[1777217237882,58.69,78085.35,0.0,0.9993,0.0,0.0827]
[1777217238890,58.69,78085.99,0.0,0.9993,0.0,0.08262]
[1777217240904,58.69,78086.76,0.0,0.9993,0.0,0.08252]
[1777217241911,58.69,78084.49,0.0,0.9993,0.0,0.08282]
[1777217242918,58.69,78085.36,0.0,0.9993,0.0,0.0827]
[1777217248959,58.69,78085.28,0.0,0.9993,0.0,0.08271]
[1777217253995,58.69,78085.26,0.0,0.9993,0.0,0.08225]
[1777217259030,58.69,78081.49,0.0,0.9993,0.0,0.08275]
[1777217260037,58.69,78078.55,0.0,0.99929,0.0,0.08314]
[1777217263058,58.69,78078.98,0.0,0.99929,0.0,0.08308]
[1777217265072,58.69,78077.43,0.0,0.99929,0.0,0.08328]
[1777217266079,58.69,78076.96,0.0,0.99929,0.0,0.08335]
[1777217267085,58.69,78077.42,0.0,0.99929,0.0,0.08329]
[1777217270107,58.69,78076.98,0.0,0.99929,0.0,0.08334]
[1777217271113,58.69,78077.52,0.0,0.99929,0.0,0.08327]
[1777217276148,58.69,78077.68,0.0,0.99929,0.0,0.08325]
[1777217277157,58.69,78078.15,0.0,0.99929,0.0,0.08319]
[1777217280178,58.69,78077.44,0.0,0.99929,0.0,0.08328]
[1777217281185,58.69,78078.22,0.0,0.99929,0.0,0.08318]
[1777217286220,58.69,78078.68,0.0,0.99929,0.0,0.08312]
[1777217292262,58.69,78078.43,0.0,0.99929,0.0,0.08315]
[1777217293270,58.69,78077.63,0.0,0.99929,0.0,0.08326]
[1777217298305,58.69,78077.75,0.0,0.99929,0.0,0.08324]
[1777217303339,58.69,78077.48,0.0,0.99929,0.0,0.08328]
[1777217308375,58.69,78077.07,0.0,0.99929,0.0,0.08333]
[1777217312403,58.69,78079.05,0.0,0.9993,0.0,0.08261]
[1777217313410,58.69,78079.49,0.0,0.9993,0.0,0.08255]
[1777217314418,58.69,78080.24,0.0,0.9993,0.0,0.08245]
[1777217319452,58.69,78080.3,0.0,0.9993,0.0,0.08244]
[1777217322472,58.69,78079.66,0.0,0.9993,0.0,0.08253]
[1777217323480,58.69,78079.22,0.0,0.9993,0.0,0.08258]
[1777217331536,58.69,78076.82,0.0,0.99929,0.0,0.0829]
[1777217332543,58.69,78073.51,0.0,0.99929,0.0,0.08334]
[1777217333550,58.69,78077.56,0.0,0.99929,0.0,0.0828]
[1777217334556,58.69,78079.59,0.0,0.9993,0.0,0.08253]
[1777217336571,58.69,78078.89,0.0,0.9993,0.0,0.08263]
[1777217337577,58.69,78079.55,0.0,0.9993,0.0,0.08254]
[1777217340598,58.69,78079.03,0.0,0.9993,0.0,0.08261]
[1777217344626,58.69,78079.79,0.0,0.9993,0.0,0.08251]
[1777217348654,58.69,78078.61,0.0,0.9993,0.0,0.08266]
[1777217349661,58.69,78077.53,0.0,0.99929,0.0,0.08281]
[1777217352683,58.69,78081.4,0.0,0.9993,0.0,0.0823]
[1777217353689,58.69,78084.12,0.0,0.9993,0.0,0.08194]
[1777217354697,58.69,78085.73,0.0,0.9993,0.0,0.08173]
[1777217355705,58.69,78085.28,0.0,0.9993,0.0,0.08179]
[1777217357718,58.69,78084.62,0.0,0.9993,0.0,0.08188]
[1777217358725,58.69,78083.08,0.0,0.9993,0.0,0.08208]
[1777217362753,58.69,78082.6,0.0,0.9993,0.0,0.08214]
[1777217367789,58.69,78082.58,0.0,0.9993,0.0,0.08214]
[1777217370810,58.69,78081.68,0.0,0.9993,0.0,0.08226]
[1777217372824,58.69,78080.78,0.0,0.9993,0.0,0.08192]
[1777217374479,58.69,78080.78,0.0,0.9993,0.0,0.08192]
[1777217374596,58.69,78082.0,0.0,0.9993,0.0,0.08176]
[1777217374839,58.69,78101.78,0.0,0.99933,0.0,0.07922]
[1777217375846,58.69,78109.73,0.0,0.99934,0.0,0.07822]
[1777217378526,58.69,78110.33,0.0,0.99934,0.0,0.07814]
[1777217383904,58.69,78108.96,0.0,0.99934,0.0,0.07831]
[1777217388939,58.69,78110.17,0.0,0.99934,0.0,0.07816]
[1777217390953,58.69,78115.02,0.0,0.99934,0.0,0.07756]
[1777217392134,58.69,78115.02,0.0,0.99934,0.0,0.07756]
[1777217392274,58.69,78115.02,0.0,0.99934,0.0,0.07756]
[1777217392362,58.69,78116.43,0.0,0.99934,0.0,0.07738]
[1777217398002,58.69,78117.04,0.0,0.99935,0.0,0.0773]
[1777217402059,58.69,78124.82,0.0,0.99935,0.0,0.07635]
[1777217403046,58.69,78131.23,0.0,0.99936,0.0,0.07557]
[1777217408082,58.69,78128.17,0.0,0.99936,0.0,0.07594]
[1777217409091,58.69,78125.12,0.0,0.99935,0.0,0.07631]
[1777217413121,58.69,78130.82,0.0,0.99936,0.0,0.07561]
[1777217415211,58.69,78131.69,0.0,0.99936,0.0,0.07551]
[1777217415270,58.69,78131.69,0.0,0.99936,0.0,0.07551]
[1777217415312,58.69,78131.21,0.0,0.99936,0.0,0.07557]
[1777217418157,58.69,78125.42,0.0,0.99935,0.0,0.07627]
[1777217419164,58.69,78122.36,0.0,0.99935,0.0,0.07665]
[1777217424199,58.69,78122.87,0.0,0.99935,0.0,0.07659]
[1777217427220,58.69,78117.81,0.0,0.99935,0.0,0.07721]
[1777217431248,58.69,78116.35,0.0,0.99935,0.0,0.07695]
[1777217436283,58.69,78114.47,0.0,0.99935,0.0,0.07718]
[1777217441318,58.69,78113.46,0.0,0.99934,0.0,0.07731]
[1777217447359,58.69,78114.61,0.0,0.99935,0.0,0.07717]
[1777217448367,58.69,78110.57,0.0,0.99934,0.0,0.07767]
[1777217449373,58.69,78108.49,0.0,0.99934,0.0,0.07793]
[1777217454408,58.69,78106.65,0.0,0.99934,0.0,0.07816]
[1777217459444,58.69,78106.09,0.0,0.99934,0.0,0.07823]
[1777217464479,58.69,78106.24,0.0,0.99934,0.0,0.07821]
[1777217469805,58.69,78107.0,0.0,0.99934,0.0,0.07811]
[1777217470021,58.69,78107.96,0.0,0.99934,0.0,0.07799]
[1777217470521,58.69,78108.04,0.0,0.99934,0.0,0.07798]
[1777217475556,58.69,78106.63,0.0,0.99934,0.0,0.07816]
[1777217480591,58.69,78106.2,0.0,0.99934,0.0,0.07821]
[1777217486633,58.69,78106.2,0.0,0.99934,0.0,0.07821]
[1777217487640,58.69,78103.61,0.0,0.99933,0.0,0.07854]
[1777217491667,58.69,78103.47,0.0,0.99934,0.0,0.07811]
[1777217496702,58.69,78103.93,0.0,0.99934,0.0,0.07805]
[1777217501738,58.69,78104.24,0.0,0.99934,0.0,0.07802]
[1777217506773,58.69,78104.48,0.0,0.99934,0.0,0.07799]
[1777217514441,58.69,78104.48,0.0,0.99934,0.0,0.07799]
[1777217519864,58.69,78103.7,0.0,0.99934,0.0,0.07808]
[1777217524899,58.69,78103.53,0.0,0.99934,0.0,0.0781]
[1777217529933,58.69,78103.74,0.0,0.99934,0.0,0.07808]
[1777217531949,58.69,78093.96,0.0,0.99933,0.0,0.07931]
[1777217532956,58.69,78090.6,0.0,0.99932,0.0,0.07974]
[1777217537991,58.69,78091.09,0.0,0.99932,0.0,0.07968]
[1777217541011,58.69,78089.18,0.0,0.99932,0.0,0.07992]
[1777217542018,58.69,78084.15,0.0,0.99931,0.0,0.08056]
[1777217545040,58.69,78082.09,0.0,0.99931,0.0,0.08083]
[1777217554103,58.69,78082.65,0.0,0.99932,0.0,0.0803]
[1777217559138,58.69,78081.91,0.0,0.99932,0.0,0.0804]
[1777217564172,58.69,78081.48,0.0,0.99931,0.0,0.08045]
[1777217569208,58.69,78080.57,0.0,0.99931,0.0,0.08057]
[1777217574243,58.69,78080.7,0.0,0.99931,0.0,0.08055]
[1777217579278,58.69,78080.89,0.0,0.99931,0.0,0.08053]
[1777217582654,58.69,78080.35,0.0,0.99931,0.0,0.0806]
[1777217582784,58.69,78080.35,0.0,0.99931,0.0,0.0806]
[1777217582879,58.69,78081.49,0.0,0.99931,0.0,0.08045]
[1777217588343,58.69,78083.49,0.0,0.99932,0.0,0.08019]
[1777217595391,58.69,78083.58,0.0,0.99932,0.0,0.08018]
[1777217597124,58.69,78083.84,0.0,0.99932,0.0,0.08015]
[1777217597406,58.69,78072.63,0.0,0.9993,0.0,0.0816]
[1777217598413,58.69,78067.74,0.0,0.9993,0.0,0.08224]
[1777217600641,58.69,78068.2,0.0,0.9993,0.0,0.08218]
[1777217605760,58.69,78069.17,0.0,0.9993,0.0,0.08205]
[1777217605773,58.69,78069.17,0.0,0.9993,0.0,0.08205]
[1777217613524,58.69,78067.8,0.0,0.9993,0.0,0.08177]
[1777217615650,58.69,78068.88,0.0,0.9993,0.0,0.08163]
[1777217615689,58.69,78064.36,0.0,0.9993,0.0,0.08222]
[1777217616548,58.69,78055.91,0.0,0.99929,0.0,0.08333]
[1777217617555,58.69,78054.26,0.0,0.99929,0.0,0.08355]
[1777217619352,58.69,78054.64,0.0,0.99929,0.0,0.0835]
[1777217624603,58.69,78051.85,0.0,0.99928,0.0,0.08388]
[1777217627621,58.69,78052.15,0.0,0.99928,0.0,0.08384]
[1777217627769,58.69,78052.15,0.0,0.99928,0.0,0.08384]
[1777217633938,58.69,78052.06,0.0,0.99928,0.0,0.08385]
[1777217634028,58.69,78052.06,0.0,0.99928,0.0,0.08385]
[1777217634674,58.69,78052.08,0.0,0.99928,0.0,0.08384]
[1777217642730,58.69,78052.1,0.0,0.99928,0.0,0.08384]
[1777217646983,58.69,78052.47,0.0,0.99928,0.0,0.08379]
[1777217647019,58.69,78051.58,0.0,0.99928,0.0,0.08391]
[1777217653811,58.69,78051.94,0.0,0.99928,0.0,0.08386]
[1777217658847,58.69,78051.87,0.0,0.99928,0.0,0.08387]
[1777217663882,58.69,78052.18,0.0,0.99928,0.0,0.08383]
[1777217666919,58.69,78051.99,0.0,0.99928,0.0,0.08386]
[1777217667027,58.69,78051.99,0.0,0.99928,0.0,0.08386]
[1777217667389,58.69,78051.99,0.0,0.99928,0.0,0.08386]
[1777217667522,58.69,78051.99,0.0,0.99928,0.0,0.08386]
[1777217667910,58.69,78052.06,0.0,0.99928,0.0,0.08385]
[1777217671938,58.69,78047.59,0.0,0.99928,0.0,0.08397]
[1777217672944,58.69,78045.45,0.0,0.99928,0.0,0.08426]
[1777217673919,58.69,78045.45,0.0,0.99928,0.0,0.08426]
[1777217673952,58.69,78046.38,0.0,0.99928,0.0,0.08414]
[1777217674023,58.69,78046.38,0.0,0.99928,0.0,0.08414]
[1777217674492,58.69,78046.38,0.0,0.99928,0.0,0.08414]
[1777217674524,58.69,78046.38,0.0,0.99928,0.0,0.08414]
[1777217676973,58.69,78048.71,0.0,0.99928,0.0,0.08382]
[1777217679744,58.69,78049.73,0.0,0.99928,0.0,0.08369]
[1777217679774,58.69,78049.73,0.0,0.99928,0.0,0.08369]
[1777217680086,58.69,78049.73,0.0,0.99928,0.0,0.08369]
[1777217680271,58.69,78049.73,0.0,0.99928,0.0,0.08369]
[1777217681001,58.69,78049.84,0.0,0.99928,0.0,0.08367]
[1777217686129,58.69,78048.35,0.0,0.99928,0.0,0.08387]
[1777217686280,58.69,78048.35,0.0,0.99928,0.0,0.08387]
[1777217686732,58.69,78048.35,0.0,0.99928,0.0,0.08387]
[1777217686775,58.69,78048.35,0.0,0.99928,0.0,0.08387]
[1777217686875,58.69,78049.19,0.0,0.99928,0.0,0.08376]
[1777217692078,58.69,78055.7,0.0,0.99929,0.0,0.08289]
[1777217693266,58.69,78055.7,0.0,0.99929,0.0,0.08289]
[1777217693524,58.69,78055.7,0.0,0.99929,0.0,0.08289]
[1777217693831,58.69,78055.7,0.0,0.99929,0.0,0.08289]
[1777217694021,58.69,78055.7,0.0,0.99929,0.0,0.08289]
[1777217693932,58.69,78058.35,0.0,0.99929,0.0,0.08254]
[1777217701141,58.69,78057.54,0.0,0.99929,0.0,0.08265]
[1777217703128,58.69,78057.34,0.0,0.99929,0.0,0.08268]
[1777217703276,58.69,78057.34,0.0,0.99929,0.0,0.08268]
[1777217703765,58.69,78057.34,0.0,0.99929,0.0,0.08268]
[1777217704019,58.69,78057.34,0.0,0.99929,0.0,0.08268]
[1777217703866,58.69,78057.45,0.0,0.99929,0.0,0.08266]
[1777217710203,58.69,78057.79,0.0,0.99929,0.0,0.08262]
[1777217711281,58.69,78057.79,0.0,0.99929,0.0,0.08262]
[1777217711530,58.69,78057.79,0.0,0.99929,0.0,0.08262]
[1777217711617,58.69,78058.17,0.0,0.99929,0.0,0.08257]
[1777217712492,58.69,78058.17,0.0,0.99929,0.0,0.08257]
[1777217712520,58.69,78058.17,0.0,0.99929,0.0,0.08257]
[1777217712593,58.69,78063.83,0.0,0.9993,0.0,0.08182]
[1777217715240,58.69,78067.38,0.0,0.99931,0.0,0.08136]
[1777217716247,58.69,78070.75,0.0,0.99931,0.0,0.08092]
[1777217717162,58.69,78070.75,0.0,0.99931,0.0,0.08092]
[1777217717273,58.69,78070.75,0.0,0.99931,0.0,0.08092]
[1777217717859,58.69,78070.75,0.0,0.99931,0.0,0.08092]
[1777217718024,58.69,78070.75,0.0,0.99931,0.0,0.08092]
[1777217717960,58.69,78071.64,0.0,0.99931,0.0,0.08081]
[1777217723295,58.69,78074.6,0.0,0.99931,0.0,0.08043]
[1777217724303,58.69,78072.68,0.0,0.99931,0.0,0.08067]
[1777217727076,58.69,78072.78,0.0,0.99931,0.0,0.08066]
[1777217727272,58.69,78072.78,0.0,0.99931,0.0,0.08066]
[1777217727581,58.69,78072.78,0.0,0.99931,0.0,0.08066]
[1777217727773,58.69,78072.78,0.0,0.99931,0.0,0.08066]
[1777217727871,58.69,78072.6,0.0,0.99931,0.0,0.08069]
[1777217731351,58.69,78072.22,0.0,0.99932,0.0,0.08028]
[1777217732809,58.69,78072.22,0.0,0.99932,0.0,0.08028]
[1777217733019,58.69,78072.22,0.0,0.99932,0.0,0.08028]
[1777217733074,58.69,78071.08,0.0,0.99931,0.0,0.08042]
[1777217733413,58.69,78071.08,0.0,0.99931,0.0,0.08042]
[1777217733524,58.69,78071.08,0.0,0.99931,0.0,0.08042]
[1777217739408,58.69,78071.4,0.0,0.99931,0.0,0.08038]
[1777217740187,58.69,78071.4,0.0,0.99931,0.0,0.08038]
[1777217740272,58.69,78071.4,0.0,0.99931,0.0,0.08038]
[1777217740674,58.69,78071.4,0.0,0.99931,0.0,0.08038]
[1777217740776,58.69,78071.4,0.0,0.99931,0.0,0.08038]
[1777217740877,58.69,78071.4,0.0,0.99931,0.0,0.08038]
[1777217746457,58.69,78071.57,0.0,0.99931,0.0,0.08036]
[1777217752498,58.69,78071.96,0.0,0.99931,0.0,0.08031]
[1777217762568,58.69,78072.59,0.0,0.99932,0.0,0.08023]
[1777217765332,58.69,78073.66,0.0,0.99932,0.0,0.08009]
[1777217765524,58.69,78073.66,0.0,0.99932,0.0,0.08009]
[1777217765808,58.69,78073.66,0.0,0.99932,0.0,0.08009]
[1777217766021,58.69,78073.66,0.0,0.99932,0.0,0.08009]
[1777217765811,58.69,78073.66,0.0,0.99932,0.0,0.08009]
[1777217773645,58.69,78073.66,0.0,0.99932,0.0,0.08009]
[1777217775019,58.69,78073.66,0.0,0.99932,0.0,0.08009]
[1777217775064,58.69,78073.66,0.0,0.99932,0.0,0.08009]
[1777217775279,58.69,78073.66,0.0,0.99932,0.0,0.08009]
[1777217775530,58.69,78073.66,0.0,0.99932,0.0,0.08009]
[1777217775774,58.69,78073.66,0.0,0.99932,0.0,0.08009]
[1777217783715,58.69,78073.57,0.0,0.99932,0.0,0.0801]
[1777217788751,58.69,78072.9,0.0,0.99932,0.0,0.08019]
[1777217791772,58.69,78071.62,0.0,0.99932,0.0,0.0799]
[1777217792779,58.69,78068.34,0.0,0.99931,0.0,0.08032]
[1777217793315,58.69,78068.34,0.0,0.99931,0.0,0.08032]
[1777217793522,58.69,78068.34,0.0,0.99931,0.0,0.08032]
[1777217793864,58.69,78068.34,0.0,0.99931,0.0,0.08032]
[1777217794025,58.69,78068.34,0.0,0.99931,0.0,0.08032]
[1777217794115,58.69,78067.21,0.0,0.99931,0.0,0.08047]
[1777217798822,58.69,78071.3,0.0,0.99932,0.0,0.07994]
[1777217799437,58.69,78071.3,0.0,0.99932,0.0,0.07994]
[1777217799522,58.69,78071.3,0.0,0.99932,0.0,0.07994]
[1777217799828,58.69,78070.56,0.0,0.99932,0.0,0.08004]
[1777217800177,58.69,78070.56,0.0,0.99932,0.0,0.08004]
[1777217800277,58.69,78070.56,0.0,0.99932,0.0,0.08004]
[1777217805871,58.69,78070.82,0.0,0.99932,0.0,0.08]
[1777217806877,58.69,78074.29,0.0,0.99932,0.0,0.07956]
[1777217807401,58.69,78074.29,0.0,0.99932,0.0,0.07956]
[1777217807521,58.69,78074.29,0.0,0.99932,0.0,0.07956]
[1777217807885,58.69,78074.51,0.0,0.99932,0.0,0.07953]
[1777217808180,58.69,78074.51,0.0,0.99932,0.0,0.07953]
[1777217808273,58.69,78074.51,0.0,0.99932,0.0,0.07953]
[1777217813929,58.69,78075.42,0.0,0.99932,0.0,0.07941]
[1777217817665,58.69,78075.38,0.0,0.99932,0.0,0.07942]
[1777217817773,58.69,78075.38,0.0,0.99932,0.0,0.07942]
[1777217817957,58.69,78075.41,0.0,0.99932,0.0,0.07942]
[1777217818254,58.69,78075.41,0.0,0.99932,0.0,0.07942]
[1777217818274,58.69,78075.41,0.0,0.99932,0.0,0.07942]
[1777217818964,58.69,78073.34,0.0,0.99932,0.0,0.07968]
[1777217821520,58.69,78074.32,0.0,0.99932,0.0,0.07956]
[1777217821985,58.69,78074.33,0.0,0.99932,0.0,0.07955]
[1777217825008,58.69,78072.23,0.0,0.99932,0.0,0.07982]
[1777217825355,58.69,78072.23,0.0,0.99932,0.0,0.07982]
[1777217825522,58.69,78072.23,0.0,0.99932,0.0,0.07982]
[1777217826073,58.69,78072.23,0.0,0.99932,0.0,0.07982]
[1777217826122,58.69,78071.97,0.0,0.99932,0.0,0.07986]
[1777217826270,58.69,78071.97,0.0,0.99932,0.0,0.07986]
[1777217831048,58.69,78070.18,0.0,0.99932,0.0,0.08008]
[1777217832119,58.69,78070.18,0.0,0.99932,0.0,0.08008]
[1777217832124,58.69,78068.0,0.0,0.99931,0.0,0.08037]
[1777217832269,58.69,78068.0,0.0,0.99931,0.0,0.08037]
[1777217832960,58.69,78068.0,0.0,0.99931,0.0,0.08037]
[1777217833032,58.69,78068.0,0.0,0.99931,0.0,0.08037]
[1777217839104,58.69,78067.36,0.0,0.99931,0.0,0.08045]
[1777217844139,58.69,78067.64,0.0,0.99931,0.0,0.08041]
[1777217849136,58.69,78067.69,0.0,0.99931,0.0,0.08041]
[1777217849150,58.69,78067.69,0.0,0.99931,0.0,0.08041]
[1777217849171,58.69,78067.69,0.0,0.99931,0.0,0.08041]
[1777217849270,58.69,78067.69,0.0,0.99931,0.0,0.08041]
[1777217851187,58.69,78066.19,0.0,0.99932,0.0,0.08014]
[1777217853013,58.69,78067.65,0.0,0.99932,0.0,0.07995]
[1777217853020,58.69,78067.65,0.0,0.99932,0.0,0.07995]
[1777217853621,58.69,78067.65,0.0,0.99932,0.0,0.07995]
[1777217853775,58.69,78067.65,0.0,0.99932,0.0,0.07995]
[1777217853863,58.69,78067.21,0.0,0.99932,0.0,0.08001]
[1777217857211,58.69,78067.1,0.0,0.99932,0.0,0.08003]
[1777217857270,58.69,78067.1,0.0,0.99932,0.0,0.08003]
[1777217863272,58.69,78067.0,0.0,0.99932,0.0,0.08004]
[1777217867405,58.69,78066.91,0.0,0.99932,0.0,0.08005]
[1777217867521,58.69,78066.91,0.0,0.99932,0.0,0.08005]
[1777217867978,58.69,78066.91,0.0,0.99932,0.0,0.08005]
[1777217868023,58.69,78066.91,0.0,0.99932,0.0,0.08005]
[1777217868125,58.69,78067.14,0.0,0.99932,0.0,0.08002]
[1777217873342,58.69,78068.66,0.0,0.99932,0.0,0.07983]
[1777217874293,58.69,78068.66,0.0,0.99932,0.0,0.07983]
[1777217874530,58.69,78068.66,0.0,0.99932,0.0,0.07983]
[1777217874739,58.69,78068.66,0.0,0.99932,0.0,0.07983]
[1777217874769,58.69,78068.66,0.0,0.99932,0.0,0.07983]
[1777217874840,58.69,78070.78,0.0,0.99932,0.0,0.07955]
[1777217881400,58.69,78071.86,0.0,0.99932,0.0,0.07942]
[1777217884217,58.69,78071.86,0.0,0.99932,0.0,0.07942]
[1777217884273,58.69,78073.37,0.0,0.99932,0.0,0.07922]
[1777217884795,58.69,78073.37,0.0,0.99932,0.0,0.07922]
[1777217885021,58.69,78073.37,0.0,0.99932,0.0,0.07922]
[1777217885123,58.69,78073.23,0.0,0.99932,0.0,0.07924]
[1777217892478,58.69,78074.29,0.0,0.99933,0.0,0.07911]
[1777217902547,58.69,78074.29,0.0,0.99933,0.0,0.07911]
[1777217908119,58.69,78074.65,0.0,0.99933,0.0,0.07906]
[1777217911610,58.69,78074.46,0.0,0.99933,0.0,0.07864]
[1777217918660,58.69,78074.35,0.0,0.99933,0.0,0.07865]
[1777217920354,58.69,78074.35,0.0,0.99933,0.0,0.07865]
[1777217920521,58.69,78074.35,0.0,0.99933,0.0,0.07865]
[1777217920674,58.69,78074.46,0.0,0.99933,0.0,0.07864]
[1777217921291,58.69,78074.46,0.0,0.99933,0.0,0.07864]
[1777217921522,58.69,78074.46,0.0,0.99933,0.0,0.07864]
[1777217928730,58.69,78074.81,0.0,0.99933,0.0,0.07859]
[1777217938800,58.69,78074.81,0.0,0.99933,0.0,0.07859]
[1777217948869,58.69,78075.58,0.0,0.99933,0.0,0.07849]
[1777217949919,58.69,78075.58,0.0,0.99933,0.0,0.07849]
[1777217950020,58.69,78075.58,0.0,0.99933,0.0,0.07849]
[1777217950021,58.69,78075.58,0.0,0.99933,0.0,0.07849]
[1777217950650,58.69,78075.58,0.0,0.99933,0.0,0.07849]
[1777217950776,58.69,78075.58,0.0,0.99933,0.0,0.07849]
[1777217955919,58.69,78075.55,0.0,0.99933,0.0,0.0785]
[1777217966996,58.69,78075.58,0.0,0.99933,0.0,0.07849]
[1777217972189,58.69,78075.62,0.0,0.99933,0.0,0.07849]
[1777217972271,58.69,78075.62,0.0,0.99933,0.0,0.07849]
[1777217972252,58.69,78077.97,0.0,0.99934,0.0,0.07775]
[1777217973038,58.69,78081.05,0.0,0.99934,0.0,0.07736]
[1777217973575,58.69,78081.05,0.0,0.99934,0.0,0.07736]
[1777217973776,58.69,78081.05,0.0,0.99934,0.0,0.07736]
[1777217974045,58.69,78083.83,0.0,0.99934,0.0,0.07702]
[1777217978430,58.69,78085.04,0.0,0.99935,0.0,0.07687]
[1777217979080,58.69,78088.82,0.0,0.99935,0.0,0.0764]
[1777217980086,58.69,78091.42,0.0,0.99935,0.0,0.07608]
[1777217982252,58.69,78091.57,0.0,0.99935,0.0,0.07606]
[1777217983107,58.69,78091.02,0.0,0.99935,0.0,0.07613]
[1777217984115,58.69,78092.83,0.0,0.99935,0.0,0.07591]
[1777217990158,58.69,78093.08,0.0,0.99935,0.0,0.07588]
[1777217995193,58.69,78093.43,0.0,0.99935,0.0,0.07583]
[1777217996504,58.69,78092.16,0.0,0.99935,0.0,0.07599]
[1777217996519,58.69,78092.16,0.0,0.99935,0.0,0.07599]
[1777217997207,58.69,78092.29,0.0,0.99935,0.0,0.07597]
[1777217997689,58.69,78092.29,0.0,0.99935,0.0,0.07597]
[1777217997771,58.69,78092.29,0.0,0.99935,0.0,0.07597]
[1777218000718,58.69,78092.31,0.0,0.99935,0.0,0.07597]
[1777218000769,58.69,78092.31,0.0,0.99935,0.0,0.07597]
[1777218001235,58.69,78087.27,0.0,0.99935,0.0,0.07659]
[1777218002314,58.69,78087.27,0.0,0.99935,0.0,0.07659]
[1777218002241,58.69,78085.69,0.0,0.99935,0.0,0.07679]
[1777218002526,58.69,78085.69,0.0,0.99935,0.0,0.07679]
[1777218007396,58.69,78086.03,0.0,0.99935,0.0,0.07674]
[1777218007521,58.69,78086.03,0.0,0.99935,0.0,0.07674]
[1777218008284,58.69,78086.07,0.0,0.99935,0.0,0.07674]
[1777218013320,58.69,78085.27,0.0,0.99935,0.0,0.07684]
[1777218015332,58.69,78084.99,0.0,0.99935,0.0,0.07687]
[1777218015528,58.69,78084.58,0.0,0.99934,0.0,0.07692]
[1777218023390,58.69,78084.67,0.0,0.99934,0.0,0.07691]
[1777218028424,58.69,78084.58,0.0,0.99934,0.0,0.07692]
[1777218033460,58.69,78084.82,0.0,0.99935,0.0,0.07645]
[1777218034552,58.69,78084.82,0.0,0.99935,0.0,0.07645]
[1777218036030,58.69,78084.68,0.0,0.99935,0.0,0.07647]
[1777218036276,58.69,78084.68,0.0,0.99935,0.0,0.07647]
[1777218036377,58.69,78083.21,0.0,0.99935,0.0,0.07665]
[1777218036481,58.69,78084.43,0.0,0.99935,0.0,0.0765]
[1777218039739,58.69,78084.46,0.0,0.99935,0.0,0.0765]
[1777218039772,58.69,78084.46,0.0,0.99935,0.0,0.0765]
[1777218039787,58.69,78081.06,0.0,0.99934,0.0,0.07692]
[1777218047558,58.69,78080.34,0.0,0.99934,0.0,0.07701]
[1777218052592,58.69,78080.5,0.0,0.99934,0.0,0.07699]
[1777218059819,58.69,78080.62,0.0,0.99934,0.0,0.07697]
[1777218060276,58.69,78080.62,0.0,0.99934,0.0,0.07697]
[1777218060376,58.69,78080.62,0.0,0.99934,0.0,0.07697]
[1777218061161,58.69,78080.62,0.0,0.99934,0.0,0.07697]
[1777218061274,58.69,78080.62,0.0,0.99934,0.0,0.07697]
[1777218066690,58.69,78080.72,0.0,0.99934,0.0,0.07696]
[1777218071725,58.69,78080.59,0.0,0.99934,0.0,0.07698]
[1777218078500,58.69,78080.41,0.0,0.99934,0.0,0.077]
[1777218078527,58.69,78080.41,0.0,0.99934,0.0,0.077]
[1777218078770,58.69,78080.41,0.0,0.99934,0.0,0.077]
[1777218079019,58.69,78080.41,0.0,0.99934,0.0,0.077]
[1777218079120,58.69,78080.23,0.0,0.99934,0.0,0.07702]
[1777218084818,58.69,78080.29,0.0,0.99934,0.0,0.07701]
[1777218089852,58.69,78068.5,0.0,0.99933,0.0,0.07849]
[1777218090982,58.69,78068.5,0.0,0.99933,0.0,0.07849]
[1777218091021,58.69,78068.5,0.0,0.99933,0.0,0.07849]
[1777218091083,58.69,78066.01,0.0,0.99933,0.0,0.07836]
[1777218095107,58.69,78064.94,0.0,0.99933,0.0,0.07849]
[1777218095272,58.69,78064.94,0.0,0.99933,0.0,0.07849]
[1777218095373,58.69,78062.65,0.0,0.99933,0.0,0.07878]
[1777218096953,58.69,78061.91,0.0,0.99933,0.0,0.07887]
[1777218097022,58.69,78061.91,0.0,0.99933,0.0,0.07887]
[1777218097054,58.69,78062.84,0.0,0.99933,0.0,0.07876]
[1777218102944,58.69,78063.15,0.0,0.99933,0.0,0.07872]
[1777218107979,58.69,78066.23,0.0,0.99933,0.0,0.07833]
[1777218109340,58.69,78066.23,0.0,0.99933,0.0,0.07833]
[1777218109523,58.69,78067.72,0.0,0.99933,0.0,0.07814]
[1777218115028,58.69,78067.29,0.0,0.99933,0.0,0.07819]
[1777218120063,58.69,78067.11,0.0,0.99933,0.0,0.07822]
[1777218125098,58.69,78066.23,0.0,0.99933,0.0,0.07833]
[1777218133154,58.69,78066.19,0.0,0.99933,0.0,0.07833]
[1777218134495,58.69,78066.23,0.0,0.99933,0.0,0.07833]
[1777218134520,58.69,78066.23,0.0,0.99933,0.0,0.07833]
[1777218136406,58.69,78066.23,0.0,0.99933,0.0,0.07833]
[1777218136529,58.69,78066.41,0.0,0.99933,0.0,0.07831]
[1777218137184,58.69,78066.39,0.0,0.99933,0.0,0.07831]
[1777218139077,58.69,78066.39,0.0,0.99933,0.0,0.07831]
[1777218139269,58.69,78066.39,0.0,0.99933,0.0,0.07831]
[1777218145994,58.69,78066.2,0.0,0.99933,0.0,0.07833]
[1777218146022,58.69,78066.2,0.0,0.99933,0.0,0.07833]
[1777218147071,58.69,78066.48,0.0,0.99933,0.0,0.0783]
[1777218147269,58.69,78066.48,0.0,0.99933,0.0,0.0783]
[1777218147370,58.69,78066.43,0.0,0.99933,0.0,0.0783]
[1777218151282,58.69,78066.28,0.0,0.99933,0.0,0.07787]
[1777218156316,58.69,78066.33,0.0,0.99933,0.0,0.07787]
[1777218162359,58.69,78067.27,0.0,0.99934,0.0,0.07775]
[1777218163367,58.69,78069.7,0.0,0.99934,0.0,0.07745]
[1777218164036,58.69,78069.7,0.0,0.99934,0.0,0.07745]
[1777218164270,58.69,78069.7,0.0,0.99934,0.0,0.07745]
[1777218164373,58.69,78074.29,0.0,0.99934,0.0,0.07687]
[1777218169409,58.69,78075.57,0.0,0.99935,0.0,0.07672]
[1777218170073,58.69,78075.57,0.0,0.99935,0.0,0.07672]
[1777218170280,58.69,78075.57,0.0,0.99935,0.0,0.07672]
[1777218170374,58.69,78075.57,0.0,0.99935,0.0,0.07672]
[1777218170519,58.69,78075.57,0.0,0.99935,0.0,0.07672]
[1777218170475,58.69,78075.66,0.0,0.99935,0.0,0.0767]
[1777218176457,58.69,78074.46,0.0,0.99934,0.0,0.07685]
[1777218185233,58.69,78074.84,0.0,0.99934,0.0,0.07681]
[1777218185274,58.69,78074.84,0.0,0.99934,0.0,0.07681]
[1777218191563,58.69,78073.99,0.0,0.99934,0.0,0.07691]
[1777218194051,58.69,78073.99,0.0,0.99934,0.0,0.07691]
[1777218194269,58.69,78073.99,0.0,0.99934,0.0,0.07691]
[1777218195678,58.69,78074.11,0.0,0.99934,0.0,0.0769]
[1777218195773,58.69,78074.11,0.0,0.99934,0.0,0.0769]
[1777218195872,58.69,78074.11,0.0,0.99934,0.0,0.0769]
[1777218197605,58.69,78071.39,0.0,0.99934,0.0,0.07723]
[1777218202808,58.69,78070.27,0.0,0.99934,0.0,0.07737]
[1777218203020,58.69,78070.27,0.0,0.99934,0.0,0.07737]
[1777218213356,58.69,78070.31,0.0,0.99934,0.0,0.07737]
[1777218213520,58.69,78070.31,0.0,0.99934,0.0,0.07737]
[1777218213457,58.69,78070.3,0.0,0.99934,0.0,0.07693]
[1777218215033,58.69,78070.3,0.0,0.99934,0.0,0.07693]
[1777218215274,58.69,78070.3,0.0,0.99934,0.0,0.07693]
[1777218215375,58.69,78070.3,0.0,0.99934,0.0,0.07693]
[1777218225801,58.69,78070.46,0.0,0.99934,0.0,0.07691]
[1777218230835,58.69,78071.31,0.0,0.99934,0.0,0.0768]
[1777218237885,58.69,78072.06,0.0,0.99935,0.0,0.07671]
[1777218238673,58.69,78072.06,0.0,0.99935,0.0,0.07671]
[1777218238771,58.69,78072.06,0.0,0.99935,0.0,0.07671]
[1777218243913,58.69,78073.09,0.0,0.99935,0.0,0.07658]
[1777218244125,58.69,78070.75,0.0,0.99934,0.0,0.07687]
[1777218244934,58.69,78068.17,0.0,0.99934,0.0,0.07719]
[1777218245889,58.69,78068.17,0.0,0.99934,0.0,0.07719]
[1777218246022,58.69,78068.17,0.0,0.99934,0.0,0.07719]
[1777218246051,58.69,78068.32,0.0,0.99934,0.0,0.07717]
[1777218247955,58.69,78065.88,0.0,0.99934,0.0,0.07748]
[1777218252990,58.69,78065.67,0.0,0.99934,0.0,0.0775]
[1777218259033,58.69,78065.65,0.0,0.99934,0.0,0.07751]
[1777218267089,58.69,78065.65,0.0,0.99934,0.0,0.07751]
[1777218273130,58.69,78065.75,0.0,0.99934,0.0,0.07705]
[1777218278165,58.69,78066.14,0.0,0.99934,0.0,0.077]
[1777218280180,58.69,78063.89,0.0,0.99934,0.0,0.07728]
[1777218286223,58.69,78065.03,0.0,0.99934,0.0,0.07714]
[1777218291257,58.69,78065.8,0.0,0.99934,0.0,0.07704]
[1777218301329,58.69,78064.99,0.0,0.99934,0.0,0.07714]
[1777218310391,58.69,78065.87,0.0,0.99934,0.0,0.07703]
[1777218318447,58.69,78065.67,0.0,0.99934,0.0,0.07706]
[1777218323483,58.69,78065.41,0.0,0.99934,0.0,0.07709]
[1777218330359,58.69,78065.41,0.0,0.99934,0.0,0.07709]
[1777218331538,58.69,78065.23,0.0,0.99934,0.0,0.07667]
[1777218334561,58.69,78059.34,0.0,0.99934,0.0,0.0774]
[1777218335569,58.69,78047.02,0.0,0.99932,0.0,0.07896]
[1777218337212,58.69,78045.89,0.0,0.99932,0.0,0.0791]
[1777218337275,58.69,78045.89,0.0,0.99932,0.0,0.0791]
[1777218337632,58.69,78045.49,0.0,0.99932,0.0,0.07915]
[1777218343673,58.69,78045.99,0.0,0.99932,0.0,0.07909]
[1777218348708,58.69,78044.99,0.0,0.99932,0.0,0.07922]
[1777218353745,58.69,78045.09,0.0,0.99932,0.0,0.0792]
[1777218355477,58.69,78045.09,0.0,0.99932,0.0,0.0792]
[1777218358280,58.69,78045.42,0.0,0.99932,0.0,0.07916]
[1777218358571,58.69,78045.42,0.0,0.99932,0.0,0.07916]
[1777218358616,58.69,78045.42,0.0,0.99932,0.0,0.07916]
[1777218358772,58.69,78045.42,0.0,0.99932,0.0,0.07916]
[1777218365830,58.69,78046.11,0.0,0.99932,0.0,0.07907]
[1777218370865,58.69,78045.94,0.0,0.99932,0.0,0.0791]
[1777218373886,58.69,78039.19,0.0,0.99931,0.0,0.07996]
[1777218376908,58.69,78026.71,0.0,0.9993,0.0,0.08158]
[1777218377914,58.69,78028.63,0.0,0.9993,0.0,0.08133]
[1777218380677,58.69,78029.58,0.0,0.9993,0.0,0.08121]
[1777218380770,58.69,78029.79,0.0,0.9993,0.0,0.08118]
[1777218385971,58.69,78028.28,0.0,0.9993,0.0,0.08138]
[1777218389722,58.69,78028.22,0.0,0.9993,0.0,0.08138]
[1777218389772,58.69,78028.22,0.0,0.9993,0.0,0.08138]
[1777218390257,58.69,78028.22,0.0,0.9993,0.0,0.08138]
[1777218390270,58.69,78028.22,0.0,0.9993,0.0,0.08138]
[1777218390355,58.69,78028.18,0.0,0.9993,0.0,0.08139]
[1777218394039,58.69,78028.17,0.0,0.9993,0.0,0.08093]
[1777218402095,58.69,78027.92,0.0,0.9993,0.0,0.08096]
[1777218407130,58.69,78028.46,0.0,0.9993,0.0,0.08089]
[1777218410166,58.69,78028.21,0.0,0.9993,0.0,0.08092]
[1777218410278,58.69,78028.21,0.0,0.9993,0.0,0.08092]
[1777218410656,58.69,78028.21,0.0,0.9993,0.0,0.08092]
[1777218410702,58.69,78028.21,0.0,0.9993,0.0,0.08092]
[1777218416201,58.69,78028.17,0.0,0.9993,0.0,0.08093]
[1777218418215,58.69,78033.82,0.0,0.99931,0.0,0.08019]
[1777218419222,58.69,78036.04,0.0,0.99931,0.0,0.07991]
[1777218419970,58.69,78036.04,0.0,0.99931,0.0,0.07991]
[1777218420024,58.69,78036.04,0.0,0.99931,0.0,0.07991]
[1777218420638,58.69,78036.04,0.0,0.99931,0.0,0.07991]
[1777218420773,58.69,78036.04,0.0,0.99931,0.0,0.07991]
[1777218420740,58.69,78035.73,0.0,0.99931,0.0,0.07995]
[1777218426271,58.69,78035.05,0.0,0.99931,0.0,0.08003]
[1777218429292,58.69,78037.41,0.0,0.99932,0.0,0.07973]
[1777218430423,58.69,78037.41,0.0,0.99932,0.0,0.07973]
[1777218430520,58.69,78037.41,0.0,0.99932,0.0,0.07973]
[1777218430619,58.69,78040.2,0.0,0.99932,0.0,0.07937]
[1777218430903,58.69,78040.2,0.0,0.99932,0.0,0.07937]
[1777218431026,58.69,78040.2,0.0,0.99932,0.0,0.07937]
[1777218439362,58.69,78040.23,0.0,0.99932,0.0,0.07937]
[1777218440727,58.69,78040.23,0.0,0.99932,0.0,0.07937]
[1777218440772,58.69,78040.23,0.0,0.99932,0.0,0.07937]
[1777218440743,58.69,78040.23,0.0,0.99932,0.0,0.07937]
[1777218441500,58.69,78040.23,0.0,0.99932,0.0,0.07937]
[1777218441522,58.69,78040.23,0.0,0.99932,0.0,0.07937]
[1777218443389,58.69,78047.29,0.0,0.99933,0.0,0.07847]
[1777218444397,58.69,78054.39,0.0,0.99934,0.0,0.07758]
[1777218445404,58.69,78056.51,0.0,0.99934,0.0,0.07731]
[1777218446440,58.69,78056.51,0.0,0.99934,0.0,0.07731]
[1777218446521,58.69,78056.51,0.0,0.99934,0.0,0.07731]
[1777218446598,58.69,78056.37,0.0,0.99934,0.0,0.07733]
[1777218447358,58.69,78056.37,0.0,0.99934,0.0,0.07733]
[1777218447522,58.69,78056.37,0.0,0.99934,0.0,0.07733]
[1777218452454,58.69,78055.14,0.0,0.99934,0.0,0.07704]
[1777218455270,58.69,78055.46,0.0,0.99934,0.0,0.077]
[1777218455526,58.69,78055.46,0.0,0.99934,0.0,0.077]
[1777218455620,58.69,78055.46,0.0,0.99934,0.0,0.077]
[1777218460175,58.69,78054.96,0.0,0.99934,0.0,0.07706]
[1777218460275,58.69,78054.96,0.0,0.99934,0.0,0.07706]
[1777218462524,58.69,78060.91,0.0,0.99935,0.0,0.07632]
[1777218464010,58.69,78062.19,0.0,0.99935,0.0,0.07616]
[1777218464024,58.69,78062.19,0.0,0.99935,0.0,0.07616]
[1777218464466,58.69,78062.19,0.0,0.99935,0.0,0.07616]
[1777218464524,58.69,78062.19,0.0,0.99935,0.0,0.07616]
[1777218464538,58.69,78063.7,0.0,0.99935,0.0,0.07598]
[1777218470498,58.69,78062.87,0.0,0.99935,0.0,0.07608]
[1777218470521,58.69,78062.87,0.0,0.99935,0.0,0.07608]
[1777218476622,58.69,78062.69,0.0,0.99935,0.0,0.0761]
[1777218478831,58.69,78062.99,0.0,0.99935,0.0,0.07606]
[1777218479021,58.69,78062.99,0.0,0.99935,0.0,0.07606]
[1777218479489,58.69,78062.99,0.0,0.99935,0.0,0.07606]
[1777218479526,58.69,78062.99,0.0,0.99935,0.0,0.07606]
[1777218479591,58.69,78062.99,0.0,0.99935,0.0,0.07606]
[1777218484679,58.69,78063.72,0.0,0.99935,0.0,0.07597]
[1777218487700,58.69,78066.71,0.0,0.99935,0.0,0.07561]
[1777218489447,58.69,78066.79,0.0,0.99935,0.0,0.0756]
[1777218489520,58.69,78066.79,0.0,0.99935,0.0,0.0756]
[1777218489549,58.69,78066.79,0.0,0.99935,0.0,0.0756]
[1777218490105,58.69,78066.79,0.0,0.99935,0.0,0.0756]
[1777218490276,58.69,78066.79,0.0,0.99935,0.0,0.0756]
[1777218495756,58.69,78066.5,0.0,0.99935,0.0,0.07563]
[1777218500791,58.69,78066.14,0.0,0.99935,0.0,0.07568]
[1777218501724,58.69,78066.14,0.0,0.99935,0.0,0.07568]
[1777218501770,58.69,78066.14,0.0,0.99935,0.0,0.07568]
[1777218501785,58.69,78066.14,0.0,0.99935,0.0,0.07568]
[1777218501797,58.69,78066.56,0.0,0.99935,0.0,0.07563]
[1777218502025,58.69,78066.56,0.0,0.99935,0.0,0.07563]
[1777218508847,58.69,78066.12,0.0,0.99935,0.0,0.07568]
[1777218511868,58.69,78065.71,0.0,0.99936,0.0,0.07529]
[1777218513987,58.69,78065.63,0.0,0.99936,0.0,0.0753]
[1777218514019,58.69,78065.63,0.0,0.99936,0.0,0.0753]
[1777218514842,58.69,78065.63,0.0,0.99936,0.0,0.0753]
[1777218514088,58.69,78065.63,0.0,0.99936,0.0,0.0753]
[1777218515027,58.69,78065.63,0.0,0.99936,0.0,0.0753]
[1777218524959,58.69,78065.91,0.0,0.99936,0.0,0.07527]
[1777218526012,58.69,78065.91,0.0,0.99936,0.0,0.07527]
[1777218526022,58.69,78065.91,0.0,0.99936,0.0,0.07527]
[1777218526503,58.69,78065.91,0.0,0.99936,0.0,0.07527]
[1777218526522,58.69,78065.91,0.0,0.99936,0.0,0.07527]
[1777218526604,58.69,78065.91,0.0,0.99936,0.0,0.07527]
[1777218532009,58.69,78065.74,0.0,0.99936,0.0,0.07529]
[1777218538991,58.69,78065.87,0.0,0.99936,0.0,0.07527]
[1777218539023,58.69,78065.87,0.0,0.99936,0.0,0.07527]
[1777218539552,58.69,78065.87,0.0,0.99936,0.0,0.07527]
[1777218539614,58.69,78065.87,0.0,0.99936,0.0,0.07527]
[1777218540065,58.69,78047.39,0.0,0.99934,0.0,0.07756]
[1777218541071,58.69,78041.52,0.0,0.99933,0.0,0.0783]
[1777218543233,58.69,78041.05,0.0,0.99933,0.0,0.07836]
[1777218543278,58.69,78041.01,0.0,0.99933,0.0,0.07836]
[1777218549128,58.69,78041.0,0.0,0.99933,0.0,0.07836]
[1777218556177,58.69,78043.4,0.0,0.99933,0.0,0.07806]
[1777218557184,58.69,78046.25,0.0,0.99933,0.0,0.0777]
[1777218558590,58.69,78046.25,0.0,0.99933,0.0,0.0777]
[1777218558772,58.69,78046.25,0.0,0.99933,0.0,0.0777]
[1777218558840,58.69,78048.54,0.0,0.99934,0.0,0.07741]
[1777218559516,58.69,78048.54,0.0,0.99934,0.0,0.07741]
[1777218559775,58.69,78048.54,0.0,0.99934,0.0,0.07741]
[1777218566247,58.69,78049.28,0.0,0.99934,0.0,0.07732]
[1777218571269,58.69,78049.57,0.0,0.99934,0.0,0.07729]
[1777218571282,58.69,78049.24,0.0,0.99934,0.0,0.07688]
[1777218573887,58.69,78048.73,0.0,0.99934,0.0,0.07694]
[1777218573297,58.69,78043.49,0.0,0.99933,0.0,0.0776]
[1777218574021,58.69,78043.49,0.0,0.99933,0.0,0.0776]
[1777218574402,58.69,78043.49,0.0,0.99933,0.0,0.0776]
[1777218574528,58.69,78043.49,0.0,0.99933,0.0,0.0776]
[1777218574625,58.69,78041.81,0.0,0.99933,0.0,0.07781]
[1777218578745,58.69,78041.1,0.0,0.99933,0.0,0.0779]
[1777218578772,58.69,78041.1,0.0,0.99933,0.0,0.0779]
[1777218578846,58.69,78035.19,0.0,0.99932,0.0,0.07865]
[1777218579238,58.69,78035.19,0.0,0.99932,0.0,0.07865]
[1777218579272,58.69,78035.19,0.0,0.99932,0.0,0.07865]
[1777218584377,58.69,78036.43,0.0,0.99933,0.0,0.07849]
[1777218585903,58.69,78036.43,0.0,0.99933,0.0,0.07849]
[1777218586027,58.69,78035.24,0.0,0.99932,0.0,0.07864]
[1777218586318,58.69,78035.24,0.0,0.99932,0.0,0.07864]
[1777218586524,58.69,78035.24,0.0,0.99932,0.0,0.07864]
[1777218586595,58.69,78035.34,0.0,0.99932,0.0,0.07863]
[1777218593439,58.69,78035.11,0.0,0.99932,0.0,0.07866]
[1777218595117,58.69,78035.08,0.0,0.99932,0.0,0.07866]
[1777218595272,58.69,78035.08,0.0,0.99932,0.0,0.07866]
[1777218595674,58.69,78035.08,0.0,0.99932,0.0,0.07866]
[1777218595776,58.69,78035.08,0.0,0.99932,0.0,0.07866]
[1777218595826,58.69,78036.15,0.0,0.99933,0.0,0.07853]
[1777218602504,58.69,78036.53,0.0,0.99933,0.0,0.07848]
[1777218605622,58.69,78036.71,0.0,0.99933,0.0,0.07845]
[1777218605776,58.69,78036.71,0.0,0.99933,0.0,0.07845]
[1777218605878,58.69,78035.72,0.0,0.99933,0.0,0.07858]
[1777218606562,58.69,78035.72,0.0,0.99933,0.0,0.07858]
[1777218606793,58.69,78035.72,0.0,0.99933,0.0,0.07858]
[1777218607538,58.69,78041.82,0.0,0.99933,0.0,0.07781]
[1777218609553,58.69,78043.44,0.0,0.99933,0.0,0.07761]
[1777218614588,58.69,78043.34,0.0,0.99933,0.0,0.07762]
[1777218618616,58.69,78043.6,0.0,0.99933,0.0,0.07759]
[1777218618779,58.69,78043.6,0.0,0.99933,0.0,0.07759]
[1777218620146,58.69,78043.8,0.0,0.99933,0.0,0.07756]
[1777218620269,58.69,78043.8,0.0,0.99933,0.0,0.07756]
[1777218620630,58.69,78044.03,0.0,0.99934,0.0,0.07753]
[1777218625664,58.69,78043.48,0.0,0.99933,0.0,0.0776]
[1777218627839,58.69,78043.3,0.0,0.99933,0.0,0.07762]
[1777218627871,58.69,78045.11,0.0,0.99934,0.0,0.0774]
[1777218628022,58.69,78045.11,0.0,0.99934,0.0,0.0774]
[1777218632412,58.69,78046.79,0.0,0.99934,0.0,0.07674]
[1777218632521,58.69,78046.79,0.0,0.99934,0.0,0.07674]
[1777218632773,58.69,78046.79,0.0,0.99934,0.0,0.07674]
[1777218632871,58.69,78052.34,0.0,0.99935,0.0,0.07605]
[1777218633026,58.69,78052.34,0.0,0.99935,0.0,0.07605]
[1777218638756,58.69,78053.45,0.0,0.99935,0.0,0.07592]
[1777218643791,58.69,78053.84,0.0,0.99935,0.0,0.07587]
[1777218644814,58.69,78053.84,0.0,0.99935,0.0,0.07587]
[1777218644878,58.69,78057.85,0.0,0.99935,0.0,0.07538]
[1777218645021,58.69,78057.85,0.0,0.99935,0.0,0.07538]
[1777218645519,58.69,78057.85,0.0,0.99935,0.0,0.07538]
[1777218645772,58.69,78057.85,0.0,0.99935,0.0,0.07538]
[1777218645805,58.69,78057.59,0.0,0.99935,0.0,0.07541]
[1777218649833,58.69,78059.83,0.0,0.99936,0.0,0.07513]
[1777218651577,58.69,78060.16,0.0,0.99936,0.0,0.07509]
[1777218651772,58.69,78060.16,0.0,0.99936,0.0,0.07509]
[1777218651847,58.69,78060.37,0.0,0.99936,0.0,0.07507]
[1777218652563,58.69,78060.37,0.0,0.99936,0.0,0.07507]
[1777218652773,58.69,78060.37,0.0,0.99936,0.0,0.07507]
[1777218657723,58.69,78060.33,0.0,0.99936,0.0,0.07507]
[1777218657769,58.69,78060.33,0.0,0.99936,0.0,0.07507]
[1777218657889,58.69,78061.07,0.0,0.99936,0.0,0.07498]
[1777218658153,58.69,78061.07,0.0,0.99936,0.0,0.07498]
[1777218658272,58.69,78061.07,0.0,0.99936,0.0,0.07498]
[1777218662437,58.69,78061.27,0.0,0.99936,0.0,0.07496]
[1777218662522,58.69,78061.27,0.0,0.99936,0.0,0.07496]
[1777218662626,58.69,78061.27,0.0,0.99936,0.0,0.07496]
[1777218662776,58.69,78061.27,0.0,0.99936,0.0,0.07496]
[1777218662923,58.69,78062.47,0.0,0.99936,0.0,0.07481]
[1777218665944,58.69,78064.73,0.0,0.99936,0.0,0.07454]
[1777218668535,58.69,78064.75,0.0,0.99936,0.0,0.07454]
[1777218668771,58.69,78064.75,0.0,0.99936,0.0,0.07454]
[1777218668966,58.69,78064.38,0.0,0.99936,0.0,0.07458]
[1777218669066,58.69,78064.38,0.0,0.99936,0.0,0.07458]
[1777218669271,58.69,78064.38,0.0,0.99936,0.0,0.07458]
[1777218671987,58.69,78065.67,0.0,0.99936,0.0,0.07442]
[1777218672468,58.69,78065.67,0.0,0.99936,0.0,0.07442]
[1777218672994,58.69,78069.44,0.0,0.99937,0.0,0.07397]
[1777218673277,58.69,78069.44,0.0,0.99937,0.0,0.07397]
[1777218673637,58.69,78069.44,0.0,0.99937,0.0,0.07397]
[1777218673770,58.69,78069.44,0.0,0.99937,0.0,0.07397]
[1777218675008,58.69,78069.26,0.0,0.99937,0.0,0.07399]
[1777218677024,58.69,78073.37,0.0,0.99937,0.0,0.0735]
[1777218681632,58.69,78073.16,0.0,0.99937,0.0,0.07352]
[1777218681770,58.69,78073.16,0.0,0.99937,0.0,0.07352]
[1777218684944,58.69,78075.4,0.0,0.99937,0.0,0.07326]
[1777218685271,58.69,78075.4,0.0,0.99937,0.0,0.07326]
[1777218685371,58.69,78076.14,0.0,0.99938,0.0,0.07317]
[1777218691122,58.69,78075.42,0.0,0.99938,0.0,0.07283]
[1777218696981,58.69,78075.62,0.0,0.99938,0.0,0.0728]
[1777218697022,58.69,78075.62,0.0,0.99938,0.0,0.0728]
[1777218702198,58.69,78077.25,0.0,0.99938,0.0,0.07261]
[1777218704747,58.69,78077.25,0.0,0.99938,0.0,0.07261]
[1777218704771,58.69,78077.25,0.0,0.99938,0.0,0.07261]
[1777218705009,58.69,78077.25,0.0,0.99938,0.0,0.07261]
[1777218705021,58.69,78077.25,0.0,0.99938,0.0,0.07261]
[1777218705221,58.69,78077.97,0.0,0.99938,0.0,0.07252]
[1777218709272,58.69,78078.53,0.0,0.99938,0.0,0.07246]
[1777218709528,58.69,78078.53,0.0,0.99938,0.0,0.07246]
[1777218713726,58.69,78078.61,0.0,0.99938,0.0,0.07245]
[1777218713770,58.69,78078.61,0.0,0.99938,0.0,0.07245]
[1777218716297,58.69,78077.87,0.0,0.99938,0.0,0.07254]
[1777218716523,58.69,78077.87,0.0,0.99938,0.0,0.07254]
[1777218716622,58.69,78077.18,0.0,0.99938,0.0,0.07262]
[1777218722340,58.69,78076.52,0.0,0.99938,0.0,0.0727]
[1777218723599,58.69,78076.52,0.0,0.99938,0.0,0.0727]
[1777218723774,58.69,78076.52,0.0,0.99938,0.0,0.0727]
[1777218732410,58.69,78077.96,0.0,0.99938,0.0,0.07253]
[1777218735228,58.69,78078.19,0.0,0.99938,0.0,0.0725]
[1777218735275,58.69,78078.19,0.0,0.99938,0.0,0.0725]
[1777218736790,58.69,78077.98,0.0,0.99938,0.0,0.07252]
[1777218737025,58.69,78077.98,0.0,0.99938,0.0,0.07252]
[1777218736842,58.69,78077.44,0.0,0.99938,0.0,0.07259]
[1777218742043,58.69,78077.4,0.0,0.99938,0.0,0.07259]
[1777218742087,58.69,78069.58,0.0,0.99937,0.0,0.07352]
[1777218742276,58.69,78069.58,0.0,0.99937,0.0,0.07352]
[1777218743487,58.69,78065.01,0.0,0.99937,0.0,0.07407]
[1777218744851,58.69,78065.01,0.0,0.99937,0.0,0.07407]
[1777218745025,58.69,78065.01,0.0,0.99937,0.0,0.07407]
[1777218745075,58.69,78065.3,0.0,0.99937,0.0,0.07404]
[1777218752550,58.69,78066.83,0.0,0.99937,0.0,0.07342]
[1777218755376,58.69,78067.18,0.0,0.99937,0.0,0.07338]
[1777218755519,58.69,78067.18,0.0,0.99937,0.0,0.07338]
[1777218760606,58.69,78068.26,0.0,0.99937,0.0,0.07325]
[1777218763115,58.69,78068.26,0.0,0.99937,0.0,0.07325]
[1777218763277,58.69,78068.62,0.0,0.99937,0.0,0.07321]
[1777218764906,58.69,78068.62,0.0,0.99937,0.0,0.07321]
[1777218765022,58.69,78068.62,0.0,0.99937,0.0,0.07321]
[1777218765121,58.69,78068.62,0.0,0.99937,0.0,0.07321]
[1777218770676,58.69,78069.7,0.0,0.99938,0.0,0.07308]
[1777218775299,58.69,78069.69,0.0,0.99938,0.0,0.07308]
[1777218775525,58.69,78069.69,0.0,0.99938,0.0,0.07308]
[1777218780745,58.69,78069.62,0.0,0.99938,0.0,0.07309]
[1777218785063,58.69,78069.17,0.0,0.99938,0.0,0.07314]
[1777218785268,58.69,78070.04,0.0,0.99938,0.0,0.07304]
[1777218786766,58.69,78071.55,0.0,0.99938,0.0,0.07286]
[1777218787025,58.69,78071.55,0.0,0.99938,0.0,0.07286]
[1777218787127,58.69,78071.58,0.0,0.99938,0.0,0.07286]
[1777218794844,58.69,78072.85,0.0,0.99938,0.0,0.0727]
[1777218795490,58.69,78072.85,0.0,0.99938,0.0,0.0727]
[1777218795522,58.69,78072.85,0.0,0.99938,0.0,0.0727]
[1777218801892,58.69,78072.5,0.0,0.99938,0.0,0.07275]
[1777218805009,58.69,78072.8,0.0,0.99938,0.0,0.07271]
[1777218805021,58.69,78072.8,0.0,0.99938,0.0,0.07271]
[1777218806862,58.69,78073.8,0.0,0.99938,0.0,0.07259]
[1777218807024,58.69,78073.8,0.0,0.99938,0.0,0.07259]
[1777218807103,58.69,78073.75,0.0,0.99938,0.0,0.0726]
[1777218811963,58.69,78074.05,0.0,0.99938,0.0,0.07214]
[1777218814749,58.69,78073.83,0.0,0.99938,0.0,0.07216]
[1777218814769,58.69,78073.83,0.0,0.99938,0.0,0.07216]
[1777218820020,58.69,78073.15,0.0,0.99938,0.0,0.07224]
[1777218820518,58.69,78073.15,0.0,0.99938,0.0,0.07224]
[1777218820770,58.69,78073.15,0.0,0.99938,0.0,0.07224]
[1777218821954,58.69,78073.39,0.0,0.99938,0.0,0.07222]
[1777218822026,58.69,78073.39,0.0,0.99938,0.0,0.07222]
[1777218822157,58.69,78073.33,0.0,0.99938,0.0,0.07222]
[1777218834119,58.69,78073.38,0.0,0.99938,0.0,0.07222]
[1777218835276,58.69,78072.85,0.0,0.99938,0.0,0.07228]
[1777218836626,58.69,78072.39,0.0,0.99938,0.0,0.07233]
[1777218836773,58.69,78072.39,0.0,0.99938,0.0,0.07233]
[1777218837140,58.69,78072.35,0.0,0.99938,0.0,0.07234]
[1777218842174,58.69,78072.39,0.0,0.99938,0.0,0.07233]
[1777218847114,58.69,78073.15,0.0,0.99938,0.0,0.07224]
[1777218847269,58.69,78073.15,0.0,0.99938,0.0,0.07224]
[1777218856022,58.69,78073.15,0.0,0.99938,0.0,0.07224]
[1777218856044,58.69,78072.17,0.0,0.99938,0.0,0.07236]
[1777218856276,58.69,78072.17,0.0,0.99938,0.0,0.07236]
[1777218856414,58.69,78072.17,0.0,0.99938,0.0,0.07236]
[1777218856521,58.69,78072.17,0.0,0.99938,0.0,0.07236]
[1777218862962,58.69,78071.92,0.0,0.99938,0.0,0.07239]
[1777218863025,58.69,78071.92,0.0,0.99938,0.0,0.07239]
[1777218863063,58.69,78071.46,0.0,0.99938,0.0,0.07244]
[1777218863284,58.69,78071.46,0.0,0.99938,0.0,0.07244]
[1777218863520,58.69,78071.46,0.0,0.99938,0.0,0.07244]
[1777218876206,58.69,78072.59,0.0,0.99938,0.0,0.07231]
[1777218875409,58.69,78071.55,0.0,0.99938,0.0,0.07201]
[1777218876272,58.69,78071.55,0.0,0.99938,0.0,0.07201]
[1777218876609,58.69,78071.55,0.0,0.99938,0.0,0.07201]
[1777218876772,58.69,78071.55,0.0,0.99938,0.0,0.07201]
[1777218876873,58.69,78071.55,0.0,0.99938,0.0,0.07201]
[1777218884471,58.69,78071.82,0.0,0.99939,0.0,0.07198]
[1777218885544,58.69,78071.82,0.0,0.99939,0.0,0.07198]
[1777218885779,58.69,78071.82,0.0,0.99939,0.0,0.07198]
[1777218886015,58.69,78071.82,0.0,0.99939,0.0,0.07198]
[1777218886117,58.69,78072.93,0.0,0.99939,0.0,0.07185]
[1777218886270,58.69,78072.93,0.0,0.99939,0.0,0.07185]
[1777218891521,58.69,78072.77,0.0,0.99939,0.0,0.07186]
[1777218896390,58.69,78071.53,0.0,0.99938,0.0,0.07201]
[1777218896527,58.69,78071.53,0.0,0.99938,0.0,0.07201]
[1777218896801,58.69,78071.53,0.0,0.99938,0.0,0.07201]
[1777218897021,58.69,78071.53,0.0,0.99938,0.0,0.07201]
[1777218897122,58.69,78071.49,0.0,0.99938,0.0,0.07201]
[1777218902598,58.69,78072.0,0.0,0.99939,0.0,0.07195]
[1777218909647,58.69,78072.09,0.0,0.99939,0.0,0.07194]
[1777218915086,58.69,78071.36,0.0,0.99938,0.0,0.07203]
[1777218915273,58.69,78071.36,0.0,0.99938,0.0,0.07203]
[1777218915090,58.69,78071.15,0.0,0.99938,0.0,0.07205]
[1777218915490,58.69,78071.15,0.0,0.99938,0.0,0.07205]
[1777218915530,58.69,78071.15,0.0,0.99938,0.0,0.07205]
[1777218925759,58.69,78071.3,0.0,0.99938,0.0,0.07204]
[1777218930063,58.69,78071.33,0.0,0.99938,0.0,0.07203]
[1777218930273,58.69,78071.33,0.0,0.99938,0.0,0.07203]
[1777218930164,58.69,78072.1,0.0,0.99939,0.0,0.07194]
[1777218930522,58.69,78072.1,0.0,0.99939,0.0,0.07194]
[1777218930778,58.69,78072.1,0.0,0.99939,0.0,0.07194]
[1777218934822,58.69,78071.58,0.0,0.99939,0.0,0.07158]
[1777218939857,58.69,78071.53,0.0,0.99939,0.0,0.07159]
[1777218945898,58.69,78071.67,0.0,0.99939,0.0,0.07157]
[1777218947443,58.69,78071.67,0.0,0.99939,0.0,0.07157]
[1777218947523,58.69,78071.67,0.0,0.99939,0.0,0.07157]
[1777218948185,58.69,78071.67,0.0,0.99939,0.0,0.07157]
[1777218948275,58.69,78071.67,0.0,0.99939,0.0,0.07157]
[1777218948218,58.69,78071.67,0.0,0.99939,0.0,0.07157]
[1777218954962,58.69,78070.27,0.0,0.99939,0.0,0.07173]
[1777218959436,58.69,78068.82,0.0,0.99939,0.0,0.0719]
[1777218959521,58.69,78068.82,0.0,0.99939,0.0,0.0719]
[1777218959824,58.69,78068.82,0.0,0.99939,0.0,0.0719]
[1777218960020,58.69,78068.82,0.0,0.99939,0.0,0.0719]
[1777218960112,58.69,78068.46,0.0,0.99939,0.0,0.07195]
[1777218967047,58.69,78068.98,0.0,0.99939,0.0,0.07189]
[1777218974096,58.69,78068.16,0.0,0.99938,0.0,0.07198]
[1777218979131,58.69,78068.23,0.0,0.99938,0.0,0.07197]
[1777218984166,58.69,78068.13,0.0,0.99938,0.0,0.07199]
[1777218989201,58.69,78066.84,0.0,0.99938,0.0,0.07214]
[1777218990207,58.69,78061.92,0.0,0.99938,0.0,0.07272]
[1777218991215,58.69,78060.45,0.0,0.99938,0.0,0.07247]
[1777218991368,58.69,78060.45,0.0,0.99938,0.0,0.07247]
[1777218991528,58.69,78060.45,0.0,0.99938,0.0,0.07247]
[1777218991837,58.69,78060.45,0.0,0.99938,0.0,0.07247]
[1777218992024,58.69,78060.45,0.0,0.99938,0.0,0.07247]
[1777218992221,58.69,78060.52,0.0,0.99938,0.0,0.07246]
[1777218994236,58.69,78052.59,0.0,0.99937,0.0,0.0734]
[1777218995959,58.69,78051.1,0.0,0.99937,0.0,0.07358]
[1777218996025,58.69,78051.1,0.0,0.99937,0.0,0.07358]
[1777218996250,58.69,78051.68,0.0,0.99937,0.0,0.07351]
[1777218996427,58.69,78051.68,0.0,0.99937,0.0,0.07351]
[1777218996519,58.69,78051.68,0.0,0.99937,0.0,0.07351]
[1777219002291,58.69,78050.69,0.0,0.99937,0.0,0.07363]
[1777219004212,58.69,78051.05,0.0,0.99937,0.0,0.07359]
[1777219004269,58.69,78051.05,0.0,0.99937,0.0,0.07359]
[1777219004313,58.69,78051.38,0.0,0.99937,0.0,0.07355]
[1777219004394,58.69,78051.38,0.0,0.99937,0.0,0.07355]
[1777219004521,58.69,78051.38,0.0,0.99937,0.0,0.07355]
[1777219008334,58.69,78047.89,0.0,0.99937,0.0,0.07397]
[1777219009617,58.69,78047.06,0.0,0.99936,0.0,0.07407]
[1777219009773,58.69,78047.06,0.0,0.99936,0.0,0.07407]
[1777219010056,58.69,78047.06,0.0,0.99936,0.0,0.07407]
[1777219010271,58.69,78047.06,0.0,0.99936,0.0,0.07407]
[1777219010372,58.69,78047.06,0.0,0.99936,0.0,0.07407]
[1777219015383,58.69,78046.27,0.0,0.99936,0.0,0.07416]
[1777219020441,58.69,78047.2,0.0,0.99937,0.0,0.07405]
[1777219020520,58.69,78047.2,0.0,0.99937,0.0,0.07405]
[1777219021093,58.69,78047.2,0.0,0.99937,0.0,0.07405]
[1777219021279,58.69,78047.2,0.0,0.99937,0.0,0.07405]
[1777219021344,58.69,78047.08,0.0,0.99936,0.0,0.07407]
[1777219029481,58.69,78047.08,0.0,0.99936,0.0,0.07407]
[1777219031828,58.69,78047.44,0.0,0.99937,0.0,0.07402]
[1777219032024,58.69,78047.44,0.0,0.99937,0.0,0.07402]
[1777219032346,58.69,78047.44,0.0,0.99937,0.0,0.07402]
[1777219032394,58.69,78048.6,0.0,0.99937,0.0,0.07388]
[1777219032522,58.69,78048.6,0.0,0.99937,0.0,0.07388]
[1777219037347,58.69,78048.21,0.0,0.99937,0.0,0.07393]
[1777219037389,58.69,78055.34,0.0,0.99937,0.0,0.07307]
[1777219037518,58.69,78055.34,0.0,0.99937,0.0,0.07307]
[1777219037686,58.69,78055.34,0.0,0.99937,0.0,0.07307]
[1777219037772,58.69,78055.34,0.0,0.99937,0.0,0.07307]
[1777219037787,58.69,78058.42,0.0,0.99938,0.0,0.07271]
[1777219038544,58.69,78060.04,0.0,0.99938,0.0,0.07252]
[1777219045593,58.69,78059.77,0.0,0.99938,0.0,0.07255]
[1777219049263,58.69,78060.05,0.0,0.99938,0.0,0.07251]
[1777219049279,58.69,78060.05,0.0,0.99938,0.0,0.07251]
[1777219049364,58.69,78060.03,0.0,0.99938,0.0,0.07252]
[1777219049906,58.69,78060.03,0.0,0.99938,0.0,0.07252]
[1777219050022,58.69,78060.03,0.0,0.99938,0.0,0.07252]
[1777219051635,58.69,78060.12,0.0,0.99938,0.0,0.07208]
[1777219055114,58.69,78061.26,0.0,0.99938,0.0,0.07194]
[1777219055274,58.69,78061.26,0.0,0.99938,0.0,0.07194]
[1777219055290,58.69,78062.08,0.0,0.99939,0.0,0.07185]
[1777219059421,58.69,78061.92,0.0,0.99939,0.0,0.07187]
[1777219059529,58.69,78062.08,0.0,0.99939,0.0,0.07185]
[1777219064728,58.69,78062.35,0.0,0.99939,0.0,0.07182]
[1777219069763,58.69,78062.35,0.0,0.99939,0.0,0.07182]
[1777219074798,58.69,78062.51,0.0,0.99939,0.0,0.0718]
[1777219079444,58.69,78061.05,0.0,0.99938,0.0,0.07197]
[1777219079521,58.69,78060.77,0.0,0.99938,0.0,0.072]
[1777219080038,58.69,78060.77,0.0,0.99938,0.0,0.072]
[1777219080277,58.69,78060.77,0.0,0.99938,0.0,0.072]
[1777219080363,58.69,78060.45,0.0,0.99938,0.0,0.07204]
[1777219081847,58.69,78058.62,0.0,0.99938,0.0,0.07226]
[1777219083882,58.69,78056.75,0.0,0.99938,0.0,0.07248]
[1777219086132,58.69,78056.94,0.0,0.99938,0.0,0.07245]
[1777219086272,58.69,78056.94,0.0,0.99938,0.0,0.07245]
[1777219086345,58.69,78058.14,0.0,0.99938,0.0,0.07231]
[1777219086960,58.69,78058.14,0.0,0.99938,0.0,0.07231]
[1777219087021,58.69,78058.14,0.0,0.99938,0.0,0.07231]
[1777219092944,58.69,78057.54,0.0,0.99938,0.0,0.07238]
[1777219097981,58.69,78057.85,0.0,0.99938,0.0,0.07235]
[1777219103366,58.69,78058.01,0.0,0.99938,0.0,0.07233]
[1777219103522,58.69,78057.98,0.0,0.99938,0.0,0.07233]
[1777219104314,58.69,78057.98,0.0,0.99938,0.0,0.07233]
[1777219104415,58.69,78057.98,0.0,0.99938,0.0,0.07233]
[1777219104523,58.69,78057.98,0.0,0.99938,0.0,0.07233]
[1777219105030,58.69,78057.58,0.0,0.99938,0.0,0.07238]
[1777219109738,58.69,78057.79,0.0,0.99938,0.0,0.07235]
[1777219109772,58.69,78057.79,0.0,0.99938,0.0,0.07235]
[1777219111071,58.69,78057.87,0.0,0.99938,0.0,0.07192]
[1777219117114,58.69,78057.93,0.0,0.99938,0.0,0.07191]
[1777219119060,58.69,78058.25,0.0,0.99938,0.0,0.07187]
[1777219119274,58.69,78058.25,0.0,0.99938,0.0,0.07187]
[1777219119370,58.69,78057.49,0.0,0.99938,0.0,0.07196]
[1777219119866,58.69,78057.49,0.0,0.99938,0.0,0.07196]
[1777219120021,58.69,78057.49,0.0,0.99938,0.0,0.07196]
[1777219123156,58.69,78062.77,0.0,0.99939,0.0,0.07134]
[1777219123975,58.69,78062.77,0.0,0.99939,0.0,0.07134]
[1777219126327,58.69,78063.34,0.0,0.99939,0.0,0.07128]
[1777219126397,58.69,78063.34,0.0,0.99939,0.0,0.07128]
[1777219126429,58.69,78063.29,0.0,0.99939,0.0,0.07128]
[1777219126692,58.69,78063.29,0.0,0.99939,0.0,0.07128]
[1777219127184,58.69,78060.3,0.0,0.99939,0.0,0.07163]
[1777219132220,58.69,78059.29,0.0,0.99939,0.0,0.07175]
[1777219133070,58.69,78059.29,0.0,0.99939,0.0,0.07175]
[1777219133270,58.69,78059.29,0.0,0.99939,0.0,0.07175]
[1777219133371,58.69,78060.43,0.0,0.99939,0.0,0.07162]
[1777219134098,58.69,78060.43,0.0,0.99939,0.0,0.07162]
[1777219134271,58.69,78060.43,0.0,0.99939,0.0,0.07162]
[1777219143296,58.69,78058.99,0.0,0.99939,0.0,0.07179]
[1777219146317,58.69,78061.68,0.0,0.99939,0.0,0.07147]
[1777219147324,58.69,78063.23,0.0,0.99939,0.0,0.07129]
[1777219147653,58.69,78063.23,0.0,0.99939,0.0,0.07129]
[1777219147771,58.69,78063.23,0.0,0.99939,0.0,0.07129]
[1777219148331,58.69,78063.67,0.0,0.99939,0.0,0.07124]
[1777219148530,58.69,78063.67,0.0,0.99939,0.0,0.07124]
[1777219148774,58.69,78063.67,0.0,0.99939,0.0,0.07124]
[1777219154373,58.69,78062.36,0.0,0.99939,0.0,0.07139]
[1777219155026,58.69,78062.36,0.0,0.99939,0.0,0.07139]
[1777219155274,58.69,78062.36,0.0,0.99939,0.0,0.07139]
[1777219155380,58.69,78063.42,0.0,0.99939,0.0,0.07127]
[1777219155952,58.69,78063.42,0.0,0.99939,0.0,0.07127]
[1777219156023,58.69,78063.42,0.0,0.99939,0.0,0.07127]
[1777219162429,58.69,78063.17,0.0,0.99939,0.0,0.0713]
[1777219164827,58.69,78063.74,0.0,0.99939,0.0,0.07123]
[1777219165019,58.69,78063.74,0.0,0.99939,0.0,0.07123]
[1777219165450,58.69,78062.95,0.0,0.99939,0.0,0.07132]
[1777219166095,58.69,78062.95,0.0,0.99939,0.0,0.07132]
[1777219166457,58.69,78067.93,0.0,0.9994,0.0,0.07074]
[1777219168470,58.69,78069.19,0.0,0.9994,0.0,0.0706]
[1777219169730,58.69,78068.73,0.0,0.9994,0.0,0.07065]
[1777219170485,58.69,78068.84,0.0,0.9994,0.0,0.07064]
[1777219171492,58.69,78069.02,0.0,0.9994,0.0,0.0702]
[1777219176526,58.69,78070.04,0.0,0.9994,0.0,0.07008]
[1777219178541,58.69,78071.46,0.0,0.9994,0.0,0.06992]
[1777219183576,58.69,78071.24,0.0,0.9994,0.0,0.06994]
[1777219184844,58.69,78071.24,0.0,0.9994,0.0,0.06994]
[1777219185018,58.69,78071.24,0.0,0.9994,0.0,0.06994]
[1777219185119,58.69,78071.24,0.0,0.9994,0.0,0.06994]
[1777219186494,58.69,78071.24,0.0,0.9994,0.0,0.06994]
[1777219186522,58.69,78071.24,0.0,0.9994,0.0,0.06994]
[1777219191632,58.69,78070.63,0.0,0.9994,0.0,0.07001]
[1777219195601,58.69,78070.43,0.0,0.9994,0.0,0.07004]
[1777219195776,58.69,78070.43,0.0,0.9994,0.0,0.07004]
[1777219199614,58.69,78071.75,0.0,0.9994,0.0,0.06989]
[1777219199774,58.69,78071.75,0.0,0.9994,0.0,0.06989]
[1777219199855,58.69,78071.87,0.0,0.9994,0.0,0.06987]
[1777219200974,58.69,78071.87,0.0,0.9994,0.0,0.06987]
[1777219201704,58.69,78078.28,0.0,0.99941,0.0,0.06914]
[1777219202711,58.69,78081.19,0.0,0.99941,0.0,0.06881]
[1777219204706,58.69,78081.71,0.0,0.99941,0.0,0.06875]
[1777219206741,58.69,78090.68,0.0,0.99942,0.0,0.06774]
[1777219207698,58.69,78090.68,0.0,0.99942,0.0,0.06774]
[1777219207772,58.69,78090.68,0.0,0.99942,0.0,0.06774]
[1777219207823,58.69,78093.0,0.0,0.99943,0.0,0.06749]
[1777219211776,58.69,78088.55,0.0,0.99942,0.0,0.06798]
[1777219212783,58.69,78085.28,0.0,0.99942,0.0,0.06835]
[1777219213790,58.69,78085.28,0.0,0.99942,0.0,0.06835]
[1777219214020,58.69,78085.28,0.0,0.99942,0.0,0.06835]
[1777219215804,58.69,78077.25,0.0,0.99941,0.0,0.06926]
[1777219216723,58.69,78077.25,0.0,0.99941,0.0,0.06926]
[1777219216776,58.69,78077.25,0.0,0.99941,0.0,0.06926]
[1777219216811,58.69,78075.86,0.0,0.99941,0.0,0.06942]
[1777219221846,58.69,78075.81,0.0,0.99941,0.0,0.06942]
[1777219225875,58.69,78068.71,0.0,0.9994,0.0,0.07024]
[1777219226881,58.69,78066.34,0.0,0.9994,0.0,0.07051]
[1777219227909,58.69,78066.34,0.0,0.9994,0.0,0.07051]
[1777219228023,58.69,78066.34,0.0,0.9994,0.0,0.07051]
[1777219231915,58.69,78067.99,0.0,0.9994,0.0,0.0699]
[1777219238965,58.69,78059.72,0.0,0.99939,0.0,0.07086]
[1777219239972,58.69,78055.24,0.0,0.99939,0.0,0.07138]
[1777219240939,58.69,78055.24,0.0,0.99939,0.0,0.07138]
[1777219241021,58.69,78055.24,0.0,0.99939,0.0,0.07138]
[1777219242539,58.69,78055.06,0.0,0.99939,0.0,0.0714]
[1777219242774,58.69,78054.74,0.0,0.99939,0.0,0.07144]
[1777219242993,58.69,78054.92,0.0,0.99939,0.0,0.07142]
[1777219248028,58.69,78054.58,0.0,0.99939,0.0,0.07146]
[1777219249637,58.69,78054.13,0.0,0.99939,0.0,0.07151]
[1777219249776,58.69,78054.13,0.0,0.99939,0.0,0.07151]
[1777219255078,58.69,78052.57,0.0,0.99939,0.0,0.07169]
[1777219257092,58.69,78050.07,0.0,0.99938,0.0,0.07199]
[1777219257974,58.69,78050.07,0.0,0.99938,0.0,0.07199]
[1777219258020,58.69,78050.07,0.0,0.99938,0.0,0.07199]
[1777219259494,58.69,78050.71,0.0,0.99938,0.0,0.07191]
[1777219259524,58.69,78050.71,0.0,0.99938,0.0,0.07191]
[1777219259542,58.69,78050.71,0.0,0.99938,0.0,0.07191]
[1777219261120,58.69,78054.09,0.0,0.99939,0.0,0.07151]
[1777219267162,58.69,78054.78,0.0,0.99939,0.0,0.07143]
[1777219270183,58.69,78052.21,0.0,0.99939,0.0,0.07173]
[1777219276605,58.69,78052.21,0.0,0.99939,0.0,0.07173]
[1777219276225,58.69,78049.95,0.0,0.99938,0.0,0.072]
[1777219276772,58.69,78049.95,0.0,0.99938,0.0,0.072]
[1777219282267,58.69,78049.16,0.0,0.99938,0.0,0.07209]
[1777219283274,58.69,78046.75,0.0,0.99938,0.0,0.07238]
[1777219284516,58.69,78046.75,0.0,0.99938,0.0,0.07238]
[1777219284574,58.69,78042.28,0.0,0.99937,0.0,0.07291]
[1777219284770,58.69,78042.28,0.0,0.99937,0.0,0.07291]
[1777219286006,58.69,78041.62,0.0,0.99937,0.0,0.07299]
[1777219286028,58.69,78041.62,0.0,0.99937,0.0,0.07299]
[1777219286107,58.69,78041.62,0.0,0.99937,0.0,0.07299]
[1777219291331,58.69,78041.21,0.0,0.99938,0.0,0.07261]
[1777219292339,58.69,78047.1,0.0,0.99938,0.0,0.07191]
[1777219293353,58.69,78047.1,0.0,0.99938,0.0,0.07191]
[1777219293520,58.69,78047.1,0.0,0.99938,0.0,0.07191]
[1777219299389,58.69,78047.49,0.0,0.99938,0.0,0.07186]
[1777219301177,58.69,78047.49,0.0,0.99938,0.0,0.07186]
[1777219301274,58.69,78047.49,0.0,0.99938,0.0,0.07186]
[1777219303259,58.69,78047.39,0.0,0.99938,0.0,0.07188]
[1777219303270,58.69,78047.39,0.0,0.99938,0.0,0.07188]
[1777219303418,58.69,78046.71,0.0,0.99938,0.0,0.07196]
[1777219308451,58.69,78046.45,0.0,0.99938,0.0,0.07199]
[1777219314556,58.69,78046.74,0.0,0.99938,0.0,0.07195]
[1777219314772,58.69,78046.74,0.0,0.99938,0.0,0.07195]
[1777219320536,58.69,78045.66,0.0,0.99938,0.0,0.07208]
[1777219322224,58.69,78044.8,0.0,0.99938,0.0,0.07218]
[1777219322269,58.69,78044.8,0.0,0.99938,0.0,0.07218]
[1777219324199,58.69,78043.78,0.0,0.99938,0.0,0.0723]
[1777219324271,58.69,78043.78,0.0,0.99938,0.0,0.0723]
[1777219324564,58.69,78043.6,0.0,0.99938,0.0,0.07232]
[1777219328089,58.69,78041.98,0.0,0.99938,0.0,0.07252]
[1777219328273,58.69,78041.98,0.0,0.99938,0.0,0.07252]
[1777219331613,58.69,78037.06,0.0,0.99937,0.0,0.0731]
[1777219333096,58.69,78037.03,0.0,0.99937,0.0,0.07311]
[1777219333272,58.69,78037.03,0.0,0.99937,0.0,0.07311]
[1777219333627,58.69,78037.94,0.0,0.99937,0.0,0.073]
[1777219338661,58.69,78034.61,0.0,0.99937,0.0,0.0734]
[1777219339309,58.69,78034.61,0.0,0.99937,0.0,0.0734]
[1777219339521,58.69,78034.61,0.0,0.99937,0.0,0.0734]
[1777219343917,58.69,78033.63,0.0,0.99937,0.0,0.07351]
[1777219344024,58.69,78033.63,0.0,0.99937,0.0,0.07351]
[1777219344703,58.69,78033.38,0.0,0.99937,0.0,0.07354]
[1777219349478,58.69,78033.36,0.0,0.99937,0.0,0.07355]
[1777219349518,58.69,78033.36,0.0,0.99937,0.0,0.07355]
[1777219351547,58.69,78033.17,0.0,0.99937,0.0,0.07314]
[1777219357794,58.69,78033.06,0.0,0.99937,0.0,0.07315]
[1777219364735,58.69,78033.25,0.0,0.99937,0.0,0.07313]
[1777219364774,58.69,78033.25,0.0,0.99937,0.0,0.07313]
[1777219364821,58.69,78033.25,0.0,0.99937,0.0,0.07313]
[1777219366734,58.69,78033.25,0.0,0.99937,0.0,0.07313]
[1777219366771,58.69,78033.25,0.0,0.99937,0.0,0.07313]
[1777219370606,58.69,78032.19,0.0,0.99937,0.0,0.07325]
[1777219371818,58.69,78032.35,0.0,0.99937,0.0,0.07323]
[1777219372020,58.69,78032.35,0.0,0.99937,0.0,0.07323]
[1777219372033,58.69,78032.19,0.0,0.99937,0.0,0.07325]
[1777219378943,58.69,78032.22,0.0,0.99937,0.0,0.07325]
[1777219385992,58.69,78031.78,0.0,0.99937,0.0,0.0733]
[1777219391028,58.69,78031.73,0.0,0.99937,0.0,0.07331]
[1777219396063,58.69,78031.86,0.0,0.99937,0.0,0.07329]
[1777219401097,58.69,78032.01,0.0,0.99937,0.0,0.07328]
[1777219406133,58.69,78030.75,0.0,0.99937,0.0,0.07343]
[1777219413182,58.69,78032.64,0.0,0.99937,0.0,0.07277]
[1777219415196,58.69,78036.51,0.0,0.99938,0.0,0.07231]
[1777219420231,58.69,78036.36,0.0,0.99938,0.0,0.07233]
[1777219423252,58.69,78038.85,0.0,0.99938,0.0,0.07203]
[1777219428288,58.69,78038.98,0.0,0.99938,0.0,0.07201]
[1777219433323,58.69,78039.41,0.0,0.99938,0.0,0.07196]
[1777219439364,58.69,78040.14,0.0,0.99938,0.0,0.07188]
[1777219445407,58.69,78040.09,0.0,0.99938,0.0,0.07188]
[1777219447421,58.69,78037.87,0.0,0.99938,0.0,0.07215]
[1777219452456,58.69,78036.93,0.0,0.99938,0.0,0.07226]
[1777219457491,58.69,78036.58,0.0,0.99938,0.0,0.0723]
[1777219462526,58.69,78034.29,0.0,0.99938,0.0,0.07257]
[1777219467561,58.69,78034.61,0.0,0.99938,0.0,0.07253]
[1777219471588,58.69,78034.62,0.0,0.99938,0.0,0.0721]
[1777219474610,58.69,78038.98,0.0,0.99939,0.0,0.07159]
[1777219479645,58.69,78041.05,0.0,0.99939,0.0,0.07135]
[1777219482760,58.69,78052.25,0.0,0.9994,0.0,0.07004]
[1777219483673,58.69,78054.43,0.0,0.9994,0.0,0.06979]
[1777219484680,58.69,78054.34,0.0,0.9994,0.0,0.0698]
[1777219489715,58.69,78054.01,0.0,0.9994,0.0,0.06984]
[1777219492736,58.69,78058.02,0.0,0.99941,0.0,0.06938]
[1777219494750,58.69,78060.97,0.0,0.99941,0.0,0.06904]
[1777219495757,58.69,78069.74,0.0,0.99942,0.0,0.06805]
[1777219497771,58.69,78070.47,0.0,0.99942,0.0,0.06797]
[1777219502805,58.69,78072.03,0.0,0.99942,0.0,0.0678]
[1777219503813,58.69,78076.38,0.0,0.99942,0.0,0.06731]
[1777219504820,58.69,78079.92,0.0,0.99943,0.0,0.06692]
[1777219504930,58.69,78079.92,0.0,0.99943,0.0,0.06692]
[1777219505022,58.69,78079.92,0.0,0.99943,0.0,0.06692]
[1777219518467,58.69,78080.17,0.0,0.99943,0.0,0.06689]
[1777219520773,58.69,78081.16,0.0,0.99943,0.0,0.06678]
[1777219521481,58.69,78081.59,0.0,0.99943,0.0,0.06673]
[1777219521526,58.69,78081.59,0.0,0.99943,0.0,0.06673]
[1777219521627,58.69,78081.38,0.0,0.99943,0.0,0.06676]
[1777219526974,58.69,78081.93,0.0,0.99943,0.0,0.0667]
[1777219527980,58.69,78083.93,0.0,0.99943,0.0,0.06648]
[1777219529850,58.69,78083.93,0.0,0.99943,0.0,0.06648]
[1777219530025,58.69,78083.35,0.0,0.99943,0.0,0.06654]
[1777219531002,58.69,78083.5,0.0,0.99944,0.0,0.06612]
[1777219536873,58.69,78083.14,0.0,0.99944,0.0,0.06616]
[1777219537025,58.69,78084.22,0.0,0.99944,0.0,0.06605]
[1777219537553,58.69,78084.22,0.0,0.99944,0.0,0.06605]
[1777219537769,58.69,78084.22,0.0,0.99944,0.0,0.06605]
[1777219537871,58.69,78084.22,0.0,0.99944,0.0,0.06605]
[1777219544094,58.69,78085.75,0.0,0.99944,0.0,0.06588]
[1777219545101,58.69,78087.65,0.0,0.99944,0.0,0.06567]
[1777219546665,58.69,78087.65,0.0,0.99944,0.0,0.06567]
[1777219546778,58.69,78087.65,0.0,0.99944,0.0,0.06567]
[1777219546876,58.69,78088.29,0.0,0.99944,0.0,0.0656]
[1777219547124,58.69,78088.29,0.0,0.99944,0.0,0.0656]
[1777219547271,58.69,78088.29,0.0,0.99944,0.0,0.0656]
[1777219552150,58.69,78091.08,0.0,0.99944,0.0,0.0653]
[1777219553244,58.69,78091.08,0.0,0.99944,0.0,0.0653]
[1777219553278,58.69,78091.08,0.0,0.99944,0.0,0.0653]
[1777219553848,58.69,78091.08,0.0,0.99944,0.0,0.0653]
[1777219553345,58.69,78091.5,0.0,0.99944,0.0,0.06525]
[1777219554020,58.69,78091.5,0.0,0.99944,0.0,0.06525]
[1777219559199,58.69,78091.23,0.0,0.99944,0.0,0.06528]
[1777219566248,58.69,78091.25,0.0,0.99944,0.0,0.06528]
[1777219568186,58.69,78091.53,0.0,0.99944,0.0,0.06525]
[1777219568270,58.69,78091.53,0.0,0.99944,0.0,0.06525]
[1777219568297,58.69,78091.53,0.0,0.99944,0.0,0.06525]
[1777219568520,58.69,78091.53,0.0,0.99944,0.0,0.06525]
[1777219568572,58.69,78091.48,0.0,0.99944,0.0,0.06526]
[1777219574303,58.69,78090.3,0.0,0.99944,0.0,0.06538]
[1777219580346,58.69,78089.88,0.0,0.99944,0.0,0.06543]
[1777219587395,58.69,78089.63,0.0,0.99944,0.0,0.06546]
[1777219591423,58.69,78089.72,0.0,0.99945,0.0,0.06505]
[1777219596458,58.69,78089.36,0.0,0.99944,0.0,0.06509]
[1777219597616,58.69,78089.36,0.0,0.99944,0.0,0.06509]
[1777219597775,58.69,78089.36,0.0,0.99944,0.0,0.06509]
[1777219597811,58.69,78089.55,0.0,0.99945,0.0,0.06507]
[1777219598109,58.69,78089.55,0.0,0.99945,0.0,0.06507]
[1777219598272,58.69,78089.55,0.0,0.99945,0.0,0.06507]
[1777219603509,58.69,78089.5,0.0,0.99945,0.0,0.06508]
[1777219608545,58.69,78089.95,0.0,0.99945,0.0,0.06503]
[1777219609212,58.69,78089.95,0.0,0.99945,0.0,0.06503]
[1777219609275,58.69,78089.95,0.0,0.99945,0.0,0.06503]
[1777219609681,58.69,78089.95,0.0,0.99945,0.0,0.06503]
[1777219609779,58.69,78089.95,0.0,0.99945,0.0,0.06503]
[1777219609782,58.69,78089.64,0.0,0.99945,0.0,0.06506]
[1777219611122,58.69,78089.64,0.0,0.99945,0.0,0.06506]
[1777219612573,58.69,78054.69,0.0,0.99941,0.0,0.06893]
[1777219614587,58.69,78056.45,0.0,0.99941,0.0,0.06873]
[1777219614733,58.69,78056.45,0.0,0.99941,0.0,0.06873]
[1777219620629,58.69,78055.42,0.0,0.99941,0.0,0.06885]
[1777219625663,58.69,78055.86,0.0,0.99941,0.0,0.0688]
[1777219630702,58.69,78054.5,0.0,0.99941,0.0,0.06895]
[1777219630759,58.69,78054.5,0.0,0.99941,0.0,0.06895]
[1777219630775,58.69,78054.5,0.0,0.99941,0.0,0.06895]
[1777219631601,58.69,78054.5,0.0,0.99941,0.0,0.06895]
[1777219631709,58.69,78053.19,0.0,0.99941,0.0,0.0691]
[1777219631773,58.69,78053.19,0.0,0.99941,0.0,0.0691]
[1777219637751,58.69,78051.58,0.0,0.99941,0.0,0.06929]
[1777219639534,58.69,78051.58,0.0,0.99941,0.0,0.06929]
[1777219639630,58.69,78051.9,0.0,0.99941,0.0,0.06925]
[1777219639771,58.69,78051.9,0.0,0.99941,0.0,0.06925]
[1777219640162,58.69,78051.9,0.0,0.99941,0.0,0.06925]
[1777219640268,58.69,78051.9,0.0,0.99941,0.0,0.06925]
[1777219642786,58.69,78049.63,0.0,0.9994,0.0,0.06951]
[1777219647821,58.69,78050.22,0.0,0.9994,0.0,0.06944]
[1777219651850,58.69,78049.85,0.0,0.99941,0.0,0.06907]
[1777219653550,58.69,78049.85,0.0,0.99941,0.0,0.06907]
[1777219653593,58.69,78050.05,0.0,0.99941,0.0,0.06905]
[1777219653770,58.69,78050.05,0.0,0.99941,0.0,0.06905]
[1777219654095,58.69,78050.05,0.0,0.99941,0.0,0.06905]
[1777219654270,58.69,78050.05,0.0,0.99941,0.0,0.06905]
[1777219659906,58.69,78050.25,0.0,0.99941,0.0,0.06902]
[1777219667962,58.69,78051.95,0.0,0.99941,0.0,0.06883]
[1777219669365,58.69,78051.95,0.0,0.99941,0.0,0.06883]
[1777219669522,58.69,78051.95,0.0,0.99941,0.0,0.06883]
[1777219669538,58.69,78053.15,0.0,0.99941,0.0,0.06869]
[1777219670026,58.69,78053.15,0.0,0.99941,0.0,0.06869]
[1777219670277,58.69,78053.15,0.0,0.99941,0.0,0.06869]
[1777219678032,58.69,78053.92,0.0,0.99941,0.0,0.06861]
[1777219679465,58.69,78053.92,0.0,0.99941,0.0,0.06861]
[1777219679522,58.69,78053.92,0.0,0.99941,0.0,0.06861]
[1777219679524,58.69,78053.85,0.0,0.99941,0.0,0.06861]
[1777219679921,58.69,78053.85,0.0,0.99941,0.0,0.06861]
[1777219680023,58.69,78053.85,0.0,0.99941,0.0,0.06861]
[1777219685082,58.69,78055.15,0.0,0.99941,0.0,0.06847]
[1777219690121,58.69,78054.97,0.0,0.99941,0.0,0.06849]
[1777219695647,58.69,78054.81,0.0,0.99941,0.0,0.06851]
[1777219695772,58.69,78054.81,0.0,0.99941,0.0,0.06851]
[1777219695686,58.69,78054.81,0.0,0.99941,0.0,0.06851]
[1777219696163,58.69,78054.74,0.0,0.99941,0.0,0.06851]
[1777219697727,58.69,78054.74,0.0,0.99941,0.0,0.06851]
[1777219697774,58.69,78054.74,0.0,0.99941,0.0,0.06851]
[1777219700191,58.69,78049.6,0.0,0.99941,0.0,0.0691]
[1777219701564,58.69,78049.6,0.0,0.99941,0.0,0.0691]
[1777219701772,58.69,78049.6,0.0,0.99941,0.0,0.0691]
[1777219701701,58.69,78043.17,0.0,0.9994,0.0,0.06983]
[1777219702033,58.69,78043.17,0.0,0.9994,0.0,0.06983]
[1777219702275,58.69,78043.17,0.0,0.9994,0.0,0.06983]
[1777219702376,58.69,78045.56,0.0,0.9994,0.0,0.06956]
[1777219709254,58.69,78051.22,0.0,0.99941,0.0,0.06891]
[1777219710331,58.69,78051.22,0.0,0.99941,0.0,0.06891]
[1777219710521,58.69,78051.22,0.0,0.99941,0.0,0.06891]
[1777219710535,58.69,78054.18,0.0,0.99941,0.0,0.06858]
[1777219711138,58.69,78054.18,0.0,0.99941,0.0,0.06858]
[1777219711276,58.69,78054.18,0.0,0.99941,0.0,0.06858]
[1777219711373,58.69,78054.83,0.0,0.99942,0.0,0.06809]
[1777219717312,58.69,78054.68,0.0,0.99942,0.0,0.06811]
[1777219719326,58.69,78052.49,0.0,0.99941,0.0,0.06836]
[1777219726375,58.69,78052.58,0.0,0.99941,0.0,0.06835]
[1777219727482,58.69,78052.58,0.0,0.99941,0.0,0.06835]
[1777219727524,58.69,78052.58,0.0,0.99941,0.0,0.06835]
[1777219727583,58.69,78052.68,0.0,0.99941,0.0,0.06833]
[1777219728329,58.69,78052.68,0.0,0.99941,0.0,0.06833]
[1777219728519,58.69,78052.68,0.0,0.99941,0.0,0.06833]
[1777219734430,58.69,78052.21,0.0,0.99941,0.0,0.06839]
[1777219736215,58.69,78052.25,0.0,0.99941,0.0,0.06838]
[1777219736275,58.69,78052.25,0.0,0.99941,0.0,0.06838]
[1777219736326,58.69,78052.25,0.0,0.99941,0.0,0.06838]
[1777219737074,58.69,78052.25,0.0,0.99941,0.0,0.06838]
[1777219737269,58.69,78052.25,0.0,0.99941,0.0,0.06838]
[1777219740473,58.69,78053.97,0.0,0.99942,0.0,0.06819]
[1777219741087,58.69,78053.97,0.0,0.99942,0.0,0.06819]
[1777219741275,58.69,78053.97,0.0,0.99942,0.0,0.06819]
[1777219741449,58.69,78053.97,0.0,0.99942,0.0,0.06819]
[1777219741521,58.69,78053.97,0.0,0.99942,0.0,0.06819]
[1777219741583,58.69,78057.21,0.0,0.99942,0.0,0.06782]
[1777219747522,58.69,78057.61,0.0,0.99942,0.0,0.06778]
[1777219750543,58.69,78059.72,0.0,0.99942,0.0,0.06754]
[1777219751454,58.69,78059.72,0.0,0.99942,0.0,0.06754]
[1777219751530,58.69,78059.72,0.0,0.99942,0.0,0.06754]
[1777219751550,58.69,78060.61,0.0,0.99942,0.0,0.06744]
[1777219752550,58.69,78060.61,0.0,0.99942,0.0,0.06744]
[1777219752772,58.69,78060.61,0.0,0.99942,0.0,0.06744]
[1777219753564,58.69,78062.62,0.0,0.99942,0.0,0.06722]
[1777219761619,58.69,78064.49,0.0,0.99943,0.0,0.06701]
[1777219761891,58.69,78064.49,0.0,0.99943,0.0,0.06701]
[1777219762021,58.69,78064.49,0.0,0.99943,0.0,0.06701]
[1777219762627,58.69,78065.25,0.0,0.99943,0.0,0.06693]
[1777219762941,58.69,78065.25,0.0,0.99943,0.0,0.06693]
[1777219763025,58.69,78065.25,0.0,0.99943,0.0,0.06693]
[1777219768576,58.69,78066.39,0.0,0.99943,0.0,0.0668]
[1777219768771,58.69,78066.39,0.0,0.99943,0.0,0.0668]
[1777219768669,58.69,78067.21,0.0,0.99943,0.0,0.06671]
[1777219769053,58.69,78067.21,0.0,0.99943,0.0,0.06671]
[1777219769065,58.69,78067.21,0.0,0.99943,0.0,0.06671]
[1777219769676,58.69,78068.05,0.0,0.99943,0.0,0.06662]
[1777219771692,58.69,78068.35,0.0,0.99943,0.0,0.06618]
[1777219777111,58.69,78068.71,0.0,0.99943,0.0,0.06614]
[1777219777271,58.69,78068.71,0.0,0.99943,0.0,0.06614]
[1777219777733,58.69,78068.46,0.0,0.99943,0.0,0.06617]
[1777219778056,58.69,78068.46,0.0,0.99943,0.0,0.06617]
[1777219778270,58.69,78068.46,0.0,0.99943,0.0,0.06617]
[1777219784782,58.69,78068.77,0.0,0.99943,0.0,0.06614]
[1777219786048,58.69,78068.53,0.0,0.99943,0.0,0.06616]
[1777219786270,58.69,78068.53,0.0,0.99943,0.0,0.06616]
[1777219786796,58.69,78067.45,0.0,0.99943,0.0,0.06628]
[1777219787223,58.69,78067.45,0.0,0.99943,0.0,0.06628]
[1777219787273,58.69,78067.45,0.0,0.99943,0.0,0.06628]
[1777219792839,58.69,78067.96,0.0,0.99943,0.0,0.06623]
[1777219796715,58.69,78067.03,0.0,0.99943,0.0,0.06633]
[1777219796771,58.69,78067.03,0.0,0.99943,0.0,0.06633]
[1777219796865,58.69,78067.86,0.0,0.99943,0.0,0.06624]
[1777219797797,58.69,78067.86,0.0,0.99943,0.0,0.06624]
[1777219798019,58.69,78067.89,0.0,0.99943,0.0,0.06623]
[1777219805462,58.69,78068.12,0.0,0.99943,0.0,0.06621]
[1777219805518,58.69,78068.12,0.0,0.99943,0.0,0.06621]
[1777219805620,58.69,78068.85,0.0,0.99943,0.0,0.06613]
[1777219806763,58.69,78068.85,0.0,0.99943,0.0,0.06613]
[1777219806780,58.69,78068.85,0.0,0.99943,0.0,0.06613]
[1777219811484,58.69,78069.61,0.0,0.99944,0.0,0.06605]
[1777219812172,58.69,78069.8,0.0,0.99944,0.0,0.06602]
[1777219812279,58.69,78069.8,0.0,0.99944,0.0,0.06602]
[1777219812772,58.69,78069.8,0.0,0.99944,0.0,0.06602]
[1777219812873,58.69,78070.82,0.0,0.99944,0.0,0.06591]
[1777219815839,58.69,78070.45,0.0,0.99944,0.0,0.06595]
[1777219815869,58.69,78072.39,0.0,0.99944,0.0,0.06574]
[1777219816022,58.69,78072.39,0.0,0.99944,0.0,0.06574]
[1777219816031,58.69,78073.88,0.0,0.99944,0.0,0.06558]
[1777219821034,58.69,78073.44,0.0,0.99944,0.0,0.06563]
[1777219822753,58.69,78073.44,0.0,0.99944,0.0,0.06563]
[1777219822770,58.69,78073.44,0.0,0.99944,0.0,0.06563]
[1777219830659,58.69,78073.48,0.0,0.99944,0.0,0.06562]
[1777219830778,58.69,78073.48,0.0,0.99944,0.0,0.06562]
[1777219830871,58.69,78073.48,0.0,0.99944,0.0,0.06562]
[1777219831104,58.69,78073.65,0.0,0.99944,0.0,0.06521]
[1777219831979,58.69,78073.65,0.0,0.99944,0.0,0.06521]
[1777219832020,58.69,78073.65,0.0,0.99944,0.0,0.06521]
[1777219834769,58.69,78073.72,0.0,0.99944,0.0,0.0652]
[1777219834871,58.69,78075.31,0.0,0.99944,0.0,0.06503]
[1777219840167,58.69,78074.92,0.0,0.99944,0.0,0.06507]
[1777219845203,58.69,78075.04,0.0,0.99944,0.0,0.06506]
[1777219850166,58.69,78074.84,0.0,0.99944,0.0,0.06508]
[1777219850369,58.69,78074.84,0.0,0.99944,0.0,0.06508]
[1777219851024,58.69,78074.84,0.0,0.99944,0.0,0.06508]
[1777219851247,58.69,78075.02,0.0,0.99944,0.0,0.06506]
[1777219851944,58.69,78075.02,0.0,0.99944,0.0,0.06506]
[1777219852027,58.69,78075.02,0.0,0.99944,0.0,0.06506]
[1777219857290,58.69,78075.03,0.0,0.99944,0.0,0.06506]
[1777219861318,58.69,78073.71,0.0,0.99944,0.0,0.0652]
[1777219862140,58.69,78073.71,0.0,0.99944,0.0,0.0652]
[1777219862271,58.69,78073.71,0.0,0.99944,0.0,0.0652]
[1777219864769,58.69,78073.71,0.0,0.99944,0.0,0.0652]
[1777219864871,58.69,78073.71,0.0,0.99944,0.0,0.0652]
[1777219873401,58.69,78074.16,0.0,0.99944,0.0,0.06515]
[1777219878437,58.69,78074.18,0.0,0.99944,0.0,0.06515]
[1777219883473,58.69,78074.38,0.0,0.99944,0.0,0.06513]
[1777219885585,58.69,78074.38,0.0,0.99944,0.0,0.06513]
[1777219885773,58.69,78074.38,0.0,0.99944,0.0,0.06513]
[1777219891529,58.69,78074.38,0.0,0.99945,0.0,0.06473]
[1777219896659,58.69,78074.4,0.0,0.99945,0.0,0.06473]
[1777219896779,58.69,78074.4,0.0,0.99945,0.0,0.06473]
[1777219897873,58.69,78074.82,0.0,0.99945,0.0,0.06468]
[1777219897974,58.69,78074.92,0.0,0.99945,0.0,0.06467]
[1777219898021,58.69,78074.92,0.0,0.99945,0.0,0.06467]
[1777219903613,58.69,78075.01,0.0,0.99945,0.0,0.06466]
[1777219915697,58.69,78075.33,0.0,0.99945,0.0,0.06463]
[1777219920702,58.69,78074.54,0.0,0.99945,0.0,0.06472]
[1777219920771,58.69,78074.54,0.0,0.99945,0.0,0.06472]
[1777219920804,58.69,78072.54,0.0,0.99944,0.0,0.06493]
[1777219927781,58.69,78073.54,0.0,0.99945,0.0,0.06482]
[1777219929002,58.69,78073.54,0.0,0.99945,0.0,0.06482]
[1777219929024,58.69,78073.58,0.0,0.99945,0.0,0.06482]
[1777219929962,58.69,78073.58,0.0,0.99945,0.0,0.06482]
[1777219930031,58.69,78073.5,0.0,0.99945,0.0,0.06483]
[1777219930802,58.69,78073.3,0.0,0.99945,0.0,0.06485]
[1777219937851,58.69,78073.9,0.0,0.99945,0.0,0.06478]
[1777219942886,58.69,78074.97,0.0,0.99945,0.0,0.06467]
[1777219944651,58.69,78075.14,0.0,0.99945,0.0,0.06465]
[1777219944774,58.69,78075.14,0.0,0.99945,0.0,0.06465]
[1777219949937,58.69,78075.07,0.0,0.99945,0.0,0.06466]
[1777219951950,58.69,78075.13,0.0,0.99945,0.0,0.06426]
[1777219956178,58.69,78074.49,0.0,0.99945,0.0,0.06433]
[1777219956271,58.69,78074.49,0.0,0.99945,0.0,0.06433]
[1777219957352,58.69,78074.67,0.0,0.99945,0.0,0.06431]
[1777219957522,58.69,78074.67,0.0,0.99945,0.0,0.06431]
[1777219957992,58.69,78074.75,0.0,0.99945,0.0,0.0643]
[1777219971560,58.69,78074.78,0.0,0.99945,0.0,0.0643]
[1777219971770,58.69,78074.78,0.0,0.99945,0.0,0.0643]
[1777219975669,58.69,78074.48,0.0,0.99945,0.0,0.06433]
[1777219975774,58.69,78074.48,0.0,0.99945,0.0,0.06433]
[1777219975797,58.69,78074.48,0.0,0.99945,0.0,0.06433]
[1777219976017,58.69,78074.48,0.0,0.99945,0.0,0.06433]
[1777219975875,58.69,78073.22,0.0,0.99945,0.0,0.06446]
[1777219981154,58.69,78074.02,0.0,0.99945,0.0,0.06438]
[1777219990860,58.69,78074.08,0.0,0.99945,0.0,0.06437]
[1777219991224,58.69,78059.84,0.0,0.99944,0.0,0.06591]
[1777219992231,58.69,78052.99,0.0,0.99943,0.0,0.06667]
[1777219993238,58.69,78052.42,0.0,0.99943,0.0,0.06673]
[1777219994436,58.69,78052.42,0.0,0.99943,0.0,0.06673]
[1777220000288,58.69,78052.77,0.0,0.99943,0.0,0.06669]
[1777220005165,58.69,78053.55,0.0,0.99943,0.0,0.06661]
[1777220005273,58.69,78053.55,0.0,0.99943,0.0,0.06661]
[1777220005370,58.69,78053.55,0.0,0.99943,0.0,0.06661]
[1777220007668,58.69,78053.93,0.0,0.99943,0.0,0.06656]
[1777220007769,58.69,78053.93,0.0,0.99943,0.0,0.06656]
[1777220007839,58.69,78058.35,0.0,0.99943,0.0,0.06608]
[1777220011365,58.69,78058.68,0.0,0.99944,0.0,0.06564]
[1777220018414,58.69,78057.55,0.0,0.99944,0.0,0.06576]
[1777220023448,58.69,78056.59,0.0,0.99944,0.0,0.06587]
[1777220024855,58.69,78056.59,0.0,0.99944,0.0,0.06587]
[1777220025024,58.69,78056.59,0.0,0.99944,0.0,0.06587]
[1777220026209,58.69,78056.54,0.0,0.99944,0.0,0.06587]
[1777220026278,58.69,78056.54,0.0,0.99944,0.0,0.06587]
[1777220026470,58.69,78056.01,0.0,0.99943,0.0,0.06593]
[1777220028484,58.69,78053.61,0.0,0.99943,0.0,0.0662]
[1777220033519,58.69,78053.64,0.0,0.99943,0.0,0.06619]
[1777220035533,58.69,78050.66,0.0,0.99943,0.0,0.06652]
[1777220036221,58.69,78050.66,0.0,0.99943,0.0,0.06652]
[1777220036271,58.69,78050.66,0.0,0.99943,0.0,0.06652]
[1777220039561,58.69,78047.31,0.0,0.99943,0.0,0.06689]
[1777220040570,58.69,78047.31,0.0,0.99943,0.0,0.06689]
[1777220040772,58.69,78047.31,0.0,0.99943,0.0,0.06689]
[1777220040873,58.69,78047.4,0.0,0.99943,0.0,0.06688]
[1777220046610,58.69,78047.87,0.0,0.99943,0.0,0.06683]
[1777220051651,58.69,78047.54,0.0,0.99943,0.0,0.06687]
[1777220056687,58.69,78047.32,0.0,0.99943,0.0,0.06689]
[1777220061722,58.69,78047.26,0.0,0.99943,0.0,0.0669]
[1777220068771,58.69,78046.57,0.0,0.99942,0.0,0.06697]
[1777220070474,58.69,78046.73,0.0,0.99943,0.0,0.06696]
[1777220070518,58.69,78046.73,0.0,0.99943,0.0,0.06696]
[1777220071791,58.69,78046.7,0.0,0.99943,0.0,0.06655]
[1777220077834,58.69,78046.55,0.0,0.99943,0.0,0.06657]
[1777220080992,58.69,78047.01,0.0,0.99943,0.0,0.06652]
[1777220081023,58.69,78047.01,0.0,0.99943,0.0,0.06652]
[1777220081093,58.69,78044.39,0.0,0.99943,0.0,0.06681]
[1777220082744,58.69,78043.31,0.0,0.99942,0.0,0.06693]
[1777220082773,58.69,78043.31,0.0,0.99942,0.0,0.06693]
[1777220082875,58.69,78043.22,0.0,0.99942,0.0,0.06694]
[1777220087910,58.69,78042.26,0.0,0.99942,0.0,0.06705]
[1777220095965,58.69,78042.53,0.0,0.99942,0.0,0.06702]
[1777220101001,58.69,78042.65,0.0,0.99942,0.0,0.067]
[1777220104022,58.69,78044.69,0.0,0.99943,0.0,0.06678]
[1777220116106,58.69,78044.88,0.0,0.99943,0.0,0.06676]
[1777220119139,58.69,78044.88,0.0,0.99943,0.0,0.06676]
[1777220119267,58.69,78044.88,0.0,0.99943,0.0,0.06676]
[1777220126176,58.69,78044.88,0.0,0.99943,0.0,0.06676]
[1777220133837,58.69,78045.14,0.0,0.99943,0.0,0.06673]
[1777220134018,58.69,78045.14,0.0,0.99943,0.0,0.06673]
[1777220134088,58.69,78046.08,0.0,0.99943,0.0,0.06622]
[1777220135860,58.69,78047.55,0.0,0.99943,0.0,0.06606]
[1777220136021,58.69,78047.55,0.0,0.99943,0.0,0.06606]
[1777220136036,58.69,78047.26,0.0,0.99943,0.0,0.06609]
[1777220140530,58.69,78047.23,0.0,0.99943,0.0,0.06609]
[1777220147323,58.69,78046.56,0.0,0.99943,0.0,0.06616]
[1777220149337,58.69,78048.51,0.0,0.99943,0.0,0.06595]
[1777220155379,58.69,78049.42,0.0,0.99943,0.0,0.06585]
[1777220160414,58.69,78051.11,0.0,0.99944,0.0,0.06567]
[1777220161421,58.69,78053.11,0.0,0.99944,0.0,0.06545]
[1777220162429,58.69,78055.4,0.0,0.99944,0.0,0.0652]
[1777220165449,58.69,78057.29,0.0,0.99944,0.0,0.06499]
[1777220169477,58.69,78059.59,0.0,0.99945,0.0,0.06474]
[1777220174513,58.69,78059.99,0.0,0.99945,0.0,0.0647]
[1777220175520,58.69,78054.99,0.0,0.99944,0.0,0.06524]
[1777220181562,58.69,78053.7,0.0,0.99944,0.0,0.06538]
[1777220186597,58.69,78053.42,0.0,0.99944,0.0,0.06541]
[1777220192639,58.69,78055.17,0.0,0.99944,0.0,0.06483]
[1777220197674,58.69,78055.05,0.0,0.99944,0.0,0.06484]
[1777220203715,58.69,78055.23,0.0,0.99944,0.0,0.06482]
[1777220213787,58.69,78055.99,0.0,0.99944,0.0,0.06474]
[1777220219829,58.69,78056.12,0.0,0.99944,0.0,0.06472]
[1777220224864,58.69,78056.28,0.0,0.99945,0.0,0.06471]
[1777220226878,58.69,78059.42,0.0,0.99945,0.0,0.06437]
[1777220233926,58.69,78061.15,0.0,0.99945,0.0,0.06418]
[1777220244000,58.69,78061.15,0.0,0.99945,0.0,0.06418]
[1777220252055,58.69,78060.86,0.0,0.99945,0.0,0.06382]
[1777220256084,58.69,78058.81,0.0,0.99945,0.0,0.06404]
[1777220257091,58.69,78054.53,0.0,0.99945,0.0,0.0645]
[1777220261119,58.69,78052.32,0.0,0.99944,0.0,0.06474]
[1777220266154,58.69,78052.03,0.0,0.99944,0.0,0.06477]
[1777220271188,58.69,78051.3,0.0,0.99944,0.0,0.06485]
[1777220276224,58.69,78051.53,0.0,0.99944,0.0,0.06482]
[1777220282266,58.69,78051.58,0.0,0.99944,0.0,0.06482]
[1777220288308,58.69,78053.01,0.0,0.99945,0.0,0.06466]
[1777220295359,58.69,78054.22,0.0,0.99945,0.0,0.06453]
[1777220300394,58.69,78056.1,0.0,0.99945,0.0,0.06433]
[1777220305429,58.69,78056.22,0.0,0.99945,0.0,0.06432]
[1777220311471,58.69,78056.47,0.0,0.99945,0.0,0.0639]
[1777220316505,58.69,78056.26,0.0,0.99945,0.0,0.06392]
[1777220321541,58.69,78056.55,0.0,0.99945,0.0,0.06389]
[1777220328589,58.69,78057.17,0.0,0.99945,0.0,0.06382]
[1777220333625,58.69,78057.32,0.0,0.99945,0.0,0.06381]
[1777220336647,58.69,78060.25,0.0,0.99946,0.0,0.06349]
[1777220341682,58.69,78060.61,0.0,0.99946,0.0,0.06346]
[1777220346717,58.69,78060.69,0.0,0.99946,0.0,0.06345]
[1777220351752,58.69,78060.8,0.0,0.99946,0.0,0.06344]
[1777220356786,58.69,78060.7,0.0,0.99946,0.0,0.06345]
[1777220361822,58.69,78061.01,0.0,0.99946,0.0,0.06341]
[1777220367864,58.69,78060.69,0.0,0.99946,0.0,0.06345]
[1777220371892,58.69,78059.04,0.0,0.99946,0.0,0.06323]
[1777220376927,58.69,78059.39,0.0,0.99946,0.0,0.06319]
[1777220383978,58.69,78059.29,0.0,0.99946,0.0,0.0632]
[1777220391028,58.69,78059.47,0.0,0.99946,0.0,0.06319]
[1777220392035,58.69,78062.11,0.0,0.99946,0.0,0.06291]
[1777220401258,58.69,78062.83,0.0,0.99946,0.0,0.06283]
[1777220409155,58.69,78062.62,0.0,0.99946,0.0,0.06285]
[1777220419224,58.69,78062.54,0.0,0.99946,0.0,0.06286]
[1777220426273,58.69,78062.4,0.0,0.99946,0.0,0.06288]
[1777220435337,58.69,78062.6,0.0,0.99946,0.0,0.06247]
[1777220445408,58.69,78061.9,0.0,0.99946,0.0,0.06254]
[1777220450443,58.69,78061.45,0.0,0.99946,0.0,0.06259]
[1777220455478,58.69,78060.79,0.0,0.99946,0.0,0.06266]
[1777220460513,58.69,78058.45,0.0,0.99946,0.0,0.0629]
[1777220466554,58.69,78058.01,0.0,0.99946,0.0,0.06295]
[1777220473604,58.69,78058.2,0.0,0.99946,0.0,0.06293]
[1777220478640,58.69,78058.37,0.0,0.99946,0.0,0.06291]
[1777220483675,58.69,78058.28,0.0,0.99946,0.0,0.06292]
[1777220487709,58.69,78056.25,0.0,0.99946,0.0,0.06314]
[1777220491737,58.69,78054.81,0.0,0.99946,0.0,0.0629]
[1777220494758,58.69,78051.03,0.0,0.99946,0.0,0.0633]
[1777220499793,58.69,78050.44,0.0,0.99946,0.0,0.06336]
[1777220502814,58.69,78052.84,0.0,0.99946,0.0,0.06311]
[1777220507848,58.69,78051.98,0.0,0.99946,0.0,0.0632]
[1777220512884,58.69,78052.24,0.0,0.99946,0.0,0.06317]
[1777220517919,58.69,78053.07,0.0,0.99946,0.0,0.06308]
[1777220518926,58.69,78056.41,0.0,0.99946,0.0,0.06273]
[1777220523960,58.69,78059.08,0.0,0.99946,0.0,0.06245]
[1777220525975,58.69,78061.36,0.0,0.99947,0.0,0.06221]
[1777220528996,58.69,78063.86,0.0,0.99947,0.0,0.06195]
[1777220535038,58.69,78064.54,0.0,0.99947,0.0,0.06188]
[1777220540073,58.69,78063.05,0.0,0.99947,0.0,0.06204]
[1777220545107,58.69,78062.75,0.0,0.99947,0.0,0.06207]
[1777220551150,58.69,78061.86,0.0,0.99947,0.0,0.06178]
[1777220556184,58.69,78060.05,0.0,0.99947,0.0,0.06196]
[1777220561220,58.69,78058.26,0.0,0.99947,0.0,0.06215]
[1777220567262,58.69,78058.06,0.0,0.99947,0.0,0.06217]
[1777220572298,58.69,78058.15,0.0,0.99947,0.0,0.06216]
[1777220579347,58.69,78058.19,0.0,0.99947,0.0,0.06216]
[1777220587402,58.69,78059.65,0.0,0.99947,0.0,0.062]
[1777220594452,58.69,78059.8,0.0,0.99947,0.0,0.06199]
[1777220606536,58.69,78059.75,0.0,0.99947,0.0,0.06199]
[1777220612578,58.69,78059.59,0.0,0.99947,0.0,0.06163]
[1777220623654,58.69,78059.65,0.0,0.99947,0.0,0.06162]
[1777220629696,58.69,78059.43,0.0,0.99947,0.0,0.06164]
[1777220634732,58.69,78058.53,0.0,0.99947,0.0,0.06174]
[1777220639766,58.69,78058.67,0.0,0.99947,0.0,0.06172]
[1777220644802,58.69,78058.91,0.0,0.99947,0.0,0.0617]
[1777220654872,58.69,78058.91,0.0,0.99947,0.0,0.0617]
[1777220659906,58.69,78058.86,0.0,0.99947,0.0,0.0617]
[1777220664942,58.69,78058.87,0.0,0.99947,0.0,0.0617]
[1777220669977,58.69,78058.87,0.0,0.99947,0.0,0.0617]
[1777220671990,58.69,78058.87,0.0,0.99947,0.0,0.06132]
[1777220679040,58.69,78059.3,0.0,0.99947,0.0,0.06127]
[1777220680047,58.69,78063.48,0.0,0.99948,0.0,0.06084]
[1777220686089,58.69,78064.24,0.0,0.99948,0.0,0.06077]
[1777220691124,58.69,78065.44,0.0,0.99948,0.0,0.06064]
[1777220696158,58.69,78065.78,0.0,0.99948,0.0,0.06061]
[1777220702201,58.69,78065.5,0.0,0.99948,0.0,0.06064]
[1777220703208,58.69,78061.74,0.0,0.99948,0.0,0.06102]
[1777220704215,58.69,78055.21,0.0,0.99947,0.0,0.0617]
[1777220705222,58.69,78052.71,0.0,0.99947,0.0,0.06196]
[1777220707202,58.69,78052.96,0.0,0.99947,0.0,0.06193]
[1777220713279,58.69,78052.95,0.0,0.99947,0.0,0.06193]
[1777220726369,58.69,78054.11,0.0,0.99947,0.0,0.06181]
[1777220731288,58.69,78054.02,0.0,0.99947,0.0,0.06182]
[1777220731906,58.69,78054.02,0.0,0.99947,0.0,0.06182]
[1777220731947,58.69,78053.9,0.0,0.99947,0.0,0.06145]
[1777220732022,58.69,78053.9,0.0,0.99947,0.0,0.06145]
[1777220737446,58.69,78053.95,0.0,0.99947,0.0,0.06144]
[1777220742481,58.69,78054.08,0.0,0.99947,0.0,0.06143]
[1777220747519,58.69,78053.48,0.0,0.99947,0.0,0.06149]
[1777220752554,58.69,78053.38,0.0,0.99947,0.0,0.0615]
[1777220757590,58.69,78054.12,0.0,0.99947,0.0,0.06143]
[1777220762635,58.69,78052.93,0.0,0.99947,0.0,0.06155]
[1777220763410,58.69,78052.93,0.0,0.99947,0.0,0.06155]
[1777220763523,58.69,78052.93,0.0,0.99947,0.0,0.06155]
[1777220768677,58.69,78054.76,0.0,0.99947,0.0,0.06136]
[1777220773144,58.69,78055.08,0.0,0.99947,0.0,0.06133]
[1777220773273,58.69,78055.08,0.0,0.99947,0.0,0.06133]
[1777220773711,58.69,78055.96,0.0,0.99947,0.0,0.06124]
[1777220774179,58.69,78055.96,0.0,0.99947,0.0,0.06124]
[1777220774270,58.69,78055.96,0.0,0.99947,0.0,0.06124]
[1777220779753,58.69,78056.07,0.0,0.99947,0.0,0.06123]
[1777220784789,58.69,78055.99,0.0,0.99947,0.0,0.06123]
[1777220788600,58.69,78055.73,0.0,0.99947,0.0,0.06126]
[1777220788775,58.69,78055.73,0.0,0.99947,0.0,0.06126]
[1777220788804,58.69,78055.73,0.0,0.99947,0.0,0.06126]
[1777220789163,58.69,78055.73,0.0,0.99947,0.0,0.06126]
[1777220789273,58.69,78055.73,0.0,0.99947,0.0,0.06126]
[1777220791838,58.69,78056.57,0.0,0.99948,0.0,0.06079]
[1777220794794,58.69,78057.33,0.0,0.99948,0.0,0.06072]
[1777220795023,58.69,78057.33,0.0,0.99948,0.0,0.06072]
[1777220794860,58.69,78057.52,0.0,0.99948,0.0,0.0607]
[1777220795294,58.69,78057.52,0.0,0.99948,0.0,0.0607]
[1777220795527,58.69,78057.52,0.0,0.99948,0.0,0.0607]
[1777220798888,58.69,78055.39,0.0,0.99948,0.0,0.06091]
[1777220799477,58.69,78055.39,0.0,0.99948,0.0,0.06091]
[1777220799525,58.69,78055.39,0.0,0.99948,0.0,0.06091]
[1777220799578,58.69,78055.39,0.0,0.99948,0.0,0.06091]
[1777220800102,58.69,78055.39,0.0,0.99948,0.0,0.06091]
[1777220800272,58.69,78055.39,0.0,0.99948,0.0,0.06091]
[1777220807950,58.69,78056.2,0.0,0.99948,0.0,0.06083]
[1777220809069,58.69,78056.2,0.0,0.99948,0.0,0.06083]
[1777220809278,58.69,78056.2,0.0,0.99948,0.0,0.06083]
[1777220809711,58.69,78056.2,0.0,0.99948,0.0,0.06083]
[1777220809772,58.69,78056.2,0.0,0.99948,0.0,0.06083]
[1777220809965,58.69,78056.23,0.0,0.99948,0.0,0.06083]
[1777220815015,58.69,78056.31,0.0,0.99948,0.0,0.06082]
[1777220822064,58.69,78057.51,0.0,0.99948,0.0,0.0607]
[1777220824050,58.69,78057.33,0.0,0.99948,0.0,0.06072]
[1777220824273,58.69,78057.33,0.0,0.99948,0.0,0.06072]
[1777220824633,58.69,78057.33,0.0,0.99948,0.0,0.06072]
[1777220824774,58.69,78057.33,0.0,0.99948,0.0,0.06072]
[1777220824854,58.69,78057.33,0.0,0.99948,0.0,0.06072]
[1777220830120,58.69,78057.33,0.0,0.99948,0.0,0.06072]
[1777220831596,58.69,78057.33,0.0,0.99948,0.0,0.06072]
[1777220831774,58.69,78057.33,0.0,0.99948,0.0,0.06072]
[1777220831803,58.69,78057.9,0.0,0.99948,0.0,0.06066]
[1777220832440,58.69,78057.9,0.0,0.99948,0.0,0.06066]
[1777220834148,58.69,78055.06,0.0,0.99948,0.0,0.06095]
[1777220836750,58.69,78054.5,0.0,0.99948,0.0,0.06101]
[1777220843211,58.69,78054.51,0.0,0.99948,0.0,0.061]
[1777220852274,58.69,78055.29,0.0,0.99948,0.0,0.06054]
[1777220863350,58.69,78055.27,0.0,0.99948,0.0,0.06055]
[1777220869393,58.69,78055.21,0.0,0.99948,0.0,0.06055]
[1777220874428,58.69,78055.36,0.0,0.99948,0.0,0.06054]
[1777220879465,58.69,78055.23,0.0,0.99948,0.0,0.06055]
[1777220890543,58.69,78055.4,0.0,0.99948,0.0,0.06053]
[1777220896586,58.69,78054.86,0.0,0.99948,0.0,0.06059]
[1777220899158,58.69,78053.99,0.0,0.99948,0.0,0.06068]
[1777220899275,58.69,78053.88,0.0,0.99948,0.0,0.06069]
[1777220899997,58.69,78053.88,0.0,0.99948,0.0,0.06069]
[1777220900025,58.69,78053.88,0.0,0.99948,0.0,0.06069]
[1777220900098,58.69,78053.88,0.0,0.99948,0.0,0.06069]
[1777220905649,58.69,78055.34,0.0,0.99948,0.0,0.06054]
[1777220909332,58.69,78054.73,0.0,0.99948,0.0,0.0606]
[1777220909524,58.69,78054.73,0.0,0.99948,0.0,0.0606]
[1777220909801,58.69,78054.73,0.0,0.99948,0.0,0.0606]
[1777220910023,58.69,78054.73,0.0,0.99948,0.0,0.0606]
[1777220910041,58.69,78055.5,0.0,0.99948,0.0,0.06052]
[1777220916725,58.69,78055.39,0.0,0.99948,0.0,0.06016]
[1777220923775,58.69,78055.39,0.0,0.99948,0.0,0.06016]
[1777220928810,58.69,78055.37,0.0,0.99948,0.0,0.06016]
[1777220935858,58.69,78055.58,0.0,0.99948,0.0,0.06014]
[1777220941901,58.69,78055.72,0.0,0.99948,0.0,0.06012]
[1777220945985,58.69,78057.0,0.0,0.99949,0.0,0.05999]
[1777220946021,58.69,78057.0,0.0,0.99949,0.0,0.05999]
[1777220946122,58.69,78057.04,0.0,0.99949,0.0,0.05999]
[1777220946569,58.69,78057.04,0.0,0.99949,0.0,0.05999]
[1777220946774,58.69,78057.04,0.0,0.99949,0.0,0.05999]
[1777220947978,58.69,78061.39,0.0,0.99949,0.0,0.05955]
[1777220948337,58.69,78061.39,0.0,0.99949,0.0,0.05955]
[1777220948976,58.69,78071.25,0.0,0.9995,0.0,0.05856]
[1777220949982,58.69,78071.96,0.0,0.9995,0.0,0.05849]
[1777220951988,58.69,78071.98,0.0,0.9995,0.0,0.05849]
[1777220958039,58.69,78071.99,0.0,0.9995,0.0,0.05849]
[1777220963074,58.69,78072.34,0.0,0.9995,0.0,0.05846]
[1777220965088,58.69,78074.85,0.0,0.9995,0.0,0.05821]
[1777220968267,58.69,78074.86,0.0,0.9995,0.0,0.05821]
[1777220968521,58.69,78074.86,0.0,0.9995,0.0,0.05821]
[1777220969214,58.69,78074.86,0.0,0.9995,0.0,0.05821]
[1777220968560,58.69,78074.86,0.0,0.9995,0.0,0.05821]
[1777220969272,58.69,78074.86,0.0,0.9995,0.0,0.05821]
[1777220971131,58.69,78070.99,0.0,0.9995,0.0,0.05822]
[1777220972139,58.69,78067.39,0.0,0.9995,0.0,0.05858]
[1777220974917,58.69,78066.03,0.0,0.9995,0.0,0.05871]
[1777220975186,58.69,78066.03,0.0,0.9995,0.0,0.05871]
[1777220975212,58.69,78066.03,0.0,0.9995,0.0,0.05871]
[1777220975160,58.69,78068.42,0.0,0.9995,0.0,0.05847]
[1777220975398,58.69,78068.42,0.0,0.9995,0.0,0.05847]
[1777220976168,58.69,78069.5,0.0,0.9995,0.0,0.05837]
[1777220981202,58.69,78069.8,0.0,0.9995,0.0,0.05834]
[1777220986237,58.69,78069.84,0.0,0.9995,0.0,0.05833]
[1777220987841,58.69,78069.84,0.0,0.9995,0.0,0.05833]
[1777220988022,58.69,78069.84,0.0,0.9995,0.0,0.05833]
[1777220988251,58.69,78070.2,0.0,0.9995,0.0,0.0583]
[1777220988538,58.69,78070.2,0.0,0.9995,0.0,0.0583]
[1777220988771,58.69,78070.2,0.0,0.9995,0.0,0.0583]
[1777220994293,58.69,78070.22,0.0,0.9995,0.0,0.0583]
[1777220996606,58.69,78069.88,0.0,0.9995,0.0,0.05833]
[1777220996779,58.69,78069.88,0.0,0.9995,0.0,0.05833]
[1777221002818,58.69,78069.57,0.0,0.9995,0.0,0.05836]
[1777221003022,58.69,78069.57,0.0,0.9995,0.0,0.05836]
[1777221003052,58.69,78067.2,0.0,0.9995,0.0,0.0586]
[1777221003684,58.69,78067.2,0.0,0.9995,0.0,0.0586]
[1777221003777,58.69,78067.2,0.0,0.9995,0.0,0.0586]
[1777221003845,58.69,78063.93,0.0,0.99949,0.0,0.05892]
[1777221008391,58.69,78061.62,0.0,0.99949,0.0,0.05915]
[1777221015440,58.69,78062.45,0.0,0.99949,0.0,0.05907]
[1777221025513,58.69,78063.53,0.0,0.99949,0.0,0.05896]
[1777221030545,58.69,78063.55,0.0,0.99949,0.0,0.05896]
[1777221031552,58.69,78063.35,0.0,0.9995,0.0,0.05861]
[1777221037594,58.69,78062.93,0.0,0.9995,0.0,0.05865]
[1777221044643,58.69,78063.09,0.0,0.9995,0.0,0.05863]
[1777221049325,58.69,78062.8,0.0,0.9995,0.0,0.05866]
[1777221049521,58.69,78062.8,0.0,0.9995,0.0,0.05866]
[1777221049678,58.69,78062.83,0.0,0.9995,0.0,0.05866]
[1777221050417,58.69,78062.83,0.0,0.9995,0.0,0.05866]
[1777221050520,58.69,78062.83,0.0,0.9995,0.0,0.05866]
[1777221053019,58.69,78062.82,0.0,0.9995,0.0,0.05866]
[1777221053119,58.69,78062.78,0.0,0.9995,0.0,0.05866]
[1777221054713,58.69,78059.43,0.0,0.99949,0.0,0.059]
[1777221055750,58.69,78059.43,0.0,0.99949,0.0,0.059]
[1777221055769,58.69,78059.43,0.0,0.99949,0.0,0.059]
[1777221056290,58.69,78059.43,0.0,0.99949,0.0,0.059]
[1777221055870,58.69,78059.23,0.0,0.99949,0.0,0.05902]
[1777221056523,58.69,78059.23,0.0,0.99949,0.0,0.05902]
[1777221061762,58.69,78059.44,0.0,0.99949,0.0,0.059]
[1777221062577,58.69,78059.44,0.0,0.99949,0.0,0.059]
[1777221062772,58.69,78059.44,0.0,0.99949,0.0,0.059]
[1777221064012,58.69,78059.05,0.0,0.99949,0.0,0.05904]
[1777221064267,58.69,78059.05,0.0,0.99949,0.0,0.05904]
[1777221064108,58.69,78059.42,0.0,0.99949,0.0,0.059]
[1777221064783,58.69,78059.5,0.0,0.99949,0.0,0.05899]
[1777221073846,58.69,78059.46,0.0,0.99949,0.0,0.059]
[1777221076462,58.69,78059.64,0.0,0.99949,0.0,0.05898]
[1777221076528,58.69,78059.64,0.0,0.99949,0.0,0.05898]
[1777221082908,58.69,78060.59,0.0,0.99949,0.0,0.05888]
[1777221088355,58.69,78060.45,0.0,0.99949,0.0,0.0589]
[1777221088521,58.69,78060.55,0.0,0.99949,0.0,0.05889]
[1777221089288,58.69,78060.55,0.0,0.99949,0.0,0.05889]
[1777221089305,58.69,78060.48,0.0,0.99949,0.0,0.05889]
[1777221089522,58.69,78060.48,0.0,0.99949,0.0,0.05889]
[1777221091971,58.69,78060.21,0.0,0.9995,0.0,0.05855]
[1777221098355,58.69,78060.71,0.0,0.9995,0.0,0.0585]
[1777221098525,58.69,78061.71,0.0,0.9995,0.0,0.0584]
[1777221099223,58.69,78061.71,0.0,0.9995,0.0,0.0584]
[1777221099273,58.69,78061.71,0.0,0.9995,0.0,0.0584]
[1777221099318,58.69,78061.75,0.0,0.9995,0.0,0.0584]
[1777221105249,58.69,78061.75,0.0,0.9995,0.0,0.0584]
[1777221105274,58.69,78061.75,0.0,0.9995,0.0,0.0584]
[1777221105278,58.69,78060.04,0.0,0.9995,0.0,0.05857]
[1777221106263,58.69,78060.04,0.0,0.9995,0.0,0.05857]
[1777221106276,58.69,78060.04,0.0,0.9995,0.0,0.05857]
[1777221113119,58.69,78061.47,0.0,0.9995,0.0,0.05842]
[1777221120742,58.69,78061.36,0.0,0.9995,0.0,0.05844]
[1777221120773,58.69,78061.36,0.0,0.9995,0.0,0.05844]
[1777221120857,58.69,78061.36,0.0,0.9995,0.0,0.05844]
[1777221121019,58.69,78061.36,0.0,0.9995,0.0,0.05844]
[1777221121181,58.69,78061.53,0.0,0.9995,0.0,0.05842]
[1777221125122,58.69,78061.76,0.0,0.9995,0.0,0.0584]
[1777221125271,58.69,78061.76,0.0,0.9995,0.0,0.0584]
[1777221125357,58.69,78064.33,0.0,0.9995,0.0,0.05814]
[1777221126164,58.69,78064.33,0.0,0.9995,0.0,0.05814]
[1777221126272,58.69,78064.33,0.0,0.9995,0.0,0.05814]
[1777221132258,58.69,78065.91,0.0,0.9995,0.0,0.05799]
[1777221135186,58.69,78065.91,0.0,0.9995,0.0,0.05799]
[1777221135270,58.69,78065.91,0.0,0.9995,0.0,0.05799]
[1777221135279,58.69,78065.49,0.0,0.9995,0.0,0.05803]
[1777221136187,58.69,78065.49,0.0,0.9995,0.0,0.05803]
[1777221136274,58.69,78065.49,0.0,0.9995,0.0,0.05803]
[1777221146356,58.69,78065.24,0.0,0.9995,0.0,0.05805]
[1777221153405,58.69,78064.56,0.0,0.9995,0.0,0.05775]
[1777221159447,58.69,78064.91,0.0,0.99951,0.0,0.05772]
[1777221161258,58.69,78064.91,0.0,0.99951,0.0,0.05772]
[1777221161272,58.69,78064.91,0.0,0.99951,0.0,0.05772]
[1777221161312,58.69,78064.99,0.0,0.99951,0.0,0.05771]
[1777221162289,58.69,78064.99,0.0,0.99951,0.0,0.05771]
[1777221162520,58.69,78065.51,0.0,0.99951,0.0,0.05766]
[1777221163475,58.69,78069.11,0.0,0.99951,0.0,0.05731]
[1777221164483,58.69,78070.65,0.0,0.99951,0.0,0.05716]
[1777221168673,58.69,78070.44,0.0,0.99951,0.0,0.05718]
[1777221168770,58.69,78070.44,0.0,0.99951,0.0,0.05718]
[1777221168814,58.69,78070.44,0.0,0.99951,0.0,0.05718]
[1777221169476,58.69,78070.44,0.0,0.99951,0.0,0.05718]
[1777221169526,58.69,78070.44,0.0,0.99951,0.0,0.05718]
[1777221176565,58.69,78070.31,0.0,0.99951,0.0,0.05719]
[1777221181659,58.69,78070.19,0.0,0.99951,0.0,0.0572]
[1777221181770,58.69,78070.19,0.0,0.99951,0.0,0.0572]
[1777221181867,58.69,78070.4,0.0,0.99951,0.0,0.05718]
[1777221183116,58.69,78070.4,0.0,0.99951,0.0,0.05718]
[1777221183277,58.69,78070.4,0.0,0.99951,0.0,0.05718]
[1777221189606,58.69,78070.6,0.0,0.99951,0.0,0.05716]
[1777221195698,58.69,78070.89,0.0,0.99951,0.0,0.05713]
[1777221200733,58.69,78070.82,0.0,0.99951,0.0,0.05714]
[1777221202827,58.69,78070.0,0.0,0.99951,0.0,0.05722]
[1777221204361,58.69,78070.37,0.0,0.99951,0.0,0.05718]
[1777221204523,58.69,78071.49,0.0,0.99951,0.0,0.05708]
[1777221205026,58.69,78071.49,0.0,0.99951,0.0,0.05708]
[1777221205117,58.69,78071.49,0.0,0.99951,0.0,0.05708]
[1777221207785,58.69,78089.33,0.0,0.99953,0.0,0.05537]
[1777221209436,58.69,78089.33,0.0,0.99953,0.0,0.05537]
[1777221208793,58.69,78090.73,0.0,0.99953,0.0,0.05524]
[1777221209523,58.69,78090.73,0.0,0.99953,0.0,0.05524]
[1777221212820,58.69,78090.32,0.0,0.99953,0.0,0.05492]
[1777221217856,58.69,78090.67,0.0,0.99953,0.0,0.05489]
[1777221219253,58.69,78088.95,0.0,0.99953,0.0,0.05505]
[1777221221026,58.69,78088.46,0.0,0.99953,0.0,0.0551]
[1777221221339,58.69,78088.46,0.0,0.99953,0.0,0.0551]
[1777221221370,58.69,78087.39,0.0,0.99953,0.0,0.0552]
[1777221221525,58.69,78087.39,0.0,0.99953,0.0,0.0552]
[1777221227926,58.69,78089.21,0.0,0.99953,0.0,0.05503]
[1777221229467,58.69,78089.21,0.0,0.99953,0.0,0.05503]
[1777221228933,58.69,78091.42,0.0,0.99953,0.0,0.05482]
[1777221229525,58.69,78091.42,0.0,0.99953,0.0,0.05482]
[1777221231074,58.69,78092.01,0.0,0.99953,0.0,0.05476]
[1777221231272,58.69,78092.01,0.0,0.99953,0.0,0.05476]
[1777221231284,58.69,78092.51,0.0,0.99953,0.0,0.05472]
[1777221235421,58.69,78094.27,0.0,0.99953,0.0,0.05455]
[1777221235521,58.69,78094.54,0.0,0.99953,0.0,0.05453]
[1777221237996,58.69,78099.29,0.0,0.99954,0.0,0.05409]
[1777221238710,58.69,78099.29,0.0,0.99954,0.0,0.05409]
[1777221238774,58.69,78099.29,0.0,0.99954,0.0,0.05409]
[1777221238898,58.69,78099.29,0.0,0.99954,0.0,0.05409]
[1777221239033,58.69,78099.29,0.0,0.99954,0.0,0.05409]
[1777221239122,58.69,78099.67,0.0,0.99954,0.0,0.05405]
[1777221245484,58.69,78100.04,0.0,0.99954,0.0,0.05402]
[1777221245494,58.69,78102.53,0.0,0.99954,0.0,0.05379]
[1777221245524,58.69,78102.53,0.0,0.99954,0.0,0.05379]
[1777221250082,58.69,78104.83,0.0,0.99954,0.0,0.05358]
[1777221255117,58.69,78103.64,0.0,0.99954,0.0,0.05369]
[1777221256293,58.69,78103.64,0.0,0.99954,0.0,0.05369]
[1777221256525,58.69,78103.6,0.0,0.99954,0.0,0.05369]
[1777221257728,58.69,78103.13,0.0,0.99954,0.0,0.05373]
[1777221257774,58.69,78103.13,0.0,0.99954,0.0,0.05373]
[1777221258138,58.69,78103.07,0.0,0.99954,0.0,0.05374]
[1777221263457,58.69,78102.56,0.0,0.99954,0.0,0.05379]
[1777221263173,58.69,78097.41,0.0,0.99954,0.0,0.05426]
[1777221266310,58.69,78097.8,0.0,0.99954,0.0,0.05423]
[1777221276264,58.69,78097.91,0.0,0.99954,0.0,0.05387]
[1777221282306,58.69,78098.48,0.0,0.99954,0.0,0.05382]
[1777221286334,58.69,78100.74,0.0,0.99954,0.0,0.05361]
[1777221287765,58.69,78100.66,0.0,0.99954,0.0,0.05361]
[1777221288028,58.69,78100.66,0.0,0.99954,0.0,0.05361]
[1777221289401,58.69,78100.74,0.0,0.99954,0.0,0.05361]
[1777221289524,58.69,78100.74,0.0,0.99954,0.0,0.05361]
[1777221289503,58.69,78100.65,0.0,0.99954,0.0,0.05362]
[1777221296403,58.69,78101.63,0.0,0.99954,0.0,0.05353]
[1777221299903,58.69,78101.66,0.0,0.99954,0.0,0.05352]
[1777221300026,58.69,78101.66,0.0,0.99954,0.0,0.05352]
[1777221301439,58.69,78104.47,0.0,0.99955,0.0,0.05327]
[1777221306474,58.69,78104.82,0.0,0.99955,0.0,0.05323]
[1777221312516,58.69,78104.9,0.0,0.99955,0.0,0.05323]
[1777221318558,58.69,78104.74,0.0,0.99955,0.0,0.05324]
[1777221329842,58.69,78104.39,0.0,0.99955,0.0,0.05327]
[1777221330026,58.69,78104.39,0.0,0.99955,0.0,0.05327]
[1777221331705,58.69,78104.39,0.0,0.99955,0.0,0.05327]
[1777221331776,58.69,78104.39,0.0,0.99955,0.0,0.05327]
[1777221331804,58.69,78104.31,0.0,0.99955,0.0,0.05294]
[1777221337692,58.69,78103.87,0.0,0.99955,0.0,0.05298]
[1777221339493,58.69,78103.87,0.0,0.99955,0.0,0.05298]
[1777221339524,58.69,78103.87,0.0,0.99955,0.0,0.05298]
[1777221339594,58.69,78100.22,0.0,0.99955,0.0,0.05331]
[1777221339706,58.69,78097.96,0.0,0.99954,0.0,0.05352]
[1777221340713,58.69,78095.94,0.0,0.99954,0.0,0.0537]
[1777221345747,58.69,78096.25,0.0,0.99954,0.0,0.05367]
[1777221358335,58.69,78096.78,0.0,0.99954,0.0,0.05363]
[1777221358527,58.69,78096.78,0.0,0.99954,0.0,0.05363]
[1777221358630,58.69,78096.81,0.0,0.99954,0.0,0.05362]
[1777221358772,58.69,78096.81,0.0,0.99954,0.0,0.05362]
[1777221358870,58.69,78096.81,0.0,0.99954,0.0,0.05362]
[1777221367902,58.69,78097.92,0.0,0.99954,0.0,0.05352]
[1777221371113,58.69,78098.18,0.0,0.99954,0.0,0.0535]
[1777221371275,58.69,78098.18,0.0,0.99954,0.0,0.0535]
[1777221372937,58.69,78101.23,0.0,0.99955,0.0,0.05322]
[1777221380993,58.69,78100.95,0.0,0.99955,0.0,0.05324]
[1777221381695,58.69,78100.95,0.0,0.99955,0.0,0.05324]
[1777221381775,58.69,78100.95,0.0,0.99955,0.0,0.05324]
[1777221383570,58.69,78101.88,0.0,0.99955,0.0,0.05316]
[1777221383776,58.69,78101.86,0.0,0.99955,0.0,0.05316]
[1777221384014,58.69,78101.68,0.0,0.99955,0.0,0.05318]
[1777221391070,58.69,78101.96,0.0,0.99955,0.0,0.05281]
[1777221396105,58.69,78101.95,0.0,0.99955,0.0,0.05281]
[1777221401140,58.69,78101.02,0.0,0.99955,0.0,0.05289]
[1777221402036,58.69,78101.02,0.0,0.99955,0.0,0.05289]
[1777221402271,58.69,78101.02,0.0,0.99955,0.0,0.05289]
[1777221408190,58.69,78100.23,0.0,0.99955,0.0,0.05297]
[1777221414540,58.69,78100.14,0.0,0.99955,0.0,0.05297]
[1777221414770,58.69,78100.14,0.0,0.99955,0.0,0.05297]
[1777221416768,58.69,78100.26,0.0,0.99955,0.0,0.05296]
[1777221417024,58.69,78100.26,0.0,0.99955,0.0,0.05296]
[1777221417095,58.69,78100.26,0.0,0.99955,0.0,0.05296]
[1777221418957,58.69,78100.2,0.0,0.99955,0.0,0.05297]
[1777221419267,58.69,78073.05,0.0,0.99952,0.0,0.05549]
[1777221420274,58.69,78062.42,0.0,0.99952,0.0,0.0565]
[1777221421281,58.69,78057.0,0.0,0.99951,0.0,0.05703]
[1777221422518,58.69,78057.0,0.0,0.99951,0.0,0.05703]
[1777221422542,58.69,78058.82,0.0,0.99951,0.0,0.05685]
[1777221424523,58.69,78057.82,0.0,0.99951,0.0,0.05695]
[1777221430344,58.69,78056.48,0.0,0.99951,0.0,0.05708]
[1777221433318,58.69,78056.53,0.0,0.99951,0.0,0.05707]
[1777221433520,58.69,78056.53,0.0,0.99951,0.0,0.05707]
[1777221437305,58.69,78056.09,0.0,0.99951,0.0,0.05712]
[1777221437529,58.69,78056.09,0.0,0.99951,0.0,0.05712]
[1777221437629,58.69,78055.91,0.0,0.99951,0.0,0.05714]
[1777221441246,58.69,78055.87,0.0,0.99951,0.0,0.05714]
[1777221441271,58.69,78055.87,0.0,0.99951,0.0,0.05714]
[1777221446455,58.69,78056.4,0.0,0.99951,0.0,0.05709]
[1777221451491,58.69,78057.47,0.0,0.99951,0.0,0.05662]
[1777221454927,58.69,78056.6,0.0,0.99951,0.0,0.0567]
[1777221455022,58.69,78056.6,0.0,0.99951,0.0,0.0567]
[1777221455426,58.69,78056.6,0.0,0.99951,0.0,0.0567]
[1777221455522,58.69,78056.6,0.0,0.99951,0.0,0.0567]
[1777221455528,58.69,78056.23,0.0,0.99951,0.0,0.05674]
[1777221460355,58.69,78056.47,0.0,0.99951,0.0,0.05672]
[1777221460522,58.69,78056.47,0.0,0.99951,0.0,0.05672]
[1777221460589,58.69,78056.47,0.0,0.99951,0.0,0.05672]
[1777221460690,58.69,78056.08,0.0,0.99951,0.0,0.05675]
[1777221460771,58.69,78056.08,0.0,0.99951,0.0,0.05675]
[1777221466596,58.69,78058.8,0.0,0.99951,0.0,0.05649]
[1777221468057,58.69,78059.33,0.0,0.99952,0.0,0.05644]
[1777221468280,58.69,78059.33,0.0,0.99952,0.0,0.05644]
[1777221468528,58.69,78059.33,0.0,0.99952,0.0,0.05644]
[1777221468609,58.69,78059.02,0.0,0.99952,0.0,0.05647]
[1777221468772,58.69,78059.02,0.0,0.99952,0.0,0.05647]
[1777221476666,58.69,78059.38,0.0,0.99952,0.0,0.05644]
[1777221480622,58.69,78059.58,0.0,0.99952,0.0,0.05642]
[1777221480624,58.69,78059.58,0.0,0.99952,0.0,0.05642]
[1777221480776,58.69,78059.58,0.0,0.99952,0.0,0.05642]
[1777221480903,58.69,78059.58,0.0,0.99952,0.0,0.05642]
[1777221481023,58.69,78059.58,0.0,0.99952,0.0,0.05642]
[1777221485728,58.69,78067.13,0.0,0.99952,0.0,0.05569]
[1777221487033,58.69,78068.39,0.0,0.99952,0.0,0.05557]
[1777221487276,58.69,78068.39,0.0,0.99952,0.0,0.05557]
[1777221487743,58.69,78068.47,0.0,0.99952,0.0,0.05557]
[1777221487834,58.69,78068.47,0.0,0.99952,0.0,0.05557]
[1777221488023,58.69,78068.47,0.0,0.99952,0.0,0.05557]
[1777221495193,58.69,78069.61,0.0,0.99952,0.0,0.05546]
[1777221495268,58.69,78069.61,0.0,0.99952,0.0,0.05546]
[1777221495432,58.69,78069.61,0.0,0.99952,0.0,0.05546]
[1777221495523,58.69,78069.61,0.0,0.99952,0.0,0.05546]
[1777221495533,58.69,78069.61,0.0,0.99952,0.0,0.05546]
[1777221502847,58.69,78069.41,0.0,0.99952,0.0,0.05548]
[1777221508890,58.69,78069.42,0.0,0.99952,0.0,0.05548]
[1777221510281,58.69,78069.42,0.0,0.99952,0.0,0.05548]
[1777221510340,58.69,78069.42,0.0,0.99952,0.0,0.05548]
[1777221510519,58.69,78069.42,0.0,0.99952,0.0,0.05548]
[1777221510534,58.69,78069.6,0.0,0.99952,0.0,0.05546]
[1777221514932,58.69,78069.43,0.0,0.99953,0.0,0.05512]
[1777221519665,58.69,78069.43,0.0,0.99953,0.0,0.05512]
[1777221519968,58.69,78061.37,0.0,0.99952,0.0,0.05589]
[1777221520975,58.69,78058.16,0.0,0.99952,0.0,0.05619]
[1777221523416,58.69,78058.53,0.0,0.99952,0.0,0.05616]
[1777221529031,58.69,78059.05,0.0,0.99952,0.0,0.05611]
[1777221534065,58.69,78059.56,0.0,0.99952,0.0,0.05606]
[1777221538094,58.69,78062.84,0.0,0.99952,0.0,0.05575]
[1777221539100,58.69,78067.37,0.0,0.99953,0.0,0.05532]
[1777221542804,58.69,78068.05,0.0,0.99953,0.0,0.05525]
[1777221543023,58.69,78067.9,0.0,0.99953,0.0,0.05526]
[1777221543576,58.69,78067.9,0.0,0.99953,0.0,0.05526]
[1777221543770,58.69,78067.9,0.0,0.99953,0.0,0.05526]
[1777221543584,58.69,78067.79,0.0,0.99953,0.0,0.05528]
[1777221549172,58.69,78067.32,0.0,0.99953,0.0,0.05532]
[1777221557228,58.69,78067.31,0.0,0.99953,0.0,0.05532]
[1777221561527,58.69,78065.87,0.0,0.99952,0.0,0.05546]
[1777221561779,58.69,78065.87,0.0,0.99952,0.0,0.05546]
[1777221561623,58.69,78066.28,0.0,0.99952,0.0,0.05542]
[1777221561993,58.69,78066.28,0.0,0.99952,0.0,0.05542]
[1777221562022,58.69,78066.28,0.0,0.99952,0.0,0.05542]
[1777221569311,58.69,78066.08,0.0,0.99952,0.0,0.05544]
[1777221571305,58.69,78066.25,0.0,0.99952,0.0,0.05542]
[1777221571527,58.69,78066.25,0.0,0.99952,0.0,0.05542]
[1777221571688,58.69,78066.25,0.0,0.99952,0.0,0.05542]
[1777221571777,58.69,78066.25,0.0,0.99952,0.0,0.05542]
[1777221571749,58.69,78066.25,0.0,0.99953,0.0,0.05507]
[1777221577368,58.69,78066.51,0.0,0.99953,0.0,0.05504]
[1777221582402,58.69,78066.54,0.0,0.99953,0.0,0.05504]
[1777221583410,58.69,78063.67,0.0,0.99953,0.0,0.05531]
[1777221585290,58.69,78062.75,0.0,0.99952,0.0,0.0554]
[1777221585524,58.69,78062.75,0.0,0.99952,0.0,0.0554]
[1777221585712,58.69,78062.75,0.0,0.99952,0.0,0.0554]
[1777221585773,58.69,78062.75,0.0,0.99952,0.0,0.0554]
[1777221585814,58.69,78062.24,0.0,0.99952,0.0,0.05544]
[1777221590334,58.69,78060.98,0.0,0.99952,0.0,0.05556]
[1777221590531,58.69,78060.98,0.0,0.99952,0.0,0.05556]
[1777221590552,58.69,78060.98,0.0,0.99952,0.0,0.05556]
[1777221590772,58.69,78060.98,0.0,0.99952,0.0,0.05556]
[1777221590828,58.69,78060.12,0.0,0.99952,0.0,0.05565]
[1777221596282,58.69,78060.73,0.0,0.99952,0.0,0.05559]
[1777221596517,58.69,78060.73,0.0,0.99952,0.0,0.05559]
[1777221596525,58.69,78060.73,0.0,0.99952,0.0,0.05559]
[1777221596770,58.69,78060.73,0.0,0.99952,0.0,0.05559]
[1777221596833,58.69,78059.9,0.0,0.99952,0.0,0.05567]
[1777221602543,58.69,78061.34,0.0,0.99952,0.0,0.05553]
[1777221603840,58.69,78061.34,0.0,0.99952,0.0,0.05553]
[1777221603550,58.69,78063.65,0.0,0.99953,0.0,0.05531]
[1777221604023,58.69,78063.65,0.0,0.99953,0.0,0.05531]
[1777221604350,58.69,78063.65,0.0,0.99953,0.0,0.05531]
[1777221604523,58.69,78063.65,0.0,0.99953,0.0,0.05531]
[1777221604557,58.69,78063.78,0.0,0.99953,0.0,0.0553]
[1777221609592,58.69,78063.23,0.0,0.99952,0.0,0.05535]
[1777221614627,58.69,78062.66,0.0,0.99952,0.0,0.05541]
[1777221616789,58.69,78062.91,0.0,0.99952,0.0,0.05538]
[1777221617021,58.69,78063.06,0.0,0.99952,0.0,0.05537]
[1777221621679,58.69,78063.02,0.0,0.99952,0.0,0.05537]
[1777221621774,58.69,78063.02,0.0,0.99952,0.0,0.05537]
[1777221621827,58.69,78063.36,0.0,0.99953,0.0,0.05534]
[1777221627718,58.69,78063.21,0.0,0.99952,0.0,0.05535]
[1777221632754,58.69,78063.18,0.0,0.99953,0.0,0.055]
[1777221634224,58.69,78063.18,0.0,0.99953,0.0,0.055]
[1777221634269,58.69,78063.18,0.0,0.99953,0.0,0.055]
[1777221637717,58.69,78063.13,0.0,0.99953,0.0,0.05501]
[1777221637769,58.69,78063.13,0.0,0.99953,0.0,0.05501]
[1777221637789,58.69,78063.2,0.0,0.99953,0.0,0.055]
[1777221646852,58.69,78062.65,0.0,0.99953,0.0,0.05505]
[1777221648866,58.69,78061.0,0.0,0.99953,0.0,0.05521]
[1777221649429,58.69,78061.0,0.0,0.99953,0.0,0.05521]
[1777221649524,58.69,78061.0,0.0,0.99953,0.0,0.05521]
[1777221651886,58.69,78059.23,0.0,0.99952,0.0,0.05537]
[1777221653900,58.69,78056.38,0.0,0.99952,0.0,0.05564]
[1777221653978,58.69,78056.38,0.0,0.99952,0.0,0.05564]
[1777221654023,58.69,78056.38,0.0,0.99952,0.0,0.05564]
[1777221654706,58.69,78056.38,0.0,0.99952,0.0,0.05564]
[1777221654772,58.69,78056.38,0.0,0.99952,0.0,0.05564]
[1777221654908,58.69,78056.46,0.0,0.99952,0.0,0.05564]
[1777221657520,58.69,78056.22,0.0,0.99952,0.0,0.05566]
[1777221657543,58.69,78056.22,0.0,0.99952,0.0,0.05566]
[1777221658936,58.69,78053.35,0.0,0.99952,0.0,0.05593]
[1777221663971,58.69,78053.52,0.0,0.99952,0.0,0.05592]
[1777221669006,58.69,78053.62,0.0,0.99952,0.0,0.05591]
[1777221673665,58.69,78053.51,0.0,0.99952,0.0,0.05592]
[1777221673728,58.69,78053.51,0.0,0.99952,0.0,0.05592]
[1777221673768,58.69,78053.51,0.0,0.99952,0.0,0.05592]
[1777221673868,58.69,78053.51,0.0,0.99952,0.0,0.05592]
[1777221677797,58.69,78053.51,0.0,0.99952,0.0,0.05592]
[1777221678027,58.69,78053.47,0.0,0.99952,0.0,0.05592]
[1777221684111,58.69,78053.47,0.0,0.99952,0.0,0.05592]
[1777221687301,58.69,78053.42,0.0,0.99952,0.0,0.05593]
[1777221687521,58.69,78053.42,0.0,0.99952,0.0,0.05593]
[1777221687546,58.69,78053.94,0.0,0.99952,0.0,0.05588]
[1777221688165,58.69,78053.94,0.0,0.99952,0.0,0.05588]
[1777221688270,58.69,78053.94,0.0,0.99952,0.0,0.05588]
[1777221696253,58.69,78055.83,0.0,0.99952,0.0,0.05534]
[1777221701290,58.69,78055.29,0.0,0.99952,0.0,0.05539]
[1777221702763,58.69,78055.29,0.0,0.99952,0.0,0.05539]
[1777221702768,58.69,78055.29,0.0,0.99952,0.0,0.05539]
[1777221702864,58.69,78054.88,0.0,0.99952,0.0,0.05543]
[1777221703185,58.69,78054.88,0.0,0.99952,0.0,0.05543]
[1777221703270,58.69,78054.88,0.0,0.99952,0.0,0.05543]
[1777221708583,58.69,78055.09,0.0,0.99952,0.0,0.05541]
[1777221708774,58.69,78055.09,0.0,0.99952,0.0,0.05541]
[1777221712889,58.69,78054.32,0.0,0.99952,0.0,0.05548]
[1777221713024,58.69,78054.2,0.0,0.99952,0.0,0.05549]
[1777221713374,58.69,78053.47,0.0,0.99952,0.0,0.05556]
[1777221714433,58.69,78053.47,0.0,0.99952,0.0,0.05556]
[1777221714520,58.69,78053.47,0.0,0.99952,0.0,0.05556]
[1777221714615,58.69,78052.03,0.0,0.99952,0.0,0.0557]
[1777221720423,58.69,78048.53,0.0,0.99952,0.0,0.05604]
[1777221721870,58.69,78048.53,0.0,0.99952,0.0,0.05604]
[1777221721912,58.69,78045.75,0.0,0.99952,0.0,0.0563]
[1777221722021,58.69,78045.75,0.0,0.99952,0.0,0.0563]
[1777221722630,58.69,78045.75,0.0,0.99952,0.0,0.0563]
[1777221722775,58.69,78045.75,0.0,0.99952,0.0,0.0563]
[1777221722828,58.69,78044.13,0.0,0.99951,0.0,0.05646]
[1777221728479,58.69,78043.61,0.0,0.99951,0.0,0.05651]
[1777221733520,58.69,78044.38,0.0,0.99951,0.0,0.05643]
[1777221734102,58.69,78044.38,0.0,0.99951,0.0,0.05643]
[1777221734278,58.69,78044.38,0.0,0.99951,0.0,0.05643]
[1777221737552,58.69,78044.46,0.0,0.99951,0.0,0.05643]
[1777221737770,58.69,78044.46,0.0,0.99951,0.0,0.05643]
[1777221737871,58.69,78043.73,0.0,0.99951,0.0,0.0565]
[1777221740890,58.69,78044.14,0.0,0.99951,0.0,0.05646]
[1777221741023,58.69,78044.72,0.0,0.99951,0.0,0.0564]
[1777221746611,58.69,78044.7,0.0,0.99951,0.0,0.0564]
[1777221747801,58.69,78044.7,0.0,0.99951,0.0,0.0564]
[1777221748009,58.69,78044.91,0.0,0.99951,0.0,0.05638]
[1777221748021,58.69,78044.91,0.0,0.99951,0.0,0.05638]
[1777221748221,58.69,78044.91,0.0,0.99951,0.0,0.05638]
[1777221748274,58.69,78044.91,0.0,0.99951,0.0,0.05638]
[1777221748625,58.69,78044.12,0.0,0.99951,0.0,0.05646]
[1777221752653,58.69,78044.28,0.0,0.99952,0.0,0.05608]
[1777221757687,58.69,78043.45,0.0,0.99952,0.0,0.05616]
[1777221760643,58.69,78043.59,0.0,0.99952,0.0,0.05615]
[1777221760771,58.69,78043.59,0.0,0.99952,0.0,0.05615]
[1777221760816,58.69,78043.5,0.0,0.99952,0.0,0.05616]
[1777221761503,58.69,78043.5,0.0,0.99952,0.0,0.05616]
[1777221761526,58.69,78043.5,0.0,0.99952,0.0,0.05616]
[1777221768764,58.69,78043.54,0.0,0.99952,0.0,0.05615]
[1777221773799,58.69,78042.84,0.0,0.99952,0.0,0.05622]
[1777221775808,58.69,78042.84,0.0,0.99952,0.0,0.05622]
[1777221776020,58.69,78042.84,0.0,0.99952,0.0,0.05622]
[1777221776042,58.69,78042.69,0.0,0.99952,0.0,0.05624]
[1777221776821,58.69,78041.11,0.0,0.99951,0.0,0.05639]
[1777221777160,58.69,78041.11,0.0,0.99951,0.0,0.05639]
[1777221777271,58.69,78041.11,0.0,0.99951,0.0,0.05639]
[1777221782862,58.69,78040.62,0.0,0.99951,0.0,0.05643]
[1777221787898,58.69,78040.8,0.0,0.99951,0.0,0.05642]
[1777221788516,58.69,78040.8,0.0,0.99951,0.0,0.05642]
[1777221788769,58.69,78040.8,0.0,0.99951,0.0,0.05642]
[1777221788961,58.69,78040.8,0.0,0.99951,0.0,0.05642]
[1777221789019,58.69,78040.8,0.0,0.99951,0.0,0.05642]
[1777221789014,58.69,78041.77,0.0,0.99951,0.0,0.05632]
[1777221794240,58.69,78042.52,0.0,0.99952,0.0,0.05625]
[1777221795676,58.69,78041.99,0.0,0.99952,0.0,0.0563]
[1777221795773,58.69,78041.99,0.0,0.99952,0.0,0.0563]
[1777221797518,58.69,78042.26,0.0,0.99952,0.0,0.05628]
[1777221797969,58.69,78042.08,0.0,0.99952,0.0,0.05629]
[1777221801998,58.69,78043.27,0.0,0.99952,0.0,0.05618]
[1777221805900,58.69,78043.52,0.0,0.99952,0.0,0.05616]
[1777221806020,58.69,78043.52,0.0,0.99952,0.0,0.05616]
[1777221812070,58.69,78043.32,0.0,0.99952,0.0,0.05581]
[1777221815779,58.69,78044.16,0.0,0.99952,0.0,0.05573]
[1777221816021,58.69,78044.16,0.0,0.99952,0.0,0.05573]
[1777221819119,58.69,78041.93,0.0,0.99952,0.0,0.05595]
[1777221828241,58.69,78041.73,0.0,0.99952,0.0,0.05597]
[1777221828274,58.69,78041.73,0.0,0.99952,0.0,0.05597]
[1777221828486,58.69,78041.73,0.0,0.99952,0.0,0.05597]
[1777221829527,58.69,78041.73,0.0,0.99952,0.0,0.05597]
[1777221829619,58.69,78041.41,0.0,0.99952,0.0,0.056]
[1777221833217,58.69,78042.97,0.0,0.99952,0.0,0.05585]
[1777221834836,58.69,78042.97,0.0,0.99952,0.0,0.05585]
[1777221835019,58.69,78042.97,0.0,0.99952,0.0,0.05585]
[1777221840266,58.69,78042.35,0.0,0.99952,0.0,0.05591]
[1777221841189,58.69,78042.35,0.0,0.99952,0.0,0.05591]
[1777221841277,58.69,78042.35,0.0,0.99952,0.0,0.05591]
[1777221848322,58.69,78041.49,0.0,0.99952,0.0,0.05599]
[1777221851515,58.69,78041.74,0.0,0.99952,0.0,0.05596]
[1777221851530,58.69,78041.74,0.0,0.99952,0.0,0.05596]
[1777221851769,58.69,78041.74,0.0,0.99952,0.0,0.05596]
[1777221851816,58.69,78042.56,0.0,0.99952,0.0,0.05589]
[1777221857385,58.69,78041.76,0.0,0.99952,0.0,0.05596]
[1777221864273,58.69,78041.72,0.0,0.99952,0.0,0.05597]
[1777221864523,58.69,78041.72,0.0,0.99952,0.0,0.05597]
[1777221865627,58.69,78041.13,0.0,0.99952,0.0,0.05602]
[1777221865772,58.69,78041.13,0.0,0.99952,0.0,0.05602]
[1777221865831,58.69,78041.25,0.0,0.99952,0.0,0.05601]
[1777221871725,58.69,78040.87,0.0,0.99952,0.0,0.05605]
[1777221871769,58.69,78040.87,0.0,0.99952,0.0,0.05605]
[1777221871871,58.69,78038.18,0.0,0.99952,0.0,0.05595]
[1777221877547,58.69,78037.01,0.0,0.99952,0.0,0.05606]
[1777221877770,58.69,78037.01,0.0,0.99952,0.0,0.05606]
[1777221877872,58.69,78036.96,0.0,0.99952,0.0,0.05606]
[1777221883575,58.69,78036.31,0.0,0.99952,0.0,0.05612]
[1777221886996,58.69,78036.32,0.0,0.99952,0.0,0.05612]
[1777221887018,58.69,78036.32,0.0,0.99952,0.0,0.05612]
[1777221888610,58.69,78030.61,0.0,0.99951,0.0,0.05668]
[1777221889982,58.69,78030.61,0.0,0.99951,0.0,0.05668]
[1777221890019,58.69,78030.61,0.0,0.99951,0.0,0.05668]
[1777221890034,58.69,78026.28,0.0,0.99951,0.0,0.0571]
[1777221890798,58.69,78026.28,0.0,0.99951,0.0,0.0571]
[1777221891021,58.69,78026.28,0.0,0.99951,0.0,0.0571]
[1777221891057,58.69,78025.08,0.0,0.99951,0.0,0.05721]
[1777221892638,58.69,78022.27,0.0,0.9995,0.0,0.05749]
[1777221896848,58.69,78021.93,0.0,0.9995,0.0,0.05752]
[1777221897020,58.69,78021.93,0.0,0.9995,0.0,0.05752]
[1777221901295,58.69,78019.75,0.0,0.9995,0.0,0.05774]
[1777221901702,58.69,78000.81,0.0,0.99948,0.0,0.05964]
[1777221902709,58.69,77997.27,0.0,0.99948,0.0,0.06]
[1777221903716,58.69,77993.9,0.0,0.99948,0.0,0.06034]
[1777221904914,58.69,77993.9,0.0,0.99948,0.0,0.06034]
[1777221904933,58.69,77991.54,0.0,0.99947,0.0,0.06059]
[1777221905730,58.69,77989.15,0.0,0.99947,0.0,0.06083]
[1777221906737,58.69,77974.13,0.0,0.99946,0.0,0.06241]
[1777221907744,58.69,77970.49,0.0,0.99945,0.0,0.06279]
[1777221908751,58.69,77973.0,0.0,0.99946,0.0,0.06253]
[1777221911273,58.69,77974.05,0.0,0.99946,0.0,0.06241]
[1777221911523,58.69,77974.05,0.0,0.99946,0.0,0.06241]
[1777221912030,58.69,77974.82,0.0,0.99946,0.0,0.06233]
[1777221915805,58.69,77982.05,0.0,0.99946,0.0,0.06157]
[1777221916812,58.69,77986.24,0.0,0.99947,0.0,0.06113]
[1777221917819,58.69,77996.73,0.0,0.99948,0.0,0.06005]
[1777221918826,58.69,77996.73,0.0,0.99948,0.0,0.06005]
[1777221919026,58.69,77996.73,0.0,0.99948,0.0,0.06005]
[1777221919119,58.69,77995.75,0.0,0.99948,0.0,0.06015]
[1777221922854,58.69,77997.7,0.0,0.99948,0.0,0.05995]
[1777221927924,58.69,77996.33,0.0,0.99948,0.0,0.06009]
[1777221928021,58.69,77996.33,0.0,0.99948,0.0,0.06009]
[1777221928120,58.69,77995.88,0.0,0.99948,0.0,0.06014]
[1777221931925,58.69,77996.14,0.0,0.99948,0.0,0.05973]
[1777221933021,58.69,77996.14,0.0,0.99948,0.0,0.05973]
[1777221933122,58.69,77993.17,0.0,0.99948,0.0,0.06003]
[1777221934945,58.69,77989.65,0.0,0.99948,0.0,0.06039]
[1777221935777,58.69,77989.65,0.0,0.99948,0.0,0.06039]
[1777221936020,58.69,77989.65,0.0,0.99948,0.0,0.06039]
[1777221941995,58.69,77990.61,0.0,0.99948,0.0,0.0603]
[1777221947030,58.69,77990.15,0.0,0.99948,0.0,0.06034]
[1777221952065,58.69,77989.87,0.0,0.99948,0.0,0.06037]
[1777221952336,58.69,77989.87,0.0,0.99948,0.0,0.06037]
[1777221952519,58.69,77989.87,0.0,0.99948,0.0,0.06037]
[1777221952810,58.69,77989.87,0.0,0.99948,0.0,0.06037]
[1777221953020,58.69,77989.87,0.0,0.99948,0.0,0.06037]
[1777221953072,58.69,77990.02,0.0,0.99948,0.0,0.06036]
[1777221957369,58.69,77989.72,0.0,0.99948,0.0,0.06039]
[1777221957524,58.69,77989.72,0.0,0.99948,0.0,0.06039]
[1777221957612,58.69,77989.72,0.0,0.99948,0.0,0.06039]
[1777221957774,58.69,77989.72,0.0,0.99948,0.0,0.06039]
[1777221958107,58.69,77989.9,0.0,0.99948,0.0,0.06037]
[1777221962134,58.69,77996.03,0.0,0.99948,0.0,0.05974]
[1777221963141,58.69,77998.36,0.0,0.99948,0.0,0.0595]
[1777221964004,58.69,77998.36,0.0,0.99948,0.0,0.0595]
[1777221964020,58.69,77998.36,0.0,0.99948,0.0,0.0595]
[1777221964149,58.69,77998.17,0.0,0.99948,0.0,0.05952]
[1777221964342,58.69,77998.17,0.0,0.99948,0.0,0.05952]
[1777221964522,58.69,77998.17,0.0,0.99948,0.0,0.05952]
[1777221970191,58.69,77998.18,0.0,0.99948,0.0,0.05952]
[1777221975226,58.69,77998.49,0.0,0.99948,0.0,0.05949]
[1777221980262,58.69,77999.95,0.0,0.99949,0.0,0.05934]
[1777221980287,58.69,77999.95,0.0,0.99949,0.0,0.05934]
[1777221980521,58.69,77999.95,0.0,0.99949,0.0,0.05934]
[1777221980736,58.69,77999.95,0.0,0.99949,0.0,0.05934]
[1777221980771,58.69,77999.95,0.0,0.99949,0.0,0.05934]
[1777221981269,58.69,77999.24,0.0,0.99948,0.0,0.05942]
[1777221987310,58.69,77996.93,0.0,0.99948,0.0,0.05965]
[1777221988414,58.69,77996.93,0.0,0.99948,0.0,0.05965]
[1777221988520,58.69,77996.93,0.0,0.99948,0.0,0.05965]
[1777221988964,58.69,77996.93,0.0,0.99948,0.0,0.05965]
[1777221989023,58.69,77996.93,0.0,0.99948,0.0,0.05965]
[1777221989066,58.69,77996.6,0.0,0.99948,0.0,0.05968]
[1777221990336,58.69,77993.98,0.0,0.99948,0.0,0.05995]
[1777221991339,58.69,77992.62,0.0,0.99948,0.0,0.05971]
[1777221993117,58.69,77992.62,0.0,0.99948,0.0,0.05971]
[1777221993272,58.69,77992.62,0.0,0.99948,0.0,0.05971]
[1777221993142,58.69,77991.91,0.0,0.99948,0.0,0.05978]
[1777221993346,58.69,77991.91,0.0,0.99948,0.0,0.05978]
[1777221993525,58.69,77991.91,0.0,0.99948,0.0,0.05978]
[1777221999395,58.69,77994.4,0.0,0.99948,0.0,0.05953]
[1777222000327,58.69,77994.4,0.0,0.99948,0.0,0.05953]
[1777222000523,58.69,77994.4,0.0,0.99948,0.0,0.05953]
[1777222000638,58.69,77994.4,0.0,0.99948,0.0,0.05953]
[1777222000772,58.69,77994.4,0.0,0.99948,0.0,0.05953]
[1777222000801,58.69,77994.65,0.0,0.99948,0.0,0.0595]
[1777222006443,58.69,77994.85,0.0,0.99948,0.0,0.05948]
[1777222010238,58.69,77996.11,0.0,0.99949,0.0,0.05935]
[1777222010276,58.69,77996.11,0.0,0.99949,0.0,0.05935]
[1777222010293,58.69,77997.39,0.0,0.99949,0.0,0.05922]
[1777222010511,58.69,77997.39,0.0,0.99949,0.0,0.05922]
[1777222010522,58.69,77997.39,0.0,0.99949,0.0,0.05922]
[1777222013493,58.69,78003.98,0.0,0.99949,0.0,0.05856]
[1777222014499,58.69,78007.54,0.0,0.9995,0.0,0.0582]
[1777222015507,58.69,78010.78,0.0,0.9995,0.0,0.05788]
[1777222016740,58.69,78010.78,0.0,0.9995,0.0,0.05788]
[1777222016771,58.69,78010.78,0.0,0.9995,0.0,0.05788]
[1777222017100,58.69,78010.78,0.0,0.9995,0.0,0.05788]
[1777222017273,58.69,78010.78,0.0,0.9995,0.0,0.05788]
[1777222017201,58.69,78011.0,0.0,0.9995,0.0,0.05786]
[1777222022556,58.69,78011.19,0.0,0.9995,0.0,0.05784]
[1777222025576,58.69,78020.39,0.0,0.99951,0.0,0.05694]
[1777222026585,58.69,78023.93,0.0,0.99951,0.0,0.05659]
[1777222028550,58.69,78024.53,0.0,0.99951,0.0,0.05654]
[1777222028768,58.69,78024.53,0.0,0.99951,0.0,0.05654]
[1777222029216,58.69,78024.53,0.0,0.99951,0.0,0.05654]
[1777222029274,58.69,78024.53,0.0,0.99951,0.0,0.05654]
[1777222029244,58.69,78024.34,0.0,0.99951,0.0,0.05655]
[1777222032625,58.69,78026.37,0.0,0.99951,0.0,0.05636]
[1777222034509,58.69,78027.19,0.0,0.99951,0.0,0.05628]
[1777222034524,58.69,78027.19,0.0,0.99951,0.0,0.05628]
[1777222034640,58.69,78029.21,0.0,0.99952,0.0,0.05608]
[1777222039638,58.69,78028.98,0.0,0.99952,0.0,0.05611]
[1777222039771,58.69,78028.98,0.0,0.99952,0.0,0.05611]
[1777222040130,58.69,78028.98,0.0,0.99952,0.0,0.05611]
[1777222040275,58.69,78028.98,0.0,0.99952,0.0,0.05611]
[1777222040320,58.69,78030.01,0.0,0.99952,0.0,0.05601]
[1777222044710,58.69,78034.47,0.0,0.99952,0.0,0.05558]
[1777222045717,58.69,78037.81,0.0,0.99952,0.0,0.05526]
[1777222046886,58.69,78037.81,0.0,0.99952,0.0,0.05526]
[1777222047026,58.69,78037.81,0.0,0.99952,0.0,0.05526]
[1777222047120,58.69,78040.57,0.0,0.99953,0.0,0.055]
[1777222047563,58.69,78040.57,0.0,0.99953,0.0,0.055]
[1777222047775,58.69,78040.57,0.0,0.99953,0.0,0.055]
[1777222052766,58.69,78041.03,0.0,0.99953,0.0,0.0546]
[1777222053773,58.69,78044.11,0.0,0.99953,0.0,0.05431]
[1777222055787,58.69,78047.18,0.0,0.99953,0.0,0.05403]
[1777222056572,58.69,78047.18,0.0,0.99953,0.0,0.05403]
[1777222056772,58.69,78047.18,0.0,0.99953,0.0,0.05403]
[1777222057097,58.69,78047.18,0.0,0.99953,0.0,0.05403]
[1777222057277,58.69,78047.18,0.0,0.99953,0.0,0.05403]
[1777222057122,58.69,78047.22,0.0,0.99954,0.0,0.05402]
[1777222064850,58.69,78047.43,0.0,0.99954,0.0,0.054]
[1777222065924,58.69,78047.43,0.0,0.99954,0.0,0.054]
[1777222066024,58.69,78047.43,0.0,0.99954,0.0,0.054]
[1777222066124,58.69,78047.58,0.0,0.99954,0.0,0.05399]
[1777222066451,58.69,78047.58,0.0,0.99954,0.0,0.05399]
[1777222066524,58.69,78047.58,0.0,0.99954,0.0,0.05399]
[1777222071898,58.69,78047.6,0.0,0.99954,0.0,0.05399]
[1777222076933,58.69,78048.71,0.0,0.99954,0.0,0.05388]
[1777222080091,58.69,78048.71,0.0,0.99954,0.0,0.05388]
[1777222080269,58.69,78048.71,0.0,0.99954,0.0,0.05388]
[1777222080374,58.69,78048.71,0.0,0.99954,0.0,0.05388]
[1777222080360,58.69,78047.51,0.0,0.99954,0.0,0.05399]
[1777222080526,58.69,78047.51,0.0,0.99954,0.0,0.05399]
[1777222083017,58.69,78048.55,0.0,0.99954,0.0,0.0539]
[1777222083039,58.69,78048.36,0.0,0.99954,0.0,0.05392]
[1777222090025,58.69,78048.47,0.0,0.99954,0.0,0.05391]
[1777222095060,58.69,78049.45,0.0,0.99954,0.0,0.05381]
[1777222096354,58.69,78049.45,0.0,0.99954,0.0,0.05381]
[1777222096373,58.69,78049.45,0.0,0.99954,0.0,0.05381]
[1777222096518,58.69,78049.45,0.0,0.99954,0.0,0.05381]
[1777222096953,58.69,78049.45,0.0,0.99954,0.0,0.05381]
[1777222097027,58.69,78049.45,0.0,0.99954,0.0,0.05381]
[1777222097074,58.69,78052.49,0.0,0.99954,0.0,0.05353]
[1777222104954,58.69,78054.09,0.0,0.99954,0.0,0.05339]
[1777222106259,58.69,78054.17,0.0,0.99954,0.0,0.05338]
[1777222106272,58.69,78054.17,0.0,0.99954,0.0,0.05338]
[1777222106297,58.69,78054.17,0.0,0.99954,0.0,0.05338]
[1777222106995,58.69,78054.17,0.0,0.99954,0.0,0.05338]
[1777222107025,58.69,78054.17,0.0,0.99954,0.0,0.05338]
[1777222111172,58.69,78053.9,0.0,0.99954,0.0,0.05306]
[1777222116207,58.69,78054.81,0.0,0.99954,0.0,0.05297]
[1777222116733,58.69,78054.81,0.0,0.99954,0.0,0.05297]
[1777222116774,58.69,78054.81,0.0,0.99954,0.0,0.05297]
[1777222117378,58.69,78054.81,0.0,0.99954,0.0,0.05297]
[1777222117214,58.69,78054.58,0.0,0.99954,0.0,0.05299]
[1777222117522,58.69,78054.58,0.0,0.99954,0.0,0.05299]
[1777222128292,58.69,78054.38,0.0,0.99954,0.0,0.05301]
[1777222131570,58.69,78052.82,0.0,0.99954,0.0,0.05315]
[1777222131771,58.69,78052.82,0.0,0.99954,0.0,0.05315]
[1777222132243,58.69,78052.82,0.0,0.99954,0.0,0.05315]
[1777222132272,58.69,78052.82,0.0,0.99954,0.0,0.05315]
[1777222132319,58.69,78053.13,0.0,0.99954,0.0,0.05313]
[1777222138362,58.69,78053.35,0.0,0.99954,0.0,0.05311]
[1777222143397,58.69,78053.31,0.0,0.99954,0.0,0.05311]
[1777222148432,58.69,78053.28,0.0,0.99954,0.0,0.05311]
[1777222154474,58.69,78053.51,0.0,0.99954,0.0,0.05309]
[1777222159508,58.69,78053.61,0.0,0.99954,0.0,0.05308]
[1777222165551,58.69,78053.61,0.0,0.99954,0.0,0.05308]
[1777222166621,58.69,78053.61,0.0,0.99954,0.0,0.05308]
[1777222166771,58.69,78053.61,0.0,0.99954,0.0,0.05308]
[1777222167205,58.69,78053.61,0.0,0.99954,0.0,0.05308]
[1777222167275,58.69,78053.61,0.0,0.99954,0.0,0.05308]
[1777222167285,58.69,78053.11,0.0,0.99954,0.0,0.05313]
[1777222172600,58.69,78053.44,0.0,0.99955,0.0,0.05275]
[1777222178642,58.69,78053.46,0.0,0.99955,0.0,0.05275]
[1777222182494,58.69,78052.3,0.0,0.99955,0.0,0.05286]
[1777222182520,58.69,78052.3,0.0,0.99955,0.0,0.05286]
[1777222182986,58.69,78052.3,0.0,0.99955,0.0,0.05286]
[1777222183026,58.69,78052.3,0.0,0.99955,0.0,0.05286]
[1777222183124,58.69,78051.19,0.0,0.99954,0.0,0.05296]
[1777222188712,58.69,78051.74,0.0,0.99954,0.0,0.05291]
[1777222193747,58.69,78051.64,0.0,0.99954,0.0,0.05292]
[1777222195597,58.69,78051.64,0.0,0.99954,0.0,0.05292]
[1777222195773,58.69,78051.64,0.0,0.99954,0.0,0.05292]
[1777222196206,58.69,78051.64,0.0,0.99954,0.0,0.05292]
[1777222196273,58.69,78051.64,0.0,0.99954,0.0,0.05292]
[1777222196307,58.69,78051.21,0.0,0.99954,0.0,0.05295]
[1777222201803,58.69,78050.86,0.0,0.99954,0.0,0.05299]
[1777222206838,58.69,78050.75,0.0,0.99954,0.0,0.053]
[1777222207845,58.69,78046.18,0.0,0.99954,0.0,0.05342]
[1777222208765,58.69,78046.18,0.0,0.99954,0.0,0.05342]
[1777222209024,58.69,78046.18,0.0,0.99954,0.0,0.05342]
[1777222209338,58.69,78046.18,0.0,0.99954,0.0,0.05342]
[1777222209434,58.69,78043.91,0.0,0.99954,0.0,0.05363]
[1777222209525,58.69,78043.91,0.0,0.99954,0.0,0.05363]
[1777222209859,58.69,78042.09,0.0,0.99954,0.0,0.0538]
[1777222214678,58.69,78041.71,0.0,0.99954,0.0,0.05383]
[1777222214773,58.69,78041.71,0.0,0.99954,0.0,0.05383]
[1777222215190,58.69,78041.71,0.0,0.99954,0.0,0.05383]
[1777222215269,58.69,78041.71,0.0,0.99954,0.0,0.05383]
[1777222215370,58.69,78040.59,0.0,0.99954,0.0,0.05393]
[1777222215901,58.69,78042.34,0.0,0.99954,0.0,0.05377]
[1777222223957,58.69,78042.74,0.0,0.99954,0.0,0.05373]
[1777222230471,58.69,78042.74,0.0,0.99954,0.0,0.05373]
[1777222230526,58.69,78042.74,0.0,0.99954,0.0,0.05373]
[1777222230984,58.69,78042.66,0.0,0.99954,0.0,0.05374]
[1777222231028,58.69,78042.66,0.0,0.99954,0.0,0.05374]
[1777222231086,58.69,78042.66,0.0,0.99954,0.0,0.05339]
[1777222236232,58.69,78042.92,0.0,0.99954,0.0,0.05337]
[1777222236274,58.69,78042.92,0.0,0.99954,0.0,0.05337]
[1777222237746,58.69,78041.72,0.0,0.99954,0.0,0.05348]
[1777222237769,58.69,78041.72,0.0,0.99954,0.0,0.05348]
[1777222238055,58.69,78042.29,0.0,0.99954,0.0,0.05343]
[1777222243090,58.69,78042.4,0.0,0.99954,0.0,0.05342]
[1777222252154,58.69,78042.88,0.0,0.99954,0.0,0.05337]
[1777222253489,58.69,78042.88,0.0,0.99954,0.0,0.05337]
[1777222253519,58.69,78042.88,0.0,0.99954,0.0,0.05337]
[1777222254189,58.69,78042.96,0.0,0.99954,0.0,0.05336]
[1777222254273,58.69,78042.96,0.0,0.99954,0.0,0.05336]
[1777222254372,58.69,78042.96,0.0,0.99954,0.0,0.05336]
[1777222257189,58.69,78041.43,0.0,0.99954,0.0,0.05351]
[1777222263232,58.69,78041.43,0.0,0.99954,0.0,0.05351]
[1777222263846,58.69,78041.43,0.0,0.99954,0.0,0.05351]
[1777222264026,58.69,78041.43,0.0,0.99954,0.0,0.05351]
[1777222264127,58.69,78041.43,0.0,0.99954,0.0,0.05351]
[1777222264769,58.69,78041.43,0.0,0.99954,0.0,0.05351]
[1777222273302,58.69,78041.93,0.0,0.99954,0.0,0.05346]
[1777222280013,58.69,78041.93,0.0,0.99954,0.0,0.05346]
[1777222280105,58.69,78041.93,0.0,0.99954,0.0,0.05346]
[1777222280270,58.69,78041.93,0.0,0.99954,0.0,0.05346]
[1777222280368,58.69,78041.93,0.0,0.99954,0.0,0.05346]
[1777222287400,58.69,78041.99,0.0,0.99954,0.0,0.05345]
[1777222297469,58.69,78041.74,0.0,0.99954,0.0,0.05313]
[1777222298841,58.69,78042.34,0.0,0.99954,0.0,0.05307]
[1777222299010,58.69,78042.34,0.0,0.99954,0.0,0.05307]
[1777222299026,58.69,78042.34,0.0,0.99954,0.0,0.05307]
[1777222299122,58.69,78042.34,0.0,0.99954,0.0,0.05307]
[1777222305526,58.69,78042.65,0.0,0.99954,0.0,0.05304]
[1777222315595,58.69,78042.65,0.0,0.99954,0.0,0.05304]
[1777222318432,58.69,78042.65,0.0,0.99954,0.0,0.05304]
[1777222318517,58.69,78042.65,0.0,0.99954,0.0,0.05304]
[1777222318617,58.69,78041.72,0.0,0.99954,0.0,0.05313]
[1777222319488,58.69,78041.72,0.0,0.99954,0.0,0.05313]
[1777222319523,58.69,78041.72,0.0,0.99954,0.0,0.05313]
[1777222329486,58.69,78042.72,0.0,0.99954,0.0,0.05304]
[1777222329517,58.69,78042.72,0.0,0.99954,0.0,0.05304]
[1777222329641,58.69,78042.72,0.0,0.99954,0.0,0.05304]
[1777222330449,58.69,78042.72,0.0,0.99954,0.0,0.05304]
[1777222330520,58.69,78042.72,0.0,0.99954,0.0,0.05304]
[1777222330523,58.69,78050.05,0.0,0.99955,0.0,0.05237]
[1777222331513,58.69,78050.05,0.0,0.99955,0.0,0.05237]
[1777222331614,58.69,78052.78,0.0,0.99955,0.0,0.05212]
[1777222331709,58.69,78057.26,0.0,0.99956,0.0,0.05172]
[1777222333018,58.69,78057.26,0.0,0.99956,0.0,0.05172]
[1777222333049,58.69,78057.0,0.0,0.99956,0.0,0.05174]
[1777222334224,58.69,78057.0,0.0,0.99956,0.0,0.05174]
[1777222334271,58.69,78057.0,0.0,0.99956,0.0,0.05174]
[1777222336744,58.69,78055.21,0.0,0.99955,0.0,0.0519]
[1777222339765,58.69,78053.76,0.0,0.99955,0.0,0.05203]
[1777222341084,58.69,78053.76,0.0,0.99955,0.0,0.05203]
[1777222341274,58.69,78053.76,0.0,0.99955,0.0,0.05203]
[1777222346815,58.69,78053.71,0.0,0.99955,0.0,0.05204]
[1777222351850,58.69,78053.69,0.0,0.99956,0.0,0.0517]
[1777222359021,58.69,78053.77,0.0,0.99956,0.0,0.05169]
[1777222359109,58.69,78053.79,0.0,0.99956,0.0,0.05169]
[1777222366406,58.69,78053.9,0.0,0.99956,0.0,0.05168]
[1777222368618,58.69,78055.11,0.0,0.99956,0.0,0.05157]
[1777222368771,58.69,78055.11,0.0,0.99956,0.0,0.05157]
[1777222374007,58.69,78054.17,0.0,0.99956,0.0,0.05166]
[1777222379042,58.69,78054.67,0.0,0.99956,0.0,0.05161]
[1777222385088,58.69,78054.68,0.0,0.99956,0.0,0.05161]
[1777222391129,58.69,78054.28,0.0,0.99956,0.0,0.05165]
[1777222393042,58.69,78054.86,0.0,0.99956,0.0,0.05159]
[1777222393273,58.69,78054.86,0.0,0.99956,0.0,0.05159]
[1777222394324,58.69,78054.86,0.0,0.99956,0.0,0.05159]
[1777222394523,58.69,78054.86,0.0,0.99956,0.0,0.05159]
[1777222394622,58.69,78054.86,0.0,0.99956,0.0,0.05159]
[1777222401199,58.69,78054.98,0.0,0.99956,0.0,0.05158]
[1777222406235,58.69,78054.83,0.0,0.99956,0.0,0.0516]
[1777222409678,58.69,78054.6,0.0,0.99956,0.0,0.05162]
[1777222409770,58.69,78053.84,0.0,0.99956,0.0,0.05169]
[1777222411270,58.69,78053.97,0.0,0.99956,0.0,0.05133]
[1777222417312,58.69,78054.02,0.0,0.99956,0.0,0.05133]
[1777222420332,58.69,78050.72,0.0,0.99956,0.0,0.05162]
[1777222421416,58.69,78050.72,0.0,0.99956,0.0,0.05162]
[1777222421517,58.69,78050.72,0.0,0.99956,0.0,0.05162]
[1777222421618,58.69,78048.11,0.0,0.99955,0.0,0.05186]
[1777222422792,58.69,78046.58,0.0,0.99955,0.0,0.052]
[1777222423019,58.69,78046.58,0.0,0.99955,0.0,0.052]
[1777222423353,58.69,78046.63,0.0,0.99955,0.0,0.05199]
[1777222428389,58.69,78045.19,0.0,0.99955,0.0,0.05212]
[1777222433424,58.69,78045.88,0.0,0.99955,0.0,0.05206]
[1777222434339,58.69,78045.88,0.0,0.99955,0.0,0.05206]
[1777222434525,58.69,78045.88,0.0,0.99955,0.0,0.05206]
[1777222440474,58.69,78045.2,0.0,0.99955,0.0,0.05212]
[1777222445508,58.69,78045.18,0.0,0.99955,0.0,0.05212]
[1777222448016,58.69,78045.43,0.0,0.99955,0.0,0.0521]
[1777222448274,58.69,78045.43,0.0,0.99955,0.0,0.0521]
[1777222449475,58.69,78045.47,0.0,0.99955,0.0,0.0521]
[1777222449524,58.69,78045.47,0.0,0.99955,0.0,0.0521]
[1777222449568,58.69,78045.47,0.0,0.99955,0.0,0.0521]
[1777222454571,58.69,78048.55,0.0,0.99955,0.0,0.05182]
[1777222456588,58.69,78048.57,0.0,0.99955,0.0,0.05182]
[1777222456772,58.69,78048.57,0.0,0.99955,0.0,0.05182]
[1777222456690,58.69,78052.42,0.0,0.99956,0.0,0.05147]
[1777222457593,58.69,78054.96,0.0,0.99956,0.0,0.05125]
[1777222461621,58.69,78057.26,0.0,0.99956,0.0,0.05104]
[1777222466656,58.69,78057.52,0.0,0.99956,0.0,0.05102]
[1777222467501,58.69,78057.52,0.0,0.99956,0.0,0.05102]
[1777222467528,58.69,78057.52,0.0,0.99956,0.0,0.05102]
[1777222467663,58.69,78056.95,0.0,0.99956,0.0,0.05107]
[1777222476726,58.69,78057.05,0.0,0.99956,0.0,0.05072]
[1777222478336,58.69,78057.31,0.0,0.99956,0.0,0.0507]
[1777222478520,58.69,78057.31,0.0,0.99956,0.0,0.0507]
[1777222484783,58.69,78057.25,0.0,0.99956,0.0,0.05071]
[1777222486179,58.69,78056.04,0.0,0.99956,0.0,0.05081]
[1777222486273,58.69,78056.04,0.0,0.99956,0.0,0.05081]
[1777222487919,58.69,78056.76,0.0,0.99956,0.0,0.05075]
[1777222488020,58.69,78056.76,0.0,0.99956,0.0,0.05075]
[1777222488121,58.69,78056.76,0.0,0.99956,0.0,0.05075]
[1777222491862,58.69,78056.58,0.0,0.99956,0.0,0.05076]
[1777222492019,58.69,78056.58,0.0,0.99956,0.0,0.05076]
[1777222492121,58.69,78053.91,0.0,0.99956,0.0,0.051]
[1777222496190,58.69,78053.0,0.0,0.99956,0.0,0.05108]
[1777222496274,58.69,78053.0,0.0,0.99956,0.0,0.05108]
[1777222496744,58.69,78053.0,0.0,0.99956,0.0,0.05108]
[1777222496769,58.69,78053.0,0.0,0.99956,0.0,0.05108]
[1777222496372,58.69,78051.78,0.0,0.99956,0.0,0.05119]
[1777222501902,58.69,78052.6,0.0,0.99956,0.0,0.05112]
[1777222506937,58.69,78052.31,0.0,0.99956,0.0,0.05114]
[1777222520027,58.69,78052.35,0.0,0.99956,0.0,0.05114]
[1777222527334,58.69,78052.96,0.0,0.99956,0.0,0.05108]
[1777222527521,58.69,78052.96,0.0,0.99956,0.0,0.05108]
[1777222527787,58.69,78052.96,0.0,0.99956,0.0,0.05108]
[1777222527826,58.69,78052.69,0.0,0.99956,0.0,0.05111]
[1777222528024,58.69,78052.69,0.0,0.99956,0.0,0.05111]
[1777222531105,58.69,78052.66,0.0,0.99956,0.0,0.05077]
[1777222536140,58.69,78052.25,0.0,0.99956,0.0,0.05081]
[1777222541177,58.69,78052.25,0.0,0.99956,0.0,0.05081]
[1777222546212,58.69,78052.79,0.0,0.99956,0.0,0.05076]
[1777222550334,58.69,78051.01,0.0,0.99956,0.0,0.05092]
[1777222550436,58.69,78037.6,0.0,0.99955,0.0,0.05212]
[1777222551248,58.69,78030.55,0.0,0.99954,0.0,0.05276]
[1777222552255,58.69,78035.97,0.0,0.99955,0.0,0.05227]
[1777222553202,58.69,78035.97,0.0,0.99955,0.0,0.05227]
[1777222554612,58.69,78035.86,0.0,0.99955,0.0,0.05228]
[1777222554774,58.69,78035.86,0.0,0.99955,0.0,0.05228]
[1777222554870,58.69,78035.95,0.0,0.99955,0.0,0.05227]
[1777222561318,58.69,78035.38,0.0,0.99955,0.0,0.05232]
[1777222563893,58.69,78035.53,0.0,0.99955,0.0,0.05231]
[1777222564017,58.69,78035.53,0.0,0.99955,0.0,0.05231]
[1777222569374,58.69,78035.67,0.0,0.99955,0.0,0.05229]
[1777222574409,58.69,78036.0,0.0,0.99955,0.0,0.05226]
[1777222578391,58.69,78036.01,0.0,0.99955,0.0,0.05226]
[1777222581822,58.69,78035.53,0.0,0.99955,0.0,0.05231]
[1777222581870,58.69,78035.45,0.0,0.99955,0.0,0.05231]
[1777222582023,58.69,78035.45,0.0,0.99955,0.0,0.05231]
[1777222587500,58.69,78035.26,0.0,0.99955,0.0,0.05233]
[1777222593541,58.69,78035.59,0.0,0.99955,0.0,0.05196]
[1777222598576,58.69,78035.58,0.0,0.99955,0.0,0.05196]
[1777222604619,58.69,78035.44,0.0,0.99955,0.0,0.05197]
[1777222609654,58.69,78032.11,0.0,0.99955,0.0,0.05227]
[1777222614689,58.69,78031.88,0.0,0.99955,0.0,0.05229]
[1777222619724,58.69,78031.42,0.0,0.99955,0.0,0.05233]
[1777222624814,58.69,78031.43,0.0,0.99955,0.0,0.05233]
[1777222637906,58.69,78031.42,0.0,0.99955,0.0,0.05233]
[1777222643948,58.69,78031.56,0.0,0.99955,0.0,0.05232]
[1777222648984,58.69,78031.66,0.0,0.99955,0.0,0.05231]
[1777222652006,58.69,78031.15,0.0,0.99955,0.0,0.05201]
[1777222659054,58.69,78029.73,0.0,0.99955,0.0,0.05214]
[1777222665096,58.69,78029.64,0.0,0.99955,0.0,0.05215]
[1777222673152,58.69,78028.24,0.0,0.99955,0.0,0.05228]
[1777222675166,58.69,78026.0,0.0,0.99955,0.0,0.05248]
[1777222680201,58.69,78026.17,0.0,0.99955,0.0,0.05247]
[1777222684228,58.69,78020.41,0.0,0.99954,0.0,0.05299]
[1777222685236,58.69,78016.6,0.0,0.99954,0.0,0.05334]
[1777222687250,58.69,78013.62,0.0,0.99954,0.0,0.05362]
[1777222690270,58.69,78011.16,0.0,0.99953,0.0,0.05385]
[1777222695306,58.69,78011.07,0.0,0.99953,0.0,0.05386]
[1777222700343,58.69,78010.35,0.0,0.99953,0.0,0.05392]
[1777222705378,58.69,78010.44,0.0,0.99953,0.0,0.05392]
[1777222706405,58.69,78010.44,0.0,0.99953,0.0,0.05392]
[1777222707274,58.69,78009.58,0.0,0.99953,0.0,0.054]
[1777222709407,58.69,77993.91,0.0,0.99952,0.0,0.05548]
[1777222710413,58.69,77992.29,0.0,0.99952,0.0,0.05564]
[1777222711264,58.69,77992.29,0.0,0.99952,0.0,0.05564]
[1777222711521,58.69,77992.29,0.0,0.99952,0.0,0.05564]
[1777222711600,58.69,77991.71,0.0,0.99952,0.0,0.05533]
[1777222713435,58.69,77986.15,0.0,0.99951,0.0,0.05586]
[1777222714442,58.69,77984.1,0.0,0.99951,0.0,0.05606]
[1777222719476,58.69,77982.78,0.0,0.99951,0.0,0.05619]
[1777222722227,58.69,77983.45,0.0,0.99951,0.0,0.05612]
[1777222722268,58.69,77983.45,0.0,0.99951,0.0,0.05612]
[1777222728540,58.69,77983.79,0.0,0.99951,0.0,0.05609]
[1777222733575,58.69,77982.62,0.0,0.99951,0.0,0.0562]
[1777222734708,58.69,77979.75,0.0,0.99951,0.0,0.05648]
[1777222735274,58.69,77979.75,0.0,0.99951,0.0,0.05648]
[1777222737103,58.69,77979.16,0.0,0.99951,0.0,0.05654]
[1777222737274,58.69,77979.16,0.0,0.99951,0.0,0.05654]
[1777222737603,58.69,77979.37,0.0,0.99951,0.0,0.05652]
[1777222740624,58.69,77975.85,0.0,0.9995,0.0,0.05686]
[1777222741631,58.69,77972.27,0.0,0.9995,0.0,0.05722]
[1777222743127,58.69,77972.36,0.0,0.9995,0.0,0.05721]
[1777222743274,58.69,77972.36,0.0,0.9995,0.0,0.05721]
[1777222743645,58.69,77975.57,0.0,0.9995,0.0,0.05689]
[1777222744651,58.69,77977.54,0.0,0.99951,0.0,0.0567]
[1777222745965,58.69,77977.54,0.0,0.99951,0.0,0.0567]
[1777222746029,58.69,77977.54,0.0,0.99951,0.0,0.0567]
[1777222746066,58.69,77981.89,0.0,0.99951,0.0,0.05627]
[1777222747035,58.69,77981.89,0.0,0.99951,0.0,0.05627]
[1777222747272,58.69,77982.93,0.0,0.99951,0.0,0.05617]
[1777222748680,58.69,77987.75,0.0,0.99952,0.0,0.05571]
[1777222750694,58.69,77990.1,0.0,0.99952,0.0,0.05548]
[1777222751265,58.69,77990.1,0.0,0.99952,0.0,0.05548]
[1777222751522,58.69,77990.1,0.0,0.99952,0.0,0.05548]
[1777222751615,58.69,77990.1,0.0,0.99952,0.0,0.05548]
[1777222751772,58.69,77990.1,0.0,0.99952,0.0,0.05548]
[1777222751861,58.69,77991.23,0.0,0.99952,0.0,0.05537]
[1777222757743,58.69,77988.66,0.0,0.99952,0.0,0.05562]
[1777222758342,58.69,77988.66,0.0,0.99952,0.0,0.05562]
[1777222758518,58.69,77988.66,0.0,0.99952,0.0,0.05562]
[1777222758753,58.69,77987.53,0.0,0.99952,0.0,0.05573]
[1777222759446,58.69,77987.53,0.0,0.99952,0.0,0.05573]
[1777222759525,58.69,77987.53,0.0,0.99952,0.0,0.05573]
[1777222763878,58.69,77987.63,0.0,0.99952,0.0,0.05572]
[1777222764023,58.69,77987.63,0.0,0.99952,0.0,0.05572]
[1777222764758,58.69,77986.59,0.0,0.99951,0.0,0.05582]
[1777222764770,58.69,77986.59,0.0,0.99951,0.0,0.05582]
[1777222764795,58.69,77986.1,0.0,0.99951,0.0,0.05587]
[1777222766810,58.69,77983.38,0.0,0.99951,0.0,0.05613]
[1777222767817,58.69,77976.48,0.0,0.99951,0.0,0.0568]
[1777222768824,58.69,77971.61,0.0,0.9995,0.0,0.05728]
[1777222769910,58.69,77971.61,0.0,0.9995,0.0,0.05728]
[1777222770022,58.69,77971.61,0.0,0.9995,0.0,0.05728]
[1777222771845,58.69,77970.65,0.0,0.9995,0.0,0.057]
[1777222775943,58.69,77970.47,0.0,0.9995,0.0,0.05702]
[1777222776021,58.69,77970.47,0.0,0.9995,0.0,0.05702]
[1777222775970,58.69,77970.38,0.0,0.9995,0.0,0.05703]
[1777222778894,58.69,77963.57,0.0,0.9995,0.0,0.0577]
[1777222779901,58.69,77961.7,0.0,0.99949,0.0,0.05789]
[1777222782094,58.69,77962.15,0.0,0.9995,0.0,0.05785]
[1777222782274,58.69,77962.6,0.0,0.9995,0.0,0.0578]
[1777222782921,58.69,77964.4,0.0,0.9995,0.0,0.05762]
[1777222786971,58.69,77963.01,0.0,0.9995,0.0,0.05776]
[1777222787018,58.69,77963.01,0.0,0.9995,0.0,0.05776]
[1777222787072,58.69,77964.03,0.0,0.9995,0.0,0.05766]
[1777222787433,58.69,77964.03,0.0,0.9995,0.0,0.05766]
[1777222787528,58.69,77964.03,0.0,0.9995,0.0,0.05766]
[1777222792991,58.69,77963.27,0.0,0.9995,0.0,0.05773]
[1777222793998,58.69,77961.53,0.0,0.99949,0.0,0.05791]
[1777222795252,58.69,77960.88,0.0,0.99949,0.0,0.05797]
[1777222795271,58.69,77960.88,0.0,0.99949,0.0,0.05797]
[1777222795672,58.69,77960.88,0.0,0.99949,0.0,0.05797]
[1777222795774,58.69,77960.88,0.0,0.99949,0.0,0.05797]
[1777222796014,58.69,77960.4,0.0,0.99949,0.0,0.05802]
[1777222799033,58.69,77953.72,0.0,0.99949,0.0,0.05869]
[1777222800040,58.69,77950.26,0.0,0.99948,0.0,0.05904]
[1777222801021,58.69,77950.26,0.0,0.99948,0.0,0.05904]
[1777222801048,58.69,77951.2,0.0,0.99948,0.0,0.05895]
[1777222801270,58.69,77951.2,0.0,0.99948,0.0,0.05895]
[1777222802055,58.69,77941.81,0.0,0.99948,0.0,0.05991]
[1777222803062,58.69,77939.15,0.0,0.99947,0.0,0.06018]
[1777222804068,58.69,77930.89,0.0,0.99946,0.0,0.06104]
[1777222806083,58.69,77928.01,0.0,0.99946,0.0,0.06134]
[1777222807090,58.69,77921.08,0.0,0.99945,0.0,0.06208]
[1777222808097,58.69,77923.0,0.0,0.99946,0.0,0.06187]
[1777222809104,58.69,77925.21,0.0,0.99946,0.0,0.06164]
[1777222810113,58.69,77928.89,0.0,0.99946,0.0,0.06125]
[1777222811120,58.69,77932.31,0.0,0.99947,0.0,0.06089]
[1777222813134,58.69,77930.29,0.0,0.99946,0.0,0.0611]
[1777222814269,58.69,77930.92,0.0,0.99946,0.0,0.06104]
[1777222814537,58.69,77930.92,0.0,0.99946,0.0,0.06104]
[1777222815148,58.69,77929.06,0.0,0.99946,0.0,0.06123]
[1777222820183,58.69,77929.52,0.0,0.99946,0.0,0.06118]
[1777222821659,58.69,77929.52,0.0,0.99946,0.0,0.06118]
[1777222821770,58.69,77929.52,0.0,0.99946,0.0,0.06118]
[1777222821890,58.69,77929.52,0.0,0.99946,0.0,0.06118]
[1777222822025,58.69,77929.52,0.0,0.99946,0.0,0.06118]
[1777222822121,58.69,77930.61,0.0,0.99946,0.0,0.06107]
[1777222828239,58.69,77930.83,0.0,0.99946,0.0,0.06105]
[1777222831260,58.69,77930.73,0.0,0.99947,0.0,0.06066]
[1777222836295,58.69,77931.88,0.0,0.99947,0.0,0.06054]
[1777222837216,58.69,77931.88,0.0,0.99947,0.0,0.06054]
[1777222837275,58.69,77931.88,0.0,0.99947,0.0,0.06054]
[1777222837640,58.69,77931.88,0.0,0.99947,0.0,0.06054]
[1777222837773,58.69,77931.88,0.0,0.99947,0.0,0.06054]
[1777222837815,58.69,77931.88,0.0,0.99947,0.0,0.06054]
[1777222843344,58.69,77932.44,0.0,0.99947,0.0,0.06049]
[1777222844351,58.69,77934.67,0.0,0.99947,0.0,0.06025]
[1777222845421,58.69,77934.67,0.0,0.99947,0.0,0.06025]
[1777222845521,58.69,77934.67,0.0,0.99947,0.0,0.06025]
[1777222845824,58.69,77934.67,0.0,0.99947,0.0,0.06025]
[1777222846023,58.69,77934.67,0.0,0.99947,0.0,0.06025]
[1777222846044,58.69,77935.32,0.0,0.99947,0.0,0.06019]
[1777222851400,58.69,77935.31,0.0,0.99947,0.0,0.06019]
[1777222854007,58.69,77934.87,0.0,0.99947,0.0,0.06023]
[1777222854022,58.69,77934.87,0.0,0.99947,0.0,0.06023]
[1777222854106,58.69,77929.94,0.0,0.99947,0.0,0.06075]
[1777222854476,58.69,77929.94,0.0,0.99947,0.0,0.06075]
[1777222854527,58.69,77929.94,0.0,0.99947,0.0,0.06075]
[1777222859457,58.69,77927.58,0.0,0.99946,0.0,0.06099]
[1777222862232,58.69,77927.91,0.0,0.99947,0.0,0.06096]
[1777222862272,58.69,77927.91,0.0,0.99947,0.0,0.06096]
[1777222862846,58.69,77927.91,0.0,0.99947,0.0,0.06096]
[1777222863021,58.69,77927.91,0.0,0.99947,0.0,0.06096]
[1777222863062,58.69,77926.85,0.0,0.99946,0.0,0.06107]
[1777222864491,58.69,77924.95,0.0,0.99946,0.0,0.06127]
[1777222866505,58.69,77922.1,0.0,0.99946,0.0,0.06157]
[1777222867512,58.69,77915.88,0.0,0.99945,0.0,0.06223]
[1777222868504,58.69,77915.88,0.0,0.99945,0.0,0.06223]
[1777222868529,58.69,77915.88,0.0,0.99945,0.0,0.06223]
[1777222868863,58.69,77915.88,0.0,0.99945,0.0,0.06223]
[1777222869021,58.69,77915.88,0.0,0.99945,0.0,0.06223]
[1777222869122,58.69,77914.69,0.0,0.99945,0.0,0.06236]
[1777222871541,58.69,77910.63,0.0,0.99945,0.0,0.06279]
[1777222874452,58.69,77909.53,0.0,0.99945,0.0,0.06291]
[1777222874523,58.69,77909.53,0.0,0.99945,0.0,0.06291]
[1777222875569,58.69,77905.99,0.0,0.99944,0.0,0.06329]
[1777222877583,58.69,77910.62,0.0,0.99945,0.0,0.06279]
[1777222878545,58.69,77910.62,0.0,0.99945,0.0,0.06279]
[1777222878941,58.69,77910.62,0.0,0.99945,0.0,0.06279]
[1777222879169,58.69,77910.62,0.0,0.99945,0.0,0.06279]
[1777222879043,58.69,77912.26,0.0,0.99945,0.0,0.06262]
[1777222879596,58.69,77912.31,0.0,0.99945,0.0,0.06261]
[1777222882618,58.69,77909.05,0.0,0.99945,0.0,0.06296]
[1777222886645,58.69,77905.37,0.0,0.99944,0.0,0.06336]
[1777222887829,58.69,77905.37,0.0,0.99944,0.0,0.06336]
[1777222888025,58.69,77905.37,0.0,0.99944,0.0,0.06336]
[1777222888120,58.69,77904.71,0.0,0.99944,0.0,0.06343]
[1777222888377,58.69,77904.71,0.0,0.99944,0.0,0.06343]
[1777222888522,58.69,77904.71,0.0,0.99944,0.0,0.06343]
[1777222891681,58.69,77904.36,0.0,0.99944,0.0,0.06306]
[1777222892306,58.69,77904.36,0.0,0.99944,0.0,0.06306]
[1777222892519,58.69,77904.36,0.0,0.99944,0.0,0.06306]
[1777222893030,58.69,77904.36,0.0,0.99944,0.0,0.06306]
[1777222893123,58.69,77903.48,0.0,0.99944,0.0,0.06316]
[1777222893270,58.69,77903.48,0.0,0.99944,0.0,0.06316]
[1777222898267,58.69,77902.95,0.0,0.99944,0.0,0.06321]
[1777222898527,58.69,77902.95,0.0,0.99944,0.0,0.06321]
[1777222898730,58.69,77905.42,0.0,0.99945,0.0,0.06295]
[1777222900744,58.69,77907.82,0.0,0.99945,0.0,0.06269]
[1777222901536,58.69,77907.82,0.0,0.99945,0.0,0.06269]
[1777222901772,58.69,77907.82,0.0,0.99945,0.0,0.06269]
[1777222901873,58.69,77908.76,0.0,0.99945,0.0,0.06259]
[1777222902496,58.69,77908.76,0.0,0.99945,0.0,0.06259]
[1777222902522,58.69,77908.76,0.0,0.99945,0.0,0.06259]
[1777222902757,58.69,77910.33,0.0,0.99945,0.0,0.06242]
[1777222907793,58.69,77909.51,0.0,0.99945,0.0,0.06251]
[1777222910799,58.69,77908.9,0.0,0.99945,0.0,0.06257]
[1777222911022,58.69,77908.9,0.0,0.99945,0.0,0.06257]
[1777222911153,58.69,77908.9,0.0,0.99945,0.0,0.06257]
[1777222911194,58.69,77907.96,0.0,0.99945,0.0,0.06267]
[1777222911276,58.69,77907.96,0.0,0.99945,0.0,0.06267]
[1777222916856,58.69,77908.19,0.0,0.99945,0.0,0.06265]
[1777222921892,58.69,77907.69,0.0,0.99945,0.0,0.0627]
[1777222922922,58.69,77907.69,0.0,0.99945,0.0,0.0627]
[1777222923023,58.69,77907.69,0.0,0.99945,0.0,0.0627]
[1777222923087,58.69,77907.01,0.0,0.99945,0.0,0.06278]
[1777222923279,58.69,77907.01,0.0,0.99945,0.0,0.06278]
[1777222923520,58.69,77907.01,0.0,0.99945,0.0,0.06278]
[1777222928470,58.69,77906.97,0.0,0.99945,0.0,0.06278]
[1777222928519,58.69,77906.97,0.0,0.99945,0.0,0.06278]
[1777222928835,58.69,77906.97,0.0,0.99945,0.0,0.06278]
[1777222929021,58.69,77906.97,0.0,0.99945,0.0,0.06278]
[1777222929069,58.69,77905.23,0.0,0.99945,0.0,0.06297]
[1777222932969,58.69,77896.5,0.0,0.99944,0.0,0.06392]
[1777222933985,58.69,77893.21,0.0,0.99943,0.0,0.06428]
[1777222934790,58.69,77893.21,0.0,0.99943,0.0,0.06428]
[1777222935026,58.69,77893.21,0.0,0.99943,0.0,0.06428]
[1777222935127,58.69,77890.4,0.0,0.99943,0.0,0.06459]
[1777222935636,58.69,77890.4,0.0,0.99943,0.0,0.06459]
[1777222935772,58.69,77890.4,0.0,0.99943,0.0,0.06459]
[1777222935991,58.69,77886.51,0.0,0.99943,0.0,0.06502]
[1777222937422,58.69,77886.6,0.0,0.99943,0.0,0.06501]
[1777222938004,58.69,77885.89,0.0,0.99943,0.0,0.06509]
[1777222941288,58.69,77885.89,0.0,0.99943,0.0,0.06509]
[1777222942033,58.69,77894.49,0.0,0.99943,0.0,0.06414]
[1777222943040,58.69,77900.12,0.0,0.99944,0.0,0.06352]
[1777222948074,58.69,77903.61,0.0,0.99944,0.0,0.06314]
[1777222949082,58.69,77908.91,0.0,0.99945,0.0,0.06257]
[1777222949460,58.69,77908.91,0.0,0.99945,0.0,0.06257]
[1777222949522,58.69,77908.91,0.0,0.99945,0.0,0.06257]
[1777222950243,58.69,77908.91,0.0,0.99945,0.0,0.06257]
[1777222950272,58.69,77908.91,0.0,0.99945,0.0,0.06257]
[1777222950089,58.69,77909.48,0.0,0.99945,0.0,0.06251]
[1777222951096,58.69,77909.62,0.0,0.99945,0.0,0.06209]
[1777222952102,58.69,77912.42,0.0,0.99946,0.0,0.0618]
[1777222953089,58.69,77912.42,0.0,0.99946,0.0,0.0618]
[1777222953269,58.69,77912.42,0.0,0.99946,0.0,0.0618]
[1777222953110,58.69,77914.91,0.0,0.99946,0.0,0.06153]
[1777222955124,58.69,77913.38,0.0,0.99946,0.0,0.06169]
[1777222956727,58.69,77913.09,0.0,0.99946,0.0,0.06173]
[1777222956775,58.69,77913.09,0.0,0.99946,0.0,0.06173]
[1777222957138,58.69,77913.59,0.0,0.99946,0.0,0.06167]
[1777222958022,58.69,77913.59,0.0,0.99946,0.0,0.06167]
[1777222958279,58.69,77913.59,0.0,0.99946,0.0,0.06167]
[1777222962668,58.69,77912.5,0.0,0.99946,0.0,0.06179]
[1777222962778,58.69,77912.5,0.0,0.99946,0.0,0.06179]
[1777222963180,58.69,77906.45,0.0,0.99945,0.0,0.06243]
[1777222963404,58.69,77906.45,0.0,0.99945,0.0,0.06243]
[1777222963519,58.69,77906.45,0.0,0.99945,0.0,0.06243]
[1777222964187,58.69,77903.86,0.0,0.99945,0.0,0.06271]
[1777222967207,58.69,77900.98,0.0,0.99944,0.0,0.06302]
[1777222968279,58.69,77900.98,0.0,0.99944,0.0,0.06302]
[1777222968214,58.69,77899.54,0.0,0.99944,0.0,0.06318]
[1777222968519,58.69,77899.54,0.0,0.99944,0.0,0.06318]
[1777222968909,58.69,77899.54,0.0,0.99944,0.0,0.06318]
[1777222969023,58.69,77899.54,0.0,0.99944,0.0,0.06318]
[1777222969221,58.69,77899.34,0.0,0.99944,0.0,0.0632]
[1777222973686,58.69,77900.32,0.0,0.99944,0.0,0.06309]
[1777222973769,58.69,77900.32,0.0,0.99944,0.0,0.06309]
[1777222974363,58.69,77900.0,0.0,0.99944,0.0,0.06313]
[1777222974525,58.69,77900.0,0.0,0.99944,0.0,0.06313]
[1777222975264,58.69,77900.29,0.0,0.99944,0.0,0.0631]
[1777222977278,58.69,77903.52,0.0,0.99945,0.0,0.06275]
[1777222977733,58.69,77903.52,0.0,0.99945,0.0,0.06275]
[1777222977775,58.69,77903.52,0.0,0.99945,0.0,0.06275]
[1777222984326,58.69,77901.55,0.0,0.99945,0.0,0.06296]
[1777222988891,58.69,77901.32,0.0,0.99945,0.0,0.06298]
[1777222988990,58.69,77901.32,0.0,0.99945,0.0,0.06298]
[1777222989045,58.69,77900.55,0.0,0.99944,0.0,0.06307]
[1777222990271,58.69,77900.55,0.0,0.99944,0.0,0.06307]
[1777222989361,58.69,77894.01,0.0,0.99944,0.0,0.06378]
[1777222990520,58.69,77894.01,0.0,0.99944,0.0,0.06378]
[1777222990624,58.69,77891.67,0.0,0.99943,0.0,0.06403]
[1777222993390,58.69,77883.94,0.0,0.99943,0.0,0.06489]
[1777222994559,58.69,77883.94,0.0,0.99943,0.0,0.06489]
[1777222994772,58.69,77883.94,0.0,0.99943,0.0,0.06489]
[1777222995231,58.69,77883.94,0.0,0.99943,0.0,0.06489]
[1777222995272,58.69,77883.94,0.0,0.99943,0.0,0.06489]
[1777222995273,58.69,77881.76,0.0,0.99942,0.0,0.06513]
[1777222998826,58.69,77882.16,0.0,0.99942,0.0,0.06508]
[1777222999022,58.69,77882.16,0.0,0.99942,0.0,0.06508]
[1777223001414,58.69,77882.88,0.0,0.99943,0.0,0.065]
[1777223001519,58.69,77882.88,0.0,0.99943,0.0,0.065]
[1777223001898,58.69,77882.7,0.0,0.99943,0.0,0.06502]
[1777223002381,58.69,77882.7,0.0,0.99943,0.0,0.06502]
[1777223002531,58.69,77882.7,0.0,0.99943,0.0,0.06502]
[1777223007942,58.69,77881.7,0.0,0.99942,0.0,0.06513]
[1777223008024,58.69,77881.7,0.0,0.99942,0.0,0.06513]
[1777223010511,58.69,77879.74,0.0,0.99942,0.0,0.06535]
[1777223011517,58.69,77879.33,0.0,0.99943,0.0,0.06498]
[1777223012988,58.69,77879.33,0.0,0.99943,0.0,0.06498]
[1777223013022,58.69,77879.33,0.0,0.99943,0.0,0.06498]
[1777223013274,58.69,77879.33,0.0,0.99943,0.0,0.06498]
[1777223013339,58.69,77876.93,0.0,0.99942,0.0,0.06525]
[1777223014537,58.69,77875.18,0.0,0.99942,0.0,0.06544]
[1777223015545,58.69,77873.23,0.0,0.99942,0.0,0.06566]
[1777223019573,58.69,77877.95,0.0,0.99942,0.0,0.06513]
[1777223020820,58.69,77877.95,0.0,0.99942,0.0,0.06513]
[1777223021018,58.69,77877.95,0.0,0.99942,0.0,0.06513]
[1777223021276,58.69,77877.95,0.0,0.99942,0.0,0.06513]
[1777223021587,58.69,77880.37,0.0,0.99943,0.0,0.06487]
[1777223022594,58.69,77877.41,0.0,0.99942,0.0,0.06519]
[1777223027628,58.69,77877.05,0.0,0.99942,0.0,0.06523]
[1777223031581,58.69,77876.62,0.0,0.99942,0.0,0.06528]
[1777223031770,58.69,77876.62,0.0,0.99942,0.0,0.06528]
[1777223033672,58.69,77873.36,0.0,0.99942,0.0,0.06565]
[1777223038706,58.69,77874.06,0.0,0.99942,0.0,0.06557]
[1777223039709,58.69,77874.06,0.0,0.99942,0.0,0.06557]
[1777223039771,58.69,77874.06,0.0,0.99942,0.0,0.06557]
[1777223046102,58.69,77875.52,0.0,0.99942,0.0,0.06541]
[1777223046273,58.69,77875.52,0.0,0.99942,0.0,0.06541]
[1777223047770,58.69,77884.49,0.0,0.99943,0.0,0.06441]
[1777223048777,58.69,77898.53,0.0,0.99945,0.0,0.06288]
[1777223049784,58.69,77902.5,0.0,0.99945,0.0,0.06245]
[1777223050791,58.69,77911.51,0.0,0.99946,0.0,0.06149]
[1777223051450,58.69,77911.51,0.0,0.99946,0.0,0.06149]
[1777223051526,58.69,77911.51,0.0,0.99946,0.0,0.06149]
[1777223051799,58.69,77917.89,0.0,0.99947,0.0,0.06082]
[1777223052805,58.69,77925.65,0.0,0.99947,0.0,0.06002]
[1777223053812,58.69,77928.98,0.0,0.99948,0.0,0.05967]
[1777223055283,58.69,77928.98,0.0,0.99948,0.0,0.05967]
[1777223055284,58.69,77930.2,0.0,0.99948,0.0,0.05955]
[1777223055826,58.69,77940.66,0.0,0.99949,0.0,0.05848]
[1777223056833,58.69,77941.0,0.0,0.99949,0.0,0.05845]
[1777223057839,58.69,77944.85,0.0,0.99949,0.0,0.05806]
[1777223058847,58.69,77955.58,0.0,0.9995,0.0,0.057]
[1777223059853,58.69,77965.17,0.0,0.99951,0.0,0.05606]
[1777223060861,58.69,77963.88,0.0,0.99951,0.0,0.05618]
[1777223061867,58.69,77960.27,0.0,0.99951,0.0,0.05653]
[1777223063272,58.69,77960.27,0.0,0.99951,0.0,0.05653]
[1777223063324,58.69,77957.8,0.0,0.9995,0.0,0.05678]
[1777223063520,58.69,77957.8,0.0,0.9995,0.0,0.05678]
[1777223067177,58.69,77956.3,0.0,0.9995,0.0,0.05692]
[1777223067271,58.69,77956.3,0.0,0.9995,0.0,0.05692]
[1777223067278,58.69,77957.58,0.0,0.9995,0.0,0.0568]
[1777223069454,58.69,77958.96,0.0,0.99951,0.0,0.05666]
[1777223069518,58.69,77958.96,0.0,0.99951,0.0,0.05666]
[1777223069924,58.69,77960.98,0.0,0.99951,0.0,0.05647]
[1777223070931,58.69,77963.65,0.0,0.99951,0.0,0.0562]
[1777223071938,58.69,77963.99,0.0,0.99951,0.0,0.0558]
[1777223077281,58.69,77964.56,0.0,0.99951,0.0,0.05575]
[1777223077522,58.69,77965.51,0.0,0.99951,0.0,0.05566]
[1777223079970,58.69,77967.91,0.0,0.99952,0.0,0.05542]
[1777223080022,58.69,77967.91,0.0,0.99952,0.0,0.05542]
[1777223080066,58.69,77968.04,0.0,0.99952,0.0,0.05541]
[1777223081001,58.69,77973.91,0.0,0.99952,0.0,0.05485]
[1777223082008,58.69,77978.72,0.0,0.99953,0.0,0.05439]
[1777223087043,58.69,77979.43,0.0,0.99953,0.0,0.05433]
[1777223092078,58.69,77981.32,0.0,0.99953,0.0,0.05415]
[1777223097112,58.69,77982.48,0.0,0.99953,0.0,0.05404]
[1777223103154,58.69,77982.39,0.0,0.99953,0.0,0.05405]
[1777223116245,58.69,77982.25,0.0,0.99953,0.0,0.05406]
[1777223117253,58.69,77985.12,0.0,0.99953,0.0,0.05379]
[1777223117550,58.69,77985.12,0.0,0.99953,0.0,0.05379]
[1777223125309,58.69,77985.48,0.0,0.99953,0.0,0.05376]
[1777223128082,58.69,77985.48,0.0,0.99953,0.0,0.05376]
[1777223128271,58.69,77985.48,0.0,0.99953,0.0,0.05376]
[1777223128345,58.69,77985.48,0.0,0.99953,0.0,0.05376]
[1777223132357,58.69,77985.55,0.0,0.99954,0.0,0.0534]
[1777223137392,58.69,77986.28,0.0,0.99954,0.0,0.05333]
[1777223140414,58.69,77988.66,0.0,0.99954,0.0,0.05311]
[1777223142428,58.69,77991.61,0.0,0.99954,0.0,0.05284]
[1777223146456,58.69,77983.78,0.0,0.99953,0.0,0.05356]
[1777223147463,58.69,77979.89,0.0,0.99953,0.0,0.05393]
[1777223149477,58.69,77979.88,0.0,0.99953,0.0,0.05393]
[1777223154512,58.69,77978.42,0.0,0.99953,0.0,0.05406]
[1777223159547,58.69,77991.26,0.0,0.99954,0.0,0.05287]
[1777223160554,58.69,77993.89,0.0,0.99954,0.0,0.05263]
[1777223161561,58.69,78006.47,0.0,0.99955,0.0,0.05148]
[1777223162568,58.69,78008.32,0.0,0.99956,0.0,0.05132]
[1777223163575,58.69,78008.51,0.0,0.99956,0.0,0.0513]
[1777223165062,58.69,78011.98,0.0,0.99956,0.0,0.05099]
[1777223167604,58.69,78004.11,0.0,0.99955,0.0,0.0517]
[1777223170626,58.69,78003.03,0.0,0.99955,0.0,0.05179]
[1777223174653,58.69,78005.1,0.0,0.99955,0.0,0.05161]
[1777223176669,58.69,78007.24,0.0,0.99955,0.0,0.05141]
[1777223182710,58.69,78005.91,0.0,0.99955,0.0,0.05153]
[1777223187744,58.69,78006.2,0.0,0.99955,0.0,0.05151]
[1777223193787,58.69,78006.34,0.0,0.99956,0.0,0.05115]
[1777223198821,58.69,78006.64,0.0,0.99956,0.0,0.05113]
[1777223203857,58.69,78006.65,0.0,0.99956,0.0,0.05112]
[1777223208892,58.69,78006.4,0.0,0.99956,0.0,0.05115]
[1777223212919,58.69,78004.54,0.0,0.99955,0.0,0.05131]
[1777223218962,58.69,78004.8,0.0,0.99956,0.0,0.05129]
[1777223221983,58.69,78013.52,0.0,0.99956,0.0,0.05051]
[1777223223997,58.69,78014.13,0.0,0.99956,0.0,0.05046]
[1777223226011,58.69,78020.35,0.0,0.99957,0.0,0.04991]
[1777223227018,58.69,78024.04,0.0,0.99957,0.0,0.04959]
[1777223229032,58.69,78021.09,0.0,0.99957,0.0,0.04985]
[1777223234067,58.69,78020.02,0.0,0.99957,0.0,0.04994]
[1777223240109,58.69,78019.65,0.0,0.99957,0.0,0.04997]
[1777223245144,58.69,78019.77,0.0,0.99957,0.0,0.04996]
[1777223248165,58.69,78015.59,0.0,0.99956,0.0,0.05033]
[1777223251186,58.69,78015.14,0.0,0.99957,0.0,0.05003]
[1777223256223,58.69,78015.26,0.0,0.99957,0.0,0.05002]
[1777223261258,58.69,78019.95,0.0,0.99957,0.0,0.04961]
[1777223267300,58.69,78019.55,0.0,0.99957,0.0,0.04965]
[1777223272335,58.69,78018.84,0.0,0.99957,0.0,0.04971]
[1777223277369,58.69,78019.38,0.0,0.99957,0.0,0.04966]
[1777223282405,58.69,78017.49,0.0,0.99957,0.0,0.04983]
[1777223287440,58.69,78018.02,0.0,0.99957,0.0,0.04978]
[1777223292475,58.69,78016.98,0.0,0.99957,0.0,0.04987]
[1777223298516,58.69,78017.67,0.0,0.99957,0.0,0.04981]
[1777223304559,58.69,78019.13,0.0,0.99957,0.0,0.04968]
[1777223309594,58.69,78018.42,0.0,0.99957,0.0,0.04975]
[1777223312615,58.69,78019.08,0.0,0.99957,0.0,0.04935]
[1777223318657,58.69,78019.45,0.0,0.99957,0.0,0.04932]
[1777223323692,58.69,78017.58,0.0,0.99957,0.0,0.04948]
[1777223325706,58.69,78015.74,0.0,0.99957,0.0,0.04964]
[1777223330741,58.69,78014.19,0.0,0.99957,0.0,0.04978]
[1777223337790,58.69,78013.61,0.0,0.99957,0.0,0.04983]
[1777223339804,58.69,78010.98,0.0,0.99957,0.0,0.05006]
[1777223342825,58.69,78009.05,0.0,0.99956,0.0,0.05023]
[1777223346852,58.69,78006.92,0.0,0.99956,0.0,0.05042]
[1777223351888,58.69,78006.11,0.0,0.99956,0.0,0.05049]
[1777223357929,58.69,78006.34,0.0,0.99956,0.0,0.05047]
[1777223362965,58.69,78006.28,0.0,0.99956,0.0,0.05047]
[1777223363973,58.69,78009.63,0.0,0.99956,0.0,0.05018]
[1777223369007,58.69,78011.48,0.0,0.99957,0.0,0.05002]
[1777223371021,58.69,78011.27,0.0,0.99957,0.0,0.0497]
[1777223376057,58.69,78013.01,0.0,0.99957,0.0,0.04955]
[1777223381092,58.69,78012.93,0.0,0.99957,0.0,0.04955]
[1777223388141,58.69,78014.06,0.0,0.99957,0.0,0.04946]
[1777223394183,58.69,78016.04,0.0,0.99957,0.0,0.04928]
[1777223397204,58.69,78017.88,0.0,0.99957,0.0,0.04912]
[1777223399217,58.69,78022.81,0.0,0.99958,0.0,0.0487]
[1777223405260,58.69,78023.08,0.0,0.99958,0.0,0.04868]
[1777223410296,58.69,78023.85,0.0,0.99958,0.0,0.04861]
[1777223411303,58.69,78025.82,0.0,0.99958,0.0,0.04844]
[1777223417345,58.69,78026.54,0.0,0.99958,0.0,0.04838]
[1777223430435,58.69,78026.47,0.0,0.99958,0.0,0.04839]
[1777223439499,58.69,78026.52,0.0,0.99958,0.0,0.04806]
[1777223440109,58.69,78026.52,0.0,0.99958,0.0,0.04806]
[1777223440270,58.69,78026.52,0.0,0.99958,0.0,0.04806]
[1777223445007,58.69,78026.52,0.0,0.99958,0.0,0.04806]
[1777223445023,58.69,78026.52,0.0,0.99958,0.0,0.04806]
[1777223445187,58.69,78026.52,0.0,0.99958,0.0,0.04806]
[1777223451689,58.69,78026.52,0.0,0.99958,0.0,0.04806]
[1777223453739,58.69,78026.49,0.0,0.99958,0.0,0.04806]
[1777223453788,58.69,78026.49,0.0,0.99958,0.0,0.04806]
[1777223453804,58.69,78026.49,0.0,0.99958,0.0,0.04806]
[1777223455273,58.69,78026.49,0.0,0.99958,0.0,0.04806]
[1777223462661,58.69,78027.15,0.0,0.99958,0.0,0.048]
[1777223472732,58.69,78027.15,0.0,0.99958,0.0,0.048]
[1777223477766,58.69,78027.46,0.0,0.99959,0.0,0.04798]
[1777223485823,58.69,78027.22,0.0,0.99958,0.0,0.048]
[1777223491864,58.69,78027.0,0.0,0.99959,0.0,0.04769]
[1777223496900,58.69,78025.32,0.0,0.99959,0.0,0.04783]
[1777223498571,58.69,78025.32,0.0,0.99959,0.0,0.04783]
[1777223498777,58.69,78025.32,0.0,0.99959,0.0,0.04783]
[1777223498626,58.69,78024.57,0.0,0.99959,0.0,0.0479]
[1777223498896,58.69,78024.57,0.0,0.99959,0.0,0.0479]
[1777223499020,58.69,78024.57,0.0,0.99959,0.0,0.0479]
[1777223504459,58.69,78025.96,0.0,0.99959,0.0,0.04778]
[1777223504528,58.69,78025.96,0.0,0.99959,0.0,0.04778]
[1777223504777,58.69,78025.96,0.0,0.99959,0.0,0.04778]
[1777223504560,58.69,78026.06,0.0,0.99959,0.0,0.04777]
[1777223505018,58.69,78026.06,0.0,0.99959,0.0,0.04777]
[1777223514020,58.69,78026.81,0.0,0.99959,0.0,0.04771]
[1777223515074,58.69,78026.81,0.0,0.99959,0.0,0.04771]
[1777223515280,58.69,78026.81,0.0,0.99959,0.0,0.04771]
[1777223515567,58.69,78026.81,0.0,0.99959,0.0,0.04771]
[1777223515769,58.69,78026.81,0.0,0.99959,0.0,0.04771]
[1777223515668,58.69,78026.81,0.0,0.99959,0.0,0.04771]
[1777223524089,58.69,78026.81,0.0,0.99959,0.0,0.04771]
[1777223531139,58.69,78026.95,0.0,0.99959,0.0,0.04769]
[1777223541213,58.69,78027.17,0.0,0.99959,0.0,0.04768]
[1777223546248,58.69,78027.4,0.0,0.99959,0.0,0.04766]
[1777223553297,58.69,78027.77,0.0,0.99959,0.0,0.0473]
[1777223557325,58.69,78029.57,0.0,0.99959,0.0,0.04715]
[1777223559031,58.69,78029.29,0.0,0.99959,0.0,0.04717]
[1777223559279,58.69,78029.29,0.0,0.99959,0.0,0.04717]
[1777223559403,58.69,78029.29,0.0,0.99959,0.0,0.04717]
[1777223559520,58.69,78029.29,0.0,0.99959,0.0,0.04717]
[1777223559620,58.69,78029.55,0.0,0.99959,0.0,0.04715]
[1777223565380,58.69,78030.63,0.0,0.99959,0.0,0.04706]
[1777223573437,58.69,78030.87,0.0,0.99959,0.0,0.04704]
[1777223579479,58.69,78030.87,0.0,0.99959,0.0,0.04704]
[1777223582384,58.69,78030.71,0.0,0.99959,0.0,0.04706]
[1777223582527,58.69,78030.71,0.0,0.99959,0.0,0.04706]
[1777223582634,58.69,78030.71,0.0,0.99959,0.0,0.04706]
[1777223582770,58.69,78030.71,0.0,0.99959,0.0,0.04706]
[1777223582854,58.69,78030.71,0.0,0.99959,0.0,0.04706]
[1777223588541,58.69,78029.8,0.0,0.99959,0.0,0.04713]
[1777223593576,58.69,78030.36,0.0,0.99959,0.0,0.04709]
[1777223598612,58.69,78030.5,0.0,0.99959,0.0,0.04707]
[1777223600339,58.69,78030.54,0.0,0.99959,0.0,0.04707]
[1777223600526,58.69,78030.54,0.0,0.99959,0.0,0.04707]
[1777223600874,58.69,78030.54,0.0,0.99959,0.0,0.04707]
[1777223600941,58.69,78030.57,0.0,0.99959,0.0,0.04707]
[1777223601020,58.69,78030.57,0.0,0.99959,0.0,0.04707]
[1777223610695,58.69,78027.77,0.0,0.99959,0.0,0.0473]
[1777223611703,58.69,78022.52,0.0,0.99959,0.0,0.04742]
[1777223612904,58.69,78022.52,0.0,0.99959,0.0,0.04742]
[1777223612935,58.69,78020.28,0.0,0.99959,0.0,0.04761]
[1777223613027,58.69,78020.28,0.0,0.99959,0.0,0.04761]
[1777223613330,58.69,78020.28,0.0,0.99959,0.0,0.04761]
[1777223613521,58.69,78020.28,0.0,0.99959,0.0,0.04761]
[1777223614723,58.69,78018.46,0.0,0.99959,0.0,0.04776]
[1777223619758,58.69,78019.38,0.0,0.99959,0.0,0.04768]
[1777223620366,58.69,78019.38,0.0,0.99959,0.0,0.04768]
[1777223620524,58.69,78019.38,0.0,0.99959,0.0,0.04768]
[1777223620763,58.69,78019.38,0.0,0.99959,0.0,0.04768]
[1777223620773,58.69,78019.38,0.0,0.99959,0.0,0.04768]
[1777223620806,58.69,78019.2,0.0,0.99959,0.0,0.0477]
[1777223626810,58.69,78019.63,0.0,0.99959,0.0,0.04766]
[1777223628824,58.69,78017.66,0.0,0.99959,0.0,0.04783]
[1777223630054,58.69,78017.4,0.0,0.99959,0.0,0.04785]
[1777223630275,58.69,78017.4,0.0,0.99959,0.0,0.04785]
[1777223630411,58.69,78017.4,0.0,0.99959,0.0,0.04785]
[1777223630522,58.69,78017.4,0.0,0.99959,0.0,0.04785]
[1777223630838,58.69,78016.72,0.0,0.99958,0.0,0.04791]
[1777223635873,58.69,78016.31,0.0,0.99958,0.0,0.04794]
[1777223636880,58.69,78018.14,0.0,0.99959,0.0,0.04779]
[1777223638088,58.69,78018.16,0.0,0.99959,0.0,0.04778]
[1777223638273,58.69,78018.16,0.0,0.99959,0.0,0.04778]
[1777223638424,58.69,78018.16,0.0,0.99959,0.0,0.04778]
[1777223638525,58.69,78018.16,0.0,0.99959,0.0,0.04778]
[1777223638894,58.69,78018.65,0.0,0.99959,0.0,0.04774]
[1777223643929,58.69,78018.32,0.0,0.99959,0.0,0.04777]
[1777223644344,58.69,78018.32,0.0,0.99959,0.0,0.04777]
[1777223644532,58.69,78018.32,0.0,0.99959,0.0,0.04777]
[1777223644610,58.69,78018.32,0.0,0.99959,0.0,0.04777]
[1777223647957,58.69,78021.62,0.0,0.99959,0.0,0.04749]
[1777223648970,58.69,78021.62,0.0,0.99959,0.0,0.04749]
[1777223649023,58.69,78021.36,0.0,0.99959,0.0,0.04751]
[1777223655007,58.69,78022.46,0.0,0.99959,0.0,0.04742]
[1777223658007,58.69,78022.68,0.0,0.99959,0.0,0.0474]
[1777223658026,58.69,78022.87,0.0,0.99959,0.0,0.04739]
[1777223658301,58.69,78022.87,0.0,0.99959,0.0,0.04739]
[1777223658522,58.69,78022.87,0.0,0.99959,0.0,0.04739]
[1777223658562,58.69,78022.87,0.0,0.99959,0.0,0.04739]
[1777223664069,58.69,78022.56,0.0,0.99959,0.0,0.04741]
[1777223665076,58.69,78026.45,0.0,0.99959,0.0,0.04709]
[1777223666991,58.69,78026.45,0.0,0.99959,0.0,0.04709]
[1777223666083,58.69,78030.33,0.0,0.9996,0.0,0.04677]
[1777223667028,58.69,78030.33,0.0,0.9996,0.0,0.04677]
[1777223667658,58.69,78030.33,0.0,0.9996,0.0,0.04677]
[1777223667771,58.69,78030.33,0.0,0.9996,0.0,0.04677]
[1777223667870,58.69,78029.77,0.0,0.9996,0.0,0.04681]
[1777223671117,58.69,78030.41,0.0,0.9996,0.0,0.04644]
[1777223674412,58.69,78030.53,0.0,0.9996,0.0,0.04643]
[1777223674527,58.69,78030.53,0.0,0.9996,0.0,0.04643]
[1777223674783,58.69,78030.53,0.0,0.9996,0.0,0.04643]
[1777223674871,58.69,78032.36,0.0,0.9996,0.0,0.04628]
[1777223676153,58.69,78038.47,0.0,0.9996,0.0,0.04578]
[1777223679174,58.69,78036.45,0.0,0.9996,0.0,0.04595]
[1777223680914,58.69,78036.45,0.0,0.9996,0.0,0.04595]
[1777223681023,58.69,78036.45,0.0,0.9996,0.0,0.04595]
[1777223680951,58.69,78035.46,0.0,0.9996,0.0,0.04603]
[1777223681316,58.69,78035.46,0.0,0.9996,0.0,0.04603]
[1777223681524,58.69,78035.46,0.0,0.9996,0.0,0.04603]
[1777223681579,58.69,78035.51,0.0,0.9996,0.0,0.04602]
[1777223687229,58.69,78036.4,0.0,0.9996,0.0,0.04595]
[1777223693271,58.69,78035.65,0.0,0.9996,0.0,0.04601]
[1777223698306,58.69,78035.71,0.0,0.9996,0.0,0.04601]
[1777223704349,58.69,78035.39,0.0,0.9996,0.0,0.04603]
[1777223714420,58.69,78035.06,0.0,0.9996,0.0,0.04606]
[1777223721468,58.69,78035.71,0.0,0.9996,0.0,0.04601]
[1777223726504,58.69,78036.39,0.0,0.9996,0.0,0.04595]
[1777223729813,58.69,78037.96,0.0,0.9996,0.0,0.04582]
[1777223730024,58.69,78037.96,0.0,0.9996,0.0,0.04582]
[1777223729914,58.69,78038.1,0.0,0.9996,0.0,0.04581]
[1777223730449,58.69,78038.1,0.0,0.9996,0.0,0.04581]
[1777223730522,58.69,78038.1,0.0,0.9996,0.0,0.04581]
[1777223730532,58.69,78038.08,0.0,0.9996,0.0,0.04581]
[1777223731539,58.69,78039.29,0.0,0.99961,0.0,0.0454]
[1777223733272,58.69,78039.29,0.0,0.99961,0.0,0.0454]
[1777223733553,58.69,78039.28,0.0,0.99961,0.0,0.0454]
[1777223737697,58.69,78039.6,0.0,0.99961,0.0,0.04538]
[1777223737773,58.69,78039.6,0.0,0.99961,0.0,0.04538]
[1777223737872,58.69,78039.82,0.0,0.99961,0.0,0.04536]
[1777223738261,58.69,78039.82,0.0,0.99961,0.0,0.04536]
[1777223738271,58.69,78039.82,0.0,0.99961,0.0,0.04536]
[1777223743623,58.69,78040.16,0.0,0.99961,0.0,0.04533]
[1777223748658,58.69,78040.26,0.0,0.99961,0.0,0.04532]
[1777223753693,58.69,78039.75,0.0,0.99961,0.0,0.04536]
[1777223758727,58.69,78040.54,0.0,0.99961,0.0,0.0453]
[1777223761749,58.69,78044.39,0.0,0.99961,0.0,0.04499]
[1777223763420,58.69,78045.16,0.0,0.99961,0.0,0.04493]
[1777223763523,58.69,78045.16,0.0,0.99961,0.0,0.04493]
[1777223763880,58.69,78045.16,0.0,0.99961,0.0,0.04493]
[1777223764022,58.69,78045.16,0.0,0.99961,0.0,0.04493]
[1777223764092,58.69,78047.12,0.0,0.99961,0.0,0.04477]
[1777223769805,58.69,78047.04,0.0,0.99961,0.0,0.04478]
[1777223772826,58.69,78045.22,0.0,0.99961,0.0,0.04493]
[1777223774790,58.69,78044.38,0.0,0.99961,0.0,0.04499]
[1777223775021,58.69,78044.38,0.0,0.99961,0.0,0.04499]
[1777223775054,58.69,78044.38,0.0,0.99961,0.0,0.04499]
[1777223775381,58.69,78044.38,0.0,0.99961,0.0,0.04499]
[1777223775523,58.69,78044.38,0.0,0.99961,0.0,0.04499]
[1777223781889,58.69,78043.36,0.0,0.99961,0.0,0.04507]
[1777223786924,58.69,78043.51,0.0,0.99961,0.0,0.04506]
[1777223791959,58.69,78043.71,0.0,0.99961,0.0,0.04474]
[1777223798001,58.69,78043.79,0.0,0.99961,0.0,0.04473]
[1777223800830,58.69,78043.65,0.0,0.99961,0.0,0.04474]
[1777223801023,58.69,78043.65,0.0,0.99961,0.0,0.04474]
[1777223801034,58.69,78043.99,0.0,0.99961,0.0,0.04471]
[1777223801629,58.69,78043.99,0.0,0.99961,0.0,0.04471]
[1777223801773,58.69,78043.99,0.0,0.99961,0.0,0.04471]
[1777223807129,58.69,78043.8,0.0,0.99961,0.0,0.04473]
[1777223816032,58.69,78043.7,0.0,0.99961,0.0,0.04474]
[1777223816147,58.69,78043.7,0.0,0.99961,0.0,0.04474]
[1777223816057,58.69,78043.7,0.0,0.99961,0.0,0.04474]
[1777223816274,58.69,78043.7,0.0,0.99961,0.0,0.04474]
[1777223821164,58.69,78043.7,0.0,0.99961,0.0,0.04474]
[1777223826198,58.69,78043.18,0.0,0.99961,0.0,0.04478]
[1777223831234,58.69,78043.23,0.0,0.99961,0.0,0.04477]
[1777223838283,58.69,78043.35,0.0,0.99961,0.0,0.04477]
[1777223843318,58.69,78043.3,0.0,0.99961,0.0,0.04477]
[1777223851374,58.69,78043.34,0.0,0.99962,0.0,0.04446]
[1777223853388,58.69,78047.28,0.0,0.99962,0.0,0.04415]
[1777223858080,58.69,78046.6,0.0,0.99962,0.0,0.0442]
[1777223858120,58.69,78046.6,0.0,0.99962,0.0,0.0442]
[1777223858273,58.69,78046.6,0.0,0.99962,0.0,0.0442]
[1777223858872,58.69,78046.6,0.0,0.99962,0.0,0.0442]
[1777223859020,58.69,78046.6,0.0,0.99962,0.0,0.0442]
[1777223859120,58.69,78046.6,0.0,0.99962,0.0,0.0442]
[1777223862450,58.69,78044.5,0.0,0.99962,0.0,0.04437]
[1777223863516,58.69,78044.5,0.0,0.99962,0.0,0.04437]
[1777223863780,58.69,78044.5,0.0,0.99962,0.0,0.04437]
[1777223864748,58.69,78044.51,0.0,0.99962,0.0,0.04436]
[1777223864770,58.69,78044.51,0.0,0.99962,0.0,0.04436]
[1777223864953,58.69,78044.17,0.0,0.99962,0.0,0.04439]
[1777223866479,58.69,78036.45,0.0,0.99961,0.0,0.04501]
[1777223867258,58.69,78036.45,0.0,0.99961,0.0,0.04501]
[1777223867271,58.69,78036.45,0.0,0.99961,0.0,0.04501]
[1777223867486,58.69,78039.0,0.0,0.99961,0.0,0.0448]
[1777223868555,58.69,78039.0,0.0,0.99961,0.0,0.0448]
[1777223868771,58.69,78039.0,0.0,0.99961,0.0,0.0448]
[1777223868872,58.69,78041.3,0.0,0.99961,0.0,0.04462]
[1777223872522,58.69,78045.85,0.0,0.99962,0.0,0.04426]
[1777223873982,58.69,78045.85,0.0,0.99962,0.0,0.04426]
[1777223874020,58.69,78045.85,0.0,0.99962,0.0,0.04426]
[1777223874083,58.69,78047.48,0.0,0.99962,0.0,0.04413]
[1777223880579,58.69,78048.58,0.0,0.99962,0.0,0.04404]
[1777223881589,58.69,78048.58,0.0,0.99962,0.0,0.04404]
[1777223881771,58.69,78048.58,0.0,0.99962,0.0,0.04404]
[1777223882191,58.69,78048.58,0.0,0.99962,0.0,0.04404]
[1777223882214,58.69,78048.72,0.0,0.99962,0.0,0.04403]
[1777223882270,58.69,78048.72,0.0,0.99962,0.0,0.04403]
[1777223887628,58.69,78048.12,0.0,0.99962,0.0,0.04408]
[1777223895684,58.69,78048.68,0.0,0.99962,0.0,0.04404]
[1777223901726,58.69,78048.85,0.0,0.99962,0.0,0.04402]
[1777223902954,58.69,78048.85,0.0,0.99962,0.0,0.04402]
[1777223903022,58.69,78048.85,0.0,0.99962,0.0,0.04402]
[1777223903056,58.69,78048.75,0.0,0.99962,0.0,0.04403]
[1777223903663,58.69,78048.75,0.0,0.99962,0.0,0.04403]
[1777223903771,58.69,78048.75,0.0,0.99962,0.0,0.04403]
[1777223909781,58.69,78046.61,0.0,0.99962,0.0,0.0442]
[1777223910892,58.69,78046.61,0.0,0.99962,0.0,0.0442]
[1777223911023,58.69,78046.61,0.0,0.99962,0.0,0.0442]
[1777223911122,58.69,78046.41,0.0,0.99962,0.0,0.04391]
[1777223914022,58.69,78046.41,0.0,0.99962,0.0,0.04391]
[1777223914122,58.69,78046.2,0.0,0.99962,0.0,0.04392]
[1777223914816,58.69,78046.31,0.0,0.99962,0.0,0.04392]
[1777223919852,58.69,78045.61,0.0,0.99962,0.0,0.04397]
[1777223920552,58.69,78045.61,0.0,0.99962,0.0,0.04397]
[1777223920772,58.69,78045.61,0.0,0.99962,0.0,0.04397]
[1777223925894,58.69,78045.82,0.0,0.99962,0.0,0.04395]
[1777223926711,58.69,78045.82,0.0,0.99962,0.0,0.04395]
[1777223926768,58.69,78045.82,0.0,0.99962,0.0,0.04395]
[1777223927232,58.69,78045.82,0.0,0.99962,0.0,0.04395]
[1777223926900,58.69,78046.47,0.0,0.99962,0.0,0.0439]
[1777223931936,58.69,78046.17,0.0,0.99962,0.0,0.04393]
[1777223933563,58.69,78046.17,0.0,0.99962,0.0,0.04393]
[1777223933774,58.69,78046.17,0.0,0.99962,0.0,0.04393]
[1777223933949,58.69,78045.96,0.0,0.99962,0.0,0.04394]
[1777223934440,58.69,78045.96,0.0,0.99962,0.0,0.04394]
[1777223934522,58.69,78045.96,0.0,0.99962,0.0,0.04394]
[1777223939992,58.69,78045.9,0.0,0.99962,0.0,0.04395]
[1777223945026,58.69,78046.03,0.0,0.99962,0.0,0.04394]
[1777223947272,58.69,78046.03,0.0,0.99962,0.0,0.04394]
[1777223947301,58.69,78046.28,0.0,0.99962,0.0,0.04392]
[1777223947795,58.69,78046.28,0.0,0.99962,0.0,0.04392]
[1777223948021,58.69,78046.28,0.0,0.99962,0.0,0.04392]
[1777223953082,58.69,78046.99,0.0,0.99962,0.0,0.04386]
[1777223958118,58.69,78047.95,0.0,0.99962,0.0,0.04379]
[1777223963153,58.69,78048.01,0.0,0.99962,0.0,0.04378]
[1777223964840,58.69,78048.21,0.0,0.99962,0.0,0.04377]
[1777223965022,58.69,78048.21,0.0,0.99962,0.0,0.04377]
[1777223965799,58.69,78048.21,0.0,0.99962,0.0,0.04377]
[1777223966022,58.69,78048.21,0.0,0.99962,0.0,0.04377]
[1777223966174,58.69,78048.14,0.0,0.99962,0.0,0.04377]
[1777223970202,58.69,78046.09,0.0,0.99962,0.0,0.04393]
[1777223971268,58.69,78046.09,0.0,0.99962,0.0,0.04393]
[1777223971209,58.69,78044.93,0.0,0.99962,0.0,0.04372]
[1777223971526,58.69,78044.93,0.0,0.99962,0.0,0.04372]
[1777223980273,58.69,78044.96,0.0,0.99962,0.0,0.04372]
[1777223981219,58.69,78044.96,0.0,0.99962,0.0,0.04372]
[1777223981271,58.69,78044.96,0.0,0.99962,0.0,0.04372]
[1777223982298,58.69,78044.7,0.0,0.99962,0.0,0.04374]
[1777223982527,58.69,78045.05,0.0,0.99962,0.0,0.04371]
[1777223982546,58.69,78045.05,0.0,0.99962,0.0,0.04371]
[1777223990343,58.69,78045.32,0.0,0.99962,0.0,0.04369]
[1777223992357,58.69,78042.91,0.0,0.99962,0.0,0.04388]
[1777223993652,58.69,78042.91,0.0,0.99962,0.0,0.04388]
[1777223993770,58.69,78042.91,0.0,0.99962,0.0,0.04388]
[1777223993870,58.69,78039.72,0.0,0.99962,0.0,0.04413]
[1777223999406,58.69,78039.87,0.0,0.99962,0.0,0.04412]
[1777224004442,58.69,78040.04,0.0,0.99962,0.0,0.0441]
[1777224005848,58.69,78040.04,0.0,0.99962,0.0,0.0441]
[1777224006020,58.69,78040.04,0.0,0.99962,0.0,0.0441]
[1777224006891,58.69,78040.1,0.0,0.99962,0.0,0.0441]
[1777224007021,58.69,78040.1,0.0,0.99962,0.0,0.0441]
[1777224007122,58.69,78039.83,0.0,0.99962,0.0,0.04412]
[1777224015519,58.69,78040.05,0.0,0.99962,0.0,0.0441]
[1777224022287,58.69,78040.26,0.0,0.99962,0.0,0.04408]
[1777224022527,58.69,78040.26,0.0,0.99962,0.0,0.04408]
[1777224034652,58.69,78040.26,0.0,0.99962,0.0,0.04378]
[1777224040694,58.69,78040.47,0.0,0.99962,0.0,0.04376]
[1777224041792,58.69,78040.47,0.0,0.99962,0.0,0.04376]
[1777224042023,58.69,78040.47,0.0,0.99962,0.0,0.04376]
[1777224042080,58.69,78040.47,0.0,0.99962,0.0,0.04376]
[1777224042268,58.69,78040.47,0.0,0.99962,0.0,0.04376]
[1777224042369,58.69,78039.49,0.0,0.99962,0.0,0.04384]
[1777224052778,58.69,78039.6,0.0,0.99962,0.0,0.04383]
[1777224057812,58.69,78039.8,0.0,0.99962,0.0,0.04381]
[1777224067882,58.69,78040.47,0.0,0.99962,0.0,0.04376]
[1777224073925,58.69,78042.32,0.0,0.99962,0.0,0.04362]
[1777224074917,58.69,78042.32,0.0,0.99962,0.0,0.04362]
[1777224075021,58.69,78042.32,0.0,0.99962,0.0,0.04362]
[1777224075121,58.69,78045.91,0.0,0.99963,0.0,0.04334]
[1777224075939,58.69,78048.21,0.0,0.99963,0.0,0.04316]
[1777224080974,58.69,78046.9,0.0,0.99963,0.0,0.04326]
[1777224081711,58.69,78046.9,0.0,0.99963,0.0,0.04326]
[1777224081778,58.69,78046.9,0.0,0.99963,0.0,0.04326]
[1777224081980,58.69,78046.18,0.0,0.99963,0.0,0.04332]
[1777224085569,58.69,78046.21,0.0,0.99963,0.0,0.04332]
[1777224085772,58.69,78046.21,0.0,0.99963,0.0,0.04332]
[1777224095073,58.69,78046.4,0.0,0.99963,0.0,0.043]
[1777224100108,58.69,78047.63,0.0,0.99963,0.0,0.0429]
[1777224105143,58.69,78047.52,0.0,0.99963,0.0,0.04291]
[1777224111185,58.69,78047.86,0.0,0.99963,0.0,0.04289]
[1777224113983,58.69,78049.57,0.0,0.99963,0.0,0.04276]
[1777224114021,58.69,78049.57,0.0,0.99963,0.0,0.04276]
[1777224115262,58.69,78051.22,0.0,0.99963,0.0,0.04263]
[1777224115271,58.69,78051.22,0.0,0.99963,0.0,0.04263]
[1777224115288,58.69,78051.43,0.0,0.99963,0.0,0.04261]
[1777224121254,58.69,78049.79,0.0,0.99963,0.0,0.04274]
[1777224121892,58.69,78049.79,0.0,0.99963,0.0,0.04274]
[1777224122019,58.69,78049.79,0.0,0.99963,0.0,0.04274]
[1777224127298,58.69,78048.25,0.0,0.99963,0.0,0.04286]
[1777224128330,58.69,78048.25,0.0,0.99963,0.0,0.04286]
[1777224128335,58.69,78047.26,0.0,0.99963,0.0,0.04293]
[1777224128521,58.69,78047.26,0.0,0.99963,0.0,0.04293]
[1777224128573,58.69,78047.26,0.0,0.99963,0.0,0.04293]
[1777224128773,58.69,78047.26,0.0,0.99963,0.0,0.04293]
[1777224133328,58.69,78046.6,0.0,0.99963,0.0,0.04298]
[1777224133429,58.69,78042.68,0.0,0.99963,0.0,0.04329]
[1777224133522,58.69,78042.68,0.0,0.99963,0.0,0.04329]
[1777224134347,58.69,78039.29,0.0,0.99962,0.0,0.04355]
[1777224134576,58.69,78039.29,0.0,0.99962,0.0,0.04355]
[1777224134774,58.69,78039.29,0.0,0.99962,0.0,0.04355]
[1777224135353,58.69,78039.66,0.0,0.99962,0.0,0.04352]
[1777224138375,58.69,78037.12,0.0,0.99962,0.0,0.04372]
[1777224143410,58.69,78037.4,0.0,0.99962,0.0,0.0437]
[1777224151466,58.69,78037.62,0.0,0.99963,0.0,0.04337]
[1777224151553,58.69,78037.62,0.0,0.99963,0.0,0.04337]
[1777224151771,58.69,78037.62,0.0,0.99963,0.0,0.04337]
[1777224158514,58.69,78037.65,0.0,0.99963,0.0,0.04337]
[1777224164556,58.69,78037.75,0.0,0.99963,0.0,0.04336]
[1777224172613,58.69,78037.81,0.0,0.99963,0.0,0.04336]
[1777224178656,58.69,78037.58,0.0,0.99963,0.0,0.04338]
[1777224181949,58.69,78037.81,0.0,0.99963,0.0,0.04336]
[1777224182029,58.69,78037.81,0.0,0.99963,0.0,0.04336]
[1777224183644,58.69,78038.39,0.0,0.99963,0.0,0.04332]
[1777224183772,58.69,78038.39,0.0,0.99963,0.0,0.04332]
[1777224183871,58.69,78038.39,0.0,0.99963,0.0,0.04332]
[1777224189733,58.69,78038.58,0.0,0.99963,0.0,0.0433]
[1777224191686,58.69,78040.25,0.0,0.99963,0.0,0.04317]
[1777224196782,58.69,78040.95,0.0,0.99963,0.0,0.04312]
[1777224201816,58.69,78040.36,0.0,0.99963,0.0,0.04316]
[1777224205196,58.69,78040.85,0.0,0.99963,0.0,0.04312]
[1777224205283,58.69,78040.85,0.0,0.99963,0.0,0.04312]
[1777224205354,58.69,78041.07,0.0,0.99963,0.0,0.04311]
[1777224211886,58.69,78041.17,0.0,0.99963,0.0,0.0428]
[1777224219943,58.69,78041.33,0.0,0.99963,0.0,0.04279]
[1777224222964,58.69,78032.28,0.0,0.99962,0.0,0.04349]
[1777224223971,58.69,78026.52,0.0,0.99962,0.0,0.04394]
[1777224228000,58.69,78024.35,0.0,0.99962,0.0,0.04411]
[1777224233035,58.69,78021.08,0.0,0.99962,0.0,0.04437]
[1777224238070,58.69,78020.26,0.0,0.99961,0.0,0.04443]
[1777224242510,58.69,78018.54,0.0,0.99961,0.0,0.04457]
[1777224242524,58.69,78018.54,0.0,0.99961,0.0,0.04457]
[1777224242612,58.69,78018.54,0.0,0.99961,0.0,0.04457]
[1777224247650,58.69,78018.66,0.0,0.99961,0.0,0.04456]
[1777224248518,58.69,78010.87,0.0,0.99961,0.0,0.04518]
[1777224249274,58.69,78010.87,0.0,0.99961,0.0,0.04518]
[1777224249372,58.69,78008.08,0.0,0.99961,0.0,0.04541]
[1777224250154,58.69,78005.06,0.0,0.9996,0.0,0.04565]
[1777224255191,58.69,78005.0,0.0,0.9996,0.0,0.04566]
[1777224263511,58.69,78004.98,0.0,0.9996,0.0,0.04566]
[1777224263524,58.69,78004.98,0.0,0.9996,0.0,0.04566]
[1777224263558,58.69,78004.98,0.0,0.9996,0.0,0.04566]
[1777224268845,58.69,78004.57,0.0,0.9996,0.0,0.04569]
[1777224269021,58.69,78004.57,0.0,0.9996,0.0,0.04569]
[1777224269292,58.69,78004.18,0.0,0.9996,0.0,0.04572]
[1777224269939,58.69,78004.18,0.0,0.9996,0.0,0.04572]
[1777224270020,58.69,78004.18,0.0,0.9996,0.0,0.04572]
[1777224271305,58.69,78004.02,0.0,0.99961,0.0,0.04542]
[1777224279362,58.69,78004.19,0.0,0.99961,0.0,0.04541]
[1777224285404,58.69,78004.15,0.0,0.99961,0.0,0.04541]
[1777224288173,58.69,78004.11,0.0,0.99961,0.0,0.04541]
[1777224288233,58.69,78004.11,0.0,0.99961,0.0,0.04541]
[1777224288267,58.69,78004.11,0.0,0.99961,0.0,0.04541]
[1777224288426,58.69,78004.07,0.0,0.99961,0.0,0.04542]
[1777224292453,58.69,78007.38,0.0,0.99961,0.0,0.04515]
[1777224293322,58.69,78007.38,0.0,0.99961,0.0,0.04515]
[1777224293525,58.69,78007.38,0.0,0.99961,0.0,0.04515]
[1777224293570,58.69,78010.54,0.0,0.99961,0.0,0.04489]
[1777224294041,58.69,78010.54,0.0,0.99961,0.0,0.04489]
[1777224294273,58.69,78010.54,0.0,0.99961,0.0,0.04489]
[1777224295474,58.69,78013.07,0.0,0.99961,0.0,0.04469]
[1777224298496,58.69,78015.41,0.0,0.99961,0.0,0.0445]
[1777224298705,58.69,78015.41,0.0,0.99961,0.0,0.0445]
[1777224298773,58.69,78015.41,0.0,0.99961,0.0,0.0445]
[1777224299256,58.69,78015.41,0.0,0.99961,0.0,0.0445]
[1777224299270,58.69,78015.41,0.0,0.99961,0.0,0.0445]
[1777224299504,58.69,78020.51,0.0,0.99962,0.0,0.0441]
[1777224300510,58.69,78026.79,0.0,0.99962,0.0,0.04361]
[1777224301517,58.69,78029.86,0.0,0.99962,0.0,0.04337]
[1777224302248,58.69,78029.86,0.0,0.99962,0.0,0.04337]
[1777224302274,58.69,78029.86,0.0,0.99962,0.0,0.04337]
[1777224302524,58.69,78031.2,0.0,0.99963,0.0,0.04327]
[1777224302922,58.69,78031.2,0.0,0.99963,0.0,0.04327]
[1777224303020,58.69,78031.2,0.0,0.99963,0.0,0.04327]
[1777224309578,58.69,78030.63,0.0,0.99963,0.0,0.04331]
[1777224312602,58.69,78032.83,0.0,0.99963,0.0,0.04314]
[1777224315948,58.69,78033.74,0.0,0.99963,0.0,0.04307]
[1777224316026,58.69,78033.74,0.0,0.99963,0.0,0.04307]
[1777224316669,58.69,78033.74,0.0,0.99963,0.0,0.04307]
[1777224316050,58.69,78033.74,0.0,0.99963,0.0,0.04307]
[1777224316769,58.69,78033.74,0.0,0.99963,0.0,0.04307]
[1777224321205,58.69,78034.65,0.0,0.99963,0.0,0.043]
[1777224321276,58.69,78034.65,0.0,0.99963,0.0,0.043]
[1777224321667,58.69,78033.85,0.0,0.99963,0.0,0.04306]
[1777224323991,58.69,78033.93,0.0,0.99963,0.0,0.04305]
[1777224324019,58.69,78033.93,0.0,0.99963,0.0,0.04305]
[1777224329723,58.69,78034.78,0.0,0.99963,0.0,0.04299]
[1777224331055,58.69,78035.02,0.0,0.99963,0.0,0.04267]
[1777224333811,58.69,78034.85,0.0,0.99963,0.0,0.04268]
[1777224334021,58.69,78034.85,0.0,0.99963,0.0,0.04268]
[1777224334318,58.69,78034.85,0.0,0.99963,0.0,0.04268]
[1777224334520,58.69,78034.85,0.0,0.99963,0.0,0.04268]
[1777224334619,58.69,78034.41,0.0,0.99963,0.0,0.04272]
[1777224339793,58.69,78034.02,0.0,0.99963,0.0,0.04275]
[1777224345390,58.69,78033.36,0.0,0.99963,0.0,0.0428]
[1777224345524,58.69,78033.36,0.0,0.99963,0.0,0.0428]
[1777224345625,58.69,78034.11,0.0,0.99963,0.0,0.04274]
[1777224345913,58.69,78034.11,0.0,0.99963,0.0,0.04274]
[1777224346030,58.69,78034.11,0.0,0.99963,0.0,0.04274]
[1777224351878,58.69,78034.5,0.0,0.99963,0.0,0.04271]
[1777224357920,58.69,78034.34,0.0,0.99963,0.0,0.04272]
[1777224360337,58.69,78034.43,0.0,0.99963,0.0,0.04271]
[1777224360522,58.69,78034.43,0.0,0.99963,0.0,0.04271]
[1777224360524,58.69,78034.45,0.0,0.99963,0.0,0.04271]
[1777224360843,58.69,78034.45,0.0,0.99963,0.0,0.04271]
[1777224361024,58.69,78034.45,0.0,0.99963,0.0,0.04271]
[1777224366983,58.69,78035.1,0.0,0.99963,0.0,0.04266]
[1777224373024,58.69,78034.9,0.0,0.99963,0.0,0.04268]
[1777224376279,58.69,78035.12,0.0,0.99963,0.0,0.04266]
[1777224376521,58.69,78035.12,0.0,0.99963,0.0,0.04266]
[1777224376616,58.69,78035.06,0.0,0.99963,0.0,0.04267]
[1777224376905,58.69,78035.06,0.0,0.99963,0.0,0.04267]
[1777224377028,58.69,78035.06,0.0,0.99963,0.0,0.04267]
[1777224382088,58.69,78034.14,0.0,0.99963,0.0,0.04274]
[1777224382983,58.69,78034.14,0.0,0.99963,0.0,0.04274]
[1777224383027,58.69,78034.14,0.0,0.99963,0.0,0.04274]
[1777224390144,58.69,78033.95,0.0,0.99963,0.0,0.04275]
[1777224391151,58.69,78034.92,0.0,0.99963,0.0,0.04238]
[1777224397193,58.69,78035.13,0.0,0.99963,0.0,0.04236]
[1777224403234,58.69,78034.45,0.0,0.99963,0.0,0.04241]
[1777224408270,58.69,78034.45,0.0,0.99963,0.0,0.04241]
[1777224410731,58.69,78034.09,0.0,0.99963,0.0,0.04244]
[1777224410771,58.69,78034.09,0.0,0.99963,0.0,0.04244]
[1777224411323,58.69,78034.15,0.0,0.99963,0.0,0.04244]
[1777224411522,58.69,78034.15,0.0,0.99963,0.0,0.04244]
[1777224411620,58.69,78034.2,0.0,0.99963,0.0,0.04243]
[1777224417332,58.69,78034.07,0.0,0.99963,0.0,0.04244]
[1777224422367,58.69,78034.61,0.0,0.99963,0.0,0.0424]
[1777224427028,58.69,78034.75,0.0,0.99963,0.0,0.04239]
[1777224427233,58.69,78034.75,0.0,0.99963,0.0,0.04239]
[1777224427276,58.69,78034.75,0.0,0.99963,0.0,0.04239]
[1777224427402,58.69,78034.5,0.0,0.99963,0.0,0.04241]
[1777224438480,58.69,78034.49,0.0,0.99963,0.0,0.04241]
[1777224443427,58.69,78034.79,0.0,0.99963,0.0,0.04239]
[1777224443525,58.69,78034.79,0.0,0.99963,0.0,0.04239]
[1777224443529,58.69,78035.3,0.0,0.99963,0.0,0.04235]
[1777224444011,58.69,78035.3,0.0,0.99963,0.0,0.04235]
[1777224444272,58.69,78035.3,0.0,0.99963,0.0,0.04235]
[1777224447271,58.69,78035.3,0.0,0.99963,0.0,0.04235]
[1777224447543,58.69,78035.2,0.0,0.99963,0.0,0.04236]
[1777224451571,58.69,78034.86,0.0,0.99964,0.0,0.04208]
[1777224456606,58.69,78034.8,0.0,0.99964,0.0,0.04209]
[1777224462014,58.69,78035.1,0.0,0.99964,0.0,0.04206]
[1777224466256,58.69,78034.79,0.0,0.99964,0.0,0.04209]
[1777224466273,58.69,78034.79,0.0,0.99964,0.0,0.04209]
[1777224466679,58.69,78034.58,0.0,0.99964,0.0,0.0421]
[1777224466982,58.69,78034.58,0.0,0.99964,0.0,0.0421]
[1777224467020,58.69,78034.58,0.0,0.99964,0.0,0.0421]
[1777224473727,58.69,78034.87,0.0,0.99964,0.0,0.04208]
[1777224480777,58.69,78035.02,0.0,0.99964,0.0,0.04207]
[1777224482624,58.69,78035.23,0.0,0.99964,0.0,0.04205]
[1777224482774,58.69,78035.23,0.0,0.99964,0.0,0.04205]
[1777224482790,58.69,78037.68,0.0,0.99964,0.0,0.04187]
[1777224483279,58.69,78037.68,0.0,0.99964,0.0,0.04187]
[1777224483524,58.69,78037.68,0.0,0.99964,0.0,0.04187]
[1777224488833,58.69,78039.6,0.0,0.99964,0.0,0.04173]
[1777224494876,58.69,78046.32,0.0,0.99964,0.0,0.04122]
[1777224496083,58.69,78046.32,0.0,0.99964,0.0,0.04122]
[1777224496274,58.69,78046.32,0.0,0.99964,0.0,0.04122]
[1777224496831,58.69,78046.32,0.0,0.99964,0.0,0.04122]
[1777224496855,58.69,78050.28,0.0,0.99965,0.0,0.04093]
[1777224497023,58.69,78050.28,0.0,0.99965,0.0,0.04093]
[1777224503940,58.69,78052.39,0.0,0.99965,0.0,0.04078]
[1777224505677,58.69,78052.39,0.0,0.99965,0.0,0.04078]
[1777224505772,58.69,78052.39,0.0,0.99965,0.0,0.04078]
[1777224505724,58.69,78053.69,0.0,0.99965,0.0,0.04068]
[1777224506601,58.69,78053.69,0.0,0.99965,0.0,0.04068]
[1777224506773,58.69,78053.69,0.0,0.99965,0.0,0.04068]
[1777224506842,58.69,78054.11,0.0,0.99965,0.0,0.04065]
[1777224510990,58.69,78059.89,0.0,0.99965,0.0,0.04023]
[1777224512600,58.69,78059.89,0.0,0.99965,0.0,0.04023]
[1777224512772,58.69,78059.89,0.0,0.99965,0.0,0.04023]
[1777224512823,58.69,78066.05,0.0,0.99966,0.0,0.0395]
[1777224513004,58.69,78071.39,0.0,0.99966,0.0,0.03912]
[1777224513968,58.69,78071.39,0.0,0.99966,0.0,0.03912]
[1777224514021,58.69,78071.39,0.0,0.99966,0.0,0.03912]
[1777224514119,58.69,78071.66,0.0,0.99966,0.0,0.0391]
[1777224519876,58.69,78071.87,0.0,0.99966,0.0,0.03909]
[1777224520030,58.69,78070.95,0.0,0.99966,0.0,0.03915]
[1777224521472,58.69,78070.96,0.0,0.99966,0.0,0.03915]
[1777224521520,58.69,78070.96,0.0,0.99966,0.0,0.03915]
[1777224521534,58.69,78071.04,0.0,0.99966,0.0,0.03914]
[1777224522066,58.69,78069.56,0.0,0.99966,0.0,0.03925]
[1777224523634,58.69,78069.56,0.0,0.99966,0.0,0.03925]
[1777224523774,58.69,78069.56,0.0,0.99966,0.0,0.03925]
[1777224523850,58.69,78066.09,0.0,0.99966,0.0,0.0395]
[1777224530123,58.69,78066.06,0.0,0.99966,0.0,0.0395]
[1777224531095,58.69,78066.06,0.0,0.99966,0.0,0.0395]
[1777224531275,58.69,78066.06,0.0,0.99966,0.0,0.0395]
[1777224531791,58.69,78066.06,0.0,0.99966,0.0,0.0395]
[1777224531819,58.69,78065.13,0.0,0.99966,0.0,0.03956]
[1777224532024,58.69,78065.13,0.0,0.99966,0.0,0.03956]
[1777224537172,58.69,78065.19,0.0,0.99966,0.0,0.03956]
[1777224538633,58.69,78065.19,0.0,0.99966,0.0,0.03956]
[1777224538770,58.69,78065.19,0.0,0.99966,0.0,0.03956]
[1777224538853,58.69,78065.16,0.0,0.99966,0.0,0.03956]
[1777224539277,58.69,78065.16,0.0,0.99966,0.0,0.03956]
[1777224539526,58.69,78065.16,0.0,0.99966,0.0,0.03956]
[1777224541201,58.69,78061.62,0.0,0.99966,0.0,0.03982]
[1777224542398,58.69,78061.62,0.0,0.99966,0.0,0.03982]
[1777224542526,58.69,78061.62,0.0,0.99966,0.0,0.03982]
[1777224542621,58.69,78055.48,0.0,0.99965,0.0,0.04026]
[1777224543330,58.69,78055.48,0.0,0.99965,0.0,0.04026]
[1777224543523,58.69,78055.48,0.0,0.99965,0.0,0.04026]
[1777224543623,58.69,78053.84,0.0,0.99965,0.0,0.04038]
[1777224544222,58.69,78051.24,0.0,0.99965,0.0,0.04057]
[1777224546782,58.69,78050.61,0.0,0.99965,0.0,0.04062]
[1777224546891,58.69,78050.61,0.0,0.99965,0.0,0.04062]
[1777224546870,58.69,78046.59,0.0,0.99965,0.0,0.04091]
[1777224547023,58.69,78046.59,0.0,0.99965,0.0,0.04091]
[1777224547243,58.69,78045.41,0.0,0.99965,0.0,0.041]
[1777224552782,58.69,78045.02,0.0,0.99965,0.0,0.04103]
[1777224552873,58.69,78044.86,0.0,0.99965,0.0,0.04104]
[1777224553019,58.69,78044.86,0.0,0.99965,0.0,0.04104]
[1777224553441,58.69,78044.86,0.0,0.99965,0.0,0.04104]
[1777224553524,58.69,78044.86,0.0,0.99965,0.0,0.04104]
[1777224553599,58.69,78044.81,0.0,0.99965,0.0,0.04104]
[1777224554292,58.69,78041.88,0.0,0.99964,0.0,0.04126]
[1777224555299,58.69,78038.92,0.0,0.99964,0.0,0.04148]
[1777224556880,58.69,78038.92,0.0,0.99964,0.0,0.04148]
[1777224557024,58.69,78038.09,0.0,0.99964,0.0,0.04154]
[1777224560334,58.69,78042.73,0.0,0.99964,0.0,0.0412]
[1777224561341,58.69,78045.36,0.0,0.99965,0.0,0.041]
[1777224562003,58.69,78045.36,0.0,0.99965,0.0,0.041]
[1777224562021,58.69,78045.36,0.0,0.99965,0.0,0.041]
[1777224563355,58.69,78043.61,0.0,0.99964,0.0,0.04113]
[1777224565447,58.69,78043.04,0.0,0.99964,0.0,0.04117]
[1777224567269,58.69,78041.76,0.0,0.99964,0.0,0.04127]
[1777224567382,58.69,78039.74,0.0,0.99964,0.0,0.04142]
[1777224571410,58.69,78039.6,0.0,0.99964,0.0,0.04114]
[1777224573022,58.69,78038.71,0.0,0.99964,0.0,0.0412]
[1777224573279,58.69,78038.71,0.0,0.99964,0.0,0.0412]
[1777224579467,58.69,78039.57,0.0,0.99964,0.0,0.04114]
[1777224586517,58.69,78039.64,0.0,0.99964,0.0,0.04113]
[1777224587280,58.69,78039.52,0.0,0.99964,0.0,0.04114]
[1777224587523,58.69,78038.82,0.0,0.99964,0.0,0.0412]
[1777224588173,58.69,78038.82,0.0,0.99964,0.0,0.0412]
[1777224588271,58.69,78038.82,0.0,0.99964,0.0,0.0412]
[1777224592810,58.69,78039.35,0.0,0.99964,0.0,0.04116]
[1777224593023,58.69,78039.35,0.0,0.99964,0.0,0.04116]
[1777224597839,58.69,78039.14,0.0,0.99964,0.0,0.04117]
[1777224598024,58.69,78038.4,0.0,0.99964,0.0,0.04123]
[1777224599582,58.69,78039.37,0.0,0.99964,0.0,0.04115]
[1777224599775,58.69,78039.37,0.0,0.99964,0.0,0.04115]
[1777224599875,58.69,78040.57,0.0,0.99965,0.0,0.04107]
[1777224601621,58.69,78037.12,0.0,0.99964,0.0,0.04132]
[1777224602628,58.69,78033.06,0.0,0.99964,0.0,0.04163]
[1777224603223,58.69,78033.06,0.0,0.99964,0.0,0.04163]
[1777224603275,58.69,78033.06,0.0,0.99964,0.0,0.04163]
[1777224603635,58.69,78030.54,0.0,0.99964,0.0,0.04181]
[1777224608670,58.69,78023.75,0.0,0.99963,0.0,0.04233]
[1777224609791,58.69,78023.75,0.0,0.99963,0.0,0.04233]
[1777224609874,58.69,78020.66,0.0,0.99963,0.0,0.04257]
[1777224610022,58.69,78020.66,0.0,0.99963,0.0,0.04257]
[1777224611425,58.69,78020.48,0.0,0.99963,0.0,0.04258]
[1777224611530,58.69,78020.48,0.0,0.99963,0.0,0.04258]
[1777224611691,58.69,78020.24,0.0,0.99963,0.0,0.0426]
[1777224620754,58.69,78020.18,0.0,0.99963,0.0,0.0426]
[1777224625216,58.69,78019.49,0.0,0.99963,0.0,0.04265]
[1777224625278,58.69,78019.49,0.0,0.99963,0.0,0.04265]
[1777224627746,58.69,78018.82,0.0,0.99963,0.0,0.04271]
[1777224627780,58.69,78018.82,0.0,0.99963,0.0,0.04271]
[1777224627803,58.69,78017.82,0.0,0.99963,0.0,0.04278]
[1777224631259,58.69,78017.2,0.0,0.99963,0.0,0.04283]
[1777224631274,58.69,78017.2,0.0,0.99963,0.0,0.04283]
[1777224631833,58.69,78017.31,0.0,0.99963,0.0,0.04252]
[1777224636868,58.69,78016.62,0.0,0.99963,0.0,0.04257]
[1777224637875,58.69,78014.24,0.0,0.99963,0.0,0.04276]
[1777224638882,58.69,78008.5,0.0,0.99962,0.0,0.0432]
[1777224639241,58.69,78008.5,0.0,0.99962,0.0,0.0432]
[1777224639268,58.69,78008.5,0.0,0.99962,0.0,0.0432]
[1777224641412,58.69,78007.61,0.0,0.99962,0.0,0.04327]
[1777224641521,58.69,78007.61,0.0,0.99962,0.0,0.04327]
[1777224641903,58.69,78007.28,0.0,0.99962,0.0,0.04329]
[1777224644923,58.69,78004.35,0.0,0.99962,0.0,0.04352]
[1777224645900,58.69,78004.35,0.0,0.99962,0.0,0.04352]
[1777224646024,58.69,78004.66,0.0,0.99962,0.0,0.0435]
[1777224650966,58.69,78007.5,0.0,0.99962,0.0,0.04328]
[1777224651142,58.69,78007.5,0.0,0.99962,0.0,0.04328]
[1777224651276,58.69,78007.5,0.0,0.99962,0.0,0.04328]
[1777224652785,58.69,78006.85,0.0,0.99962,0.0,0.04333]
[1777224652980,58.69,78007.07,0.0,0.99962,0.0,0.04331]
[1777224657506,58.69,78006.6,0.0,0.99962,0.0,0.04335]
[1777224657521,58.69,78006.6,0.0,0.99962,0.0,0.04335]
[1777224663050,58.69,78005.83,0.0,0.99962,0.0,0.04341]
[1777224668085,58.69,78005.09,0.0,0.99962,0.0,0.04347]
[1777224673121,58.69,78003.6,0.0,0.99962,0.0,0.04358]
[1777224674434,58.69,78003.6,0.0,0.99962,0.0,0.04358]
[1777224674520,58.69,78003.6,0.0,0.99962,0.0,0.04358]
[1777224676667,58.69,78002.97,0.0,0.99962,0.0,0.04363]
[1777224676776,58.69,78002.97,0.0,0.99962,0.0,0.04363]
[1777224676878,58.69,78000.44,0.0,0.99962,0.0,0.04383]
[1777224684028,58.69,78000.47,0.0,0.99962,0.0,0.04383]
[1777224684268,58.69,78000.25,0.0,0.99962,0.0,0.04384]
[1777224690796,58.69,77999.1,0.0,0.99962,0.0,0.04394]
[1777224691019,58.69,77999.1,0.0,0.99962,0.0,0.04394]
[1777224691068,58.69,77999.12,0.0,0.99962,0.0,0.04362]
[1777224692204,58.69,77999.79,0.0,0.99962,0.0,0.04357]
[1777224692277,58.69,77999.79,0.0,0.99962,0.0,0.04357]
[1777224692370,58.69,77999.67,0.0,0.99962,0.0,0.04358]
[1777224695800,58.69,77999.6,0.0,0.99962,0.0,0.04359]
[1777224696022,58.69,77999.6,0.0,0.99962,0.0,0.04359]
[1777224702677,58.69,77998.3,0.0,0.99962,0.0,0.04369]
[1777224702768,58.69,77998.3,0.0,0.99962,0.0,0.04369]
[1777224703965,58.69,77998.37,0.0,0.99962,0.0,0.04368]
[1777224704024,58.69,77998.37,0.0,0.99962,0.0,0.04368]
[1777224704045,58.69,77997.72,0.0,0.99962,0.0,0.04373]
[1777224709374,58.69,77998.13,0.0,0.99962,0.0,0.0437]
[1777224715416,58.69,77997.87,0.0,0.99962,0.0,0.04372]
[1777224720450,58.69,77998.12,0.0,0.99962,0.0,0.0437]
[1777224724056,58.69,77996.32,0.0,0.99962,0.0,0.04384]
[1777224724479,58.69,77991.88,0.0,0.99962,0.0,0.0442]
[1777224725273,58.69,77991.88,0.0,0.99962,0.0,0.0442]
[1777224728509,58.69,77989.11,0.0,0.99961,0.0,0.04442]
[1777224729514,58.69,77986.65,0.0,0.99961,0.0,0.04461]
[1777224730970,58.69,77986.65,0.0,0.99961,0.0,0.04461]
[1777224731020,58.69,77986.65,0.0,0.99961,0.0,0.04461]
[1777224731064,58.69,77985.91,0.0,0.99961,0.0,0.04467]
[1777224731253,58.69,77985.91,0.0,0.99961,0.0,0.04467]
[1777224731277,58.69,77985.91,0.0,0.99961,0.0,0.04467]
[1777224736563,58.69,77985.67,0.0,0.99961,0.0,0.04469]
[1777224738874,58.69,77985.7,0.0,0.99961,0.0,0.04469]
[1777224739019,58.69,77985.7,0.0,0.99961,0.0,0.04469]
[1777224739121,58.69,77984.85,0.0,0.99961,0.0,0.04476]
[1777224739405,58.69,77984.85,0.0,0.99961,0.0,0.04476]
[1777224739529,58.69,77984.85,0.0,0.99961,0.0,0.04476]
[1777224741597,58.69,77992.0,0.0,0.99962,0.0,0.04419]
[1777224742604,58.69,77995.27,0.0,0.99962,0.0,0.04393]
[1777224743295,58.69,77995.27,0.0,0.99962,0.0,0.04393]
[1777224743520,58.69,77995.27,0.0,0.99962,0.0,0.04393]
[1777224743926,58.69,77995.27,0.0,0.99962,0.0,0.04393]
[1777224744019,58.69,77995.27,0.0,0.99962,0.0,0.04393]
[1777224744105,58.69,77997.16,0.0,0.99962,0.0,0.04378]
[1777224749653,58.69,77997.52,0.0,0.99962,0.0,0.04375]
[1777224751667,58.69,77999.69,0.0,0.99962,0.0,0.04327]
[1777224754045,58.69,78000.78,0.0,0.99962,0.0,0.04319]
[1777224754087,58.69,78001.11,0.0,0.99962,0.0,0.04316]
[1777224754271,58.69,78001.11,0.0,0.99962,0.0,0.04316]
[1777224754714,58.69,78001.11,0.0,0.99962,0.0,0.04316]
[1777224754774,58.69,78001.11,0.0,0.99962,0.0,0.04316]
[1777224760731,58.69,78002.55,0.0,0.99963,0.0,0.04305]
[1777224762086,58.69,78002.55,0.0,0.99963,0.0,0.04305]
[1777224762119,58.69,78003.21,0.0,0.99963,0.0,0.043]
[1777224762271,58.69,78003.21,0.0,0.99963,0.0,0.043]
[1777224762391,58.69,78003.21,0.0,0.99963,0.0,0.043]
[1777224762520,58.69,78003.21,0.0,0.99963,0.0,0.043]
[1777224767780,58.69,78002.56,0.0,0.99963,0.0,0.04305]
[1777224771424,58.69,78002.49,0.0,0.99963,0.0,0.04306]
[1777224771525,58.69,78002.49,0.0,0.99963,0.0,0.04306]
[1777224771715,58.69,78002.49,0.0,0.99963,0.0,0.04306]
[1777224771772,58.69,78002.49,0.0,0.99963,0.0,0.04306]
[1777224771809,58.69,78002.56,0.0,0.99963,0.0,0.04305]
[1777224776846,58.69,78002.52,0.0,0.99963,0.0,0.04305]
[1777224778100,58.69,78002.52,0.0,0.99963,0.0,0.04305]
[1777224778120,58.69,78003.37,0.0,0.99963,0.0,0.04299]
[1777224778279,58.69,78003.37,0.0,0.99963,0.0,0.04299]
[1777224778378,58.69,78003.37,0.0,0.99963,0.0,0.04299]
[1777224778524,58.69,78003.37,0.0,0.99963,0.0,0.04299]
[1777224784902,58.69,78003.39,0.0,0.99963,0.0,0.04299]
[1777224790943,58.69,78003.46,0.0,0.99963,0.0,0.04298]
[1777224795979,58.69,78003.54,0.0,0.99963,0.0,0.04297]
[1777224797993,58.69,78006.35,0.0,0.99963,0.0,0.04276]
[1777224799305,58.69,78006.84,0.0,0.99963,0.0,0.04272]
[1777224799519,58.69,78006.84,0.0,0.99963,0.0,0.04272]
[1777224799755,58.69,78006.84,0.0,0.99963,0.0,0.04272]
[1777224799774,58.69,78006.84,0.0,0.99963,0.0,0.04272]
[1777224800009,58.69,78006.69,0.0,0.99963,0.0,0.04273]
[1777224805043,58.69,78005.73,0.0,0.99963,0.0,0.04281]
[1777224810079,58.69,78005.9,0.0,0.99963,0.0,0.04279]
[1777224811086,58.69,78006.36,0.0,0.99963,0.0,0.04245]
[1777224816121,58.69,78005.4,0.0,0.99963,0.0,0.04253]
[1777224818243,58.69,78006.14,0.0,0.99963,0.0,0.04247]
[1777224818279,58.69,78006.14,0.0,0.99963,0.0,0.04247]
[1777224818611,58.69,78006.14,0.0,0.99963,0.0,0.04247]
[1777224818774,58.69,78006.14,0.0,0.99963,0.0,0.04247]
[1777224819142,58.69,78006.08,0.0,0.99963,0.0,0.04248]
[1777224823660,58.69,78005.64,0.0,0.99963,0.0,0.04251]
[1777224823770,58.69,78005.64,0.0,0.99963,0.0,0.04251]
[1777224823989,58.69,78005.64,0.0,0.99963,0.0,0.04251]
[1777224824026,58.69,78005.64,0.0,0.99963,0.0,0.04251]
[1777224824176,58.69,78006.2,0.0,0.99963,0.0,0.04247]
[1777224829212,58.69,78005.8,0.0,0.99963,0.0,0.0425]
[1777224834246,58.69,78006.06,0.0,0.99963,0.0,0.04248]
[1777224838674,58.69,78006.1,0.0,0.99963,0.0,0.04247]
[1777224838687,58.69,77999.32,0.0,0.99963,0.0,0.043]
[1777224839290,58.69,77991.67,0.0,0.99962,0.0,0.04359]
[1777224840297,58.69,77986.27,0.0,0.99962,0.0,0.04402]
[1777224842234,58.69,77986.27,0.0,0.99962,0.0,0.04402]
[1777224842244,58.69,77988.35,0.0,0.99962,0.0,0.04385]
[1777224842311,58.69,77991.88,0.0,0.99962,0.0,0.04358]
[1777224844325,58.69,77994.0,0.0,0.99962,0.0,0.04341]
[1777224847346,58.69,77996.84,0.0,0.99962,0.0,0.04319]
[1777224848353,58.69,77999.54,0.0,0.99963,0.0,0.04298]
[1777224854945,58.69,78000.41,0.0,0.99963,0.0,0.04291]
[1777224862451,58.69,78000.16,0.0,0.99963,0.0,0.04293]
[1777224864764,58.69,78000.16,0.0,0.99963,0.0,0.04293]
[1777224865021,58.69,78000.16,0.0,0.99963,0.0,0.04293]
[1777224865122,58.69,78000.12,0.0,0.99963,0.0,0.04293]
[1777224865325,58.69,78000.12,0.0,0.99963,0.0,0.04293]
[1777224865528,58.69,78000.12,0.0,0.99963,0.0,0.04293]
[1777224871514,58.69,78000.21,0.0,0.99963,0.0,0.04262]
[1777224876549,58.69,78000.15,0.0,0.99963,0.0,0.04263]
[1777224878749,58.69,78000.08,0.0,0.99963,0.0,0.04263]
[1777224878772,58.69,78000.08,0.0,0.99963,0.0,0.04263]
[1777224878793,58.69,78000.08,0.0,0.99963,0.0,0.04263]
[1777224879019,58.69,78000.08,0.0,0.99963,0.0,0.04263]
[1777224879039,58.69,78000.08,0.0,0.99963,0.0,0.04263]
[1777224886618,58.69,78000.46,0.0,0.99963,0.0,0.0426]
[1777224890051,58.69,78000.59,0.0,0.99963,0.0,0.04259]
[1777224890108,58.69,78000.59,0.0,0.99963,0.0,0.04259]
[1777224890269,58.69,78000.59,0.0,0.99963,0.0,0.04259]
[1777224890122,58.69,78000.59,0.0,0.99963,0.0,0.04259]
[1777224890369,58.69,78000.59,0.0,0.99963,0.0,0.04259]
[1777224895682,58.69,78000.86,0.0,0.99963,0.0,0.04257]
[1777224900716,58.69,78000.67,0.0,0.99963,0.0,0.04259]
[1777224902733,58.69,77997.37,0.0,0.99963,0.0,0.04284]
[1777224903909,58.69,77997.37,0.0,0.99963,0.0,0.04284]
[1777224904022,58.69,77997.37,0.0,0.99963,0.0,0.04284]
[1777224904122,58.69,77991.0,0.0,0.99962,0.0,0.04334]
[1777224904580,58.69,77991.0,0.0,0.99962,0.0,0.04334]
[1777224904782,58.69,77991.0,0.0,0.99962,0.0,0.04334]
[1777224910788,58.69,77992.57,0.0,0.99962,0.0,0.04321]
[1777224911796,58.69,77996.21,0.0,0.99963,0.0,0.04293]
[1777224913253,58.69,77996.21,0.0,0.99963,0.0,0.04293]
[1777224913273,58.69,77996.21,0.0,0.99963,0.0,0.04293]
[1777224913610,58.69,77997.03,0.0,0.99963,0.0,0.04287]
[1777224913778,58.69,77997.03,0.0,0.99963,0.0,0.04287]
[1777224913810,58.69,77996.98,0.0,0.99963,0.0,0.04287]
[1777224918890,58.69,77998.3,0.0,0.99963,0.0,0.04277]
[1777224919025,58.69,77998.3,0.0,0.99963,0.0,0.04277]
[1777224924886,58.69,77998.42,0.0,0.99963,0.0,0.04276]
[1777224926626,58.69,77998.42,0.0,0.99963,0.0,0.04276]
[1777224926775,58.69,77998.42,0.0,0.99963,0.0,0.04276]
[1777224927040,58.69,77998.42,0.0,0.99963,0.0,0.04276]
[1777224927273,58.69,77998.42,0.0,0.99963,0.0,0.04276]
[1777224927055,58.69,77998.42,0.0,0.99963,0.0,0.04276]
[1777224932943,58.69,78001.18,0.0,0.99963,0.0,0.04225]
[1777224933713,58.69,78001.18,0.0,0.99963,0.0,0.04225]
[1777224933771,58.69,78001.18,0.0,0.99963,0.0,0.04225]
[1777224934168,58.69,78001.18,0.0,0.99963,0.0,0.04225]
[1777224934275,58.69,78001.18,0.0,0.99963,0.0,0.04225]
[1777224934270,58.69,78002.05,0.0,0.99963,0.0,0.04218]
[1777224936272,58.69,78002.05,0.0,0.99963,0.0,0.04218]
[1777224936373,58.69,78002.05,0.0,0.99963,0.0,0.04218]
[1777224944020,58.69,78002.05,0.0,0.99963,0.0,0.04218]
[1777224945911,58.69,78002.05,0.0,0.99963,0.0,0.04218]
[1777224946019,58.69,78002.05,0.0,0.99963,0.0,0.04218]
[1777224946363,58.69,78002.05,0.0,0.99963,0.0,0.04218]
[1777224946526,58.69,78002.05,0.0,0.99963,0.0,0.04218]
[1777224952076,58.69,78001.54,0.0,0.99963,0.0,0.04222]
[1777224958118,58.69,78002.44,0.0,0.99963,0.0,0.04215]
[1777224963152,58.69,78002.46,0.0,0.99963,0.0,0.04215]
[1777224968744,58.69,78002.52,0.0,0.99963,0.0,0.04214]
[1777224968772,58.69,78002.52,0.0,0.99963,0.0,0.04214]
[1777224968859,58.69,78002.52,0.0,0.99963,0.0,0.04214]
[1777224969027,58.69,78002.52,0.0,0.99963,0.0,0.04214]
[1777224969126,58.69,78002.52,0.0,0.99963,0.0,0.04214]
[1777224976244,58.69,78002.52,0.0,0.99963,0.0,0.04214]
[1777224982286,58.69,78002.68,0.0,0.99963,0.0,0.04213]
[1777224988329,58.69,78002.36,0.0,0.99963,0.0,0.04216]
[1777224988437,58.69,78002.36,0.0,0.99963,0.0,0.04216]
[1777224988522,58.69,78002.36,0.0,0.99963,0.0,0.04216]
[1777224989335,58.69,78002.41,0.0,0.99963,0.0,0.04215]
[1777224991349,58.69,78002.74,0.0,0.99964,0.0,0.04183]
[1777224997391,58.69,78002.63,0.0,0.99964,0.0,0.04184]
[1777225002426,58.69,78002.46,0.0,0.99964,0.0,0.04185]
[1777225007460,58.69,78003.46,0.0,0.99964,0.0,0.04177]
[1777225009029,58.69,78003.46,0.0,0.99964,0.0,0.04177]
[1777225009270,58.69,78003.46,0.0,0.99964,0.0,0.04177]
[1777225009370,58.69,78003.86,0.0,0.99964,0.0,0.04174]
[1777225009906,58.69,78003.86,0.0,0.99964,0.0,0.04174]
[1777225010024,58.69,78003.86,0.0,0.99964,0.0,0.04174]
[1777225010122,58.69,78006.43,0.0,0.99964,0.0,0.04155]
[1777225014056,58.69,78005.89,0.0,0.99964,0.0,0.04159]
[1777225014278,58.69,78005.89,0.0,0.99964,0.0,0.04159]
[1777225014342,58.69,78005.8,0.0,0.99964,0.0,0.0416]
[1777225014494,58.69,78005.8,0.0,0.99964,0.0,0.0416]
[1777225014526,58.69,78005.8,0.0,0.99964,0.0,0.0416]
[1777225022566,58.69,78004.92,0.0,0.99964,0.0,0.04166]
[1777225023706,58.69,78004.92,0.0,0.99964,0.0,0.04166]
[1777225023769,58.69,78004.92,0.0,0.99964,0.0,0.04166]
[1777225024181,58.69,78004.92,0.0,0.99964,0.0,0.04166]
[1777225024283,58.69,78004.92,0.0,0.99964,0.0,0.04166]
[1777225024370,58.69,78003.99,0.0,0.99964,0.0,0.04173]
[1777225029617,58.69,78004.66,0.0,0.99964,0.0,0.04168]
[1777225030965,58.69,78004.66,0.0,0.99964,0.0,0.04168]
[1777225031025,58.69,78004.66,0.0,0.99964,0.0,0.04168]
[1777225031066,58.69,78005.42,0.0,0.99964,0.0,0.04163]
[1777225031517,58.69,78005.42,0.0,0.99964,0.0,0.04163]
[1777225031775,58.69,78005.42,0.0,0.99964,0.0,0.04163]
[1777225036326,58.69,78007.55,0.0,0.99964,0.0,0.04147]
[1777225036526,58.69,78007.44,0.0,0.99964,0.0,0.04147]
[1777225037790,58.69,78007.41,0.0,0.99964,0.0,0.04148]
[1777225038020,58.69,78007.41,0.0,0.99964,0.0,0.04148]
[1777225038039,58.69,78007.55,0.0,0.99964,0.0,0.04147]
[1777225043714,58.69,78007.59,0.0,0.99964,0.0,0.04146]
[1777225045727,58.69,78008.98,0.0,0.99964,0.0,0.04136]
[1777225046734,58.69,78013.56,0.0,0.99964,0.0,0.04102]
[1777225047973,58.69,78013.56,0.0,0.99964,0.0,0.04102]
[1777225048021,58.69,78013.56,0.0,0.99964,0.0,0.04102]
[1777225054790,58.69,78014.28,0.0,0.99965,0.0,0.04067]
[1777225055878,58.69,78014.28,0.0,0.99965,0.0,0.04067]
[1777225056020,58.69,78014.28,0.0,0.99965,0.0,0.04067]
[1777225056120,58.69,78013.68,0.0,0.99965,0.0,0.04071]
[1777225056717,58.69,78013.68,0.0,0.99965,0.0,0.04071]
[1777225056773,58.69,78013.68,0.0,0.99965,0.0,0.04071]
[1777225057811,58.69,78010.25,0.0,0.99964,0.0,0.04097]
[1777225060606,58.69,78009.35,0.0,0.99964,0.0,0.04104]
[1777225060771,58.69,78009.35,0.0,0.99964,0.0,0.04104]
[1777225060899,58.69,78009.35,0.0,0.99964,0.0,0.04104]
[1777225061025,58.69,78009.35,0.0,0.99964,0.0,0.04104]
[1777225061121,58.69,78005.62,0.0,0.99964,0.0,0.04131]
[1777225061839,58.69,78004.0,0.0,0.99964,0.0,0.04144]
[1777225065151,58.69,78004.08,0.0,0.99964,0.0,0.04143]
[1777225065272,58.69,78004.08,0.0,0.99964,0.0,0.04143]
[1777225068962,58.69,78002.82,0.0,0.99964,0.0,0.04152]
[1777225069019,58.69,78002.82,0.0,0.99964,0.0,0.04152]
[1777225069120,58.69,78002.41,0.0,0.99964,0.0,0.04156]
[1777225070189,58.69,78002.41,0.0,0.99964,0.0,0.04156]
[1777225070278,58.69,78002.41,0.0,0.99964,0.0,0.04156]
[1777225075938,58.69,78002.63,0.0,0.99964,0.0,0.04154]
[1777225080972,58.69,78002.35,0.0,0.99964,0.0,0.04156]
[1777225081542,58.69,78002.35,0.0,0.99964,0.0,0.04156]
[1777225081771,58.69,78002.35,0.0,0.99964,0.0,0.04156]
[1777225082059,58.69,78002.35,0.0,0.99964,0.0,0.04156]
[1777225082270,58.69,78002.35,0.0,0.99964,0.0,0.04156]
[1777225082364,58.69,78002.57,0.0,0.99964,0.0,0.04154]
[1777225088022,58.69,78002.49,0.0,0.99964,0.0,0.04155]
[1777225093057,58.69,78001.83,0.0,0.99964,0.0,0.0416]
[1777225093550,58.69,78001.83,0.0,0.99964,0.0,0.0416]
[1777225093773,58.69,78001.83,0.0,0.99964,0.0,0.0416]
[1777225096269,58.69,78001.55,0.0,0.99964,0.0,0.04162]
[1777225096370,58.69,78001.63,0.0,0.99964,0.0,0.04161]
[1777225103127,58.69,78001.86,0.0,0.99964,0.0,0.0416]
[1777225108162,58.69,78001.5,0.0,0.99964,0.0,0.04162]
[1777225114204,58.69,78001.52,0.0,0.99964,0.0,0.04132]
[1777225120245,58.69,77998.84,0.0,0.99964,0.0,0.04153]
[1777225120732,58.69,77998.84,0.0,0.99964,0.0,0.04153]
[1777225120778,58.69,77998.84,0.0,0.99964,0.0,0.04153]
[1777225127295,58.69,77997.72,0.0,0.99964,0.0,0.04161]
[1777225133337,58.69,77997.86,0.0,0.99964,0.0,0.0416]
[1777225138372,58.69,77998.82,0.0,0.99964,0.0,0.04153]
[1777225139850,58.69,77998.94,0.0,0.99964,0.0,0.04152]
[1777225140026,58.69,77998.94,0.0,0.99964,0.0,0.04152]
[1777225140973,58.69,77999.45,0.0,0.99964,0.0,0.04148]
[1777225141025,58.69,77999.45,0.0,0.99964,0.0,0.04148]
[1777225141074,58.69,77999.45,0.0,0.99964,0.0,0.04148]
[1777225152472,58.69,78000.42,0.0,0.99964,0.0,0.04141]
[1777225160528,58.69,78000.36,0.0,0.99964,0.0,0.04141]
[1777225165563,58.69,77999.79,0.0,0.99964,0.0,0.04145]
[1777225165700,58.69,77999.79,0.0,0.99964,0.0,0.04145]
[1777225165771,58.69,77999.79,0.0,0.99964,0.0,0.04145]
[1777225170707,58.69,78000.67,0.0,0.99964,0.0,0.04139]
[1777225170774,58.69,78000.67,0.0,0.99964,0.0,0.04139]
[1777225171029,58.69,78000.67,0.0,0.99964,0.0,0.04139]
[1777225171268,58.69,78000.67,0.0,0.99964,0.0,0.04139]
[1777225171370,58.69,78000.67,0.0,0.99964,0.0,0.04109]
[1777225175486,58.69,78000.65,0.0,0.99964,0.0,0.04109]
[1777225175521,58.69,78000.65,0.0,0.99964,0.0,0.04109]
[1777225180668,58.69,78000.21,0.0,0.99964,0.0,0.04113]
[1777225185702,58.69,78000.11,0.0,0.99964,0.0,0.04113]
[1777225188855,58.69,78000.34,0.0,0.99964,0.0,0.04112]
[1777225188901,58.69,78000.34,0.0,0.99964,0.0,0.04112]
[1777225189019,58.69,78000.34,0.0,0.99964,0.0,0.04112]
[1777225189120,58.69,78000.18,0.0,0.99964,0.0,0.04113]
[1777225199802,58.69,78000.67,0.0,0.99964,0.0,0.04109]
[1777225204837,58.69,78000.22,0.0,0.99964,0.0,0.04113]
[1777225209871,58.69,78000.27,0.0,0.99964,0.0,0.04112]
[1777225211130,58.69,78000.27,0.0,0.99964,0.0,0.04112]
[1777225211275,58.69,78000.27,0.0,0.99964,0.0,0.04112]
[1777225211376,58.69,78002.35,0.0,0.99964,0.0,0.04097]
[1777225212628,58.69,78002.35,0.0,0.99964,0.0,0.04097]
[1777225211887,58.69,78007.53,0.0,0.99965,0.0,0.04058]
[1777225212774,58.69,78007.53,0.0,0.99965,0.0,0.04058]
[1777225212894,58.69,78008.41,0.0,0.99965,0.0,0.04052]
[1777225214658,58.69,78008.28,0.0,0.99965,0.0,0.04053]
[1777225214776,58.69,78008.28,0.0,0.99965,0.0,0.04053]
[1777225221560,58.69,78007.94,0.0,0.99965,0.0,0.04055]
[1777225221772,58.69,78007.88,0.0,0.99965,0.0,0.04056]
[1777225222498,58.69,78007.88,0.0,0.99965,0.0,0.04056]
[1777225222528,58.69,78007.88,0.0,0.99965,0.0,0.04056]
[1777225222600,58.69,78007.88,0.0,0.99965,0.0,0.04056]
[1777225229006,58.69,78008.39,0.0,0.99965,0.0,0.04052]
[1777225231205,58.69,78008.03,0.0,0.99965,0.0,0.04055]
[1777225231275,58.69,78008.03,0.0,0.99965,0.0,0.04055]
[1777225231304,58.69,78008.45,0.0,0.99965,0.0,0.04022]
[1777225237097,58.69,78008.29,0.0,0.99965,0.0,0.04024]
[1777225242132,58.69,78011.76,0.0,0.99965,0.0,0.03998]
[1777225243239,58.69,78011.76,0.0,0.99965,0.0,0.03998]
[1777225243272,58.69,78011.76,0.0,0.99965,0.0,0.03998]
[1777225243337,58.69,78015.3,0.0,0.99966,0.0,0.03973]
[1777225244291,58.69,78015.3,0.0,0.99966,0.0,0.03973]
[1777225244522,58.69,78015.3,0.0,0.99966,0.0,0.03973]
[1777225244556,58.69,78015.8,0.0,0.99966,0.0,0.03969]
[1777225250188,58.69,78015.7,0.0,0.99966,0.0,0.0397]
[1777225251051,58.69,78015.7,0.0,0.99966,0.0,0.0397]
[1777225251275,58.69,78015.7,0.0,0.99966,0.0,0.0397]
[1777225262273,58.69,78016.17,0.0,0.99966,0.0,0.03966]
[1777225263265,58.69,78016.17,0.0,0.99966,0.0,0.03966]
[1777225263525,58.69,78016.17,0.0,0.99966,0.0,0.03966]
[1777225264440,58.69,78016.17,0.0,0.99966,0.0,0.03966]
[1777225264527,58.69,78016.17,0.0,0.99966,0.0,0.03966]
[1777225264605,58.69,78016.21,0.0,0.99966,0.0,0.03966]
[1777225270328,58.69,78016.44,0.0,0.99966,0.0,0.03964]
[1777225275364,58.69,78016.49,0.0,0.99966,0.0,0.03964]
[1777225276371,58.69,78023.83,0.0,0.99966,0.0,0.03911]
[1777225278506,58.69,78024.38,0.0,0.99966,0.0,0.03907]
[1777225278519,58.69,78024.38,0.0,0.99966,0.0,0.03907]
[1777225278558,58.69,78026.24,0.0,0.99966,0.0,0.03894]
[1777225286441,58.69,78026.81,0.0,0.99966,0.0,0.0389]
[1777225288230,58.69,78026.35,0.0,0.99966,0.0,0.03893]
[1777225288278,58.69,78026.35,0.0,0.99966,0.0,0.03893]
[1777225289572,58.69,78025.84,0.0,0.99966,0.0,0.03897]
[1777225289675,58.69,78025.9,0.0,0.99966,0.0,0.03897]
[1777225289772,58.69,78025.9,0.0,0.99966,0.0,0.03897]
[1777225291476,58.69,78025.93,0.0,0.99966,0.0,0.03868]
[1777225294499,58.69,78025.45,0.0,0.99966,0.0,0.03872]
[1777225294520,58.69,78025.45,0.0,0.99966,0.0,0.03872]
[1777225298526,58.69,78025.93,0.0,0.99966,0.0,0.03868]
[1777225298855,58.69,78025.15,0.0,0.99966,0.0,0.03874]
[1777225299021,58.69,78025.15,0.0,0.99966,0.0,0.03874]
[1777225299532,58.69,78024.65,0.0,0.99966,0.0,0.03877]
[1777225304568,58.69,78025.51,0.0,0.99966,0.0,0.03871]
[1777225309603,58.69,78025.26,0.0,0.99966,0.0,0.03873]
[1777225314638,58.69,78024.88,0.0,0.99966,0.0,0.03876]
[1777225317659,58.69,78026.89,0.0,0.99967,0.0,0.03861]
[1777225321642,58.69,78026.84,0.0,0.99967,0.0,0.03862]
[1777225321687,58.69,78028.6,0.0,0.99967,0.0,0.03849]
[1777225321771,58.69,78028.6,0.0,0.99967,0.0,0.03849]
[1777225324708,58.69,78032.77,0.0,0.99967,0.0,0.0382]
[1777225327686,58.69,78033.95,0.0,0.99967,0.0,0.03812]
[1777225327729,58.69,78034.37,0.0,0.99967,0.0,0.03809]
[1777225327771,58.69,78034.37,0.0,0.99967,0.0,0.03809]
[1777225335785,58.69,78035.85,0.0,0.99967,0.0,0.03799]
[1777225340821,58.69,78036.01,0.0,0.99967,0.0,0.03798]
[1777225346280,58.69,78036.27,0.0,0.99967,0.0,0.03796]
[1777225347662,58.69,78036.27,0.0,0.99967,0.0,0.03796]
[1777225347775,58.69,78036.27,0.0,0.99967,0.0,0.03796]
[1777225347705,58.69,78035.95,0.0,0.99967,0.0,0.03798]
[1777225348878,58.69,78034.01,0.0,0.99967,0.0,0.03812]
[1777225349885,58.69,78030.88,0.0,0.99967,0.0,0.03833]
[1777225352194,58.69,78029.41,0.0,0.99967,0.0,0.03844]
[1777225352279,58.69,78029.41,0.0,0.99967,0.0,0.03844]
[1777225352295,58.69,78029.69,0.0,0.99967,0.0,0.03814]
[1777225357196,58.69,78028.48,0.0,0.99967,0.0,0.03822]
[1777225357273,58.69,78028.48,0.0,0.99967,0.0,0.03822]
[1777225357684,58.69,78028.48,0.0,0.99967,0.0,0.03822]
[1777225357774,58.69,78028.48,0.0,0.99967,0.0,0.03822]
[1777225357735,58.69,78027.97,0.0,0.99967,0.0,0.03826]
[1777225363986,58.69,78028.61,0.0,0.99967,0.0,0.03821]
[1777225368476,58.69,78028.94,0.0,0.99967,0.0,0.03819]
[1777225368528,58.69,78028.94,0.0,0.99967,0.0,0.03819]
[1777225368577,58.69,78028.24,0.0,0.99967,0.0,0.03824]
[1777225369317,58.69,78028.24,0.0,0.99967,0.0,0.03824]
[1777225369529,58.69,78028.24,0.0,0.99967,0.0,0.03824]
[1777225375063,58.69,78028.34,0.0,0.99967,0.0,0.03823]
[1777225378148,58.69,78028.02,0.0,0.99967,0.0,0.03826]
[1777225378280,58.69,78028.02,0.0,0.99967,0.0,0.03826]
[1777225378786,58.69,78028.02,0.0,0.99967,0.0,0.03826]
[1777225378334,58.69,78028.47,0.0,0.99967,0.0,0.03822]
[1777225379020,58.69,78028.47,0.0,0.99967,0.0,0.03822]
[1777225383892,58.69,78029.79,0.0,0.99967,0.0,0.03813]
[1777225384020,58.69,78029.79,0.0,0.99967,0.0,0.03813]
[1777225384649,58.69,78029.79,0.0,0.99967,0.0,0.03813]
[1777225384776,58.69,78029.79,0.0,0.99967,0.0,0.03813]
[1777225384750,58.69,78029.86,0.0,0.99967,0.0,0.03813]
[1777225390168,58.69,78029.88,0.0,0.99967,0.0,0.03813]
[1777225390839,58.69,78029.88,0.0,0.99967,0.0,0.03813]
[1777225391024,58.69,78029.88,0.0,0.99967,0.0,0.03813]
[1777225391528,58.69,78029.88,0.0,0.99967,0.0,0.03813]
[1777225391775,58.69,78029.88,0.0,0.99967,0.0,0.03813]
[1777225391621,58.69,78029.88,0.0,0.99967,0.0,0.03813]
[1777225398226,58.69,78029.58,0.0,0.99967,0.0,0.03815]
[1777225402983,58.69,78029.45,0.0,0.99967,0.0,0.03816]
[1777225403024,58.69,78029.45,0.0,0.99967,0.0,0.03816]
[1777225403260,58.69,78029.64,0.0,0.99967,0.0,0.03814]
[1777225404027,58.69,78029.64,0.0,0.99967,0.0,0.03814]
[1777225404269,58.69,78029.64,0.0,0.99967,0.0,0.03814]
[1777225417065,58.69,78029.63,0.0,0.99967,0.0,0.03814]
[1777225417271,58.69,78029.63,0.0,0.99967,0.0,0.03814]
[1777225417807,58.69,78029.63,0.0,0.99967,0.0,0.03814]
[1777225417358,58.69,78030.06,0.0,0.99967,0.0,0.03783]
[1777225418025,58.69,78030.06,0.0,0.99967,0.0,0.03783]
[1777225419373,58.69,78034.32,0.0,0.99967,0.0,0.03754]
[1777225424407,58.69,78035.82,0.0,0.99968,0.0,0.03744]
[1777225429443,58.69,78035.84,0.0,0.99968,0.0,0.03744]
[1777225432407,58.69,78035.83,0.0,0.99968,0.0,0.03744]
[1777225432525,58.69,78035.83,0.0,0.99968,0.0,0.03744]
[1777225432620,58.69,78035.83,0.0,0.99968,0.0,0.03744]
[1777225433136,58.69,78035.83,0.0,0.99968,0.0,0.03744]
[1777225433272,58.69,78035.83,0.0,0.99968,0.0,0.03744]
[1777225434478,58.69,78034.11,0.0,0.99967,0.0,0.03756]
[1777225436589,58.69,78033.06,0.0,0.99967,0.0,0.03763]
[1777225436773,58.69,78033.06,0.0,0.99967,0.0,0.03763]
[1777225436873,58.69,78031.92,0.0,0.99967,0.0,0.03771]
[1777225437206,58.69,78031.92,0.0,0.99967,0.0,0.03771]
[1777225437275,58.69,78031.92,0.0,0.99967,0.0,0.03771]
[1777225439513,58.69,78034.69,0.0,0.99968,0.0,0.03752]
[1777225442005,58.69,78036.09,0.0,0.99968,0.0,0.03742]
[1777225442024,58.69,78036.09,0.0,0.99968,0.0,0.03742]
[1777225442534,58.69,78036.18,0.0,0.99968,0.0,0.03741]
[1777225447569,58.69,78036.11,0.0,0.99968,0.0,0.03742]
[1777225452604,58.69,78035.22,0.0,0.99968,0.0,0.03748]
[1777225453627,58.69,78035.22,0.0,0.99968,0.0,0.03748]
[1777225453776,58.69,78035.22,0.0,0.99968,0.0,0.03748]
[1777225457638,58.69,78041.71,0.0,0.99968,0.0,0.03704]
[1777225458753,58.69,78041.71,0.0,0.99968,0.0,0.03704]
[1777225458770,58.69,78041.71,0.0,0.99968,0.0,0.03704]
[1777225458825,58.69,78042.99,0.0,0.99968,0.0,0.03695]
[1777225459509,58.69,78042.99,0.0,0.99968,0.0,0.03695]
[1777225459523,58.69,78042.99,0.0,0.99968,0.0,0.03695]
[1777225464689,58.69,78042.42,0.0,0.99968,0.0,0.03699]
[1777225466935,58.69,78042.67,0.0,0.99968,0.0,0.03697]
[1777225467029,58.69,78042.67,0.0,0.99968,0.0,0.03697]
[1777225469277,58.69,78043.77,0.0,0.99968,0.0,0.0369]
[1777225469519,58.69,78043.77,0.0,0.99968,0.0,0.0369]
[1777225469725,58.69,78043.85,0.0,0.99968,0.0,0.03689]
[1777225472746,58.69,78043.57,0.0,0.99968,0.0,0.03664]
[1777225474129,58.69,78042.81,0.0,0.99968,0.0,0.03669]
[1777225474276,58.69,78042.81,0.0,0.99968,0.0,0.03669]
[1777225482816,58.69,78042.57,0.0,0.99968,0.0,0.03671]
[1777225484925,58.69,78041.42,0.0,0.99968,0.0,0.03678]
[1777225485025,58.69,78041.46,0.0,0.99968,0.0,0.03678]
[1777225485728,58.69,78041.46,0.0,0.99968,0.0,0.03678]
[1777225485779,58.69,78041.46,0.0,0.99968,0.0,0.03678]
[1777225485829,58.69,78041.46,0.0,0.99968,0.0,0.03678]
[1777225490872,58.69,78039.82,0.0,0.99968,0.0,0.03689]
[1777225491488,58.69,78039.82,0.0,0.99968,0.0,0.03689]
[1777225491523,58.69,78039.82,0.0,0.99968,0.0,0.03689]
[1777225493363,58.69,78039.78,0.0,0.99968,0.0,0.0369]
[1777225493518,58.69,78039.78,0.0,0.99968,0.0,0.0369]
[1777225493619,58.69,78039.78,0.0,0.99968,0.0,0.0369]
[1777225498928,58.69,78040.04,0.0,0.99968,0.0,0.03688]
[1777225499768,58.69,78040.04,0.0,0.99968,0.0,0.03688]
[1777225500026,58.69,78040.04,0.0,0.99968,0.0,0.03688]
[1777225506103,58.69,78040.04,0.0,0.99968,0.0,0.03688]
[1777225506269,58.69,78040.04,0.0,0.99968,0.0,0.03688]
[1777225506454,58.69,78040.04,0.0,0.99968,0.0,0.03688]
[1777225506521,58.69,78040.04,0.0,0.99968,0.0,0.03688]
[1777225506621,58.69,78040.66,0.0,0.99968,0.0,0.03684]
[1777225512578,58.69,78040.3,0.0,0.99968,0.0,0.03686]
[1777225512770,58.69,78040.3,0.0,0.99968,0.0,0.03686]
[1777225512871,58.69,78040.13,0.0,0.99968,0.0,0.03687]
[1777225513037,58.69,78040.13,0.0,0.99968,0.0,0.03687]
[1777225513273,58.69,78040.13,0.0,0.99968,0.0,0.03687]
[1777225513374,58.69,78038.63,0.0,0.99968,0.0,0.03697]
[1777225525111,58.69,78038.83,0.0,0.99968,0.0,0.03696]
[1777225526805,58.69,78038.83,0.0,0.99968,0.0,0.03696]
[1777225526906,58.69,78039.0,0.0,0.99968,0.0,0.03695]
[1777225527023,58.69,78039.0,0.0,0.99968,0.0,0.03695]
[1777225527490,58.69,78039.0,0.0,0.99968,0.0,0.03695]
[1777225527528,58.69,78039.0,0.0,0.99968,0.0,0.03695]
[1777225527591,58.69,78039.0,0.0,0.99968,0.0,0.03695]
[1777225531152,58.69,78039.76,0.0,0.99968,0.0,0.03663]
[1777225536285,58.69,78039.73,0.0,0.99968,0.0,0.03663]
[1777225536527,58.69,78039.73,0.0,0.99968,0.0,0.03663]
[1777225536609,58.69,78039.33,0.0,0.99968,0.0,0.03665]
[1777225537233,58.69,78039.33,0.0,0.99968,0.0,0.03665]
[1777225537273,58.69,78039.33,0.0,0.99968,0.0,0.03665]
[1777225544619,58.69,78040.37,0.0,0.99968,0.0,0.03658]
[1777225544773,58.69,78040.37,0.0,0.99968,0.0,0.03658]
[1777225544780,58.69,78040.07,0.0,0.99968,0.0,0.0366]
[1777225545661,58.69,78040.07,0.0,0.99968,0.0,0.0366]
[1777225545773,58.69,78040.07,0.0,0.99968,0.0,0.0366]
[1777225551292,58.69,78040.88,0.0,0.99968,0.0,0.03655]
[1777225559349,58.69,78040.86,0.0,0.99968,0.0,0.03655]
[1777225567405,58.69,78039.97,0.0,0.99968,0.0,0.03661]
[1777225568553,58.69,78039.97,0.0,0.99968,0.0,0.03661]
[1777225568772,58.69,78039.97,0.0,0.99968,0.0,0.03661]
[1777225568873,58.69,78039.34,0.0,0.99968,0.0,0.03665]
[1777225569527,58.69,78039.34,0.0,0.99968,0.0,0.03665]
[1777225569771,58.69,78039.34,0.0,0.99968,0.0,0.03665]
[1777225572440,58.69,78030.22,0.0,0.99968,0.0,0.03727]
[1777225573091,58.69,78030.22,0.0,0.99968,0.0,0.03727]
[1777225573276,58.69,78030.22,0.0,0.99968,0.0,0.03727]
[1777225573447,58.69,78025.89,0.0,0.99967,0.0,0.03757]
[1777225574500,58.69,78025.89,0.0,0.99967,0.0,0.03757]
[1777225574526,58.69,78025.89,0.0,0.99967,0.0,0.03757]
[1777225574601,58.69,78023.42,0.0,0.99967,0.0,0.03774]
[1777225579488,58.69,78025.02,0.0,0.99967,0.0,0.03763]
[1777225582509,58.69,78026.43,0.0,0.99967,0.0,0.03753]
[1777225583088,58.69,78026.43,0.0,0.99967,0.0,0.03753]
[1777225583279,58.69,78026.43,0.0,0.99967,0.0,0.03753]
[1777225583516,58.69,78026.71,0.0,0.99967,0.0,0.03751]
[1777225584150,58.69,78026.71,0.0,0.99967,0.0,0.03751]
[1777225584282,58.69,78026.71,0.0,0.99967,0.0,0.03751]
[1777225588477,58.69,78028.3,0.0,0.99968,0.0,0.0374]
[1777225588525,58.69,78028.3,0.0,0.99968,0.0,0.0374]
[1777225588551,58.69,78030.52,0.0,0.99968,0.0,0.03725]
[1777225590524,58.69,78030.73,0.0,0.99968,0.0,0.03724]
[1777225590770,58.69,78030.73,0.0,0.99968,0.0,0.03724]
[1777225590871,58.69,78030.82,0.0,0.99968,0.0,0.03723]
[1777225593229,58.69,78031.6,0.0,0.99968,0.0,0.03691]
[1777225593274,58.69,78031.6,0.0,0.99968,0.0,0.03691]
[1777225599629,58.69,78031.78,0.0,0.99968,0.0,0.03689]
[1777225601695,58.69,78032.08,0.0,0.99968,0.0,0.03687]
[1777225601773,58.69,78032.08,0.0,0.99968,0.0,0.03687]
[1777225601950,58.69,78032.08,0.0,0.99968,0.0,0.03687]
[1777225602843,58.69,78032.08,0.0,0.99968,0.0,0.03687]
[1777225603024,58.69,78032.08,0.0,0.99968,0.0,0.03687]
[1777225608735,58.69,78031.79,0.0,0.99968,0.0,0.03689]
[1777225612547,58.69,78031.79,0.0,0.99968,0.0,0.03689]
[1777225612769,58.69,78031.79,0.0,0.99968,0.0,0.03689]
[1777225612856,58.69,78031.79,0.0,0.99968,0.0,0.03689]
[1777225614012,58.69,78031.79,0.0,0.99968,0.0,0.03689]
[1777225614027,58.69,78031.79,0.0,0.99968,0.0,0.03689]
[1777225620661,58.69,78031.71,0.0,0.99968,0.0,0.0369]
[1777225620777,58.69,78031.71,0.0,0.99968,0.0,0.0369]
[1777225628875,58.69,78031.94,0.0,0.99968,0.0,0.03688]
[1777225633910,58.69,78032.3,0.0,0.99968,0.0,0.03686]
[1777225640531,58.69,78031.99,0.0,0.99968,0.0,0.03688]
[1777225641763,58.69,78032.52,0.0,0.99968,0.0,0.03684]
[1777225641778,58.69,78032.52,0.0,0.99968,0.0,0.03684]
[1777225642276,58.69,78032.33,0.0,0.99968,0.0,0.03686]
[1777225642358,58.69,78032.33,0.0,0.99968,0.0,0.03686]
[1777225651028,58.69,78032.13,0.0,0.99968,0.0,0.0366]
[1777225651523,58.69,78032.13,0.0,0.99968,0.0,0.0366]
[1777225651774,58.69,78032.13,0.0,0.99968,0.0,0.0366]
[1777225661099,58.69,78032.13,0.0,0.99968,0.0,0.0366]
[1777225664709,58.69,78032.46,0.0,0.99968,0.0,0.03658]
[1777225664776,58.69,78032.46,0.0,0.99968,0.0,0.03658]
[1777225665465,58.69,78031.78,0.0,0.99968,0.0,0.03662]
[1777225665525,58.69,78031.78,0.0,0.99968,0.0,0.03662]
[1777225665566,58.69,78031.78,0.0,0.99968,0.0,0.03662]
[1777225671169,58.69,78032.61,0.0,0.99968,0.0,0.03657]
[1777225676700,58.69,78032.32,0.0,0.99968,0.0,0.03659]
[1777225676774,58.69,78032.32,0.0,0.99968,0.0,0.03659]
[1777225683983,58.69,78032.21,0.0,0.99968,0.0,0.03659]
[1777225684020,58.69,78032.21,0.0,0.99968,0.0,0.03659]
[1777225684032,58.69,78036.59,0.0,0.99969,0.0,0.0363]
[1777225684946,58.69,78036.59,0.0,0.99969,0.0,0.0363]
[1777225685024,58.69,78036.59,0.0,0.99969,0.0,0.0363]
[1777225685091,58.69,78041.4,0.0,0.99969,0.0,0.03598]
[1777225685267,58.69,78043.37,0.0,0.99969,0.0,0.03585]
[1777225690301,58.69,78045.94,0.0,0.99969,0.0,0.03568]
[1777225691309,58.69,78053.79,0.0,0.9997,0.0,0.03517]
[1777225693874,58.69,78054.57,0.0,0.9997,0.0,0.03512]
[1777225694023,58.69,78054.57,0.0,0.9997,0.0,0.03512]
[1777225694124,58.69,78056.59,0.0,0.9997,0.0,0.03499]
[1777225694334,58.69,78060.06,0.0,0.9997,0.0,0.03476]
[1777225697063,58.69,78060.45,0.0,0.9997,0.0,0.03474]
[1777225697277,58.69,78059.93,0.0,0.9997,0.0,0.03477]
[1777225697284,58.69,78059.93,0.0,0.9997,0.0,0.03477]
[1777225697518,58.69,78059.93,0.0,0.9997,0.0,0.03477]
[1777225697620,58.69,78062.81,0.0,0.9997,0.0,0.03459]
[1777225698360,58.69,78064.68,0.0,0.9997,0.0,0.03447]
[1777225699367,58.69,78069.74,0.0,0.99971,0.0,0.03415]
[1777225701361,58.69,78068.55,0.0,0.99971,0.0,0.03422]
[1777225701520,58.69,78068.55,0.0,0.99971,0.0,0.03422]
[1777225703395,58.69,78065.04,0.0,0.9997,0.0,0.03444]
[1777225705972,58.69,78065.03,0.0,0.9997,0.0,0.03444]
[1777225706026,58.69,78065.03,0.0,0.9997,0.0,0.03444]
[1777225706121,58.69,78064.78,0.0,0.9997,0.0,0.03446]
[1777225706274,58.69,78064.78,0.0,0.9997,0.0,0.03446]
[1777225712378,58.69,78065.47,0.0,0.9997,0.0,0.03442]
[1777225712523,58.69,78065.47,0.0,0.9997,0.0,0.03442]
[1777225712575,58.69,78065.61,0.0,0.99971,0.0,0.03415]
[1777225718499,58.69,78066.27,0.0,0.99971,0.0,0.03411]
[1777225720094,58.69,78066.27,0.0,0.99971,0.0,0.03411]
[1777225720277,58.69,78066.2,0.0,0.99971,0.0,0.03411]
[1777225720473,58.69,78066.2,0.0,0.99971,0.0,0.03411]
[1777225720520,58.69,78066.2,0.0,0.99971,0.0,0.03411]
[1777225720543,58.69,78066.62,0.0,0.99971,0.0,0.03409]
[1777225725832,58.69,78068.34,0.0,0.99971,0.0,0.03398]
[1777225726022,58.69,78068.34,0.0,0.99971,0.0,0.03398]
[1777225733608,58.69,78066.93,0.0,0.99971,0.0,0.03407]
[1777225735100,58.69,78066.93,0.0,0.99971,0.0,0.03407]
[1777225735273,58.69,78065.43,0.0,0.99971,0.0,0.03416]
[1777225736150,58.69,78065.43,0.0,0.99971,0.0,0.03416]
[1777225736282,58.69,78064.96,0.0,0.99971,0.0,0.03419]
[1777225736629,58.69,78066.42,0.0,0.99971,0.0,0.0341]
[1777225741663,58.69,78065.91,0.0,0.99971,0.0,0.03413]
[1777225745245,58.69,78065.8,0.0,0.99971,0.0,0.03414]
[1777225745273,58.69,78065.8,0.0,0.99971,0.0,0.03414]
[1777225748505,58.69,78067.75,0.0,0.99971,0.0,0.03402]
[1777225750932,58.69,78067.56,0.0,0.99971,0.0,0.03403]
[1777225751030,58.69,78067.56,0.0,0.99971,0.0,0.03403]
[1777225751031,58.69,78067.5,0.0,0.99971,0.0,0.03403]
[1777225751834,58.69,78067.5,0.0,0.99971,0.0,0.03403]
[1777225752019,58.69,78067.5,0.0,0.99971,0.0,0.03403]
[1777225754756,58.69,78073.12,0.0,0.99971,0.0,0.03368]
[1777225755379,58.69,78073.12,0.0,0.99971,0.0,0.03368]
[1777225755531,58.69,78073.12,0.0,0.99971,0.0,0.03368]
[1777225755653,58.69,78073.12,0.0,0.99971,0.0,0.03368]
[1777225755771,58.69,78073.12,0.0,0.99971,0.0,0.03368]
[1777225755862,58.69,78072.91,0.0,0.99971,0.0,0.03369]
[1777225757777,58.69,78070.98,0.0,0.99971,0.0,0.03381]
[1777225759791,58.69,78073.38,0.0,0.99971,0.0,0.03366]
[1777225761869,58.69,78073.74,0.0,0.99971,0.0,0.03364]
[1777225762023,58.69,78073.74,0.0,0.99971,0.0,0.03364]
[1777225762812,58.69,78068.25,0.0,0.99971,0.0,0.03398]
[1777225763398,58.69,78068.25,0.0,0.99971,0.0,0.03398]
[1777225763522,58.69,78068.25,0.0,0.99971,0.0,0.03398]
[1777225763819,58.69,78068.15,0.0,0.99971,0.0,0.03399]
[1777225769861,58.69,78067.57,0.0,0.99971,0.0,0.03403]
[1777225771339,58.69,78067.49,0.0,0.99971,0.0,0.03403]
[1777225771520,58.69,78067.49,0.0,0.99971,0.0,0.03403]
[1777225771877,58.69,78067.44,0.0,0.99971,0.0,0.03378]
[1777225776910,58.69,78066.97,0.0,0.99971,0.0,0.03381]
[1777225781944,58.69,78067.02,0.0,0.99971,0.0,0.03381]
[1777225786980,58.69,78066.72,0.0,0.99971,0.0,0.03383]
[1777225788949,58.69,78066.86,0.0,0.99971,0.0,0.03382]
[1777225789020,58.69,78066.86,0.0,0.99971,0.0,0.03382]
[1777225790001,58.69,78054.62,0.0,0.9997,0.0,0.03459]
[1777225791246,58.69,78054.62,0.0,0.9997,0.0,0.03459]
[1777225791008,58.69,78053.64,0.0,0.9997,0.0,0.03466]
[1777225791271,58.69,78053.64,0.0,0.9997,0.0,0.03466]
[1777225793022,58.69,78053.61,0.0,0.9997,0.0,0.03466]
[1777225794950,58.69,78052.97,0.0,0.9997,0.0,0.0347]
[1777225796048,58.69,78048.44,0.0,0.9997,0.0,0.03499]
[1777225797251,58.69,78048.44,0.0,0.9997,0.0,0.03499]
[1777225797054,58.69,78046.36,0.0,0.9997,0.0,0.03513]
[1777225797272,58.69,78046.36,0.0,0.9997,0.0,0.03513]
[1777225798062,58.69,78046.86,0.0,0.9997,0.0,0.03509]
[1777225803097,58.69,78047.7,0.0,0.9997,0.0,0.03504]
[1777225809139,58.69,78054.46,0.0,0.9997,0.0,0.0346]
[1777225810146,58.69,78057.74,0.0,0.9997,0.0,0.03439]
[1777225815182,58.69,78058.14,0.0,0.9997,0.0,0.03437]
[1777225820216,58.69,78058.33,0.0,0.9997,0.0,0.03436]
[1777225825252,58.69,78059.46,0.0,0.9997,0.0,0.03428]
[1777225833308,58.69,78059.71,0.0,0.99971,0.0,0.03401]
[1777225838343,58.69,78059.45,0.0,0.99971,0.0,0.03403]
[1777225845392,58.69,78059.52,0.0,0.99971,0.0,0.03403]
[1777225850427,58.69,78059.55,0.0,0.99971,0.0,0.03402]
[1777225855461,58.69,78059.44,0.0,0.99971,0.0,0.03403]
[1777225860497,58.69,78059.74,0.0,0.99971,0.0,0.03401]
[1777225867606,58.69,78060.12,0.0,0.99971,0.0,0.03399]
[1777225869573,58.69,78057.8,0.0,0.99971,0.0,0.03413]
[1777225874608,58.69,78056.91,0.0,0.9997,0.0,0.03419]
[1777225879642,58.69,78057.28,0.0,0.9997,0.0,0.03417]
[1777225884678,58.69,78057.17,0.0,0.9997,0.0,0.03417]
[1777225886692,58.69,78059.57,0.0,0.99971,0.0,0.03402]
[1777225887698,58.69,78067.91,0.0,0.99971,0.0,0.0335]
[1777225889718,58.69,78070.26,0.0,0.99971,0.0,0.03335]
[1777225891735,58.69,78069.46,0.0,0.99971,0.0,0.03315]
[1777225896775,58.69,78069.4,0.0,0.99971,0.0,0.03316]
[1777225900153,58.69,78069.07,0.0,0.99971,0.0,0.03318]
[1777225900280,58.69,78069.07,0.0,0.99971,0.0,0.03318]
[1777225906846,58.69,78068.65,0.0,0.99971,0.0,0.0332]
[1777225911001,58.69,78065.97,0.0,0.99971,0.0,0.03337]
[1777225911577,58.69,78065.97,0.0,0.99971,0.0,0.03337]
[1777225911779,58.69,78065.97,0.0,0.99971,0.0,0.03337]
[1777225912273,58.69,78065.97,0.0,0.99971,0.0,0.03337]
[1777225912324,58.69,78062.86,0.0,0.99971,0.0,0.03356]
[1777225918930,58.69,78061.97,0.0,0.99971,0.0,0.03362]
[1777225923965,58.69,78058.68,0.0,0.99971,0.0,0.03382]
[1777225926087,58.69,78058.06,0.0,0.99971,0.0,0.03386]
[1777225926272,58.69,78058.06,0.0,0.99971,0.0,0.03386]
[1777225926373,58.69,78057.49,0.0,0.99971,0.0,0.0339]
[1777225927612,58.69,78057.86,0.0,0.99971,0.0,0.03387]
[1777225927770,58.69,78057.86,0.0,0.99971,0.0,0.03387]
[1777225933027,58.69,78058.6,0.0,0.99971,0.0,0.03383]
[1777225936930,58.69,78058.26,0.0,0.99971,0.0,0.03385]
[1777225937023,58.69,78058.26,0.0,0.99971,0.0,0.03385]
[1777225937330,58.69,78058.26,0.0,0.99971,0.0,0.03385]
[1777225937370,58.69,78058.15,0.0,0.99971,0.0,0.03386]
[1777225937525,58.69,78058.15,0.0,0.99971,0.0,0.03386]
[1777225943239,58.69,78057.55,0.0,0.99971,0.0,0.03389]
[1777225943271,58.69,78057.55,0.0,0.99971,0.0,0.03389]
[1777225943341,58.69,78058.29,0.0,0.99971,0.0,0.03385]
[1777225943892,58.69,78058.29,0.0,0.99971,0.0,0.03385]
[1777225944022,58.69,78058.29,0.0,0.99971,0.0,0.03385]
[1777225949140,58.69,78058.31,0.0,0.99971,0.0,0.03385]
[1777225951153,58.69,78058.07,0.0,0.99971,0.0,0.03361]
[1777225956188,58.69,78058.12,0.0,0.99971,0.0,0.0336]
[1777225963238,58.69,78058.13,0.0,0.99971,0.0,0.0336]
[1777225966610,58.69,78057.48,0.0,0.99971,0.0,0.03364]
[1777225966772,58.69,78057.48,0.0,0.99971,0.0,0.03364]
[1777225967293,58.69,78057.48,0.0,0.99971,0.0,0.03364]
[1777225967373,58.69,78058.27,0.0,0.99971,0.0,0.0336]
[1777225967526,58.69,78058.27,0.0,0.99971,0.0,0.0336]
[1777225971406,58.69,78058.13,0.0,0.99971,0.0,0.0336]
[1777225971523,58.69,78056.88,0.0,0.99971,0.0,0.03368]
[1777225972301,58.69,78057.98,0.0,0.99971,0.0,0.03361]
[1777225972846,58.69,78057.98,0.0,0.99971,0.0,0.03361]
[1777225973017,58.69,78057.98,0.0,0.99971,0.0,0.03361]
[1777225973307,58.69,78060.06,0.0,0.99971,0.0,0.03348]
[1777225978344,58.69,78060.69,0.0,0.99971,0.0,0.03344]
[1777225979351,58.69,78056.48,0.0,0.99971,0.0,0.03371]
[1777225979537,58.69,78056.48,0.0,0.99971,0.0,0.03371]
[1777225979774,58.69,78056.48,0.0,0.99971,0.0,0.03371]
[1777225980357,58.69,78056.49,0.0,0.99971,0.0,0.03371]
[1777225980764,58.69,78056.49,0.0,0.99971,0.0,0.03371]
[1777225981020,58.69,78056.49,0.0,0.99971,0.0,0.03371]
[1777225986437,58.69,78055.07,0.0,0.99971,0.0,0.0338]
[1777225987335,58.69,78055.07,0.0,0.99971,0.0,0.0338]
[1777225987445,58.69,78054.94,0.0,0.99971,0.0,0.0338]
[1777225987523,58.69,78054.94,0.0,0.99971,0.0,0.0338]
[1777225988117,58.69,78054.94,0.0,0.99971,0.0,0.0338]
[1777225988274,58.69,78054.94,0.0,0.99971,0.0,0.0338]
[1777225993487,58.69,78053.74,0.0,0.99971,0.0,0.03388]
[1777225998738,58.69,78053.71,0.0,0.99971,0.0,0.03388]
[1777225998770,58.69,78053.71,0.0,0.99971,0.0,0.03388]
[1777225999315,58.69,78053.71,0.0,0.99971,0.0,0.03388]
[1777225999373,58.69,78051.22,0.0,0.99971,0.0,0.03404]
[1777225999520,58.69,78051.22,0.0,0.99971,0.0,0.03404]
[1777225999529,58.69,78049.05,0.0,0.9997,0.0,0.03418]
[1777226001543,58.69,78046.44,0.0,0.9997,0.0,0.03434]
[1777226006578,58.69,78047.24,0.0,0.9997,0.0,0.03429]
[1777226010036,58.69,78047.3,0.0,0.9997,0.0,0.03429]
[1777226010274,58.69,78047.3,0.0,0.9997,0.0,0.03429]
[1777226010369,58.69,78047.11,0.0,0.9997,0.0,0.0343]
[1777226010820,58.69,78047.11,0.0,0.9997,0.0,0.0343]
[1777226011019,58.69,78047.11,0.0,0.9997,0.0,0.0343]
[1777226011110,58.69,78047.42,0.0,0.99971,0.0,0.03402]
[1777226012620,58.69,78049.3,0.0,0.99971,0.0,0.0339]
[1777226014634,58.69,78051.24,0.0,0.99971,0.0,0.03378]
[1777226016257,58.69,78051.24,0.0,0.99971,0.0,0.03378]
[1777226016281,58.69,78051.24,0.0,0.99971,0.0,0.03378]
[1777226016358,58.69,78051.87,0.0,0.99971,0.0,0.03374]
[1777226016728,58.69,78051.87,0.0,0.99971,0.0,0.03374]
[1777226016772,58.69,78051.87,0.0,0.99971,0.0,0.03374]
[1777226025409,58.69,78052.28,0.0,0.99971,0.0,0.03372]
[1777226025524,58.69,78052.28,0.0,0.99971,0.0,0.03372]
[1777226026174,58.69,78052.28,0.0,0.99971,0.0,0.03372]
[1777226026273,58.69,78052.28,0.0,0.99971,0.0,0.03372]
[1777226026373,58.69,78052.17,0.0,0.99971,0.0,0.03372]
[1777226031752,58.69,78052.29,0.0,0.99971,0.0,0.03372]
[1777226036788,58.69,78052.4,0.0,0.99971,0.0,0.03371]
[1777226038417,58.69,78052.4,0.0,0.99971,0.0,0.03371]
[1777226038477,58.69,78052.4,0.0,0.99971,0.0,0.03371]
[1777226038520,58.69,78052.4,0.0,0.99971,0.0,0.03371]
[1777226038584,58.69,78052.4,0.0,0.99971,0.0,0.03371]
[1777226038770,58.69,78052.4,0.0,0.99971,0.0,0.03371]
[1777226038868,58.69,78052.4,0.0,0.99971,0.0,0.03371]
[1777226044844,58.69,78052.49,0.0,0.99971,0.0,0.0337]
[1777226045650,58.69,78052.49,0.0,0.99971,0.0,0.0337]
[1777226045748,58.69,78052.49,0.0,0.99971,0.0,0.0337]
[1777226045772,58.69,78052.49,0.0,0.99971,0.0,0.0337]
[1777226045851,58.69,78052.77,0.0,0.99971,0.0,0.03369]
[1777226047865,58.69,78050.46,0.0,0.99971,0.0,0.03383]
[1777226049990,58.69,78049.67,0.0,0.99971,0.0,0.03388]
[1777226050026,58.69,78049.67,0.0,0.99971,0.0,0.03388]
[1777226050100,58.69,78049.67,0.0,0.99971,0.0,0.03388]
[1777226050274,58.69,78049.67,0.0,0.99971,0.0,0.03388]
[1777226050305,58.69,78049.88,0.0,0.99971,0.0,0.03387]
[1777226055921,58.69,78051.19,0.0,0.99971,0.0,0.03378]
[1777226060960,58.69,78050.78,0.0,0.99971,0.0,0.03381]
[1777226065679,58.69,78049.79,0.0,0.99971,0.0,0.03387]
[1777226065775,58.69,78049.79,0.0,0.99971,0.0,0.03387]
[1777226066145,58.69,78049.79,0.0,0.99971,0.0,0.03387]
[1777226066275,58.69,78049.79,0.0,0.99971,0.0,0.03387]
[1777226066377,58.69,78049.6,0.0,0.99971,0.0,0.03388]
[1777226071030,58.69,78049.22,0.0,0.99971,0.0,0.03365]
[1777226071651,58.69,78049.22,0.0,0.99971,0.0,0.03365]
[1777226071778,58.69,78049.22,0.0,0.99971,0.0,0.03365]
[1777226078080,58.69,78049.23,0.0,0.99971,0.0,0.03365]
[1777226078866,58.69,78049.23,0.0,0.99971,0.0,0.03365]
[1777226079022,58.69,78049.23,0.0,0.99971,0.0,0.03365]
[1777226079086,58.69,78049.09,0.0,0.99971,0.0,0.03366]
[1777226084122,58.69,78048.93,0.0,0.99971,0.0,0.03367]
[1777226088486,58.69,78049.12,0.0,0.99971,0.0,0.03366]
[1777226088525,58.69,78049.12,0.0,0.99971,0.0,0.03366]
[1777226094192,58.69,78048.08,0.0,0.99971,0.0,0.03373]
[1777226098212,58.69,78048.02,0.0,0.99971,0.0,0.03373]
[1777226098271,58.69,78048.02,0.0,0.99971,0.0,0.03373]
[1777226098444,58.69,78047.14,0.0,0.99971,0.0,0.03378]
[1777226099190,58.69,78047.14,0.0,0.99971,0.0,0.03378]
[1777226099273,58.69,78047.14,0.0,0.99971,0.0,0.03378]
[1777226103254,58.69,78043.77,0.0,0.99971,0.0,0.034]
[1777226103759,58.69,78043.77,0.0,0.99971,0.0,0.034]
[1777226103778,58.69,78043.77,0.0,0.99971,0.0,0.034]
[1777226109297,58.69,78043.62,0.0,0.99971,0.0,0.03401]
[1777226111661,58.69,78043.4,0.0,0.99971,0.0,0.03402]
[1777226111770,58.69,78043.4,0.0,0.99971,0.0,0.03402]
[1777226112237,58.69,78043.4,0.0,0.99971,0.0,0.03402]
[1777226112273,58.69,78043.4,0.0,0.99971,0.0,0.03402]
[1777226112317,58.69,78043.49,0.0,0.99971,0.0,0.03401]
[1777226115339,58.69,78038.71,0.0,0.9997,0.0,0.03432]
[1777226115997,58.69,78038.71,0.0,0.9997,0.0,0.03432]
[1777226116024,58.69,78038.71,0.0,0.9997,0.0,0.03432]
[1777226120845,58.69,78038.1,0.0,0.9997,0.0,0.03436]
[1777226121018,58.69,78038.1,0.0,0.9997,0.0,0.03436]
[1777226121381,58.69,78038.08,0.0,0.9997,0.0,0.03436]
[1777226124724,58.69,78037.03,0.0,0.9997,0.0,0.03443]
[1777226124773,58.69,78037.03,0.0,0.9997,0.0,0.03443]
[1777226130444,58.69,78037.16,0.0,0.9997,0.0,0.03442]
[1777226131450,58.69,78037.04,0.0,0.9997,0.0,0.03417]
[1777226136486,58.69,78037.04,0.0,0.9997,0.0,0.03417]
[1777226141521,58.69,78036.87,0.0,0.9997,0.0,0.03418]
[1777226142391,58.69,78036.87,0.0,0.9997,0.0,0.03418]
[1777226142498,58.69,78036.87,0.0,0.9997,0.0,0.03418]
[1777226142520,58.69,78036.87,0.0,0.9997,0.0,0.03418]
[1777226142528,58.69,78036.74,0.0,0.9997,0.0,0.03419]
[1777226147564,58.69,78036.24,0.0,0.9997,0.0,0.03422]
[1777226148538,58.69,78036.24,0.0,0.9997,0.0,0.03422]
[1777226148571,58.69,78035.96,0.0,0.9997,0.0,0.03424]
[1777226148773,58.69,78035.96,0.0,0.9997,0.0,0.03424]
[1777226148904,58.69,78035.96,0.0,0.9997,0.0,0.03424]
[1777226149026,58.69,78035.96,0.0,0.9997,0.0,0.03424]
[1777226149578,58.69,78035.69,0.0,0.9997,0.0,0.03425]
[1777226154613,58.69,78036.34,0.0,0.9997,0.0,0.03421]
[1777226159649,58.69,78035.65,0.0,0.9997,0.0,0.03425]
[1777226161794,58.69,78035.65,0.0,0.9997,0.0,0.03425]
[1777226162024,58.69,78035.65,0.0,0.9997,0.0,0.03425]
[1777226162083,58.69,78035.65,0.0,0.9997,0.0,0.03425]
[1777226162278,58.69,78035.65,0.0,0.9997,0.0,0.03425]
[1777226162371,58.69,78035.66,0.0,0.9997,0.0,0.03425]
[1777226168615,58.69,78035.67,0.0,0.9997,0.0,0.03425]
[1777226168772,58.69,78035.67,0.0,0.9997,0.0,0.03425]
[1777226174756,58.69,78036.12,0.0,0.9997,0.0,0.03422]
[1777226178033,58.69,78036.2,0.0,0.9997,0.0,0.03422]
[1777226178268,58.69,78036.2,0.0,0.9997,0.0,0.03422]
[1777226178355,58.69,78036.2,0.0,0.9997,0.0,0.03422]
[1777226181545,58.69,78036.29,0.0,0.9997,0.0,0.03421]
[1777226181772,58.69,78036.29,0.0,0.9997,0.0,0.03421]
[1777226187222,58.69,78036.32,0.0,0.9997,0.0,0.03421]
[1777226187271,58.69,78036.32,0.0,0.9997,0.0,0.03421]
[1777226191488,58.69,78035.92,0.0,0.9997,0.0,0.03424]
[1777226191521,58.69,78035.92,0.0,0.9997,0.0,0.03424]
[1777226191590,58.69,78035.92,0.0,0.99971,0.0,0.03398]
[1777226200684,58.69,78035.96,0.0,0.99971,0.0,0.03398]
[1777226200774,58.69,78035.96,0.0,0.99971,0.0,0.03398]
[1777226206983,58.69,78036.06,0.0,0.99971,0.0,0.03397]
[1777226218009,58.69,78036.29,0.0,0.99971,0.0,0.03396]
[1777226218019,58.69,78036.29,0.0,0.99971,0.0,0.03396]
[1777226218110,58.69,78036.29,0.0,0.99971,0.0,0.03396]
[1777226218815,58.69,78036.29,0.0,0.99971,0.0,0.03396]
[1777226219022,58.69,78036.29,0.0,0.99971,0.0,0.03396]
[1777226224103,58.69,78036.21,0.0,0.99971,0.0,0.03396]
[1777226231152,58.69,78036.0,0.0,0.99971,0.0,0.03398]
[1777226236036,58.69,78036.02,0.0,0.99971,0.0,0.03397]
[1777226236273,58.69,78036.02,0.0,0.99971,0.0,0.03397]
[1777226236659,58.69,78036.02,0.0,0.99971,0.0,0.03397]
[1777226236358,58.69,78036.02,0.0,0.99971,0.0,0.03397]
[1777226236772,58.69,78036.02,0.0,0.99971,0.0,0.03397]
[1777226242229,58.69,78036.32,0.0,0.99971,0.0,0.03396]
[1777226253308,58.69,78036.08,0.0,0.99971,0.0,0.03371]
[1777226254357,58.69,78036.08,0.0,0.99971,0.0,0.03371]
[1777226254525,58.69,78036.08,0.0,0.99971,0.0,0.03371]
[1777226258124,58.69,78035.7,0.0,0.99971,0.0,0.03374]
[1777226258343,58.69,78044.03,0.0,0.99971,0.0,0.03322]
[1777226259350,58.69,78049.14,0.0,0.99972,0.0,0.0329]
[1777226261883,58.69,78050.24,0.0,0.99972,0.0,0.03284]
[1777226262373,58.69,78050.28,0.0,0.99972,0.0,0.03283]
[1777226267408,58.69,78050.63,0.0,0.99972,0.0,0.03281]
[1777226272485,58.69,78050.93,0.0,0.99972,0.0,0.03279]
[1777226272518,58.69,78050.93,0.0,0.99972,0.0,0.03279]
[1777226272684,58.69,78050.94,0.0,0.99972,0.0,0.03279]
[1777226276470,58.69,78054.58,0.0,0.99972,0.0,0.03257]
[1777226277553,58.69,78054.58,0.0,0.99972,0.0,0.03257]
[1777226277774,58.69,78055.12,0.0,0.99972,0.0,0.03254]
[1777226283519,58.69,78055.5,0.0,0.99972,0.0,0.03251]
[1777226284527,58.69,78053.31,0.0,0.99972,0.0,0.03265]
[1777226285509,58.69,78053.31,0.0,0.99972,0.0,0.03265]
[1777226285519,58.69,78053.31,0.0,0.99972,0.0,0.03265]
[1777226286910,58.69,78052.05,0.0,0.99972,0.0,0.03272]
[1777226287031,58.69,78052.05,0.0,0.99972,0.0,0.03272]
[1777226287548,58.69,78050.52,0.0,0.99972,0.0,0.03282]
[1777226292583,58.69,78050.19,0.0,0.99972,0.0,0.03284]
[1777226295324,58.69,78050.19,0.0,0.99972,0.0,0.03284]
[1777226295523,58.69,78050.19,0.0,0.99972,0.0,0.03284]
[1777226301645,58.69,78050.27,0.0,0.99972,0.0,0.03283]
[1777226309702,58.69,78049.1,0.0,0.99972,0.0,0.03291]
[1777226309815,58.69,78049.1,0.0,0.99972,0.0,0.03291]
[1777226310027,58.69,78049.1,0.0,0.99972,0.0,0.03291]
[1777226310742,58.69,78049.1,0.0,0.99972,0.0,0.03291]
[1777226310773,58.69,78049.1,0.0,0.99972,0.0,0.03291]
[1777226311716,58.69,78048.18,0.0,0.99972,0.0,0.03271]
[1777226317758,58.69,78047.94,0.0,0.99972,0.0,0.03273]
[1777226318764,58.69,78050.36,0.0,0.99972,0.0,0.03258]
[1777226322793,58.69,78048.13,0.0,0.99972,0.0,0.03272]
[1777226325430,58.69,78048.17,0.0,0.99972,0.0,0.03271]
[1777226325522,58.69,78048.17,0.0,0.99972,0.0,0.03271]
[1777226332058,58.69,78048.17,0.0,0.99972,0.0,0.03271]
[1777226332272,58.69,78048.17,0.0,0.99972,0.0,0.03271]
[1777226332637,58.69,78048.17,0.0,0.99972,0.0,0.03271]
[1777226332773,58.69,78048.17,0.0,0.99972,0.0,0.03271]
[1777226332738,58.69,78050.4,0.0,0.99972,0.0,0.03258]
[1777226339185,58.69,78050.32,0.0,0.99972,0.0,0.03258]
[1777226339269,58.69,78050.32,0.0,0.99972,0.0,0.03258]
[1777226344948,58.69,78050.37,0.0,0.99972,0.0,0.03258]
[1777226350333,58.69,78050.48,0.0,0.99972,0.0,0.03257]
[1777226350520,58.69,78050.48,0.0,0.99972,0.0,0.03257]
[1777226351724,58.69,78049.78,0.0,0.99972,0.0,0.03261]
[1777226351779,58.69,78049.78,0.0,0.99972,0.0,0.03261]
[1777226351731,58.69,78050.8,0.0,0.99972,0.0,0.03255]
[1777226357034,58.69,78050.61,0.0,0.99972,0.0,0.03256]
[1777226363074,58.69,78050.5,0.0,0.99972,0.0,0.03257]
[1777226367453,58.69,78050.5,0.0,0.99972,0.0,0.03257]
[1777226367524,58.69,78050.5,0.0,0.99972,0.0,0.03257]
[1777226371131,58.69,78050.54,0.0,0.99972,0.0,0.03232]
[1777226377172,58.69,78050.83,0.0,0.99972,0.0,0.0323]
[1777226380126,58.69,78050.56,0.0,0.99972,0.0,0.03232]
[1777226380276,58.69,78050.56,0.0,0.99972,0.0,0.03232]
[1777226380335,58.69,78045.61,0.0,0.99972,0.0,0.03262]
[1777226381749,58.69,78045.61,0.0,0.99972,0.0,0.03262]
[1777226381770,58.69,78045.61,0.0,0.99972,0.0,0.03262]
[1777226381795,58.69,78042.91,0.0,0.99972,0.0,0.03279]
[1777226385050,58.69,78043.95,0.0,0.99972,0.0,0.03272]
[1777226385273,58.69,78043.95,0.0,0.99972,0.0,0.03272]
[1777226391271,58.69,78043.94,0.0,0.99972,0.0,0.03272]
[1777226397313,58.69,78044.19,0.0,0.99972,0.0,0.03271]
[1777226399696,58.69,78044.19,0.0,0.99972,0.0,0.03271]
[1777226399747,58.69,78044.19,0.0,0.99972,0.0,0.03271]
[1777226399772,58.69,78044.19,0.0,0.99972,0.0,0.03271]
[1777226399791,58.69,78044.03,0.0,0.99972,0.0,0.03272]
[1777226401341,58.69,78050.88,0.0,0.99972,0.0,0.0323]
[1777226402348,58.69,78053.68,0.0,0.99972,0.0,0.03213]
[1777226403013,58.69,78053.68,0.0,0.99972,0.0,0.03213]
[1777226403024,58.69,78053.68,0.0,0.99972,0.0,0.03213]
[1777226403355,58.69,78053.5,0.0,0.99972,0.0,0.03214]
[1777226404514,58.69,78053.5,0.0,0.99972,0.0,0.03214]
[1777226404771,58.69,78053.5,0.0,0.99972,0.0,0.03214]
[1777226407382,58.69,78056.85,0.0,0.99972,0.0,0.03194]
[1777226410249,58.69,78057.3,0.0,0.99972,0.0,0.03191]
[1777226411411,58.69,78060.75,0.0,0.99973,0.0,0.03171]
[1777226414190,58.69,78061.18,0.0,0.99973,0.0,0.03168]
[1777226419467,58.69,78059.23,0.0,0.99973,0.0,0.0318]
[1777226423654,58.69,78058.53,0.0,0.99972,0.0,0.03184]
[1777226423771,58.69,78058.53,0.0,0.99972,0.0,0.03184]
[1777226424502,58.69,78060.44,0.0,0.99973,0.0,0.03173]
[1777226426200,58.69,78061.02,0.0,0.99973,0.0,0.03169]
[1777226426274,58.69,78061.02,0.0,0.99973,0.0,0.03169]
[1777226426776,58.69,78061.02,0.0,0.99973,0.0,0.03169]
[1777226431551,58.69,78060.59,0.0,0.99973,0.0,0.03148]
[1777226436588,58.69,78060.33,0.0,0.99973,0.0,0.03149]
[1777226439086,58.69,78060.36,0.0,0.99973,0.0,0.03149]
[1777226439268,58.69,78060.36,0.0,0.99973,0.0,0.03149]
[1777226445650,58.69,78060.56,0.0,0.99973,0.0,0.03148]
[1777226452699,58.69,78060.31,0.0,0.99973,0.0,0.03149]
[1777226454582,58.69,78060.6,0.0,0.99973,0.0,0.03148]
[1777226454769,58.69,78060.6,0.0,0.99973,0.0,0.03148]
[1777226454870,58.69,78060.81,0.0,0.99973,0.0,0.03146]
[1777226456874,58.69,78060.81,0.0,0.99973,0.0,0.03146]
[1777226457018,58.69,78060.5,0.0,0.99973,0.0,0.03148]
[1777226461051,58.69,78059.99,0.0,0.99973,0.0,0.03151]
[1777226461762,58.69,78053.3,0.0,0.99972,0.0,0.03191]
[1777226462278,58.69,78053.3,0.0,0.99972,0.0,0.03191]
[1777226462523,58.69,78053.3,0.0,0.99972,0.0,0.03191]
[1777226462769,58.69,78051.01,0.0,0.99972,0.0,0.03205]
[1777226467804,58.69,78049.78,0.0,0.99972,0.0,0.03212]
[1777226473846,58.69,78050.44,0.0,0.99972,0.0,0.03208]
[1777226480895,58.69,78050.84,0.0,0.99972,0.0,0.03206]
[1777226485930,58.69,78051.08,0.0,0.99972,0.0,0.03204]
[1777226494993,58.69,78050.52,0.0,0.99972,0.0,0.03183]
[1777226500029,58.69,78051.02,0.0,0.99972,0.0,0.0318]
[1777226507078,58.69,78051.28,0.0,0.99973,0.0,0.03179]
[1777226512113,58.69,78050.07,0.0,0.99972,0.0,0.03186]
[1777226517148,58.69,78050.14,0.0,0.99972,0.0,0.03185]
[1777226526210,58.69,78050.3,0.0,0.99972,0.0,0.03184]
[1777226531246,58.69,78050.02,0.0,0.99972,0.0,0.03186]
[1777226536281,58.69,78049.66,0.0,0.99972,0.0,0.03188]
[1777226541317,58.69,78049.5,0.0,0.99972,0.0,0.03189]
[1777226546355,58.69,78049.43,0.0,0.99972,0.0,0.0319]
[1777226549375,58.69,78044.45,0.0,0.99972,0.0,0.0322]
[1777226551388,58.69,78042.77,0.0,0.99972,0.0,0.03205]
[1777226556423,58.69,78041.77,0.0,0.99972,0.0,0.03211]
[1777226559446,58.69,78038.81,0.0,0.99972,0.0,0.03229]
[1777226564481,58.69,78038.27,0.0,0.99972,0.0,0.03232]
[1777226572536,58.69,78038.0,0.0,0.99972,0.0,0.03234]
[1777226577572,58.69,78038.48,0.0,0.99972,0.0,0.03231]
[1777226581600,58.69,78040.3,0.0,0.99972,0.0,0.0322]
[1777226583614,58.69,78044.05,0.0,0.99972,0.0,0.03197]
[1777226586635,58.69,78049.63,0.0,0.99973,0.0,0.03164]
[1777226587642,58.69,78052.37,0.0,0.99973,0.0,0.03148]
[1777226588649,58.69,78055.58,0.0,0.99973,0.0,0.03129]
[1777226593684,58.69,78055.61,0.0,0.99973,0.0,0.03129]
[1777226598719,58.69,78055.38,0.0,0.99973,0.0,0.0313]
[1777226604761,58.69,78056.53,0.0,0.99973,0.0,0.03123]
[1777226611809,58.69,78055.79,0.0,0.99973,0.0,0.03104]
[1777226618858,58.69,78056.04,0.0,0.99973,0.0,0.03102]
[1777226624900,58.69,78056.01,0.0,0.99973,0.0,0.03102]
[1777226629936,58.69,78056.02,0.0,0.99973,0.0,0.03102]
[1777226634971,58.69,78055.9,0.0,0.99973,0.0,0.03103]
[1777226642019,58.69,78055.74,0.0,0.99973,0.0,0.03104]
[1777226647055,58.69,78055.76,0.0,0.99973,0.0,0.03104]
[1777226652091,58.69,78055.6,0.0,0.99973,0.0,0.03105]
[1777226657125,58.69,78055.65,0.0,0.99973,0.0,0.03104]
[1777226662161,58.69,78055.28,0.0,0.99973,0.0,0.03107]
[1777226667196,58.69,78044.85,0.0,0.99973,0.0,0.03168]
[1777226668203,58.69,78042.79,0.0,0.99972,0.0,0.0318]
[1777226669210,58.69,78042.59,0.0,0.99972,0.0,0.03182]
[1777226671223,58.69,78039.78,0.0,0.99972,0.0,0.03174]
[1777226678272,58.69,78035.97,0.0,0.99972,0.0,0.03197]
[1777226681294,58.69,78034.25,0.0,0.99972,0.0,0.03207]
[1777226686333,58.69,78031.82,0.0,0.99972,0.0,0.03222]
[1777226688717,58.69,78029.44,0.0,0.99972,0.0,0.03236]
[1777226689353,58.69,78027.58,0.0,0.99972,0.0,0.03248]
[1777226697410,58.69,78026.93,0.0,0.99972,0.0,0.03252]
[1777226702445,58.69,78026.91,0.0,0.99972,0.0,0.03252]
[1777226707480,58.69,78027.87,0.0,0.99972,0.0,0.03246]
[1777226712515,58.69,78027.7,0.0,0.99972,0.0,0.03247]
[1777226719563,58.69,78027.4,0.0,0.99972,0.0,0.03249]
[1777226725606,58.69,78027.34,0.0,0.99972,0.0,0.03249]
[1777226730641,58.69,78027.35,0.0,0.99972,0.0,0.03249]
[1777226731648,58.69,78027.19,0.0,0.99972,0.0,0.03225]
[1777226738697,58.69,78027.05,0.0,0.99972,0.0,0.03226]
[1777226747759,58.69,78027.41,0.0,0.99972,0.0,0.03224]
[1777226752795,58.69,78027.15,0.0,0.99972,0.0,0.03225]
[1777226757830,58.69,78027.5,0.0,0.99972,0.0,0.03223]
[1777226763873,58.69,78027.34,0.0,0.99972,0.0,0.03224]
[1777226768908,58.69,78027.65,0.0,0.99972,0.0,0.03222]
[1777226774950,58.69,78027.3,0.0,0.99972,0.0,0.03224]
[1777226775957,58.69,78020.84,0.0,0.99972,0.0,0.03264]
[1777226776963,58.69,78015.65,0.0,0.99971,0.0,0.03296]
[1777226781998,58.69,78023.65,0.0,0.99972,0.0,0.03247]
[1777226783006,58.69,78026.03,0.0,0.99972,0.0,0.03232]
[1777226788041,58.69,78023.66,0.0,0.99972,0.0,0.03247]
[1777226791061,58.69,78024.49,0.0,0.99972,0.0,0.03217]
[1777226796096,58.69,78024.46,0.0,0.99972,0.0,0.03217]
[1777226798111,58.69,78022.03,0.0,0.99972,0.0,0.03232]
[1777226799117,58.69,78018.19,0.0,0.99972,0.0,0.03255]
[1777226802138,58.69,78020.07,0.0,0.99972,0.0,0.03243]
[1777226807174,58.69,78021.54,0.0,0.99972,0.0,0.03235]
[1777226808187,58.69,78027.8,0.0,0.99972,0.0,0.03197]
[1777226808621,58.69,78027.8,0.0,0.99972,0.0,0.03197]
[1777226809194,58.69,78070.5,0.0,0.99975,0.0,0.02949]
[1777226810205,58.69,78085.51,0.0,0.99975,0.0,0.02867]
[1777226811210,58.69,78083.52,0.0,0.99975,0.0,0.02877]
[1777226812249,58.69,78083.52,0.0,0.99975,0.0,0.02877]
[1777226812263,58.69,78067.22,0.0,0.99974,0.0,0.02968]
[1777226813224,58.69,78066.93,0.0,0.99974,0.0,0.02969]
[1777226818259,58.69,78064.93,0.0,0.99974,0.0,0.0298]
[1777226823294,58.69,78064.06,0.0,0.99974,0.0,0.02985]
[1777226824273,58.69,78064.06,0.0,0.99974,0.0,0.02985]
[1777226826332,58.69,78062.84,0.0,0.99974,0.0,0.02992]
[1777226826529,58.69,78063.4,0.0,0.99974,0.0,0.02989]
[1777226827321,58.69,78062.76,0.0,0.99974,0.0,0.02993]
[1777226829336,58.69,78066.59,0.0,0.99974,0.0,0.02971]
[1777226833661,58.69,78067.8,0.0,0.99974,0.0,0.02964]
[1777226833770,58.69,78067.8,0.0,0.99974,0.0,0.02964]
[1777226833871,58.69,78065.44,0.0,0.99974,0.0,0.02978]
[1777226838410,58.69,78069.09,0.0,0.99974,0.0,0.02957]
[1777226839410,58.69,78078.82,0.0,0.99975,0.0,0.02903]
[1777226841680,58.69,78080.2,0.0,0.99975,0.0,0.02896]
[1777226841778,58.69,78080.2,0.0,0.99975,0.0,0.02896]
[1777226842080,58.69,78080.2,0.0,0.99975,0.0,0.02896]
[1777226842276,58.69,78080.2,0.0,0.99975,0.0,0.02896]
[1777226842231,58.69,78080.31,0.0,0.99975,0.0,0.02895]
[1777226848474,58.69,78081.78,0.0,0.99975,0.0,0.02887]
[1777226849481,58.69,78083.86,0.0,0.99975,0.0,0.02876]
[1777226850488,58.69,78086.54,0.0,0.99975,0.0,0.02861]
[1777226852052,58.69,78093.69,0.0,0.99976,0.0,0.028]
[1777226852575,58.69,78093.69,0.0,0.99976,0.0,0.028]
[1777226852648,58.69,78098.25,0.0,0.99976,0.0,0.02776]
[1777226853510,58.69,78105.24,0.0,0.99976,0.0,0.02739]
[1777226856227,58.69,78104.99,0.0,0.99976,0.0,0.02741]
[1777226858544,58.69,78102.79,0.0,0.99976,0.0,0.02752]
[1777226859552,58.69,78096.16,0.0,0.99976,0.0,0.02787]
[1777226860559,58.69,78094.32,0.0,0.99976,0.0,0.02797]
[1777226861537,58.69,78094.32,0.0,0.99976,0.0,0.02797]
[1777226861775,58.69,78094.32,0.0,0.99976,0.0,0.02797]
[1777226862573,58.69,78099.57,0.0,0.99976,0.0,0.02769]
[1777226864587,58.69,78105.71,0.0,0.99977,0.0,0.02737]
[1777226866666,58.69,78106.04,0.0,0.99977,0.0,0.02735]
[1777226866775,58.69,78106.04,0.0,0.99977,0.0,0.02735]
[1777226866863,58.69,78106.89,0.0,0.99977,0.0,0.02731]
[1777226868310,58.69,78106.89,0.0,0.99977,0.0,0.02731]
[1777226868525,58.69,78105.67,0.0,0.99977,0.0,0.02737]
[1777226868618,58.69,78103.34,0.0,0.99976,0.0,0.02749]
[1777226873654,58.69,78103.82,0.0,0.99976,0.0,0.02747]
[1777226878337,58.69,78104.38,0.0,0.99976,0.0,0.02744]
[1777226878377,58.69,78104.69,0.0,0.99976,0.0,0.02742]
[1777226878522,58.69,78104.69,0.0,0.99976,0.0,0.02742]
[1777226879633,58.69,78106.24,0.0,0.99977,0.0,0.02734]
[1777226879772,58.69,78106.24,0.0,0.99977,0.0,0.02734]
[1777226883998,58.69,78107.12,0.0,0.99977,0.0,0.0273]
[1777226884025,58.69,78107.12,0.0,0.99977,0.0,0.0273]
[1777226884036,58.69,78108.78,0.0,0.99977,0.0,0.02721]
[1777226884709,58.69,78108.78,0.0,0.99977,0.0,0.02721]
[1777226884775,58.69,78108.78,0.0,0.99977,0.0,0.02721]
[1777226890774,58.69,78108.26,0.0,0.99977,0.0,0.02724]
[1777226892789,58.69,78106.36,0.0,0.99977,0.0,0.02734]
[1777226893441,58.69,78106.36,0.0,0.99977,0.0,0.02734]
[1777226893523,58.69,78106.36,0.0,0.99977,0.0,0.02734]
[1777226893796,58.69,78106.89,0.0,0.99977,0.0,0.02731]
[1777226894623,58.69,78106.89,0.0,0.99977,0.0,0.02731]
[1777226894770,58.69,78106.89,0.0,0.99977,0.0,0.02731]
[1777226899838,58.69,78107.16,0.0,0.99977,0.0,0.02729]
[1777226903006,58.69,78106.92,0.0,0.99977,0.0,0.02731]
[1777226903027,58.69,78106.92,0.0,0.99977,0.0,0.02731]
[1777226903107,58.69,78107.0,0.0,0.99977,0.0,0.0273]
[1777226903732,58.69,78107.0,0.0,0.99977,0.0,0.0273]
[1777226903778,58.69,78107.0,0.0,0.99977,0.0,0.0273]
[1777226908901,58.69,78108.0,0.0,0.99977,0.0,0.02725]
[1777226910915,58.69,78113.06,0.0,0.99977,0.0,0.02699]
[1777226912039,58.69,78113.06,0.0,0.99977,0.0,0.02699]
[1777226912278,58.69,78113.06,0.0,0.99977,0.0,0.02699]
[1777226912375,58.69,78113.43,0.0,0.99977,0.0,0.02676]
[1777226912869,58.69,78113.43,0.0,0.99977,0.0,0.02676]
[1777226913020,58.69,78113.43,0.0,0.99977,0.0,0.02676]
[1777226918970,58.69,78112.8,0.0,0.99977,0.0,0.02679]
[1777226924007,58.69,78112.2,0.0,0.99977,0.0,0.02682]
[1777226924825,58.69,78112.2,0.0,0.99977,0.0,0.02682]
[1777226925028,58.69,78112.2,0.0,0.99977,0.0,0.02682]
[1777226925124,58.69,78111.82,0.0,0.99977,0.0,0.02684]
[1777226925974,58.69,78111.82,0.0,0.99977,0.0,0.02684]
[1777226926022,58.69,78111.82,0.0,0.99977,0.0,0.02684]
[1777226929042,58.69,78109.99,0.0,0.99977,0.0,0.02693]
[1777226930187,58.69,78109.99,0.0,0.99977,0.0,0.02693]
[1777226930281,58.69,78109.99,0.0,0.99977,0.0,0.02693]
[1777226930346,58.69,78107.55,0.0,0.99977,0.0,0.02706]
[1777226931325,58.69,78107.55,0.0,0.99977,0.0,0.02706]
[1777226931518,58.69,78107.63,0.0,0.99977,0.0,0.02705]
[1777226937097,58.69,78107.43,0.0,0.99977,0.0,0.02706]
[1777226937874,58.69,78107.43,0.0,0.99977,0.0,0.02706]
[1777226938031,58.69,78107.43,0.0,0.99977,0.0,0.02706]
[1777226938105,58.69,78107.75,0.0,0.99977,0.0,0.02705]
[1777226938767,58.69,78107.75,0.0,0.99977,0.0,0.02705]
[1777226939018,58.69,78107.75,0.0,0.99977,0.0,0.02705]
[1777226939111,58.69,78099.52,0.0,0.99976,0.0,0.02748]
[1777226940119,58.69,78097.39,0.0,0.99976,0.0,0.02759]
[1777226943843,58.69,78097.02,0.0,0.99976,0.0,0.02761]
[1777226944021,58.69,78097.02,0.0,0.99976,0.0,0.02761]
[1777226944558,58.69,78096.06,0.0,0.99976,0.0,0.02766]
[1777226944771,58.69,78096.06,0.0,0.99976,0.0,0.02766]
[1777226945154,58.69,78096.92,0.0,0.99976,0.0,0.02761]
[1777226946160,58.69,78099.49,0.0,0.99976,0.0,0.02748]
[1777226947342,58.69,78099.49,0.0,0.99976,0.0,0.02748]
[1777226947526,58.69,78099.49,0.0,0.99976,0.0,0.02748]
[1777226954217,58.69,78105.67,0.0,0.99977,0.0,0.02716]
[1777226954791,58.69,78105.67,0.0,0.99977,0.0,0.02716]
[1777226955019,58.69,78105.67,0.0,0.99977,0.0,0.02716]
[1777226955224,58.69,78107.1,0.0,0.99977,0.0,0.02708]
[1777226955971,58.69,78107.1,0.0,0.99977,0.0,0.02708]
[1777226956021,58.69,78107.1,0.0,0.99977,0.0,0.02708]
[1777226961268,58.69,78106.74,0.0,0.99977,0.0,0.0271]
[1777226966302,58.69,78107.5,0.0,0.99977,0.0,0.02706]
[1777226967126,58.69,78107.5,0.0,0.99977,0.0,0.02706]
[1777226967270,58.69,78107.5,0.0,0.99977,0.0,0.02706]
[1777226967310,58.69,78108.28,0.0,0.99977,0.0,0.02702]
[1777226968409,58.69,78108.28,0.0,0.99977,0.0,0.02702]
[1777226968521,58.69,78108.28,0.0,0.99977,0.0,0.02702]
[1777226970269,58.69,78108.48,0.0,0.99977,0.0,0.02701]
[1777226970305,58.69,78108.48,0.0,0.99977,0.0,0.02701]
[1777226971338,58.69,78108.26,0.0,0.99977,0.0,0.02681]
[1777226977380,58.69,78105.3,0.0,0.99977,0.0,0.02696]
[1777226978115,58.69,78105.3,0.0,0.99977,0.0,0.02696]
[1777226978275,58.69,78105.3,0.0,0.99977,0.0,0.02696]
[1777226978386,58.69,78102.32,0.0,0.99977,0.0,0.02711]
[1777226979314,58.69,78102.32,0.0,0.99977,0.0,0.02711]
[1777226979523,58.69,78102.32,0.0,0.99977,0.0,0.02711]
[1777226979393,58.69,78103.87,0.0,0.99977,0.0,0.02703]
[1777226984429,58.69,78104.17,0.0,0.99977,0.0,0.02702]
[1777226985435,58.69,78106.71,0.0,0.99977,0.0,0.02689]
[1777226986462,58.69,78106.71,0.0,0.99977,0.0,0.02689]
[1777226986528,58.69,78106.71,0.0,0.99977,0.0,0.02689]
[1777226986480,58.69,78108.56,0.0,0.99977,0.0,0.02679]
[1777226987508,58.69,78108.56,0.0,0.99977,0.0,0.02679]
[1777226987530,58.69,78108.56,0.0,0.99977,0.0,0.02679]
[1777226987536,58.69,78109.64,0.0,0.99977,0.0,0.02674]
[1777226993492,58.69,78108.53,0.0,0.99977,0.0,0.02679]
[1777226993824,58.69,78108.53,0.0,0.99977,0.0,0.02679]
[1777226994020,58.69,78108.53,0.0,0.99977,0.0,0.02679]
[1777226994499,58.69,78109.2,0.0,0.99977,0.0,0.02676]
[1777226995060,58.69,78109.2,0.0,0.99977,0.0,0.02676]
[1777226995274,58.69,78109.2,0.0,0.99977,0.0,0.02676]
[1777226999511,58.69,78109.25,0.0,0.99977,0.0,0.02676]
[1777226999527,58.69,78109.25,0.0,0.99977,0.0,0.02676]
[1777226999534,58.69,78108.21,0.0,0.99977,0.0,0.02681]
[1777227000264,58.69,78108.21,0.0,0.99977,0.0,0.02681]
[1777227000273,58.69,78108.21,0.0,0.99977,0.0,0.02681]
[1777227005576,58.69,78084.31,0.0,0.99976,0.0,0.02806]
[1777227006583,58.69,78073.28,0.0,0.99975,0.0,0.02866]
[1777227008444,58.69,78073.28,0.0,0.99975,0.0,0.02866]
[1777227008520,58.69,78073.28,0.0,0.99975,0.0,0.02866]
[1777227008543,58.69,78073.96,0.0,0.99975,0.0,0.02862]
[1777227010002,58.69,78073.5,0.0,0.99975,0.0,0.02864]
[1777227010029,58.69,78073.5,0.0,0.99975,0.0,0.02864]
[1777227017660,58.69,78073.72,0.0,0.99975,0.0,0.02863]
[1777227020578,58.69,78073.72,0.0,0.99975,0.0,0.02863]
[1777227020776,58.69,78074.17,0.0,0.99975,0.0,0.02861]
[1777227020820,58.69,78074.28,0.0,0.99975,0.0,0.0286]
[1777227021787,58.69,78074.28,0.0,0.99975,0.0,0.0286]
[1777227022025,58.69,78074.28,0.0,0.99975,0.0,0.0286]
[1777227022127,58.69,78075.63,0.0,0.99975,0.0,0.02853]
[1777227027734,58.69,78076.85,0.0,0.99975,0.0,0.02846]
[1777227028741,58.69,78074.39,0.0,0.99975,0.0,0.0286]
[1777227030196,58.69,78074.39,0.0,0.99975,0.0,0.0286]
[1777227030270,58.69,78074.39,0.0,0.99975,0.0,0.0286]
[1777227030297,58.69,78072.32,0.0,0.99975,0.0,0.02871]
[1777227030755,58.69,78067.82,0.0,0.99975,0.0,0.02895]
[1777227031676,58.69,78067.82,0.0,0.99975,0.0,0.02895]
[1777227031774,58.69,78067.82,0.0,0.99975,0.0,0.02895]
[1777227031875,58.69,78066.12,0.0,0.99975,0.0,0.02882]
[1777227037804,58.69,78068.14,0.0,0.99975,0.0,0.02871]
[1777227038864,58.69,78068.14,0.0,0.99975,0.0,0.02871]
[1777227039020,58.69,78068.14,0.0,0.99975,0.0,0.02871]
[1777227039077,58.69,78069.11,0.0,0.99975,0.0,0.02866]
[1777227040199,58.69,78069.11,0.0,0.99975,0.0,0.02866]
[1777227040284,58.69,78069.11,0.0,0.99975,0.0,0.02866]
[1777227045864,58.69,78068.44,0.0,0.99975,0.0,0.02869]
[1777227049067,58.69,78068.51,0.0,0.99975,0.0,0.02869]
[1777227049274,58.69,78068.51,0.0,0.99975,0.0,0.02869]
[1777227049336,58.69,78068.72,0.0,0.99975,0.0,0.02868]
[1777227050167,58.69,78068.72,0.0,0.99975,0.0,0.02868]
[1777227050283,58.69,78068.72,0.0,0.99975,0.0,0.02868]
[1777227052938,58.69,78070.04,0.0,0.99975,0.0,0.02861]
[1777227058979,58.69,78069.5,0.0,0.99975,0.0,0.02864]
[1777227061713,58.69,78069.5,0.0,0.99975,0.0,0.02864]
[1777227061769,58.69,78069.5,0.0,0.99975,0.0,0.02864]
[1777227062001,58.69,78069.35,0.0,0.99975,0.0,0.02864]
[1777227063384,58.69,78069.35,0.0,0.99975,0.0,0.02864]
[1777227063529,58.69,78069.35,0.0,0.99975,0.0,0.02864]
[1777227063626,58.69,78065.65,0.0,0.99975,0.0,0.02885]
[1777227064016,58.69,78064.31,0.0,0.99975,0.0,0.02892]
[1777227070058,58.69,78065.02,0.0,0.99975,0.0,0.02888]
[1777227075093,58.69,78065.37,0.0,0.99975,0.0,0.02886]
[1777227077149,58.69,78065.37,0.0,0.99975,0.0,0.02886]
[1777227077269,58.69,78065.37,0.0,0.99975,0.0,0.02886]
[1777227077371,58.69,78065.34,0.0,0.99975,0.0,0.02886]
[1777227078114,58.69,78073.11,0.0,0.99975,0.0,0.02844]
[1777227078722,58.69,78073.11,0.0,0.99975,0.0,0.02844]
[1777227078776,58.69,78073.11,0.0,0.99975,0.0,0.02844]
[1777227079121,58.69,78076.66,0.0,0.99976,0.0,0.02825]
[1777227080279,58.69,78076.66,0.0,0.99976,0.0,0.02825]
[1777227080367,58.69,78060.52,0.0,0.99975,0.0,0.02913]
[1777227081136,58.69,78047.19,0.0,0.99974,0.0,0.02988]
[1777227082143,58.69,78046.77,0.0,0.99974,0.0,0.0299]
[1777227084027,58.69,78047.43,0.0,0.99974,0.0,0.02986]
[1777227084157,58.69,78047.33,0.0,0.99974,0.0,0.02987]
[1777227089192,58.69,78047.93,0.0,0.99974,0.0,0.02983]
[1777227091206,58.69,78048.04,0.0,0.99974,0.0,0.02959]
[1777227094023,58.69,78047.7,0.0,0.99974,0.0,0.02961]
[1777227094226,58.69,78048.76,0.0,0.99974,0.0,0.02955]
[1777227095557,58.69,78048.76,0.0,0.99974,0.0,0.02955]
[1777227095773,58.69,78049.5,0.0,0.99974,0.0,0.02951]
[1777227097253,58.69,78045.03,0.0,0.99974,0.0,0.02976]
[1777227098023,58.69,78045.03,0.0,0.99974,0.0,0.02976]
[1777227098259,58.69,78044.66,0.0,0.99974,0.0,0.02978]
[1777227103295,58.69,78044.34,0.0,0.99974,0.0,0.0298]
[1777227108333,58.69,78044.53,0.0,0.99974,0.0,0.02979]
[1777227109181,58.69,78044.53,0.0,0.99974,0.0,0.02979]
[1777227109340,58.69,78044.42,0.0,0.99974,0.0,0.0298]
[1777227110107,58.69,78044.42,0.0,0.99974,0.0,0.0298]
[1777227110442,58.69,78044.42,0.0,0.99974,0.0,0.0298]
[1777227110528,58.69,78044.42,0.0,0.99974,0.0,0.0298]
[1777227110626,58.69,78044.42,0.0,0.99974,0.0,0.0298]
[1777227118403,58.69,78044.23,0.0,0.99974,0.0,0.02981]
[1777227121621,58.69,78045.8,0.0,0.99974,0.0,0.02972]
[1777227122019,58.69,78045.8,0.0,0.99974,0.0,0.02972]
[1777227122599,58.69,78045.8,0.0,0.99974,0.0,0.02972]
[1777227122624,58.69,78047.76,0.0,0.99974,0.0,0.02961]
[1777227122776,58.69,78047.76,0.0,0.99974,0.0,0.02961]
[1777227128472,58.69,78048.47,0.0,0.99974,0.0,0.02957]
[1777227131900,58.69,78048.61,0.0,0.99974,0.0,0.02956]
[1777227132022,58.69,78048.61,0.0,0.99974,0.0,0.02956]
[1777227133158,58.69,78048.6,0.0,0.99974,0.0,0.02956]
[1777227133270,58.69,78048.6,0.0,0.99974,0.0,0.02956]
[1777227133507,58.69,78048.62,0.0,0.99974,0.0,0.02956]
[1777227138543,58.69,78048.08,0.0,0.99974,0.0,0.02959]
[1777227143578,58.69,78048.06,0.0,0.99974,0.0,0.02959]
[1777227148613,58.69,78050.18,0.0,0.99974,0.0,0.02947]
[1777227149620,58.69,78053.16,0.0,0.99975,0.0,0.02931]
[1777227149871,58.69,78053.16,0.0,0.99975,0.0,0.02931]
[1777227150025,58.69,78053.16,0.0,0.99975,0.0,0.02931]
[1777227151634,58.69,78055.17,0.0,0.99975,0.0,0.02897]
[1777227156669,58.69,78055.53,0.0,0.99975,0.0,0.02895]
[1777227160123,58.69,78055.87,0.0,0.99975,0.0,0.02893]
[1777227160274,58.69,78055.87,0.0,0.99975,0.0,0.02893]
[1777227161470,58.69,78055.87,0.0,0.99975,0.0,0.02893]
[1777227161521,58.69,78055.87,0.0,0.99975,0.0,0.02893]
[1777227161703,58.69,78055.82,0.0,0.99975,0.0,0.02893]
[1777227166823,58.69,78055.82,0.0,0.99975,0.0,0.02893]
[1777227166959,58.69,78090.15,0.0,0.99977,0.0,0.0271]
[1777227167848,58.69,78122.89,0.0,0.99978,0.0,0.02545]
[1777227168798,58.69,78141.78,0.0,0.99979,0.0,0.02454]
[1777227170125,58.69,78141.78,0.0,0.99979,0.0,0.02454]
[1777227170176,58.69,78144.15,0.0,0.99979,0.0,0.02443]
[1777227171273,58.69,78144.15,0.0,0.99979,0.0,0.02443]
[1777227171356,58.69,78147.49,0.0,0.99979,0.0,0.02427]
[1777227172828,58.69,78133.5,0.0,0.99979,0.0,0.02494]
[1777227175140,58.69,78133.17,0.0,0.99979,0.0,0.02495]
[1777227175189,58.69,78124.72,0.0,0.99978,0.0,0.02536]
[1777227175850,58.69,78097.96,0.0,0.99977,0.0,0.0267]
[1777227176857,58.69,78097.92,0.0,0.99977,0.0,0.0267]
[1777227177864,58.69,78100.65,0.0,0.99977,0.0,0.02656]
[1777227179878,58.69,78103.84,0.0,0.99977,0.0,0.0264]
[1777227181892,58.69,78110.29,0.0,0.99978,0.0,0.02607]
[1777227182899,58.69,78114.68,0.0,0.99978,0.0,0.02585]
[1777227183906,58.69,78115.05,0.0,0.99978,0.0,0.02584]
[1777227184913,58.69,78110.44,0.0,0.99978,0.0,0.02607]
[1777227187937,58.69,78116.14,0.0,0.99978,0.0,0.02578]
[1777227188944,58.69,78119.65,0.0,0.99978,0.0,0.02561]
[1777227192034,58.69,78120.95,0.0,0.99978,0.0,0.02554]
[1777227192136,58.69,78104.97,0.0,0.99977,0.0,0.02634]
[1777227192971,58.69,78098.94,0.0,0.99977,0.0,0.02665]
[1777227193979,58.69,78094.81,0.0,0.99977,0.0,0.02686]
[1777227195685,58.69,78094.81,0.0,0.99977,0.0,0.02686]
[1777227197005,58.69,78101.21,0.0,0.99977,0.0,0.02653]
[1777227198012,58.69,78105.9,0.0,0.99977,0.0,0.02629]
[1777227202041,58.69,78109.58,0.0,0.99978,0.0,0.02611]
[1777227203048,58.69,78101.82,0.0,0.99977,0.0,0.0265]
[1777227204055,58.69,78106.92,0.0,0.99977,0.0,0.02624]
[1777227205062,58.69,78109.69,0.0,0.99978,0.0,0.0261]
[1777227206654,58.69,78109.69,0.0,0.99978,0.0,0.0261]
[1777227206725,58.69,78113.18,0.0,0.99978,0.0,0.02593]
[1777227209089,58.69,78116.43,0.0,0.99978,0.0,0.02577]
[1777227210097,58.69,78112.71,0.0,0.99978,0.0,0.02595]
[1777227211103,58.69,78114.6,0.0,0.99978,0.0,0.02565]
[1777227216139,58.69,78118.11,0.0,0.99978,0.0,0.02548]
[1777227219874,58.69,78117.29,0.0,0.99978,0.0,0.02552]
[1777227220026,58.69,78117.29,0.0,0.99978,0.0,0.02552]
[1777227221154,58.69,78118.39,0.0,0.99978,0.0,0.02547]
[1777227221274,58.69,78118.39,0.0,0.99978,0.0,0.02547]
[1777227221373,58.69,78119.26,0.0,0.99978,0.0,0.02542]
[1777227226844,58.69,78119.9,0.0,0.99978,0.0,0.02539]
[1777227227216,58.69,78109.36,0.0,0.99978,0.0,0.02591]
[1777227228222,58.69,78108.2,0.0,0.99978,0.0,0.02597]
[1777227230685,58.69,78108.33,0.0,0.99978,0.0,0.02596]
[1777227236279,58.69,78107.54,0.0,0.99978,0.0,0.026]
[1777227238102,58.69,78108.35,0.0,0.99978,0.0,0.02596]
[1777227238277,58.69,78108.35,0.0,0.99978,0.0,0.02596]
[1777227238293,58.69,78109.29,0.0,0.99978,0.0,0.02591]
[1777227242320,58.69,78117.24,0.0,0.99978,0.0,0.02552]
[1777227243408,58.69,78117.24,0.0,0.99978,0.0,0.02552]
[1777227243527,58.69,78117.24,0.0,0.99978,0.0,0.02552]
[1777227245342,58.69,78121.67,0.0,0.99978,0.0,0.02531]
[1777227246349,58.69,78124.85,0.0,0.99978,0.0,0.02515]
[1777227247357,58.69,78129.53,0.0,0.99979,0.0,0.02493]
[1777227248186,58.69,78129.53,0.0,0.99979,0.0,0.02493]
[1777227248273,58.69,78129.53,0.0,0.99979,0.0,0.02493]
[1777227249056,58.69,78130.5,0.0,0.99979,0.0,0.02488]
[1777227249272,58.69,78130.5,0.0,0.99979,0.0,0.02488]
[1777227249370,58.69,78130.55,0.0,0.99979,0.0,0.02488]
[1777227250770,58.69,78130.55,0.0,0.99979,0.0,0.02488]
[1777227255412,58.69,78132.49,0.0,0.99979,0.0,0.02478]
[1777227257428,58.69,78134.76,0.0,0.99979,0.0,0.02468]
[1777227258287,58.69,78134.76,0.0,0.99979,0.0,0.02468]
[1777227258434,58.69,78166.97,0.0,0.9998,0.0,0.02319]
[1777227259441,58.69,78174.58,0.0,0.99981,0.0,0.02285]
[1777227261971,58.69,78176.23,0.0,0.99981,0.0,0.02278]
[1777227266490,58.69,78181.07,0.0,0.99981,0.0,0.02256]
[1777227266925,58.69,78181.07,0.0,0.99981,0.0,0.02256]
[1777227267497,58.69,78172.41,0.0,0.9998,0.0,0.02294]
[1777227268504,58.69,78171.88,0.0,0.9998,0.0,0.02297]
[1777227270673,58.69,78170.66,0.0,0.9998,0.0,0.02302]
[1777227271525,58.69,78170.94,0.0,0.99981,0.0,0.02282]
[1777227276297,58.69,78172.01,0.0,0.99981,0.0,0.02278]
[1777227276560,58.69,78156.12,0.0,0.9998,0.0,0.02349]
[1777227277567,58.69,78147.46,0.0,0.9998,0.0,0.02388]
[1777227278575,58.69,78139.83,0.0,0.99979,0.0,0.02424]
[1777227279581,58.69,78137.18,0.0,0.99979,0.0,0.02436]
[1777227280019,58.69,78137.18,0.0,0.99979,0.0,0.02436]
[1777227280587,58.69,78134.46,0.0,0.99979,0.0,0.02449]
[1777227283609,58.69,78137.88,0.0,0.99979,0.0,0.02433]
[1777227286026,58.69,78137.71,0.0,0.99979,0.0,0.02434]
[1777227286630,58.69,78117.68,0.0,0.99978,0.0,0.0253]
[1777227287637,58.69,78107.17,0.0,0.99978,0.0,0.02581]
[1777227288644,58.69,78104.79,0.0,0.99978,0.0,0.02593]
[1777227289822,58.69,78104.79,0.0,0.99978,0.0,0.02593]
[1777227291665,58.69,78113.49,0.0,0.99978,0.0,0.0255]
[1777227293679,58.69,78111.72,0.0,0.99978,0.0,0.02559]
[1777227298715,58.69,78119.16,0.0,0.99978,0.0,0.02522]
[1777227300729,58.69,78121.62,0.0,0.99978,0.0,0.0251]
[1777227301219,58.69,78121.62,0.0,0.99978,0.0,0.0251]
[1777227301274,58.69,78121.62,0.0,0.99978,0.0,0.0251]
[1777227301736,58.69,78123.56,0.0,0.99979,0.0,0.02501]
[1777227303645,58.69,78122.07,0.0,0.99979,0.0,0.02508]
[1777227303760,58.69,78112.97,0.0,0.99978,0.0,0.02553]
[1777227304763,58.69,78116.04,0.0,0.99978,0.0,0.02538]
[1777227305770,58.69,78109.59,0.0,0.99978,0.0,0.02569]
[1777227306777,58.69,78113.16,0.0,0.99978,0.0,0.02552]
[1777227307434,58.69,78113.16,0.0,0.99978,0.0,0.02552]
[1777227311814,58.69,78117.8,0.0,0.99978,0.0,0.02529]
[1777227313121,58.69,78117.85,0.0,0.99978,0.0,0.02529]
[1777227313272,58.69,78117.85,0.0,0.99978,0.0,0.02529]
[1777227313828,58.69,78117.65,0.0,0.99978,0.0,0.0253]
[1777227315815,58.69,78118.42,0.0,0.99978,0.0,0.02526]
[1777227316022,58.69,78120.13,0.0,0.99978,0.0,0.02518]
[1777227320877,58.69,78126.13,0.0,0.99979,0.0,0.02489]
[1777227321884,58.69,78129.51,0.0,0.99979,0.0,0.02473]
[1777227322890,58.69,78139.33,0.0,0.99979,0.0,0.02426]
[1777227324905,58.69,78136.19,0.0,0.99979,0.0,0.02441]
[1777227325653,58.69,78136.19,0.0,0.99979,0.0,0.02441]
[1777227326322,58.69,78136.74,0.0,0.99979,0.0,0.02438]
[1777227326608,58.69,78136.74,0.0,0.99979,0.0,0.02438]
[1777227326859,58.69,78136.74,0.0,0.99979,0.0,0.02438]
[1777227326918,58.69,78136.12,0.0,0.99979,0.0,0.02441]
[1777227331954,58.69,78133.73,0.0,0.99979,0.0,0.02433]
[1777227332222,58.69,78133.73,0.0,0.99979,0.0,0.02433]
[1777227332276,58.69,78133.73,0.0,0.99979,0.0,0.02433]
[1777227334899,58.69,78134.22,0.0,0.99979,0.0,0.0243]
[1777227333968,58.69,78138.19,0.0,0.99979,0.0,0.02412]
[1777227335022,58.69,78138.19,0.0,0.99979,0.0,0.02412]
[1777227335122,58.69,78140.72,0.0,0.99979,0.0,0.024]
[1777227335984,58.69,78142.5,0.0,0.9998,0.0,0.02392]
[1777227337113,58.69,78142.5,0.0,0.9998,0.0,0.02392]
[1777227337275,58.69,78142.5,0.0,0.9998,0.0,0.02392]
[1777227337332,58.69,78145.46,0.0,0.9998,0.0,0.02378]
[1777227338187,58.69,78147.96,0.0,0.9998,0.0,0.02367]
[1777227341567,58.69,78149.18,0.0,0.9998,0.0,0.02361]
[1777227341771,58.69,78149.18,0.0,0.9998,0.0,0.02361]
[1777227341867,58.69,78149.28,0.0,0.9998,0.0,0.02361]
[1777227343703,58.69,78149.11,0.0,0.9998,0.0,0.02361]
[1777227343772,58.69,78149.11,0.0,0.9998,0.0,0.02361]
[1777227344043,58.69,78153.06,0.0,0.9998,0.0,0.02343]
[1777227345052,58.69,78155.21,0.0,0.9998,0.0,0.02334]
[1777227350087,58.69,78155.32,0.0,0.9998,0.0,0.02333]
[1777227351018,58.69,78155.32,0.0,0.9998,0.0,0.02333]
[1777227351275,58.69,78155.32,0.0,0.9998,0.0,0.02333]
[1777227352142,58.69,78155.52,0.0,0.9998,0.0,0.02332]
[1777227352271,58.69,78155.52,0.0,0.9998,0.0,0.02332]
[1777227352372,58.69,78155.43,0.0,0.9998,0.0,0.02333]
[1777227355312,58.69,78154.94,0.0,0.9998,0.0,0.02335]
[1777227355520,58.69,78154.94,0.0,0.9998,0.0,0.02335]
[1777227355600,58.69,78150.36,0.0,0.9998,0.0,0.02356]
[1777227359988,58.69,78149.72,0.0,0.9998,0.0,0.02359]
[1777227360027,58.69,78149.72,0.0,0.9998,0.0,0.02359]
[1777227360758,58.69,78149.72,0.0,0.9998,0.0,0.02359]
[1777227360775,58.69,78149.72,0.0,0.9998,0.0,0.02359]
[1777227360859,58.69,78152.45,0.0,0.9998,0.0,0.02346]
[1777227362172,58.69,78162.66,0.0,0.9998,0.0,0.023]
[1777227363179,58.69,78165.59,0.0,0.99981,0.0,0.02287]
[1777227364026,58.69,78165.59,0.0,0.99981,0.0,0.02287]
[1777227364274,58.69,78165.59,0.0,0.99981,0.0,0.02287]
[1777227364638,58.69,78165.59,0.0,0.99981,0.0,0.02287]
[1777227364777,58.69,78165.59,0.0,0.99981,0.0,0.02287]
[1777227364824,58.69,78168.04,0.0,0.99981,0.0,0.02276]
[1777227367207,58.69,78170.97,0.0,0.99981,0.0,0.02264]
[1777227368213,58.69,78174.97,0.0,0.99981,0.0,0.02246]
[1777227370040,58.69,78174.61,0.0,0.99981,0.0,0.02248]
[1777227370274,58.69,78174.61,0.0,0.99981,0.0,0.02248]
[1777227370997,58.69,78176.22,0.0,0.99981,0.0,0.02241]
[1777227374895,58.69,78175.69,0.0,0.99981,0.0,0.02243]
[1777227380298,58.69,78176.74,0.0,0.99981,0.0,0.02238]
[1777227384843,58.69,78177.39,0.0,0.99981,0.0,0.02235]
[1777227385019,58.69,78178.78,0.0,0.99981,0.0,0.02229]
[1777227386340,58.69,78182.81,0.0,0.99981,0.0,0.02212]
[1777227387768,58.69,78182.81,0.0,0.99981,0.0,0.02212]
[1777227387830,58.69,78183.48,0.0,0.99981,0.0,0.02209]
[1777227388024,58.69,78183.48,0.0,0.99981,0.0,0.02209]
[1777227389428,58.69,78183.48,0.0,0.99981,0.0,0.02209]
[1777227389519,58.69,78183.48,0.0,0.99981,0.0,0.02209]
[1777227389560,58.69,78180.58,0.0,0.99981,0.0,0.02222]
[1777227391378,58.69,78181.34,0.0,0.99981,0.0,0.022]
[1777227394985,58.69,78181.29,0.0,0.99981,0.0,0.022]
[1777227395031,58.69,78180.63,0.0,0.99981,0.0,0.02203]
[1777227395406,58.69,78182.78,0.0,0.99981,0.0,0.02194]
[1777227396413,58.69,78184.95,0.0,0.99981,0.0,0.02185]
[1777227398436,58.69,78182.47,0.0,0.99981,0.0,0.02195]
[1777227399442,58.69,78175.36,0.0,0.99981,0.0,0.02226]
[1777227400448,58.69,78173.25,0.0,0.99981,0.0,0.02235]
[1777227403914,58.69,78173.42,0.0,0.99981,0.0,0.02234]
[1777227404022,58.69,78173.42,0.0,0.99981,0.0,0.02234]
[1777227404015,58.69,78173.64,0.0,0.99981,0.0,0.02233]
[1777227406491,58.69,78171.39,0.0,0.99981,0.0,0.02243]
[1777227407497,58.69,78169.18,0.0,0.99981,0.0,0.02253]
[1777227408555,58.69,78169.18,0.0,0.99981,0.0,0.02253]
[1777227408770,58.69,78169.18,0.0,0.99981,0.0,0.02253]
[1777227412880,58.69,78167.97,0.0,0.99981,0.0,0.02258]
[1777227413022,58.69,78167.97,0.0,0.99981,0.0,0.02258]
[1777227412914,58.69,78168.07,0.0,0.99981,0.0,0.02258]
[1777227418576,58.69,78167.29,0.0,0.99981,0.0,0.02261]
[1777227419585,58.69,78165.15,0.0,0.99981,0.0,0.02271]
[1777227421024,58.69,78165.15,0.0,0.99981,0.0,0.02271]
[1777227420929,58.69,78158.3,0.0,0.9998,0.0,0.02301]
[1777227421600,58.69,78147.21,0.0,0.9998,0.0,0.02351]
[1777227422606,58.69,78148.42,0.0,0.9998,0.0,0.02345]
[1777227423614,58.69,78152.34,0.0,0.9998,0.0,0.02328]
[1777227424108,58.69,78152.34,0.0,0.9998,0.0,0.02328]
[1777227424273,58.69,78152.34,0.0,0.9998,0.0,0.02328]
[1777227425019,58.69,78152.34,0.0,0.9998,0.0,0.02328]
[1777227425027,58.69,78152.23,0.0,0.9998,0.0,0.02328]
[1777227425628,58.69,78154.3,0.0,0.9998,0.0,0.02319]
[1777227428648,58.69,78152.18,0.0,0.9998,0.0,0.02328]
[1777227431473,58.69,78152.51,0.0,0.9998,0.0,0.02327]
[1777227431521,58.69,78152.51,0.0,0.9998,0.0,0.02327]
[1777227431670,58.69,78152.34,0.0,0.9998,0.0,0.02328]
[1777227432730,58.69,78152.34,0.0,0.9998,0.0,0.02328]
[1777227432770,58.69,78152.34,0.0,0.9998,0.0,0.02328]
[1777227434691,58.69,78155.29,0.0,0.9998,0.0,0.02314]
[1777227439975,58.69,78155.72,0.0,0.9998,0.0,0.02312]
[1777227440019,58.69,78155.72,0.0,0.9998,0.0,0.02312]
[1777227440597,58.69,78156.15,0.0,0.9998,0.0,0.02311]
[1777227440771,58.69,78156.15,0.0,0.9998,0.0,0.02311]
[1777227440871,58.69,78159.32,0.0,0.9998,0.0,0.02296]
[1777227446774,58.69,78160.05,0.0,0.9998,0.0,0.02293]
[1777227451022,58.69,78160.41,0.0,0.9998,0.0,0.02292]
[1777227451055,58.69,78161.36,0.0,0.99981,0.0,0.02269]
[1777227453824,58.69,78167.34,0.0,0.99981,0.0,0.02242]
[1777227454830,58.69,78171.45,0.0,0.99981,0.0,0.02225]
[1777227455277,58.69,78171.45,0.0,0.99981,0.0,0.02225]
[1777227455524,58.69,78171.45,0.0,0.99981,0.0,0.02225]
[1777227455837,58.69,78169.47,0.0,0.99981,0.0,0.02233]
[1777227457814,58.69,78168.52,0.0,0.99981,0.0,0.02237]
[1777227458023,58.69,78168.52,0.0,0.99981,0.0,0.02237]
[1777227460873,58.69,78172.01,0.0,0.99981,0.0,0.02222]
[1777227461879,58.69,78174.78,0.0,0.99981,0.0,0.0221]
[1777227462625,58.69,78174.78,0.0,0.99981,0.0,0.0221]
[1777227462774,58.69,78174.78,0.0,0.99981,0.0,0.0221]
[1777227462887,58.69,78175.08,0.0,0.99981,0.0,0.02209]
[1777227464901,58.69,78178.15,0.0,0.99981,0.0,0.02196]
[1777227466012,58.69,78178.15,0.0,0.99981,0.0,0.02196]
[1777227466024,58.69,78178.15,0.0,0.99981,0.0,0.02196]
[1777227470943,58.69,78174.16,0.0,0.99981,0.0,0.02213]
[1777227471950,58.69,78176.86,0.0,0.99981,0.0,0.02201]
[1777227472532,58.69,78176.86,0.0,0.99981,0.0,0.02201]
[1777227472775,58.69,78176.86,0.0,0.99981,0.0,0.02201]
[1777227472957,58.69,78181.19,0.0,0.99981,0.0,0.02183]
[1777227473964,58.69,78183.77,0.0,0.99982,0.0,0.02172]
[1777227474611,58.69,78183.77,0.0,0.99982,0.0,0.02172]
[1777227474774,58.69,78183.77,0.0,0.99982,0.0,0.02172]
[1777227478065,58.69,78187.26,0.0,0.99982,0.0,0.02157]
[1777227478666,58.69,78187.26,0.0,0.99982,0.0,0.02157]
[1777227479018,58.69,78311.31,0.0,0.99986,0.0,0.0169]
[1777227479953,58.69,78311.31,0.0,0.99986,0.0,0.0169]
[1777227480038,58.69,78326.78,0.0,0.99986,0.0,0.01639]
[1777227481041,58.69,78327.15,0.0,0.99986,0.0,0.01637]
[1777227482059,58.69,78328.18,0.0,0.99986,0.0,0.01634]
[1777227483064,58.69,78317.8,0.0,0.99986,0.0,0.01668]
[1777227483296,58.69,78317.8,0.0,0.99986,0.0,0.01668]
[1777227483523,58.69,78317.8,0.0,0.99986,0.0,0.01668]
[1777227484032,58.69,78317.8,0.0,0.99986,0.0,0.01668]
[1777227484071,58.69,78314.37,0.0,0.99986,0.0,0.0168]
[1777227485078,58.69,78311.29,0.0,0.99986,0.0,0.0169]
[1777227487092,58.69,78313.19,0.0,0.99986,0.0,0.01683]
[1777227488101,58.69,78316.95,0.0,0.99986,0.0,0.01671]
[1777227489109,58.69,78319.7,0.0,0.99986,0.0,0.01662]
[1777227490116,58.69,78321.55,0.0,0.99986,0.0,0.01656]
[1777227495151,58.69,78315.39,0.0,0.99986,0.0,0.01676]
[1777227497165,58.69,78326.89,0.0,0.99986,0.0,0.01638]
[1777227498173,58.69,78330.87,0.0,0.99986,0.0,0.01625]
[1777227499178,58.69,78333.14,0.0,0.99987,0.0,0.01618]
[1777227500187,58.69,78331.64,0.0,0.99987,0.0,0.01623]
[1777227502201,58.69,78337.87,0.0,0.99987,0.0,0.01603]
[1777227503208,58.69,78353.19,0.0,0.99987,0.0,0.01555]
[1777227504964,58.69,78353.19,0.0,0.99987,0.0,0.01555]
[1777227505077,58.69,78363.91,0.0,0.99987,0.0,0.01522]
[1777227505225,58.69,78344.2,0.0,0.99987,0.0,0.01583]
[1777227506231,58.69,78331.66,0.0,0.99987,0.0,0.01623]
[1777227507237,58.69,78331.43,0.0,0.99987,0.0,0.01624]
[1777227508826,58.69,78331.43,0.0,0.99987,0.0,0.01624]
[1777227508891,58.69,78337.9,0.0,0.99987,0.0,0.01603]
[1777227509253,58.69,78351.49,0.0,0.99987,0.0,0.0156]
[1777227511002,58.69,78351.49,0.0,0.99987,0.0,0.0156]
[1777227511094,58.69,78358.88,0.0,0.99987,0.0,0.01524]
[1777227511267,58.69,78326.83,0.0,0.99986,0.0,0.01624]
[1777227512274,58.69,78303.31,0.0,0.99986,0.0,0.01702]
[1777227513281,58.69,78287.62,0.0,0.99985,0.0,0.01756]
[1777227514954,58.69,78287.62,0.0,0.99985,0.0,0.01756]
[1777227515018,58.69,78286.07,0.0,0.99985,0.0,0.01761]
[1777227515582,58.69,78286.07,0.0,0.99985,0.0,0.01761]
[1777227515600,58.69,78284.26,0.0,0.99985,0.0,0.01768]
[1777227516303,58.69,78271.92,0.0,0.99985,0.0,0.01811]
[1777227517309,58.69,78261.04,0.0,0.99984,0.0,0.01851]
[1777227518317,58.69,78256.4,0.0,0.99984,0.0,0.01868]
[1777227519304,58.69,78256.4,0.0,0.99984,0.0,0.01868]
[1777227519324,58.69,78258.56,0.0,0.99984,0.0,0.0186]
[1777227521292,58.69,78258.12,0.0,0.99984,0.0,0.01861]
[1777227521338,58.69,78259.22,0.0,0.99984,0.0,0.01857]
[1777227526375,58.69,78259.85,0.0,0.99984,0.0,0.01855]
[1777227527382,58.69,78257.15,0.0,0.99984,0.0,0.01865]
[1777227529396,58.69,78259.48,0.0,0.99984,0.0,0.01856]
[1777227534919,58.69,78259.34,0.0,0.99984,0.0,0.01857]
[1777227535022,58.69,78258.24,0.0,0.99984,0.0,0.01861]
[1777227535438,58.69,78241.96,0.0,0.99984,0.0,0.01922]
[1777227536446,58.69,78239.9,0.0,0.99984,0.0,0.01929]
[1777227538800,58.69,78240.59,0.0,0.99984,0.0,0.01927]
[1777227538832,58.69,78239.44,0.0,0.99984,0.0,0.01931]
[1777227540773,58.69,78240.06,0.0,0.99984,0.0,0.01929]
[1777227542701,58.69,78240.85,0.0,0.99984,0.0,0.01926]
[1777227542746,58.69,78240.43,0.0,0.99984,0.0,0.01927]
[1777227546609,58.69,78236.61,0.0,0.99984,0.0,0.01942]
[1777227547079,58.69,78236.61,0.0,0.99984,0.0,0.01942]
[1777227548530,58.69,78247.64,0.0,0.99984,0.0,0.019]
[1777227550892,58.69,78247.03,0.0,0.99984,0.0,0.01903]
[1777227550980,58.69,78242.6,0.0,0.99984,0.0,0.01919]
[1777227553028,58.69,78243.19,0.0,0.99984,0.0,0.01917]
[1777227557025,58.69,78242.45,0.0,0.99984,0.0,0.0192]
[1777227558600,58.69,78247.23,0.0,0.99984,0.0,0.01902]
[1777227563636,58.69,78248.28,0.0,0.99984,0.0,0.01898]
[1777227565650,58.69,78251.49,0.0,0.99984,0.0,0.01886]
[1777227566657,58.69,78258.27,0.0,0.99984,0.0,0.01861]
[1777227567664,58.69,78259.86,0.0,0.99984,0.0,0.01855]
[1777227569046,58.69,78259.86,0.0,0.99984,0.0,0.01855]
[1777227569129,58.69,78261.23,0.0,0.99984,0.0,0.0185]
[1777227569678,58.69,78265.62,0.0,0.99985,0.0,0.01834]
[1777227571691,58.69,78267.25,0.0,0.99985,0.0,0.01813]
[1777227573032,58.69,78267.25,0.0,0.99985,0.0,0.01813]
[1777227573706,58.69,78263.47,0.0,0.99985,0.0,0.01826]
[1777227574713,58.69,78260.95,0.0,0.99985,0.0,0.01835]
[1777227575720,58.69,78256.13,0.0,0.99984,0.0,0.01853]
[1777227577038,58.69,78256.13,0.0,0.99984,0.0,0.01853]
[1777227577129,58.69,78252.16,0.0,0.99984,0.0,0.01868]
[1777227577734,58.69,78245.58,0.0,0.99984,0.0,0.01892]
[1777227578740,58.69,78243.38,0.0,0.99984,0.0,0.019]
[1777227582770,58.69,78246.46,0.0,0.99984,0.0,0.01889]
[1777227583777,58.69,78243.53,0.0,0.99984,0.0,0.019]
[1777227584784,58.69,78241.64,0.0,0.99984,0.0,0.01907]
[1777227585791,58.69,78239.64,0.0,0.99984,0.0,0.01914]
[1777227587805,58.69,78238.05,0.0,0.99984,0.0,0.0192]
[1777227588655,58.69,78238.05,0.0,0.99984,0.0,0.0192]
[1777227588812,58.69,78237.04,0.0,0.99984,0.0,0.01924]
[1777227592630,58.69,78237.67,0.0,0.99984,0.0,0.01922]
[1777227592840,58.69,78236.52,0.0,0.99984,0.0,0.01926]
[1777227597875,58.69,78234.71,0.0,0.99984,0.0,0.01933]
[1777227598882,58.69,78229.96,0.0,0.99984,0.0,0.01951]
[1777227599889,58.69,78226.39,0.0,0.99983,0.0,0.01965]
[1777227600776,58.69,78226.39,0.0,0.99983,0.0,0.01965]
[1777227600895,58.69,78220.41,0.0,0.99983,0.0,0.01988]
[1777227601903,58.69,78216.9,0.0,0.99983,0.0,0.02002]
[1777227603916,58.69,78219.19,0.0,0.99983,0.0,0.01993]
[1777227605399,58.69,78219.51,0.0,0.99983,0.0,0.01992]
[1777227605521,58.69,78219.51,0.0,0.99983,0.0,0.01992]
[1777227605931,58.69,78220.09,0.0,0.99983,0.0,0.01989]
[1777227607944,58.69,78221.34,0.0,0.99983,0.0,0.01984]
[1777227608771,58.69,78221.34,0.0,0.99983,0.0,0.01984]
[1777227608949,58.69,78221.34,0.0,0.99983,0.0,0.01984]
[1777227609026,58.69,78221.34,0.0,0.99983,0.0,0.01984]
[1777227609237,58.69,78220.54,0.0,0.99983,0.0,0.01988]
[1777227610966,58.69,78222.25,0.0,0.99983,0.0,0.01981]
[1777227612808,58.69,78222.39,0.0,0.99983,0.0,0.0198]
[1777227613019,58.69,78222.39,0.0,0.99983,0.0,0.0198]
[1777227613987,58.69,78219.47,0.0,0.99983,0.0,0.01992]
[1777227614994,58.69,78215.19,0.0,0.99983,0.0,0.02009]
[1777227615821,58.69,78215.19,0.0,0.99983,0.0,0.02009]
[1777227616031,58.69,78215.19,0.0,0.99983,0.0,0.02009]
[1777227616057,58.69,78212.16,0.0,0.99983,0.0,0.02021]
[1777227617008,58.69,78210.43,0.0,0.99983,0.0,0.02027]
[1777227618847,58.69,78211.5,0.0,0.99983,0.0,0.02023]
[1777227620033,58.69,78206.64,0.0,0.99983,0.0,0.02043]
[1777227622805,58.69,78206.48,0.0,0.99983,0.0,0.02043]
[1777227623613,58.69,78206.62,0.0,0.99983,0.0,0.02043]
[1777227627602,58.69,78207.71,0.0,0.99983,0.0,0.02038]
[1777227628896,58.69,78207.71,0.0,0.99983,0.0,0.02038]
[1777227632118,58.69,78214.61,0.0,0.99983,0.0,0.01994]
[1777227632862,58.69,78214.61,0.0,0.99983,0.0,0.01994]
[1777227633125,58.69,78217.68,0.0,0.99983,0.0,0.01982]
[1777227637153,58.69,78215.89,0.0,0.99983,0.0,0.01989]
[1777227638796,58.69,78217.21,0.0,0.99983,0.0,0.01984]
[1777227639019,58.69,78217.21,0.0,0.99983,0.0,0.01984]
[1777227644202,58.69,78217.29,0.0,0.99983,0.0,0.01984]
[1777227648230,58.69,78226.38,0.0,0.99984,0.0,0.01948]
[1777227649237,58.69,78227.38,0.0,0.99984,0.0,0.01945]
[1777227650244,58.69,78232.54,0.0,0.99984,0.0,0.01925]
[1777227651050,58.69,78232.54,0.0,0.99984,0.0,0.01925]
[1777227651270,58.69,78232.54,0.0,0.99984,0.0,0.01925]
[1777227651251,58.69,78233.77,0.0,0.99984,0.0,0.0192]
[1777227656286,58.69,78226.61,0.0,0.99984,0.0,0.01947]
[1777227657293,58.69,78223.24,0.0,0.99983,0.0,0.0196]
[1777227659307,58.69,78224.9,0.0,0.99984,0.0,0.01954]
[1777227660288,58.69,78224.9,0.0,0.99984,0.0,0.01954]
[1777227660520,58.69,78224.9,0.0,0.99984,0.0,0.01954]
[1777227664342,58.69,78226.65,0.0,0.99984,0.0,0.01947]
[1777227666092,58.69,78226.65,0.0,0.99984,0.0,0.01947]
[1777227666271,58.69,78226.65,0.0,0.99984,0.0,0.01947]
[1777227666133,58.69,78229.88,0.0,0.99984,0.0,0.01935]
[1777227668610,58.69,78230.12,0.0,0.99984,0.0,0.01934]
[1777227668771,58.69,78230.12,0.0,0.99984,0.0,0.01934]
[1777227674412,58.69,78230.2,0.0,0.99984,0.0,0.01934]
[1777227675419,58.69,78228.33,0.0,0.99984,0.0,0.01941]
[1777227676491,58.69,78228.33,0.0,0.99984,0.0,0.01941]
[1777227676522,58.69,78228.33,0.0,0.99984,0.0,0.01941]
[1777227676587,58.69,78227.8,0.0,0.99984,0.0,0.01943]
[1777227677433,58.69,78230.68,0.0,0.99984,0.0,0.01932]
[1777227678439,58.69,78233.62,0.0,0.99984,0.0,0.01921]
[1777227679401,58.69,78233.62,0.0,0.99984,0.0,0.01921]
[1777227679522,58.69,78233.62,0.0,0.99984,0.0,0.01921]
[1777227683871,58.69,78233.25,0.0,0.99984,0.0,0.01922]
[1777227684020,58.69,78233.25,0.0,0.99984,0.0,0.01922]
[1777227684121,58.69,78234.44,0.0,0.99984,0.0,0.01918]
[1777227685948,58.69,78234.44,0.0,0.99984,0.0,0.01918]
[1777227686024,58.69,78234.44,0.0,0.99984,0.0,0.01918]
[1777227689518,58.69,78236.78,0.0,0.99984,0.0,0.01909]
[1777227691532,58.69,78237.74,0.0,0.99984,0.0,0.01889]
[1777227692748,58.69,78237.74,0.0,0.99984,0.0,0.01889]
[1777227692775,58.69,78237.74,0.0,0.99984,0.0,0.01889]
[1777227692799,58.69,78237.84,0.0,0.99984,0.0,0.01889]
[1777227693997,58.69,78237.84,0.0,0.99984,0.0,0.01889]
[1777227694021,58.69,78237.84,0.0,0.99984,0.0,0.01889]
[1777227698893,58.69,78237.88,0.0,0.99984,0.0,0.01889]
[1777227699020,58.69,78237.88,0.0,0.99984,0.0,0.01889]
[1777227699120,58.69,78238.27,0.0,0.99984,0.0,0.01887]
[1777227702501,58.69,78238.03,0.0,0.99984,0.0,0.01888]
[1777227702523,58.69,78238.03,0.0,0.99984,0.0,0.01888]
[1777227705631,58.69,78248.87,0.0,0.99984,0.0,0.01848]
[1777227706637,58.69,78251.97,0.0,0.99985,0.0,0.01837]
[1777227707586,58.69,78251.97,0.0,0.99985,0.0,0.01837]
[1777227707773,58.69,78251.97,0.0,0.99985,0.0,0.01837]
[1777227707860,58.69,78255.38,0.0,0.99985,0.0,0.01824]
[1777227710417,58.69,78255.8,0.0,0.99985,0.0,0.01823]
[1777227710524,58.69,78255.8,0.0,0.99985,0.0,0.01823]
[1777227714836,58.69,78257.54,0.0,0.99985,0.0,0.01817]
[1777227715023,58.69,78257.54,0.0,0.99985,0.0,0.01817]
[1777227715103,58.69,78258.29,0.0,0.99985,0.0,0.01814]
[1777227718454,58.69,78258.51,0.0,0.99985,0.0,0.01813]
[1777227718520,58.69,78258.51,0.0,0.99985,0.0,0.01813]
[1777227724765,58.69,78259.12,0.0,0.99985,0.0,0.01811]
[1777227725770,58.69,78261.71,0.0,0.99985,0.0,0.01802]
[1777227729012,58.69,78261.56,0.0,0.99985,0.0,0.01802]
[1777227729023,58.69,78261.56,0.0,0.99985,0.0,0.01802]
[1777227729231,58.69,78261.64,0.0,0.99985,0.0,0.01802]
[1777227731201,58.69,78261.67,0.0,0.99985,0.0,0.01802]
[1777227731272,58.69,78261.67,0.0,0.99985,0.0,0.01802]
[1777227736849,58.69,78260.62,0.0,0.99985,0.0,0.01806]
[1777227737856,58.69,78256.94,0.0,0.99985,0.0,0.01819]
[1777227738711,58.69,78256.94,0.0,0.99985,0.0,0.01819]
[1777227738769,58.69,78256.94,0.0,0.99985,0.0,0.01819]
[1777227738862,58.69,78257.6,0.0,0.99985,0.0,0.01816]
[1777227739869,58.69,78243.71,0.0,0.99984,0.0,0.01867]
[1777227740877,58.69,78241.86,0.0,0.99984,0.0,0.01874]
[1777227742891,58.69,78237.83,0.0,0.99984,0.0,0.01889]
[1777227744982,58.69,78236.68,0.0,0.99984,0.0,0.01893]
[1777227745020,58.69,78236.68,0.0,0.99984,0.0,0.01893]
[1777227745233,58.69,78236.85,0.0,0.99984,0.0,0.01892]
[1777227745937,58.69,78236.85,0.0,0.99984,0.0,0.01892]
[1777227746019,58.69,78236.85,0.0,0.99984,0.0,0.01892]
[1777227749941,58.69,78234.52,0.0,0.99984,0.0,0.01901]
[1777227751955,58.69,78234.13,0.0,0.99984,0.0,0.01887]
[1777227754976,58.69,78230.75,0.0,0.99984,0.0,0.01899]
[1777227755982,58.69,78227.65,0.0,0.99984,0.0,0.01911]
[1777227757384,58.69,78227.65,0.0,0.99984,0.0,0.01911]
[1777227757385,58.69,78224.59,0.0,0.99984,0.0,0.01922]
[1777227757521,58.69,78224.59,0.0,0.99984,0.0,0.01922]
[1777227757997,58.69,78223.4,0.0,0.99984,0.0,0.01927]
[1777227760290,58.69,78223.23,0.0,0.99984,0.0,0.01928]
[1777227760348,58.69,78221.25,0.0,0.99984,0.0,0.01935]
[1777227760520,58.69,78221.25,0.0,0.99984,0.0,0.01935]
[1777227763031,58.69,78219.57,0.0,0.99984,0.0,0.01942]
[1777227764039,58.69,78217.3,0.0,0.99984,0.0,0.0195]
[1777227765026,58.69,78217.3,0.0,0.99984,0.0,0.0195]
[1777227765270,58.69,78217.3,0.0,0.99984,0.0,0.0195]
[1777227765367,58.69,78217.21,0.0,0.99984,0.0,0.01951]
[1777227766226,58.69,78219.19,0.0,0.99984,0.0,0.01943]
[1777227768072,58.69,78227.23,0.0,0.99984,0.0,0.01912]
[1777227769079,58.69,78230.27,0.0,0.99984,0.0,0.01901]
[1777227770265,58.69,78230.27,0.0,0.99984,0.0,0.01901]
[1777227770310,58.69,78235.54,0.0,0.99984,0.0,0.01881]
[1777227770520,58.69,78235.54,0.0,0.99984,0.0,0.01881]
[1777227771092,58.69,78239.99,0.0,0.99984,0.0,0.01865]
[1777227773339,58.69,78239.01,0.0,0.99984,0.0,0.01868]
[1777227773505,58.69,78238.02,0.0,0.99984,0.0,0.01872]
[1777227776128,58.69,78236.35,0.0,0.99984,0.0,0.01878]
[1777227777946,58.69,78237.25,0.0,0.99984,0.0,0.01875]
[1777227778026,58.69,78237.25,0.0,0.99984,0.0,0.01875]
[1777227778142,58.69,78236.36,0.0,0.99984,0.0,0.01878]
[1777227779240,58.69,78236.36,0.0,0.99984,0.0,0.01878]
[1777227779269,58.69,78236.36,0.0,0.99984,0.0,0.01878]
[1777227785191,58.69,78237.32,0.0,0.99984,0.0,0.01875]
[1777227787086,58.69,78237.32,0.0,0.99984,0.0,0.01875]
[1777227787269,58.69,78237.32,0.0,0.99984,0.0,0.01875]
[1777227787371,58.69,78236.29,0.0,0.99984,0.0,0.01879]
[1777227789427,58.69,78237.16,0.0,0.99984,0.0,0.01875]
[1777227789521,58.69,78237.38,0.0,0.99984,0.0,0.01875]
[1777227791233,58.69,78236.13,0.0,0.99984,0.0,0.01879]
[1777227791527,58.69,78236.13,0.0,0.99984,0.0,0.01879]
[1777227791773,58.69,78236.13,0.0,0.99984,0.0,0.01879]
[1777227792240,58.69,78240.89,0.0,0.99984,0.0,0.01862]
[1777227793247,58.69,78243.86,0.0,0.99984,0.0,0.01851]
[1777227794430,58.69,78243.86,0.0,0.99984,0.0,0.01851]
[1777227794254,58.69,78242.62,0.0,0.99984,0.0,0.01855]
[1777227794519,58.69,78242.62,0.0,0.99984,0.0,0.01855]
[1777227795261,58.69,78244.12,0.0,0.99984,0.0,0.0185]
[1777227800296,58.69,78244.72,0.0,0.99984,0.0,0.01848]
[1777227805184,58.69,78245.23,0.0,0.99984,0.0,0.01846]
[1777227805271,58.69,78245.23,0.0,0.99984,0.0,0.01846]
[1777227805330,58.69,78244.15,0.0,0.99984,0.0,0.0185]
[1777227807024,58.69,78245.04,0.0,0.99984,0.0,0.01846]
[1777227807345,58.69,78244.74,0.0,0.99984,0.0,0.01847]
[1777227809358,58.69,78242.79,0.0,0.99984,0.0,0.01855]
[1777227809943,58.69,78242.79,0.0,0.99984,0.0,0.01855]
[1777227810026,58.69,78242.79,0.0,0.99984,0.0,0.01855]
[1777227811373,58.69,78241.52,0.0,0.99984,0.0,0.01843]
[1777227814260,58.69,78242.46,0.0,0.99985,0.0,0.0184]
[1777227814277,58.69,78242.46,0.0,0.99985,0.0,0.0184]
[1777227814394,58.69,78244.01,0.0,0.99985,0.0,0.01834]
[1777227815218,58.69,78244.01,0.0,0.99985,0.0,0.01834]
[1777227815276,58.69,78244.01,0.0,0.99985,0.0,0.01834]
[1777227820435,58.69,78245.29,0.0,0.99985,0.0,0.0183]
[1777227825471,58.69,78245.11,0.0,0.99985,0.0,0.0183]
[1777227825639,58.69,78245.11,0.0,0.99985,0.0,0.0183]
[1777227825772,58.69,78245.11,0.0,0.99985,0.0,0.0183]
[1777227826284,58.69,78245.11,0.0,0.99985,0.0,0.0183]
[1777227826478,58.69,78245.43,0.0,0.99985,0.0,0.01829]
[1777227826530,58.69,78245.43,0.0,0.99985,0.0,0.01829]
[1777227827641,58.69,78245.43,0.0,0.99985,0.0,0.01829]
[1777227829500,58.69,78249.19,0.0,0.99985,0.0,0.01816]
[1777227831606,58.69,78249.41,0.0,0.99985,0.0,0.01815]
[1777227832521,58.69,78257.66,0.0,0.99985,0.0,0.01785]
[1777227834535,58.69,78259.75,0.0,0.99985,0.0,0.01778]
[1777227839846,58.69,78259.78,0.0,0.99985,0.0,0.01778]
[1777227840582,58.69,78242.04,0.0,0.99984,0.0,0.01842]
[1777227841588,58.69,78238.33,0.0,0.99984,0.0,0.01855]
[1777227842595,58.69,78239.01,0.0,0.99984,0.0,0.01853]
[1777227843616,58.69,78239.01,0.0,0.99984,0.0,0.01853]
[1777227849645,58.69,78240.09,0.0,0.99984,0.0,0.01849]
[1777227853033,58.69,78241.09,0.0,0.99984,0.0,0.01845]
[1777227853271,58.69,78241.09,0.0,0.99984,0.0,0.01845]
[1777227853358,58.69,78241.12,0.0,0.99984,0.0,0.01845]
[1777227857000,58.69,78240.76,0.0,0.99984,0.0,0.01846]
[1777227857023,58.69,78240.76,0.0,0.99984,0.0,0.01846]
[1777227861685,58.69,78239.94,0.0,0.99984,0.0,0.01849]
[1777227861769,58.69,78239.94,0.0,0.99984,0.0,0.01849]
[1777227862116,58.69,78239.94,0.0,0.99984,0.0,0.01849]
[1777227862272,58.69,78239.94,0.0,0.99984,0.0,0.01849]
[1777227862373,58.69,78240.95,0.0,0.99984,0.0,0.01846]
[1777227862736,58.69,78242.7,0.0,0.99985,0.0,0.01839]
[1777227866009,58.69,78244.29,0.0,0.99985,0.0,0.01833]
[1777227866019,58.69,78244.29,0.0,0.99985,0.0,0.01833]
[1777227872354,58.69,78245.67,0.0,0.99985,0.0,0.01828]
[1777227872526,58.69,78245.67,0.0,0.99985,0.0,0.01828]
[1777227872373,58.69,78246.31,0.0,0.99985,0.0,0.01811]
[1777227872851,58.69,78246.31,0.0,0.99985,0.0,0.01811]
[1777227873020,58.69,78246.31,0.0,0.99985,0.0,0.01811]
[1777227873046,58.69,78247.43,0.0,0.99985,0.0,0.01806]
[1777227876917,58.69,78248.03,0.0,0.99985,0.0,0.01804]
[1777227877022,58.69,78248.03,0.0,0.99985,0.0,0.01804]
[1777227882904,58.69,78249.32,0.0,0.99985,0.0,0.018]
[1777227883020,58.69,78249.32,0.0,0.99985,0.0,0.018]
[1777227883353,58.69,78249.32,0.0,0.99985,0.0,0.018]
[1777227883523,58.69,78249.32,0.0,0.99985,0.0,0.018]
[1777227883381,58.69,78251.17,0.0,0.99985,0.0,0.01793]
[1777227884890,58.69,78244.2,0.0,0.99985,0.0,0.01818]
[1777227885931,58.69,78244.2,0.0,0.99985,0.0,0.01818]
[1777227886026,58.69,78244.2,0.0,0.99985,0.0,0.01818]
[1777227886108,58.69,78237.16,0.0,0.99984,0.0,0.01844]
[1777227891245,58.69,78238.45,0.0,0.99985,0.0,0.01839]
[1777227891275,58.69,78238.45,0.0,0.99985,0.0,0.01839]
[1777227891347,58.69,78238.64,0.0,0.99985,0.0,0.01838]
[1777227894413,58.69,78239.37,0.0,0.99985,0.0,0.01836]
[1777227894521,58.69,78239.37,0.0,0.99985,0.0,0.01836]
[1777227894514,58.69,78241.33,0.0,0.99985,0.0,0.01828]
[1777227899810,58.69,78239.84,0.0,0.99985,0.0,0.01834]
[1777227900025,58.69,78239.84,0.0,0.99985,0.0,0.01834]
[1777227900404,58.69,78239.84,0.0,0.99985,0.0,0.01834]
[1777227900529,58.69,78239.84,0.0,0.99985,0.0,0.01834]
[1777227900506,58.69,78240.64,0.0,0.99985,0.0,0.01831]
[1777227906037,58.69,78241.15,0.0,0.99985,0.0,0.01829]
[1777227911075,58.69,78239.74,0.0,0.99985,0.0,0.01834]
[1777227914436,58.69,78240.28,0.0,0.99985,0.0,0.01832]
[1777227914523,58.69,78240.28,0.0,0.99985,0.0,0.01832]
[1777227921144,58.69,78239.63,0.0,0.99985,0.0,0.01835]
[1777227926180,58.69,78240.41,0.0,0.99985,0.0,0.01832]
[1777227930718,58.69,78240.46,0.0,0.99985,0.0,0.01832]
[1777227930783,58.69,78240.46,0.0,0.99985,0.0,0.01832]
[1777227931327,58.69,78240.46,0.0,0.99985,0.0,0.01832]
[1777227931521,58.69,78240.46,0.0,0.99985,0.0,0.01832]
[1777227931476,58.69,78240.33,0.0,0.99985,0.0,0.01816]
[1777227937333,58.69,78240.16,0.0,0.99985,0.0,0.01817]
[1777227937520,58.69,78240.16,0.0,0.99985,0.0,0.01817]
[1777227937370,58.69,78237.83,0.0,0.99985,0.0,0.01826]
[1777227938225,58.69,78237.83,0.0,0.99985,0.0,0.01826]
[1777227938278,58.69,78237.83,0.0,0.99985,0.0,0.01826]
[1777227938379,58.69,78235.78,0.0,0.99985,0.0,0.01833]
[1777227941783,58.69,78234.29,0.0,0.99984,0.0,0.01838]
[1777227942023,58.69,78234.29,0.0,0.99984,0.0,0.01838]
[1777227943299,58.69,78232.17,0.0,0.99984,0.0,0.01846]
[1777227946320,58.69,78230.19,0.0,0.99984,0.0,0.01853]
[1777227947033,58.69,78230.19,0.0,0.99984,0.0,0.01853]
[1777227947274,58.69,78230.19,0.0,0.99984,0.0,0.01853]
[1777227947982,58.69,78229.29,0.0,0.99984,0.0,0.01857]
[1777227948028,58.69,78229.29,0.0,0.99984,0.0,0.01857]
[1777227948334,58.69,78228.96,0.0,0.99984,0.0,0.01858]
[1777227952099,58.69,78229.23,0.0,0.99984,0.0,0.01857]
[1777227952271,58.69,78229.23,0.0,0.99984,0.0,0.01857]
[1777227952362,58.69,78224.05,0.0,0.99984,0.0,0.01876]
[1777227954376,58.69,78221.53,0.0,0.99984,0.0,0.01885]
[1777227954816,58.69,78221.53,0.0,0.99984,0.0,0.01885]
[1777227955021,58.69,78221.53,0.0,0.99984,0.0,0.01885]
[1777227955383,58.69,78222.52,0.0,0.99984,0.0,0.01882]
[1777227959397,58.69,78222.28,0.0,0.99984,0.0,0.01883]
[1777227959521,58.69,78222.28,0.0,0.99984,0.0,0.01883]
[1777227959621,58.69,78219.39,0.0,0.99984,0.0,0.01893]
[1777227963084,58.69,78217.84,0.0,0.99984,0.0,0.01899]
[1777227963285,58.69,78217.84,0.0,0.99984,0.0,0.01899]
[1777227963438,58.69,78218.67,0.0,0.99984,0.0,0.01896]
[1777227964756,58.69,78218.59,0.0,0.99984,0.0,0.01896]
[1777227964771,58.69,78218.59,0.0,0.99984,0.0,0.01896]
[1777227970493,58.69,78219.21,0.0,0.99984,0.0,0.01894]
[1777227973278,58.69,78218.88,0.0,0.99984,0.0,0.01895]
[1777227973528,58.69,78218.88,0.0,0.99984,0.0,0.01895]
[1777227974597,58.69,78218.29,0.0,0.99984,0.0,0.01898]
[1777227974774,58.69,78218.35,0.0,0.99984,0.0,0.01897]
[1777227975525,58.69,78217.29,0.0,0.99984,0.0,0.01901]
[1777227979552,58.69,78219.11,0.0,0.99984,0.0,0.01895]
[1777227984012,58.69,78219.02,0.0,0.99984,0.0,0.01895]
[1777227984020,58.69,78219.02,0.0,0.99984,0.0,0.01895]
[1777227984588,58.69,78215.46,0.0,0.99984,0.0,0.01908]
[1777227985595,58.69,78212.76,0.0,0.99984,0.0,0.01918]
[1777227986602,58.69,78210.89,0.0,0.99984,0.0,0.01926]
[1777227986735,58.69,78210.89,0.0,0.99984,0.0,0.01926]
[1777227986770,58.69,78210.89,0.0,0.99984,0.0,0.01926]
[1777227987511,58.69,78210.89,0.0,0.99984,0.0,0.01926]
[1777227987550,58.69,78210.89,0.0,0.99984,0.0,0.01926]
[1777227987608,58.69,78208.14,0.0,0.99984,0.0,0.01936]
[1777227991636,58.69,78206.92,0.0,0.99984,0.0,0.01924]
[1777227993197,58.69,78205.66,0.0,0.99984,0.0,0.01929]
[1777227993269,58.69,78205.66,0.0,0.99984,0.0,0.01929]
[1777227998749,58.69,78205.8,0.0,0.99984,0.0,0.01929]
[1777227998776,58.69,78205.8,0.0,0.99984,0.0,0.01929]
[1777227998797,58.69,78205.71,0.0,0.99984,0.0,0.01929]
[1777228004728,58.69,78205.85,0.0,0.99984,0.0,0.01928]
[1777228006837,58.69,78205.77,0.0,0.99984,0.0,0.01929]
[1777228007019,58.69,78205.77,0.0,0.99984,0.0,0.01929]
[1777228010497,58.69,78204.39,0.0,0.99984,0.0,0.01934]
[1777228010618,58.69,78204.39,0.0,0.99984,0.0,0.01934]
[1777228010776,58.69,78203.13,0.0,0.99984,0.0,0.01939]
[1777228010873,58.69,78202.23,0.0,0.99984,0.0,0.01942]
[1777228016812,58.69,78202.71,0.0,0.99984,0.0,0.0194]
[1777228021848,58.69,78203.0,0.0,0.99984,0.0,0.01939]
[1777228026884,58.69,78202.39,0.0,0.99984,0.0,0.01942]
[1777228030912,58.69,78205.16,0.0,0.99984,0.0,0.01931]
[1777228035947,58.69,78204.78,0.0,0.99984,0.0,0.01932]
[1777228037961,58.69,78202.8,0.0,0.99984,0.0,0.0194]
[1777228042996,58.69,78203.74,0.0,0.99984,0.0,0.01936]
[1777228048032,58.69,78202.77,0.0,0.99984,0.0,0.0194]
[1777228051053,58.69,78202.55,0.0,0.99984,0.0,0.01925]
[1777228055081,58.69,78200.65,0.0,0.99984,0.0,0.01932]
[1777228060115,58.69,78202.27,0.0,0.99984,0.0,0.01926]
[1777228062129,58.69,78199.95,0.0,0.99984,0.0,0.01934]
[1777228067165,58.69,78200.73,0.0,0.99984,0.0,0.01932]
[1777228071193,58.69,78198.96,0.0,0.99984,0.0,0.01938]
[1777228076228,58.69,78197.78,0.0,0.99984,0.0,0.01943]
[1777228079251,58.69,78196.04,0.0,0.99983,0.0,0.0195]
[1777228081263,58.69,78192.64,0.0,0.99983,0.0,0.01963]
[1777228082270,58.69,78190.77,0.0,0.99983,0.0,0.0197]
[1777228085291,58.69,78188.23,0.0,0.99983,0.0,0.0198]
[1777228087307,58.69,78185.86,0.0,0.99983,0.0,0.01989]
[1777228090327,58.69,78188.23,0.0,0.99983,0.0,0.0198]
[1777228091335,58.69,78192.06,0.0,0.99983,0.0,0.01965]
[1777228092342,58.69,78196.96,0.0,0.99983,0.0,0.01946]
[1777228093048,58.69,78196.96,0.0,0.99983,0.0,0.01946]
[1777228093275,58.69,78196.96,0.0,0.99983,0.0,0.01946]
[1777228093349,58.69,78197.87,0.0,0.99984,0.0,0.01942]
[1777228098384,58.69,78196.73,0.0,0.99983,0.0,0.01947]
[1777228103418,58.69,78195.97,0.0,0.99983,0.0,0.0195]
[1777228108455,58.69,78194.84,0.0,0.99983,0.0,0.01954]
[1777228109461,58.69,78192.65,0.0,0.99983,0.0,0.01963]
[1777228111475,58.69,78193.52,0.0,0.99984,0.0,0.01943]
[1777228112482,58.69,78195.74,0.0,0.99984,0.0,0.01934]
[1777228117518,58.69,78197.35,0.0,0.99984,0.0,0.01928]
[1777228123560,58.69,78196.79,0.0,0.99984,0.0,0.0193]
[1777228128595,58.69,78197.51,0.0,0.99984,0.0,0.01927]
[1777228134637,58.69,78198.2,0.0,0.99984,0.0,0.01925]
[1777228139672,58.69,78196.96,0.0,0.99984,0.0,0.01929]
[1777228140679,58.69,78201.44,0.0,0.99984,0.0,0.01912]
[1777228141686,58.69,78204.18,0.0,0.99984,0.0,0.01902]
[1777228148736,58.69,78204.98,0.0,0.99984,0.0,0.01899]
[1777228156792,58.69,78206.02,0.0,0.99984,0.0,0.01895]
[1777228162834,58.69,78205.81,0.0,0.99984,0.0,0.01896]
[1777228167869,58.69,78206.74,0.0,0.99984,0.0,0.01892]
[1777228171898,58.69,78205.83,0.0,0.99984,0.0,0.0188]
[1777228176934,58.69,78207.2,0.0,0.99984,0.0,0.01875]
[1777228182976,58.69,78206.52,0.0,0.99984,0.0,0.01877]
[1777228188014,58.69,78204.53,0.0,0.99984,0.0,0.01885]
[1777228193050,58.69,78203.64,0.0,0.99984,0.0,0.01888]
[1777228198084,58.69,78202.98,0.0,0.99984,0.0,0.0189]
[1777228201105,58.69,78201.18,0.0,0.99984,0.0,0.01897]
[1777228208155,58.69,78200.61,0.0,0.99984,0.0,0.01899]
[1777228210169,58.69,78197.92,0.0,0.99984,0.0,0.01909]
[1777228212182,58.69,78195.13,0.0,0.99984,0.0,0.0192]
[1777228214198,58.69,78192.67,0.0,0.99984,0.0,0.01929]
[1777228216213,58.69,78190.36,0.0,0.99984,0.0,0.01938]
[1777228221271,58.69,78190.16,0.0,0.99984,0.0,0.01939]
[1777228226306,58.69,78190.63,0.0,0.99984,0.0,0.01937]
[1777228230338,58.69,78202.97,0.0,0.99984,0.0,0.0189]
[1777228231345,58.69,78207.03,0.0,0.99984,0.0,0.01859]
[1777228236380,58.69,78207.02,0.0,0.99984,0.0,0.01859]
[1777228241415,58.69,78206.77,0.0,0.99984,0.0,0.0186]
[1777228246451,58.69,78204.81,0.0,0.99984,0.0,0.01867]
[1777228252493,58.69,78205.09,0.0,0.99984,0.0,0.01866]
[1777228257528,58.69,78205.34,0.0,0.99984,0.0,0.01865]
[1777228265583,58.69,78206.16,0.0,0.99984,0.0,0.01862]
[1777228271626,58.69,78206.89,0.0,0.99984,0.0,0.0186]
[1777228276662,58.69,78207.68,0.0,0.99984,0.0,0.01857]
[1777228281697,58.69,78207.69,0.0,0.99984,0.0,0.01857]
[1777228286732,58.69,78207.71,0.0,0.99984,0.0,0.01857]
[1777228291767,58.69,78207.49,0.0,0.99984,0.0,0.01842]
[1777228296802,58.69,78208.93,0.0,0.99984,0.0,0.01836]
[1777228301836,58.69,78209.56,0.0,0.99984,0.0,0.01834]
[1777228303850,58.69,78224.63,0.0,0.99985,0.0,0.0178]
[1777228304858,58.69,78225.16,0.0,0.99985,0.0,0.01778]
[1777228305865,58.69,78228.35,0.0,0.99985,0.0,0.01767]
[1777228307878,58.69,78231.25,0.0,0.99985,0.0,0.01756]
[1777228312914,58.69,78231.71,0.0,0.99985,0.0,0.01755]
[1777228317948,58.69,78232.12,0.0,0.99985,0.0,0.01753]
[1777228322984,58.69,78232.47,0.0,0.99985,0.0,0.01752]
[1777228328024,58.69,78232.58,0.0,0.99985,0.0,0.01752]
[1777228330039,58.69,78229.89,0.0,0.99985,0.0,0.01761]
[1777228331046,58.69,78227.94,0.0,0.99985,0.0,0.01768]
[1777228336081,58.69,78228.3,0.0,0.99985,0.0,0.01767]
[1777228338096,58.69,78224.99,0.0,0.99985,0.0,0.01778]
[1777228342124,58.69,78223.25,0.0,0.99985,0.0,0.01785]
[1777228344138,58.69,78221.37,0.0,0.99985,0.0,0.01791]
[1777228348165,58.69,78216.78,0.0,0.99985,0.0,0.01808]
[1777228349173,58.69,78213.23,0.0,0.99985,0.0,0.01821]
[1777228351186,58.69,78213.16,0.0,0.99985,0.0,0.01805]
[1777228356222,58.69,78212.45,0.0,0.99985,0.0,0.01808]
[1777228361257,58.69,78212.43,0.0,0.99985,0.0,0.01808]
[1777228364277,58.69,78206.27,0.0,0.99984,0.0,0.0183]
[1777228369312,58.69,78205.49,0.0,0.99984,0.0,0.01833]
[1777228371327,58.69,78202.28,0.0,0.99984,0.0,0.01845]
[1777228372334,58.69,78200.35,0.0,0.99984,0.0,0.01852]
[1777228377369,58.69,78198.65,0.0,0.99984,0.0,0.01858]
[1777228381979,58.69,78199.58,0.0,0.99984,0.0,0.01855]
[1777228382404,58.69,78192.84,0.0,0.99984,0.0,0.0188]
[1777228383411,58.69,78190.78,0.0,0.99984,0.0,0.01888]
[1777228385670,58.69,78190.91,0.0,0.99984,0.0,0.01887]
[1777228391652,58.69,78190.8,0.0,0.99984,0.0,0.01887]
[1777228391773,58.69,78190.8,0.0,0.99984,0.0,0.01887]
[1777228393792,58.69,78190.55,0.0,0.99984,0.0,0.01888]
[1777228394023,58.69,78190.55,0.0,0.99984,0.0,0.01888]
[1777228393891,58.69,78189.58,0.0,0.99984,0.0,0.01892]
[1777228399524,58.69,78190.74,0.0,0.99984,0.0,0.01888]
[1777228404559,58.69,78190.88,0.0,0.99984,0.0,0.01887]
[1777228408587,58.69,78188.55,0.0,0.99984,0.0,0.01896]
[1777228409457,58.69,78188.55,0.0,0.99984,0.0,0.01896]
[1777228409530,58.69,78188.55,0.0,0.99984,0.0,0.01896]
[1777228409594,58.69,78188.58,0.0,0.99984,0.0,0.01896]
[1777228411608,58.69,78188.55,0.0,0.99984,0.0,0.0188]
[1777228414629,58.69,78185.92,0.0,0.99984,0.0,0.0189]
[1777228415636,58.69,78182.96,0.0,0.99984,0.0,0.01901]
[1777228421678,58.69,78182.1,0.0,0.99984,0.0,0.01904]
[1777228425777,58.69,78181.83,0.0,0.99984,0.0,0.01905]
[1777228432754,58.69,78183.17,0.0,0.99984,0.0,0.019]
[1777228437371,58.69,78182.06,0.0,0.99984,0.0,0.01904]
[1777228437523,58.69,78182.06,0.0,0.99984,0.0,0.01904]
[1777228437789,58.69,78183.24,0.0,0.99984,0.0,0.019]
[1777228438373,58.69,78183.24,0.0,0.99984,0.0,0.019]
[1777228438524,58.69,78183.24,0.0,0.99984,0.0,0.019]
[1777228440810,58.69,78181.15,0.0,0.99984,0.0,0.01908]
[1777228446853,58.69,78180.53,0.0,0.99984,0.0,0.0191]
[1777228447859,58.69,78177.66,0.0,0.99984,0.0,0.01921]
[1777228449741,58.69,78177.21,0.0,0.99984,0.0,0.01923]
[1777228449780,58.69,78177.21,0.0,0.99984,0.0,0.01923]
[1777228449878,58.69,78177.21,0.0,0.99984,0.0,0.01923]
[1777228450524,58.69,78177.21,0.0,0.99984,0.0,0.01923]
[1777228450777,58.69,78177.21,0.0,0.99984,0.0,0.01923]
[1777228455916,58.69,78176.9,0.0,0.99984,0.0,0.01924]
[1777228461957,58.69,78176.8,0.0,0.99984,0.0,0.01924]
[1777228467096,58.69,78176.9,0.0,0.99984,0.0,0.01924]
[1777228467193,58.69,78176.86,0.0,0.99984,0.0,0.01924]
[1777228467272,58.69,78176.86,0.0,0.99984,0.0,0.01924]
[1777228468346,58.69,78176.7,0.0,0.99984,0.0,0.01925]
[1777228468522,58.69,78176.7,0.0,0.99984,0.0,0.01925]
[1777228471021,58.69,78175.17,0.0,0.99984,0.0,0.01914]
[1777228472725,58.69,78173.63,0.0,0.99984,0.0,0.0192]
[1777228472773,58.69,78173.63,0.0,0.99984,0.0,0.0192]
[1777228473037,58.69,78174.15,0.0,0.99984,0.0,0.01918]
[1777228473858,58.69,78174.15,0.0,0.99984,0.0,0.01918]
[1777228474024,58.69,78174.15,0.0,0.99984,0.0,0.01918]
[1777228479007,58.69,78174.02,0.0,0.99984,0.0,0.01918]
[1777228479026,58.69,78174.02,0.0,0.99984,0.0,0.01918]
[1777228479078,58.69,78171.78,0.0,0.99984,0.0,0.01927]
[1777228480613,58.69,78170.64,0.0,0.99984,0.0,0.01931]
[1777228480775,58.69,78170.64,0.0,0.99984,0.0,0.01931]
[1777228487135,58.69,78170.11,0.0,0.99984,0.0,0.01933]
[1777228489381,58.69,78171.13,0.0,0.99984,0.0,0.01929]
[1777228489524,58.69,78171.13,0.0,0.99984,0.0,0.01929]
[1777228489621,58.69,78171.13,0.0,0.99984,0.0,0.01929]
[1777228490376,58.69,78171.13,0.0,0.99984,0.0,0.01929]
[1777228490522,58.69,78171.13,0.0,0.99984,0.0,0.01929]
[1777228496198,58.69,78171.1,0.0,0.99984,0.0,0.01929]
[1777228499185,58.69,78170.41,0.0,0.99984,0.0,0.01932]
[1777228499219,58.69,78167.14,0.0,0.99983,0.0,0.01945]
[1777228499275,58.69,78167.14,0.0,0.99983,0.0,0.01945]
[1777228500736,58.69,78166.12,0.0,0.99983,0.0,0.01949]
[1777228500778,58.69,78166.12,0.0,0.99983,0.0,0.01949]
[1777228508772,58.69,78166.54,0.0,0.99983,0.0,0.01947]
[1777228509022,58.69,78166.54,0.0,0.99983,0.0,0.01947]
[1777228509034,58.69,78165.61,0.0,0.99983,0.0,0.01951]
[1777228510281,58.69,78167.06,0.0,0.99983,0.0,0.01945]
[1777228510522,58.69,78167.06,0.0,0.99983,0.0,0.01945]
[1777228510563,58.69,78168.83,0.0,0.99983,0.0,0.01938]
[1777228514324,58.69,78170.38,0.0,0.99984,0.0,0.01932]
[1777228517389,58.69,78171.1,0.0,0.99984,0.0,0.01929]
[1777228517524,58.69,78171.1,0.0,0.99984,0.0,0.01929]
[1777228517623,58.69,78171.6,0.0,0.99984,0.0,0.01928]
[1777228518416,58.69,78171.6,0.0,0.99984,0.0,0.01928]
[1777228518524,58.69,78171.6,0.0,0.99984,0.0,0.01928]
[1777228525014,58.69,78172.36,0.0,0.99984,0.0,0.01925]
[1777228525116,58.69,78175.02,0.0,0.99984,0.0,0.01914]
[1777228525273,58.69,78175.02,0.0,0.99984,0.0,0.01914]
[1777228526165,58.69,78175.02,0.0,0.99984,0.0,0.01914]
[1777228526223,58.69,78175.82,0.0,0.99984,0.0,0.01911]
[1777228526273,58.69,78175.82,0.0,0.99984,0.0,0.01911]
[1777228532453,58.69,78174.92,0.0,0.99984,0.0,0.01898]
[1777228542525,58.69,78175.18,0.0,0.99984,0.0,0.01897]
[1777228544041,58.69,78175.18,0.0,0.99984,0.0,0.01897]
[1777228544278,58.69,78175.13,0.0,0.99984,0.0,0.01898]
[1777228544984,58.69,78175.13,0.0,0.99984,0.0,0.01898]
[1777228545025,58.69,78175.13,0.0,0.99984,0.0,0.01898]
[1777228545122,58.69,78175.13,0.0,0.99984,0.0,0.01898]
[1777228547561,58.69,78177.59,0.0,0.99984,0.0,0.01888]
[1777228552595,58.69,78176.82,0.0,0.99984,0.0,0.01891]
[1777228557631,58.69,78176.47,0.0,0.99984,0.0,0.01893]
[1777228558940,58.69,78176.47,0.0,0.99984,0.0,0.01893]
[1777228559024,58.69,78176.47,0.0,0.99984,0.0,0.01893]
[1777228559095,58.69,78177.28,0.0,0.99984,0.0,0.0189]
[1777228560074,58.69,78177.28,0.0,0.99984,0.0,0.0189]
[1777228560280,58.69,78177.28,0.0,0.99984,0.0,0.0189]
[1777228571725,58.69,78177.21,0.0,0.99984,0.0,0.0189]
[1777228571776,58.69,78177.21,0.0,0.99984,0.0,0.0189]
[1777228571779,58.69,78176.41,0.0,0.99984,0.0,0.01893]
[1777228572931,58.69,78176.41,0.0,0.99984,0.0,0.01893]
[1777228573021,58.69,78176.41,0.0,0.99984,0.0,0.01893]
[1777228577771,58.69,78172.96,0.0,0.99984,0.0,0.01906]
[1777228578591,58.69,78172.96,0.0,0.99984,0.0,0.01906]
[1777228578778,58.69,78172.96,0.0,0.99984,0.0,0.01906]
[1777228578880,58.69,78172.55,0.0,0.99984,0.0,0.01907]
[1777228579830,58.69,78172.55,0.0,0.99984,0.0,0.01907]
[1777228580024,58.69,78172.55,0.0,0.99984,0.0,0.01907]
[1777228585826,58.69,78171.71,0.0,0.99984,0.0,0.01911]
[1777228589076,58.69,78170.92,0.0,0.99984,0.0,0.01914]
[1777228589272,58.69,78170.92,0.0,0.99984,0.0,0.01914]
[1777228589124,58.69,78171.72,0.0,0.99984,0.0,0.01911]
[1777228589856,58.69,78171.13,0.0,0.99984,0.0,0.01913]
[1777228590592,58.69,78171.13,0.0,0.99984,0.0,0.01913]
[1777228590777,58.69,78171.13,0.0,0.99984,0.0,0.01913]
[1777228590863,58.69,78172.49,0.0,0.99984,0.0,0.01908]
[1777228591870,58.69,78172.74,0.0,0.99984,0.0,0.0189]
[1777228596921,58.69,78174.04,0.0,0.99984,0.0,0.01885]
[1777228597745,58.69,78174.04,0.0,0.99984,0.0,0.01885]
[1777228597770,58.69,78174.04,0.0,0.99984,0.0,0.01885]
[1777228597929,58.69,78174.8,0.0,0.99984,0.0,0.01883]
[1777228598679,58.69,78174.8,0.0,0.99984,0.0,0.01883]
[1777228598772,58.69,78174.8,0.0,0.99984,0.0,0.01883]
[1777228603970,58.69,78175.04,0.0,0.99984,0.0,0.01882]
[1777228610013,58.69,78175.07,0.0,0.99984,0.0,0.01882]
[1777228612224,58.69,78175.36,0.0,0.99984,0.0,0.0188]
[1777228612270,58.69,78175.36,0.0,0.99984,0.0,0.0188]
[1777228612325,58.69,78175.36,0.0,0.99984,0.0,0.0188]
[1777228612844,58.69,78175.36,0.0,0.99984,0.0,0.0188]
[1777228613023,58.69,78175.36,0.0,0.99984,0.0,0.0188]
[1777228614040,58.69,78177.99,0.0,0.99984,0.0,0.01871]
[1777228617775,58.69,78177.39,0.0,0.99984,0.0,0.01873]
[1777228618025,58.69,78177.39,0.0,0.99984,0.0,0.01873]
[1777228618297,58.69,78177.39,0.0,0.99984,0.0,0.01873]
[1777228618349,58.69,78176.39,0.0,0.99984,0.0,0.01877]
[1777228618522,58.69,78176.39,0.0,0.99984,0.0,0.01877]
[1777228624025,58.69,78177.25,0.0,0.99984,0.0,0.01873]
[1777228624274,58.69,78177.25,0.0,0.99984,0.0,0.01873]
[1777228624283,58.69,78174.73,0.0,0.99984,0.0,0.01883]
[1777228625089,58.69,78174.73,0.0,0.99984,0.0,0.01883]
[1777228625272,58.69,78174.73,0.0,0.99984,0.0,0.01883]
[1777228627132,58.69,78173.0,0.0,0.99984,0.0,0.01889]
[1777228629146,58.69,78171.11,0.0,0.99984,0.0,0.01896]
[1777228629500,58.69,78171.11,0.0,0.99984,0.0,0.01896]
[1777228629525,58.69,78171.11,0.0,0.99984,0.0,0.01896]
[1777228630037,58.69,78171.11,0.0,0.99984,0.0,0.01896]
[1777228630274,58.69,78171.11,0.0,0.99984,0.0,0.01896]
[1777228630352,58.69,78171.97,0.0,0.99984,0.0,0.01893]
[1777228636195,58.69,78171.53,0.0,0.99984,0.0,0.01895]
[1777228637666,58.69,78171.76,0.0,0.99984,0.0,0.01894]
[1777228638209,58.69,78170.58,0.0,0.99984,0.0,0.01898]
[1777228639221,58.69,78170.58,0.0,0.99984,0.0,0.01898]
[1777228639271,58.69,78170.58,0.0,0.99984,0.0,0.01898]
[1777228645257,58.69,78172.15,0.0,0.99984,0.0,0.01893]
[1777228648279,58.69,78170.35,0.0,0.99984,0.0,0.01899]
[1777228649177,58.69,78170.35,0.0,0.99984,0.0,0.01899]
[1777228649271,58.69,78170.35,0.0,0.99984,0.0,0.01899]
[1777228649286,58.69,78171.5,0.0,0.99984,0.0,0.01895]
[1777228654321,58.69,78172.72,0.0,0.99984,0.0,0.01874]
[1777228655328,58.69,78173.99,0.0,0.99984,0.0,0.01869]
[1777228656356,58.69,78173.99,0.0,0.99984,0.0,0.01869]
[1777228656336,58.69,78178.47,0.0,0.99984,0.0,0.01853]
[1777228656521,58.69,78178.47,0.0,0.99984,0.0,0.01853]
[1777228657343,58.69,78179.64,0.0,0.99984,0.0,0.01848]
[1777228662377,58.69,78180.65,0.0,0.99984,0.0,0.01845]
[1777228667288,58.69,78179.64,0.0,0.99984,0.0,0.01848]
[1777228667330,58.69,78180.88,0.0,0.99984,0.0,0.01844]
[1777228667521,58.69,78180.88,0.0,0.99984,0.0,0.01844]
[1777228667550,58.69,78179.4,0.0,0.99984,0.0,0.01849]
[1777228668420,58.69,78184.43,0.0,0.99984,0.0,0.01831]
[1777228670971,58.69,78185.31,0.0,0.99984,0.0,0.01828]
[1777228671019,58.69,78185.31,0.0,0.99984,0.0,0.01828]
[1777228674461,58.69,78193.3,0.0,0.99985,0.0,0.01799]
[1777228676984,58.69,78193.62,0.0,0.99985,0.0,0.01797]
[1777228677026,58.69,78193.62,0.0,0.99985,0.0,0.01797]
[1777228677123,58.69,78192.35,0.0,0.99985,0.0,0.01802]
[1777228678491,58.69,78190.5,0.0,0.99985,0.0,0.01809]
[1777228683527,58.69,78190.44,0.0,0.99985,0.0,0.01809]
[1777228688562,58.69,78190.49,0.0,0.99985,0.0,0.01809]
[1777228692447,58.69,78190.34,0.0,0.99985,0.0,0.01809]
[1777228692521,58.69,78190.34,0.0,0.99985,0.0,0.01809]
[1777228697624,58.69,78190.31,0.0,0.99985,0.0,0.01809]
[1777228707694,58.69,78190.9,0.0,0.99985,0.0,0.01807]
[1777228708839,58.69,78190.9,0.0,0.99985,0.0,0.01807]
[1777228709021,58.69,78190.9,0.0,0.99985,0.0,0.01807]
[1777228714854,58.69,78190.86,0.0,0.99985,0.0,0.01807]
[1777228714956,58.69,78190.86,0.0,0.99985,0.0,0.01792]
[1777228715718,58.69,78190.86,0.0,0.99985,0.0,0.01792]
[1777228715774,58.69,78190.86,0.0,0.99985,0.0,0.01792]
[1777228724028,58.69,78192.56,0.0,0.99985,0.0,0.01786]
[1777228724275,58.69,78192.56,0.0,0.99985,0.0,0.01786]
[1777228730135,58.69,78193.49,0.0,0.99985,0.0,0.01782]
[1777228730276,58.69,78193.49,0.0,0.99985,0.0,0.01782]
[1777228731865,58.69,78194.88,0.0,0.99985,0.0,0.01777]
[1777228734253,58.69,78195.07,0.0,0.99985,0.0,0.01777]
[1777228734272,58.69,78195.07,0.0,0.99985,0.0,0.01777]
[1777228734346,58.69,78196.31,0.0,0.99985,0.0,0.01772]
[1777228739921,58.69,78196.28,0.0,0.99985,0.0,0.01772]
[1777228740928,58.69,78197.41,0.0,0.99985,0.0,0.01768]
[1777228745386,58.69,78196.65,0.0,0.99985,0.0,0.01771]
[1777228745521,58.69,78197.11,0.0,0.99985,0.0,0.01769]
[1777228747977,58.69,78203.44,0.0,0.99985,0.0,0.01747]
[1777228748588,58.69,78203.44,0.0,0.99985,0.0,0.01747]
[1777228748773,58.69,78203.44,0.0,0.99985,0.0,0.01747]
[1777228755028,58.69,78208.6,0.0,0.99985,0.0,0.01729]
[1777228755775,58.69,78208.6,0.0,0.99985,0.0,0.01729]
[1777228756023,58.69,78208.6,0.0,0.99985,0.0,0.01729]
[1777228760063,58.69,78210.44,0.0,0.99985,0.0,0.01723]
[1777228761070,58.69,78211.65,0.0,0.99985,0.0,0.01719]
[1777228763008,58.69,78212.02,0.0,0.99985,0.0,0.01717]
[1777228763021,58.69,78212.02,0.0,0.99985,0.0,0.01717]
[1777228768119,58.69,78211.96,0.0,0.99985,0.0,0.01718]
[1777228772147,58.69,78212.03,0.0,0.99986,0.0,0.01702]
[1777228774161,58.69,78200.2,0.0,0.99985,0.0,0.01743]
[1777228775168,58.69,78195.2,0.0,0.99985,0.0,0.01761]
[1777228776088,58.69,78195.2,0.0,0.99985,0.0,0.01761]
[1777228776273,58.69,78195.2,0.0,0.99985,0.0,0.01761]
[1777228782217,58.69,78195.07,0.0,0.99985,0.0,0.01761]
[1777228786244,58.69,78193.43,0.0,0.99985,0.0,0.01767]
[1777228787725,58.69,78194.13,0.0,0.99985,0.0,0.01765]
[1777228787773,58.69,78194.13,0.0,0.99985,0.0,0.01765]
[1777228793294,58.69,78195.48,0.0,0.99985,0.0,0.0176]
[1777228795308,58.69,78188.94,0.0,0.99985,0.0,0.01783]
[1777228796063,58.69,78188.94,0.0,0.99985,0.0,0.01783]
[1777228796275,58.69,78188.94,0.0,0.99985,0.0,0.01783]
[1777228801349,58.69,78188.3,0.0,0.99985,0.0,0.01785]
[1777228806188,58.69,78189.39,0.0,0.99985,0.0,0.01781]
[1777228806271,58.69,78189.39,0.0,0.99985,0.0,0.01781]
[1777228806385,58.69,78192.29,0.0,0.99985,0.0,0.01771]
[1777228814441,58.69,78191.93,0.0,0.99985,0.0,0.01772]
[1777228815858,58.69,78191.76,0.0,0.99985,0.0,0.01773]
[1777228816021,58.69,78191.76,0.0,0.99985,0.0,0.01773]
[1777228821490,58.69,78191.77,0.0,0.99985,0.0,0.01773]
[1777228826524,58.69,78191.91,0.0,0.99985,0.0,0.01772]
[1777228829838,58.69,78191.63,0.0,0.99985,0.0,0.01773]
[1777228830022,58.69,78191.63,0.0,0.99985,0.0,0.01773]
[1777228831560,58.69,78191.74,0.0,0.99985,0.0,0.01758]
[1777228837220,58.69,78191.85,0.0,0.99985,0.0,0.01757]
[1777228837273,58.69,78191.85,0.0,0.99985,0.0,0.01757]
[1777228842637,58.69,78191.22,0.0,0.99985,0.0,0.01759]
[1777228846534,58.69,78191.25,0.0,0.99985,0.0,0.01759]
[1777228846778,58.69,78191.67,0.0,0.99985,0.0,0.01758]
[1777228852707,58.69,78191.25,0.0,0.99985,0.0,0.01759]
[1777228856091,58.69,78191.54,0.0,0.99985,0.0,0.01758]
[1777228856273,58.69,78191.54,0.0,0.99985,0.0,0.01758]
[1777228856367,58.69,78188.2,0.0,0.99985,0.0,0.0177]
[1777228861772,58.69,78187.3,0.0,0.99985,0.0,0.01773]
[1777228868821,58.69,78186.85,0.0,0.99985,0.0,0.01775]
[1777228873857,58.69,78187.44,0.0,0.99985,0.0,0.01773]
[1777228879898,58.69,78187.12,0.0,0.99985,0.0,0.01774]
[1777228888962,58.69,78187.25,0.0,0.99985,0.0,0.01774]
[1777228891617,58.69,78187.29,0.0,0.99985,0.0,0.01773]
[1777228891778,58.69,78187.29,0.0,0.99985,0.0,0.01773]
[1777228891983,58.69,78187.45,0.0,0.99985,0.0,0.01757]
[1777228904085,58.69,78187.38,0.0,0.99985,0.0,0.01758]
[1777228906251,58.69,78187.38,0.0,0.99985,0.0,0.01758]
[1777228906270,58.69,78187.38,0.0,0.99985,0.0,0.01758]
[1777228914155,58.69,78187.37,0.0,0.99985,0.0,0.01758]
[1777228924224,58.69,78187.37,0.0,0.99985,0.0,0.01758]
[1777228929260,58.69,78188.85,0.0,0.99985,0.0,0.01752]
[1777228930266,58.69,78192.26,0.0,0.99985,0.0,0.0174]
[1777228931273,58.69,78194.55,0.0,0.99985,0.0,0.01732]
[1777228932281,58.69,78196.29,0.0,0.99985,0.0,0.01726]
[1777228932692,58.69,78196.29,0.0,0.99985,0.0,0.01726]
[1777228932774,58.69,78196.29,0.0,0.99985,0.0,0.01726]
[1777228934295,58.69,78200.8,0.0,0.99985,0.0,0.01711]
[1777228935302,58.69,78202.88,0.0,0.99986,0.0,0.01704]
[1777228936309,58.69,78204.05,0.0,0.99986,0.0,0.017]
[1777228938587,58.69,78204.16,0.0,0.99986,0.0,0.01699]
[1777228938769,58.69,78204.36,0.0,0.99986,0.0,0.01699]
[1777228941344,58.69,78205.98,0.0,0.99986,0.0,0.01693]
[1777228946379,58.69,78207.53,0.0,0.99986,0.0,0.01688]
[1777228950406,58.69,78208.79,0.0,0.99986,0.0,0.01684]
[1777228951775,58.69,78208.79,0.0,0.99986,0.0,0.01684]
[1777228952421,58.69,78208.93,0.0,0.99986,0.0,0.01668]
[1777228957456,58.69,78209.35,0.0,0.99986,0.0,0.01667]
[1777228959469,58.69,78207.86,0.0,0.99986,0.0,0.01672]
[1777228959858,58.69,78207.86,0.0,0.99986,0.0,0.01672]
[1777228960029,58.69,78207.86,0.0,0.99986,0.0,0.01672]
[1777228965096,58.69,78208.27,0.0,0.99986,0.0,0.0167]
[1777228968465,58.69,78208.42,0.0,0.99986,0.0,0.0167]
[1777228968527,58.69,78208.42,0.0,0.99986,0.0,0.0167]
[1777228969540,58.69,78210.56,0.0,0.99986,0.0,0.01663]
[1777228974574,58.69,78210.68,0.0,0.99986,0.0,0.01662]
[1777228979610,58.69,78210.89,0.0,0.99986,0.0,0.01662]
[1777228984645,58.69,78211.28,0.0,0.99986,0.0,0.0166]
[1777228985817,58.69,78211.43,0.0,0.99986,0.0,0.0166]
[1777228986019,58.69,78211.43,0.0,0.99986,0.0,0.0166]
[1777228991694,58.69,78211.58,0.0,0.99986,0.0,0.01659]
[1777228998454,58.69,78211.58,0.0,0.99986,0.0,0.01659]
[1777228998524,58.69,78211.58,0.0,0.99986,0.0,0.01659]
[1777229000757,58.69,78216.49,0.0,0.99986,0.0,0.01643]
[1777229001764,58.69,78223.15,0.0,0.99986,0.0,0.01621]
[1777229003579,58.69,78223.15,0.0,0.99986,0.0,0.01621]
[1777229003624,58.69,78227.35,0.0,0.99986,0.0,0.01607]
[1777229003773,58.69,78227.35,0.0,0.99986,0.0,0.01607]
[1777229010169,58.69,78227.82,0.0,0.99986,0.0,0.01606]
[1777229010275,58.69,78227.82,0.0,0.99986,0.0,0.01606]
[1777229010487,58.69,78227.82,0.0,0.99986,0.0,0.01606]
[1777229010689,58.69,78226.69,0.0,0.99986,0.0,0.01609]
[1777229011775,58.69,78226.98,0.0,0.99986,0.0,0.01608]
[1777229011866,58.69,78225.65,0.0,0.99986,0.0,0.01599]
[1777229016754,58.69,78226.86,0.0,0.99987,0.0,0.01595]
[1777229016774,58.69,78226.86,0.0,0.99987,0.0,0.01595]
[1777229018884,58.69,78232.38,0.0,0.99987,0.0,0.01577]
[1777229019891,58.69,78243.15,0.0,0.99987,0.0,0.01543]
[1777229020898,58.69,78246.94,0.0,0.99987,0.0,0.01531]
[1777229023684,58.69,78245.46,0.0,0.99987,0.0,0.01536]
[1777229023740,58.69,78245.46,0.0,0.99987,0.0,0.01536]
[1777229023771,58.69,78247.19,0.0,0.99987,0.0,0.0153]
[1777229023919,58.69,78247.37,0.0,0.99987,0.0,0.0153]
[1777229028953,58.69,78247.2,0.0,0.99987,0.0,0.0153]
[1777229029961,58.69,78249.13,0.0,0.99987,0.0,0.01524]
[1777229031428,58.69,78249.13,0.0,0.99987,0.0,0.01524]
[1777229031474,58.69,78249.13,0.0,0.99987,0.0,0.01524]
[1777229031523,58.69,78249.13,0.0,0.99987,0.0,0.01524]
[1777229031569,58.69,78249.61,0.0,0.99987,0.0,0.01523]
[1777229033991,58.69,78247.35,0.0,0.99987,0.0,0.0153]
[1777229035798,58.69,78246.34,0.0,0.99987,0.0,0.01533]
[1777229035903,58.69,78246.34,0.0,0.99987,0.0,0.01533]
[1777229036025,58.69,78246.34,0.0,0.99987,0.0,0.01533]
[1777229036099,58.69,78247.73,0.0,0.99987,0.0,0.01528]
[1777229040031,58.69,78250.92,0.0,0.99987,0.0,0.01519]
[1777229041108,58.69,78250.92,0.0,0.99987,0.0,0.01519]
[1777229041116,58.69,78250.92,0.0,0.99987,0.0,0.01519]
[1777229041275,58.69,78250.92,0.0,0.99987,0.0,0.01519]
[1777229041372,58.69,78251.06,0.0,0.99987,0.0,0.01518]
[1777229044059,58.69,78248.35,0.0,0.99987,0.0,0.01527]
[1777229046266,58.69,78249.25,0.0,0.99987,0.0,0.01524]
[1777229046321,58.69,78249.25,0.0,0.99987,0.0,0.01524]
[1777229046521,58.69,78249.25,0.0,0.99987,0.0,0.01524]
[1777229046623,58.69,78248.79,0.0,0.99987,0.0,0.01525]
[1777229052350,58.69,78247.91,0.0,0.99987,0.0,0.01528]
[1777229052359,58.69,78247.91,0.0,0.99987,0.0,0.01528]
[1777229052524,58.69,78247.91,0.0,0.99987,0.0,0.01528]
[1777229052560,58.69,78246.86,0.0,0.99987,0.0,0.01531]
[1777229061178,58.69,78242.93,0.0,0.99987,0.0,0.01543]
[1777229062185,58.69,78238.09,0.0,0.99987,0.0,0.01559]
[1777229063147,58.69,78238.09,0.0,0.99987,0.0,0.01559]
[1777229063155,58.69,78238.09,0.0,0.99987,0.0,0.01559]
[1777229063275,58.69,78238.09,0.0,0.99987,0.0,0.01559]
[1777229063372,58.69,78238.9,0.0,0.99987,0.0,0.01556]
[1777229071248,58.69,78238.76,0.0,0.99987,0.0,0.01543]
[1777229076739,58.69,78238.92,0.0,0.99987,0.0,0.01542]
[1777229076743,58.69,78238.92,0.0,0.99987,0.0,0.01542]
[1777229076780,58.69,78238.92,0.0,0.99987,0.0,0.01542]
[1777229076840,58.69,78238.89,0.0,0.99987,0.0,0.01542]
[1777229088367,58.69,78238.57,0.0,0.99987,0.0,0.01543]
[1777229093402,58.69,78238.96,0.0,0.99987,0.0,0.01542]
[1777229095147,58.69,78238.96,0.0,0.99987,0.0,0.01542]
[1777229095273,58.69,78238.96,0.0,0.99987,0.0,0.01542]
[1777229095283,58.69,78238.96,0.0,0.99987,0.0,0.01542]
[1777229095529,58.69,78238.96,0.0,0.99987,0.0,0.01542]
[1777229095594,58.69,78238.96,0.0,0.99987,0.0,0.01542]
[1777229101458,58.69,78238.07,0.0,0.99987,0.0,0.01545]
[1777229103472,58.69,78233.53,0.0,0.99987,0.0,0.01559]
[1777229104410,58.69,78233.53,0.0,0.99987,0.0,0.01559]
[1777229104524,58.69,78233.53,0.0,0.99987,0.0,0.01559]
[1777229110041,58.69,78233.82,0.0,0.99987,0.0,0.01558]
[1777229110139,58.69,78233.82,0.0,0.99987,0.0,0.01558]
[1777229110281,58.69,78233.82,0.0,0.99987,0.0,0.01558]
[1777229110521,58.69,78233.78,0.0,0.99987,0.0,0.01558]
[1777229115555,58.69,78235.25,0.0,0.99987,0.0,0.01554]
[1777229118677,58.69,78234.43,0.0,0.99987,0.0,0.01556]
[1777229118777,58.69,78234.43,0.0,0.99987,0.0,0.01556]
[1777229118825,58.69,78234.43,0.0,0.99987,0.0,0.01556]
[1777229119024,58.69,78235.83,0.0,0.99987,0.0,0.01552]
[1777229119584,58.69,78234.62,0.0,0.99987,0.0,0.01556]
[1777229126633,58.69,78234.02,0.0,0.99987,0.0,0.01558]
[1777229127380,58.69,78234.02,0.0,0.99987,0.0,0.01558]
[1777229127522,58.69,78234.02,0.0,0.99987,0.0,0.01558]
[1777229131667,58.69,78236.06,0.0,0.99987,0.0,0.01537]
[1777229136703,58.69,78234.8,0.0,0.99987,0.0,0.01541]
[1777229137287,58.69,78234.8,0.0,0.99987,0.0,0.01541]
[1777229137491,58.69,78234.8,0.0,0.99987,0.0,0.01541]
[1777229137522,58.69,78234.8,0.0,0.99987,0.0,0.01541]
[1777229137709,58.69,78235.79,0.0,0.99987,0.0,0.01538]
[1777229142745,58.69,78235.91,0.0,0.99987,0.0,0.01538]
[1777229151807,58.69,78229.53,0.0,0.99987,0.0,0.01558]
[1777229152815,58.69,78225.81,0.0,0.99987,0.0,0.0157]
[1777229153452,58.69,78225.81,0.0,0.99987,0.0,0.0157]
[1777229153522,58.69,78225.81,0.0,0.99987,0.0,0.0157]
[1777229153693,58.69,78225.81,0.0,0.99987,0.0,0.0157]
[1777229153775,58.69,78225.81,0.0,0.99987,0.0,0.0157]
[1777229153822,58.69,78224.85,0.0,0.99987,0.0,0.01573]
[1777229158858,58.69,78224.48,0.0,0.99987,0.0,0.01574]
[1777229160350,58.69,78223.74,0.0,0.99987,0.0,0.01576]
[1777229160525,58.69,78223.74,0.0,0.99987,0.0,0.01576]
[1777229160872,58.69,78219.68,0.0,0.99987,0.0,0.01589]
[1777229164900,58.69,78216.8,0.0,0.99986,0.0,0.01599]
[1777229166025,58.69,78216.8,0.0,0.99986,0.0,0.01599]
[1777229166274,58.69,78216.8,0.0,0.99986,0.0,0.01599]
[1777229166414,58.69,78216.8,0.0,0.99986,0.0,0.01599]
[1777229166526,58.69,78216.8,0.0,0.99986,0.0,0.01599]
[1777229166564,58.69,78215.08,0.0,0.99986,0.0,0.01604]
[1777229168928,58.69,78213.26,0.0,0.99986,0.0,0.0161]
[1777229171773,58.69,78213.22,0.0,0.99986,0.0,0.0161]
[1777229172026,58.69,78213.15,0.0,0.99986,0.0,0.01611]
[1777229176986,58.69,78212.89,0.0,0.99986,0.0,0.01611]
[1777229177031,58.69,78220.19,0.0,0.99987,0.0,0.01588]
[1777229177992,58.69,78247.92,0.0,0.99987,0.0,0.01501]
[1777229180854,58.69,78249.24,0.0,0.99987,0.0,0.01497]
[1777229180856,58.69,78249.4,0.0,0.99987,0.0,0.01496]
[1777229184033,58.69,78253.49,0.0,0.99988,0.0,0.01484]
[1777229190075,58.69,78253.06,0.0,0.99987,0.0,0.01485]
[1777229191089,58.69,78253.24,0.0,0.99988,0.0,0.01471]
[1777229196120,58.69,78253.21,0.0,0.99988,0.0,0.01471]
[1777229200049,58.69,78253.13,0.0,0.99988,0.0,0.01471]
[1777229200271,58.69,78253.13,0.0,0.99988,0.0,0.01471]
[1777229201268,58.69,78253.72,0.0,0.99988,0.0,0.0147]
[1777229201523,58.69,78253.72,0.0,0.99988,0.0,0.0147]
[1777229201536,58.69,78256.63,0.0,0.99988,0.0,0.01461]
[1777229207198,58.69,78256.79,0.0,0.99988,0.0,0.01461]
[1777229212233,58.69,78256.78,0.0,0.99988,0.0,0.01461]
[1777229217285,58.69,78256.82,0.0,0.99988,0.0,0.0146]
[1777229217522,58.69,78256.82,0.0,0.99988,0.0,0.0146]
[1777229223310,58.69,78255.67,0.0,0.99988,0.0,0.01464]
[1777229226587,58.69,78255.06,0.0,0.99988,0.0,0.01466]
[1777229226773,58.69,78255.06,0.0,0.99988,0.0,0.01466]
[1777229226982,58.69,78255.06,0.0,0.99988,0.0,0.01466]
[1777229226983,58.69,78255.99,0.0,0.99988,0.0,0.01463]
[1777229227029,58.69,78255.99,0.0,0.99988,0.0,0.01463]
[1777229231235,58.69,78254.4,0.0,0.99988,0.0,0.01468]
[1777229231275,58.69,78254.4,0.0,0.99988,0.0,0.01468]
[1777229236407,58.69,78253.64,0.0,0.99988,0.0,0.0147]
[1777229242449,58.69,78253.75,0.0,0.99988,0.0,0.0147]
[1777229247364,58.69,78253.75,0.0,0.99988,0.0,0.0147]
[1777229247510,58.69,78253.75,0.0,0.99988,0.0,0.0147]
[1777229247522,58.69,78253.75,0.0,0.99988,0.0,0.0147]
[1777229247612,58.69,78253.72,0.0,0.99988,0.0,0.0147]
[1777229251512,58.69,78253.64,0.0,0.99988,0.0,0.01457]
[1777229256547,58.69,78254.25,0.0,0.99988,0.0,0.01455]
[1777229257453,58.69,78254.25,0.0,0.99988,0.0,0.01455]
[1777229257528,58.69,78254.25,0.0,0.99988,0.0,0.01455]
[1777229257852,58.69,78254.25,0.0,0.99988,0.0,0.01455]
[1777229258025,58.69,78254.25,0.0,0.99988,0.0,0.01455]
[1777229257951,58.69,78255.16,0.0,0.99988,0.0,0.01452]
[1777229262882,58.69,78254.99,0.0,0.99988,0.0,0.01453]
[1777229263023,58.69,78254.99,0.0,0.99988,0.0,0.01453]
[1777229269638,58.69,78255.67,0.0,0.99988,0.0,0.01451]
[1777229274587,58.69,78255.22,0.0,0.99988,0.0,0.01452]
[1777229274772,58.69,78255.22,0.0,0.99988,0.0,0.01452]
[1777229275255,58.69,78254.71,0.0,0.99988,0.0,0.01454]
[1777229275276,58.69,78254.71,0.0,0.99988,0.0,0.01454]
[1777229275680,58.69,78254.4,0.0,0.99988,0.0,0.01454]
[1777229280716,58.69,78255.22,0.0,0.99988,0.0,0.01452]
[1777229281907,58.69,78255.22,0.0,0.99988,0.0,0.01452]
[1777229282020,58.69,78255.22,0.0,0.99988,0.0,0.01452]
[1777229287766,58.69,78255.32,0.0,0.99988,0.0,0.01452]
[1777229292802,58.69,78255.72,0.0,0.99988,0.0,0.01451]
[1777229293819,58.69,78255.72,0.0,0.99988,0.0,0.01451]
[1777229294022,58.69,78255.72,0.0,0.99988,0.0,0.01451]
[1777229294568,58.69,78255.59,0.0,0.99988,0.0,0.01451]
[1777229294778,58.69,78255.59,0.0,0.99988,0.0,0.01451]
[1777229294816,58.69,78254.7,0.0,0.99988,0.0,0.01454]
[1777229299851,58.69,78255.28,0.0,0.99988,0.0,0.01452]
[1777229300246,58.69,78255.28,0.0,0.99988,0.0,0.01452]
[1777229300275,58.69,78255.28,0.0,0.99988,0.0,0.01452]
[1777229305893,58.69,78256.38,0.0,0.99988,0.0,0.01449]
[1777229311935,58.69,78263.57,0.0,0.99988,0.0,0.01414]
[1777229312946,58.69,78270.19,0.0,0.99988,0.0,0.01395]
[1777229313511,58.69,78270.19,0.0,0.99988,0.0,0.01395]
[1777229313519,58.69,78270.19,0.0,0.99988,0.0,0.01395]
[1777229314498,58.69,78270.02,0.0,0.99988,0.0,0.01396]
[1777229314524,58.69,78270.02,0.0,0.99988,0.0,0.01396]
[1777229314956,58.69,78270.17,0.0,0.99988,0.0,0.01395]
[1777229318985,58.69,78273.68,0.0,0.99988,0.0,0.01385]
[1777229319992,58.69,78278.07,0.0,0.99988,0.0,0.01373]
[1777229320906,58.69,78278.07,0.0,0.99988,0.0,0.01373]
[1777229321022,58.69,78278.07,0.0,0.99988,0.0,0.01373]
[1777229324020,58.69,78274.19,0.0,0.99988,0.0,0.01384]
[1777229324510,58.69,78274.19,0.0,0.99988,0.0,0.01384]
[1777229324526,58.69,78274.19,0.0,0.99988,0.0,0.01384]
[1777229325027,58.69,78274.39,0.0,0.99988,0.0,0.01383]
[1777229326034,58.69,78283.46,0.0,0.99989,0.0,0.01358]
[1777229327074,58.69,78283.46,0.0,0.99989,0.0,0.01358]
[1777229327041,58.69,78288.13,0.0,0.99989,0.0,0.01345]
[1777229327271,58.69,78288.13,0.0,0.99989,0.0,0.01345]
[1777229328048,58.69,78286.78,0.0,0.99989,0.0,0.01349]
[1777229333083,58.69,78287.31,0.0,0.99989,0.0,0.01347]
[1777229334090,58.69,78284.28,0.0,0.99989,0.0,0.01356]
[1777229334890,58.69,78284.28,0.0,0.99989,0.0,0.01356]
[1777229335026,58.69,78284.28,0.0,0.99989,0.0,0.01356]
[1777229335858,58.69,78283.78,0.0,0.99989,0.0,0.01357]
[1777229336023,58.69,78283.78,0.0,0.99989,0.0,0.01357]
[1777229336104,58.69,78284.09,0.0,0.99989,0.0,0.01356]
[1777229341151,58.69,78284.68,0.0,0.99989,0.0,0.01354]
[1777229346710,58.69,78284.56,0.0,0.99989,0.0,0.01355]
[1777229352242,58.69,78284.97,0.0,0.99989,0.0,0.01354]
[1777229352273,58.69,78284.97,0.0,0.99989,0.0,0.01354]
[1777229357567,58.69,78284.78,0.0,0.99989,0.0,0.01354]
[1777229357773,58.69,78284.78,0.0,0.99989,0.0,0.01354]
[1777229357873,58.69,78284.93,0.0,0.99989,0.0,0.01354]
[1777229361310,58.69,78283.29,0.0,0.99989,0.0,0.01358]
[1777229362875,58.69,78283.29,0.0,0.99989,0.0,0.01358]
[1777229363022,58.69,78283.29,0.0,0.99989,0.0,0.01358]
[1777229366085,58.69,78282.42,0.0,0.99989,0.0,0.01361]
[1777229366268,58.69,78282.42,0.0,0.99989,0.0,0.01361]
[1777229366345,58.69,78270.94,0.0,0.99988,0.0,0.01393]
[1777229367509,58.69,78270.94,0.0,0.99988,0.0,0.01393]
[1777229367524,58.69,78270.94,0.0,0.99988,0.0,0.01393]
[1777229367996,58.69,78267.1,0.0,0.99988,0.0,0.01404]
[1777229369366,58.69,78265.07,0.0,0.99988,0.0,0.0141]
[1777229371380,58.69,78265.69,0.0,0.99988,0.0,0.01396]
[1777229376740,58.69,78265.98,0.0,0.99988,0.0,0.01395]
[1777229377020,58.69,78265.98,0.0,0.99988,0.0,0.01395]
[1777229380442,58.69,78262.85,0.0,0.99988,0.0,0.01404]
[1777229382014,58.69,78262.85,0.0,0.99988,0.0,0.01404]
[1777229382024,58.69,78262.85,0.0,0.99988,0.0,0.01404]
[1777229382121,58.69,78257.15,0.0,0.99988,0.0,0.0142]
[1777229382312,58.69,78257.15,0.0,0.99988,0.0,0.0142]
[1777229382522,58.69,78257.15,0.0,0.99988,0.0,0.0142]
[1777229382590,58.69,78259.24,0.0,0.99988,0.0,0.01414]
[1777229383463,58.69,78266.08,0.0,0.99988,0.0,0.01394]
[1777229384471,58.69,78268.61,0.0,0.99988,0.0,0.01387]
[1777229385977,58.69,78268.61,0.0,0.99988,0.0,0.01387]
[1777229386020,58.69,78268.61,0.0,0.99988,0.0,0.01387]
[1777229386063,58.69,78269.01,0.0,0.99988,0.0,0.01386]
[1777229386206,58.69,78269.01,0.0,0.99988,0.0,0.01386]
[1777229386274,58.69,78269.01,0.0,0.99988,0.0,0.01386]
[1777229391520,58.69,78269.37,0.0,0.99988,0.0,0.01385]
[1777229397561,58.69,78269.29,0.0,0.99988,0.0,0.01385]
[1777229402597,58.69,78268.67,0.0,0.99988,0.0,0.01387]
[1777229407229,58.69,78268.64,0.0,0.99988,0.0,0.01387]
[1777229407272,58.69,78268.64,0.0,0.99988,0.0,0.01387]
[1777229407631,58.69,78265.92,0.0,0.99988,0.0,0.01395]
[1777229409265,58.69,78265.09,0.0,0.99988,0.0,0.01397]
[1777229409519,58.69,78265.09,0.0,0.99988,0.0,0.01397]
[1777229416695,58.69,78263.36,0.0,0.99988,0.0,0.01402]
[1777229421730,58.69,78263.4,0.0,0.99988,0.0,0.01402]
[1777229422857,58.69,78263.4,0.0,0.99988,0.0,0.01402]
[1777229423023,58.69,78263.4,0.0,0.99988,0.0,0.01402]
[1777229423121,58.69,78263.81,0.0,0.99988,0.0,0.01401]
[1777229424038,58.69,78263.81,0.0,0.99988,0.0,0.01401]
[1777229424272,58.69,78263.88,0.0,0.99988,0.0,0.01401]
[1777229429785,58.69,78266.11,0.0,0.99988,0.0,0.01394]
[1777229430751,58.69,78266.11,0.0,0.99988,0.0,0.01394]
[1777229430777,58.69,78266.11,0.0,0.99988,0.0,0.01394]
[1777229430793,58.69,78265.47,0.0,0.99988,0.0,0.01396]
[1777229431848,58.69,78265.47,0.0,0.99988,0.0,0.01396]
[1777229432022,58.69,78265.47,0.0,0.99988,0.0,0.01396]
[1777229432065,58.69,78265.46,0.0,0.99988,0.0,0.01383]
[1777229437843,58.69,78265.43,0.0,0.99988,0.0,0.01384]
[1777229441871,58.69,78271.81,0.0,0.99989,0.0,0.01366]
[1777229443127,58.69,78271.81,0.0,0.99989,0.0,0.01366]
[1777229443229,58.69,78276.32,0.0,0.99989,0.0,0.01353]
[1777229443271,58.69,78276.32,0.0,0.99989,0.0,0.01353]
[1777229444431,58.69,78276.37,0.0,0.99989,0.0,0.01353]
[1777229444522,58.69,78276.37,0.0,0.99989,0.0,0.01353]
[1777229449928,58.69,78276.5,0.0,0.99989,0.0,0.01352]
[1777229454964,58.69,78276.93,0.0,0.99989,0.0,0.01351]
[1777229457157,58.69,78276.93,0.0,0.99989,0.0,0.01351]
[1777229457268,58.69,78276.93,0.0,0.99989,0.0,0.01351]
[1777229457370,58.69,78276.93,0.0,0.99989,0.0,0.01351]
[1777229462264,58.69,78276.4,0.0,0.99989,0.0,0.01353]
[1777229462519,58.69,78276.4,0.0,0.99989,0.0,0.01353]
[1777229465034,58.69,78274.81,0.0,0.99989,0.0,0.01357]
[1777229470070,58.69,78274.39,0.0,0.99989,0.0,0.01358]
[1777229475105,58.69,78274.2,0.0,0.99989,0.0,0.01359]
[1777229475996,58.69,78274.2,0.0,0.99989,0.0,0.01359]
[1777229476020,58.69,78274.2,0.0,0.99989,0.0,0.01359]
[1777229476112,58.69,78273.25,0.0,0.99989,0.0,0.01361]
[1777229477165,58.69,78273.25,0.0,0.99989,0.0,0.01361]
[1777229477279,58.69,78273.53,0.0,0.99989,0.0,0.01361]
[1777229478126,58.69,78266.51,0.0,0.99988,0.0,0.0138]
[1777229479132,58.69,78265.04,0.0,0.99988,0.0,0.01385]
[1777229482902,58.69,78265.02,0.0,0.99988,0.0,0.01385]
[1777229483020,58.69,78265.02,0.0,0.99988,0.0,0.01385]
[1777229483120,58.69,78265.02,0.0,0.99988,0.0,0.01385]
[1777229488142,58.69,78264.84,0.0,0.99988,0.0,0.01385]
[1777229488273,58.69,78264.84,0.0,0.99988,0.0,0.01385]
[1777229493231,58.69,78264.63,0.0,0.99988,0.0,0.01373]
[1777229499272,58.69,78265.05,0.0,0.99988,0.0,0.01372]
[1777229503386,58.69,78265.37,0.0,0.99988,0.0,0.01371]
[1777229503524,58.69,78265.37,0.0,0.99988,0.0,0.01371]
[1777229503625,58.69,78265.24,0.0,0.99988,0.0,0.01371]
[1777229504449,58.69,78265.24,0.0,0.99988,0.0,0.01371]
[1777229504525,58.69,78265.24,0.0,0.99988,0.0,0.01371]
[1777229513371,58.69,78264.61,0.0,0.99988,0.0,0.01373]
[1777229520420,58.69,78264.79,0.0,0.99988,0.0,0.01373]
[1777229531523,58.69,78264.82,0.0,0.99988,0.0,0.01373]
[1777229535550,58.69,78264.82,0.0,0.99988,0.0,0.01373]
[1777229535769,58.69,78264.82,0.0,0.99988,0.0,0.01373]
[1777229535870,58.69,78263.9,0.0,0.99988,0.0,0.01375]
[1777229536564,58.69,78263.9,0.0,0.99988,0.0,0.01375]
[1777229536774,58.69,78263.9,0.0,0.99988,0.0,0.01375]
[1777229545254,58.69,78265.14,0.0,0.99988,0.0,0.01372]
[1777229545274,58.69,78265.14,0.0,0.99988,0.0,0.01372]
[1777229545356,58.69,78265.14,0.0,0.99988,0.0,0.01372]
[1777229546324,58.69,78265.14,0.0,0.99988,0.0,0.01372]
[1777229546525,58.69,78265.08,0.0,0.99988,0.0,0.01372]
[1777229553678,58.69,78265.24,0.0,0.99989,0.0,0.01359]
[1777229559719,58.69,78265.29,0.0,0.99989,0.0,0.01359]
[1777229561379,58.69,78265.29,0.0,0.99989,0.0,0.01359]
[1777229561525,58.69,78265.29,0.0,0.99989,0.0,0.01359]
[1777229561631,58.69,78265.29,0.0,0.99989,0.0,0.01359]
[1777229561776,58.69,78265.29,0.0,0.99989,0.0,0.01359]
[1777229561836,58.69,78265.3,0.0,0.99989,0.0,0.01359]
[1777229568783,58.69,78265.12,0.0,0.99989,0.0,0.01359]
[1777229573818,58.69,78265.42,0.0,0.99989,0.0,0.01358]
[1777229579860,58.69,78265.57,0.0,0.99989,0.0,0.01358]
[1777229586910,58.69,78265.77,0.0,0.99989,0.0,0.01357]
[1777229595973,58.69,78265.64,0.0,0.99989,0.0,0.01358]
[1777229597393,58.69,78265.64,0.0,0.99989,0.0,0.01358]
[1777229597521,58.69,78266.59,0.0,0.99989,0.0,0.01355]
[1777229597986,58.69,78266.2,0.0,0.99989,0.0,0.01356]
[1777229598606,58.69,78266.2,0.0,0.99989,0.0,0.01356]
[1777229598775,58.69,78266.2,0.0,0.99989,0.0,0.01356]
[1777229605036,58.69,78266.39,0.0,0.99989,0.0,0.01356]
[1777229610071,58.69,78266.6,0.0,0.99989,0.0,0.01355]
[1777229611078,58.69,78266.46,0.0,0.99989,0.0,0.01343]
[1777229614098,58.69,78268.65,0.0,0.99989,0.0,0.01337]
[1777229615218,58.69,78268.65,0.0,0.99989,0.0,0.01337]
[1777229615274,58.69,78268.65,0.0,0.99989,0.0,0.01337]
[1777229615375,58.69,78278.1,0.0,0.99989,0.0,0.01311]
[1777229616367,58.69,78278.1,0.0,0.99989,0.0,0.01311]
[1777229616419,58.69,78278.72,0.0,0.99989,0.0,0.01309]
[1777229616522,58.69,78278.72,0.0,0.99989,0.0,0.01309]
[1777229621148,58.69,78274.94,0.0,0.99989,0.0,0.0132]
[1777229621849,58.69,78274.94,0.0,0.99989,0.0,0.0132]
[1777229622020,58.69,78274.94,0.0,0.99989,0.0,0.0132]
[1777229622154,58.69,78274.0,0.0,0.99989,0.0,0.01322]
[1777229623095,58.69,78274.0,0.0,0.99989,0.0,0.01322]
[1777229623277,58.69,78274.0,0.0,0.99989,0.0,0.01322]
[1777229629203,58.69,78273.67,0.0,0.99989,0.0,0.01323]
[1777229634239,58.69,78274.05,0.0,0.99989,0.0,0.01322]
[1777229638325,58.69,78273.97,0.0,0.99989,0.0,0.01322]
[1777229638373,58.69,78272.84,0.0,0.99989,0.0,0.01325]
[1777229638521,58.69,78272.84,0.0,0.99989,0.0,0.01325]
[1777229639440,58.69,78272.84,0.0,0.99989,0.0,0.01325]
[1777229639276,58.69,78273.92,0.0,0.99989,0.0,0.01323]
[1777229639522,58.69,78273.92,0.0,0.99989,0.0,0.01323]
[1777229645318,58.69,78273.85,0.0,0.99989,0.0,0.01323]
[1777229651360,58.69,78274.17,0.0,0.99989,0.0,0.01322]
[1777229651699,58.69,78274.17,0.0,0.99989,0.0,0.01322]
[1777229651769,58.69,78274.17,0.0,0.99989,0.0,0.01322]
[1777229652142,58.69,78274.17,0.0,0.99989,0.0,0.01322]
[1777229652270,58.69,78274.17,0.0,0.99989,0.0,0.01322]
[1777229652366,58.69,78279.22,0.0,0.99989,0.0,0.01308]
[1777229653373,58.69,78281.46,0.0,0.99989,0.0,0.01302]
[1777229657016,58.69,78282.15,0.0,0.99989,0.0,0.013]
[1777229657272,58.69,78282.15,0.0,0.99989,0.0,0.013]
[1777229659965,58.69,78282.1,0.0,0.99989,0.0,0.013]
[1777229660018,58.69,78282.1,0.0,0.99989,0.0,0.013]
[1777229660422,58.69,78281.2,0.0,0.99989,0.0,0.01303]
[1777229664027,58.69,78281.71,0.0,0.99989,0.0,0.01301]
[1777229664274,58.69,78281.71,0.0,0.99989,0.0,0.01301]
[1777229670496,58.69,78281.82,0.0,0.99989,0.0,0.01301]
[1777229677542,58.69,78282.54,0.0,0.99989,0.0,0.01287]
[1777229679020,58.69,78282.54,0.0,0.99989,0.0,0.01287]
[1777229679039,58.69,78282.93,0.0,0.99989,0.0,0.01286]
[1777229680220,58.69,78282.93,0.0,0.99989,0.0,0.01286]
[1777229680279,58.69,78282.93,0.0,0.99989,0.0,0.01286]
[1777229683020,58.69,78283.53,0.0,0.99989,0.0,0.01285]
[1777229683121,58.69,78283.59,0.0,0.99989,0.0,0.01284]
[1777229687065,58.69,78283.17,0.0,0.99989,0.0,0.01285]
[1777229687270,58.69,78283.17,0.0,0.99989,0.0,0.01285]
[1777229691640,58.69,78285.53,0.0,0.99989,0.0,0.01279]
[1777229696674,58.69,78285.6,0.0,0.99989,0.0,0.01279]
[1777229697990,58.69,78285.6,0.0,0.99989,0.0,0.01279]
[1777229698023,58.69,78285.6,0.0,0.99989,0.0,0.01279]
[1777229698503,58.69,78285.6,0.0,0.99989,0.0,0.01279]
[1777229698527,58.69,78284.98,0.0,0.99989,0.0,0.01281]
[1777229698689,58.69,78285.53,0.0,0.99989,0.0,0.01279]
[1777229703724,58.69,78285.44,0.0,0.99989,0.0,0.01279]
[1777229709766,58.69,78294.44,0.0,0.99989,0.0,0.01256]
[1777229710773,58.69,78292.48,0.0,0.99989,0.0,0.01261]
[1777229711589,58.69,78292.48,0.0,0.99989,0.0,0.01261]
[1777229713518,58.69,78289.63,0.0,0.99989,0.0,0.01268]
[1777229713691,58.69,78289.63,0.0,0.99989,0.0,0.01268]
[1777229714802,58.69,78286.64,0.0,0.99989,0.0,0.01276]
[1777229717363,58.69,78285.43,0.0,0.99989,0.0,0.01279]
[1777229717519,58.69,78285.43,0.0,0.99989,0.0,0.01279]
[1777229717537,58.69,78293.0,0.0,0.99989,0.0,0.0126]
[1777229718977,58.69,78293.87,0.0,0.99989,0.0,0.01257]
[1777229719020,58.69,78293.87,0.0,0.99989,0.0,0.01257]
[1777229719028,58.69,78293.87,0.0,0.99989,0.0,0.01257]
[1777229720198,58.69,78293.87,0.0,0.99989,0.0,0.01257]
[1777229720270,58.69,78293.87,0.0,0.99989,0.0,0.01257]
[1777229720370,58.69,78295.75,0.0,0.9999,0.0,0.01252]
[1777229724877,58.69,78297.89,0.0,0.9999,0.0,0.01247]
[1777229727353,58.69,78297.93,0.0,0.9999,0.0,0.01247]
[1777229727528,58.69,78297.93,0.0,0.9999,0.0,0.01247]
[1777229727969,58.69,78297.57,0.0,0.9999,0.0,0.01248]
[1777229728025,58.69,78297.57,0.0,0.9999,0.0,0.01248]
[1777229728111,58.69,78297.24,0.0,0.9999,0.0,0.01249]
[1777229730919,58.69,78299.12,0.0,0.9999,0.0,0.01244]
[1777229732141,58.69,78299.12,0.0,0.9999,0.0,0.01244]
[1777229732272,58.69,78299.12,0.0,0.9999,0.0,0.01244]
[1777229732364,58.69,78298.71,0.0,0.9999,0.0,0.01233]
[1777229734946,58.69,78308.2,0.0,0.9999,0.0,0.01209]
[1777229736482,58.69,78308.2,0.0,0.9999,0.0,0.01209]
[1777229736522,58.69,78308.2,0.0,0.9999,0.0,0.01209]
[1777229736513,58.69,78309.92,0.0,0.9999,0.0,0.01205]
[1777229737234,58.69,78309.92,0.0,0.9999,0.0,0.01205]
[1777229737275,58.69,78309.92,0.0,0.9999,0.0,0.01205]
[1777229737335,58.69,78309.7,0.0,0.9999,0.0,0.01205]
[1777229743003,58.69,78308.74,0.0,0.9999,0.0,0.01208]
[1777229744289,58.69,78308.74,0.0,0.9999,0.0,0.01208]
[1777229744524,58.69,78308.74,0.0,0.9999,0.0,0.01208]
[1777229745017,58.69,78306.68,0.0,0.9999,0.0,0.01213]
[1777229746024,58.69,78308.54,0.0,0.9999,0.0,0.01208]
[1777229748241,58.69,78308.32,0.0,0.9999,0.0,0.01209]
[1777229748277,58.69,78308.32,0.0,0.9999,0.0,0.01209]
[1777229748342,58.69,78307.28,0.0,0.9999,0.0,0.01211]
[1777229748684,58.69,78307.28,0.0,0.9999,0.0,0.01211]
[1777229748769,58.69,78307.28,0.0,0.9999,0.0,0.01211]
[1777229754080,58.69,78309.52,0.0,0.9999,0.0,0.01206]
[1777229756060,58.69,78310.24,0.0,0.9999,0.0,0.01204]
[1777229756271,58.69,78310.24,0.0,0.9999,0.0,0.01204]
[1777229756941,58.69,78309.85,0.0,0.9999,0.0,0.01205]
[1777229757024,58.69,78309.85,0.0,0.9999,0.0,0.01205]
[1777229757102,58.69,78311.35,0.0,0.9999,0.0,0.01201]
[1777229761303,58.69,78312.23,0.0,0.9999,0.0,0.01199]
[1777229761521,58.69,78312.23,0.0,0.9999,0.0,0.01199]
[1777229762137,58.69,78314.23,0.0,0.9999,0.0,0.01194]
[1777229768178,58.69,78314.26,0.0,0.9999,0.0,0.01194]
[1777229770572,58.69,78314.03,0.0,0.9999,0.0,0.01194]
[1777229770781,58.69,78315.12,0.0,0.9999,0.0,0.01192]
[1777229771331,58.69,78315.12,0.0,0.9999,0.0,0.01192]
[1777229771526,58.69,78315.12,0.0,0.9999,0.0,0.01192]
[1777229771534,58.69,78313.93,0.0,0.9999,0.0,0.01195]
[1777229775757,58.69,78314.05,0.0,0.9999,0.0,0.01194]
[1777229775772,58.69,78314.05,0.0,0.9999,0.0,0.01194]
[1777229778702,58.69,78312.43,0.0,0.9999,0.0,0.01198]
[1777229778771,58.69,78312.43,0.0,0.9999,0.0,0.01198]
[1777229779256,58.69,78313.06,0.0,0.9999,0.0,0.01197]
[1777229783283,58.69,78311.32,0.0,0.9999,0.0,0.01201]
[1777229784097,58.69,78311.32,0.0,0.9999,0.0,0.01201]
[1777229784271,58.69,78311.32,0.0,0.9999,0.0,0.01201]
[1777229788829,58.69,78310.64,0.0,0.9999,0.0,0.01203]
[1777229789019,58.69,78310.64,0.0,0.9999,0.0,0.01203]
[1777229789326,58.69,78311.14,0.0,0.9999,0.0,0.01202]
[1777229791340,58.69,78310.6,0.0,0.9999,0.0,0.01192]
[1777229792125,58.69,78310.6,0.0,0.9999,0.0,0.01192]
[1777229792276,58.69,78310.6,0.0,0.9999,0.0,0.01192]
[1777229797382,58.69,78307.92,0.0,0.9999,0.0,0.01198]
[1777229802217,58.69,78307.92,0.0,0.9999,0.0,0.01198]
[1777229802272,58.69,78307.92,0.0,0.9999,0.0,0.01198]
[1777229802318,58.69,78307.92,0.0,0.9999,0.0,0.01198]
[1777229804968,58.69,78307.96,0.0,0.9999,0.0,0.01198]
[1777229805020,58.69,78307.96,0.0,0.9999,0.0,0.01198]
[1777229810473,58.69,78306.44,0.0,0.9999,0.0,0.01202]
[1777229811480,58.69,78300.74,0.0,0.9999,0.0,0.01216]
[1777229811819,58.69,78300.74,0.0,0.9999,0.0,0.01216]
[1777229812027,58.69,78300.74,0.0,0.9999,0.0,0.01216]
[1777229812680,58.69,78299.15,0.0,0.9999,0.0,0.0122]
[1777229812779,58.69,78299.15,0.0,0.9999,0.0,0.0122]
[1777229813493,58.69,78298.65,0.0,0.9999,0.0,0.01222]
[1777229818529,58.69,78298.27,0.0,0.9999,0.0,0.01223]
[1777229819127,58.69,78298.27,0.0,0.9999,0.0,0.01223]
[1777229819273,58.69,78298.27,0.0,0.9999,0.0,0.01223]
[1777229824576,58.69,78298.19,0.0,0.9999,0.0,0.01223]
[1777229827597,58.69,78293.7,0.0,0.9999,0.0,0.01234]
[1777229828609,58.69,78293.7,0.0,0.9999,0.0,0.01234]
[1777229828773,58.69,78292.77,0.0,0.9999,0.0,0.01237]
[1777229829564,58.69,78292.77,0.0,0.9999,0.0,0.01237]
[1777229829611,58.69,78292.84,0.0,0.9999,0.0,0.01237]
[1777229829779,58.69,78292.84,0.0,0.9999,0.0,0.01237]
[1777229834838,58.69,78292.76,0.0,0.9999,0.0,0.01237]
[1777229835022,58.69,78292.76,0.0,0.9999,0.0,0.01237]
[1777229840086,58.69,78293.32,0.0,0.9999,0.0,0.01235]
[1777229840278,58.69,78293.32,0.0,0.9999,0.0,0.01235]
[1777229840690,58.69,78292.72,0.0,0.9999,0.0,0.01237]
[1777229845725,58.69,78293.06,0.0,0.9999,0.0,0.01236]
[1777229851768,58.69,78293.54,0.0,0.9999,0.0,0.01223]
[1777229853722,58.69,78293.4,0.0,0.9999,0.0,0.01224]
[1777229853770,58.69,78293.4,0.0,0.9999,0.0,0.01224]
[1777229859824,58.69,78292.95,0.0,0.9999,0.0,0.01225]
[1777229870729,58.69,78292.87,0.0,0.9999,0.0,0.01225]
[1777229870776,58.69,78292.87,0.0,0.9999,0.0,0.01225]
[1777229872619,58.69,78293.39,0.0,0.9999,0.0,0.01224]
[1777229872691,58.69,78293.41,0.0,0.9999,0.0,0.01224]
[1777229872784,58.69,78293.41,0.0,0.9999,0.0,0.01224]
[1777229878957,58.69,78293.48,0.0,0.9999,0.0,0.01223]
[1777229884572,58.69,78292.99,0.0,0.9999,0.0,0.01225]
[1777229890033,58.69,78293.44,0.0,0.9999,0.0,0.01224]
[1777229896078,58.69,78293.42,0.0,0.9999,0.0,0.01224]
[1777229901114,58.69,78292.18,0.0,0.9999,0.0,0.01227]
[1777229902211,58.69,78292.18,0.0,0.9999,0.0,0.01227]
[1777229902279,58.69,78292.18,0.0,0.9999,0.0,0.01227]
[1777229902371,58.69,78291.65,0.0,0.9999,0.0,0.01228]
[1777229908162,58.69,78291.44,0.0,0.9999,0.0,0.01229]
[1777229910177,58.69,78286.15,0.0,0.9999,0.0,0.01242]
[1777229911184,58.69,78279.24,0.0,0.9999,0.0,0.01248]
[1777229912191,58.69,78273.94,0.0,0.99989,0.0,0.01262]
[1777229913374,58.69,78272.14,0.0,0.99989,0.0,0.01267]
[1777229917226,58.69,78266.04,0.0,0.99989,0.0,0.01283]
[1777229918768,58.69,78266.04,0.0,0.99989,0.0,0.01283]
[1777229918233,58.69,78262.64,0.0,0.99989,0.0,0.01292]
[1777229919535,58.69,78262.64,0.0,0.99989,0.0,0.01292]
[1777229925281,58.69,78263.3,0.0,0.99989,0.0,0.0129]
[1777229929002,58.69,78261.96,0.0,0.99989,0.0,0.01294]
[1777229929024,58.69,78261.96,0.0,0.99989,0.0,0.01294]
[1777229929309,58.69,78261.19,0.0,0.99989,0.0,0.01296]
[1777229930093,58.69,78261.19,0.0,0.99989,0.0,0.01296]
[1777229930270,58.69,78261.19,0.0,0.99989,0.0,0.01296]
[1777229931324,58.69,78275.81,0.0,0.99989,0.0,0.01257]
[1777229932330,58.69,78283.41,0.0,0.9999,0.0,0.01238]
[1777229933811,58.69,78284.78,0.0,0.9999,0.0,0.01234]
[1777229934019,58.69,78284.78,0.0,0.9999,0.0,0.01234]
[1777229934120,58.69,78284.78,0.0,0.9999,0.0,0.01234]
[1777229935083,58.69,78284.78,0.0,0.9999,0.0,0.01234]
[1777229935270,58.69,78284.78,0.0,0.9999,0.0,0.01234]
[1777229938373,58.69,78286.42,0.0,0.9999,0.0,0.0123]
[1777229943407,58.69,78286.99,0.0,0.9999,0.0,0.01228]
[1777229948442,58.69,78286.86,0.0,0.9999,0.0,0.01229]
[1777229950419,58.69,78286.76,0.0,0.9999,0.0,0.01229]
[1777229950526,58.69,78286.76,0.0,0.9999,0.0,0.01229]
[1777229950627,58.69,78286.9,0.0,0.9999,0.0,0.01229]
[1777229951850,58.69,78286.75,0.0,0.9999,0.0,0.01229]
[1777229952019,58.69,78286.75,0.0,0.9999,0.0,0.01229]
[1777229958514,58.69,78286.95,0.0,0.9999,0.0,0.01229]
[1777229960528,58.69,78300.54,0.0,0.9999,0.0,0.01194]
[1777229961535,58.69,78306.73,0.0,0.9999,0.0,0.01179]
[1777229962057,58.69,78306.73,0.0,0.9999,0.0,0.01179]
[1777229962275,58.69,78306.73,0.0,0.9999,0.0,0.01179]
[1777229962541,58.69,78306.91,0.0,0.9999,0.0,0.01178]
[1777229963932,58.69,78307.37,0.0,0.9999,0.0,0.01177]
[1777229964021,58.69,78307.37,0.0,0.9999,0.0,0.01177]
[1777229969591,58.69,78307.83,0.0,0.9999,0.0,0.01176]
[1777229971605,58.69,78307.25,0.0,0.9999,0.0,0.01167]
[1777229973080,58.69,78307.55,0.0,0.9999,0.0,0.01166]
[1777229973273,58.69,78307.55,0.0,0.9999,0.0,0.01166]
[1777229973619,58.69,78307.68,0.0,0.9999,0.0,0.01165]
[1777229974388,58.69,78307.68,0.0,0.9999,0.0,0.01165]
[1777229974521,58.69,78307.68,0.0,0.9999,0.0,0.01165]
[1777229979660,58.69,78307.82,0.0,0.9999,0.0,0.01165]
[1777229984696,58.69,78307.81,0.0,0.9999,0.0,0.01165]
[1777229987717,58.69,78306.08,0.0,0.9999,0.0,0.01169]
[1777229988248,58.69,78306.08,0.0,0.9999,0.0,0.01169]
[1777229988275,58.69,78306.08,0.0,0.9999,0.0,0.01169]
[1777229988724,58.69,78308.56,0.0,0.9999,0.0,0.01163]
[1777229989825,58.69,78308.56,0.0,0.9999,0.0,0.01163]
[1777229990021,58.69,78309.37,0.0,0.9999,0.0,0.01161]
[1777229995773,58.69,78308.02,0.0,0.9999,0.0,0.01165]
[1777229998794,58.69,78303.35,0.0,0.9999,0.0,0.01176]
[1777229999564,58.69,78303.35,0.0,0.9999,0.0,0.01176]
[1777229999772,58.69,78303.35,0.0,0.9999,0.0,0.01176]
[1777229999801,58.69,78303.76,0.0,0.9999,0.0,0.01175]
[1777230000816,58.69,78314.26,0.0,0.9999,0.0,0.0115]
[1777230001817,58.69,78321.13,0.0,0.99991,0.0,0.01133]
[1777230002824,58.69,78320.83,0.0,0.99991,0.0,0.01134]
[1777230006175,58.69,78320.52,0.0,0.99991,0.0,0.01135]
[1777230006271,58.69,78320.52,0.0,0.99991,0.0,0.01135]
[1777230008866,58.69,78308.16,0.0,0.9999,0.0,0.01164]
[1777230009877,58.69,78303.51,0.0,0.9999,0.0,0.01176]
[1777230011614,58.69,78303.51,0.0,0.9999,0.0,0.01176]
[1777230011705,58.69,78302.94,0.0,0.9999,0.0,0.01177]
[1777230012468,58.69,78302.94,0.0,0.9999,0.0,0.01177]
[1777230012880,58.69,78303.42,0.0,0.9999,0.0,0.01176]
[1777230013021,58.69,78303.42,0.0,0.9999,0.0,0.01176]
[1777230018936,58.69,78302.32,0.0,0.9999,0.0,0.01179]
[1777230019944,58.69,78298.7,0.0,0.9999,0.0,0.01188]
[1777230021652,58.69,78298.7,0.0,0.9999,0.0,0.01188]
[1777230021774,58.69,78298.7,0.0,0.9999,0.0,0.01188]
[1777230021876,58.69,78295.02,0.0,0.9999,0.0,0.01197]
[1777230021961,58.69,78293.4,0.0,0.9999,0.0,0.01201]
[1777230023085,58.69,78293.4,0.0,0.9999,0.0,0.01201]
[1777230023276,58.69,78293.4,0.0,0.9999,0.0,0.01201]
[1777230025989,58.69,78289.05,0.0,0.9999,0.0,0.01212]
[1777230027040,58.69,78289.05,0.0,0.9999,0.0,0.01212]
[1777230027273,58.69,78289.05,0.0,0.9999,0.0,0.01212]
[1777230027374,58.69,78287.05,0.0,0.9999,0.0,0.01217]
[1777230028737,58.69,78287.05,0.0,0.9999,0.0,0.01217]
[1777230028773,58.69,78287.05,0.0,0.9999,0.0,0.01217]
[1777230031024,58.69,78286.17,0.0,0.9999,0.0,0.01208]
[1777230032772,58.69,78286.17,0.0,0.9999,0.0,0.01208]
[1777230032870,58.69,78287.96,0.0,0.9999,0.0,0.01203]
[1777230033024,58.69,78287.96,0.0,0.9999,0.0,0.01203]
[1777230033038,58.69,78289.94,0.0,0.9999,0.0,0.01198]
[1777230034125,58.69,78289.94,0.0,0.9999,0.0,0.01198]
[1777230034273,58.69,78289.94,0.0,0.9999,0.0,0.01198]
[1777230040087,58.69,78289.8,0.0,0.9999,0.0,0.01198]
[1777230043896,58.69,78290.13,0.0,0.9999,0.0,0.01198]
[1777230043107,58.69,78285.58,0.0,0.9999,0.0,0.01209]
[1777230044020,58.69,78285.58,0.0,0.9999,0.0,0.01209]
[1777230044114,58.69,78281.58,0.0,0.9999,0.0,0.01219]
[1777230045209,58.69,78281.58,0.0,0.9999,0.0,0.01219]
[1777230045274,58.69,78281.58,0.0,0.9999,0.0,0.01219]
[1777230047136,58.69,78279.86,0.0,0.9999,0.0,0.01224]
[1777230052171,58.69,78279.51,0.0,0.9999,0.0,0.01224]
[1777230053177,58.69,78277.73,0.0,0.9999,0.0,0.01229]
[1777230056199,58.69,78275.96,0.0,0.9999,0.0,0.01234]
[1777230057205,58.69,78269.81,0.0,0.99989,0.0,0.01249]
[1777230057985,58.69,78269.81,0.0,0.99989,0.0,0.01249]
[1777230058022,58.69,78269.81,0.0,0.99989,0.0,0.01249]
[1777230058213,58.69,78264.77,0.0,0.99989,0.0,0.01263]
[1777230059734,58.69,78264.77,0.0,0.99989,0.0,0.01263]
[1777230059777,58.69,78264.77,0.0,0.99989,0.0,0.01263]
[1777230061238,58.69,78262.3,0.0,0.99989,0.0,0.01269]
[1777230064083,58.69,78261.67,0.0,0.99989,0.0,0.01271]
[1777230064273,58.69,78261.67,0.0,0.99989,0.0,0.01271]
[1777230064370,58.69,78260.93,0.0,0.99989,0.0,0.01273]
[1777230065422,58.69,78260.93,0.0,0.99989,0.0,0.01273]
[1777230065531,58.69,78260.93,0.0,0.99989,0.0,0.01273]
[1777230071308,58.69,78261.29,0.0,0.99989,0.0,0.01272]
[1777230075737,58.69,78262.11,0.0,0.99989,0.0,0.0127]
[1777230075779,58.69,78262.11,0.0,0.99989,0.0,0.0127]
[1777230075847,58.69,78263.62,0.0,0.99989,0.0,0.01266]
[1777230077570,58.69,78263.84,0.0,0.99989,0.0,0.01265]
[1777230077776,58.69,78263.84,0.0,0.99989,0.0,0.01265]
[1777230083395,58.69,78264.15,0.0,0.99989,0.0,0.01264]
[1777230084275,58.69,78264.15,0.0,0.99989,0.0,0.01264]
[1777230084525,58.69,78264.15,0.0,0.99989,0.0,0.01264]
[1777230084620,58.69,78264.15,0.0,0.99989,0.0,0.01264]
[1777230085994,58.69,78263.98,0.0,0.99989,0.0,0.01265]
[1777230086023,58.69,78263.98,0.0,0.99989,0.0,0.01265]
[1777230086417,58.69,78262.29,0.0,0.99989,0.0,0.01269]
[1777230091452,58.69,78262.24,0.0,0.99989,0.0,0.01257]
[1777230092227,58.69,78262.24,0.0,0.99989,0.0,0.01257]
[1777230092277,58.69,78262.24,0.0,0.99989,0.0,0.01257]
[1777230092458,58.69,78262.02,0.0,0.99989,0.0,0.01258]
[1777230093578,58.69,78262.02,0.0,0.99989,0.0,0.01258]
[1777230093775,58.69,78262.02,0.0,0.99989,0.0,0.01258]
[1777230099508,58.69,78262.19,0.0,0.99989,0.0,0.01258]
[1777230101022,58.69,78262.19,0.0,0.99989,0.0,0.01258]
[1777230101275,58.69,78262.19,0.0,0.99989,0.0,0.01258]
[1777230101522,58.69,78262.2,0.0,0.99989,0.0,0.01258]
[1777230102972,58.69,78263.26,0.0,0.99989,0.0,0.01255]
[1777230103021,58.69,78263.26,0.0,0.99989,0.0,0.01255]
[1777230107630,58.69,78263.06,0.0,0.99989,0.0,0.01255]
[1777230107784,58.69,78263.06,0.0,0.99989,0.0,0.01255]
[1777230112063,58.69,78261.87,0.0,0.99989,0.0,0.01258]
[1777230112272,58.69,78261.87,0.0,0.99989,0.0,0.01258]
[1777230112600,58.69,78260.45,0.0,0.99989,0.0,0.01262]
[1777230113909,58.69,78260.45,0.0,0.99989,0.0,0.01262]
[1777230113607,58.69,78261.65,0.0,0.99989,0.0,0.01259]
[1777230114025,58.69,78261.65,0.0,0.99989,0.0,0.01259]
[1777230119648,58.69,78261.62,0.0,0.99989,0.0,0.01259]
[1777230122749,58.69,78260.9,0.0,0.99989,0.0,0.01261]
[1777230122777,58.69,78260.9,0.0,0.99989,0.0,0.01261]
[1777230122945,58.69,78261.05,0.0,0.99989,0.0,0.01261]
[1777230124708,58.69,78260.21,0.0,0.99989,0.0,0.01263]
[1777230124783,58.69,78260.21,0.0,0.99989,0.0,0.01263]
[1777230124787,58.69,78261.44,0.0,0.99989,0.0,0.0126]
[1777230130726,58.69,78261.3,0.0,0.99989,0.0,0.0126]
[1777230135761,58.69,78261.64,0.0,0.99989,0.0,0.01259]
[1777230140796,58.69,78261.46,0.0,0.99989,0.0,0.0126]
[1777230142833,58.69,78261.47,0.0,0.99989,0.0,0.01259]
[1777230142888,58.69,78261.49,0.0,0.99989,0.0,0.01259]
[1777230143024,58.69,78261.49,0.0,0.99989,0.0,0.01259]
[1777230143359,58.69,78261.49,0.0,0.99989,0.0,0.01259]
[1777230144846,58.69,78261.49,0.0,0.99989,0.0,0.01259]
[1777230144873,58.69,78260.34,0.0,0.99989,0.0,0.01262]
[1777230145029,58.69,78260.34,0.0,0.99989,0.0,0.01262]
[1777230145831,58.69,78261.5,0.0,0.99989,0.0,0.01259]
[1777230150589,58.69,78261.4,0.0,0.99989,0.0,0.0126]
[1777230150770,58.69,78261.4,0.0,0.99989,0.0,0.0126]
[1777230150866,58.69,78260.84,0.0,0.99989,0.0,0.01261]
[1777230151873,58.69,78260.82,0.0,0.99989,0.0,0.01249]
[1777230152369,58.69,78260.82,0.0,0.99989,0.0,0.01249]
[1777230152528,58.69,78260.82,0.0,0.99989,0.0,0.01249]
[1777230155901,58.69,78259.74,0.0,0.99989,0.0,0.01252]
[1777230160936,58.69,78259.34,0.0,0.99989,0.0,0.01253]
[1777230161908,58.69,78259.34,0.0,0.99989,0.0,0.01253]
[1777230162020,58.69,78259.34,0.0,0.99989,0.0,0.01253]
[1777230167985,58.69,78259.29,0.0,0.99989,0.0,0.01253]
[1777230173020,58.69,78259.53,0.0,0.99989,0.0,0.01253]
[1777230178273,58.69,78259.5,0.0,0.99989,0.0,0.01253]
[1777230178448,58.69,78259.5,0.0,0.99989,0.0,0.01253]
[1777230178525,58.69,78259.5,0.0,0.99989,0.0,0.01253]
[1777230178606,58.69,78259.21,0.0,0.99989,0.0,0.01254]
[1777230184103,58.69,78259.09,0.0,0.99989,0.0,0.01254]
[1777230187655,58.69,78258.39,0.0,0.99989,0.0,0.01256]
[1777230187775,58.69,78258.39,0.0,0.99989,0.0,0.01256]
[1777230188541,58.69,78258.48,0.0,0.99989,0.0,0.01255]
[1777230188770,58.69,78258.48,0.0,0.99989,0.0,0.01255]
[1777230188817,58.69,78258.73,0.0,0.99989,0.0,0.01255]
[1777230201221,58.69,78259.01,0.0,0.99989,0.0,0.01254]
[1777230203456,58.69,78259.01,0.0,0.99989,0.0,0.01254]
[1777230203524,58.69,78259.01,0.0,0.99989,0.0,0.01254]
[1777230209278,58.69,78259.11,0.0,0.99989,0.0,0.01254]
[1777230211292,58.69,78259.07,0.0,0.9999,0.0,0.01242]
[1777230216327,58.69,78258.41,0.0,0.9999,0.0,0.01244]
[1777230219215,58.69,78258.16,0.0,0.9999,0.0,0.01245]
[1777230219271,58.69,78258.16,0.0,0.9999,0.0,0.01245]
[1777230219921,58.69,78258.16,0.0,0.9999,0.0,0.01245]
[1777230220021,58.69,78258.16,0.0,0.9999,0.0,0.01245]
[1777230220003,58.69,78258.57,0.0,0.9999,0.0,0.01243]
[1777230225391,58.69,78258.45,0.0,0.9999,0.0,0.01244]
[1777230226880,58.69,78258.45,0.0,0.9999,0.0,0.01244]
[1777230227027,58.69,78258.45,0.0,0.9999,0.0,0.01244]
[1777230232441,58.69,78258.11,0.0,0.9999,0.0,0.01245]
[1777230237476,58.69,78257.8,0.0,0.9999,0.0,0.01245]
[1777230242037,58.69,78257.78,0.0,0.9999,0.0,0.01246]
[1777230241506,58.69,78252.1,0.0,0.99989,0.0,0.0126]
[1777230242279,58.69,78252.1,0.0,0.99989,0.0,0.0126]
[1777230243148,58.69,78250.57,0.0,0.99989,0.0,0.01264]
[1777230243275,58.69,78250.57,0.0,0.99989,0.0,0.01264]
[1777230243520,58.69,78254.07,0.0,0.99989,0.0,0.01255]
[1777230244527,58.69,78256.54,0.0,0.99989,0.0,0.01249]
[1777230250569,58.69,78256.07,0.0,0.99989,0.0,0.0125]
[1777230251802,58.69,78256.07,0.0,0.99989,0.0,0.0125]
[1777230252025,58.69,78256.07,0.0,0.99989,0.0,0.0125]
[1777230257617,58.69,78255.17,0.0,0.99989,0.0,0.01252]
[1777230260468,58.69,78255.13,0.0,0.99989,0.0,0.01252]
[1777230260639,58.69,78222.4,0.0,0.99989,0.0,0.01341]
[1777230261646,58.69,78220.54,0.0,0.99989,0.0,0.01346]
[1777230264116,58.69,78219.44,0.0,0.99989,0.0,0.01349]
[1777230263660,58.69,78221.47,0.0,0.99989,0.0,0.01343]
[1777230264667,58.69,78223.27,0.0,0.99989,0.0,0.01338]
[1777230269702,58.69,78223.78,0.0,0.99989,0.0,0.01337]
[1777230271716,58.69,78223.11,0.0,0.99989,0.0,0.01326]
[1777230272723,58.69,78225.37,0.0,0.99989,0.0,0.0132]
[1777230273729,58.69,78230.27,0.0,0.99989,0.0,0.01307]
[1777230274687,58.69,78230.27,0.0,0.99989,0.0,0.01307]
[1777230274774,58.69,78230.27,0.0,0.99989,0.0,0.01307]
[1777230277045,58.69,78230.86,0.0,0.99989,0.0,0.01305]
[1777230277088,58.69,78235.41,0.0,0.99989,0.0,0.01293]
[1777230277156,58.69,78235.41,0.0,0.99989,0.0,0.01293]
[1777230277275,58.69,78235.41,0.0,0.99989,0.0,0.01293]
[1777230277758,58.69,78235.78,0.0,0.99989,0.0,0.01292]
[1777230282793,58.69,78236.14,0.0,0.99989,0.0,0.01291]
[1777230283184,58.69,78236.14,0.0,0.99989,0.0,0.01291]
[1777230283274,58.69,78236.14,0.0,0.99989,0.0,0.01291]
[1777230284426,58.69,78236.87,0.0,0.99989,0.0,0.01289]
[1777230284523,58.69,78236.87,0.0,0.99989,0.0,0.01289]
[1777230284807,58.69,78238.96,0.0,0.99989,0.0,0.01283]
[1777230285800,58.69,78238.96,0.0,0.99989,0.0,0.01283]
[1777230286022,58.69,78238.96,0.0,0.99989,0.0,0.01283]
[1777230286027,58.69,78235.2,0.0,0.99989,0.0,0.01293]
[1777230288835,58.69,78238.45,0.0,0.99989,0.0,0.01285]
[1777230290592,58.69,78238.1,0.0,0.99989,0.0,0.01286]
[1777230290776,58.69,78238.1,0.0,0.99989,0.0,0.01286]
[1777230291045,58.69,78238.1,0.0,0.99989,0.0,0.01286]
[1777230291147,58.69,78236.89,0.0,0.99989,0.0,0.01289]
[1777230291270,58.69,78236.89,0.0,0.99989,0.0,0.01289]
[1777230296891,58.69,78235.71,0.0,0.99989,0.0,0.01292]
[1777230300229,58.69,78236.08,0.0,0.99989,0.0,0.01291]
[1777230300280,58.69,78236.08,0.0,0.99989,0.0,0.01291]
[1777230305954,58.69,78236.32,0.0,0.99989,0.0,0.0129]
[1777230307433,58.69,78236.28,0.0,0.99989,0.0,0.0129]
[1777230307522,58.69,78236.28,0.0,0.99989,0.0,0.0129]
[1777230308975,58.69,78245.65,0.0,0.99989,0.0,0.01265]
[1777230310077,58.69,78245.65,0.0,0.99989,0.0,0.01265]
[1777230310103,58.69,78246.4,0.0,0.99989,0.0,0.01263]
[1777230310274,58.69,78246.4,0.0,0.99989,0.0,0.01263]
[1777230310887,58.69,78246.4,0.0,0.99989,0.0,0.01263]
[1777230311020,58.69,78246.4,0.0,0.99989,0.0,0.01263]
[1777230314011,58.69,78248.36,0.0,0.99989,0.0,0.01258]
[1777230315020,58.69,78248.36,0.0,0.99989,0.0,0.01258]
[1777230315122,58.69,78249.57,0.0,0.99989,0.0,0.01255]
[1777230315274,58.69,78249.57,0.0,0.99989,0.0,0.01255]
[1777230316929,58.69,78250.03,0.0,0.99989,0.0,0.01254]
[1777230317021,58.69,78250.03,0.0,0.99989,0.0,0.01254]
[1777230322105,58.69,78247.95,0.0,0.99989,0.0,0.01259]
[1777230322274,58.69,78247.26,0.0,0.99989,0.0,0.01261]
[1777230323003,58.69,78247.26,0.0,0.99989,0.0,0.01261]
[1777230323025,58.69,78247.26,0.0,0.99989,0.0,0.01261]
[1777230323074,58.69,78247.89,0.0,0.99989,0.0,0.0126]
[1777230327475,58.69,78246.64,0.0,0.99989,0.0,0.01263]
[1777230327521,58.69,78246.64,0.0,0.99989,0.0,0.01263]
[1777230328109,58.69,78241.7,0.0,0.99989,0.0,0.01276]
[1777230329116,58.69,78235.87,0.0,0.99989,0.0,0.01292]
[1777230330332,58.69,78235.7,0.0,0.99989,0.0,0.01292]
[1777230330520,58.69,78235.7,0.0,0.99989,0.0,0.01292]
[1777230330544,58.69,78235.7,0.0,0.99989,0.0,0.01292]
[1777230332137,58.69,78236.99,0.0,0.99989,0.0,0.01276]
[1777230332767,58.69,78236.99,0.0,0.99989,0.0,0.01276]
[1777230333024,58.69,78236.99,0.0,0.99989,0.0,0.01276]
[1777230337253,58.69,78235.53,0.0,0.99989,0.0,0.0128]
[1777230337277,58.69,78235.53,0.0,0.99989,0.0,0.0128]
[1777230338179,58.69,78234.84,0.0,0.99989,0.0,0.01282]
[1777230339056,58.69,78234.84,0.0,0.99989,0.0,0.01282]
[1777230339186,58.69,78231.01,0.0,0.99989,0.0,0.01292]
[1777230339269,58.69,78231.01,0.0,0.99989,0.0,0.01292]
[1777230340193,58.69,78229.24,0.0,0.99989,0.0,0.01297]
[1777230342207,58.69,78227.5,0.0,0.99989,0.0,0.01302]
[1777230344284,58.69,78227.16,0.0,0.99989,0.0,0.01303]
[1777230344523,58.69,78227.16,0.0,0.99989,0.0,0.01303]
[1777230344625,58.69,78225.32,0.0,0.99989,0.0,0.01308]
[1777230346230,58.69,78223.83,0.0,0.99989,0.0,0.01312]
[1777230346275,58.69,78223.83,0.0,0.99989,0.0,0.01312]
[1777230346626,58.69,78226.21,0.0,0.99989,0.0,0.01305]
[1777230350524,58.69,78227.77,0.0,0.99989,0.0,0.01301]
[1777230350778,58.69,78227.77,0.0,0.99989,0.0,0.01301]
[1777230353597,58.69,78227.31,0.0,0.99989,0.0,0.01302]
[1777230353771,58.69,78227.31,0.0,0.99989,0.0,0.01302]
[1777230353827,58.69,78226.43,0.0,0.99989,0.0,0.01305]
[1777230355513,58.69,78227.77,0.0,0.99989,0.0,0.01301]
[1777230361339,58.69,78227.78,0.0,0.99989,0.0,0.01301]
[1777230366375,58.69,78228.07,0.0,0.99989,0.0,0.013]
[1777230372468,58.69,78228.03,0.0,0.99989,0.0,0.01301]
[1777230372519,58.69,78228.03,0.0,0.99989,0.0,0.01301]
[1777230372571,58.69,78228.0,0.0,0.99989,0.0,0.01301]
[1777230378458,58.69,78228.13,0.0,0.99989,0.0,0.013]
[1777230383494,58.69,78227.91,0.0,0.99989,0.0,0.01301]
[1777230388529,58.69,78226.82,0.0,0.99989,0.0,0.01304]
[1777230390543,58.69,78229.84,0.0,0.99989,0.0,0.01296]
[1777230391550,58.69,78237.64,0.0,0.99989,0.0,0.01263]
[1777230392557,58.69,78239.71,0.0,0.99989,0.0,0.01257]
[1777230393564,58.69,78242.0,0.0,0.99989,0.0,0.01251]
[1777230394571,58.69,78243.67,0.0,0.99989,0.0,0.01247]
[1777230398401,58.69,78243.78,0.0,0.99989,0.0,0.01247]
[1777230398525,58.69,78243.78,0.0,0.99989,0.0,0.01247]
[1777230399606,58.69,78241.73,0.0,0.99989,0.0,0.01252]
[1777230402036,58.69,78241.86,0.0,0.99989,0.0,0.01252]
[1777230402269,58.69,78241.86,0.0,0.99989,0.0,0.01252]
[1777230402088,58.69,78240.53,0.0,0.99989,0.0,0.01255]
[1777230406654,58.69,78242.51,0.0,0.99989,0.0,0.0125]
[1777230411690,58.69,78241.13,0.0,0.99989,0.0,0.01254]
[1777230414270,58.69,78242.69,0.0,0.99989,0.0,0.01249]
[1777230413703,58.69,78248.13,0.0,0.9999,0.0,0.01235]
[1777230414680,58.69,78248.13,0.0,0.9999,0.0,0.01235]
[1777230414771,58.69,78248.13,0.0,0.9999,0.0,0.01235]
[1777230414795,58.69,78248.04,0.0,0.9999,0.0,0.01236]
[1777230417731,58.69,78249.76,0.0,0.9999,0.0,0.01231]
[1777230422767,58.69,78249.64,0.0,0.9999,0.0,0.01231]
[1777230427802,58.69,78249.24,0.0,0.9999,0.0,0.01232]
[1777230429287,58.69,78249.24,0.0,0.9999,0.0,0.01232]
[1777230429520,58.69,78249.28,0.0,0.9999,0.0,0.01232]
[1777230430823,58.69,78257.91,0.0,0.9999,0.0,0.0121]
[1777230432814,58.69,78258.48,0.0,0.9999,0.0,0.01209]
[1777230433020,58.69,78258.48,0.0,0.9999,0.0,0.01209]
[1777230433150,58.69,78258.48,0.0,0.9999,0.0,0.01209]
[1777230433273,58.69,78258.48,0.0,0.9999,0.0,0.01209]
[1777230433251,58.69,78257.34,0.0,0.9999,0.0,0.01212]
[1777230440893,58.69,78258.38,0.0,0.9999,0.0,0.01209]
[1777230442804,58.69,78258.57,0.0,0.9999,0.0,0.01209]
[1777230443023,58.69,78258.57,0.0,0.9999,0.0,0.01209]
[1777230443122,58.69,78258.53,0.0,0.9999,0.0,0.01209]
[1777230445011,58.69,78257.16,0.0,0.9999,0.0,0.01212]
[1777230445025,58.69,78257.16,0.0,0.9999,0.0,0.01212]
[1777230450963,58.69,78258.49,0.0,0.9999,0.0,0.01209]
[1777230457005,58.69,78258.5,0.0,0.9999,0.0,0.01197]
[1777230458101,58.69,78258.5,0.0,0.9999,0.0,0.01197]
[1777230458272,58.69,78258.5,0.0,0.9999,0.0,0.01197]
[1777230458281,58.69,78258.5,0.0,0.9999,0.0,0.01197]
[1777230458119,58.69,78258.52,0.0,0.9999,0.0,0.01197]
[1777230458522,58.69,78258.52,0.0,0.9999,0.0,0.01197]
[1777230469089,58.69,78257.21,0.0,0.9999,0.0,0.01201]
[1777230470177,58.69,78257.21,0.0,0.9999,0.0,0.01201]
[1777230470277,58.69,78257.21,0.0,0.9999,0.0,0.01201]
[1777230470206,58.69,78258.28,0.0,0.9999,0.0,0.01198]
[1777230471396,58.69,78258.28,0.0,0.9999,0.0,0.01198]
[1777230471521,58.69,78258.28,0.0,0.9999,0.0,0.01198]
[1777230477144,58.69,78258.36,0.0,0.9999,0.0,0.01198]
[1777230481172,58.69,78256.53,0.0,0.9999,0.0,0.01202]
[1777230483187,58.69,78259.19,0.0,0.9999,0.0,0.01196]
[1777230485580,58.69,78259.04,0.0,0.9999,0.0,0.01196]
[1777230485772,58.69,78259.04,0.0,0.9999,0.0,0.01196]
[1777230486208,58.69,78259.25,0.0,0.9999,0.0,0.01195]
[1777230487343,58.69,78259.25,0.0,0.9999,0.0,0.01195]
[1777230487523,58.69,78259.36,0.0,0.9999,0.0,0.01195]
[1777230493257,58.69,78259.21,0.0,0.9999,0.0,0.01196]
[1777230498292,58.69,78259.82,0.0,0.9999,0.0,0.01194]
[1777230500306,58.69,78258.26,0.0,0.9999,0.0,0.01198]
[1777230506347,58.69,78258.64,0.0,0.9999,0.0,0.01197]
[1777230507354,58.69,78256.34,0.0,0.9999,0.0,0.01203]
[1777230508362,58.69,78253.28,0.0,0.9999,0.0,0.0121]
[1777230508726,58.69,78253.28,0.0,0.9999,0.0,0.0121]
[1777230508774,58.69,78253.28,0.0,0.9999,0.0,0.0121]
[1777230509369,58.69,78252.26,0.0,0.9999,0.0,0.01213]
[1777230509578,58.69,78252.26,0.0,0.9999,0.0,0.01213]
[1777230509773,58.69,78252.26,0.0,0.9999,0.0,0.01213]
[1777230512390,58.69,78253.76,0.0,0.9999,0.0,0.01198]
[1777230519441,58.69,78254.86,0.0,0.9999,0.0,0.01195]
[1777230521457,58.69,78260.54,0.0,0.9999,0.0,0.01181]
[1777230522881,58.69,78260.54,0.0,0.9999,0.0,0.01181]
[1777230523023,58.69,78260.54,0.0,0.9999,0.0,0.01181]
[1777230523120,58.69,78262.5,0.0,0.9999,0.0,0.01176]
[1777230523991,58.69,78262.5,0.0,0.9999,0.0,0.01176]
[1777230524024,58.69,78262.5,0.0,0.9999,0.0,0.01176]
[1777230530037,58.69,78262.35,0.0,0.9999,0.0,0.01176]
[1777230530272,58.69,78262.35,0.0,0.9999,0.0,0.01176]
[1777230530372,58.69,78260.77,0.0,0.9999,0.0,0.0118]
[1777230530903,58.69,78260.77,0.0,0.9999,0.0,0.0118]
[1777230531023,58.69,78260.77,0.0,0.9999,0.0,0.0118]
[1777230537584,58.69,78260.53,0.0,0.9999,0.0,0.01181]
[1777230537775,58.69,78260.53,0.0,0.9999,0.0,0.01181]
[1777230537875,58.69,78261.66,0.0,0.9999,0.0,0.01178]
[1777230538563,58.69,78261.66,0.0,0.9999,0.0,0.01178]
[1777230538782,58.69,78261.66,0.0,0.9999,0.0,0.01178]
[1777230538878,58.69,78263.34,0.0,0.9999,0.0,0.01174]
[1777230540590,58.69,78265.83,0.0,0.9999,0.0,0.01168]
[1777230545627,58.69,78267.15,0.0,0.9999,0.0,0.01165]
[1777230546634,58.69,78271.6,0.0,0.9999,0.0,0.01154]
[1777230547599,58.69,78271.6,0.0,0.9999,0.0,0.01154]
[1777230547773,58.69,78271.6,0.0,0.9999,0.0,0.01154]
[1777230547851,58.69,78272.17,0.0,0.9999,0.0,0.01152]
[1777230549364,58.69,78272.17,0.0,0.9999,0.0,0.01152]
[1777230549523,58.69,78272.28,0.0,0.9999,0.0,0.01152]
[1777230549655,58.69,78270.36,0.0,0.9999,0.0,0.01157]
[1777230550661,58.69,78271.94,0.0,0.9999,0.0,0.01153]
[1777230552676,58.69,78278.74,0.0,0.9999,0.0,0.01136]
[1777230553839,58.69,78278.74,0.0,0.9999,0.0,0.01136]
[1777230553940,58.69,78281.25,0.0,0.99991,0.0,0.0113]
[1777230555072,58.69,78281.25,0.0,0.99991,0.0,0.0113]
[1777230555888,58.69,78281.88,0.0,0.99991,0.0,0.01129]
[1777230556171,58.69,78281.88,0.0,0.99991,0.0,0.01129]
[1777230556267,58.69,78280.79,0.0,0.9999,0.0,0.01132]
[1777230556703,58.69,78284.3,0.0,0.99991,0.0,0.01123]
[1777230557711,58.69,78293.66,0.0,0.99991,0.0,0.01101]
[1777230559404,58.69,78293.66,0.0,0.99991,0.0,0.01101]
[1777230558718,58.69,78297.37,0.0,0.99991,0.0,0.01093]
[1777230559523,58.69,78297.37,0.0,0.99991,0.0,0.01093]
[1777230560335,58.69,78297.37,0.0,0.99991,0.0,0.01093]
[1777230560410,58.69,78297.52,0.0,0.99991,0.0,0.01092]
[1777230560519,58.69,78297.52,0.0,0.99991,0.0,0.01092]
[1777230560732,58.69,78299.68,0.0,0.99991,0.0,0.01087]
[1777230561739,58.69,78307.7,0.0,0.99991,0.0,0.01069]
[1777230563753,58.69,78308.84,0.0,0.99991,0.0,0.01066]
[1777230564516,58.69,78308.84,0.0,0.99991,0.0,0.01066]
[1777230564774,58.69,78308.84,0.0,0.99991,0.0,0.01066]
[1777230567780,58.69,78314.62,0.0,0.99991,0.0,0.01054]
[1777230568623,58.69,78314.62,0.0,0.99991,0.0,0.01054]
[1777230568772,58.69,78314.62,0.0,0.99991,0.0,0.01054]
[1777230568789,58.69,78315.07,0.0,0.99991,0.0,0.01053]
[1777230570192,58.69,78315.07,0.0,0.99991,0.0,0.01053]
[1777230570273,58.69,78315.07,0.0,0.99991,0.0,0.01053]
[1777230570339,58.69,78316.7,0.0,0.99991,0.0,0.01049]
[1777230571810,58.69,78314.48,0.0,0.99991,0.0,0.01044]
[1777230572998,58.69,78314.48,0.0,0.99991,0.0,0.01044]
[1777230573022,58.69,78314.48,0.0,0.99991,0.0,0.01044]
[1777230573099,58.69,78315.14,0.0,0.99991,0.0,0.01042]
[1777230573824,58.69,78321.14,0.0,0.99991,0.0,0.01029]
[1777230574615,58.69,78321.14,0.0,0.99991,0.0,0.01029]
[1777230574770,58.69,78321.14,0.0,0.99991,0.0,0.01029]
[1777230576845,58.69,78319.54,0.0,0.99991,0.0,0.01032]
[1777230578160,58.69,78319.54,0.0,0.99991,0.0,0.01032]
[1777230578276,58.69,78319.54,0.0,0.99991,0.0,0.01032]
[1777230578366,58.69,78318.8,0.0,0.99991,0.0,0.01034]
[1777230579318,58.69,78318.8,0.0,0.99991,0.0,0.01034]
[1777230579524,58.69,78317.88,0.0,0.99991,0.0,0.01036]
[1777230584901,58.69,78317.53,0.0,0.99991,0.0,0.01037]
[1777230589937,58.69,78317.77,0.0,0.99991,0.0,0.01036]
[1777230592957,58.69,78319.39,0.0,0.99991,0.0,0.01033]
[1777230593599,58.69,78319.39,0.0,0.99991,0.0,0.01033]
[1777230593772,58.69,78319.39,0.0,0.99991,0.0,0.01033]
[1777230593965,58.69,78319.53,0.0,0.99991,0.0,0.01033]
[1777230594983,58.69,78319.53,0.0,0.99991,0.0,0.01033]
[1777230595020,58.69,78319.53,0.0,0.99991,0.0,0.01033]
[1777230597993,58.69,78316.68,0.0,0.99991,0.0,0.01039]
[1777230599319,58.69,78316.68,0.0,0.99991,0.0,0.01039]
[1777230599496,58.69,78317.56,0.0,0.99991,0.0,0.01037]
[1777230599520,58.69,78317.56,0.0,0.99991,0.0,0.01037]
[1777230600016,58.69,78318.16,0.0,0.99991,0.0,0.01036]
[1777230604354,58.69,78318.82,0.0,0.99991,0.0,0.01034]
[1777230604460,58.69,78323.0,0.0,0.99991,0.0,0.01025]
[1777230605046,58.69,78328.08,0.0,0.99992,0.0,0.01014]
[1777230605921,58.69,78328.08,0.0,0.99992,0.0,0.01014]
[1777230607488,58.69,78327.32,0.0,0.99992,0.0,0.01016]
[1777230608067,58.69,78328.49,0.0,0.99992,0.0,0.01013]
[1777230611268,58.69,78329.45,0.0,0.99992,0.0,0.01011]
[1777230611297,58.69,78344.72,0.0,0.99992,0.0,0.00979]
[1777230612098,58.69,78352.36,0.0,0.99992,0.0,0.00963]
[1777230614114,58.69,78354.81,0.0,0.99992,0.0,0.00958]
[1777230614980,58.69,78354.81,0.0,0.99992,0.0,0.00958]
[1777230615120,58.69,78356.91,0.0,0.99992,0.0,0.00954]
[1777230616128,58.69,78359.16,0.0,0.99992,0.0,0.00949]
[1777230617135,58.69,78360.94,0.0,0.99992,0.0,0.00945]
[1777230618142,58.69,78368.52,0.0,0.99992,0.0,0.0093]
[1777230619149,58.69,78370.78,0.0,0.99992,0.0,0.00926]
[1777230621070,58.69,78371.29,0.0,0.99992,0.0,0.00925]
[1777230621164,58.69,78377.03,0.0,0.99992,0.0,0.00913]
[1777230622170,58.69,78375.44,0.0,0.99992,0.0,0.00917]
[1777230623177,58.69,78369.01,0.0,0.99992,0.0,0.00929]
[1777230624239,58.69,78369.01,0.0,0.99992,0.0,0.00929]
[1777230624313,58.69,78367.16,0.0,0.99992,0.0,0.00933]
[1777230629219,58.69,78364.95,0.0,0.99992,0.0,0.00937]
[1777230631233,58.69,78363.67,0.0,0.99992,0.0,0.00931]
[1777230634254,58.69,78364.94,0.0,0.99992,0.0,0.00928]
[1777230635261,58.69,78363.12,0.0,0.99992,0.0,0.00932]
[1777230636268,58.69,78366.89,0.0,0.99992,0.0,0.00924]
[1777230637108,58.69,78366.89,0.0,0.99992,0.0,0.00924]
[1777230637272,58.69,78366.89,0.0,0.99992,0.0,0.00924]
[1777230637274,58.69,78365.4,0.0,0.99992,0.0,0.00927]
[1777230638709,58.69,78365.86,0.0,0.99992,0.0,0.00926]
[1777230638772,58.69,78365.86,0.0,0.99992,0.0,0.00926]
[1777230641303,58.69,78364.33,0.0,0.99992,0.0,0.00929]
[1777230645544,58.69,78365.1,0.0,0.99992,0.0,0.00928]
[1777230645771,58.69,78365.1,0.0,0.99992,0.0,0.00928]
[1777230646338,58.69,78364.02,0.0,0.99992,0.0,0.0093]
[1777230647187,58.69,78364.02,0.0,0.99992,0.0,0.0093]
[1777230647276,58.69,78364.02,0.0,0.99992,0.0,0.0093]
[1777230651743,58.69,78364.36,0.0,0.99992,0.0,0.00929]
[1777230651757,58.69,78364.36,0.0,0.99992,0.0,0.00929]
[1777230652381,58.69,78360.02,0.0,0.99992,0.0,0.00938]
[1777230653336,58.69,78360.02,0.0,0.99992,0.0,0.00938]
[1777230653524,58.69,78358.98,0.0,0.99992,0.0,0.0094]
[1777230654395,58.69,78355.1,0.0,0.99992,0.0,0.00948]
[1777230657235,58.69,78354.44,0.0,0.99992,0.0,0.00949]
[1777230657273,58.69,78354.44,0.0,0.99992,0.0,0.00949]
[1777230657416,58.69,78356.07,0.0,0.99992,0.0,0.00946]
[1777230658422,58.69,78357.47,0.0,0.99992,0.0,0.00943]
[1777230659429,58.69,78360.97,0.0,0.99992,0.0,0.00936]
[1777230659888,58.69,78360.97,0.0,0.99992,0.0,0.00936]
[1777230660032,58.69,78360.97,0.0,0.99992,0.0,0.00936]
[1777230660278,58.69,78360.97,0.0,0.99992,0.0,0.00936]
[1777230660437,58.69,78363.13,0.0,0.99992,0.0,0.00932]
[1777230663584,58.69,78364.0,0.0,0.99992,0.0,0.0093]
[1777230663774,58.69,78364.0,0.0,0.99992,0.0,0.0093]
[1777230666480,58.69,78358.7,0.0,0.99992,0.0,0.00941]
[1777230667488,58.69,78349.2,0.0,0.99992,0.0,0.0096]
[1777230668493,58.69,78344.63,0.0,0.99992,0.0,0.00969]
[1777230669510,58.69,78342.18,0.0,0.99992,0.0,0.00974]
[1777230670094,58.69,78342.18,0.0,0.99992,0.0,0.00974]
[1777230670276,58.69,78342.18,0.0,0.99992,0.0,0.00974]
[1777230670517,58.69,78342.39,0.0,0.99992,0.0,0.00974]
[1777230672531,58.69,78337.58,0.0,0.99992,0.0,0.00984]
[1777230673538,58.69,78331.56,0.0,0.99992,0.0,0.00997]
[1777230674545,58.69,78325.41,0.0,0.99992,0.0,0.0101]
[1777230676840,58.69,78324.11,0.0,0.99992,0.0,0.01013]
[1777230677029,58.69,78324.11,0.0,0.99992,0.0,0.01013]
[1777230677758,58.69,78323.54,0.0,0.99992,0.0,0.01014]
[1777230677777,58.69,78323.54,0.0,0.99992,0.0,0.01014]
[1777230677859,58.69,78323.51,0.0,0.99992,0.0,0.01014]
[1777230682576,58.69,78324.63,0.0,0.99992,0.0,0.01011]
[1777230682777,58.69,78324.63,0.0,0.99992,0.0,0.01011]
[1777230688643,58.69,78324.5,0.0,0.99992,0.0,0.01012]
[1777230692096,58.69,78324.51,0.0,0.99992,0.0,0.01012]
[1777230692282,58.69,78324.51,0.0,0.99992,0.0,0.01012]
[1777230692296,58.69,78324.21,0.0,0.99992,0.0,0.01002]
[1777230693366,58.69,78324.21,0.0,0.99992,0.0,0.01002]
[1777230693520,58.69,78324.21,0.0,0.99992,0.0,0.01002]
[1777230693374,58.69,78322.83,0.0,0.99992,0.0,0.01005]
[1777230696261,58.69,78324.48,0.0,0.99992,0.0,0.01002]
[1777230696280,58.69,78324.48,0.0,0.99992,0.0,0.01002]
[1777230698253,58.69,78325.41,0.0,0.99992,0.0,0.01]
[1777230698277,58.69,78325.41,0.0,0.99992,0.0,0.01]
[1777230698366,58.69,78329.84,0.0,0.99992,0.0,0.00991]
[1777230699289,58.69,78329.84,0.0,0.99992,0.0,0.00991]
[1777230699521,58.69,78329.84,0.0,0.99992,0.0,0.00991]
[1777230699366,58.69,78334.28,0.0,0.99992,0.0,0.00981]
[1777230699720,58.69,78330.93,0.0,0.99992,0.0,0.00988]
[1777230702004,58.69,78330.63,0.0,0.99992,0.0,0.00989]
[1777230702025,58.69,78330.63,0.0,0.99992,0.0,0.00989]
[1777230704755,58.69,78333.46,0.0,0.99992,0.0,0.00983]
[1777230706563,58.69,78333.46,0.0,0.99992,0.0,0.00983]
[1777230705762,58.69,78336.97,0.0,0.99992,0.0,0.00976]
[1777230706772,58.69,78336.97,0.0,0.99992,0.0,0.00976]
[1777230707553,58.69,78336.97,0.0,0.99992,0.0,0.00976]
[1777230706851,58.69,78342.37,0.0,0.99992,0.0,0.00964]
[1777230707771,58.69,78342.37,0.0,0.99992,0.0,0.00964]
[1777230707776,58.69,78343.89,0.0,0.99992,0.0,0.00961]
[1777230712811,58.69,78343.97,0.0,0.99992,0.0,0.00961]
[1777230713818,58.69,78353.67,0.0,0.99992,0.0,0.00941]
[1777230714825,58.69,78355.6,0.0,0.99992,0.0,0.00938]
[1777230716017,58.69,78355.6,0.0,0.99992,0.0,0.00938]
[1777230716277,58.69,78355.6,0.0,0.99992,0.0,0.00938]
[1777230719195,58.69,78354.13,0.0,0.99992,0.0,0.0094]
[1777230719282,58.69,78354.13,0.0,0.99992,0.0,0.0094]
[1777230720117,58.69,78355.53,0.0,0.99992,0.0,0.00938]
[1777230720274,58.69,78355.53,0.0,0.99992,0.0,0.00938]
[1777230720375,58.69,78354.94,0.0,0.99992,0.0,0.00939]
[1777230721873,58.69,78352.83,0.0,0.99992,0.0,0.00943]
[1777230725539,58.69,78352.87,0.0,0.99992,0.0,0.00943]
[1777230725779,58.69,78353.12,0.0,0.99992,0.0,0.00943]
[1777230729287,58.69,78352.56,0.0,0.99992,0.0,0.00944]
[1777230729524,58.69,78352.56,0.0,0.99992,0.0,0.00944]
[1777230729557,58.69,78360.23,0.0,0.99992,0.0,0.00928]
[1777230731067,58.69,78358.7,0.0,0.99992,0.0,0.00931]
[1777230731273,58.69,78358.7,0.0,0.99992,0.0,0.00931]
[1777230731375,58.69,78356.56,0.0,0.99992,0.0,0.00936]
[1777230733061,58.69,78356.36,0.0,0.99992,0.0,0.00936]
[1777230733280,58.69,78356.36,0.0,0.99992,0.0,0.00936]
[1777230733380,58.69,78354.53,0.0,0.99992,0.0,0.0094]
[1777230734925,58.69,78353.52,0.0,0.99992,0.0,0.00942]
[1777230735022,58.69,78353.52,0.0,0.99992,0.0,0.00942]
[1777230735123,58.69,78349.51,0.0,0.99992,0.0,0.0095]
[1777230736004,58.69,78349.51,0.0,0.99992,0.0,0.0095]
[1777230736023,58.69,78349.51,0.0,0.99992,0.0,0.0095]
[1777230736052,58.69,78349.76,0.0,0.99992,0.0,0.00949]
[1777230740760,58.69,78350.13,0.0,0.99992,0.0,0.00949]
[1777230740771,58.69,78350.13,0.0,0.99992,0.0,0.00949]
[1777230744711,58.69,78351.25,0.0,0.99992,0.0,0.00946]
[1777230744781,58.69,78351.25,0.0,0.99992,0.0,0.00946]
[1777230745040,58.69,78354.09,0.0,0.99992,0.0,0.00941]
[1777230746198,58.69,78354.09,0.0,0.99992,0.0,0.00941]
[1777230746271,58.69,78354.09,0.0,0.99992,0.0,0.00941]
[1777230746299,58.69,78358.04,0.0,0.99992,0.0,0.00933]
[1777230747054,58.69,78366.42,0.0,0.99992,0.0,0.00916]
[1777230748061,58.69,78367.59,0.0,0.99992,0.0,0.00914]
[1777230749069,58.69,78376.22,0.0,0.99993,0.0,0.00897]
[1777230749935,58.69,78376.22,0.0,0.99993,0.0,0.00897]
[1777230750020,58.69,78376.22,0.0,0.99993,0.0,0.00897]
[1777230750076,58.69,78378.07,0.0,0.99993,0.0,0.00893]
[1777230751083,58.69,78378.09,0.0,0.99993,0.0,0.00885]
[1777230753097,58.69,78373.95,0.0,0.99993,0.0,0.00892]
[1777230754070,58.69,78373.95,0.0,0.99993,0.0,0.00892]
[1777230754274,58.69,78373.95,0.0,0.99993,0.0,0.00892]
[1777230754322,58.69,78369.22,0.0,0.99993,0.0,0.00902]
[1777230755111,58.69,78365.72,0.0,0.99992,0.0,0.00908]
[1777230756113,58.69,78365.72,0.0,0.99992,0.0,0.00908]
[1777230756275,58.69,78365.72,0.0,0.99992,0.0,0.00908]
[1777230756335,58.69,78362.34,0.0,0.99992,0.0,0.00915]
[1777230758132,58.69,78360.61,0.0,0.99992,0.0,0.00918]
[1777230759069,58.69,78360.61,0.0,0.99992,0.0,0.00918]
[1777230759271,58.69,78360.61,0.0,0.99992,0.0,0.00918]
[1777230761152,58.69,78368.42,0.0,0.99993,0.0,0.00903]
[1777230762181,58.69,78368.42,0.0,0.99993,0.0,0.00903]
[1777230762271,58.69,78368.42,0.0,0.99993,0.0,0.00903]
[1777230762370,58.69,78376.32,0.0,0.99993,0.0,0.00888]
[1777230763167,58.69,78378.65,0.0,0.99993,0.0,0.00883]
[1777230763697,58.69,78378.65,0.0,0.99993,0.0,0.00883]
[1777230763772,58.69,78378.65,0.0,0.99993,0.0,0.00883]
[1777230764200,58.69,78391.84,0.0,0.99993,0.0,0.00859]
[1777230764823,58.69,78391.84,0.0,0.99993,0.0,0.00859]
[1777230765194,58.69,78411.7,0.0,0.99993,0.0,0.00823]
[1777230766201,58.69,78409.05,0.0,0.99993,0.0,0.00828]
[1777230767208,58.69,78403.67,0.0,0.99993,0.0,0.00837]
[1777230768075,58.69,78403.67,0.0,0.99993,0.0,0.00837]
[1777230770229,58.69,78401.28,0.0,0.99993,0.0,0.00842]
[1777230772243,58.69,78399.62,0.0,0.99993,0.0,0.00845]
[1777230774257,58.69,78405.79,0.0,0.99993,0.0,0.00833]
[1777230775264,58.69,78409.02,0.0,0.99993,0.0,0.00828]
[1777230776270,58.69,78404.45,0.0,0.99993,0.0,0.00836]
[1777230778284,58.69,78399.88,0.0,0.99993,0.0,0.00844]
[1777230779292,58.69,78398.02,0.0,0.99993,0.0,0.00847]
[1777230780292,58.69,78398.02,0.0,0.99993,0.0,0.00847]
[1777230780519,58.69,78398.02,0.0,0.99993,0.0,0.00847]
[1777230783038,58.69,78398.69,0.0,0.99993,0.0,0.00846]
[1777230783274,58.69,78398.69,0.0,0.99993,0.0,0.00846]
[1777230783320,58.69,78400.05,0.0,0.99993,0.0,0.00844]
[1777230784603,58.69,78400.05,0.0,0.99993,0.0,0.00844]
[1777230784771,58.69,78400.87,0.0,0.99993,0.0,0.00842]
[1777230790007,58.69,78400.63,0.0,0.99993,0.0,0.00843]
[1777230790032,58.69,78400.63,0.0,0.99993,0.0,0.00843]
[1777230791214,58.69,78401.54,0.0,0.99993,0.0,0.00841]
[1777230791270,58.69,78401.54,0.0,0.99993,0.0,0.00841]
[1777230791378,58.69,78401.71,0.0,0.99993,0.0,0.00841]
[1777230796619,58.69,78401.67,0.0,0.99993,0.0,0.00841]
[1777230796776,58.69,78401.67,0.0,0.99993,0.0,0.00841]
[1777230798865,58.69,78401.48,0.0,0.99993,0.0,0.00841]
[1777230799433,58.69,78409.53,0.0,0.99993,0.0,0.00827]
[1777230801447,58.69,78402.25,0.0,0.99993,0.0,0.0084]
[1777230802489,58.69,78402.25,0.0,0.99993,0.0,0.0084]
[1777230802499,58.69,78398.8,0.0,0.99993,0.0,0.00846]
[1777230803461,58.69,78396.63,0.0,0.99993,0.0,0.0085]
[1777230804468,58.69,78391.0,0.0,0.99993,0.0,0.0086]
[1777230805475,58.69,78388.86,0.0,0.99993,0.0,0.00864]
[1777230809187,58.69,78387.28,0.0,0.99993,0.0,0.00867]
[1777230809273,58.69,78387.28,0.0,0.99993,0.0,0.00867]
[1777230809503,58.69,78385.99,0.0,0.99993,0.0,0.0087]
[1777230810510,58.69,78387.61,0.0,0.99993,0.0,0.00867]
[1777230811517,58.69,78396.96,0.0,0.99993,0.0,0.00841]
[1777230812524,58.69,78399.21,0.0,0.99993,0.0,0.00837]
[1777230814538,58.69,78407.8,0.0,0.99993,0.0,0.00821]
[1777230819573,58.69,78406.71,0.0,0.99993,0.0,0.00823]
[1777230820580,58.69,78413.06,0.0,0.99993,0.0,0.00812]
[1777230821587,58.69,78416.24,0.0,0.99993,0.0,0.00807]
[1777230822594,58.69,78420.92,0.0,0.99993,0.0,0.00798]
[1777230822773,58.69,78420.92,0.0,0.99993,0.0,0.00798]
[1777230823021,58.69,78420.92,0.0,0.99993,0.0,0.00798]
[1777230824607,58.69,78423.61,0.0,0.99993,0.0,0.00794]
[1777230826011,58.69,78423.06,0.0,0.99993,0.0,0.00795]
[1777230826021,58.69,78423.06,0.0,0.99993,0.0,0.00795]
[1777230826621,58.69,78422.0,0.0,0.99993,0.0,0.00797]
[1777230830650,58.69,78420.22,0.0,0.99993,0.0,0.008]
[1777230831657,58.69,78426.26,0.0,0.99994,0.0,0.00789]
[1777230833671,58.69,78428.98,0.0,0.99994,0.0,0.00785]
[1777230838707,58.69,78429.7,0.0,0.99994,0.0,0.00783]
[1777230840721,58.69,78431.69,0.0,0.99994,0.0,0.0078]
[1777230841729,58.69,78441.37,0.0,0.99994,0.0,0.00764]
[1777230843743,58.69,78441.6,0.0,0.99994,0.0,0.00763]
[1777230844750,58.69,78443.38,0.0,0.99994,0.0,0.00761]
[1777230847771,58.69,78446.26,0.0,0.99994,0.0,0.00756]
[1777230850793,58.69,78424.37,0.0,0.99993,0.0,0.00793]
[1777230852586,58.69,78426.38,0.0,0.99994,0.0,0.00789]
[1777230853813,58.69,78424.11,0.0,0.99993,0.0,0.00793]
[1777230858848,58.69,78424.68,0.0,0.99993,0.0,0.00792]
[1777230861869,58.69,78419.21,0.0,0.99993,0.0,0.00801]
[1777230862876,58.69,78413.6,0.0,0.99993,0.0,0.00811]
[1777230863883,58.69,78409.88,0.0,0.99993,0.0,0.00818]
[1777230865613,58.69,78403.36,0.0,0.99993,0.0,0.00829]
[1777230867911,58.69,78401.06,0.0,0.99993,0.0,0.00833]
[1777230868918,58.69,78397.81,0.0,0.99993,0.0,0.00839]
[1777230870177,58.69,78397.81,0.0,0.99993,0.0,0.00839]
[1777230870276,58.69,78397.81,0.0,0.99993,0.0,0.00839]
[1777230870364,58.69,78396.23,0.0,0.99993,0.0,0.00842]
[1777230871939,58.69,78396.24,0.0,0.99993,0.0,0.00834]
[1777230873953,58.69,78401.94,0.0,0.99993,0.0,0.00824]
[1777230874959,58.69,78408.67,0.0,0.99993,0.0,0.00812]
[1777230875967,58.69,78412.54,0.0,0.99993,0.0,0.00805]
[1777230881663,58.69,78412.36,0.0,0.99993,0.0,0.00805]
[1777230881002,58.69,78408.87,0.0,0.99993,0.0,0.00811]
[1777230881773,58.69,78408.87,0.0,0.99993,0.0,0.00811]
[1777230882009,58.69,78410.69,0.0,0.99993,0.0,0.00808]
[1777230887045,58.69,78403.1,0.0,0.99993,0.0,0.00821]
[1777230888052,58.69,78401.51,0.0,0.99993,0.0,0.00824]
[1777230893090,58.69,78400.88,0.0,0.99993,0.0,0.00825]
[1777230897326,58.69,78400.91,0.0,0.99993,0.0,0.00825]
[1777230897393,58.69,78402.66,0.0,0.99993,0.0,0.00822]
[1777230898125,58.69,78410.87,0.0,0.99993,0.0,0.00808]
[1777230899776,58.69,78410.87,0.0,0.99993,0.0,0.00808]
[1777230901146,58.69,78418.26,0.0,0.99993,0.0,0.00795]
[1777230902153,58.69,78423.12,0.0,0.99994,0.0,0.00787]
[1777230903067,58.69,78423.12,0.0,0.99994,0.0,0.00787]
[1777230903278,58.69,78423.12,0.0,0.99994,0.0,0.00787]
[1777230903379,58.69,78422.05,0.0,0.99994,0.0,0.00788]
[1777230904166,58.69,78425.44,0.0,0.99994,0.0,0.00783]
[1777230905785,58.69,78425.44,0.0,0.99994,0.0,0.00783]
[1777230906024,58.69,78426.74,0.0,0.99994,0.0,0.0078]
[1777230906181,58.69,78432.53,0.0,0.99994,0.0,0.00771]
[1777230907188,58.69,78436.04,0.0,0.99994,0.0,0.00765]
[1777230908195,58.69,78439.44,0.0,0.99994,0.0,0.00759]
[1777230909767,58.69,78439.44,0.0,0.99994,0.0,0.00759]
[1777230910027,58.69,78439.87,0.0,0.99994,0.0,0.00759]
[1777230910209,58.69,78440.23,0.0,0.99994,0.0,0.00758]
[1777230915245,58.69,78442.32,0.0,0.99994,0.0,0.00755]
[1777230916250,58.69,78444.06,0.0,0.99994,0.0,0.00752]
[1777230917258,58.69,78446.18,0.0,0.99994,0.0,0.00748]
[1777230919272,58.69,78444.19,0.0,0.99994,0.0,0.00751]
[1777230920282,58.69,78446.34,0.0,0.99994,0.0,0.00748]
[1777230921289,58.69,78451.37,0.0,0.99994,0.0,0.0074]
[1777230922730,58.69,78451.37,0.0,0.99994,0.0,0.0074]
[1777230922789,58.69,78480.29,0.0,0.99994,0.0,0.00695]
[1777230923310,58.69,78497.66,0.0,0.99995,0.0,0.00669]
[1777230924320,58.69,78499.25,0.0,0.99995,0.0,0.00666]
[1777230925325,58.69,78504.72,0.0,0.99995,0.0,0.00659]
[1777230925876,58.69,78504.72,0.0,0.99995,0.0,0.00659]
[1777230926332,58.69,78506.4,0.0,0.99995,0.0,0.00656]
[1777230927339,58.69,78508.86,0.0,0.99995,0.0,0.00653]
[1777230928346,58.69,78504.22,0.0,0.99995,0.0,0.00659]
[1777230930360,58.69,78502.27,0.0,0.99995,0.0,0.00662]
[1777230931368,58.69,78501.23,0.0,0.99995,0.0,0.00657]
[1777230932375,58.69,78497.78,0.0,0.99995,0.0,0.00662]
[1777230933382,58.69,78495.37,0.0,0.99995,0.0,0.00665]
[1777230934389,58.69,78499.19,0.0,0.99995,0.0,0.0066]
[1777230935395,58.69,78510.86,0.0,0.99995,0.0,0.00643]
[1777230936404,58.69,78514.98,0.0,0.99995,0.0,0.00637]
[1777230937165,58.69,78514.98,0.0,0.99995,0.0,0.00637]
[1777230937411,58.69,78509.43,0.0,0.99995,0.0,0.00645]
[1777230938418,58.69,78507.05,0.0,0.99995,0.0,0.00648]
[1777230939438,58.69,78504.92,0.0,0.99995,0.0,0.00651]
[1777230940432,58.69,78508.65,0.0,0.99995,0.0,0.00646]
[1777230941000,58.69,78508.65,0.0,0.99995,0.0,0.00646]
[1777230941439,58.69,78514.17,0.0,0.99995,0.0,0.00638]
[1777230942446,58.69,78511.67,0.0,0.99995,0.0,0.00642]
[1777230944460,58.69,78514.5,0.0,0.99995,0.0,0.00638]
[1777230947481,58.69,78516.02,0.0,0.99995,0.0,0.00636]
[1777230949495,58.69,78517.83,0.0,0.99995,0.0,0.00633]
[1777230953598,58.69,78517.61,0.0,0.99995,0.0,0.00633]
[1777230953769,58.69,78517.61,0.0,0.99995,0.0,0.00633]
[1777230954530,58.69,78519.22,0.0,0.99995,0.0,0.00631]
[1777230955218,58.69,78519.22,0.0,0.99995,0.0,0.00631]
[1777230955734,58.69,78519.22,0.0,0.99995,0.0,0.00631]
[1777230955801,58.69,78517.84,0.0,0.99995,0.0,0.00633]
[1777230957552,58.69,78520.72,0.0,0.99995,0.0,0.00629]
[1777230957958,58.69,78520.72,0.0,0.99995,0.0,0.00629]
[1777230958240,58.69,78520.72,0.0,0.99995,0.0,0.00629]
[1777230958560,58.69,78518.39,0.0,0.99995,0.0,0.00632]
[1777230960574,58.69,78514.48,0.0,0.99995,0.0,0.00638]
[1777230961581,58.69,78509.43,0.0,0.99995,0.0,0.00645]
[1777230962587,58.69,78505.85,0.0,0.99995,0.0,0.0065]
[1777230963595,58.69,78503.95,0.0,0.99995,0.0,0.00653]
[1777230965609,58.69,78501.05,0.0,0.99995,0.0,0.00657]
[1777230967623,58.69,78496.55,0.0,0.99995,0.0,0.00663]
[1777230968021,58.69,78496.55,0.0,0.99995,0.0,0.00663]
[1777230968515,58.69,78496.55,0.0,0.99995,0.0,0.00663]
[1777230968630,58.69,78501.31,0.0,0.99995,0.0,0.00657]
[1777230969637,58.69,78505.5,0.0,0.99995,0.0,0.00651]
[1777230970644,58.69,78515.26,0.0,0.99995,0.0,0.00637]
[1777230971651,58.69,78514.18,0.0,0.99995,0.0,0.00638]
[1777230972326,58.69,78514.18,0.0,0.99995,0.0,0.00638]
[1777230972657,58.69,78518.3,0.0,0.99995,0.0,0.00633]
[1777230974672,58.69,78516.45,0.0,0.99995,0.0,0.00635]
[1777230976686,58.69,78517.98,0.0,0.99995,0.0,0.00633]
[1777230978700,58.69,78515.65,0.0,0.99995,0.0,0.00636]
[1777230980219,58.69,78514.26,0.0,0.99995,0.0,0.00638]
[1777230980271,58.69,78514.26,0.0,0.99995,0.0,0.00638]
[1777230980713,58.69,78514.35,0.0,0.99995,0.0,0.00638]
[1777230981494,58.69,78514.35,0.0,0.99995,0.0,0.00638]
[1777230981721,58.69,78516.56,0.0,0.99995,0.0,0.00635]
[1777230982728,58.69,78515.08,0.0,0.99995,0.0,0.00637]
[1777230983735,58.69,78513.6,0.0,0.99995,0.0,0.00639]
[1777230984581,58.69,78513.6,0.0,0.99995,0.0,0.00639]
[1777230984771,58.69,78513.6,0.0,0.99995,0.0,0.00639]
[1777230984786,58.69,78514.13,0.0,0.99995,0.0,0.00638]
[1777230986755,58.69,78516.15,0.0,0.99995,0.0,0.00636]
[1777230989777,58.69,78513.54,0.0,0.99995,0.0,0.00639]
[1777230991790,58.69,78513.81,0.0,0.99995,0.0,0.00632]
[1777230992798,58.69,78510.98,0.0,0.99995,0.0,0.00636]
[1777230993805,58.69,78509.27,0.0,0.99995,0.0,0.00638]
[1777230996826,58.69,78507.23,0.0,0.99995,0.0,0.00641]
[1777230997833,58.69,78501.96,0.0,0.99995,0.0,0.00649]
[1777230998839,58.69,78492.73,0.0,0.99995,0.0,0.00662]
[1777230999846,58.69,78490.54,0.0,0.99995,0.0,0.00665]
[1777231000853,58.69,78491.16,0.0,0.99995,0.0,0.00664]
[1777231003875,58.69,78489.25,0.0,0.99995,0.0,0.00667]
[1777231004881,58.69,78483.15,0.0,0.99994,0.0,0.00676]
[1777231010261,58.69,78482.14,0.0,0.99994,0.0,0.00678]
[1777231010520,58.69,78482.14,0.0,0.99994,0.0,0.00678]
[1777231010542,58.69,78482.14,0.0,0.99994,0.0,0.00678]
[1777231010637,58.69,78478.56,0.0,0.99994,0.0,0.00683]
[1777231012719,58.69,78477.14,0.0,0.99994,0.0,0.00685]
[1777231012772,58.69,78477.14,0.0,0.99994,0.0,0.00685]
[1777231012808,58.69,78478.4,0.0,0.99994,0.0,0.00683]
[1777231012941,58.69,78489.46,0.0,0.99995,0.0,0.00667]
[1777231014520,58.69,78489.46,0.0,0.99995,0.0,0.00667]
[1777231014620,58.69,78486.94,0.0,0.99995,0.0,0.00671]
[1777231016415,58.69,78488.14,0.0,0.99995,0.0,0.00669]
[1777231016530,58.69,78488.14,0.0,0.99995,0.0,0.00669]
[1777231016621,58.69,78490.74,0.0,0.99995,0.0,0.00665]
[1777231016970,58.69,78489.18,0.0,0.99995,0.0,0.00667]
[1777231022006,58.69,78487.29,0.0,0.99995,0.0,0.0067]
[1777231024020,58.69,78481.27,0.0,0.99994,0.0,0.00679]
[1777231025027,58.69,78479.04,0.0,0.99994,0.0,0.00682]
[1777231026804,58.69,78479.04,0.0,0.99994,0.0,0.00682]
[1777231026870,58.69,78477.27,0.0,0.99994,0.0,0.00685]
[1777231027019,58.69,78477.27,0.0,0.99994,0.0,0.00685]
[1777231032076,58.69,78485.81,0.0,0.99995,0.0,0.00672]
[1777231033102,58.69,78485.81,0.0,0.99995,0.0,0.00672]
[1777231033277,58.69,78485.81,0.0,0.99995,0.0,0.00672]
[1777231033325,58.69,78489.34,0.0,0.99995,0.0,0.00667]
[1777231035087,58.69,78488.91,0.0,0.99995,0.0,0.00668]
[1777231035270,58.69,78488.91,0.0,0.99995,0.0,0.00668]
[1777231041141,58.69,78487.96,0.0,0.99995,0.0,0.00669]
[1777231043202,58.69,78488.2,0.0,0.99995,0.0,0.00669]
[1777231043279,58.69,78488.2,0.0,0.99995,0.0,0.00669]
[1777231043303,58.69,78488.5,0.0,0.99995,0.0,0.00668]
[1777231045682,58.69,78489.13,0.0,0.99995,0.0,0.00667]
[1777231045774,58.69,78489.13,0.0,0.99995,0.0,0.00667]
[1777231051210,58.69,78487.88,0.0,0.99995,0.0,0.00662]
[1777231054232,58.69,78484.67,0.0,0.99995,0.0,0.00667]
[1777231055063,58.69,78484.67,0.0,0.99995,0.0,0.00667]
[1777231055272,58.69,78484.67,0.0,0.99995,0.0,0.00667]
[1777231055280,58.69,78482.81,0.0,0.99995,0.0,0.0067]
[1777231056455,58.69,78482.81,0.0,0.99995,0.0,0.0067]
[1777231056521,58.69,78482.81,0.0,0.99995,0.0,0.0067]
[1777231062290,58.69,78482.3,0.0,0.99995,0.0,0.0067]
[1777231063866,58.69,78482.3,0.0,0.99995,0.0,0.0067]
[1777231063924,58.69,78482.34,0.0,0.99995,0.0,0.0067]
[1777231064022,58.69,78482.34,0.0,0.99995,0.0,0.0067]
[1777231064304,58.69,78485.07,0.0,0.99995,0.0,0.00666]
[1777231065311,58.69,78498.17,0.0,0.99995,0.0,0.00647]
[1777231066318,58.69,78503.72,0.0,0.99995,0.0,0.0064]
[1777231067944,58.69,78503.72,0.0,0.99995,0.0,0.0064]
[1777231068020,58.69,78504.04,0.0,0.99995,0.0,0.00639]
[1777231069338,58.69,78508.2,0.0,0.99995,0.0,0.00633]
[1777231070346,58.69,78495.96,0.0,0.99995,0.0,0.00651]
[1777231071824,58.69,78495.96,0.0,0.99995,0.0,0.00651]
[1777231071925,58.69,78488.65,0.0,0.99995,0.0,0.00661]
[1777231072022,58.69,78488.65,0.0,0.99995,0.0,0.00661]
[1777231072359,58.69,78486.76,0.0,0.99995,0.0,0.00664]
[1777231073287,58.69,78486.76,0.0,0.99995,0.0,0.00664]
[1777231073519,58.69,78486.76,0.0,0.99995,0.0,0.00664]
[1777231077395,58.69,78483.6,0.0,0.99995,0.0,0.00668]
[1777231078677,58.69,78483.6,0.0,0.99995,0.0,0.00668]
[1777231078772,58.69,78483.6,0.0,0.99995,0.0,0.00668]
[1777231078778,58.69,78481.96,0.0,0.99995,0.0,0.00671]
[1777231079978,58.69,78481.96,0.0,0.99995,0.0,0.00671]
[1777231080020,58.69,78481.09,0.0,0.99995,0.0,0.00672]
[1777231085452,58.69,78482.25,0.0,0.99995,0.0,0.0067]
[1777231089481,58.69,78478.6,0.0,0.99994,0.0,0.00676]
[1777231090934,58.69,78478.6,0.0,0.99994,0.0,0.00676]
[1777231090487,58.69,78474.39,0.0,0.99994,0.0,0.00682]
[1777231091022,58.69,78474.39,0.0,0.99994,0.0,0.00682]
[1777231091495,58.69,78472.75,0.0,0.99994,0.0,0.00685]
[1777231092755,58.69,78472.75,0.0,0.99994,0.0,0.00685]
[1777231092781,58.69,78472.75,0.0,0.99994,0.0,0.00685]
[1777231093510,58.69,78470.57,0.0,0.99994,0.0,0.00688]
[1777231095966,58.69,78469.6,0.0,0.99994,0.0,0.00689]
[1777231096022,58.69,78470.86,0.0,0.99994,0.0,0.00687]
[1777231096531,58.69,78472.63,0.0,0.99994,0.0,0.00685]
[1777231097538,58.69,78465.61,0.0,0.99994,0.0,0.00695]
[1777231098572,58.69,78465.61,0.0,0.99994,0.0,0.00695]
[1777231098777,58.69,78465.61,0.0,0.99994,0.0,0.00695]
[1777231098876,58.69,78462.44,0.0,0.99994,0.0,0.007]
[1777231099851,58.69,78462.44,0.0,0.99994,0.0,0.007]
[1777231100023,58.69,78462.07,0.0,0.99994,0.0,0.00701]
[1777231101737,58.69,78460.38,0.0,0.99994,0.0,0.00703]
[1777231102056,58.69,78460.38,0.0,0.99994,0.0,0.00703]
[1777231102641,58.69,78433.13,0.0,0.99994,0.0,0.00746]
[1777231103648,58.69,78429.84,0.0,0.99994,0.0,0.00752]
[1777231104655,58.69,78427.99,0.0,0.99994,0.0,0.00755]
[1777231105564,58.69,78427.99,0.0,0.99994,0.0,0.00755]
[1777231105661,58.69,78425.96,0.0,0.99994,0.0,0.00758]
[1777231110697,58.69,78426.83,0.0,0.99994,0.0,0.00757]
[1777231111703,58.69,78426.37,0.0,0.99994,0.0,0.0075]
[1777231112710,58.69,78429.73,0.0,0.99994,0.0,0.00744]
[1777231115732,58.69,78430.98,0.0,0.99994,0.0,0.00742]
[1777231117745,58.69,78429.53,0.0,0.99994,0.0,0.00745]
[1777231120580,58.69,78429.81,0.0,0.99994,0.0,0.00744]
[1777231120774,58.69,78429.81,0.0,0.99994,0.0,0.00744]
[1777231120802,58.69,78429.66,0.0,0.99994,0.0,0.00744]
[1777231123059,58.69,78429.21,0.0,0.99994,0.0,0.00745]
[1777231123279,58.69,78429.21,0.0,0.99994,0.0,0.00745]
[1777231128444,58.69,78428.43,0.0,0.99994,0.0,0.00746]
[1777231128524,58.69,78428.43,0.0,0.99994,0.0,0.00746]
[1777231128830,58.69,78427.29,0.0,0.99994,0.0,0.00748]
[1777231129312,58.69,78427.29,0.0,0.99994,0.0,0.00748]
[1777231129521,58.69,78427.29,0.0,0.99994,0.0,0.00748]
[1777231129836,58.69,78424.36,0.0,0.99994,0.0,0.00753]
[1777231132858,58.69,78421.32,0.0,0.99994,0.0,0.00758]
[1777231133078,58.69,78421.32,0.0,0.99994,0.0,0.00758]
[1777231133270,58.69,78421.32,0.0,0.99994,0.0,0.00758]
[1777231135006,58.69,78420.88,0.0,0.99994,0.0,0.00759]
[1777231135023,58.69,78420.88,0.0,0.99994,0.0,0.00759]
[1777231135035,58.69,78420.19,0.0,0.99994,0.0,0.0076]
[1777231137296,58.69,78419.95,0.0,0.99994,0.0,0.0076]
[1777231137524,58.69,78419.95,0.0,0.99994,0.0,0.0076]
[1777231141459,58.69,78420.61,0.0,0.99994,0.0,0.00759]
[1777231141519,58.69,78420.61,0.0,0.99994,0.0,0.00759]
[1777231141921,58.69,78417.58,0.0,0.99994,0.0,0.00764]
[1777231142927,58.69,78415.84,0.0,0.99994,0.0,0.00767]
[1777231143926,58.69,78415.84,0.0,0.99994,0.0,0.00767]
[1777231144027,58.69,78415.84,0.0,0.99994,0.0,0.00767]
[1777231146799,58.69,78415.04,0.0,0.99994,0.0,0.00769]
[1777231147019,58.69,78415.04,0.0,0.99994,0.0,0.00769]
[1777231146956,58.69,78413.86,0.0,0.99994,0.0,0.00771]
[1777231147963,58.69,78411.64,0.0,0.99994,0.0,0.00774]
[1777231149090,58.69,78412.59,0.0,0.99994,0.0,0.00773]
[1777231149281,58.69,78412.59,0.0,0.99994,0.0,0.00773]
[1777231149977,58.69,78411.3,0.0,0.99994,0.0,0.00775]
[1777231153843,58.69,78412.09,0.0,0.99994,0.0,0.00773]
[1777231155023,58.69,78400.23,0.0,0.99993,0.0,0.00794]
[1777231156030,58.69,78402.69,0.0,0.99993,0.0,0.00789]
[1777231157318,58.69,78402.42,0.0,0.99993,0.0,0.0079]
[1777231157517,58.69,78402.42,0.0,0.99993,0.0,0.0079]
[1777231158044,58.69,78399.29,0.0,0.99993,0.0,0.00795]
[1777231160058,58.69,78398.07,0.0,0.99993,0.0,0.00797]
[1777231162071,58.69,78391.51,0.0,0.99993,0.0,0.00809]
[1777231163079,58.69,78388.38,0.0,0.99993,0.0,0.00814]
[1777231165093,58.69,78382.65,0.0,0.99993,0.0,0.00825]
[1777231166100,58.69,78378.76,0.0,0.99993,0.0,0.00831]
[1777231168324,58.69,78378.63,0.0,0.99993,0.0,0.00832]
[1777231168521,58.69,78378.63,0.0,0.99993,0.0,0.00832]
[1777231169121,58.69,78377.14,0.0,0.99993,0.0,0.00834]
[1777231170128,58.69,78375.99,0.0,0.99993,0.0,0.00836]
[1777231171134,58.69,78374.38,0.0,0.99993,0.0,0.00831]
[1777231172142,58.69,78373.21,0.0,0.99993,0.0,0.00833]
[1777231173834,58.69,78373.21,0.0,0.99993,0.0,0.00833]
[1777231174028,58.69,78373.21,0.0,0.99993,0.0,0.00833]
[1777231175163,58.69,78375.23,0.0,0.99993,0.0,0.00829]
[1777231180198,58.69,78374.79,0.0,0.99993,0.0,0.0083]
[1777231185232,58.69,78376.44,0.0,0.99993,0.0,0.00827]
[1777231186559,58.69,78376.44,0.0,0.99993,0.0,0.00827]
[1777231186773,58.69,78376.44,0.0,0.99993,0.0,0.00827]
[1777231192282,58.69,78376.68,0.0,0.99993,0.0,0.00827]
[1777231194296,58.69,78384.42,0.0,0.99993,0.0,0.00813]
[1777231195109,58.69,78384.42,0.0,0.99993,0.0,0.00813]
[1777231195276,58.69,78384.42,0.0,0.99993,0.0,0.00813]
[1777231195303,58.69,78386.86,0.0,0.99993,0.0,0.00809]
[1777231196311,58.69,78388.07,0.0,0.99993,0.0,0.00807]
[1777231197317,58.69,78403.65,0.0,0.99994,0.0,0.0078]
[1777231198323,58.69,78410.79,0.0,0.99994,0.0,0.00768]
[1777231200338,58.69,78413.05,0.0,0.99994,0.0,0.00764]
[1777231202352,58.69,78411.12,0.0,0.99994,0.0,0.00767]
[1777231203129,58.69,78411.12,0.0,0.99994,0.0,0.00767]
[1777231203269,58.69,78411.12,0.0,0.99994,0.0,0.00767]
[1777231206381,58.69,78412.38,0.0,0.99994,0.0,0.00765]
[1777231211419,58.69,78405.08,0.0,0.99994,0.0,0.00777]
[1777231212425,58.69,78402.23,0.0,0.99994,0.0,0.00782]
[1777231213433,58.69,78402.03,0.0,0.99994,0.0,0.00783]
[1777231214349,58.69,78402.03,0.0,0.99994,0.0,0.00783]
[1777231214522,58.69,78402.03,0.0,0.99994,0.0,0.00783]
[1777231219475,58.69,78403.1,0.0,0.99994,0.0,0.00781]
[1777231221488,58.69,78395.67,0.0,0.99993,0.0,0.00793]
[1777231222544,58.69,78395.67,0.0,0.99993,0.0,0.00793]
[1777231222774,58.69,78395.67,0.0,0.99993,0.0,0.00793]
[1777231222870,58.69,78394.19,0.0,0.99993,0.0,0.00796]
[1777231228537,58.69,78394.6,0.0,0.99993,0.0,0.00795]
[1777231231247,58.69,78395.31,0.0,0.99993,0.0,0.00794]
[1777231231275,58.69,78395.31,0.0,0.99993,0.0,0.00794]
[1777231231558,58.69,78395.43,0.0,0.99994,0.0,0.00786]
[1777231232566,58.69,78397.29,0.0,0.99994,0.0,0.00783]
[1777231237447,58.69,78397.22,0.0,0.99994,0.0,0.00783]
[1777231237526,58.69,78397.22,0.0,0.99994,0.0,0.00783]
[1777231243644,58.69,78397.35,0.0,0.99994,0.0,0.00782]
[1777231245658,58.69,78401.84,0.0,0.99994,0.0,0.00775]
[1777231246791,58.69,78401.84,0.0,0.99994,0.0,0.00775]
[1777231247023,58.69,78401.84,0.0,0.99994,0.0,0.00775]
[1777231247051,58.69,78403.07,0.0,0.99994,0.0,0.00773]
[1777231252707,58.69,78403.5,0.0,0.99994,0.0,0.00772]
[1777231253713,58.69,78401.51,0.0,0.99994,0.0,0.00775]
[1777231254721,58.69,78399.22,0.0,0.99994,0.0,0.00779]
[1777231255640,58.69,78399.22,0.0,0.99994,0.0,0.00779]
[1777231255772,58.69,78399.22,0.0,0.99994,0.0,0.00779]
[1777231255870,58.69,78394.51,0.0,0.99993,0.0,0.00787]
[1777231256735,58.69,78390.28,0.0,0.99993,0.0,0.00795]
[1777231257742,58.69,78388.24,0.0,0.99993,0.0,0.00798]
[1777231259350,58.69,78387.5,0.0,0.99993,0.0,0.00799]
[1777231259533,58.69,78387.5,0.0,0.99993,0.0,0.00799]
[1777231259756,58.69,78386.18,0.0,0.99993,0.0,0.00802]
[1777231262780,58.69,78387.94,0.0,0.99993,0.0,0.00799]
[1777231264795,58.69,78393.42,0.0,0.99993,0.0,0.00789]
[1777231265802,58.69,78395.93,0.0,0.99994,0.0,0.00785]
[1777231266937,58.69,78395.93,0.0,0.99994,0.0,0.00785]
[1777231267025,58.69,78395.93,0.0,0.99994,0.0,0.00785]
[1777231267033,58.69,78399.81,0.0,0.99994,0.0,0.00778]
[1777231268823,58.69,78401.51,0.0,0.99994,0.0,0.00775]
[1777231269830,58.69,78402.69,0.0,0.99994,0.0,0.00773]
[1777231272851,58.69,78404.44,0.0,0.99994,0.0,0.0077]
[1777231275825,58.69,78404.17,0.0,0.99994,0.0,0.00771]
[1777231276023,58.69,78404.17,0.0,0.99994,0.0,0.00771]
[1777231276086,58.69,78406.32,0.0,0.99994,0.0,0.00767]
[1777231276879,58.69,78411.38,0.0,0.99994,0.0,0.00759]
[1777231281921,58.69,78408.97,0.0,0.99994,0.0,0.00763]
[1777231283417,58.69,78409.08,0.0,0.99994,0.0,0.00763]
[1777231285192,58.69,78409.46,0.0,0.99994,0.0,0.00762]
[1777231285949,58.69,78409.76,0.0,0.99994,0.0,0.00762]
[1777231286955,58.69,78411.35,0.0,0.99994,0.0,0.00759]
[1777231288731,58.69,78411.3,0.0,0.99994,0.0,0.00759]
[1777231288777,58.69,78411.3,0.0,0.99994,0.0,0.00759]
[1777231288970,58.69,78412.99,0.0,0.99994,0.0,0.00756]
[1777231290984,58.69,78415.59,0.0,0.99994,0.0,0.00752]
[1777231294005,58.69,78416.2,0.0,0.99994,0.0,0.00743]
[1777231295019,58.69,78420.57,0.0,0.99994,0.0,0.00736]
[1777231296025,58.69,78427.72,0.0,0.99994,0.0,0.00725]
[1777231297027,58.69,78427.72,0.0,0.99994,0.0,0.00725]
[1777231297031,58.69,78426.8,0.0,0.99994,0.0,0.00726]
[1777231298181,58.69,78426.8,0.0,0.99994,0.0,0.00726]
[1777231298273,58.69,78426.61,0.0,0.99994,0.0,0.00727]
[1777231302991,58.69,78424.96,0.0,0.99994,0.0,0.00729]
[1777231303024,58.69,78424.96,0.0,0.99994,0.0,0.00729]
[1777231303256,58.69,78424.71,0.0,0.99994,0.0,0.0073]
[1777231303274,58.69,78424.71,0.0,0.99994,0.0,0.0073]
[1777231304081,58.69,78422.57,0.0,0.99994,0.0,0.00733]
[1777231306094,58.69,78420.03,0.0,0.99994,0.0,0.00737]
[1777231307890,58.69,78420.07,0.0,0.99994,0.0,0.00737]
[1777231308021,58.69,78420.07,0.0,0.99994,0.0,0.00737]
[1777231313144,58.69,78421.12,0.0,0.99994,0.0,0.00735]
[1777231317028,58.69,78421.37,0.0,0.99994,0.0,0.00735]
[1777231317275,58.69,78421.04,0.0,0.99994,0.0,0.00735]
[1777231319186,58.69,78416.96,0.0,0.99994,0.0,0.00742]
[1777231319415,58.69,78416.96,0.0,0.99994,0.0,0.00742]
[1777231319521,58.69,78416.96,0.0,0.99994,0.0,0.00742]
[1777231319731,58.69,78416.96,0.0,0.99994,0.0,0.00742]
[1777231319773,58.69,78416.96,0.0,0.99994,0.0,0.00742]
[1777231320193,58.69,78414.68,0.0,0.99994,0.0,0.00746]
[1777231326110,58.69,78414.89,0.0,0.99994,0.0,0.00745]
[1777231326275,58.69,78414.89,0.0,0.99994,0.0,0.00745]
[1777231326712,58.69,78414.89,0.0,0.99994,0.0,0.00745]
[1777231326769,58.69,78414.89,0.0,0.99994,0.0,0.00745]
[1777231326792,58.69,78414.06,0.0,0.99994,0.0,0.00747]
[1777231327241,58.69,78412.12,0.0,0.99994,0.0,0.0075]
[1777231332278,58.69,78411.71,0.0,0.99994,0.0,0.00751]
[1777231335177,58.69,78410.91,0.0,0.99994,0.0,0.00752]
[1777231335275,58.69,78410.76,0.0,0.99994,0.0,0.00752]
[1777231336695,58.69,78410.98,0.0,0.99994,0.0,0.00752]
[1777231336773,58.69,78410.98,0.0,0.99994,0.0,0.00752]
[1777231336783,58.69,78402.91,0.0,0.99994,0.0,0.00765]
[1777231337315,58.69,78397.07,0.0,0.99994,0.0,0.00775]
[1777231338436,58.69,78397.07,0.0,0.99994,0.0,0.00775]
[1777231338523,58.69,78397.07,0.0,0.99994,0.0,0.00775]
[1777231338623,58.69,78396.06,0.0,0.99994,0.0,0.00777]
[1777231340336,58.69,78387.26,0.0,0.99993,0.0,0.00792]
[1777231341712,58.69,78387.26,0.0,0.99993,0.0,0.00792]
[1777231341770,58.69,78387.26,0.0,0.99993,0.0,0.00792]
[1777231341870,58.69,78382.98,0.0,0.99993,0.0,0.00799]
[1777231342350,58.69,78379.17,0.0,0.99993,0.0,0.00806]
[1777231344709,58.69,78377.77,0.0,0.99993,0.0,0.00808]
[1777231344770,58.69,78377.77,0.0,0.99993,0.0,0.00808]
[1777231344853,58.69,78374.46,0.0,0.99993,0.0,0.00814]
[1777231345371,58.69,78372.63,0.0,0.99993,0.0,0.00817]
[1777231346378,58.69,78370.17,0.0,0.99993,0.0,0.00822]
[1777231348242,58.69,78370.17,0.0,0.99993,0.0,0.00822]
[1777231347385,58.69,78372.73,0.0,0.99993,0.0,0.00817]
[1777231348270,58.69,78372.73,0.0,0.99993,0.0,0.00817]
[1777231349974,58.69,78372.63,0.0,0.99993,0.0,0.00817]
[1777231350024,58.69,78372.63,0.0,0.99993,0.0,0.00817]
[1777231350068,58.69,78371.93,0.0,0.99993,0.0,0.00819]
[1777231351413,58.69,78370.69,0.0,0.99993,0.0,0.00812]
[1777231352420,58.69,78368.01,0.0,0.99993,0.0,0.00817]
[1777231353655,58.69,78368.01,0.0,0.99993,0.0,0.00817]
[1777231353770,58.69,78368.01,0.0,0.99993,0.0,0.00817]
[1777231353871,58.69,78363.27,0.0,0.99993,0.0,0.00826]
[1777231356448,58.69,78357.52,0.0,0.99993,0.0,0.00836]
[1777231358165,58.69,78357.52,0.0,0.99993,0.0,0.00836]
[1777231357455,58.69,78354.73,0.0,0.99993,0.0,0.00841]
[1777231358280,58.69,78354.73,0.0,0.99993,0.0,0.00841]
[1777231358462,58.69,78354.38,0.0,0.99993,0.0,0.00842]
[1777231361626,58.69,78353.97,0.0,0.99993,0.0,0.00842]
[1777231361770,58.69,78353.97,0.0,0.99993,0.0,0.00842]
[1777231362490,58.69,78350.97,0.0,0.99993,0.0,0.00848]
[1777231363956,58.69,78348.93,0.0,0.99993,0.0,0.00852]
[1777231364304,58.69,78348.93,0.0,0.99993,0.0,0.00852]
[1777231364520,58.69,78348.93,0.0,0.99993,0.0,0.00852]
[1777231367584,58.69,78348.5,0.0,0.99993,0.0,0.00852]
[1777231367774,58.69,78348.5,0.0,0.99993,0.0,0.00852]
[1777231367829,58.69,78353.96,0.0,0.99993,0.0,0.00842]
[1777231368532,58.69,78366.06,0.0,0.99993,0.0,0.00821]
[1777231369539,58.69,78367.74,0.0,0.99993,0.0,0.00818]
[1777231370760,58.69,78367.74,0.0,0.99993,0.0,0.00818]
[1777231370825,58.69,78369.53,0.0,0.99993,0.0,0.00814]
[1777231371557,58.69,78383.44,0.0,0.99993,0.0,0.0079]
[1777231372564,58.69,78389.05,0.0,0.99994,0.0,0.00781]
[1777231374514,58.69,78389.81,0.0,0.99994,0.0,0.00779]
[1777231376592,58.69,78385.27,0.0,0.99993,0.0,0.00787]
[1777231379613,58.69,78383.53,0.0,0.99993,0.0,0.0079]
[1777231381628,58.69,78387.51,0.0,0.99994,0.0,0.00783]
[1777231382633,58.69,78394.33,0.0,0.99994,0.0,0.00772]
[1777231383403,58.69,78394.33,0.0,0.99994,0.0,0.00772]
[1777231383521,58.69,78394.33,0.0,0.99994,0.0,0.00772]
[1777231383641,58.69,78396.61,0.0,0.99994,0.0,0.00768]
[1777231386230,58.69,78395.99,0.0,0.99994,0.0,0.00769]
[1777231386269,58.69,78395.99,0.0,0.99994,0.0,0.00769]
[1777231385655,58.69,78394.09,0.0,0.99994,0.0,0.00772]
[1777231387005,58.69,78394.09,0.0,0.99994,0.0,0.00772]
[1777231387021,58.69,78394.09,0.0,0.99994,0.0,0.00772]
[1777231387106,58.69,78390.23,0.0,0.99994,0.0,0.00779]
[1777231387669,58.69,78385.54,0.0,0.99993,0.0,0.00787]
[1777231388464,58.69,78385.54,0.0,0.99993,0.0,0.00787]
[1777231388523,58.69,78385.54,0.0,0.99993,0.0,0.00787]
[1777231388676,58.69,78382.69,0.0,0.99993,0.0,0.00791]
[1777231389683,58.69,78376.5,0.0,0.99993,0.0,0.00802]
[1777231390532,58.69,78376.5,0.0,0.99993,0.0,0.00802]
[1777231390773,58.69,78376.5,0.0,0.99993,0.0,0.00802]
[1777231390850,58.69,78371.79,0.0,0.99993,0.0,0.0081]
[1777231391697,58.69,78365.71,0.0,0.99993,0.0,0.00821]
[1777231392704,58.69,78364.04,0.0,0.99993,0.0,0.00824]
[1777231393711,58.69,78355.13,0.0,0.99993,0.0,0.0084]
[1777231394719,58.69,78356.03,0.0,0.99993,0.0,0.00839]
[1777231395970,58.69,78359.68,0.0,0.99993,0.0,0.00832]
[1777231400691,58.69,78359.99,0.0,0.99993,0.0,0.00831]
[1777231401770,58.69,78356.68,0.0,0.99993,0.0,0.00837]
[1777231402525,58.69,78356.68,0.0,0.99993,0.0,0.00837]
[1777231402776,58.69,78359.8,0.0,0.99993,0.0,0.00832]
[1777231403595,58.69,78359.8,0.0,0.99993,0.0,0.00832]
[1777231403783,58.69,78359.8,0.0,0.99993,0.0,0.00832]
[1777231403784,58.69,78359.18,0.0,0.99993,0.0,0.00833]
[1777231404791,58.69,78357.17,0.0,0.99993,0.0,0.00837]
[1777231405822,58.69,78357.17,0.0,0.99993,0.0,0.00837]
[1777231406021,58.69,78357.17,0.0,0.99993,0.0,0.00837]
[1777231407814,58.69,78353.42,0.0,0.99993,0.0,0.00843]
[1777231408473,58.69,78353.42,0.0,0.99993,0.0,0.00843]
[1777231408525,58.69,78353.42,0.0,0.99993,0.0,0.00843]
[1777231409303,58.69,78353.42,0.0,0.99993,0.0,0.00843]
[1777231409348,58.69,78354.12,0.0,0.99993,0.0,0.00842]
[1777231409517,58.69,78354.12,0.0,0.99993,0.0,0.00842]
[1777231411842,58.69,78346.77,0.0,0.99993,0.0,0.00847]
[1777231412848,58.69,78343.01,0.0,0.99993,0.0,0.00854]
[1777231414328,58.69,78343.01,0.0,0.99993,0.0,0.00854]
[1777231413855,58.69,78338.12,0.0,0.99993,0.0,0.00863]
[1777231414523,58.69,78338.12,0.0,0.99993,0.0,0.00863]
[1777231415290,58.69,78338.12,0.0,0.99993,0.0,0.00863]
[1777231414863,58.69,78338.05,0.0,0.99993,0.0,0.00863]
[1777231415520,58.69,78338.05,0.0,0.99993,0.0,0.00863]
[1777231415869,58.69,78336.32,0.0,0.99993,0.0,0.00866]
[1777231417884,58.69,78333.52,0.0,0.99993,0.0,0.00872]
[1777231418891,58.69,78326.56,0.0,0.99993,0.0,0.00885]
[1777231419897,58.69,78324.84,0.0,0.99993,0.0,0.00888]
[1777231420620,58.69,78324.84,0.0,0.99993,0.0,0.00888]
[1777231420779,58.69,78324.84,0.0,0.99993,0.0,0.00888]
[1777231420905,58.69,78325.35,0.0,0.99993,0.0,0.00887]
[1777231421414,58.69,78325.35,0.0,0.99993,0.0,0.00887]
[1777231421520,58.69,78325.35,0.0,0.99993,0.0,0.00887]
[1777231423926,58.69,78333.15,0.0,0.99993,0.0,0.00872]
[1777231424933,58.69,78338.16,0.0,0.99993,0.0,0.00863]
[1777231425939,58.69,78353.87,0.0,0.99993,0.0,0.00834]
[1777231426947,58.69,78351.06,0.0,0.99993,0.0,0.00839]
[1777231427953,58.69,78341.94,0.0,0.99993,0.0,0.00856]
[1777231428790,58.69,78341.94,0.0,0.99993,0.0,0.00856]
[1777231429031,58.69,78341.94,0.0,0.99993,0.0,0.00856]
[1777231429123,58.69,78340.71,0.0,0.99993,0.0,0.00858]
[1777231429856,58.69,78340.71,0.0,0.99993,0.0,0.00858]
[1777231430021,58.69,78340.71,0.0,0.99993,0.0,0.00858]
[1777231430064,58.69,78338.62,0.0,0.99993,0.0,0.00862]
[1777231430975,58.69,78333.86,0.0,0.99993,0.0,0.00871]
[1777231431982,58.69,78323.95,0.0,0.99993,0.0,0.0089]
[1777231433366,58.69,78323.95,0.0,0.99993,0.0,0.0089]
[1777231432989,58.69,78321.27,0.0,0.99993,0.0,0.00895]
[1777231433530,58.69,78321.27,0.0,0.99993,0.0,0.00895]
[1777231434152,58.69,78321.27,0.0,0.99993,0.0,0.00895]
[1777231434268,58.69,78321.27,0.0,0.99993,0.0,0.00895]
[1777231434370,58.69,78321.55,0.0,0.99993,0.0,0.00895]
[1777231439033,58.69,78317.69,0.0,0.99992,0.0,0.00902]
[1777231441047,58.69,78319.41,0.0,0.99992,0.0,0.00899]
[1777231442054,58.69,78321.15,0.0,0.99993,0.0,0.00895]
[1777231443061,58.69,78318.72,0.0,0.99992,0.0,0.009]
[1777231444132,58.69,78318.72,0.0,0.99992,0.0,0.009]
[1777231444275,58.69,78318.72,0.0,0.99992,0.0,0.009]
[1777231444375,58.69,78318.53,0.0,0.99992,0.0,0.009]
[1777231445074,58.69,78316.12,0.0,0.99992,0.0,0.00905]
[1777231446120,58.69,78316.12,0.0,0.99992,0.0,0.00905]
[1777231446270,58.69,78316.12,0.0,0.99992,0.0,0.00905]
[1777231449102,58.69,78313.26,0.0,0.99992,0.0,0.00911]
[1777231449872,58.69,78313.26,0.0,0.99992,0.0,0.00911]
[1777231450034,58.69,78313.26,0.0,0.99992,0.0,0.00911]
[1777231450110,58.69,78314.47,0.0,0.99992,0.0,0.00908]
[1777231450441,58.69,78314.47,0.0,0.99992,0.0,0.00908]
[1777231450519,58.69,78314.47,0.0,0.99992,0.0,0.00908]
[1777231452127,58.69,78309.14,0.0,0.99992,0.0,0.00919]
[1777231453134,58.69,78305.96,0.0,0.99992,0.0,0.00925]
[1777231454141,58.69,78302.07,0.0,0.99992,0.0,0.00933]
[1777231455148,58.69,78296.47,0.0,0.99992,0.0,0.00944]
[1777231455864,58.69,78296.47,0.0,0.99992,0.0,0.00944]
[1777231456027,58.69,78296.47,0.0,0.99992,0.0,0.00944]
[1777231456155,58.69,78295.72,0.0,0.99992,0.0,0.00946]
[1777231457162,58.69,78300.77,0.0,0.99992,0.0,0.00936]
[1777231458170,58.69,78302.61,0.0,0.99992,0.0,0.00932]
[1777231461348,58.69,78302.02,0.0,0.99992,0.0,0.00933]
[1777231461190,58.69,78298.42,0.0,0.99992,0.0,0.0094]
[1777231461521,58.69,78298.42,0.0,0.99992,0.0,0.0094]
[1777231463204,58.69,78286.67,0.0,0.99992,0.0,0.00964]
[1777231464210,58.69,78282.73,0.0,0.99992,0.0,0.00973]
[1777231465218,58.69,78279.77,0.0,0.99992,0.0,0.00979]
[1777231466225,58.69,78275.75,0.0,0.99992,0.0,0.00987]
[1777231467251,58.69,78275.75,0.0,0.99992,0.0,0.00987]
[1777231467280,58.69,78275.75,0.0,0.99992,0.0,0.00987]
[1777231467352,58.69,78275.12,0.0,0.99992,0.0,0.00989]
[1777231469247,58.69,78272.7,0.0,0.99992,0.0,0.00994]
[1777231471260,58.69,78267.67,0.0,0.99992,0.0,0.00995]
[1777231472268,58.69,78260.39,0.0,0.99991,0.0,0.0101]
[1777231473275,58.69,78263.6,0.0,0.99992,0.0,0.01003]
[1777231475908,58.69,78262.99,0.0,0.99992,0.0,0.01005]
[1777231476025,58.69,78262.99,0.0,0.99992,0.0,0.01005]
[1777231481333,58.69,78262.11,0.0,0.99992,0.0,0.01007]
[1777231484582,58.69,78262.27,0.0,0.99992,0.0,0.01006]
[1777231484775,58.69,78262.27,0.0,0.99992,0.0,0.01006]
[1777231484959,58.69,78262.27,0.0,0.99992,0.0,0.01006]
[1777231485024,58.69,78262.27,0.0,0.99992,0.0,0.01006]
[1777231485361,58.69,78261.64,0.0,0.99992,0.0,0.01008]
[1777231487374,58.69,78258.24,0.0,0.99991,0.0,0.01015]
[1777231492410,58.69,78258.25,0.0,0.99991,0.0,0.01015]
[1777231494424,58.69,78254.81,0.0,0.99991,0.0,0.01023]
[1777231495386,58.69,78254.81,0.0,0.99991,0.0,0.01023]
[1777231495431,58.69,78253.58,0.0,0.99991,0.0,0.01025]
[1777231495529,58.69,78253.58,0.0,0.99991,0.0,0.01025]
[1777231495868,58.69,78253.58,0.0,0.99991,0.0,0.01025]
[1777231496018,58.69,78253.58,0.0,0.99991,0.0,0.01025]
[1777231499459,58.69,78248.61,0.0,0.99991,0.0,0.01036]
[1777231500466,58.69,78241.11,0.0,0.99991,0.0,0.01053]
[1777231501473,58.69,78236.37,0.0,0.99991,0.0,0.01064]
[1777231502480,58.69,78240.74,0.0,0.99991,0.0,0.01054]
[1777231505286,58.69,78257.75,0.0,0.99991,0.0,0.01016]
[1777231505503,58.69,78264.04,0.0,0.99992,0.0,0.01002]
[1777231506510,58.69,78268.38,0.0,0.99992,0.0,0.00993]
[1777231509389,58.69,78268.42,0.0,0.99992,0.0,0.00993]
[1777231508524,58.69,78263.69,0.0,0.99992,0.0,0.01003]
[1777231509523,58.69,78263.69,0.0,0.99992,0.0,0.01003]
[1777231509624,58.69,78260.59,0.0,0.99991,0.0,0.0101]
[1777231510538,58.69,78249.85,0.0,0.99991,0.0,0.01033]
[1777231511545,58.69,78243.63,0.0,0.99991,0.0,0.01047]
[1777231512552,58.69,78236.66,0.0,0.99991,0.0,0.01063]
[1777231514567,58.69,78240.52,0.0,0.99991,0.0,0.01054]
[1777231516067,58.69,78240.52,0.0,0.99991,0.0,0.01054]
[1777231516269,58.69,78240.52,0.0,0.99991,0.0,0.01054]
[1777231516581,58.69,78247.88,0.0,0.99991,0.0,0.01038]
[1777231518297,58.69,78247.88,0.0,0.99991,0.0,0.01038]
[1777231518330,58.69,78242.26,0.0,0.99991,0.0,0.0105]
[1777231518522,58.69,78242.26,0.0,0.99991,0.0,0.0105]
[1777231519430,58.69,78242.26,0.0,0.99991,0.0,0.0105]
[1777231518595,58.69,78233.16,0.0,0.99991,0.0,0.01071]
[1777231519526,58.69,78233.16,0.0,0.99991,0.0,0.01071]
[1777231519602,58.69,78226.69,0.0,0.99991,0.0,0.01086]
[1777231520608,58.69,78226.6,0.0,0.99991,0.0,0.01086]
[1777231521616,58.69,78221.08,0.0,0.99991,0.0,0.01099]
[1777231522623,58.69,78209.29,0.0,0.9999,0.0,0.01127]
[1777231523630,58.69,78206.53,0.0,0.9999,0.0,0.01134]
[1777231524638,58.69,78212.04,0.0,0.9999,0.0,0.0112]
[1777231525644,58.69,78218.58,0.0,0.99991,0.0,0.01105]
[1777231527659,58.69,78214.08,0.0,0.99991,0.0,0.01116]
[1777231528672,58.69,78203.92,0.0,0.9999,0.0,0.0114]
[1777231529678,58.69,78200.8,0.0,0.9999,0.0,0.01148]
[1777231530685,58.69,78192.82,0.0,0.9999,0.0,0.01167]
[1777231531723,58.69,78181.08,0.0,0.9999,0.0,0.01185]
[1777231532710,58.69,78167.07,0.0,0.9999,0.0,0.01221]
[1777231533717,58.69,78162.15,0.0,0.99989,0.0,0.01234]
[1777231534724,58.69,78157.63,0.0,0.99989,0.0,0.01246]
[1777231536738,58.69,78154.88,0.0,0.99989,0.0,0.01253]
[1777231537744,58.69,78157.8,0.0,0.99989,0.0,0.01245]
[1777231538753,58.69,78155.41,0.0,0.99989,0.0,0.01251]
[1777231540767,58.69,78150.58,0.0,0.99989,0.0,0.01264]
[1777231541774,58.69,78147.96,0.0,0.99989,0.0,0.01271]
[1777231542780,58.69,78144.95,0.0,0.99989,0.0,0.01279]
[1777231543787,58.69,78138.19,0.0,0.99989,0.0,0.01298]
[1777231544795,58.69,78131.74,0.0,0.99989,0.0,0.01316]
[1777231545802,58.69,78134.12,0.0,0.99989,0.0,0.01309]
[1777231546809,58.69,78131.71,0.0,0.99989,0.0,0.01316]
[1777231549830,58.69,78134.85,0.0,0.99989,0.0,0.01307]
[1777231550854,58.69,78128.47,0.0,0.99989,0.0,0.01325]
[1777231551846,58.69,78114.34,0.0,0.99988,0.0,0.01365]
[1777231552853,58.69,78113.07,0.0,0.99988,0.0,0.01368]
[1777231554867,58.69,78111.01,0.0,0.99988,0.0,0.01374]
[1777231555874,58.69,78105.65,0.0,0.99988,0.0,0.0139]
[1777231556881,58.69,78090.51,0.0,0.99988,0.0,0.01435]
[1777231557888,58.69,78084.68,0.0,0.99987,0.0,0.01453]
[1777231558895,58.69,78076.92,0.0,0.99987,0.0,0.01476]
[1777231559902,58.69,78069.54,0.0,0.99987,0.0,0.01499]
[1777231561916,58.69,78083.05,0.0,0.99987,0.0,0.01458]
[1777231562922,58.69,78081.64,0.0,0.99987,0.0,0.01462]
[1777231563929,58.69,78064.19,0.0,0.99987,0.0,0.01516]
[1777231564937,58.69,78068.51,0.0,0.99987,0.0,0.01503]
[1777231565944,58.69,78070.94,0.0,0.99987,0.0,0.01495]
[1777231566951,58.69,78074.18,0.0,0.99987,0.0,0.01485]
[1777231567958,58.69,78071.28,0.0,0.99987,0.0,0.01494]
[1777231571986,58.69,78067.76,0.0,0.99987,0.0,0.01505]
[1777231572993,58.69,78069.36,0.0,0.99987,0.0,0.015]
[1777231577021,58.69,78066.88,0.0,0.99987,0.0,0.01508]
[1777231578009,58.69,78066.88,0.0,0.99987,0.0,0.01508]
[1777231578014,58.69,78066.88,0.0,0.99987,0.0,0.01508]
[1777231578024,58.69,78066.88,0.0,0.99987,0.0,0.01508]
[1777231578273,58.69,78066.88,0.0,0.99987,0.0,0.01508]
[1777231578354,58.69,78066.98,0.0,0.99987,0.0,0.01507]
[1777231581049,58.69,78058.9,0.0,0.99987,0.0,0.01533]
[1777231582056,58.69,78048.94,0.0,0.99986,0.0,0.01565]
[1777231583070,58.69,78048.46,0.0,0.99986,0.0,0.01567]
[1777231584077,58.69,78053.62,0.0,0.99987,0.0,0.0155]
[1777231585084,58.69,78049.87,0.0,0.99986,0.0,0.01562]
[1777231586091,58.69,78053.85,0.0,0.99987,0.0,0.01549]
[1777231587245,58.69,78053.85,0.0,0.99987,0.0,0.01549]
[1777231587274,58.69,78053.85,0.0,0.99987,0.0,0.01549]
[1777231587301,58.69,78053.85,0.0,0.99987,0.0,0.01549]
[1777231587519,58.69,78053.85,0.0,0.99987,0.0,0.01549]
[1777231587521,58.69,78059.35,0.0,0.99987,0.0,0.01532]
[1777231589112,58.69,78057.29,0.0,0.99987,0.0,0.01538]
[1777231590123,58.69,78085.84,0.0,0.99987,0.0,0.01449]
[1777231591140,58.69,78122.03,0.0,0.99989,0.0,0.0133]
[1777231592142,58.69,78153.7,0.0,0.99989,0.0,0.01244]
[1777231593148,58.69,78169.86,0.0,0.9999,0.0,0.01202]
[1777231594155,58.69,78185.07,0.0,0.9999,0.0,0.01164]
[1777231595167,58.69,78210.95,0.0,0.99991,0.0,0.01101]
[1777231596173,58.69,78225.66,0.0,0.99991,0.0,0.01067]
[1777231597180,58.69,78217.85,0.0,0.99991,0.0,0.01085]
[1777231599193,58.69,78219.7,0.0,0.99991,0.0,0.01081]
[1777231600201,58.69,78223.05,0.0,0.99991,0.0,0.01073]
[1777231602215,58.69,78220.05,0.0,0.99991,0.0,0.0108]
[1777231604233,58.69,78208.82,0.0,0.99991,0.0,0.01106]
[1777231605241,58.69,78204.81,0.0,0.99991,0.0,0.01116]
[1777231606247,58.69,78200.37,0.0,0.9999,0.0,0.01126]
[1777231607293,58.69,78196.79,0.0,0.9999,0.0,0.01135]
[1777231608261,58.69,78194.64,0.0,0.9999,0.0,0.0114]
[1777231613297,58.69,78197.92,0.0,0.9999,0.0,0.01132]
[1777231618331,58.69,78195.44,0.0,0.9999,0.0,0.01138]
[1777231620866,58.69,78194.36,0.0,0.9999,0.0,0.01141]
[1777231621025,58.69,78194.36,0.0,0.9999,0.0,0.01141]
[1777231621144,58.69,78194.36,0.0,0.9999,0.0,0.01141]
[1777231621279,58.69,78194.36,0.0,0.9999,0.0,0.01141]
[1777231621353,58.69,78194.87,0.0,0.9999,0.0,0.0114]
[1777231624391,58.69,78196.09,0.0,0.9999,0.0,0.01137]
[1777231624529,58.69,78196.09,0.0,0.9999,0.0,0.01137]
[1777231624566,58.69,78194.98,0.0,0.9999,0.0,0.01139]
[1777231624588,58.69,78194.98,0.0,0.9999,0.0,0.01139]
[1777231624775,58.69,78194.98,0.0,0.9999,0.0,0.01139]
[1777231625381,58.69,78193.31,0.0,0.9999,0.0,0.01143]
[1777231629409,58.69,78196.29,0.0,0.9999,0.0,0.01136]
[1777231629866,58.69,78196.29,0.0,0.9999,0.0,0.01136]
[1777231630028,58.69,78196.29,0.0,0.9999,0.0,0.01136]
[1777231630049,58.69,78196.29,0.0,0.9999,0.0,0.01136]
[1777231630273,58.69,78196.29,0.0,0.9999,0.0,0.01136]
[1777231630415,58.69,78194.63,0.0,0.9999,0.0,0.0114]
[1777231631423,58.69,78199.82,0.0,0.9999,0.0,0.01128]
[1777231632430,58.69,78206.31,0.0,0.99991,0.0,0.01112]
[1777231633315,58.69,78206.31,0.0,0.99991,0.0,0.01112]
[1777231633524,58.69,78206.31,0.0,0.99991,0.0,0.01112]
[1777231633437,58.69,78205.26,0.0,0.99991,0.0,0.01115]
[1777231634305,58.69,78205.26,0.0,0.99991,0.0,0.01115]
[1777231634524,58.69,78205.26,0.0,0.99991,0.0,0.01115]
[1777231634444,58.69,78202.12,0.0,0.9999,0.0,0.01122]
[1777231635451,58.69,78210.08,0.0,0.99991,0.0,0.01103]
[1777231636334,58.69,78210.08,0.0,0.99991,0.0,0.01103]
[1777231636442,58.69,78210.08,0.0,0.99991,0.0,0.01103]
[1777231636522,58.69,78210.08,0.0,0.99991,0.0,0.01103]
[1777231636543,58.69,78214.07,0.0,0.99991,0.0,0.01094]
[1777231637465,58.69,78215.78,0.0,0.99991,0.0,0.0109]
[1777231641493,58.69,78214.24,0.0,0.99991,0.0,0.01093]
[1777231642500,58.69,78212.29,0.0,0.99991,0.0,0.01098]
[1777231643097,58.69,78212.29,0.0,0.99991,0.0,0.01098]
[1777231643282,58.69,78212.29,0.0,0.99991,0.0,0.01098]
[1777231643507,58.69,78212.76,0.0,0.99991,0.0,0.01097]
[1777231643906,58.69,78212.76,0.0,0.99991,0.0,0.01097]
[1777231644028,58.69,78212.76,0.0,0.99991,0.0,0.01097]
[1777231648542,58.69,78209.29,0.0,0.99991,0.0,0.01105]
[1777231648927,58.69,78209.29,0.0,0.99991,0.0,0.01105]
[1777231649020,58.69,78209.29,0.0,0.99991,0.0,0.01105]
[1777231649148,58.69,78209.29,0.0,0.99991,0.0,0.01105]
[1777231649274,58.69,78209.29,0.0,0.99991,0.0,0.01105]
[1777231649549,58.69,78208.75,0.0,0.99991,0.0,0.01106]
[1777231650556,58.69,78204.98,0.0,0.99991,0.0,0.01115]
[1777231651563,58.69,78204.94,0.0,0.99991,0.0,0.01104]
[1777231656575,58.69,78204.84,0.0,0.99991,0.0,0.01105]
[1777231656598,58.69,78204.8,0.0,0.99991,0.0,0.01105]
[1777231656732,58.69,78204.8,0.0,0.99991,0.0,0.01105]
[1777231656773,58.69,78204.8,0.0,0.99991,0.0,0.01105]
[1777231657605,58.69,78204.84,0.0,0.99991,0.0,0.01105]
[1777231658611,58.69,78200.63,0.0,0.99991,0.0,0.01115]
[1777231660301,58.69,78200.63,0.0,0.99991,0.0,0.01115]
[1777231660525,58.69,78200.63,0.0,0.99991,0.0,0.01115]
[1777231660531,58.69,78200.63,0.0,0.99991,0.0,0.01115]
[1777231660402,58.69,78199.53,0.0,0.9999,0.0,0.01117]
[1777231660775,58.69,78199.53,0.0,0.9999,0.0,0.01117]
[1777231660872,58.69,78193.88,0.0,0.9999,0.0,0.01131]
[1777231661634,58.69,78192.37,0.0,0.9999,0.0,0.01134]
[1777231662641,58.69,78186.26,0.0,0.9999,0.0,0.01149]
[1777231663850,58.69,78186.26,0.0,0.9999,0.0,0.01149]
[1777231663921,58.69,78186.26,0.0,0.9999,0.0,0.01149]
[1777231664021,58.69,78183.96,0.0,0.9999,0.0,0.01155]
[1777231664655,58.69,78173.39,0.0,0.9999,0.0,0.01181]
[1777231667191,58.69,78172.77,0.0,0.9999,0.0,0.01183]
[1777231667283,58.69,78172.77,0.0,0.9999,0.0,0.01183]
[1777231667344,58.69,78171.31,0.0,0.9999,0.0,0.01187]
[1777231667675,58.69,78177.62,0.0,0.9999,0.0,0.01171]
[1777231668682,58.69,78179.45,0.0,0.9999,0.0,0.01166]
[1777231670310,58.69,78179.45,0.0,0.9999,0.0,0.01166]
[1777231670524,58.69,78179.45,0.0,0.9999,0.0,0.01166]
[1777231670620,58.69,78183.2,0.0,0.9999,0.0,0.01157]
[1777231675733,58.69,78182.87,0.0,0.9999,0.0,0.01158]
[1777231678535,58.69,78183.18,0.0,0.9999,0.0,0.01157]
[1777231678591,58.69,78183.41,0.0,0.9999,0.0,0.01156]
[1777231678771,58.69,78183.41,0.0,0.9999,0.0,0.01156]
[1777231678930,58.69,78183.41,0.0,0.9999,0.0,0.01156]
[1777231679019,58.69,78183.41,0.0,0.9999,0.0,0.01156]
[1777231679031,58.69,78184.06,0.0,0.9999,0.0,0.01155]
[1777231679761,58.69,78186.66,0.0,0.9999,0.0,0.01148]
[1777231680768,58.69,78188.98,0.0,0.9999,0.0,0.01143]
[1777231682372,58.69,78188.98,0.0,0.9999,0.0,0.01143]
[1777231682524,58.69,78188.98,0.0,0.9999,0.0,0.01143]
[1777231682571,58.69,78192.5,0.0,0.9999,0.0,0.01134]
[1777231682850,58.69,78199.07,0.0,0.9999,0.0,0.01118]
[1777231683789,58.69,78190.48,0.0,0.9999,0.0,0.01139]
[1777231684914,58.69,78190.48,0.0,0.9999,0.0,0.01139]
[1777231684968,58.69,78190.48,0.0,0.9999,0.0,0.01139]
[1777231685027,58.69,78190.48,0.0,0.9999,0.0,0.01139]
[1777231685127,58.69,78181.8,0.0,0.9999,0.0,0.0116]
[1777231685802,58.69,78180.76,0.0,0.9999,0.0,0.01163]
[1777231690838,58.69,78180.55,0.0,0.9999,0.0,0.01163]
[1777231693424,58.69,78180.44,0.0,0.9999,0.0,0.01164]
[1777231693522,58.69,78180.44,0.0,0.9999,0.0,0.01164]
[1777231693622,58.69,78180.33,0.0,0.9999,0.0,0.01164]
[1777231693936,58.69,78180.33,0.0,0.9999,0.0,0.01164]
[1777231694023,58.69,78180.33,0.0,0.9999,0.0,0.01164]
[1777231696880,58.69,78184.26,0.0,0.9999,0.0,0.01154]
[1777231697731,58.69,78184.26,0.0,0.9999,0.0,0.01154]
[1777231697771,58.69,78184.26,0.0,0.9999,0.0,0.01154]
[1777231697953,58.69,78184.26,0.0,0.9999,0.0,0.01154]
[1777231698021,58.69,78184.26,0.0,0.9999,0.0,0.01154]
[1777231698054,58.69,78186.04,0.0,0.9999,0.0,0.0115]
[1777231702657,58.69,78184.92,0.0,0.9999,0.0,0.01153]
[1777231702774,58.69,78185.19,0.0,0.9999,0.0,0.01152]
[1777231703022,58.69,78185.19,0.0,0.9999,0.0,0.01152]
[1777231703273,58.69,78185.19,0.0,0.9999,0.0,0.01152]
[1777231703282,58.69,78184.64,0.0,0.9999,0.0,0.01153]
[1777231706695,58.69,78185.8,0.0,0.9999,0.0,0.01151]
[1777231706776,58.69,78185.8,0.0,0.9999,0.0,0.01151]
[1777231707110,58.69,78185.8,0.0,0.9999,0.0,0.01151]
[1777231707274,58.69,78185.8,0.0,0.9999,0.0,0.01151]
[1777231707363,58.69,78187.21,0.0,0.9999,0.0,0.01147]
[1777231707961,58.69,78188.47,0.0,0.9999,0.0,0.01144]
[1777231711989,58.69,78188.99,0.0,0.9999,0.0,0.01132]
[1777231714105,58.69,78189.25,0.0,0.9999,0.0,0.01131]
[1777231714274,58.69,78189.25,0.0,0.9999,0.0,0.01131]
[1777231714319,58.69,78194.67,0.0,0.9999,0.0,0.01118]
[1777231715100,58.69,78194.67,0.0,0.9999,0.0,0.01118]
[1777231715275,58.69,78194.67,0.0,0.9999,0.0,0.01118]
[1777231715366,58.69,78198.53,0.0,0.99991,0.0,0.01109]
[1777231721051,58.69,78197.5,0.0,0.99991,0.0,0.01111]
[1777231722352,58.69,78197.5,0.0,0.99991,0.0,0.01111]
[1777231722525,58.69,78197.5,0.0,0.99991,0.0,0.01111]
[1777231722626,58.69,78197.61,0.0,0.99991,0.0,0.01111]
[1777231723814,58.69,78197.98,0.0,0.99991,0.0,0.0111]
[1777231724023,58.69,78197.98,0.0,0.99991,0.0,0.0111]
[1777231724073,58.69,78196.45,0.0,0.99991,0.0,0.01114]
[1777231726086,58.69,78199.23,0.0,0.99991,0.0,0.01107]
[1777231728101,58.69,78200.4,0.0,0.99991,0.0,0.01104]
[1777231728936,58.69,78200.4,0.0,0.99991,0.0,0.01104]
[1777231729019,58.69,78200.4,0.0,0.99991,0.0,0.01104]
[1777231730115,58.69,78197.1,0.0,0.99991,0.0,0.01112]
[1777231731123,58.69,78193.75,0.0,0.9999,0.0,0.0112]
[1777231736160,58.69,78192.91,0.0,0.9999,0.0,0.01122]
[1777231739274,58.69,78192.84,0.0,0.9999,0.0,0.01122]
[1777231739505,58.69,78192.84,0.0,0.9999,0.0,0.01122]
[1777231739519,58.69,78192.84,0.0,0.9999,0.0,0.01122]
[1777231739607,58.69,78191.87,0.0,0.9999,0.0,0.01125]
[1777231742201,58.69,78190.06,0.0,0.9999,0.0,0.01129]
[1777231747236,58.69,78183.31,0.0,0.9999,0.0,0.01145]
[1777231747911,58.69,78183.31,0.0,0.9999,0.0,0.01145]
[1777231748020,58.69,78183.31,0.0,0.9999,0.0,0.01145]
[1777231748243,58.69,78180.14,0.0,0.9999,0.0,0.01153]
[1777231750095,58.69,78179.27,0.0,0.9999,0.0,0.01155]
[1777231750271,58.69,78179.27,0.0,0.9999,0.0,0.01155]
[1777231750372,58.69,78178.58,0.0,0.9999,0.0,0.01157]
[1777231751264,58.69,78184.43,0.0,0.9999,0.0,0.01143]
[1777231751759,58.69,78184.43,0.0,0.9999,0.0,0.01143]
[1777231751769,58.69,78184.43,0.0,0.9999,0.0,0.01143]
[1777231752271,58.69,78187.43,0.0,0.9999,0.0,0.01135]
[1777231755630,58.69,78186.74,0.0,0.9999,0.0,0.01137]
[1777231755292,58.69,78194.61,0.0,0.9999,0.0,0.01118]
[1777231755771,58.69,78194.61,0.0,0.9999,0.0,0.01118]
[1777231756298,58.69,78199.05,0.0,0.99991,0.0,0.01107]
[1777231757751,58.69,78199.27,0.0,0.99991,0.0,0.01107]
[1777231757774,58.69,78199.27,0.0,0.99991,0.0,0.01107]
[1777231758312,58.69,78199.16,0.0,0.99991,0.0,0.01107]
[1777231763348,58.69,78200.09,0.0,0.99991,0.0,0.01105]
[1777231768383,58.69,78199.67,0.0,0.99991,0.0,0.01106]
[1777231768733,58.69,78199.67,0.0,0.99991,0.0,0.01106]
[1777231768768,58.69,78199.67,0.0,0.99991,0.0,0.01106]
[1777231771404,58.69,78199.93,0.0,0.99991,0.0,0.01094]
[1777231772975,58.69,78200.81,0.0,0.99991,0.0,0.01092]
[1777231773019,58.69,78200.81,0.0,0.99991,0.0,0.01092]
[1777231774335,58.69,78201.67,0.0,0.99991,0.0,0.0109]
[1777231774520,58.69,78201.67,0.0,0.99991,0.0,0.0109]
[1777231774620,58.69,78201.25,0.0,0.99991,0.0,0.01091]
[1777231777004,58.69,78202.15,0.0,0.99991,0.0,0.01089]
[1777231777446,58.69,78211.67,0.0,0.99991,0.0,0.01067]
[1777231778453,58.69,78215.03,0.0,0.99991,0.0,0.0106]
[1777231779459,58.69,78217.45,0.0,0.99991,0.0,0.01054]
[1777231780357,58.69,78217.45,0.0,0.99991,0.0,0.01054]
[1777231780523,58.69,78217.45,0.0,0.99991,0.0,0.01054]
[1777231780622,58.69,78218.57,0.0,0.99991,0.0,0.01052]
[1777231782482,58.69,78220.34,0.0,0.99991,0.0,0.01048]
[1777231783489,58.69,78223.2,0.0,0.99991,0.0,0.01041]
[1777231786509,58.69,78224.85,0.0,0.99991,0.0,0.01037]
[1777231791545,58.69,78222.38,0.0,0.99991,0.0,0.01043]
[1777231796580,58.69,78222.17,0.0,0.99991,0.0,0.01043]
[1777231801615,58.69,78222.05,0.0,0.99991,0.0,0.01044]
[1777231806650,58.69,78221.77,0.0,0.99991,0.0,0.01044]
[1777231808664,58.69,78223.95,0.0,0.99991,0.0,0.01039]
[1777231809671,58.69,78228.15,0.0,0.99991,0.0,0.0103]
[1777231812691,58.69,78229.87,0.0,0.99991,0.0,0.01026]
[1777231817727,58.69,78230.93,0.0,0.99991,0.0,0.01024]
[1777231822763,58.69,78229.77,0.0,0.99991,0.0,0.01027]
[1777231824777,58.69,78239.39,0.0,0.99991,0.0,0.01005]
[1777231825784,58.69,78244.44,0.0,0.99992,0.0,0.00995]
[1777231827797,58.69,78241.67,0.0,0.99992,0.0,0.01001]
[1777231829811,58.69,78232.78,0.0,0.99991,0.0,0.0102]
[1777231831826,58.69,78231.43,0.0,0.99991,0.0,0.01013]
[1777231837867,58.69,78231.89,0.0,0.99991,0.0,0.01012]
[1777231839882,58.69,78227.35,0.0,0.99991,0.0,0.01022]
[1777231840888,58.69,78224.75,0.0,0.99991,0.0,0.01027]
[1777231845924,58.69,78224.64,0.0,0.99991,0.0,0.01028]
[1777231848945,58.69,78222.75,0.0,0.99991,0.0,0.01032]
[1777231853979,58.69,78223.12,0.0,0.99991,0.0,0.01031]
[1777231859014,58.69,78223.44,0.0,0.99991,0.0,0.0103]
[1777231864050,58.69,78225.38,0.0,0.99991,0.0,0.01026]
[1777231866064,58.69,78237.06,0.0,0.99992,0.0,0.01]
[1777231867071,58.69,78236.64,0.0,0.99992,0.0,0.01001]
[1777231873113,58.69,78236.1,0.0,0.99992,0.0,0.01003]
[1777231874126,58.69,78234.1,0.0,0.99991,0.0,0.01007]
[1777231875133,58.69,78230.07,0.0,0.99991,0.0,0.01016]
[1777231878154,58.69,78228.42,0.0,0.99991,0.0,0.01019]
[1777231883189,58.69,78222.14,0.0,0.99991,0.0,0.01033]
[1777231884196,58.69,78212.09,0.0,0.99991,0.0,0.01056]
[1777231885202,58.69,78209.73,0.0,0.99991,0.0,0.01061]
[1777231890239,58.69,78205.61,0.0,0.99991,0.0,0.0107]
[1777231891245,58.69,78202.94,0.0,0.99991,0.0,0.01066]
[1777231892252,58.69,78200.45,0.0,0.99991,0.0,0.01072]
[1777231894266,58.69,78205.5,0.0,0.99991,0.0,0.0106]
[1777231899301,58.69,78206.63,0.0,0.99991,0.0,0.01058]
[1777231904336,58.69,78206.23,0.0,0.99991,0.0,0.01058]
[1777231906350,58.69,78203.53,0.0,0.99991,0.0,0.01065]
[1777231908364,58.69,78200.01,0.0,0.99991,0.0,0.01073]
[1777231909371,58.69,78193.76,0.0,0.99991,0.0,0.01087]
[1777231910378,58.69,78190.27,0.0,0.99991,0.0,0.01095]
[1777231915413,58.69,78189.74,0.0,0.99991,0.0,0.01097]
[1777231920447,58.69,78190.89,0.0,0.99991,0.0,0.01094]
[1777231922898,58.69,78190.78,0.0,0.99991,0.0,0.01094]
[1777231923272,58.69,78190.78,0.0,0.99991,0.0,0.01094]
[1777231923685,58.69,78190.78,0.0,0.99991,0.0,0.01094]
[1777231923778,58.69,78190.78,0.0,0.99991,0.0,0.01094]
[1777231923871,58.69,78190.19,0.0,0.99991,0.0,0.01096]
[1777231929511,58.69,78190.34,0.0,0.99991,0.0,0.01095]
[1777231932422,58.69,78191.59,0.0,0.99991,0.0,0.01092]
[1777231932521,58.69,78191.59,0.0,0.99991,0.0,0.01092]
[1777231937567,58.69,78189.61,0.0,0.99991,0.0,0.01097]
[1777231938574,58.69,78187.38,0.0,0.99991,0.0,0.01102]
[1777231939581,58.69,78182.4,0.0,0.9999,0.0,0.01114]
[1777231940587,58.69,78173.93,0.0,0.9999,0.0,0.01134]
[1777231941596,58.69,78168.41,0.0,0.9999,0.0,0.01148]
[1777231942602,58.69,78166.41,0.0,0.9999,0.0,0.01153]
[1777231943609,58.69,78163.22,0.0,0.9999,0.0,0.01161]
[1777231945408,58.69,78162.34,0.0,0.9999,0.0,0.01163]
[1777231945526,58.69,78162.34,0.0,0.9999,0.0,0.01163]
[1777231945623,58.69,78160.37,0.0,0.9999,0.0,0.01168]
[1777231945963,58.69,78160.37,0.0,0.9999,0.0,0.01168]
[1777231946020,58.69,78160.37,0.0,0.9999,0.0,0.01168]
[1777231946630,58.69,78153.49,0.0,0.9999,0.0,0.01185]
[1777231947637,58.69,78147.17,0.0,0.9999,0.0,0.01201]
[1777231948644,58.69,78144.75,0.0,0.9999,0.0,0.01207]
[1777231950658,58.69,78142.84,0.0,0.9999,0.0,0.01212]
[1777231951665,58.69,78143.0,0.0,0.9999,0.0,0.012]
[1777231952910,58.69,78143.0,0.0,0.9999,0.0,0.012]
[1777231953024,58.69,78142.92,0.0,0.9999,0.0,0.012]
[1777231953326,58.69,78142.92,0.0,0.9999,0.0,0.012]
[1777231953520,58.69,78142.92,0.0,0.9999,0.0,0.012]
[1777231953679,58.69,78142.78,0.0,0.9999,0.0,0.01201]
[1777231955695,58.69,78149.54,0.0,0.9999,0.0,0.01183]
[1777231957708,58.69,78147.3,0.0,0.9999,0.0,0.01189]
[1777231958800,58.69,78147.3,0.0,0.9999,0.0,0.01189]
[1777231958873,58.69,78146.56,0.0,0.9999,0.0,0.01191]
[1777231959021,58.69,78146.56,0.0,0.9999,0.0,0.01191]
[1777231959661,58.69,78146.56,0.0,0.9999,0.0,0.01191]
[1777231959769,58.69,78146.56,0.0,0.9999,0.0,0.01191]
[1777231964467,58.69,78145.16,0.0,0.9999,0.0,0.01194]
[1777231964522,58.69,78145.16,0.0,0.9999,0.0,0.01194]
[1777231964758,58.69,78144.92,0.0,0.9999,0.0,0.01195]
[1777231965033,58.69,78144.92,0.0,0.9999,0.0,0.01195]
[1777231965269,58.69,78144.92,0.0,0.9999,0.0,0.01195]
[1777231969792,58.69,78149.06,0.0,0.9999,0.0,0.01185]
[1777231970831,58.69,78152.04,0.0,0.9999,0.0,0.01177]
[1777231972252,58.69,78151.51,0.0,0.9999,0.0,0.01178]
[1777231972275,58.69,78151.51,0.0,0.9999,0.0,0.01178]
[1777231972664,58.69,78151.51,0.0,0.9999,0.0,0.01178]
[1777231972772,58.69,78151.51,0.0,0.9999,0.0,0.01178]
[1777231972845,58.69,78151.59,0.0,0.9999,0.0,0.01178]
[1777231973852,58.69,78148.55,0.0,0.9999,0.0,0.01186]
[1777231974858,58.69,78150.52,0.0,0.9999,0.0,0.01181]
[1777231976873,58.69,78148.71,0.0,0.9999,0.0,0.01185]
[1777231977151,58.69,78148.71,0.0,0.9999,0.0,0.01185]
[1777231977274,58.69,78148.71,0.0,0.9999,0.0,0.01185]
[1777231977421,58.69,78148.71,0.0,0.9999,0.0,0.01185]
[1777231977523,58.69,78148.71,0.0,0.9999,0.0,0.01185]
[1777231977880,58.69,78148.1,0.0,0.9999,0.0,0.01187]
[1777231978887,58.69,78156.72,0.0,0.9999,0.0,0.01165]
[1777231979894,58.69,78161.44,0.0,0.9999,0.0,0.01154]
[1777231981069,58.69,78160.08,0.0,0.9999,0.0,0.01157]
[1777231981282,58.69,78160.08,0.0,0.9999,0.0,0.01157]
[1777231981787,58.69,78160.08,0.0,0.9999,0.0,0.01157]
[1777231981908,58.69,78158.62,0.0,0.9999,0.0,0.01161]
[1777231982021,58.69,78158.62,0.0,0.9999,0.0,0.01161]
[1777231985936,58.69,78154.55,0.0,0.9999,0.0,0.01171]
[1777231986310,58.69,78154.55,0.0,0.9999,0.0,0.01171]
[1777231986525,58.69,78154.55,0.0,0.9999,0.0,0.01171]
[1777231986943,58.69,78150.81,0.0,0.9999,0.0,0.0118]
[1777231987233,58.69,78150.81,0.0,0.9999,0.0,0.0118]
[1777231987273,58.69,78150.81,0.0,0.9999,0.0,0.0118]
[1777231989964,58.69,78147.18,0.0,0.9999,0.0,0.01189]
[1777231991239,58.69,78147.18,0.0,0.9999,0.0,0.01189]
[1777231991276,58.69,78147.18,0.0,0.9999,0.0,0.01189]
[1777231991333,58.69,78148.13,0.0,0.9999,0.0,0.01187]
[1777231993417,58.69,78148.06,0.0,0.9999,0.0,0.01187]
[1777231993524,58.69,78148.06,0.0,0.9999,0.0,0.01187]
[1777231996006,58.69,78145.39,0.0,0.9999,0.0,0.01194]
[1777232002055,58.69,78146.12,0.0,0.9999,0.0,0.01192]
[1777232003624,58.69,78146.12,0.0,0.9999,0.0,0.01192]
[1777232003774,58.69,78146.12,0.0,0.9999,0.0,0.01192]
[1777232003934,58.69,78146.07,0.0,0.9999,0.0,0.01192]
[1777232004778,58.69,78146.07,0.0,0.9999,0.0,0.01192]
[1777232005022,58.69,78146.63,0.0,0.9999,0.0,0.01191]
[1777232005076,58.69,78150.73,0.0,0.9999,0.0,0.0118]
[1777232006083,58.69,78148.61,0.0,0.9999,0.0,0.01186]
[1777232008218,58.69,78148.09,0.0,0.9999,0.0,0.01187]
[1777232008271,58.69,78148.09,0.0,0.9999,0.0,0.01187]
[1777232008345,58.69,78148.09,0.0,0.9999,0.0,0.01187]
[1777232008521,58.69,78148.09,0.0,0.9999,0.0,0.01187]
[1777232008581,58.69,78146.59,0.0,0.9999,0.0,0.01191]
[1777232009103,58.69,78144.61,0.0,0.9999,0.0,0.01196]
[1777232010111,58.69,78139.68,0.0,0.9999,0.0,0.01209]
[1777232011142,58.69,78139.68,0.0,0.9999,0.0,0.01209]
[1777232011277,58.69,78139.68,0.0,0.9999,0.0,0.01209]
[1777232011353,58.69,78137.26,0.0,0.9999,0.0,0.01203]
[1777232012125,58.69,78143.79,0.0,0.9999,0.0,0.01186]
[1777232013058,58.69,78143.79,0.0,0.9999,0.0,0.01186]
[1777232013280,58.69,78143.79,0.0,0.9999,0.0,0.01186]
[1777232013381,58.69,78148.99,0.0,0.9999,0.0,0.01173]
[1777232018952,58.69,78147.55,0.0,0.9999,0.0,0.01177]
[1777232018166,58.69,78143.81,0.0,0.9999,0.0,0.01186]
[1777232019021,58.69,78143.81,0.0,0.9999,0.0,0.01186]
[1777232019106,58.69,78143.81,0.0,0.9999,0.0,0.01186]
[1777232019272,58.69,78143.81,0.0,0.9999,0.0,0.01186]
[1777232019373,58.69,78142.39,0.0,0.9999,0.0,0.0119]
[1777232020181,58.69,78138.62,0.0,0.9999,0.0,0.01199]
[1777232022202,58.69,78138.8,0.0,0.9999,0.0,0.01199]
[1777232022271,58.69,78138.8,0.0,0.9999,0.0,0.01199]
[1777232022298,58.69,78138.8,0.0,0.9999,0.0,0.01199]
[1777232022519,58.69,78138.8,0.0,0.9999,0.0,0.01199]
[1777232022620,58.69,78136.97,0.0,0.9999,0.0,0.01204]
[1777232026224,58.69,78135.37,0.0,0.9999,0.0,0.01208]
[1777232028335,58.69,78134.82,0.0,0.9999,0.0,0.01209]
[1777232028523,58.69,78134.82,0.0,0.9999,0.0,0.01209]
[1777232028677,58.69,78134.82,0.0,0.9999,0.0,0.01209]
[1777232028774,58.69,78134.82,0.0,0.9999,0.0,0.01209]
[1777232028875,58.69,78134.78,0.0,0.9999,0.0,0.01209]
[1777232030252,58.69,78133.23,0.0,0.9999,0.0,0.01213]
[1777232035290,58.69,78135.73,0.0,0.9999,0.0,0.01207]
[1777232036897,58.69,78135.73,0.0,0.9999,0.0,0.01207]
[1777232036298,58.69,78138.53,0.0,0.9999,0.0,0.012]
[1777232037018,58.69,78138.53,0.0,0.9999,0.0,0.012]
[1777232037145,58.69,78138.53,0.0,0.9999,0.0,0.012]
[1777232037279,58.69,78138.53,0.0,0.9999,0.0,0.012]
[1777232037305,58.69,78138.18,0.0,0.9999,0.0,0.01201]
[1777232040325,58.69,78141.22,0.0,0.9999,0.0,0.01193]
[1777232041006,58.69,78141.22,0.0,0.9999,0.0,0.01193]
[1777232041020,58.69,78141.22,0.0,0.9999,0.0,0.01193]
[1777232043151,58.69,78141.76,0.0,0.9999,0.0,0.01191]
[1777232043272,58.69,78141.76,0.0,0.9999,0.0,0.01191]
[1777232043347,58.69,78140.83,0.0,0.9999,0.0,0.01194]
[1777232046368,58.69,78139.26,0.0,0.9999,0.0,0.01198]
[1777232047343,58.69,78139.26,0.0,0.9999,0.0,0.01198]
[1777232047518,58.69,78139.26,0.0,0.9999,0.0,0.01198]
[1777232050396,58.69,78137.38,0.0,0.9999,0.0,0.01203]
[1777232052410,58.69,78135.36,0.0,0.9999,0.0,0.01208]
[1777232053158,58.69,78135.36,0.0,0.9999,0.0,0.01208]
[1777232053273,58.69,78135.36,0.0,0.9999,0.0,0.01208]
[1777232053828,58.69,78135.36,0.0,0.9999,0.0,0.01208]
[1777232053936,58.69,78135.27,0.0,0.9999,0.0,0.01208]
[1777232054022,58.69,78135.27,0.0,0.9999,0.0,0.01208]
[1777232054423,58.69,78134.78,0.0,0.9999,0.0,0.01209]
[1777232058960,58.69,78134.39,0.0,0.9999,0.0,0.0121]
[1777232059022,58.69,78132.7,0.0,0.9999,0.0,0.01215]
[1777232059280,58.69,78132.7,0.0,0.9999,0.0,0.01215]
[1777232059458,58.69,78132.65,0.0,0.9999,0.0,0.01215]
[1777232061472,58.69,78127.92,0.0,0.99989,0.0,0.01227]
[1777232062635,58.69,78127.92,0.0,0.99989,0.0,0.01227]
[1777232062774,58.69,78127.92,0.0,0.99989,0.0,0.01227]
[1777232063486,58.69,78123.96,0.0,0.99989,0.0,0.01238]
[1777232067518,58.69,78124.56,0.0,0.99989,0.0,0.01236]
[1777232067710,58.69,78124.56,0.0,0.99989,0.0,0.01236]
[1777232067774,58.69,78124.56,0.0,0.99989,0.0,0.01236]
[1777232067808,58.69,78123.0,0.0,0.99989,0.0,0.0124]
[1777232068522,58.69,78124.47,0.0,0.99989,0.0,0.01236]
[1777232071543,58.69,78124.21,0.0,0.99989,0.0,0.01225]
[1777232073557,58.69,78122.42,0.0,0.99989,0.0,0.01229]
[1777232076579,58.69,78128.37,0.0,0.9999,0.0,0.01214]
[1777232077915,58.69,78128.37,0.0,0.9999,0.0,0.01214]
[1777232078020,58.69,78128.37,0.0,0.9999,0.0,0.01214]
[1777232077971,58.69,78129.83,0.0,0.9999,0.0,0.0121]
[1777232078366,58.69,78129.83,0.0,0.9999,0.0,0.0121]
[1777232078522,58.69,78129.83,0.0,0.9999,0.0,0.0121]
[1777232083628,58.69,78129.84,0.0,0.9999,0.0,0.0121]
[1777232085288,58.69,78129.41,0.0,0.9999,0.0,0.01211]
[1777232085524,58.69,78129.41,0.0,0.9999,0.0,0.01211]
[1777232085627,58.69,78129.41,0.0,0.9999,0.0,0.01211]
[1777232085774,58.69,78129.41,0.0,0.9999,0.0,0.01211]
[1777232085872,58.69,78130.1,0.0,0.9999,0.0,0.01209]
[1777232091684,58.69,78129.44,0.0,0.9999,0.0,0.01211]
[1777232095711,58.69,78136.98,0.0,0.9999,0.0,0.01192]
[1777232096724,58.69,78142.26,0.0,0.9999,0.0,0.01178]
[1777232097727,58.69,78167.05,0.0,0.9999,0.0,0.01117]
[1777232098734,58.69,78173.42,0.0,0.99991,0.0,0.01102]
[1777232099741,58.69,78174.89,0.0,0.99991,0.0,0.01099]
[1777232100748,58.69,78176.53,0.0,0.99991,0.0,0.01095]
[1777232101755,58.69,78185.4,0.0,0.99991,0.0,0.01074]
[1777232102762,58.69,78189.24,0.0,0.99991,0.0,0.01065]
[1777232103768,58.69,78192.94,0.0,0.99991,0.0,0.01057]
[1777232104586,58.69,78192.94,0.0,0.99991,0.0,0.01057]
[1777232104779,58.69,78192.94,0.0,0.99991,0.0,0.01057]
[1777232104876,58.69,78192.22,0.0,0.99991,0.0,0.01059]
[1777232105782,58.69,78182.48,0.0,0.99991,0.0,0.01081]
[1777232106790,58.69,78175.87,0.0,0.99991,0.0,0.01097]
[1777232107798,58.69,78166.83,0.0,0.9999,0.0,0.01118]
[1777232108805,58.69,78155.62,0.0,0.9999,0.0,0.01145]
[1777232109811,58.69,78148.55,0.0,0.9999,0.0,0.01163]
[1777232110819,58.69,78143.48,0.0,0.9999,0.0,0.01175]
[1777232111825,58.69,78138.65,0.0,0.9999,0.0,0.01188]
[1777232112833,58.69,78127.92,0.0,0.9999,0.0,0.01215]
[1777232113840,58.69,78115.29,0.0,0.99989,0.0,0.01248]
[1777232114847,58.69,78097.81,0.0,0.99989,0.0,0.01296]
[1777232115854,58.69,78084.72,0.0,0.99988,0.0,0.01332]
[1777232116861,58.69,78078.51,0.0,0.99988,0.0,0.0135]
[1777232117867,58.69,78082.08,0.0,0.99988,0.0,0.0134]
[1777232118875,58.69,78090.18,0.0,0.99989,0.0,0.01317]
[1777232119882,58.69,78094.21,0.0,0.99989,0.0,0.01306]
[1777232124917,58.69,78100.82,0.0,0.99989,0.0,0.01287]
[1777232126932,58.69,78112.78,0.0,0.99989,0.0,0.01255]
[1777232127939,58.69,78114.63,0.0,0.99989,0.0,0.0125]
[1777232129624,58.69,78114.86,0.0,0.99989,0.0,0.01249]
[1777232129772,58.69,78114.86,0.0,0.99989,0.0,0.01249]
[1777232132974,58.69,78126.74,0.0,0.9999,0.0,0.01206]
[1777232133980,58.69,78128.51,0.0,0.9999,0.0,0.01202]
[1777232135056,58.69,78128.51,0.0,0.9999,0.0,0.01202]
[1777232135276,58.69,78129.22,0.0,0.9999,0.0,0.012]
[1777232135432,58.69,78129.22,0.0,0.9999,0.0,0.012]
[1777232135522,58.69,78129.22,0.0,0.9999,0.0,0.012]
[1777232135995,58.69,78129.49,0.0,0.9999,0.0,0.01199]
[1777232137001,58.69,78144.4,0.0,0.9999,0.0,0.01162]
[1777232138009,58.69,78142.6,0.0,0.9999,0.0,0.01166]
[1777232139016,58.69,78140.51,0.0,0.9999,0.0,0.01171]
[1777232140027,58.69,78142.14,0.0,0.9999,0.0,0.01167]
[1777232140819,58.69,78142.14,0.0,0.9999,0.0,0.01167]
[1777232141020,58.69,78142.14,0.0,0.9999,0.0,0.01167]
[1777232141034,58.69,78138.38,0.0,0.9999,0.0,0.01177]
[1777232141383,58.69,78138.38,0.0,0.9999,0.0,0.01177]
[1777232141520,58.69,78138.38,0.0,0.9999,0.0,0.01177]
[1777232142042,58.69,78136.62,0.0,0.9999,0.0,0.01181]
[1777232145087,58.69,78139.53,0.0,0.9999,0.0,0.01174]
[1777232146095,58.69,78143.4,0.0,0.9999,0.0,0.01164]
[1777232146308,58.69,78143.4,0.0,0.9999,0.0,0.01164]
[1777232146524,58.69,78143.4,0.0,0.9999,0.0,0.01164]
[1777232146986,58.69,78143.4,0.0,0.9999,0.0,0.01164]
[1777232147022,58.69,78143.4,0.0,0.9999,0.0,0.01164]
[1777232147101,58.69,78144.1,0.0,0.9999,0.0,0.01162]
[1777232150123,58.69,78141.79,0.0,0.9999,0.0,0.01168]
[1777232154151,58.69,78157.32,0.0,0.9999,0.0,0.0113]
[1777232155157,58.69,78162.92,0.0,0.9999,0.0,0.01116]
[1777232156175,58.69,78162.92,0.0,0.9999,0.0,0.01116]
[1777232156273,58.69,78162.92,0.0,0.9999,0.0,0.01116]
[1777232156319,58.69,78164.29,0.0,0.9999,0.0,0.01113]
[1777232157171,58.69,78162.59,0.0,0.9999,0.0,0.01117]
[1777232158484,58.69,78162.59,0.0,0.9999,0.0,0.01117]
[1777232158527,58.69,78162.59,0.0,0.9999,0.0,0.01117]
[1777232158628,58.69,78163.89,0.0,0.9999,0.0,0.01114]
[1777232162211,58.69,78162.23,0.0,0.9999,0.0,0.01118]
[1777232163217,58.69,78163.84,0.0,0.9999,0.0,0.01114]
[1777232164225,58.69,78189.5,0.0,0.99991,0.0,0.01054]
[1777232165231,58.69,78200.89,0.0,0.99991,0.0,0.01029]
[1777232166239,58.69,78199.28,0.0,0.99991,0.0,0.01032]
[1777232167382,58.69,78199.28,0.0,0.99991,0.0,0.01032]
[1777232167653,58.69,78199.28,0.0,0.99991,0.0,0.01032]
[1777232167707,58.69,78199.31,0.0,0.99991,0.0,0.01032]
[1777232168253,58.69,78212.76,0.0,0.99991,0.0,0.01003]
[1777232169260,58.69,78228.12,0.0,0.99992,0.0,0.0097]
[1777232170267,58.69,78232.56,0.0,0.99992,0.0,0.0096]
[1777232172096,58.69,78235.28,0.0,0.99992,0.0,0.00955]
[1777232174029,58.69,78234.42,0.0,0.99992,0.0,0.00957]
[1777232174102,58.69,78232.8,0.0,0.99992,0.0,0.0096]
[1777232176029,58.69,78233.36,0.0,0.99992,0.0,0.00959]
[1777232176125,58.69,78232.38,0.0,0.99992,0.0,0.00961]
[1777232176309,58.69,78229.79,0.0,0.99992,0.0,0.00966]
[1777232177317,58.69,78228.42,0.0,0.99992,0.0,0.00969]
[1777232178324,58.69,78229.76,0.0,0.99992,0.0,0.00966]
[1777232179451,58.69,78229.76,0.0,0.99992,0.0,0.00966]
[1777232179521,58.69,78229.76,0.0,0.99992,0.0,0.00966]
[1777232183358,58.69,78228.24,0.0,0.99992,0.0,0.00969]
[1777232187356,58.69,78228.24,0.0,0.99992,0.0,0.00969]
[1777232187523,58.69,78228.24,0.0,0.99992,0.0,0.00969]
[1777232189698,58.69,78228.05,0.0,0.99992,0.0,0.0097]
[1777232189775,58.69,78228.05,0.0,0.99992,0.0,0.0097]
[1777232189799,58.69,78224.84,0.0,0.99992,0.0,0.00977]
[1777232191128,58.69,78224.84,0.0,0.99992,0.0,0.00977]
[1777232190407,58.69,78222.64,0.0,0.99992,0.0,0.00981]
[1777232191273,58.69,78222.64,0.0,0.99992,0.0,0.00981]
[1777232191415,58.69,78222.27,0.0,0.99992,0.0,0.00972]
[1777232192721,58.69,78222.27,0.0,0.99992,0.0,0.00972]
[1777232192772,58.69,78222.27,0.0,0.99992,0.0,0.00972]
[1777232192872,58.69,78220.26,0.0,0.99992,0.0,0.00976]
[1777232193429,58.69,78218.03,0.0,0.99992,0.0,0.00981]
[1777232194290,58.69,78218.03,0.0,0.99992,0.0,0.00981]
[1777232194520,58.69,78218.03,0.0,0.99992,0.0,0.00981]
[1777232194539,58.69,78217.57,0.0,0.99992,0.0,0.00982]
[1777232198464,58.69,78216.37,0.0,0.99992,0.0,0.00985]
[1777232200479,58.69,78218.35,0.0,0.99992,0.0,0.0098]
[1777232202223,58.69,78218.89,0.0,0.99992,0.0,0.00979]
[1777232202279,58.69,78218.89,0.0,0.99992,0.0,0.00979]
[1777232208136,58.69,78219.37,0.0,0.99992,0.0,0.00978]
[1777232208278,58.69,78219.61,0.0,0.99992,0.0,0.00978]
[1777232210514,58.69,78220.26,0.0,0.99992,0.0,0.00976]
[1777232210769,58.69,78220.26,0.0,0.99992,0.0,0.00976]
[1777232210870,58.69,78219.9,0.0,0.99992,0.0,0.00977]
[1777232212864,58.69,78218.83,0.0,0.99992,0.0,0.00979]
[1777232213022,58.69,78218.83,0.0,0.99992,0.0,0.00979]
[1777232214577,58.69,78217.58,0.0,0.99992,0.0,0.00982]
[1777232215498,58.69,78217.58,0.0,0.99992,0.0,0.00982]
[1777232215519,58.69,78217.58,0.0,0.99992,0.0,0.00982]
[1777232215952,58.69,78217.58,0.0,0.99992,0.0,0.00982]
[1777232216020,58.69,78217.58,0.0,0.99992,0.0,0.00982]
[1777232216053,58.69,78214.96,0.0,0.99992,0.0,0.00988]
[1777232219556,58.69,78215.98,0.0,0.99992,0.0,0.00986]
[1777232219774,58.69,78215.98,0.0,0.99992,0.0,0.00986]
[1777232220056,58.69,78215.98,0.0,0.99992,0.0,0.00986]
[1777232220120,58.69,78214.96,0.0,0.99992,0.0,0.00988]
[1777232220274,58.69,78214.96,0.0,0.99992,0.0,0.00988]
[1777232224074,58.69,78215.8,0.0,0.99992,0.0,0.00986]
[1777232224122,58.69,78220.15,0.0,0.99992,0.0,0.00977]
[1777232224274,58.69,78220.15,0.0,0.99992,0.0,0.00977]
[1777232225654,58.69,78215.87,0.0,0.99992,0.0,0.00986]
[1777232226661,58.69,78214.57,0.0,0.99992,0.0,0.00989]
[1777232227796,58.69,78214.57,0.0,0.99992,0.0,0.00989]
[1777232228032,58.69,78214.57,0.0,0.99992,0.0,0.00989]
[1777232232018,58.69,78213.84,0.0,0.99992,0.0,0.0099]
[1777232232120,58.69,78214.18,0.0,0.99992,0.0,0.00989]
[1777232234119,58.69,78213.77,0.0,0.99992,0.0,0.0099]
[1777232234276,58.69,78213.48,0.0,0.99992,0.0,0.00991]
[1777232236018,58.69,78214.1,0.0,0.99992,0.0,0.0099]
[1777232236120,58.69,78214.35,0.0,0.99992,0.0,0.00989]
[1777232238656,58.69,78213.91,0.0,0.99992,0.0,0.0099]
[1777232238770,58.69,78213.91,0.0,0.99992,0.0,0.0099]
[1777232242773,58.69,78211.46,0.0,0.99992,0.0,0.00995]
[1777232244296,58.69,78209.83,0.0,0.99992,0.0,0.00999]
[1777232244520,58.69,78209.83,0.0,0.99992,0.0,0.00999]
[1777232246026,58.69,78208.77,0.0,0.99991,0.0,0.01001]
[1777232246127,58.69,78208.11,0.0,0.99991,0.0,0.01002]
[1777232249179,58.69,78207.89,0.0,0.99991,0.0,0.01003]
[1777232248815,58.69,78202.93,0.0,0.99991,0.0,0.01014]
[1777232249269,58.69,78202.93,0.0,0.99991,0.0,0.01014]
[1777232250829,58.69,78201.12,0.0,0.99991,0.0,0.01018]
[1777232252230,58.69,78201.12,0.0,0.99991,0.0,0.01018]
[1777232251835,58.69,78200.02,0.0,0.99991,0.0,0.0101]
[1777232252273,58.69,78200.02,0.0,0.99991,0.0,0.0101]
[1777232252843,58.69,78198.85,0.0,0.99991,0.0,0.01012]
[1777232253814,58.69,78198.85,0.0,0.99991,0.0,0.01012]
[1777232254019,58.69,78198.85,0.0,0.99991,0.0,0.01012]
[1777232258884,58.69,78196.6,0.0,0.99991,0.0,0.01017]
[1777232259723,58.69,78196.6,0.0,0.99991,0.0,0.01017]
[1777232259768,58.69,78196.6,0.0,0.99991,0.0,0.01017]
[1777232260899,58.69,78193.5,0.0,0.99991,0.0,0.01024]
[1777232263107,58.69,78191.97,0.0,0.99991,0.0,0.01028]
[1777232263208,58.69,78192.19,0.0,0.99991,0.0,0.01027]
[1777232263272,58.69,78192.19,0.0,0.99991,0.0,0.01027]
[1777232263921,58.69,78190.31,0.0,0.99991,0.0,0.01031]
[1777232264726,58.69,78190.31,0.0,0.99991,0.0,0.01031]
[1777232264772,58.69,78190.31,0.0,0.99991,0.0,0.01031]
[1777232266941,58.69,78188.26,0.0,0.99991,0.0,0.01036]
[1777232268110,58.69,78188.26,0.0,0.99991,0.0,0.01036]
[1777232268211,58.69,78185.83,0.0,0.99991,0.0,0.01041]
[1777232268269,58.69,78185.83,0.0,0.99991,0.0,0.01041]
[1777232270533,58.69,78185.8,0.0,0.99991,0.0,0.01041]
[1777232270772,58.69,78185.8,0.0,0.99991,0.0,0.01041]
[1777232270969,58.69,78185.16,0.0,0.99991,0.0,0.01043]
[1777232274213,58.69,78184.78,0.0,0.99991,0.0,0.01044]
[1777232274249,58.69,78179.07,0.0,0.99991,0.0,0.01057]
[1777232274269,58.69,78179.07,0.0,0.99991,0.0,0.01057]
[1777232274997,58.69,78176.35,0.0,0.99991,0.0,0.01063]
[1777232276009,58.69,78172.43,0.0,0.99991,0.0,0.01072]
[1777232277011,58.69,78169.26,0.0,0.99991,0.0,0.01079]
[1777232278550,58.69,78168.8,0.0,0.99991,0.0,0.0108]
[1777232278769,58.69,78168.8,0.0,0.99991,0.0,0.0108]
[1777232279026,58.69,78167.73,0.0,0.99991,0.0,0.01083]
[1777232282047,58.69,78162.86,0.0,0.99991,0.0,0.01094]
[1777232284021,58.69,78162.44,0.0,0.99991,0.0,0.01095]
[1777232284060,58.69,78159.44,0.0,0.99991,0.0,0.01102]
[1777232285068,58.69,78162.8,0.0,0.99991,0.0,0.01094]
[1777232286075,58.69,78166.34,0.0,0.99991,0.0,0.01086]
[1777232286845,58.69,78166.34,0.0,0.99991,0.0,0.01086]
[1777232287020,58.69,78166.34,0.0,0.99991,0.0,0.01086]
[1777232287082,58.69,78167.01,0.0,0.99991,0.0,0.01085]
[1777232291780,58.69,78165.86,0.0,0.99991,0.0,0.01087]
[1777232292019,58.69,78165.86,0.0,0.99991,0.0,0.01087]
[1777232292117,58.69,78170.91,0.0,0.99991,0.0,0.01075]
[1777232294257,58.69,78172.41,0.0,0.99991,0.0,0.01072]
[1777232294270,58.69,78172.41,0.0,0.99991,0.0,0.01072]
[1777232294260,58.69,78168.01,0.0,0.99991,0.0,0.01082]
[1777232295138,58.69,78165.83,0.0,0.99991,0.0,0.01087]
[1777232300172,58.69,78167.33,0.0,0.99991,0.0,0.01084]
[1777232302187,58.69,78165.3,0.0,0.99991,0.0,0.01089]
[1777232304201,58.69,78163.16,0.0,0.99991,0.0,0.01094]
[1777232305208,58.69,78160.18,0.0,0.99991,0.0,0.01101]
[1777232306024,58.69,78160.18,0.0,0.99991,0.0,0.01101]
[1777232306215,58.69,78158.29,0.0,0.99991,0.0,0.01105]
[1777232307943,58.69,78156.88,0.0,0.9999,0.0,0.01108]
[1777232307966,58.69,78156.88,0.0,0.9999,0.0,0.01108]
[1777232308229,58.69,78150.29,0.0,0.9999,0.0,0.01124]
[1777232310021,58.69,78149.06,0.0,0.9999,0.0,0.01127]
[1777232311250,58.69,78145.72,0.0,0.9999,0.0,0.01124]
[1777232316284,58.69,78149.71,0.0,0.9999,0.0,0.01115]
[1777232318058,58.69,78150.97,0.0,0.9999,0.0,0.01112]
[1777232318272,58.69,78150.97,0.0,0.9999,0.0,0.01112]
[1777232318299,58.69,78151.18,0.0,0.9999,0.0,0.01111]
[1777232319272,58.69,78151.18,0.0,0.9999,0.0,0.01111]
[1777232319306,58.69,78147.15,0.0,0.9999,0.0,0.01121]
[1777232319521,58.69,78147.15,0.0,0.9999,0.0,0.01121]
[1777232321320,58.69,78144.75,0.0,0.9999,0.0,0.01126]
[1777232324146,58.69,78145.12,0.0,0.9999,0.0,0.01126]
[1777232324273,58.69,78145.12,0.0,0.9999,0.0,0.01126]
[1777232324239,58.69,78142.87,0.0,0.9999,0.0,0.01131]
[1777232324733,58.69,78142.87,0.0,0.9999,0.0,0.01131]
[1777232324773,58.69,78142.87,0.0,0.9999,0.0,0.01131]
[1777232324828,58.69,78140.33,0.0,0.9999,0.0,0.01137]
[1777232327362,58.69,78138.25,0.0,0.9999,0.0,0.01142]
[1777232329376,58.69,78133.87,0.0,0.9999,0.0,0.01153]
[1777232330384,58.69,78131.85,0.0,0.9999,0.0,0.01158]
[1777232331390,58.69,78120.06,0.0,0.9999,0.0,0.01188]
[1777232332695,58.69,78120.06,0.0,0.9999,0.0,0.01188]
[1777232332770,58.69,78120.06,0.0,0.9999,0.0,0.01188]
[1777232332796,58.69,78118.65,0.0,0.9999,0.0,0.01191]
[1777232333880,58.69,78118.65,0.0,0.9999,0.0,0.01191]
[1777232334023,58.69,78118.65,0.0,0.9999,0.0,0.01191]
[1777232335418,58.69,78116.29,0.0,0.9999,0.0,0.01197]
[1777232338439,58.69,78123.07,0.0,0.9999,0.0,0.0118]
[1777232340453,58.69,78126.22,0.0,0.9999,0.0,0.01172]
[1777232342406,58.69,78124.85,0.0,0.9999,0.0,0.01176]
[1777232342522,58.69,78124.85,0.0,0.9999,0.0,0.01176]
[1777232342611,58.69,78123.9,0.0,0.9999,0.0,0.01178]
[1777232344277,58.69,78123.9,0.0,0.9999,0.0,0.01178]
[1777232344526,58.69,78123.01,0.0,0.9999,0.0,0.0118]
[1777232350522,58.69,78123.45,0.0,0.9999,0.0,0.01179]
[1777232352839,58.69,78122.45,0.0,0.9999,0.0,0.01182]
[1777232353023,58.69,78122.45,0.0,0.9999,0.0,0.01182]
[1777232353076,58.69,78123.18,0.0,0.9999,0.0,0.0118]
[1777232353481,58.69,78123.18,0.0,0.9999,0.0,0.0118]
[1777232353521,58.69,78123.18,0.0,0.9999,0.0,0.0118]
[1777232357572,58.69,78118.65,0.0,0.9999,0.0,0.01191]
[1777232358889,58.69,78118.65,0.0,0.9999,0.0,0.01191]
[1777232359028,58.69,78118.65,0.0,0.9999,0.0,0.01191]
[1777232359039,58.69,78115.01,0.0,0.9999,0.0,0.01201]
[1777232361600,58.69,78122.14,0.0,0.9999,0.0,0.01183]
[1777232363065,58.69,78122.14,0.0,0.9999,0.0,0.01183]
[1777232363274,58.69,78122.14,0.0,0.9999,0.0,0.01183]
[1777232363123,58.69,78125.12,0.0,0.9999,0.0,0.01175]
[1777232365628,58.69,78122.7,0.0,0.9999,0.0,0.01181]
[1777232366634,58.69,78119.29,0.0,0.9999,0.0,0.0119]
[1777232367896,58.69,78119.29,0.0,0.9999,0.0,0.0119]
[1777232368027,58.69,78119.29,0.0,0.9999,0.0,0.0119]
[1777232368092,58.69,78118.21,0.0,0.9999,0.0,0.01193]
[1777232368568,58.69,78118.21,0.0,0.9999,0.0,0.01193]
[1777232368774,58.69,78118.21,0.0,0.9999,0.0,0.01193]
[1777232371670,58.69,78117.38,0.0,0.9999,0.0,0.01183]
[1777232372652,58.69,78117.38,0.0,0.9999,0.0,0.01183]
[1777232372774,58.69,78117.38,0.0,0.9999,0.0,0.01183]
[1777232372872,58.69,78118.93,0.0,0.9999,0.0,0.01179]
[1777232373687,58.69,78123.27,0.0,0.9999,0.0,0.01168]
[1777232374593,58.69,78123.27,0.0,0.9999,0.0,0.01168]
[1777232374772,58.69,78123.27,0.0,0.9999,0.0,0.01168]
[1777232374797,58.69,78125.47,0.0,0.9999,0.0,0.01163]
[1777232377941,58.69,78125.56,0.0,0.9999,0.0,0.01162]
[1777232378020,58.69,78125.56,0.0,0.9999,0.0,0.01162]
[1777232378272,58.69,78125.56,0.0,0.9999,0.0,0.01162]
[1777232378042,58.69,78121.42,0.0,0.9999,0.0,0.01173]
[1777232378522,58.69,78121.42,0.0,0.9999,0.0,0.01173]
[1777232383756,58.69,78122.81,0.0,0.9999,0.0,0.01169]
[1777232387750,58.69,78121.84,0.0,0.9999,0.0,0.01172]
[1777232387770,58.69,78121.84,0.0,0.9999,0.0,0.01172]
[1777232388340,58.69,78121.84,0.0,0.9999,0.0,0.01172]
[1777232388366,58.69,78123.25,0.0,0.9999,0.0,0.01168]
[1777232388527,58.69,78123.25,0.0,0.9999,0.0,0.01168]
[1777232394208,58.69,78124.26,0.0,0.9999,0.0,0.01166]
[1777232394269,58.69,78124.26,0.0,0.9999,0.0,0.01166]
[1777232394370,58.69,78122.91,0.0,0.9999,0.0,0.01169]
[1777232395214,58.69,78122.91,0.0,0.9999,0.0,0.01169]
[1777232395270,58.69,78122.91,0.0,0.9999,0.0,0.01169]
[1777232395315,58.69,78120.71,0.0,0.9999,0.0,0.01174]
[1777232400876,58.69,78127.81,0.0,0.9999,0.0,0.01157]
[1777232401883,58.69,78139.26,0.0,0.9999,0.0,0.01129]
[1777232402890,58.69,78139.66,0.0,0.9999,0.0,0.01128]
[1777232403875,58.69,78139.66,0.0,0.9999,0.0,0.01128]
[1777232404021,58.69,78139.66,0.0,0.9999,0.0,0.01128]
[1777232404095,58.69,78139.66,0.0,0.9999,0.0,0.01128]
[1777232405151,58.69,78139.66,0.0,0.9999,0.0,0.01128]
[1777232405272,58.69,78139.66,0.0,0.9999,0.0,0.01128]
[1777232411383,58.69,78140.14,0.0,0.9999,0.0,0.01126]
[1777232411523,58.69,78139.41,0.0,0.9999,0.0,0.01128]
[1777232412295,58.69,78139.41,0.0,0.9999,0.0,0.01128]
[1777232412349,58.69,78139.93,0.0,0.9999,0.0,0.01127]
[1777232412522,58.69,78139.93,0.0,0.9999,0.0,0.01127]
[1777232414974,58.69,78137.02,0.0,0.9999,0.0,0.01134]
[1777232417995,58.69,78134.65,0.0,0.9999,0.0,0.0114]
[1777232418871,58.69,78134.65,0.0,0.9999,0.0,0.0114]
[1777232419019,58.69,78134.65,0.0,0.9999,0.0,0.0114]
[1777232419220,58.69,78134.65,0.0,0.9999,0.0,0.0114]
[1777232419269,58.69,78134.65,0.0,0.9999,0.0,0.0114]
[1777232419321,58.69,78134.44,0.0,0.9999,0.0,0.0114]
[1777232426053,58.69,78133.64,0.0,0.9999,0.0,0.01142]
[1777232427218,58.69,78133.64,0.0,0.9999,0.0,0.01142]
[1777232427270,58.69,78133.64,0.0,0.9999,0.0,0.01142]
[1777232427338,58.69,78134.46,0.0,0.9999,0.0,0.0114]
[1777232428066,58.69,78142.21,0.0,0.9999,0.0,0.01121]
[1777232429038,58.69,78142.21,0.0,0.9999,0.0,0.01121]
[1777232429270,58.69,78142.21,0.0,0.9999,0.0,0.01121]
[1777232429332,58.69,78146.02,0.0,0.9999,0.0,0.01112]
[1777232431088,58.69,78147.27,0.0,0.99991,0.0,0.01098]
[1777232434970,58.69,78146.27,0.0,0.99991,0.0,0.01101]
[1777232435021,58.69,78146.27,0.0,0.99991,0.0,0.01101]
[1777232435115,58.69,78146.44,0.0,0.99991,0.0,0.011]
[1777232435497,58.69,78146.44,0.0,0.99991,0.0,0.011]
[1777232435525,58.69,78146.44,0.0,0.99991,0.0,0.011]
[1777232440152,58.69,78151.57,0.0,0.99991,0.0,0.01088]
[1777232441158,58.69,78153.48,0.0,0.99991,0.0,0.01084]
[1777232442097,58.69,78153.48,0.0,0.99991,0.0,0.01084]
[1777232442270,58.69,78153.48,0.0,0.99991,0.0,0.01084]
[1777232442371,58.69,78156.17,0.0,0.99991,0.0,0.01077]
[1777232442704,58.69,78156.17,0.0,0.99991,0.0,0.01077]
[1777232442773,58.69,78156.17,0.0,0.99991,0.0,0.01077]
[1777232448208,58.69,78156.12,0.0,0.99991,0.0,0.01077]
[1777232449215,58.69,78158.16,0.0,0.99991,0.0,0.01073]
[1777232450721,58.69,78159.09,0.0,0.99991,0.0,0.0107]
[1777232450773,58.69,78159.09,0.0,0.99991,0.0,0.0107]
[1777232451229,58.69,78163.34,0.0,0.99991,0.0,0.01061]
[1777232451835,58.69,78163.34,0.0,0.99991,0.0,0.01061]
[1777232452024,58.69,78163.34,0.0,0.99991,0.0,0.01061]
[1777232454020,58.69,78162.81,0.0,0.99991,0.0,0.01062]
[1777232454250,58.69,78163.37,0.0,0.99991,0.0,0.01061]
[1777232459973,58.69,78164.18,0.0,0.99991,0.0,0.01059]
[1777232460024,58.69,78164.18,0.0,0.99991,0.0,0.01059]
[1777232465332,58.69,78163.67,0.0,0.99991,0.0,0.0106]
[1777232471376,58.69,78164.11,0.0,0.99991,0.0,0.01059]
[1777232474451,58.69,78164.39,0.0,0.99991,0.0,0.01058]
[1777232474520,58.69,78164.39,0.0,0.99991,0.0,0.01058]
[1777232475175,58.69,78164.39,0.0,0.99991,0.0,0.01058]
[1777232475272,58.69,78164.39,0.0,0.99991,0.0,0.01058]
[1777232475404,58.69,78164.14,0.0,0.99991,0.0,0.01059]
[1777232477418,58.69,78162.54,0.0,0.99991,0.0,0.01063]
[1777232482452,58.69,78162.54,0.0,0.99991,0.0,0.01063]
[1777232482544,58.69,78162.54,0.0,0.99991,0.0,0.01063]
[1777232482773,58.69,78162.54,0.0,0.99991,0.0,0.01063]
[1777232483405,58.69,78162.54,0.0,0.99991,0.0,0.01063]
[1777232483460,58.69,78162.65,0.0,0.99991,0.0,0.01062]
[1777232483528,58.69,78162.65,0.0,0.99991,0.0,0.01062]
[1777232487488,58.69,78175.93,0.0,0.99991,0.0,0.01032]
[1777232488495,58.69,78180.63,0.0,0.99991,0.0,0.01022]
[1777232489501,58.69,78182.0,0.0,0.99991,0.0,0.01019]
[1777232490712,58.69,78182.0,0.0,0.99991,0.0,0.01019]
[1777232490771,58.69,78182.0,0.0,0.99991,0.0,0.01019]
[1777232490861,58.69,78181.06,0.0,0.99991,0.0,0.01021]
[1777232491517,58.69,78181.06,0.0,0.99991,0.0,0.01021]
[1777232491776,58.69,78181.06,0.0,0.99991,0.0,0.01021]
[1777232491879,58.69,78181.6,0.0,0.99991,0.0,0.01009]
[1777232497558,58.69,78180.11,0.0,0.99991,0.0,0.01013]
[1777232500673,58.69,78179.41,0.0,0.99991,0.0,0.01014]
[1777232500773,58.69,78179.41,0.0,0.99991,0.0,0.01014]
[1777232500831,58.69,78178.98,0.0,0.99991,0.0,0.01015]
[1777232501577,58.69,78178.98,0.0,0.99991,0.0,0.01015]
[1777232501775,58.69,78178.98,0.0,0.99991,0.0,0.01015]
[1777232507629,58.69,78178.89,0.0,0.99991,0.0,0.01015]
[1777232512664,58.69,78179.31,0.0,0.99991,0.0,0.01014]
[1777232515848,58.69,78179.4,0.0,0.99991,0.0,0.01014]
[1777232516025,58.69,78179.4,0.0,0.99991,0.0,0.01014]
[1777232516455,58.69,78179.4,0.0,0.99991,0.0,0.01014]
[1777232516328,58.69,78179.36,0.0,0.99991,0.0,0.01014]
[1777232516525,58.69,78179.36,0.0,0.99991,0.0,0.01014]
[1777232519714,58.69,78177.14,0.0,0.99991,0.0,0.01019]
[1777232524155,58.69,78177.79,0.0,0.99991,0.0,0.01018]
[1777232524275,58.69,78177.79,0.0,0.99991,0.0,0.01018]
[1777232524369,58.69,78177.88,0.0,0.99991,0.0,0.01017]
[1777232525046,58.69,78177.88,0.0,0.99991,0.0,0.01017]
[1777232525269,58.69,78177.88,0.0,0.99991,0.0,0.01017]
[1777232527770,58.69,78179.77,0.0,0.99991,0.0,0.01013]
[1777232530690,58.69,78180.57,0.0,0.99991,0.0,0.01011]
[1777232530769,58.69,78180.57,0.0,0.99991,0.0,0.01011]
[1777232530792,58.69,78182.37,0.0,0.99991,0.0,0.01008]
[1777232531887,58.69,78182.37,0.0,0.99991,0.0,0.01008]
[1777232532026,58.69,78182.37,0.0,0.99991,0.0,0.01008]
[1777232532042,58.69,78184.11,0.0,0.99991,0.0,0.01004]
[1777232533816,58.69,78185.66,0.0,0.99991,0.0,0.01]
[1777232536836,58.69,78189.97,0.0,0.99992,0.0,0.00991]
[1777232541872,58.69,78189.8,0.0,0.99992,0.0,0.00991]
[1777232546907,58.69,78190.29,0.0,0.99992,0.0,0.0099]
[1777232548031,58.69,78190.29,0.0,0.99992,0.0,0.0099]
[1777232548275,58.69,78190.29,0.0,0.99992,0.0,0.0099]
[1777232548323,58.69,78190.42,0.0,0.99992,0.0,0.0099]
[1777232549153,58.69,78190.42,0.0,0.99992,0.0,0.0099]
[1777232549281,58.69,78190.42,0.0,0.99992,0.0,0.0099]
[1777232551942,58.69,78190.76,0.0,0.99992,0.0,0.00979]
[1777232554315,58.69,78190.5,0.0,0.99992,0.0,0.0098]
[1777232554520,58.69,78190.5,0.0,0.99992,0.0,0.0098]
[1777232554417,58.69,78193.55,0.0,0.99992,0.0,0.00973]
[1777232554962,58.69,78197.37,0.0,0.99992,0.0,0.00965]
[1777232555972,58.69,78210.06,0.0,0.99992,0.0,0.00939]
[1777232556978,58.69,78217.11,0.0,0.99992,0.0,0.00925]
[1777232558552,58.69,78217.63,0.0,0.99992,0.0,0.00924]
[1777232559755,58.69,78217.86,0.0,0.99992,0.0,0.00923]
[1777232559989,58.69,78217.86,0.0,0.99992,0.0,0.00923]
[1777232560031,58.69,78217.86,0.0,0.99992,0.0,0.00923]
[1777232561006,58.69,78209.64,0.0,0.99992,0.0,0.0094]
[1777232561777,58.69,78209.64,0.0,0.99992,0.0,0.0094]
[1777232562013,58.69,78210.82,0.0,0.99992,0.0,0.00937]
[1777232565092,58.69,78210.53,0.0,0.99992,0.0,0.00938]
[1777232565271,58.69,78210.53,0.0,0.99992,0.0,0.00938]
[1777232565354,58.69,78209.13,0.0,0.99992,0.0,0.00941]
[1777232566989,58.69,78209.89,0.0,0.99992,0.0,0.00939]
[1777232567025,58.69,78209.89,0.0,0.99992,0.0,0.00939]
[1777232573089,58.69,78209.3,0.0,0.99992,0.0,0.0094]
[1777232578125,58.69,78209.9,0.0,0.99992,0.0,0.00939]
[1777232585174,58.69,78211.52,0.0,0.99992,0.0,0.00936]
[1777232586369,58.69,78211.52,0.0,0.99992,0.0,0.00936]
[1777232586519,58.69,78211.52,0.0,0.99992,0.0,0.00936]
[1777232586471,58.69,78211.85,0.0,0.99992,0.0,0.00935]
[1777232587188,58.69,78211.7,0.0,0.99992,0.0,0.00936]
[1777232588034,58.69,78211.7,0.0,0.99992,0.0,0.00936]
[1777232588273,58.69,78211.7,0.0,0.99992,0.0,0.00936]
[1777232598462,58.69,78212.96,0.0,0.99992,0.0,0.00933]
[1777232598518,58.69,78212.96,0.0,0.99992,0.0,0.00933]
[1777232598513,58.69,78213.08,0.0,0.99992,0.0,0.00933]
[1777232599417,58.69,78213.08,0.0,0.99992,0.0,0.00933]
[1777232599523,58.69,78213.08,0.0,0.99992,0.0,0.00933]
[1777232599581,58.69,78212.8,0.0,0.99992,0.0,0.00933]
[1777232605314,58.69,78213.01,0.0,0.99992,0.0,0.00933]
[1777232608774,58.69,78212.55,0.0,0.99992,0.0,0.00934]
[1777232609028,58.69,78212.55,0.0,0.99992,0.0,0.00934]
[1777232609485,58.69,78210.89,0.0,0.99992,0.0,0.00937]
[1777232609777,58.69,78210.89,0.0,0.99992,0.0,0.00937]
[1777232610348,58.69,78210.41,0.0,0.99992,0.0,0.00938]
[1777232611355,58.69,78211.83,0.0,0.99992,0.0,0.00926]
[1777232614286,58.69,78211.47,0.0,0.99992,0.0,0.00926]
[1777232614530,58.69,78211.47,0.0,0.99992,0.0,0.00926]
[1777232614377,58.69,78209.41,0.0,0.99992,0.0,0.00931]
[1777232616391,58.69,78206.57,0.0,0.99992,0.0,0.00936]
[1777232618405,58.69,78196.99,0.0,0.99992,0.0,0.00956]
[1777232619347,58.69,78196.99,0.0,0.99992,0.0,0.00956]
[1777232619526,58.69,78196.99,0.0,0.99992,0.0,0.00956]
[1777232619540,58.69,78195.62,0.0,0.99992,0.0,0.00959]
[1777232621261,58.69,78194.37,0.0,0.99992,0.0,0.00962]
[1777232621280,58.69,78194.37,0.0,0.99992,0.0,0.00962]
[1777232621426,58.69,78193.69,0.0,0.99992,0.0,0.00963]
[1777232624240,58.69,78193.64,0.0,0.99992,0.0,0.00963]
[1777232624276,58.69,78193.64,0.0,0.99992,0.0,0.00963]
[1777232627467,58.69,78196.12,0.0,0.99992,0.0,0.00958]
[1777232628474,58.69,78202.62,0.0,0.99992,0.0,0.00945]
[1777232629481,58.69,78206.09,0.0,0.99992,0.0,0.00937]
[1777232629820,58.69,78206.09,0.0,0.99992,0.0,0.00937]
[1777232631381,58.69,78206.07,0.0,0.99992,0.0,0.00937]
[1777232631496,58.69,78205.85,0.0,0.99992,0.0,0.00938]
[1777232631935,58.69,78205.85,0.0,0.99992,0.0,0.00938]
[1777232633510,58.69,78211.2,0.0,0.99992,0.0,0.00927]
[1777232635524,58.69,78213.73,0.0,0.99992,0.0,0.00922]
[1777232635629,58.69,78213.73,0.0,0.99992,0.0,0.00922]
[1777232635774,58.69,78213.73,0.0,0.99992,0.0,0.00922]
[1777232636793,58.69,78213.28,0.0,0.99992,0.0,0.00923]
[1777232637018,58.69,78213.28,0.0,0.99992,0.0,0.00923]
[1777232637538,58.69,78213.16,0.0,0.99992,0.0,0.00923]
[1777232642572,58.69,78213.8,0.0,0.99992,0.0,0.00922]
[1777232642880,58.69,78213.8,0.0,0.99992,0.0,0.00922]
[1777232643027,58.69,78213.8,0.0,0.99992,0.0,0.00922]
[1777232648615,58.69,78214.08,0.0,0.99992,0.0,0.00921]
[1777232653650,58.69,78214.28,0.0,0.99992,0.0,0.00921]
[1777232657589,58.69,78214.28,0.0,0.99992,0.0,0.00921]
[1777232657774,58.69,78214.28,0.0,0.99992,0.0,0.00921]
[1777232657891,58.69,78214.28,0.0,0.99992,0.0,0.00921]
[1777232658027,58.69,78214.28,0.0,0.99992,0.0,0.00921]
[1777232658127,58.69,78214.28,0.0,0.99992,0.0,0.00921]
[1777232663720,58.69,78214.44,0.0,0.99992,0.0,0.0092]
[1777232668755,58.69,78214.69,0.0,0.99992,0.0,0.0092]
[1777232670770,58.69,78212.88,0.0,0.99992,0.0,0.00924]
[1777232671875,58.69,78212.88,0.0,0.99992,0.0,0.00924]
[1777232672023,58.69,78212.88,0.0,0.99992,0.0,0.00924]
[1777232672102,58.69,78212.29,0.0,0.99992,0.0,0.00915]
[1777232678315,58.69,78211.86,0.0,0.99992,0.0,0.00916]
[1777232678522,58.69,78211.86,0.0,0.99992,0.0,0.00916]
[1777232678577,58.69,78212.12,0.0,0.99992,0.0,0.00916]
[1777232682538,58.69,78212.06,0.0,0.99992,0.0,0.00916]
[1777232682770,58.69,78211.64,0.0,0.99992,0.0,0.00917]
[1777232690910,58.69,78209.93,0.0,0.99992,0.0,0.0092]
[1777232692438,58.69,78209.93,0.0,0.99992,0.0,0.0092]
[1777232692520,58.69,78209.93,0.0,0.99992,0.0,0.0092]
[1777232694277,58.69,78209.73,0.0,0.99992,0.0,0.0092]
[1777232694519,58.69,78209.73,0.0,0.99992,0.0,0.0092]
[1777232694619,58.69,78209.73,0.0,0.99992,0.0,0.0092]
[1777232697959,58.69,78211.55,0.0,0.99992,0.0,0.00917]
[1777232702994,58.69,78211.22,0.0,0.99992,0.0,0.00917]
[1777232704464,58.69,78211.22,0.0,0.99992,0.0,0.00917]
[1777232704523,58.69,78211.22,0.0,0.99992,0.0,0.00917]
[1777232704539,58.69,78207.58,0.0,0.99992,0.0,0.00925]
[1777232705011,58.69,78205.7,0.0,0.99992,0.0,0.00929]
[1777232710043,58.69,78205.86,0.0,0.99992,0.0,0.00928]
[1777232712469,58.69,78205.86,0.0,0.99992,0.0,0.00928]
[1777232712521,58.69,78205.86,0.0,0.99992,0.0,0.00928]
[1777232713928,58.69,78205.17,0.0,0.99992,0.0,0.0093]
[1777232714026,58.69,78205.17,0.0,0.99992,0.0,0.0093]
[1777232714071,58.69,78205.4,0.0,0.99992,0.0,0.00929]
[1777232717863,58.69,78206.29,0.0,0.99992,0.0,0.00927]
[1777232718021,58.69,78206.29,0.0,0.99992,0.0,0.00927]
[1777232718099,58.69,78208.71,0.0,0.99992,0.0,0.00922]
[1777232723134,58.69,78208.45,0.0,0.99992,0.0,0.00923]
[1777232728170,58.69,78208.34,0.0,0.99992,0.0,0.00923]
[1777232729550,58.69,78208.34,0.0,0.99992,0.0,0.00923]
[1777232729773,58.69,78208.56,0.0,0.99992,0.0,0.00923]
[1777232731487,58.69,78209.04,0.0,0.99992,0.0,0.00922]
[1777232731525,58.69,78209.04,0.0,0.99992,0.0,0.00922]
[1777232731588,58.69,78209.63,0.0,0.99992,0.0,0.00911]
[1777232736875,58.69,78209.99,0.0,0.99992,0.0,0.0091]
[1777232737019,58.69,78209.99,0.0,0.99992,0.0,0.0091]
[1777232737233,58.69,78217.24,0.0,0.99992,0.0,0.00896]
[1777232738240,58.69,78220.13,0.0,0.99992,0.0,0.0089]
[1777232740629,58.69,78219.87,0.0,0.99992,0.0,0.00891]
[1777232740844,58.69,78219.12,0.0,0.99992,0.0,0.00892]
[1777232741023,58.69,78219.12,0.0,0.99992,0.0,0.00892]
[1777232741261,58.69,78218.8,0.0,0.99992,0.0,0.00893]
[1777232746296,58.69,78218.6,0.0,0.99992,0.0,0.00893]
[1777232751334,58.69,78216.31,0.0,0.99992,0.0,0.00898]
[1777232757373,58.69,78217.13,0.0,0.99992,0.0,0.00896]
[1777232760395,58.69,78218.79,0.0,0.99992,0.0,0.00893]
[1777232765429,58.69,78220.42,0.0,0.99992,0.0,0.0089]
[1777232766436,58.69,78223.53,0.0,0.99992,0.0,0.00884]
[1777232767443,58.69,78225.57,0.0,0.99993,0.0,0.0088]
[1777232768449,58.69,78231.06,0.0,0.99993,0.0,0.00869]
[1777232772478,58.69,78228.99,0.0,0.99993,0.0,0.00873]
[1777232777513,58.69,78229.59,0.0,0.99993,0.0,0.00872]
[1777232782548,58.69,78230.42,0.0,0.99993,0.0,0.0087]
[1777232784562,58.69,78228.34,0.0,0.99993,0.0,0.00874]
[1777232789598,58.69,78228.12,0.0,0.99993,0.0,0.00875]
[1777232791612,58.69,78227.83,0.0,0.99993,0.0,0.00866]
[1777232796647,58.69,78228.37,0.0,0.99993,0.0,0.00865]
[1777232803695,58.69,78228.25,0.0,0.99993,0.0,0.00866]
[1777232804703,58.69,78223.15,0.0,0.99993,0.0,0.00875]
[1777232809737,58.69,78222.68,0.0,0.99993,0.0,0.00876]
[1777232815782,58.69,78214.83,0.0,0.99992,0.0,0.00891]
[1777232816789,58.69,78212.61,0.0,0.99992,0.0,0.00896]
[1777232821825,58.69,78213.03,0.0,0.99992,0.0,0.00895]
[1777232826859,58.69,78213.55,0.0,0.99992,0.0,0.00894]
[1777232833908,58.69,78213.76,0.0,0.99992,0.0,0.00894]
[1777232839950,58.69,78213.7,0.0,0.99992,0.0,0.00894]
[1777232841963,58.69,78216.8,0.0,0.99992,0.0,0.00888]
[1777232842971,58.69,78218.66,0.0,0.99992,0.0,0.00884]
[1777232848007,58.69,78218.54,0.0,0.99992,0.0,0.00884]
[1777232852034,58.69,78217.47,0.0,0.99993,0.0,0.00877]
[1777232857069,58.69,78217.44,0.0,0.99993,0.0,0.00877]
[1777232862104,58.69,78217.53,0.0,0.99993,0.0,0.00877]
[1777232867139,58.69,78217.87,0.0,0.99993,0.0,0.00876]
[1777232872175,58.69,78218.53,0.0,0.99993,0.0,0.00875]
[1777232879224,58.69,78218.95,0.0,0.99993,0.0,0.00874]
[1777232883252,58.69,78220.56,0.0,0.99993,0.0,0.00871]
[1777232888287,58.69,78222.12,0.0,0.99993,0.0,0.00868]
[1777232893340,58.69,78222.09,0.0,0.99993,0.0,0.00868]
[1777232898375,58.69,78222.3,0.0,0.99993,0.0,0.00868]
[1777232903410,58.69,78222.8,0.0,0.99993,0.0,0.00867]
[1777232908445,58.69,78225.53,0.0,0.99993,0.0,0.00862]
[1777232911466,58.69,78226.15,0.0,0.99993,0.0,0.00852]
[1777232916501,58.69,78226.16,0.0,0.99993,0.0,0.00852]
[1777232921536,58.69,78225.75,0.0,0.99993,0.0,0.00852]
[1777232926571,58.69,78225.7,0.0,0.99993,0.0,0.00852]
[1777232931606,58.69,78224.3,0.0,0.99993,0.0,0.00855]
[1777232936641,58.69,78224.55,0.0,0.99993,0.0,0.00855]
[1777232941676,58.69,78224.85,0.0,0.99993,0.0,0.00854]
[1777232947718,58.69,78225.39,0.0,0.99993,0.0,0.00853]
[1777232949732,58.69,78232.91,0.0,0.99993,0.0,0.00839]
[1777232950739,58.69,78237.82,0.0,0.99993,0.0,0.0083]
[1777232952752,58.69,78239.7,0.0,0.99993,0.0,0.00826]
[1777232957788,58.69,78242.34,0.0,0.99993,0.0,0.00822]
[1777232962823,58.69,78243.6,0.0,0.99993,0.0,0.00819]
[1777232963830,58.69,78240.43,0.0,0.99993,0.0,0.00825]
[1777232968865,58.69,78241.45,0.0,0.99993,0.0,0.00823]
[1777232969872,58.69,78239.49,0.0,0.99993,0.0,0.00827]
[1777232971885,58.69,78239.39,0.0,0.99993,0.0,0.00818]
[1777232975914,58.69,78241.66,0.0,0.99993,0.0,0.00814]
[1777232978934,58.69,78243.66,0.0,0.99993,0.0,0.00811]
[1777232979941,58.69,78245.28,0.0,0.99993,0.0,0.00808]
[1777232980949,58.69,78247.19,0.0,0.99993,0.0,0.00804]
[1777232983970,58.69,78249.85,0.0,0.99993,0.0,0.008]
[1777232988889,58.69,78251.09,0.0,0.99993,0.0,0.00797]
[1777232989020,58.69,78251.45,0.0,0.99993,0.0,0.00797]
[1777232995608,58.69,78251.82,0.0,0.99993,0.0,0.00796]
[1777232995776,58.69,78251.82,0.0,0.99993,0.0,0.00796]
[1777232995840,58.69,78252.69,0.0,0.99993,0.0,0.00795]
[1777233001980,58.69,78253.05,0.0,0.99993,0.0,0.00794]
[1777233001096,58.69,78256.1,0.0,0.99993,0.0,0.00789]
[1777233003110,58.69,78258.44,0.0,0.99993,0.0,0.00784]
[1777233005773,58.69,78258.38,0.0,0.99993,0.0,0.00785]
[1777233010159,58.69,78272.14,0.0,0.99994,0.0,0.00761]
[1777233011166,58.69,78279.87,0.0,0.99994,0.0,0.00748]
[1777233012172,58.69,78279.42,0.0,0.99994,0.0,0.00749]
[1777233014717,58.69,78279.54,0.0,0.99994,0.0,0.00749]
[1777233014774,58.69,78279.54,0.0,0.99994,0.0,0.00749]
[1777233014816,58.69,78280.29,0.0,0.99994,0.0,0.00747]
[1777233015402,58.69,78280.29,0.0,0.99994,0.0,0.00747]
[1777233015522,58.69,78280.29,0.0,0.99994,0.0,0.00747]
[1777233017208,58.69,78290.6,0.0,0.99994,0.0,0.0073]
[1777233018215,58.69,78294.38,0.0,0.99994,0.0,0.00724]
[1777233021740,58.69,78295.11,0.0,0.99994,0.0,0.00723]
[1777233021776,58.69,78295.11,0.0,0.99994,0.0,0.00723]
[1777233021839,58.69,78295.05,0.0,0.99994,0.0,0.00723]
[1777233022622,58.69,78295.05,0.0,0.99994,0.0,0.00723]
[1777233022776,58.69,78295.05,0.0,0.99994,0.0,0.00723]
[1777233023250,58.69,78290.8,0.0,0.99994,0.0,0.0073]
[1777233024257,58.69,78275.63,0.0,0.99994,0.0,0.00755]
[1777233025264,58.69,78272.79,0.0,0.99994,0.0,0.0076]
[1777233026271,58.69,78274.68,0.0,0.99994,0.0,0.00757]
[1777233027191,58.69,78274.68,0.0,0.99994,0.0,0.00757]
[1777233027275,58.69,78274.68,0.0,0.99994,0.0,0.00757]
[1777233027278,58.69,78274.41,0.0,0.99994,0.0,0.00757]
[1777233028496,58.69,78274.41,0.0,0.99994,0.0,0.00757]
[1777233028520,58.69,78274.41,0.0,0.99994,0.0,0.00757]
[1777233031306,58.69,78276.71,0.0,0.99994,0.0,0.00745]
[1777233032313,58.69,78279.48,0.0,0.99994,0.0,0.00741]
[1777233033280,58.69,78279.48,0.0,0.99994,0.0,0.00741]
[1777233033524,58.69,78279.48,0.0,0.99994,0.0,0.00741]
[1777233033950,58.69,78279.48,0.0,0.99994,0.0,0.00741]
[1777233034024,58.69,78279.48,0.0,0.99994,0.0,0.00741]
[1777233034003,58.69,78278.77,0.0,0.99994,0.0,0.00742]
[1777233038359,58.69,78277.08,0.0,0.99994,0.0,0.00745]
[1777233040710,58.69,78277.33,0.0,0.99994,0.0,0.00744]
[1777233040769,58.69,78277.33,0.0,0.99994,0.0,0.00744]
[1777233040776,58.69,78277.33,0.0,0.99994,0.0,0.00744]
[1777233041018,58.69,78277.33,0.0,0.99994,0.0,0.00744]
[1777233040870,58.69,78277.11,0.0,0.99994,0.0,0.00745]
[1777233046415,58.69,78277.03,0.0,0.99994,0.0,0.00745]
[1777233052456,58.69,78276.85,0.0,0.99994,0.0,0.00745]
[1777233056167,58.69,78277.63,0.0,0.99994,0.0,0.00744]
[1777233056275,58.69,78277.63,0.0,0.99994,0.0,0.00744]
[1777233056784,58.69,78277.63,0.0,0.99994,0.0,0.00744]
[1777233057023,58.69,78277.63,0.0,0.99994,0.0,0.00744]
[1777233056873,58.69,78277.81,0.0,0.99994,0.0,0.00743]
[1777233059505,58.69,78279.35,0.0,0.99994,0.0,0.00741]
[1777233063505,58.69,78279.2,0.0,0.99994,0.0,0.00741]
[1777233063525,58.69,78279.2,0.0,0.99994,0.0,0.00741]
[1777233063534,58.69,78278.5,0.0,0.99994,0.0,0.00742]
[1777233064541,58.69,78276.02,0.0,0.99994,0.0,0.00746]
[1777233065361,58.69,78276.02,0.0,0.99994,0.0,0.00746]
[1777233065526,58.69,78276.02,0.0,0.99994,0.0,0.00746]
[1777233065548,58.69,78273.08,0.0,0.99994,0.0,0.00751]
[1777233069700,58.69,78271.9,0.0,0.99994,0.0,0.00753]
[1777233069775,58.69,78271.9,0.0,0.99994,0.0,0.00753]
[1777233069873,58.69,78270.5,0.0,0.99994,0.0,0.00756]
[1777233070084,58.69,78270.5,0.0,0.99994,0.0,0.00756]
[1777233070270,58.69,78270.5,0.0,0.99994,0.0,0.00756]
[1777233075618,58.69,78270.5,0.0,0.99994,0.0,0.00756]
[1777233080715,58.69,78271.5,0.0,0.99994,0.0,0.00754]
[1777233080774,58.69,78271.5,0.0,0.99994,0.0,0.00754]
[1777233080872,58.69,78271.41,0.0,0.99994,0.0,0.00754]
[1777233081492,58.69,78271.41,0.0,0.99994,0.0,0.00754]
[1777233081524,58.69,78271.41,0.0,0.99994,0.0,0.00754]
[1777233085687,58.69,78265.64,0.0,0.99994,0.0,0.00764]
[1777233086635,58.69,78265.64,0.0,0.99994,0.0,0.00764]
[1777233086790,58.69,78265.64,0.0,0.99994,0.0,0.00764]
[1777233086827,58.69,78264.99,0.0,0.99994,0.0,0.00765]
[1777233087338,58.69,78264.99,0.0,0.99994,0.0,0.00765]
[1777233087522,58.69,78264.99,0.0,0.99994,0.0,0.00765]
[1777233091730,58.69,78264.83,0.0,0.99994,0.0,0.00757]
[1777233099786,58.69,78265.54,0.0,0.99994,0.0,0.00756]
[1777233105257,58.69,78264.41,0.0,0.99994,0.0,0.00758]
[1777233105272,58.69,78264.41,0.0,0.99994,0.0,0.00758]
[1777233105918,58.69,78264.41,0.0,0.99994,0.0,0.00758]
[1777233106028,58.69,78264.41,0.0,0.99994,0.0,0.00758]
[1777233106019,58.69,78264.89,0.0,0.99994,0.0,0.00757]
[1777233115898,58.69,78264.99,0.0,0.99994,0.0,0.00757]
[1777233120887,58.69,78265.14,0.0,0.99994,0.0,0.00757]
[1777233121020,58.69,78265.14,0.0,0.99994,0.0,0.00757]
[1777233121119,58.69,78265.2,0.0,0.99994,0.0,0.00756]
[1777233121268,58.69,78265.2,0.0,0.99994,0.0,0.00756]
[1777233124961,58.69,78266.68,0.0,0.99994,0.0,0.00754]
[1777233129996,58.69,78267.55,0.0,0.99994,0.0,0.00752]
[1777233130820,58.69,78267.55,0.0,0.99994,0.0,0.00752]
[1777233131025,58.69,78267.55,0.0,0.99994,0.0,0.00752]
[1777233131036,58.69,78267.22,0.0,0.99994,0.0,0.00753]
[1777233131196,58.69,78267.22,0.0,0.99994,0.0,0.00753]
[1777233131281,58.69,78267.22,0.0,0.99994,0.0,0.00753]
[1777233138053,58.69,78266.64,0.0,0.99994,0.0,0.00754]
[1777233144095,58.69,78266.69,0.0,0.99994,0.0,0.00754]
[1777233145825,58.69,78266.69,0.0,0.99994,0.0,0.00754]
[1777233146021,58.69,78266.69,0.0,0.99994,0.0,0.00754]
[1777233146109,58.69,78266.83,0.0,0.99994,0.0,0.00754]
[1777233146962,58.69,78266.83,0.0,0.99994,0.0,0.00754]
[1777233147024,58.69,78266.83,0.0,0.99994,0.0,0.00754]
[1777233149134,58.69,78268.52,0.0,0.99994,0.0,0.00751]
[1777233151145,58.69,78268.11,0.0,0.99994,0.0,0.00744]
[1777233155173,58.69,78266.32,0.0,0.99994,0.0,0.00747]
[1777233156780,58.69,78266.32,0.0,0.99994,0.0,0.00747]
[1777233157024,58.69,78266.32,0.0,0.99994,0.0,0.00747]
[1777233157120,58.69,78264.87,0.0,0.99994,0.0,0.00749]
[1777233157839,58.69,78264.87,0.0,0.99994,0.0,0.00749]
[1777233158031,58.69,78264.87,0.0,0.99994,0.0,0.00749]
[1777233160207,58.69,78269.51,0.0,0.99994,0.0,0.00741]
[1777233161768,58.69,78269.51,0.0,0.99994,0.0,0.00741]
[1777233162023,58.69,78269.51,0.0,0.99994,0.0,0.00741]
[1777233162059,58.69,78278.01,0.0,0.99994,0.0,0.00727]
[1777233162243,58.69,78278.01,0.0,0.99994,0.0,0.00727]
[1777233162273,58.69,78278.01,0.0,0.99994,0.0,0.00727]
[1777233163229,58.69,78278.84,0.0,0.99994,0.0,0.00726]
[1777233169271,58.69,78281.71,0.0,0.99994,0.0,0.00721]
[1777233170406,58.69,78281.71,0.0,0.99994,0.0,0.00721]
[1777233170593,58.69,78283.3,0.0,0.99994,0.0,0.00719]
[1777233171578,58.69,78283.3,0.0,0.99994,0.0,0.00719]
[1777233172846,58.69,78282.64,0.0,0.99994,0.0,0.0072]
[1777233173165,58.69,78282.64,0.0,0.99994,0.0,0.0072]
[1777233172917,58.69,78282.62,0.0,0.99994,0.0,0.0072]
[1777233178334,58.69,78283.01,0.0,0.99994,0.0,0.00719]
[1777233179341,58.69,78281.64,0.0,0.99994,0.0,0.00721]
[1777233180431,58.69,78281.64,0.0,0.99994,0.0,0.00721]
[1777233180525,58.69,78281.64,0.0,0.99994,0.0,0.00721]
[1777233180625,58.69,78281.39,0.0,0.99994,0.0,0.00722]
[1777233181612,58.69,78281.39,0.0,0.99994,0.0,0.00722]
[1777233181774,58.69,78281.39,0.0,0.99994,0.0,0.00722]
[1777233187397,58.69,78281.1,0.0,0.99994,0.0,0.00722]
[1777233188739,58.69,78281.1,0.0,0.99994,0.0,0.00722]
[1777233188771,58.69,78281.1,0.0,0.99994,0.0,0.00722]
[1777233188838,58.69,78280.9,0.0,0.99994,0.0,0.00723]
[1777233189396,58.69,78280.9,0.0,0.99994,0.0,0.00723]
[1777233189522,58.69,78280.9,0.0,0.99994,0.0,0.00723]
[1777233189623,58.69,78279.63,0.0,0.99994,0.0,0.00725]
[1777233195453,58.69,78279.62,0.0,0.99994,0.0,0.00725]
[1777233196881,58.69,78279.62,0.0,0.99994,0.0,0.00725]
[1777233197021,58.69,78279.62,0.0,0.99994,0.0,0.00725]
[1777233197039,58.69,78279.62,0.0,0.99994,0.0,0.00725]
[1777233197747,58.69,78279.62,0.0,0.99994,0.0,0.00725]
[1777233197777,58.69,78279.62,0.0,0.99994,0.0,0.00725]
[1777233203511,58.69,78279.1,0.0,0.99994,0.0,0.00726]
[1777233204649,58.69,78279.1,0.0,0.99994,0.0,0.00726]
[1777233204772,58.69,78279.1,0.0,0.99994,0.0,0.00726]
[1777233204831,58.69,78279.1,0.0,0.99994,0.0,0.00726]
[1777233205517,58.69,78279.1,0.0,0.99994,0.0,0.00726]
[1777233205771,58.69,78279.1,0.0,0.99994,0.0,0.00726]
[1777233209059,58.69,78279.28,0.0,0.99994,0.0,0.00725]
[1777233209125,58.69,78281.73,0.0,0.99994,0.0,0.00721]
[1777233209273,58.69,78281.73,0.0,0.99994,0.0,0.00721]
[1777233209719,58.69,78281.73,0.0,0.99994,0.0,0.00721]
[1777233209770,58.69,78281.73,0.0,0.99994,0.0,0.00721]
[1777233209799,58.69,78285.04,0.0,0.99994,0.0,0.00716]
[1777233211569,58.69,78282.23,0.0,0.99994,0.0,0.00713]
[1777233215512,58.69,78282.58,0.0,0.99994,0.0,0.00712]
[1777233215519,58.69,78282.58,0.0,0.99994,0.0,0.00712]
[1777233215722,58.69,78282.1,0.0,0.99994,0.0,0.00713]
[1777233217020,58.69,78282.1,0.0,0.99994,0.0,0.00713]
[1777233217279,58.69,78282.1,0.0,0.99994,0.0,0.00713]
[1777233220555,58.69,78283.51,0.0,0.99994,0.0,0.00711]
[1777233220682,58.69,78283.51,0.0,0.99994,0.0,0.00711]
[1777233220780,58.69,78287.19,0.0,0.99994,0.0,0.00705]
[1777233221732,58.69,78287.19,0.0,0.99994,0.0,0.00705]
[1777233221773,58.69,78287.19,0.0,0.99994,0.0,0.00705]
[1777233221834,58.69,78288.59,0.0,0.99994,0.0,0.00703]
[1777233223652,58.69,78290.87,0.0,0.99994,0.0,0.00699]
[1777233228688,58.69,78290.19,0.0,0.99994,0.0,0.007]
[1777233229701,58.69,78290.19,0.0,0.99994,0.0,0.007]
[1777233230772,58.69,78290.06,0.0,0.99994,0.0,0.007]
[1777233231022,58.69,78290.06,0.0,0.99994,0.0,0.007]
[1777233237751,58.69,78290.66,0.0,0.99994,0.0,0.00699]
[1777233239279,58.69,78291.07,0.0,0.99994,0.0,0.00699]
[1777233239523,58.69,78291.07,0.0,0.99994,0.0,0.00699]
[1777233239765,58.69,78289.99,0.0,0.99994,0.0,0.007]
[1777233243793,58.69,78285.84,0.0,0.99994,0.0,0.00707]
[1777233245309,58.69,78286.24,0.0,0.99994,0.0,0.00706]
[1777233245522,58.69,78286.24,0.0,0.99994,0.0,0.00706]
[1777233245807,58.69,78289.15,0.0,0.99994,0.0,0.00702]
[1777233251850,58.69,78289.45,0.0,0.99994,0.0,0.00701]
[1777233256153,58.69,78288.84,0.0,0.99994,0.0,0.00702]
[1777233256273,58.69,78289.25,0.0,0.99994,0.0,0.00702]
[1777233261920,58.69,78288.75,0.0,0.99994,0.0,0.00702]
[1777233266955,58.69,78288.89,0.0,0.99994,0.0,0.00702]
[1777233272997,58.69,78289.19,0.0,0.99994,0.0,0.00694]
[1777233274418,58.69,78289.29,0.0,0.99994,0.0,0.00694]
[1777233274522,58.69,78289.29,0.0,0.99994,0.0,0.00694]
[1777233280047,58.69,78294.38,0.0,0.99994,0.0,0.00686]
[1777233281054,58.69,78298.81,0.0,0.99994,0.0,0.00679]
[1777233281848,58.69,78298.81,0.0,0.99994,0.0,0.00679]
[1777233284210,58.69,78298.14,0.0,0.99994,0.0,0.0068]
[1777233285082,58.69,78298.63,0.0,0.99994,0.0,0.0068]
[1777233286089,58.69,78295.65,0.0,0.99994,0.0,0.00684]
[1777233288592,58.69,78295.11,0.0,0.99994,0.0,0.00685]
[1777233288773,58.69,78295.11,0.0,0.99994,0.0,0.00685]
[1777233293138,58.69,78291.4,0.0,0.99994,0.0,0.00691]
[1777233294145,58.69,78287.69,0.0,0.99994,0.0,0.00696]
[1777233296633,58.69,78287.62,0.0,0.99994,0.0,0.00697]
[1777233296774,58.69,78287.62,0.0,0.99994,0.0,0.00697]
[1777233298174,58.69,78290.39,0.0,0.99994,0.0,0.00692]
[1777233299180,58.69,78294.0,0.0,0.99994,0.0,0.00687]
[1777233300866,58.69,78294.3,0.0,0.99994,0.0,0.00686]
[1777233301022,58.69,78294.3,0.0,0.99994,0.0,0.00686]
[1777233301194,58.69,78296.1,0.0,0.99994,0.0,0.00683]
[1777233302202,58.69,78298.19,0.0,0.99994,0.0,0.0068]
[1777233307236,58.69,78297.96,0.0,0.99994,0.0,0.00681]
[1777233308421,58.69,78297.8,0.0,0.99994,0.0,0.00681]
[1777233308524,58.69,78297.8,0.0,0.99994,0.0,0.00681]
[1777233312023,58.69,78296.89,0.0,0.99994,0.0,0.00682]
[1777233312271,58.69,78296.69,0.0,0.99994,0.0,0.00683]
[1777233312959,58.69,78296.69,0.0,0.99994,0.0,0.00683]
[1777233313026,58.69,78296.69,0.0,0.99994,0.0,0.00683]
[1777233317307,58.69,78300.09,0.0,0.99994,0.0,0.00677]
[1777233318314,58.69,78306.12,0.0,0.99994,0.0,0.00668]
[1777233319042,58.69,78306.12,0.0,0.99994,0.0,0.00668]
[1777233319277,58.69,78306.12,0.0,0.99994,0.0,0.00668]
[1777233320913,58.69,78307.66,0.0,0.99994,0.0,0.00666]
[1777233321030,58.69,78307.66,0.0,0.99994,0.0,0.00666]
[1777233321126,58.69,78309.63,0.0,0.99994,0.0,0.00663]
[1777233324905,58.69,78309.68,0.0,0.99994,0.0,0.00663]
[1777233325022,58.69,78309.68,0.0,0.99994,0.0,0.00663]
[1777233330397,58.69,78309.51,0.0,0.99994,0.0,0.00663]
[1777233331405,58.69,78309.47,0.0,0.99994,0.0,0.00656]
[1777233335736,58.69,78309.47,0.0,0.99994,0.0,0.00656]
[1777233335774,58.69,78309.47,0.0,0.99994,0.0,0.00656]
[1777233336297,58.69,78309.47,0.0,0.99994,0.0,0.00656]
[1777233336520,58.69,78308.81,0.0,0.99994,0.0,0.00657]
[1777233336621,58.69,78307.38,0.0,0.99994,0.0,0.00659]
[1777233342482,58.69,78311.64,0.0,0.99995,0.0,0.00653]
[1777233343907,58.69,78311.64,0.0,0.99995,0.0,0.00653]
[1777233344025,58.69,78311.64,0.0,0.99995,0.0,0.00653]
[1777233344121,58.69,78313.53,0.0,0.99995,0.0,0.0065]
[1777233347517,58.69,78311.4,0.0,0.99995,0.0,0.00653]
[1777233352552,58.69,78310.7,0.0,0.99995,0.0,0.00654]
[1777233357587,58.69,78310.93,0.0,0.99995,0.0,0.00654]
[1777233361180,58.69,78310.85,0.0,0.99995,0.0,0.00654]
[1777233361278,58.69,78310.85,0.0,0.99995,0.0,0.00654]
[1777233362289,58.69,78311.22,0.0,0.99995,0.0,0.00653]
[1777233362524,58.69,78310.9,0.0,0.99995,0.0,0.00654]
[1777233362622,58.69,78310.98,0.0,0.99995,0.0,0.00654]
[1777233366650,58.69,78308.41,0.0,0.99994,0.0,0.00658]
[1777233367589,58.69,78308.41,0.0,0.99994,0.0,0.00658]
[1777233367773,58.69,78308.41,0.0,0.99994,0.0,0.00658]
[1777233367871,58.69,78302.0,0.0,0.99994,0.0,0.00667]
[1777233368664,58.69,78298.54,0.0,0.99994,0.0,0.00672]
[1777233373699,58.69,78299.07,0.0,0.99994,0.0,0.00672]
[1777233374807,58.69,78299.07,0.0,0.99994,0.0,0.00672]
[1777233375020,58.69,78299.07,0.0,0.99994,0.0,0.00672]
[1777233375122,58.69,78295.32,0.0,0.99994,0.0,0.00677]
[1777233376756,58.69,78295.89,0.0,0.99994,0.0,0.00676]
[1777233376775,58.69,78295.89,0.0,0.99994,0.0,0.00676]
[1777233376857,58.69,78292.65,0.0,0.99994,0.0,0.00681]
[1777233382762,58.69,78293.32,0.0,0.99994,0.0,0.0068]
[1777233383769,58.69,78295.35,0.0,0.99994,0.0,0.00677]
[1777233384502,58.69,78295.35,0.0,0.99994,0.0,0.00677]
[1777233384524,58.69,78295.35,0.0,0.99994,0.0,0.00677]
[1777233389811,58.69,78295.93,0.0,0.99994,0.0,0.00676]
[1777233391825,58.69,78295.14,0.0,0.99994,0.0,0.0067]
[1777233396860,58.69,78294.8,0.0,0.99994,0.0,0.00671]
[1777233401895,58.69,78292.28,0.0,0.99994,0.0,0.00674]
[1777233402973,58.69,78292.28,0.0,0.99994,0.0,0.00674]
[1777233403026,58.69,78292.28,0.0,0.99994,0.0,0.00674]
[1777233403124,58.69,78286.91,0.0,0.99994,0.0,0.00683]
[1777233404559,58.69,78287.64,0.0,0.99994,0.0,0.00682]
[1777233404771,58.69,78287.64,0.0,0.99994,0.0,0.00682]
[1777233404916,58.69,78287.57,0.0,0.99994,0.0,0.00682]
[1777233409951,58.69,78287.93,0.0,0.99994,0.0,0.00681]
[1777233414986,58.69,78287.5,0.0,0.99994,0.0,0.00682]
[1777233417398,58.69,78287.57,0.0,0.99994,0.0,0.00682]
[1777233418007,58.69,78283.4,0.0,0.99994,0.0,0.00688]
[1777233421187,58.69,78282.38,0.0,0.99994,0.0,0.0069]
[1777233422035,58.69,78279.78,0.0,0.99994,0.0,0.00694]
[1777233423042,58.69,78277.08,0.0,0.99994,0.0,0.00698]
[1777233424049,58.69,78273.39,0.0,0.99994,0.0,0.00704]
[1777233425056,58.69,78271.76,0.0,0.99994,0.0,0.00706]
[1777233427070,58.69,78270.1,0.0,0.99994,0.0,0.00709]
[1777233429085,58.69,78273.1,0.0,0.99994,0.0,0.00704]
[1777233430092,58.69,78276.86,0.0,0.99994,0.0,0.00698]
[1777233431128,58.69,78276.86,0.0,0.99994,0.0,0.00698]
[1777233431272,58.69,78276.86,0.0,0.99994,0.0,0.00698]
[1777233431309,58.69,78278.62,0.0,0.99994,0.0,0.00695]
[1777233432862,58.69,78278.47,0.0,0.99994,0.0,0.00696]
[1777233433021,58.69,78278.47,0.0,0.99994,0.0,0.00696]
[1777233433113,58.69,78278.22,0.0,0.99994,0.0,0.00696]
[1777233438147,58.69,78275.61,0.0,0.99994,0.0,0.007]
[1777233439155,58.69,78273.83,0.0,0.99994,0.0,0.00703]
[1777233440010,58.69,78273.83,0.0,0.99994,0.0,0.00703]
[1777233440272,58.69,78273.83,0.0,0.99994,0.0,0.00703]
[1777233444049,58.69,78273.47,0.0,0.99994,0.0,0.00704]
[1777233444269,58.69,78273.47,0.0,0.99994,0.0,0.00704]
[1777233444349,58.69,78273.47,0.0,0.99994,0.0,0.00704]
[1777233446321,58.69,78273.21,0.0,0.99994,0.0,0.00704]
[1777233446335,58.69,78269.91,0.0,0.99994,0.0,0.00709]
[1777233446519,58.69,78269.91,0.0,0.99994,0.0,0.00709]
[1777233447211,58.69,78266.85,0.0,0.99994,0.0,0.00714]
[1777233452246,58.69,78265.41,0.0,0.99994,0.0,0.00709]
[1777233453363,58.69,78265.41,0.0,0.99994,0.0,0.00709]
[1777233453372,58.69,78259.96,0.0,0.99994,0.0,0.00717]
[1777233453523,58.69,78259.96,0.0,0.99994,0.0,0.00717]
[1777233456275,58.69,78256.09,0.0,0.99994,0.0,0.00724]
[1777233456837,58.69,78256.09,0.0,0.99994,0.0,0.00724]
[1777233457021,58.69,78256.09,0.0,0.99994,0.0,0.00724]
[1777233457282,58.69,78255.77,0.0,0.99994,0.0,0.00724]
[1777233462317,58.69,78255.79,0.0,0.99994,0.0,0.00724]
[1777233467352,58.69,78256.34,0.0,0.99994,0.0,0.00723]
[1777233472659,58.69,78256.1,0.0,0.99994,0.0,0.00724]
[1777233475276,58.69,78257.57,0.0,0.99994,0.0,0.00721]
[1777233477620,58.69,78257.57,0.0,0.99994,0.0,0.00721]
[1777233477772,58.69,78257.57,0.0,0.99994,0.0,0.00721]
[1777233478431,58.69,78257.04,0.0,0.99994,0.0,0.00722]
[1777233481832,58.69,78257.63,0.0,0.99994,0.0,0.00721]
[1777233482021,58.69,78257.63,0.0,0.99994,0.0,0.00721]
[1777233487908,58.69,78257.88,0.0,0.99994,0.0,0.00721]
[1777233488021,58.69,78257.88,0.0,0.99994,0.0,0.00721]
[1777233488120,58.69,78257.9,0.0,0.99994,0.0,0.00721]
[1777233488512,58.69,78257.9,0.0,0.99994,0.0,0.00721]
[1777233488523,58.69,78257.9,0.0,0.99994,0.0,0.00721]
[1777233494543,58.69,78261.0,0.0,0.99994,0.0,0.00716]
[1777233495574,58.69,78261.0,0.0,0.99994,0.0,0.00716]
[1777233495774,58.69,78261.0,0.0,0.99994,0.0,0.00716]
[1777233496178,58.69,78261.0,0.0,0.99994,0.0,0.00716]
[1777233496270,58.69,78261.0,0.0,0.99994,0.0,0.00716]
[1777233496279,58.69,78262.64,0.0,0.99994,0.0,0.00713]
[1777233500585,58.69,78265.75,0.0,0.99994,0.0,0.00708]
[1777233501592,58.69,78268.1,0.0,0.99994,0.0,0.00704]
[1777233502674,58.69,78268.1,0.0,0.99994,0.0,0.00704]
[1777233502774,58.69,78268.1,0.0,0.99994,0.0,0.00704]
[1777233503372,58.69,78268.1,0.0,0.99994,0.0,0.00704]
[1777233503449,58.69,78267.95,0.0,0.99994,0.0,0.00705]
[1777233503519,58.69,78267.95,0.0,0.99994,0.0,0.00705]
[1777233509648,58.69,78267.7,0.0,0.99994,0.0,0.00705]
[1777233511662,58.69,78267.62,0.0,0.99994,0.0,0.00698]
[1777233512873,58.69,78267.62,0.0,0.99994,0.0,0.00698]
[1777233513024,58.69,78267.62,0.0,0.99994,0.0,0.00698]
[1777233513090,58.69,78267.62,0.0,0.99994,0.0,0.00698]
[1777233513826,58.69,78267.62,0.0,0.99994,0.0,0.00698]
[1777233514020,58.69,78267.62,0.0,0.99994,0.0,0.00698]
[1777233519719,58.69,78267.62,0.0,0.99994,0.0,0.00698]
[1777233525761,58.69,78265.89,0.0,0.99994,0.0,0.007]
[1777233527710,58.69,78264.53,0.0,0.99994,0.0,0.00702]
[1777233527775,58.69,78264.53,0.0,0.99994,0.0,0.00702]
[1777233528439,58.69,78264.53,0.0,0.99994,0.0,0.00702]
[1777233528519,58.69,78264.53,0.0,0.99994,0.0,0.00702]
[1777233528479,58.69,78262.0,0.0,0.99994,0.0,0.00706]
[1777233531803,58.69,78260.22,0.0,0.99994,0.0,0.00709]
[1777233534824,58.69,78258.29,0.0,0.99994,0.0,0.00712]
[1777233536238,58.69,78258.29,0.0,0.99994,0.0,0.00712]
[1777233536271,58.69,78258.29,0.0,0.99994,0.0,0.00712]
[1777233536340,58.69,78256.4,0.0,0.99994,0.0,0.00715]
[1777233536891,58.69,78256.4,0.0,0.99994,0.0,0.00715]
[1777233537023,58.69,78256.4,0.0,0.99994,0.0,0.00715]
[1777233542195,58.69,78255.79,0.0,0.99994,0.0,0.00716]
[1777233547917,58.69,78255.86,0.0,0.99994,0.0,0.00716]
[1777233552199,58.69,78256.56,0.0,0.99994,0.0,0.00715]
[1777233552274,58.69,78256.56,0.0,0.99994,0.0,0.00715]
[1777233552313,58.69,78256.56,0.0,0.99994,0.0,0.00715]
[1777233552522,58.69,78256.56,0.0,0.99994,0.0,0.00715]
[1777233552374,58.69,78256.56,0.0,0.99994,0.0,0.00715]
[1777233557987,58.69,78256.57,0.0,0.99994,0.0,0.00715]
[1777233565232,58.69,78256.49,0.0,0.99994,0.0,0.00715]
[1777233565271,58.69,78256.49,0.0,0.99994,0.0,0.00715]
[1777233565479,58.69,78256.49,0.0,0.99994,0.0,0.00715]
[1777233565525,58.69,78256.49,0.0,0.99994,0.0,0.00715]
[1777233565542,58.69,78256.45,0.0,0.99994,0.0,0.00715]
[1777233571557,58.69,78255.33,0.0,0.99994,0.0,0.00717]
[1777233571079,58.69,78253.85,0.0,0.99994,0.0,0.00712]
[1777233571778,58.69,78253.85,0.0,0.99994,0.0,0.00712]
[1777233572038,58.69,78253.85,0.0,0.99994,0.0,0.00712]
[1777233572276,58.69,78253.85,0.0,0.99994,0.0,0.00712]
[1777233572377,58.69,78253.87,0.0,0.99994,0.0,0.00712]
[1777233578128,58.69,78254.03,0.0,0.99994,0.0,0.00711]
[1777233581149,58.69,78252.28,0.0,0.99994,0.0,0.00714]
[1777233583305,58.69,78252.14,0.0,0.99994,0.0,0.00714]
[1777233583527,58.69,78252.14,0.0,0.99994,0.0,0.00714]
[1777233583376,58.69,78252.51,0.0,0.99994,0.0,0.00714]
[1777233583758,58.69,78252.51,0.0,0.99994,0.0,0.00714]
[1777233583772,58.69,78252.51,0.0,0.99994,0.0,0.00714]
[1777233587191,58.69,78250.09,0.0,0.99994,0.0,0.00718]
[1777233589299,58.69,78250.02,0.0,0.99994,0.0,0.00718]
[1777233589526,58.69,78250.02,0.0,0.99994,0.0,0.00718]
[1777233589401,58.69,78250.49,0.0,0.99994,0.0,0.00717]
[1777233589642,58.69,78250.49,0.0,0.99994,0.0,0.00717]
[1777233589773,58.69,78250.49,0.0,0.99994,0.0,0.00717]
[1777233590212,58.69,78250.18,0.0,0.99994,0.0,0.00718]
[1777233595246,58.69,78254.36,0.0,0.99994,0.0,0.00711]
[1777233596546,58.69,78254.36,0.0,0.99994,0.0,0.00711]
[1777233596598,58.69,78255.26,0.0,0.99994,0.0,0.00709]
[1777233596771,58.69,78255.26,0.0,0.99994,0.0,0.00709]
[1777233597291,58.69,78255.26,0.0,0.99994,0.0,0.00709]
[1777233597520,58.69,78255.26,0.0,0.99994,0.0,0.00709]
[1777233597333,58.69,78255.36,0.0,0.99994,0.0,0.00709]
[1777233601293,58.69,78260.14,0.0,0.99994,0.0,0.00702]
[1777233602300,58.69,78267.8,0.0,0.99994,0.0,0.0069]
[1777233602706,58.69,78267.8,0.0,0.99994,0.0,0.0069]
[1777233602773,58.69,78267.8,0.0,0.99994,0.0,0.0069]
[1777233603307,58.69,78268.61,0.0,0.99994,0.0,0.00688]
[1777233604860,58.69,78269.91,0.0,0.99994,0.0,0.00686]
[1777233605025,58.69,78269.91,0.0,0.99994,0.0,0.00686]
[1777233615392,58.69,78271.02,0.0,0.99994,0.0,0.00685]
[1777233620428,58.69,78271.14,0.0,0.99994,0.0,0.00684]
[1777233625462,58.69,78270.05,0.0,0.99994,0.0,0.00686]
[1777233626306,58.69,78270.05,0.0,0.99994,0.0,0.00686]
[1777233626521,58.69,78270.05,0.0,0.99994,0.0,0.00686]
[1777233626581,58.69,78269.83,0.0,0.99994,0.0,0.00687]
[1777233627206,58.69,78269.83,0.0,0.99994,0.0,0.00687]
[1777233627277,58.69,78269.83,0.0,0.99994,0.0,0.00687]
[1777233632511,58.69,78270.63,0.0,0.99994,0.0,0.00678]
[1777233635218,58.69,78270.76,0.0,0.99994,0.0,0.00678]
[1777233635271,58.69,78270.76,0.0,0.99994,0.0,0.00678]
[1777233635532,58.69,78270.72,0.0,0.99994,0.0,0.00678]
[1777233635719,58.69,78270.72,0.0,0.99994,0.0,0.00678]
[1777233635772,58.69,78270.72,0.0,0.99994,0.0,0.00678]
[1777233641125,58.69,78270.45,0.0,0.99994,0.0,0.00678]
[1777233641274,58.69,78270.45,0.0,0.99994,0.0,0.00678]
[1777233641856,58.69,78271.04,0.0,0.99994,0.0,0.00677]
[1777233642021,58.69,78271.04,0.0,0.99994,0.0,0.00677]
[1777233642582,58.69,78270.46,0.0,0.99994,0.0,0.00678]
[1777233648625,58.69,78270.57,0.0,0.99994,0.0,0.00678]
[1777233652801,58.69,78271.04,0.0,0.99994,0.0,0.00677]
[1777233653029,58.69,78271.04,0.0,0.99994,0.0,0.00677]
[1777233658695,58.69,78271.38,0.0,0.99994,0.0,0.00677]
[1777233659702,58.69,78262.44,0.0,0.99994,0.0,0.0069]
[1777233661085,58.69,78262.44,0.0,0.99994,0.0,0.0069]
[1777233661276,58.69,78262.44,0.0,0.99994,0.0,0.0069]
[1777233661305,58.69,78258.74,0.0,0.99994,0.0,0.00696]
[1777233661978,58.69,78258.74,0.0,0.99994,0.0,0.00696]
[1777233662022,58.69,78258.74,0.0,0.99994,0.0,0.00696]
[1777233662079,58.69,78255.12,0.0,0.99994,0.0,0.00702]
[1777233662723,58.69,78252.94,0.0,0.99994,0.0,0.00705]
[1777233667627,58.69,78253.81,0.0,0.99994,0.0,0.00704]
[1777233667772,58.69,78253.95,0.0,0.99994,0.0,0.00704]
[1777233668586,58.69,78253.95,0.0,0.99994,0.0,0.00704]
[1777233667848,58.69,78253.41,0.0,0.99994,0.0,0.00705]
[1777233668775,58.69,78253.41,0.0,0.99994,0.0,0.00705]
[1777233673800,58.69,78259.67,0.0,0.99994,0.0,0.00695]
[1777233674929,58.69,78259.67,0.0,0.99994,0.0,0.00695]
[1777233675028,58.69,78259.67,0.0,0.99994,0.0,0.00695]
[1777233675030,58.69,78264.13,0.0,0.99994,0.0,0.00688]
[1777233675910,58.69,78264.13,0.0,0.99994,0.0,0.00688]
[1777233676025,58.69,78264.13,0.0,0.99994,0.0,0.00688]
[1777233676123,58.69,78265.56,0.0,0.99994,0.0,0.00686]
[1777233681856,58.69,78265.62,0.0,0.99994,0.0,0.00686]
[1777233688367,58.69,78265.7,0.0,0.99994,0.0,0.00685]
[1777233688525,58.69,78265.7,0.0,0.99994,0.0,0.00685]
[1777233688582,58.69,78267.93,0.0,0.99994,0.0,0.00682]
[1777233689486,58.69,78267.93,0.0,0.99994,0.0,0.00682]
[1777233689525,58.69,78267.93,0.0,0.99994,0.0,0.00682]
[1777233691926,58.69,78265.0,0.0,0.99994,0.0,0.00679]
[1777233699571,58.69,78264.54,0.0,0.99994,0.0,0.0068]
[1777233699620,58.69,78261.82,0.0,0.99994,0.0,0.00684]
[1777233699773,58.69,78261.82,0.0,0.99994,0.0,0.00684]
[1777233699982,58.69,78260.46,0.0,0.99994,0.0,0.00686]
[1777233700774,58.69,78260.46,0.0,0.99994,0.0,0.00686]
[1777233701028,58.69,78260.46,0.0,0.99994,0.0,0.00686]
[1777233701082,58.69,78257.91,0.0,0.99994,0.0,0.0069]
[1777233701997,58.69,78256.4,0.0,0.99994,0.0,0.00692]
[1777233705646,58.69,78255.82,0.0,0.99994,0.0,0.00693]
[1777233705771,58.69,78255.2,0.0,0.99994,0.0,0.00694]
[1777233706609,58.69,78255.2,0.0,0.99994,0.0,0.00694]
[1777233706621,58.69,78253.57,0.0,0.99994,0.0,0.00697]
[1777233706771,58.69,78253.57,0.0,0.99994,0.0,0.00697]
[1777233707033,58.69,78250.44,0.0,0.99994,0.0,0.00702]
[1777233710244,58.69,78250.22,0.0,0.99994,0.0,0.00702]
[1777233710270,58.69,78250.22,0.0,0.99994,0.0,0.00702]
[1777233710345,58.69,78246.35,0.0,0.99994,0.0,0.00708]
[1777233711060,58.69,78242.54,0.0,0.99994,0.0,0.00714]
[1777233716096,58.69,78241.84,0.0,0.99994,0.0,0.00715]
[1777233717102,58.69,78238.45,0.0,0.99994,0.0,0.00721]
[1777233718560,58.69,78238.45,0.0,0.99994,0.0,0.00721]
[1777233718620,58.69,78235.73,0.0,0.99994,0.0,0.00725]
[1777233718770,58.69,78235.73,0.0,0.99994,0.0,0.00725]
[1777233719585,58.69,78235.73,0.0,0.99994,0.0,0.00725]
[1777233719686,58.69,78235.92,0.0,0.99994,0.0,0.00725]
[1777233719777,58.69,78235.92,0.0,0.99994,0.0,0.00725]
[1777233720124,58.69,78234.23,0.0,0.99994,0.0,0.00728]
[1777233721131,58.69,78230.41,0.0,0.99994,0.0,0.00734]
[1777233723279,58.69,78229.73,0.0,0.99994,0.0,0.00735]
[1777233723522,58.69,78229.73,0.0,0.99994,0.0,0.00735]
[1777233724152,58.69,78227.18,0.0,0.99994,0.0,0.00739]
[1777233725428,58.69,78227.18,0.0,0.99994,0.0,0.00739]
[1777233725519,58.69,78227.18,0.0,0.99994,0.0,0.00739]
[1777233725530,58.69,78226.94,0.0,0.99994,0.0,0.0074]
[1777233731202,58.69,78226.23,0.0,0.99994,0.0,0.00741]
[1777233736236,58.69,78227.25,0.0,0.99994,0.0,0.00739]
[1777233736801,58.69,78227.25,0.0,0.99994,0.0,0.00739]
[1777233737029,58.69,78227.25,0.0,0.99994,0.0,0.00739]
[1777233745300,58.69,78227.57,0.0,0.99994,0.0,0.00739]
[1777233750062,58.69,78228.58,0.0,0.99994,0.0,0.00737]
[1777233750197,58.69,78228.58,0.0,0.99994,0.0,0.00737]
[1777233750335,58.69,78230.34,0.0,0.99994,0.0,0.00734]
[1777233751382,58.69,78230.34,0.0,0.99994,0.0,0.00734]
[1777233751524,58.69,78230.34,0.0,0.99994,0.0,0.00734]
[1777233756377,58.69,78229.76,0.0,0.99994,0.0,0.00727]
[1777233758603,58.69,78229.66,0.0,0.99994,0.0,0.00727]
[1777233758756,58.69,78229.88,0.0,0.99994,0.0,0.00727]
[1777233758774,58.69,78229.88,0.0,0.99994,0.0,0.00727]
[1777233759115,58.69,78229.88,0.0,0.99994,0.0,0.00727]
[1777233759270,58.69,78229.88,0.0,0.99994,0.0,0.00727]
[1777233759398,58.69,78230.62,0.0,0.99994,0.0,0.00726]
[1777233762418,58.69,78232.52,0.0,0.99994,0.0,0.00723]
[1777233762894,58.69,78232.52,0.0,0.99994,0.0,0.00723]
[1777233764188,58.69,78233.21,0.0,0.99994,0.0,0.00721]
[1777233764272,58.69,78233.21,0.0,0.99994,0.0,0.00721]
[1777233764434,58.69,78234.79,0.0,0.99994,0.0,0.00719]
[1777233765441,58.69,78236.27,0.0,0.99994,0.0,0.00717]
[1777233766448,58.69,78237.98,0.0,0.99994,0.0,0.00714]
[1777233768089,58.69,78238.18,0.0,0.99994,0.0,0.00713]
[1777233768280,58.69,78238.18,0.0,0.99994,0.0,0.00713]
[1777233772150,58.69,78239.07,0.0,0.99994,0.0,0.00712]
[1777233772277,58.69,78239.07,0.0,0.99994,0.0,0.00712]
[1777233777524,58.69,78239.1,0.0,0.99994,0.0,0.00712]
[1777233782559,58.69,78238.62,0.0,0.99994,0.0,0.00713]
[1777233783224,58.69,78238.62,0.0,0.99994,0.0,0.00713]
[1777233783275,58.69,78238.62,0.0,0.99994,0.0,0.00713]
[1777233786588,58.69,78236.63,0.0,0.99994,0.0,0.00716]
[1777233795333,58.69,78236.61,0.0,0.99994,0.0,0.00716]
[1777233795524,58.69,78236.61,0.0,0.99994,0.0,0.00716]
[1777233798672,58.69,78237.68,0.0,0.99994,0.0,0.00714]
[1777233800324,58.69,78238.6,0.0,0.99994,0.0,0.00713]
[1777233800529,58.69,78238.6,0.0,0.99994,0.0,0.00713]
[1777233804593,58.69,78239.93,0.0,0.99994,0.0,0.00711]
[1777233804773,58.69,78239.93,0.0,0.99994,0.0,0.00711]
[1777233804714,58.69,78238.68,0.0,0.99994,0.0,0.00713]
[1777233805721,58.69,78239.84,0.0,0.99994,0.0,0.00711]
[1777233810756,58.69,78239.51,0.0,0.99994,0.0,0.00711]
[1777233811763,58.69,78239.45,0.0,0.99994,0.0,0.00704]
[1777233815147,58.69,78238.96,0.0,0.99994,0.0,0.00704]
[1777233815275,58.69,78238.96,0.0,0.99994,0.0,0.00704]
[1777233820826,58.69,78239.74,0.0,0.99994,0.0,0.00703]
[1777233821833,58.69,78242.03,0.0,0.99994,0.0,0.007]
[1777233823074,58.69,78242.03,0.0,0.99994,0.0,0.007]
[1777233823282,58.69,78242.03,0.0,0.99994,0.0,0.007]
[1777233823303,58.69,78246.17,0.0,0.99994,0.0,0.00693]
[1777233823847,58.69,78247.57,0.0,0.99994,0.0,0.00691]
[1777233827885,58.69,78248.56,0.0,0.99994,0.0,0.00689]
[1777233828021,58.69,78248.56,0.0,0.99994,0.0,0.00689]
[1777233829890,58.69,78251.32,0.0,0.99994,0.0,0.00685]
[1777233831839,58.69,78251.87,0.0,0.99994,0.0,0.00684]
[1777233832610,58.69,78251.87,0.0,0.99994,0.0,0.00684]
[1777233832775,58.69,78251.87,0.0,0.99994,0.0,0.00684]
[1777233833272,58.69,78252.17,0.0,0.99994,0.0,0.00684]
[1777233833316,58.69,78252.08,0.0,0.99994,0.0,0.00684]
[1777233839050,58.69,78252.2,0.0,0.99994,0.0,0.00684]
[1777233839279,58.69,78252.2,0.0,0.99994,0.0,0.00684]
[1777233846002,58.69,78253.02,0.0,0.99994,0.0,0.00682]
[1777233848016,58.69,78255.19,0.0,0.99994,0.0,0.00679]
[1777233848960,58.69,78255.19,0.0,0.99994,0.0,0.00679]
[1777233849023,58.69,78255.19,0.0,0.99994,0.0,0.00679]
[1777233850376,58.69,78254.91,0.0,0.99994,0.0,0.00679]
[1777233850523,58.69,78254.91,0.0,0.99994,0.0,0.00679]
[1777233850624,58.69,78254.91,0.0,0.99994,0.0,0.00679]
[1777233853971,58.69,78255.02,0.0,0.99994,0.0,0.00679]
[1777233854021,58.69,78255.02,0.0,0.99994,0.0,0.00679]
[1777233860100,58.69,78254.04,0.0,0.99994,0.0,0.00681]
[1777233861111,58.69,78254.04,0.0,0.99994,0.0,0.00681]
[1777233861271,58.69,78254.04,0.0,0.99994,0.0,0.00681]
[1777233862475,58.69,78254.21,0.0,0.99994,0.0,0.00681]
[1777233862526,58.69,78254.21,0.0,0.99994,0.0,0.00681]
[1777233862576,58.69,78254.21,0.0,0.99994,0.0,0.00681]
[1777233869163,58.69,78255.12,0.0,0.99994,0.0,0.00679]
[1777233875205,58.69,78255.15,0.0,0.99994,0.0,0.00672]
[1777233875946,58.69,78255.15,0.0,0.99994,0.0,0.00672]
[1777233876025,58.69,78255.15,0.0,0.99994,0.0,0.00672]
[1777233883261,58.69,78255.3,0.0,0.99994,0.0,0.00671]
[1777233886155,58.69,78255.67,0.0,0.99994,0.0,0.00671]
[1777233886275,58.69,78255.67,0.0,0.99994,0.0,0.00671]
[1777233886282,58.69,78260.33,0.0,0.99994,0.0,0.00664]
[1777233887289,58.69,78265.7,0.0,0.99994,0.0,0.00656]
[1777233888455,58.69,78265.7,0.0,0.99994,0.0,0.00656]
[1777233888527,58.69,78265.7,0.0,0.99994,0.0,0.00656]
[1777233888556,58.69,78266.74,0.0,0.99994,0.0,0.00654]
[1777233891714,58.69,78266.72,0.0,0.99994,0.0,0.00654]
[1777233891774,58.69,78266.72,0.0,0.99994,0.0,0.00654]
[1777233897308,58.69,78267.82,0.0,0.99994,0.0,0.00653]
[1777233897520,58.69,78267.82,0.0,0.99994,0.0,0.00653]
[1777233897621,58.69,78267.83,0.0,0.99994,0.0,0.00653]
[1777233898957,58.69,78267.79,0.0,0.99994,0.0,0.00653]
[1777233899018,58.69,78267.79,0.0,0.99994,0.0,0.00653]
[1777233904408,58.69,78267.44,0.0,0.99994,0.0,0.00653]
[1777233910450,58.69,78267.57,0.0,0.99994,0.0,0.00653]
[1777233917499,58.69,78267.95,0.0,0.99994,0.0,0.00652]
[1777233918986,58.69,78268.09,0.0,0.99994,0.0,0.00652]
[1777233919020,58.69,78268.09,0.0,0.99994,0.0,0.00652]
[1777233919485,58.69,78268.09,0.0,0.99994,0.0,0.00652]
[1777233919526,58.69,78268.09,0.0,0.99994,0.0,0.00652]
[1777233919576,58.69,78268.09,0.0,0.99994,0.0,0.00652]
[1777233926907,58.69,78269.19,0.0,0.99995,0.0,0.00651]
[1777233929791,58.69,78269.19,0.0,0.99995,0.0,0.00651]
[1777233930018,58.69,78269.05,0.0,0.99995,0.0,0.00651]
[1777233931597,58.69,78269.05,0.0,0.99995,0.0,0.00644]
[1777233932604,58.69,78273.69,0.0,0.99995,0.0,0.00637]
[1777233934618,58.69,78277.03,0.0,0.99995,0.0,0.00632]
[1777233934956,58.69,78277.03,0.0,0.99995,0.0,0.00632]
[1777233935021,58.69,78277.03,0.0,0.99995,0.0,0.00632]
[1777233935625,58.69,78278.22,0.0,0.99995,0.0,0.0063]
[1777233941668,58.69,78279.86,0.0,0.99995,0.0,0.00628]
[1777233945273,58.69,78279.8,0.0,0.99995,0.0,0.00628]
[1777233952744,58.69,78279.25,0.0,0.99995,0.0,0.00629]
[1777233959352,58.69,78279.38,0.0,0.99995,0.0,0.00629]
[1777233959522,58.69,78279.38,0.0,0.99995,0.0,0.00629]
[1777233959794,58.69,78275.74,0.0,0.99995,0.0,0.00634]
[1777233960498,58.69,78275.74,0.0,0.99995,0.0,0.00634]
[1777233960802,58.69,78272.0,0.0,0.99995,0.0,0.00639]
[1777233961813,58.69,78265.78,0.0,0.99995,0.0,0.00648]
[1777233962781,58.69,78265.78,0.0,0.99995,0.0,0.00648]
[1777233962819,58.69,78266.0,0.0,0.99995,0.0,0.00648]
[1777233963019,58.69,78266.0,0.0,0.99995,0.0,0.00648]
[1777233968861,58.69,78265.98,0.0,0.99995,0.0,0.00648]
[1777233982959,58.69,78266.38,0.0,0.99995,0.0,0.00648]
[1777233990008,58.69,78266.39,0.0,0.99995,0.0,0.00648]
[1777233991015,58.69,78266.37,0.0,0.99995,0.0,0.0064]
[1777233999071,58.69,78267.36,0.0,0.99995,0.0,0.00639]
[1777234005113,58.69,78269.76,0.0,0.99995,0.0,0.00635]
[1777234006120,58.69,78272.91,0.0,0.99995,0.0,0.00631]
[1777234010149,58.69,78276.58,0.0,0.99995,0.0,0.00626]
[1777234012163,58.69,78278.87,0.0,0.99995,0.0,0.00622]
[1777234017198,58.69,78279.76,0.0,0.99995,0.0,0.00621]
[1777234019212,58.69,78282.52,0.0,0.99995,0.0,0.00617]
[1777234022233,58.69,78284.26,0.0,0.99995,0.0,0.00615]
[1777234026260,58.69,78280.68,0.0,0.99995,0.0,0.0062]
[1777234031296,58.69,78280.42,0.0,0.99995,0.0,0.0062]
[1777234036331,58.69,78279.83,0.0,0.99995,0.0,0.00621]
[1777234037338,58.69,78277.66,0.0,0.99995,0.0,0.00624]
[1777234042372,58.69,78277.05,0.0,0.99995,0.0,0.00625]
[1777234045394,58.69,78268.8,0.0,0.99995,0.0,0.00637]
[1777234046401,58.69,78266.04,0.0,0.99995,0.0,0.00641]
[1777234051436,58.69,78263.72,0.0,0.99995,0.0,0.00637]
[1777234058486,58.69,78263.13,0.0,0.99995,0.0,0.00638]
[1777234063521,58.69,78262.77,0.0,0.99995,0.0,0.00638]
[1777234067549,58.69,78261.17,0.0,0.99995,0.0,0.00641]
[1777234070570,58.69,78258.48,0.0,0.99995,0.0,0.00645]
[1777234075604,58.69,78257.46,0.0,0.99995,0.0,0.00646]
[1777234080640,58.69,78259.23,0.0,0.99995,0.0,0.00644]
[1777234085675,58.69,78259.42,0.0,0.99995,0.0,0.00643]
[1777234090710,58.69,78259.41,0.0,0.99995,0.0,0.00643]
[1777234095745,58.69,78259.31,0.0,0.99995,0.0,0.00644]
[1777234100781,58.69,78259.46,0.0,0.99995,0.0,0.00643]
[1777234105816,58.69,78259.74,0.0,0.99995,0.0,0.00643]
[1777234110850,58.69,78259.68,0.0,0.99995,0.0,0.00643]
[1777234111858,58.69,78259.6,0.0,0.99995,0.0,0.00636]
[1777234116893,58.69,78260.35,0.0,0.99995,0.0,0.00635]
[1777234121929,58.69,78260.53,0.0,0.99995,0.0,0.00635]
[1777234126964,58.69,78260.38,0.0,0.99995,0.0,0.00635]
[1777234133006,58.69,78260.64,0.0,0.99995,0.0,0.00634]
[1777234138041,58.69,78260.44,0.0,0.99995,0.0,0.00635]
[1777234140056,58.69,78265.55,0.0,0.99995,0.0,0.00627]
[1777234145090,58.69,78266.44,0.0,0.99995,0.0,0.00626]
[1777234150125,58.69,78266.52,0.0,0.99995,0.0,0.00626]
[1777234160195,58.69,78266.93,0.0,0.99995,0.0,0.00625]
[1777234168251,58.69,78272.44,0.0,0.99995,0.0,0.00618]
[1777234169257,58.69,78275.62,0.0,0.99995,0.0,0.00613]
[1777234173286,58.69,78275.37,0.0,0.99995,0.0,0.00607]
[1777234179327,58.69,78275.78,0.0,0.99995,0.0,0.00606]
[1777234183471,58.69,78281.14,0.0,0.99995,0.0,0.00599]
[1777234184363,58.69,78282.95,0.0,0.99995,0.0,0.00596]
[1777234189398,58.69,78282.86,0.0,0.99995,0.0,0.00596]
[1777234194433,58.69,78282.54,0.0,0.99995,0.0,0.00597]
[1777234199468,58.69,78281.32,0.0,0.99995,0.0,0.00598]
[1777234201482,58.69,78274.98,0.0,0.99995,0.0,0.00607]
[1777234206517,58.69,78273.93,0.0,0.99995,0.0,0.00609]
[1777234212561,58.69,78274.14,0.0,0.99995,0.0,0.00608]
[1777234213568,58.69,78271.94,0.0,0.99995,0.0,0.00611]
[1777234215582,58.69,78270.25,0.0,0.99995,0.0,0.00614]
[1777234220617,58.69,78270.2,0.0,0.99995,0.0,0.00614]
[1777234222630,58.69,78268.43,0.0,0.99995,0.0,0.00616]
[1777234223637,58.69,78264.04,0.0,0.99995,0.0,0.00623]
[1777234228676,58.69,78263.87,0.0,0.99995,0.0,0.00623]
[1777234231697,58.69,78263.32,0.0,0.99995,0.0,0.00617]
[1777234236731,58.69,78263.23,0.0,0.99995,0.0,0.00617]
[1777234241767,58.69,78263.34,0.0,0.99995,0.0,0.00617]
[1777234246802,58.69,78263.85,0.0,0.99995,0.0,0.00616]
[1777234248816,58.69,78265.83,0.0,0.99995,0.0,0.00613]
[1777234255865,58.69,78267.23,0.0,0.99995,0.0,0.00611]
[1777234256872,58.69,78269.89,0.0,0.99995,0.0,0.00607]
[1777234257878,58.69,78271.62,0.0,0.99995,0.0,0.00605]
[1777234262914,58.69,78273.17,0.0,0.99995,0.0,0.00603]
[1777234267949,58.69,78275.53,0.0,0.99995,0.0,0.006]
[1777234272983,58.69,78274.49,0.0,0.99995,0.0,0.00601]
[1777234278020,58.69,78273.81,0.0,0.99995,0.0,0.00602]
[1777234283054,58.69,78274.54,0.0,0.99995,0.0,0.00601]
[1777234288091,58.69,78273.05,0.0,0.99995,0.0,0.00603]
[1777234291112,58.69,78273.21,0.0,0.99995,0.0,0.00596]
[1777234292123,58.69,78270.61,0.0,0.99995,0.0,0.006]
[1777234297158,58.69,78269.81,0.0,0.99995,0.0,0.00601]
[1777234302193,58.69,78270.03,0.0,0.99995,0.0,0.006]
[1777234307227,58.69,78270.14,0.0,0.99995,0.0,0.006]
[1777234312263,58.69,78269.89,0.0,0.99995,0.0,0.00601]
[1777234317298,58.69,78269.92,0.0,0.99995,0.0,0.00601]
[1777234322332,58.69,78272.17,0.0,0.99995,0.0,0.00597]
[1777234324346,58.69,78274.03,0.0,0.99995,0.0,0.00595]
[1777234331396,58.69,78273.87,0.0,0.99995,0.0,0.00595]
[1777234336431,58.69,78273.69,0.0,0.99995,0.0,0.00595]
[1777234341466,58.69,78274.52,0.0,0.99995,0.0,0.00594]
[1777234346502,58.69,78273.96,0.0,0.99995,0.0,0.00595]
[1777234351537,58.69,78275.27,0.0,0.99995,0.0,0.00587]
[1777234356572,58.69,78274.15,0.0,0.99995,0.0,0.00588]
[1777234361607,58.69,78274.5,0.0,0.99995,0.0,0.00588]
[1777234366642,58.69,78274.48,0.0,0.99995,0.0,0.00588]
[1777234372686,58.69,78274.45,0.0,0.99995,0.0,0.00588]
[1777234379735,58.69,78274.31,0.0,0.99995,0.0,0.00588]
[1777234382756,58.69,78272.73,0.0,0.99995,0.0,0.0059]
[1777234387793,58.69,78268.1,0.0,0.99995,0.0,0.00596]
[1777234389809,58.69,78253.42,0.0,0.99995,0.0,0.00617]
[1777234390818,58.69,78250.43,0.0,0.99995,0.0,0.00621]
[1777234392830,58.69,78241.88,0.0,0.99995,0.0,0.00633]
[1777234393838,58.69,78239.83,0.0,0.99995,0.0,0.00636]
[1777234401893,58.69,78239.91,0.0,0.99995,0.0,0.00636]
[1777234404550,58.69,78238.67,0.0,0.99995,0.0,0.00638]
[1777234405280,58.69,78238.67,0.0,0.99995,0.0,0.00638]
[1777234411190,58.69,78238.99,0.0,0.99995,0.0,0.00637]
[1777234411273,58.69,78238.99,0.0,0.99995,0.0,0.00637]
[1777234411294,58.69,78239.38,0.0,0.99995,0.0,0.0063]
[1777234418011,58.69,78239.59,0.0,0.99995,0.0,0.00629]
[1777234424348,58.69,78239.52,0.0,0.99995,0.0,0.00629]
[1777234430096,58.69,78239.46,0.0,0.99995,0.0,0.0063]
[1777234436138,58.69,78239.25,0.0,0.99995,0.0,0.0063]
[1777234441174,58.69,78239.23,0.0,0.99995,0.0,0.0063]
[1777234445939,58.69,78239.13,0.0,0.99995,0.0,0.0063]
[1777234446022,58.69,78239.13,0.0,0.99995,0.0,0.0063]
[1777234446212,58.69,78239.14,0.0,0.99995,0.0,0.0063]
[1777234451247,58.69,78238.79,0.0,0.99995,0.0,0.00631]
[1777234456282,58.69,78238.87,0.0,0.99995,0.0,0.0063]
[1777234461317,58.69,78238.75,0.0,0.99995,0.0,0.00631]
[1777234467359,58.69,78232.77,0.0,0.99995,0.0,0.00639]
[1777234468365,58.69,78230.38,0.0,0.99995,0.0,0.00643]
[1777234469373,58.69,78228.52,0.0,0.99995,0.0,0.00645]
[1777234471387,58.69,78229.13,0.0,0.99995,0.0,0.00637]
[1777234476422,58.69,78229.0,0.0,0.99995,0.0,0.00638]
[1777234482464,58.69,78229.09,0.0,0.99995,0.0,0.00637]
[1777234489513,58.69,78228.94,0.0,0.99995,0.0,0.00638]
[1777234491526,58.69,78218.74,0.0,0.99994,0.0,0.00653]
[1777234492534,58.69,78214.79,0.0,0.99994,0.0,0.00659]
[1777234497569,58.69,78215.06,0.0,0.99994,0.0,0.00658]
[1777234502604,58.69,78216.0,0.0,0.99994,0.0,0.00657]
[1777234511667,58.69,78216.09,0.0,0.99994,0.0,0.00657]
[1777234514687,58.69,78218.24,0.0,0.99994,0.0,0.00653]
[1777234519723,58.69,78218.14,0.0,0.99994,0.0,0.00654]
[1777234524758,58.69,78218.09,0.0,0.99994,0.0,0.00654]
[1777234529793,58.69,78218.03,0.0,0.99994,0.0,0.00654]
[1777234532814,58.69,78217.7,0.0,0.99994,0.0,0.00647]
[1777234537849,58.69,78218.23,0.0,0.99994,0.0,0.00646]
[1777234542884,58.69,78218.42,0.0,0.99994,0.0,0.00646]
[1777234546912,58.69,78220.04,0.0,0.99995,0.0,0.00643]
[1777234547924,58.69,78222.1,0.0,0.99995,0.0,0.0064]
[1777234548929,58.69,78233.09,0.0,0.99995,0.0,0.00625]
[1777234549935,58.69,78234.23,0.0,0.99995,0.0,0.00623]
[1777234555977,58.69,78233.7,0.0,0.99995,0.0,0.00624]
[1777234560016,58.69,78231.45,0.0,0.99995,0.0,0.00627]
[1777234565050,58.69,78232.03,0.0,0.99995,0.0,0.00626]
[1777234568191,58.69,78233.9,0.0,0.99995,0.0,0.00623]
[1777234575121,58.69,78233.6,0.0,0.99995,0.0,0.00624]
[1777234580157,58.69,78233.51,0.0,0.99995,0.0,0.00624]
[1777234585191,58.69,78233.2,0.0,0.99995,0.0,0.00624]
[1777234590226,58.69,78232.22,0.0,0.99995,0.0,0.00626]
[1777234591233,58.69,78232.09,0.0,0.99995,0.0,0.00619]
[1777234596270,58.69,78231.8,0.0,0.99995,0.0,0.00619]
[1777234597275,58.69,78228.78,0.0,0.99995,0.0,0.00624]
[1777234602309,58.69,78229.74,0.0,0.99995,0.0,0.00622]
[1777234609358,58.69,78229.72,0.0,0.99995,0.0,0.00622]
[1777234614394,58.69,78229.72,0.0,0.99995,0.0,0.00622]
[1777234619429,58.69,78229.76,0.0,0.99995,0.0,0.00622]
[1777234621443,58.69,78225.01,0.0,0.99995,0.0,0.00629]
[1777234622450,58.69,78221.19,0.0,0.99995,0.0,0.00635]
[1777234625471,58.69,78218.97,0.0,0.99995,0.0,0.00638]
[1777234631513,58.69,78219.24,0.0,0.99995,0.0,0.00637]
[1777234636549,58.69,78216.85,0.0,0.99995,0.0,0.00641]
[1777234641583,58.69,78215.93,0.0,0.99995,0.0,0.00642]
[1777234643597,58.69,78217.95,0.0,0.99995,0.0,0.00639]
[1777234653668,58.69,78218.12,0.0,0.99995,0.0,0.00632]
[1777234662731,58.69,78216.16,0.0,0.99995,0.0,0.00635]
[1777234667766,58.69,78215.78,0.0,0.99995,0.0,0.00635]
[1777234671793,58.69,78211.83,0.0,0.99995,0.0,0.00641]
[1777234672800,58.69,78209.81,0.0,0.99995,0.0,0.00644]
[1777234676828,58.69,78207.86,0.0,0.99994,0.0,0.00647]
[1777234681864,58.69,78208.27,0.0,0.99994,0.0,0.00646]
[1777234686900,58.69,78206.88,0.0,0.99994,0.0,0.00648]
[1777234687907,58.69,78203.64,0.0,0.99994,0.0,0.00653]
[1777234692942,58.69,78202.42,0.0,0.99994,0.0,0.00655]
[1777234694956,58.69,78200.18,0.0,0.99994,0.0,0.00658]
[1777234699991,58.69,78201.84,0.0,0.99994,0.0,0.00656]
[1777234700764,58.69,78201.84,0.0,0.99994,0.0,0.00656]
[1777234701271,58.69,78201.84,0.0,0.99994,0.0,0.00656]
[1777234701373,58.69,78203.61,0.0,0.99994,0.0,0.00653]
[1777234707040,58.69,78203.23,0.0,0.99994,0.0,0.00654]
[1777234711068,58.69,78202.19,0.0,0.99994,0.0,0.00648]
[1777234712075,58.69,78200.56,0.0,0.99994,0.0,0.0065]
[1777234713910,58.69,78200.11,0.0,0.99994,0.0,0.00651]
[1777234714024,58.69,78200.11,0.0,0.99994,0.0,0.00651]
[1777234714088,58.69,78200.04,0.0,0.99994,0.0,0.00651]
[1777234715862,58.69,78199.79,0.0,0.99994,0.0,0.00652]
[1777234716022,58.69,78199.79,0.0,0.99994,0.0,0.00652]
[1777234720306,58.69,78199.24,0.0,0.99994,0.0,0.00652]
[1777234720520,58.69,78199.24,0.0,0.99994,0.0,0.00652]
[1777234720584,58.69,78197.71,0.0,0.99994,0.0,0.00655]
[1777234721079,58.69,78197.71,0.0,0.99994,0.0,0.00655]
[1777234721277,58.69,78197.71,0.0,0.99994,0.0,0.00655]
[1777234728187,58.69,78197.03,0.0,0.99994,0.0,0.00656]
[1777234729195,58.69,78200.28,0.0,0.99994,0.0,0.00651]
[1777234730343,58.69,78200.28,0.0,0.99994,0.0,0.00651]
[1777234730524,58.69,78200.28,0.0,0.99994,0.0,0.00651]
[1777234730541,58.69,78202.82,0.0,0.99994,0.0,0.00647]
[1777234731285,58.69,78202.82,0.0,0.99994,0.0,0.00647]
[1777234731519,58.69,78202.82,0.0,0.99994,0.0,0.00647]
[1777234735624,58.69,78202.37,0.0,0.99994,0.0,0.00648]
[1777234735689,58.69,78202.37,0.0,0.99994,0.0,0.00648]
[1777234735772,58.69,78202.37,0.0,0.99994,0.0,0.00648]
[1777234735672,58.69,78202.6,0.0,0.99994,0.0,0.00647]
[1777234741424,58.69,78202.66,0.0,0.99994,0.0,0.00647]
[1777234741450,58.69,78202.66,0.0,0.99994,0.0,0.00647]
[1777234741520,58.69,78202.66,0.0,0.99994,0.0,0.00647]
[1777234741577,58.69,78202.66,0.0,0.99994,0.0,0.00647]
[1777234745741,58.69,78201.36,0.0,0.99994,0.0,0.00649]
[1777234745775,58.69,78201.36,0.0,0.99994,0.0,0.00649]
[1777234746262,58.69,78201.36,0.0,0.99994,0.0,0.00649]
[1777234746275,58.69,78201.36,0.0,0.99994,0.0,0.00649]
[1777234746314,58.69,78200.59,0.0,0.99994,0.0,0.0065]
[1777234751349,58.69,78200.45,0.0,0.99994,0.0,0.00651]
[1777234758398,58.69,78200.24,0.0,0.99994,0.0,0.00651]
[1777234759913,58.69,78200.37,0.0,0.99994,0.0,0.00651]
[1777234759918,58.69,78200.37,0.0,0.99994,0.0,0.00651]
[1777234760019,58.69,78200.37,0.0,0.99994,0.0,0.00651]
[1777234760121,58.69,78200.37,0.0,0.99994,0.0,0.00651]
[1777234766455,58.69,78200.39,0.0,0.99994,0.0,0.00651]
[1777234767462,58.69,78198.85,0.0,0.99994,0.0,0.00653]
[1777234769355,58.69,78199.04,0.0,0.99994,0.0,0.00653]
[1777234769524,58.69,78199.04,0.0,0.99994,0.0,0.00653]
[1777234769625,58.69,78198.95,0.0,0.99994,0.0,0.00653]
[1777234770222,58.69,78198.95,0.0,0.99994,0.0,0.00653]
[1777234770277,58.69,78198.95,0.0,0.99994,0.0,0.00653]
[1777234772497,58.69,78198.91,0.0,0.99994,0.0,0.00646]
[1777234777535,58.69,78199.99,0.0,0.99994,0.0,0.00644]
[1777234782570,58.69,78199.98,0.0,0.99994,0.0,0.00644]
[1777234783732,58.69,78199.98,0.0,0.99994,0.0,0.00644]
[1777234783776,58.69,78199.98,0.0,0.99994,0.0,0.00644]
[1777234783772,58.69,78199.98,0.0,0.99994,0.0,0.00644]
[1777234784006,58.69,78199.98,0.0,0.99994,0.0,0.00644]
[1777234784025,58.69,78199.98,0.0,0.99994,0.0,0.00644]
[1777234790626,58.69,78200.1,0.0,0.99994,0.0,0.00644]
[1777234795661,58.69,78200.03,0.0,0.99994,0.0,0.00644]
[1777234796722,58.69,78200.03,0.0,0.99994,0.0,0.00644]
[1777234796775,58.69,78200.03,0.0,0.99994,0.0,0.00644]
[1777234796823,58.69,78199.93,0.0,0.99994,0.0,0.00644]
[1777234797076,58.69,78199.93,0.0,0.99994,0.0,0.00644]
[1777234797279,58.69,78199.93,0.0,0.99994,0.0,0.00644]
[1777234802710,58.69,78200.07,0.0,0.99994,0.0,0.00644]
[1777234807745,58.69,78199.58,0.0,0.99994,0.0,0.00645]
[1777234808605,58.69,78199.58,0.0,0.99994,0.0,0.00645]
[1777234808778,58.69,78199.58,0.0,0.99994,0.0,0.00645]
[1777234808833,58.69,78198.54,0.0,0.99994,0.0,0.00646]
[1777234809075,58.69,78198.54,0.0,0.99994,0.0,0.00646]
[1777234809274,58.69,78198.54,0.0,0.99994,0.0,0.00646]
[1777234810766,58.69,78195.39,0.0,0.99994,0.0,0.00651]
[1777234814325,58.69,78195.01,0.0,0.99994,0.0,0.00651]
[1777234814525,58.69,78195.01,0.0,0.99994,0.0,0.00651]
[1777234814629,58.69,78195.01,0.0,0.99994,0.0,0.00651]
[1777234814777,58.69,78195.01,0.0,0.99994,0.0,0.00651]
[1777234814794,58.69,78195.14,0.0,0.99994,0.0,0.00651]
[1777234819829,58.69,78194.94,0.0,0.99994,0.0,0.00651]
[1777234824864,58.69,78194.17,0.0,0.99994,0.0,0.00653]
[1777234827536,58.69,78194.39,0.0,0.99994,0.0,0.00652]
[1777234827774,58.69,78194.39,0.0,0.99994,0.0,0.00652]
[1777234827858,58.69,78194.39,0.0,0.99994,0.0,0.00652]
[1777234827872,58.69,78194.01,0.0,0.99994,0.0,0.00653]
[1777234828022,58.69,78194.01,0.0,0.99994,0.0,0.00653]
[1777234831913,58.69,78194.24,0.0,0.99994,0.0,0.00645]
[1777234835941,58.69,78192.66,0.0,0.99994,0.0,0.00648]
[1777234836947,58.69,78188.22,0.0,0.99994,0.0,0.00654]
[1777234838297,58.69,78188.22,0.0,0.99994,0.0,0.00654]
[1777234838523,58.69,78188.22,0.0,0.99994,0.0,0.00654]
[1777234838583,58.69,78184.68,0.0,0.99994,0.0,0.00659]
[1777234839186,58.69,78184.68,0.0,0.99994,0.0,0.00659]
[1777234839277,58.69,78184.68,0.0,0.99994,0.0,0.00659]
[1777234839365,58.69,78180.69,0.0,0.99994,0.0,0.00666]
[1777234840976,58.69,78182.21,0.0,0.99994,0.0,0.00663]
[1777234842990,58.69,78185.83,0.0,0.99994,0.0,0.00658]
[1777234852053,58.69,78186.29,0.0,0.99994,0.0,0.00657]
[1777234853863,58.69,78186.29,0.0,0.99994,0.0,0.00657]
[1777234853877,58.69,78186.16,0.0,0.99994,0.0,0.00657]
[1777234854022,58.69,78186.16,0.0,0.99994,0.0,0.00657]
[1777234854595,58.69,78186.16,0.0,0.99994,0.0,0.00657]
[1777234854776,58.69,78186.16,0.0,0.99994,0.0,0.00657]
[1777234854878,58.69,78186.42,0.0,0.99994,0.0,0.00657]
[1777234860109,58.69,78185.81,0.0,0.99994,0.0,0.00658]
[1777234866151,58.69,78184.87,0.0,0.99994,0.0,0.00659]
[1777234871616,58.69,78184.8,0.0,0.99994,0.0,0.00659]
[1777234871775,58.69,78184.8,0.0,0.99994,0.0,0.00659]
[1777234871872,58.69,78184.79,0.0,0.99994,0.0,0.00659]
[1777234872417,58.69,78184.79,0.0,0.99994,0.0,0.00659]
[1777234872528,58.69,78184.79,0.0,0.99994,0.0,0.00659]
[1777234884277,58.69,78185.05,0.0,0.99994,0.0,0.00659]
[1777234889923,58.69,78185.12,0.0,0.99994,0.0,0.00659]
[1777234889991,58.69,78185.12,0.0,0.99994,0.0,0.00659]
[1777234890023,58.69,78185.12,0.0,0.99994,0.0,0.00659]
[1777234890090,58.69,78185.12,0.0,0.99994,0.0,0.00659]
[1777234894350,58.69,78185.08,0.0,0.99994,0.0,0.00651]
[1777234900391,58.69,78185.23,0.0,0.99994,0.0,0.00651]
[1777234905737,58.69,78185.72,0.0,0.99994,0.0,0.0065]
[1777234905774,58.69,78185.72,0.0,0.99994,0.0,0.0065]
[1777234905930,58.69,78185.72,0.0,0.99994,0.0,0.0065]
[1777234905873,58.69,78185.65,0.0,0.99994,0.0,0.00651]
[1777234906022,58.69,78185.65,0.0,0.99994,0.0,0.00651]
[1777234908451,58.69,78187.52,0.0,0.99994,0.0,0.00648]
[1777234909455,58.69,78203.14,0.0,0.99995,0.0,0.00625]
[1777234910317,58.69,78203.14,0.0,0.99995,0.0,0.00625]
[1777234910529,58.69,78203.14,0.0,0.99995,0.0,0.00625]
[1777234910621,58.69,78207.63,0.0,0.99995,0.0,0.00618]
[1777234911405,58.69,78207.63,0.0,0.99995,0.0,0.00618]
[1777234911525,58.69,78207.63,0.0,0.99995,0.0,0.00618]
[1777234916366,58.69,78207.25,0.0,0.99995,0.0,0.00619]
[1777234916525,58.69,78207.25,0.0,0.99995,0.0,0.00619]
[1777234916627,58.69,78199.17,0.0,0.99995,0.0,0.00631]
[1777234918319,58.69,78198.17,0.0,0.99995,0.0,0.00632]
[1777234918523,58.69,78198.17,0.0,0.99995,0.0,0.00632]
[1777234918625,58.69,78199.71,0.0,0.99995,0.0,0.0063]
[1777234923645,58.69,78200.7,0.0,0.99995,0.0,0.00628]
[1777234923773,58.69,78200.7,0.0,0.99995,0.0,0.00628]
[1777234923855,58.69,78201.37,0.0,0.99995,0.0,0.00627]
[1777234924142,58.69,78201.37,0.0,0.99995,0.0,0.00627]
[1777234924283,58.69,78201.37,0.0,0.99995,0.0,0.00627]
[1777234929596,58.69,78206.31,0.0,0.99995,0.0,0.0062]
[1777234930367,58.69,78206.31,0.0,0.99995,0.0,0.0062]
[1777234930525,58.69,78206.31,0.0,0.99995,0.0,0.0062]
[1777234930602,58.69,78206.11,0.0,0.99995,0.0,0.00621]
[1777234931426,58.69,78206.11,0.0,0.99995,0.0,0.00621]
[1777234931527,58.69,78206.11,0.0,0.99995,0.0,0.00621]
[1777234931609,58.69,78207.39,0.0,0.99995,0.0,0.00619]
[1777234934629,58.69,78210.32,0.0,0.99995,0.0,0.00615]
[1777234937651,58.69,78213.17,0.0,0.99995,0.0,0.00611]
[1777234938519,58.69,78213.17,0.0,0.99995,0.0,0.00611]
[1777234938776,58.69,78213.17,0.0,0.99995,0.0,0.00611]
[1777234938878,58.69,78214.92,0.0,0.99995,0.0,0.00608]
[1777234939522,58.69,78214.92,0.0,0.99995,0.0,0.00608]
[1777234939778,58.69,78214.92,0.0,0.99995,0.0,0.00608]
[1777234949735,58.69,78214.78,0.0,0.99995,0.0,0.00608]
[1777234952756,58.69,78214.81,0.0,0.99995,0.0,0.00601]
[1777234954071,58.69,78214.81,0.0,0.99995,0.0,0.00601]
[1777234954271,58.69,78214.81,0.0,0.99995,0.0,0.00601]
[1777234954361,58.69,78214.81,0.0,0.99995,0.0,0.00601]
[1777234955127,58.69,78214.81,0.0,0.99995,0.0,0.00601]
[1777234955278,58.69,78214.81,0.0,0.99995,0.0,0.00601]
[1777234957791,58.69,78221.43,0.0,0.99995,0.0,0.00592]
[1777234958944,58.69,78221.43,0.0,0.99995,0.0,0.00592]
[1777234958798,58.69,78224.04,0.0,0.99995,0.0,0.00589]
[1777234959022,58.69,78224.04,0.0,0.99995,0.0,0.00589]
[1777234959736,58.69,78224.04,0.0,0.99995,0.0,0.00589]
[1777234959778,58.69,78224.04,0.0,0.99995,0.0,0.00589]
[1777234959805,58.69,78223.92,0.0,0.99995,0.0,0.00589]
[1777234960812,58.69,78225.66,0.0,0.99995,0.0,0.00587]
[1777234966854,58.69,78223.53,0.0,0.99995,0.0,0.00589]
[1777234968327,58.69,78222.57,0.0,0.99995,0.0,0.00591]
[1777234968523,58.69,78222.57,0.0,0.99995,0.0,0.00591]
[1777234968867,58.69,78222.49,0.0,0.99995,0.0,0.00591]
[1777234969295,58.69,78222.49,0.0,0.99995,0.0,0.00591]
[1777234969522,58.69,78222.49,0.0,0.99995,0.0,0.00591]
[1777234974910,58.69,78223.18,0.0,0.99995,0.0,0.0059]
[1777234979944,58.69,78223.14,0.0,0.99995,0.0,0.0059]
[1777234980478,58.69,78223.14,0.0,0.99995,0.0,0.0059]
[1777234980520,58.69,78223.14,0.0,0.99995,0.0,0.0059]
[1777234980951,58.69,78223.2,0.0,0.99995,0.0,0.0059]
[1777234981839,58.69,78223.2,0.0,0.99995,0.0,0.0059]
[1777234982025,58.69,78223.2,0.0,0.99995,0.0,0.0059]
[1777234988003,58.69,78223.22,0.0,0.99995,0.0,0.0059]
[1777234991757,58.69,78222.9,0.0,0.99995,0.0,0.0059]
[1777234993574,58.69,78223.41,0.0,0.99995,0.0,0.0059]
[1777234993773,58.69,78223.41,0.0,0.99995,0.0,0.0059]
[1777234999079,58.69,78223.48,0.0,0.99995,0.0,0.00589]
[1777235000263,58.69,78223.48,0.0,0.99995,0.0,0.00589]
[1777235000272,58.69,78223.48,0.0,0.99995,0.0,0.00589]
[1777235006128,58.69,78223.56,0.0,0.99995,0.0,0.00589]
[1777235014185,58.69,78223.46,0.0,0.99995,0.0,0.00583]
[1777235017232,58.69,78223.73,0.0,0.99995,0.0,0.00582]
[1777235017272,58.69,78223.73,0.0,0.99995,0.0,0.00582]
[1777235017371,58.69,78221.08,0.0,0.99995,0.0,0.00586]
[1777235018213,58.69,78218.74,0.0,0.99995,0.0,0.00589]
[1777235019221,58.69,78217.1,0.0,0.99995,0.0,0.00591]
[1777235023248,58.69,78215.48,0.0,0.99995,0.0,0.00594]
[1777235030342,58.69,78215.5,0.0,0.99995,0.0,0.00594]
[1777235030522,58.69,78215.5,0.0,0.99995,0.0,0.00594]
[1777235030620,58.69,78216.63,0.0,0.99995,0.0,0.00592]
[1777235032312,58.69,78218.07,0.0,0.99995,0.0,0.0059]
[1777235034622,58.69,78217.66,0.0,0.99995,0.0,0.00591]
[1777235034772,58.69,78217.66,0.0,0.99995,0.0,0.00591]
[1777235040368,58.69,78217.0,0.0,0.99995,0.0,0.00592]
[1777235042600,58.69,78217.19,0.0,0.99995,0.0,0.00591]
[1777235042775,58.69,78217.19,0.0,0.99995,0.0,0.00591]
[1777235047417,58.69,78218.94,0.0,0.99995,0.0,0.00589]
[1777235048324,58.69,78218.94,0.0,0.99995,0.0,0.00589]
[1777235048530,58.69,78218.94,0.0,0.99995,0.0,0.00589]
[1777235048619,58.69,78220.6,0.0,0.99995,0.0,0.00587]
[1777235054466,58.69,78220.12,0.0,0.99995,0.0,0.00587]
[1777235057586,58.69,78220.92,0.0,0.99995,0.0,0.00586]
[1777235057781,58.69,78220.92,0.0,0.99995,0.0,0.00586]
[1777235063534,58.69,78220.61,0.0,0.99995,0.0,0.00587]
[1777235065753,58.69,78221.12,0.0,0.99995,0.0,0.00586]
[1777235065772,58.69,78221.12,0.0,0.99995,0.0,0.00586]
[1777235065870,58.69,78223.42,0.0,0.99995,0.0,0.00583]
[1777235066555,58.69,78224.95,0.0,0.99995,0.0,0.00581]
[1777235067562,58.69,78226.12,0.0,0.99995,0.0,0.00579]
[1777235068569,58.69,78227.63,0.0,0.99995,0.0,0.00577]
[1777235069576,58.69,78229.35,0.0,0.99995,0.0,0.00575]
[1777235071590,58.69,78229.49,0.0,0.99995,0.0,0.00568]
[1777235076625,58.69,78229.4,0.0,0.99995,0.0,0.00568]
[1777235081660,58.69,78229.35,0.0,0.99995,0.0,0.00568]
[1777235084628,58.69,78230.21,0.0,0.99995,0.0,0.00567]
[1777235084776,58.69,78230.21,0.0,0.99995,0.0,0.00567]
[1777235086695,58.69,78231.76,0.0,0.99995,0.0,0.00565]
[1777235088514,58.69,78231.6,0.0,0.99995,0.0,0.00565]
[1777235088522,58.69,78231.6,0.0,0.99995,0.0,0.00565]
[1777235095761,58.69,78232.34,0.0,0.99995,0.0,0.00564]
[1777235100795,58.69,78232.25,0.0,0.99995,0.0,0.00564]
[1777235105955,58.69,78232.43,0.0,0.99995,0.0,0.00564]
[1777235106020,58.69,78232.43,0.0,0.99995,0.0,0.00564]
[1777235112880,58.69,78232.39,0.0,0.99995,0.0,0.00564]
[1777235117915,58.69,78232.35,0.0,0.99995,0.0,0.00564]
[1777235120532,58.69,78232.35,0.0,0.99995,0.0,0.00564]
[1777235120775,58.69,78232.35,0.0,0.99995,0.0,0.00564]
[1777235134035,58.69,78232.47,0.0,0.99995,0.0,0.00558]
[1777235135042,58.69,78238.39,0.0,0.99995,0.0,0.0055]
[1777235136049,58.69,78240.25,0.0,0.99995,0.0,0.00548]
[1777235136354,58.69,78240.25,0.0,0.99995,0.0,0.00548]
[1777235136527,58.69,78240.25,0.0,0.99995,0.0,0.00548]
[1777235141084,58.69,78239.0,0.0,0.99995,0.0,0.00549]
[1777235147126,58.69,78239.45,0.0,0.99995,0.0,0.00549]
[1777235151199,58.69,78239.68,0.0,0.99995,0.0,0.00548]
[1777235151275,58.69,78239.68,0.0,0.99995,0.0,0.00548]
[1777235157195,58.69,78240.59,0.0,0.99995,0.0,0.00547]
[1777235160038,58.69,78240.81,0.0,0.99995,0.0,0.00547]
[1777235160269,58.69,78240.81,0.0,0.99995,0.0,0.00547]
[1777235164245,58.69,78242.31,0.0,0.99995,0.0,0.00545]
[1777235165283,58.69,78242.31,0.0,0.99995,0.0,0.00545]
[1777235165523,58.69,78242.31,0.0,0.99995,0.0,0.00545]
[1777235165605,58.69,78244.2,0.0,0.99995,0.0,0.00543]
[1777235166258,58.69,78245.97,0.0,0.99995,0.0,0.0054]
[1777235171294,58.69,78246.69,0.0,0.99995,0.0,0.00539]
[1777235184384,58.69,78246.51,0.0,0.99995,0.0,0.0054]
[1777235190427,58.69,78246.62,0.0,0.99995,0.0,0.0054]
[1777235191434,58.69,78246.77,0.0,0.99995,0.0,0.00533]
[1777235194195,58.69,78246.77,0.0,0.99995,0.0,0.00533]
[1777235195273,58.69,78247.15,0.0,0.99995,0.0,0.00533]
[1777235195308,58.69,78247.15,0.0,0.99995,0.0,0.00533]
[1777235195532,58.69,78247.15,0.0,0.99995,0.0,0.00533]
[1777235195634,58.69,78247.15,0.0,0.99995,0.0,0.00533]
[1777235200817,58.69,78247.67,0.0,0.99995,0.0,0.00532]
[1777235201024,58.69,78247.67,0.0,0.99995,0.0,0.00532]
[1777235201300,58.69,78247.66,0.0,0.99995,0.0,0.00532]
[1777235201520,58.69,78247.66,0.0,0.99995,0.0,0.00532]
[1777235201564,58.69,78247.66,0.0,0.99995,0.0,0.00532]
[1777235207343,58.69,78247.35,0.0,0.99995,0.0,0.00532]
[1777235207521,58.69,78247.35,0.0,0.99995,0.0,0.00532]
[1777235207557,58.69,78254.19,0.0,0.99996,0.0,0.00524]
[1777235208564,58.69,78256.96,0.0,0.99996,0.0,0.00521]
[1777235213599,58.69,78255.5,0.0,0.99996,0.0,0.00522]
[1777235215610,58.69,78255.41,0.0,0.99996,0.0,0.00522]
[1777235215768,58.69,78255.41,0.0,0.99996,0.0,0.00522]
[1777235217045,58.69,78255.73,0.0,0.99996,0.0,0.00522]
[1777235217259,58.69,78255.63,0.0,0.99996,0.0,0.00522]
[1777235217280,58.69,78255.63,0.0,0.99996,0.0,0.00522]
[1777235222662,58.69,78255.58,0.0,0.99996,0.0,0.00522]
[1777235230154,58.69,78255.61,0.0,0.99996,0.0,0.00522]
[1777235230273,58.69,78255.61,0.0,0.99996,0.0,0.00522]
[1777235235755,58.69,78254.17,0.0,0.99996,0.0,0.00524]
[1777235236494,58.69,78254.17,0.0,0.99996,0.0,0.00524]
[1777235236521,58.69,78254.17,0.0,0.99996,0.0,0.00524]
[1777235238121,58.69,78253.91,0.0,0.99996,0.0,0.00524]
[1777235238278,58.69,78253.91,0.0,0.99996,0.0,0.00524]
[1777235238222,58.69,78252.52,0.0,0.99996,0.0,0.00526]
[1777235240860,58.69,78253.17,0.0,0.99996,0.0,0.00525]
[1777235241020,58.69,78253.17,0.0,0.99996,0.0,0.00525]
[1777235241103,58.69,78251.1,0.0,0.99996,0.0,0.00528]
[1777235246149,58.69,78250.27,0.0,0.99996,0.0,0.00529]
[1777235246272,58.69,78250.27,0.0,0.99996,0.0,0.00529]
[1777235246250,58.69,78250.45,0.0,0.99996,0.0,0.00529]
[1777235247554,58.69,78250.45,0.0,0.99996,0.0,0.00529]
[1777235251866,58.69,78249.35,0.0,0.99996,0.0,0.00524]
[1777235253880,58.69,78240.09,0.0,0.99995,0.0,0.00535]
[1777235254887,58.69,78238.09,0.0,0.99995,0.0,0.00538]
[1777235255414,58.69,78238.09,0.0,0.99995,0.0,0.00538]
[1777235255521,58.69,78238.09,0.0,0.99995,0.0,0.00538]
[1777235255895,58.69,78238.05,0.0,0.99995,0.0,0.00538]
[1777235260930,58.69,78237.98,0.0,0.99995,0.0,0.00538]
[1777235263953,58.69,78244.36,0.0,0.99995,0.0,0.0053]
[1777235264823,58.69,78244.36,0.0,0.99995,0.0,0.0053]
[1777235264959,58.69,78263.7,0.0,0.99996,0.0,0.00506]
[1777235265966,58.69,78262.37,0.0,0.99996,0.0,0.00508]
[1777235266973,58.69,78258.44,0.0,0.99996,0.0,0.00513]
[1777235267688,58.69,78258.44,0.0,0.99996,0.0,0.00513]
[1777235267862,58.69,78258.44,0.0,0.99996,0.0,0.00513]
[1777235268166,58.69,78258.44,0.0,0.99996,0.0,0.00513]
[1777235268243,58.69,78256.98,0.0,0.99996,0.0,0.00514]
[1777235274022,58.69,78256.25,0.0,0.99996,0.0,0.00515]
[1777235275029,58.69,78254.28,0.0,0.99996,0.0,0.00518]
[1777235276036,58.69,78252.63,0.0,0.99996,0.0,0.0052]
[1777235280028,58.69,78254.1,0.0,0.99996,0.0,0.00518]
[1777235283890,58.69,78252.36,0.0,0.99996,0.0,0.0052]
[1777235284028,58.69,78252.36,0.0,0.99996,0.0,0.0052]
[1777235284129,58.69,78252.36,0.0,0.99996,0.0,0.0052]
[1777235293166,58.69,78253.17,0.0,0.99996,0.0,0.00519]
[1777235295066,58.69,78253.17,0.0,0.99996,0.0,0.00519]
[1777235295269,58.69,78253.17,0.0,0.99996,0.0,0.00519]
[1777235296186,58.69,78257.95,0.0,0.99996,0.0,0.00513]
[1777235297194,58.69,78259.93,0.0,0.99996,0.0,0.00511]
[1777235301007,58.69,78259.91,0.0,0.99996,0.0,0.00511]
[1777235301025,58.69,78259.91,0.0,0.99996,0.0,0.00511]
[1777235301104,58.69,78259.91,0.0,0.99996,0.0,0.00511]
[1777235301269,58.69,78259.91,0.0,0.99996,0.0,0.00511]
[1777235301221,58.69,78260.24,0.0,0.99996,0.0,0.0051]
[1777235306257,58.69,78261.22,0.0,0.99996,0.0,0.00509]
[1777235309262,58.69,78261.23,0.0,0.99996,0.0,0.00509]
[1777235309270,58.69,78261.23,0.0,0.99996,0.0,0.00509]
[1777235309345,58.69,78261.23,0.0,0.99996,0.0,0.00509]
[1777235310564,58.69,78261.23,0.0,0.99996,0.0,0.00509]
[1777235310772,58.69,78261.23,0.0,0.99996,0.0,0.00509]
[1777235313306,58.69,78261.6,0.0,0.99996,0.0,0.00503]
[1777235321916,58.69,78261.45,0.0,0.99996,0.0,0.00503]
[1777235322021,58.69,78261.45,0.0,0.99996,0.0,0.00503]
[1777235322065,58.69,78261.45,0.0,0.99996,0.0,0.00503]
[1777235322269,58.69,78261.45,0.0,0.99996,0.0,0.00503]
[1777235322370,58.69,78261.45,0.0,0.99996,0.0,0.00503]
[1777235332254,58.69,78261.44,0.0,0.99996,0.0,0.00503]
[1777235332271,58.69,78261.44,0.0,0.99996,0.0,0.00503]
[1777235332355,58.69,78261.06,0.0,0.99996,0.0,0.00504]
[1777235332888,58.69,78261.06,0.0,0.99996,0.0,0.00504]
[1777235333023,58.69,78261.06,0.0,0.99996,0.0,0.00504]
[1777235343518,58.69,78261.11,0.0,0.99996,0.0,0.00503]
[1777235346149,58.69,78261.37,0.0,0.99996,0.0,0.00503]
[1777235346198,58.69,78261.37,0.0,0.99996,0.0,0.00503]
[1777235346272,58.69,78261.37,0.0,0.99996,0.0,0.00503]
[1777235346373,58.69,78261.37,0.0,0.99996,0.0,0.00503]
[1777235351574,58.69,78261.49,0.0,0.99996,0.0,0.00503]
[1777235355976,58.69,78261.49,0.0,0.99996,0.0,0.00503]
[1777235356020,58.69,78261.49,0.0,0.99996,0.0,0.00503]
[1777235356068,58.69,78261.31,0.0,0.99996,0.0,0.00503]
[1777235356759,58.69,78261.31,0.0,0.99996,0.0,0.00503]
[1777235356771,58.69,78261.31,0.0,0.99996,0.0,0.00503]
[1777235362652,58.69,78261.34,0.0,0.99996,0.0,0.00503]
[1777235365672,58.69,78259.72,0.0,0.99996,0.0,0.00505]
[1777235366916,58.69,78259.72,0.0,0.99996,0.0,0.00505]
[1777235367020,58.69,78259.72,0.0,0.99996,0.0,0.00505]
[1777235367121,58.69,78258.94,0.0,0.99996,0.0,0.00506]
[1777235367965,58.69,78258.94,0.0,0.99996,0.0,0.00506]
[1777235368022,58.69,78258.94,0.0,0.99996,0.0,0.00506]
[1777235372722,58.69,78258.9,0.0,0.99996,0.0,0.005]
[1777235377756,58.69,78258.89,0.0,0.99996,0.0,0.005]
[1777235381071,58.69,78258.89,0.0,0.99996,0.0,0.005]
[1777235381279,58.69,78258.89,0.0,0.99996,0.0,0.005]
[1777235381301,58.69,78258.89,0.0,0.99996,0.0,0.005]
[1777235381380,58.69,78258.89,0.0,0.99996,0.0,0.005]
[1777235381519,58.69,78258.89,0.0,0.99996,0.0,0.005]
[1777235386197,58.69,78257.51,0.0,0.99996,0.0,0.00502]
[1777235386270,58.69,78257.51,0.0,0.99996,0.0,0.00502]
[1777235386371,58.69,78255.86,0.0,0.99996,0.0,0.00504]
[1777235386899,58.69,78255.86,0.0,0.99996,0.0,0.00504]
[1777235387021,58.69,78255.86,0.0,0.99996,0.0,0.00504]
[1777235393870,58.69,78255.36,0.0,0.99996,0.0,0.00504]
[1777235397073,58.69,78255.19,0.0,0.99996,0.0,0.00505]
[1777235397271,58.69,78255.19,0.0,0.99996,0.0,0.00505]
[1777235397281,58.69,78255.11,0.0,0.99996,0.0,0.00505]
[1777235402547,58.69,78254.43,0.0,0.99996,0.0,0.00505]
[1777235402933,58.69,78261.34,0.0,0.99996,0.0,0.00497]
[1777235403940,58.69,78267.44,0.0,0.99996,0.0,0.0049]
[1777235406381,58.69,78267.98,0.0,0.99996,0.0,0.0049]
[1777235411996,58.69,78268.8,0.0,0.99996,0.0,0.00489]
[1777235417030,58.69,78268.92,0.0,0.99996,0.0,0.00488]
[1777235422066,58.69,78268.63,0.0,0.99996,0.0,0.00489]
[1777235425392,58.69,78268.67,0.0,0.99996,0.0,0.00489]
[1777235425418,58.69,78269.06,0.0,0.99996,0.0,0.00488]
[1777235425522,58.69,78269.06,0.0,0.99996,0.0,0.00488]
[1777235425602,58.69,78269.06,0.0,0.99996,0.0,0.00488]
[1777235425769,58.69,78269.06,0.0,0.99996,0.0,0.00488]
[1777235427101,58.69,78272.57,0.0,0.99996,0.0,0.00484]
[1777235429856,58.69,78273.89,0.0,0.99996,0.0,0.00483]
[1777235430024,58.69,78273.89,0.0,0.99996,0.0,0.00483]
[1777235430122,58.69,78274.19,0.0,0.99996,0.0,0.00482]
[1777235430571,58.69,78274.19,0.0,0.99996,0.0,0.00482]
[1777235430770,58.69,78274.19,0.0,0.99996,0.0,0.00482]
[1777235431128,58.69,78273.98,0.0,0.99996,0.0,0.00477]
[1777235436163,58.69,78278.07,0.0,0.99996,0.0,0.00472]
[1777235437405,58.69,78278.07,0.0,0.99996,0.0,0.00472]
[1777235437171,58.69,78282.76,0.0,0.99996,0.0,0.00467]
[1777235437522,58.69,78282.76,0.0,0.99996,0.0,0.00467]
[1777235438178,58.69,78291.93,0.0,0.99996,0.0,0.00457]
[1777235439185,58.69,78292.78,0.0,0.99996,0.0,0.00456]
[1777235440392,58.69,78292.78,0.0,0.99996,0.0,0.00456]
[1777235440525,58.69,78293.12,0.0,0.99996,0.0,0.00456]
[1777235446233,58.69,78293.71,0.0,0.99996,0.0,0.00455]
[1777235447143,58.69,78293.71,0.0,0.99996,0.0,0.00455]
[1777235447271,58.69,78293.71,0.0,0.99996,0.0,0.00455]
[1777235451915,58.69,78293.83,0.0,0.99996,0.0,0.00455]
[1777235452019,58.69,78293.83,0.0,0.99996,0.0,0.00455]
[1777235452276,58.69,78293.05,0.0,0.99996,0.0,0.00456]
[1777235454580,58.69,78292.05,0.0,0.99996,0.0,0.00457]
[1777235454776,58.69,78292.05,0.0,0.99996,0.0,0.00457]
[1777235461341,58.69,78291.86,0.0,0.99996,0.0,0.00457]
[1777235461755,58.69,78291.86,0.0,0.99996,0.0,0.00457]
[1777235461780,58.69,78291.86,0.0,0.99996,0.0,0.00457]
[1777235462348,58.69,78292.31,0.0,0.99996,0.0,0.00457]
[1777235462681,58.69,78292.31,0.0,0.99996,0.0,0.00457]
[1777235462776,58.69,78292.31,0.0,0.99996,0.0,0.00457]
[1777235471411,58.69,78296.37,0.0,0.99996,0.0,0.00452]
[1777235472852,58.69,78297.27,0.0,0.99996,0.0,0.00451]
[1777235473021,58.69,78297.27,0.0,0.99996,0.0,0.00451]
[1777235473425,58.69,78297.95,0.0,0.99996,0.0,0.00451]
[1777235473693,58.69,78297.95,0.0,0.99996,0.0,0.00451]
[1777235473772,58.69,78297.95,0.0,0.99996,0.0,0.00451]
[1777235476518,58.69,78297.85,0.0,0.99996,0.0,0.00451]
[1777235477452,58.69,78297.38,0.0,0.99996,0.0,0.00451]
[1777235483495,58.69,78296.73,0.0,0.99996,0.0,0.00452]
[1777235483646,58.69,78296.73,0.0,0.99996,0.0,0.00452]
[1777235483770,58.69,78296.73,0.0,0.99996,0.0,0.00452]
[1777235484501,58.69,78296.73,0.0,0.99996,0.0,0.00452]
[1777235484526,58.69,78296.73,0.0,0.99996,0.0,0.00452]
[1777235484540,58.69,78297.43,0.0,0.99996,0.0,0.00451]
[1777235486516,58.69,78304.71,0.0,0.99996,0.0,0.00444]
[1777235487523,58.69,78309.89,0.0,0.99996,0.0,0.00438]
[1777235487653,58.69,78309.89,0.0,0.99996,0.0,0.00438]
[1777235487769,58.69,78309.89,0.0,0.99996,0.0,0.00438]
[1777235488530,58.69,78311.49,0.0,0.99996,0.0,0.00437]
[1777235489537,58.69,78314.11,0.0,0.99996,0.0,0.00434]
[1777235490544,58.69,78312.38,0.0,0.99996,0.0,0.00436]
[1777235491550,58.69,78310.73,0.0,0.99996,0.0,0.00432]
[1777235492558,58.69,78308.42,0.0,0.99996,0.0,0.00434]
[1777235493165,58.69,78308.42,0.0,0.99996,0.0,0.00434]
[1777235494541,58.69,78308.42,0.0,0.99996,0.0,0.00434]
[1777235494572,58.69,78308.77,0.0,0.99996,0.0,0.00434]
[1777235496276,58.69,78308.77,0.0,0.99996,0.0,0.00434]
[1777235496377,58.69,78308.6,0.0,0.99996,0.0,0.00434]
[1777235502628,58.69,78307.75,0.0,0.99996,0.0,0.00435]
[1777235503635,58.69,78306.15,0.0,0.99996,0.0,0.00437]
[1777235505214,58.69,78306.15,0.0,0.99996,0.0,0.00437]
[1777235505277,58.69,78306.15,0.0,0.99996,0.0,0.00437]
[1777235505317,58.69,78304.52,0.0,0.99996,0.0,0.00438]
[1777235506216,58.69,78304.52,0.0,0.99996,0.0,0.00438]
[1777235506282,58.69,78304.52,0.0,0.99996,0.0,0.00438]
[1777235510039,58.69,78305.63,0.0,0.99996,0.0,0.00437]
[1777235510274,58.69,78305.63,0.0,0.99996,0.0,0.00437]
[1777235510372,58.69,78307.11,0.0,0.99996,0.0,0.00436]
[1777235511697,58.69,78307.47,0.0,0.99996,0.0,0.00435]
[1777235511711,58.69,78324.29,0.0,0.99996,0.0,0.00418]
[1777235512704,58.69,78319.57,0.0,0.99996,0.0,0.00423]
[1777235515115,58.69,78320.53,0.0,0.99996,0.0,0.00422]
[1777235515204,58.69,78318.39,0.0,0.99996,0.0,0.00424]
[1777235520760,58.69,78320.61,0.0,0.99996,0.0,0.00422]
[1777235523784,58.69,78323.85,0.0,0.99996,0.0,0.00419]
[1777235526701,58.69,78324.28,0.0,0.99996,0.0,0.00418]
[1777235526771,58.69,78324.28,0.0,0.99996,0.0,0.00418]
[1777235526903,58.69,78324.17,0.0,0.99996,0.0,0.00418]
[1777235527849,58.69,78324.17,0.0,0.99996,0.0,0.00418]
[1777235528022,58.69,78324.17,0.0,0.99996,0.0,0.00418]
[1777235528124,58.69,78326.23,0.0,0.99997,0.0,0.00416]
[1777235528818,58.69,78330.1,0.0,0.99997,0.0,0.00413]
[1777235530407,58.69,78330.1,0.0,0.99997,0.0,0.00413]
[1777235530520,58.69,78330.1,0.0,0.99997,0.0,0.00413]
[1777235530574,58.69,78333.18,0.0,0.99997,0.0,0.0041]
[1777235531041,58.69,78333.18,0.0,0.99997,0.0,0.0041]
[1777235531141,58.69,78333.18,0.0,0.99997,0.0,0.0041]
[1777235531242,58.69,78334.98,0.0,0.99997,0.0,0.00408]
[1777235531841,58.69,78336.21,0.0,0.99997,0.0,0.00407]
[1777235536875,58.69,78334.84,0.0,0.99997,0.0,0.00408]
[1777235538109,58.69,78334.84,0.0,0.99997,0.0,0.00408]
[1777235538269,58.69,78334.84,0.0,0.99997,0.0,0.00408]
[1777235538371,58.69,78335.68,0.0,0.99997,0.0,0.00407]
[1777235539612,58.69,78336.71,0.0,0.99997,0.0,0.00406]
[1777235539773,58.69,78336.71,0.0,0.99997,0.0,0.00406]
[1777235545939,58.69,78337.07,0.0,0.99997,0.0,0.00406]
[1777235551184,58.69,78337.03,0.0,0.99997,0.0,0.00406]
[1777235551274,58.69,78337.03,0.0,0.99997,0.0,0.00406]
[1777235551297,58.69,78330.81,0.0,0.99997,0.0,0.00407]
[1777235552554,58.69,78330.81,0.0,0.99997,0.0,0.00407]
[1777235551980,58.69,78329.15,0.0,0.99997,0.0,0.00409]
[1777235552773,58.69,78329.15,0.0,0.99997,0.0,0.00409]
[1777235552988,58.69,78325.74,0.0,0.99997,0.0,0.00412]
[1777235553995,58.69,78324.56,0.0,0.99997,0.0,0.00413]
[1777235557017,58.69,78320.31,0.0,0.99996,0.0,0.00417]
[1777235558094,58.69,78320.31,0.0,0.99996,0.0,0.00417]
[1777235558276,58.69,78320.31,0.0,0.99996,0.0,0.00417]
[1777235558297,58.69,78319.99,0.0,0.99996,0.0,0.00418]
[1777235559373,58.69,78319.99,0.0,0.99996,0.0,0.00418]
[1777235559520,58.69,78319.99,0.0,0.99996,0.0,0.00418]
[1777235562053,58.69,78315.07,0.0,0.99996,0.0,0.00422]
[1777235563626,58.69,78315.07,0.0,0.99996,0.0,0.00422]
[1777235563061,58.69,78312.86,0.0,0.99996,0.0,0.00425]
[1777235563770,58.69,78312.86,0.0,0.99996,0.0,0.00425]
[1777235563960,58.69,78312.86,0.0,0.99996,0.0,0.00425]
[1777235564021,58.69,78312.86,0.0,0.99996,0.0,0.00425]
[1777235564068,58.69,78310.57,0.0,0.99996,0.0,0.00427]
[1777235566082,58.69,78306.8,0.0,0.99996,0.0,0.00431]
[1777235567867,58.69,78307.43,0.0,0.99996,0.0,0.0043]
[1777235568018,58.69,78307.43,0.0,0.99996,0.0,0.0043]
[1777235568383,58.69,78307.43,0.0,0.99996,0.0,0.0043]
[1777235568525,58.69,78307.43,0.0,0.99996,0.0,0.0043]
[1777235568562,58.69,78306.53,0.0,0.99996,0.0,0.00431]
[1777235569103,58.69,78304.26,0.0,0.99996,0.0,0.00433]
[1777235574140,58.69,78305.07,0.0,0.99996,0.0,0.00433]
[1777235574688,58.69,78305.07,0.0,0.99996,0.0,0.00433]
[1777235574768,58.69,78305.07,0.0,0.99996,0.0,0.00433]
[1777235575145,58.69,78303.39,0.0,0.99996,0.0,0.00434]
[1777235576294,58.69,78303.39,0.0,0.99996,0.0,0.00434]
[1777235576525,58.69,78303.39,0.0,0.99996,0.0,0.00434]
[1777235582126,58.69,78305.0,0.0,0.99996,0.0,0.00433]
[1777235582283,58.69,78305.0,0.0,0.99996,0.0,0.00433]
[1777235582344,58.69,78303.84,0.0,0.99996,0.0,0.00434]
[1777235583201,58.69,78304.93,0.0,0.99996,0.0,0.00433]
[1777235588239,58.69,78304.44,0.0,0.99996,0.0,0.00433]
[1777235591274,58.69,78304.42,0.0,0.99996,0.0,0.00433]
[1777235591337,58.69,78303.71,0.0,0.99996,0.0,0.00434]
[1777235591821,58.69,78303.71,0.0,0.99996,0.0,0.00434]
[1777235592020,58.69,78303.71,0.0,0.99996,0.0,0.00434]
[1777235595288,58.69,78308.63,0.0,0.99996,0.0,0.00429]
[1777235595809,58.69,78308.63,0.0,0.99996,0.0,0.00429]
[1777235596024,58.69,78308.63,0.0,0.99996,0.0,0.00429]
[1777235596593,58.69,78308.63,0.0,0.99996,0.0,0.00429]
[1777235596779,58.69,78309.85,0.0,0.99996,0.0,0.00428]
[1777235597302,58.69,78310.51,0.0,0.99996,0.0,0.00427]
[1777235602337,58.69,78310.01,0.0,0.99996,0.0,0.00428]
[1777235603874,58.69,78309.2,0.0,0.99996,0.0,0.00428]
[1777235604019,58.69,78309.2,0.0,0.99996,0.0,0.00428]
[1777235614639,58.69,78308.7,0.0,0.99996,0.0,0.00429]
[1777235614421,58.69,78307.55,0.0,0.99996,0.0,0.00425]
[1777235614770,58.69,78307.55,0.0,0.99996,0.0,0.00425]
[1777235615494,58.69,78307.55,0.0,0.99996,0.0,0.00425]
[1777235615524,58.69,78307.55,0.0,0.99996,0.0,0.00425]
[1777235615571,58.69,78308.58,0.0,0.99996,0.0,0.00424]
[1777235620264,58.69,78307.51,0.0,0.99996,0.0,0.00425]
[1777235620528,58.69,78307.51,0.0,0.99996,0.0,0.00425]
[1777235621470,58.69,78302.45,0.0,0.99996,0.0,0.0043]
[1777235622477,58.69,78300.04,0.0,0.99996,0.0,0.00433]
[1777235630532,58.69,78302.65,0.0,0.99996,0.0,0.0043]
[1777235631195,58.69,78302.65,0.0,0.99996,0.0,0.0043]
[1777235631274,58.69,78302.65,0.0,0.99996,0.0,0.0043]
[1777235631540,58.69,78304.86,0.0,0.99996,0.0,0.00428]
[1777235632454,58.69,78304.86,0.0,0.99996,0.0,0.00428]
[1777235632520,58.69,78304.86,0.0,0.99996,0.0,0.00428]
[1777235632547,58.69,78304.88,0.0,0.99996,0.0,0.00428]
[1777235634561,58.69,78306.93,0.0,0.99996,0.0,0.00426]
[1777235635300,58.69,78306.93,0.0,0.99996,0.0,0.00426]
[1777235635521,58.69,78306.93,0.0,0.99996,0.0,0.00426]
[1777235641610,58.69,78309.18,0.0,0.99996,0.0,0.00423]
[1777235642648,58.69,78309.18,0.0,0.99996,0.0,0.00423]
[1777235642617,58.69,78311.05,0.0,0.99996,0.0,0.00421]
[1777235642771,58.69,78311.05,0.0,0.99996,0.0,0.00421]
[1777235644244,58.69,78311.92,0.0,0.99996,0.0,0.0042]
[1777235644281,58.69,78311.92,0.0,0.99996,0.0,0.0042]
[1777235644630,58.69,78312.65,0.0,0.99996,0.0,0.0042]
[1777235651679,58.69,78317.62,0.0,0.99997,0.0,0.00415]
[1777235651927,58.69,78317.62,0.0,0.99997,0.0,0.00415]
[1777235652022,58.69,78317.62,0.0,0.99997,0.0,0.00415]
[1777235654701,58.69,78321.23,0.0,0.99997,0.0,0.00411]
[1777235655708,58.69,78323.86,0.0,0.99997,0.0,0.00409]
[1777235655885,58.69,78323.86,0.0,0.99997,0.0,0.00409]
[1777235656025,58.69,78323.86,0.0,0.99997,0.0,0.00409]
[1777235656715,58.69,78326.4,0.0,0.99997,0.0,0.00406]
[1777235657035,58.69,78326.4,0.0,0.99997,0.0,0.00406]
[1777235657386,58.69,78326.4,0.0,0.99997,0.0,0.00406]
[1777235657723,58.69,78370.3,0.0,0.99997,0.0,0.00366]
[1777235658730,58.69,78390.6,0.0,0.99997,0.0,0.00348]
[1777235659737,58.69,78387.83,0.0,0.99997,0.0,0.00351]
[1777235660848,58.69,78387.83,0.0,0.99997,0.0,0.00351]
[1777235660910,58.69,78394.62,0.0,0.99997,0.0,0.00345]
[1777235661751,58.69,78391.4,0.0,0.99997,0.0,0.00348]
[1777235666785,58.69,78386.1,0.0,0.99997,0.0,0.00352]
[1777235667793,58.69,78374.75,0.0,0.99997,0.0,0.00362]
[1777235668799,58.69,78374.32,0.0,0.99997,0.0,0.00362]
[1777235671821,58.69,78372.16,0.0,0.99997,0.0,0.0036]
[1777235673835,58.69,78370.45,0.0,0.99997,0.0,0.00361]
[1777235678803,58.69,78370.13,0.0,0.99997,0.0,0.00361]
[1777235679025,58.69,78370.13,0.0,0.99997,0.0,0.00361]
[1777235680551,58.69,78370.13,0.0,0.99997,0.0,0.00361]
[1777235680597,58.69,78370.13,0.0,0.99997,0.0,0.00361]
[1777235680772,58.69,78370.13,0.0,0.99997,0.0,0.00361]
[1777235685224,58.69,78368.88,0.0,0.99997,0.0,0.00362]
[1777235685273,58.69,78368.88,0.0,0.99997,0.0,0.00362]
[1777235685325,58.69,78371.16,0.0,0.99997,0.0,0.0036]
[1777235688942,58.69,78368.21,0.0,0.99997,0.0,0.00363]
[1777235693896,58.69,78368.29,0.0,0.99997,0.0,0.00363]
[1777235694020,58.69,78368.29,0.0,0.99997,0.0,0.00363]
[1777235695040,58.69,78367.47,0.0,0.99997,0.0,0.00364]
[1777235695276,58.69,78367.47,0.0,0.99997,0.0,0.00364]
[1777235695370,58.69,78367.36,0.0,0.99997,0.0,0.00364]
[1777235697031,58.69,78376.68,0.0,0.99997,0.0,0.00356]
[1777235699402,58.69,78376.76,0.0,0.99997,0.0,0.00356]
[1777235703633,58.69,78376.84,0.0,0.99997,0.0,0.00356]
[1777235703771,58.69,78376.84,0.0,0.99997,0.0,0.00356]
[1777235703734,58.69,78381.21,0.0,0.99997,0.0,0.00352]
[1777235704080,58.69,78387.34,0.0,0.99997,0.0,0.00347]
[1777235706737,58.69,78387.48,0.0,0.99997,0.0,0.00347]
[1777235706741,58.69,78392.1,0.0,0.99997,0.0,0.00343]
[1777235708108,58.69,78400.58,0.0,0.99997,0.0,0.00336]
[1777235709681,58.69,78400.58,0.0,0.99997,0.0,0.00336]
[1777235709778,58.69,78404.42,0.0,0.99997,0.0,0.00333]
[1777235711614,58.69,78404.92,0.0,0.99997,0.0,0.00332]
[1777235714518,58.69,78403.44,0.0,0.99997,0.0,0.00334]
[1777235714781,58.69,78403.44,0.0,0.99997,0.0,0.00334]
[1777235714529,58.69,78397.31,0.0,0.99997,0.0,0.00338]
[1777235715157,58.69,78394.86,0.0,0.99997,0.0,0.0034]
[1777235715888,58.69,78394.86,0.0,0.99997,0.0,0.0034]
[1777235716022,58.69,78394.86,0.0,0.99997,0.0,0.0034]
[1777235716164,58.69,78395.05,0.0,0.99997,0.0,0.0034]
[1777235717574,58.69,78395.05,0.0,0.99997,0.0,0.0034]
[1777235717776,58.69,78395.05,0.0,0.99997,0.0,0.0034]
[1777235717722,58.69,78391.77,0.0,0.99997,0.0,0.00343]
[1777235722167,58.69,78391.67,0.0,0.99997,0.0,0.00343]
[1777235722275,58.69,78391.67,0.0,0.99997,0.0,0.00343]
[1777235722303,58.69,78392.24,0.0,0.99997,0.0,0.00343]
[1777235725229,58.69,78390.55,0.0,0.99997,0.0,0.00344]
[1777235730264,58.69,78389.97,0.0,0.99997,0.0,0.00345]
[1777235731271,58.69,78390.04,0.0,0.99997,0.0,0.0034]
[1777235734292,58.69,78373.75,0.0,0.99997,0.0,0.00354]
[1777235735299,58.69,78363.79,0.0,0.99997,0.0,0.00362]
[1777235736306,58.69,78363.48,0.0,0.99997,0.0,0.00363]
[1777235741341,58.69,78363.33,0.0,0.99997,0.0,0.00363]
[1777235748389,58.69,78362.75,0.0,0.99997,0.0,0.00363]
[1777235750404,58.69,78361.1,0.0,0.99997,0.0,0.00365]
[1777235755439,58.69,78361.03,0.0,0.99997,0.0,0.00365]
[1777235762488,58.69,78361.01,0.0,0.99997,0.0,0.00365]
[1777235767523,58.69,78361.14,0.0,0.99997,0.0,0.00365]
[1777235772557,58.69,78361.14,0.0,0.99997,0.0,0.00365]
[1777235776586,58.69,78366.03,0.0,0.99997,0.0,0.0036]
[1777235777593,58.69,78378.18,0.0,0.99997,0.0,0.0035]
[1777235778599,58.69,78378.51,0.0,0.99997,0.0,0.0035]
[1777235779606,58.69,78380.66,0.0,0.99997,0.0,0.00348]
[1777235786656,58.69,78380.75,0.0,0.99997,0.0,0.00348]
[1777235787662,58.69,78377.53,0.0,0.99997,0.0,0.00351]
[1777235788670,58.69,78375.65,0.0,0.99997,0.0,0.00352]
[1777235789677,58.69,78372.93,0.0,0.99997,0.0,0.00355]
[1777235790683,58.69,78357.25,0.0,0.99997,0.0,0.00368]
[1777235791691,58.69,78355.69,0.0,0.99997,0.0,0.00365]
[1777235797733,58.69,78356.32,0.0,0.99997,0.0,0.00364]
[1777235806796,58.69,78355.67,0.0,0.99997,0.0,0.00365]
[1777235810825,58.69,78350.99,0.0,0.99997,0.0,0.00369]
[1777235811831,58.69,78353.33,0.0,0.99997,0.0,0.00367]
[1777235818881,58.69,78354.21,0.0,0.99997,0.0,0.00366]
[1777235820896,58.69,78352.66,0.0,0.99997,0.0,0.00368]
[1777235825931,58.69,78352.36,0.0,0.99997,0.0,0.00368]
[1777235830966,58.69,78352.65,0.0,0.99997,0.0,0.00368]
[1777235832979,58.69,78335.89,0.0,0.99997,0.0,0.00383]
[1777235833986,58.69,78333.91,0.0,0.99997,0.0,0.00385]
[1777235834994,58.69,78329.97,0.0,0.99997,0.0,0.00388]
[1777235837727,58.69,78328.19,0.0,0.99997,0.0,0.0039]
[1777235839021,58.69,78325.68,0.0,0.99997,0.0,0.00392]
[1777235841036,58.69,78327.9,0.0,0.99997,0.0,0.0039]
[1777235844788,58.69,78327.9,0.0,0.99997,0.0,0.0039]
[1777235844807,58.69,78330.38,0.0,0.99997,0.0,0.00388]
[1777235845270,58.69,78330.38,0.0,0.99997,0.0,0.00388]
[1777235849630,58.69,78331.12,0.0,0.99997,0.0,0.00387]
[1777235849773,58.69,78331.12,0.0,0.99997,0.0,0.00387]
[1777235849844,58.69,78330.56,0.0,0.99997,0.0,0.00388]
[1777235851105,58.69,78331.24,0.0,0.99997,0.0,0.00382]
[1777235856141,58.69,78330.94,0.0,0.99997,0.0,0.00383]
[1777235858423,58.69,78330.85,0.0,0.99997,0.0,0.00383]
[1777235858522,58.69,78330.85,0.0,0.99997,0.0,0.00383]
[1777235864197,58.69,78330.77,0.0,0.99997,0.0,0.00383]
[1777235866211,58.69,78328.05,0.0,0.99997,0.0,0.00385]
[1777235867217,58.69,78321.06,0.0,0.99997,0.0,0.00392]
[1777235868225,58.69,78311.92,0.0,0.99997,0.0,0.004]
[1777235869231,58.69,78309.15,0.0,0.99997,0.0,0.00403]
[1777235870072,58.69,78309.15,0.0,0.99997,0.0,0.00403]
[1777235870275,58.69,78309.15,0.0,0.99997,0.0,0.00403]
[1777235870328,58.69,78308.86,0.0,0.99997,0.0,0.00403]
[1777235871523,58.69,78308.86,0.0,0.99997,0.0,0.00403]
[1777235871770,58.69,78308.86,0.0,0.99997,0.0,0.00403]
[1777235877288,58.69,78310.17,0.0,0.99997,0.0,0.00402]
[1777235879548,58.69,78309.68,0.0,0.99997,0.0,0.00403]
[1777235879772,58.69,78309.68,0.0,0.99997,0.0,0.00403]
[1777235879872,58.69,78310.42,0.0,0.99997,0.0,0.00402]
[1777235881316,58.69,78312.36,0.0,0.99997,0.0,0.004]
[1777235882203,58.69,78312.36,0.0,0.99997,0.0,0.004]
[1777235882270,58.69,78312.36,0.0,0.99997,0.0,0.004]
[1777235887358,58.69,78313.83,0.0,0.99997,0.0,0.00399]
[1777235888365,58.69,78319.68,0.0,0.99997,0.0,0.00393]
[1777235889484,58.69,78319.68,0.0,0.99997,0.0,0.00393]
[1777235889525,58.69,78319.68,0.0,0.99997,0.0,0.00393]
[1777235889574,58.69,78320.43,0.0,0.99997,0.0,0.00392]
[1777235890816,58.69,78320.43,0.0,0.99997,0.0,0.00392]
[1777235891021,58.69,78320.44,0.0,0.99997,0.0,0.00392]
[1777235896422,58.69,78316.87,0.0,0.99997,0.0,0.00396]
[1777235899948,58.69,78316.02,0.0,0.99997,0.0,0.00396]
[1777235900024,58.69,78315.02,0.0,0.99997,0.0,0.00397]
[1777235900450,58.69,78315.48,0.0,0.99997,0.0,0.00397]
[1777235901227,58.69,78315.48,0.0,0.99997,0.0,0.00397]
[1777235901270,58.69,78315.48,0.0,0.99997,0.0,0.00397]
[1777235906502,58.69,78314.25,0.0,0.99997,0.0,0.00398]
[1777235907774,58.69,78314.25,0.0,0.99997,0.0,0.00398]
[1777235907813,58.69,78314.08,0.0,0.99997,0.0,0.00398]
[1777235908029,58.69,78314.08,0.0,0.99997,0.0,0.00398]
[1777235908505,58.69,78311.64,0.0,0.99997,0.0,0.00401]
[1777235909793,58.69,78311.64,0.0,0.99997,0.0,0.00401]
[1777235909798,58.69,78308.11,0.0,0.99997,0.0,0.00404]
[1777235910020,58.69,78308.11,0.0,0.99997,0.0,0.00404]
[1777235910520,58.69,78306.5,0.0,0.99997,0.0,0.00406]
[1777235911528,58.69,78306.38,0.0,0.99997,0.0,0.00401]
[1777235914443,58.69,78306.31,0.0,0.99997,0.0,0.00401]
[1777235914528,58.69,78306.31,0.0,0.99997,0.0,0.00401]
[1777235914597,58.69,78306.31,0.0,0.99997,0.0,0.00401]
[1777235915135,58.69,78306.31,0.0,0.99997,0.0,0.00401]
[1777235915277,58.69,78306.31,0.0,0.99997,0.0,0.00401]
[1777235920590,58.69,78305.27,0.0,0.99997,0.0,0.00402]
[1777235922604,58.69,78303.41,0.0,0.99997,0.0,0.00404]
[1777235923990,58.69,78303.41,0.0,0.99997,0.0,0.00404]
[1777235923612,58.69,78298.89,0.0,0.99997,0.0,0.00408]
[1777235924022,58.69,78298.89,0.0,0.99997,0.0,0.00408]
[1777235924900,58.69,78298.89,0.0,0.99997,0.0,0.00408]
[1777235925002,58.69,78297.07,0.0,0.99997,0.0,0.0041]
[1777235925024,58.69,78297.07,0.0,0.99997,0.0,0.0041]
[1777235926632,58.69,78292.27,0.0,0.99997,0.0,0.00415]
[1777235929233,58.69,78291.33,0.0,0.99996,0.0,0.00415]
[1777235929277,58.69,78291.33,0.0,0.99996,0.0,0.00415]
[1777235929653,58.69,78289.85,0.0,0.99996,0.0,0.00417]
[1777235930101,58.69,78289.85,0.0,0.99996,0.0,0.00417]
[1777235930273,58.69,78289.85,0.0,0.99996,0.0,0.00417]
[1777235932674,58.69,78297.17,0.0,0.99997,0.0,0.0041]
[1777235933682,58.69,78299.14,0.0,0.99997,0.0,0.00408]
[1777235934575,58.69,78299.14,0.0,0.99997,0.0,0.00408]
[1777235934774,58.69,78299.14,0.0,0.99997,0.0,0.00408]
[1777235934841,58.69,78298.51,0.0,0.99997,0.0,0.00408]
[1777235935482,58.69,78298.51,0.0,0.99997,0.0,0.00408]
[1777235935522,58.69,78298.51,0.0,0.99997,0.0,0.00408]
[1777235941738,58.69,78298.55,0.0,0.99997,0.0,0.00408]
[1777235946773,58.69,78298.49,0.0,0.99997,0.0,0.00408]
[1777235951327,58.69,78298.49,0.0,0.99997,0.0,0.00408]
[1777235951523,58.69,78298.49,0.0,0.99997,0.0,0.00408]
[1777235951895,58.69,78298.49,0.0,0.99997,0.0,0.00408]
[1777235952028,58.69,78298.49,0.0,0.99997,0.0,0.00408]
[1777235951952,58.69,78298.49,0.0,0.99997,0.0,0.00408]
[1777235957850,58.69,78298.91,0.0,0.99997,0.0,0.00408]
[1777235962885,58.69,78299.26,0.0,0.99997,0.0,0.00408]
[1777235967920,58.69,78299.0,0.0,0.99997,0.0,0.00408]
[1777235969934,58.69,78293.74,0.0,0.99997,0.0,0.00413]
[1777235970724,58.69,78293.74,0.0,0.99997,0.0,0.00413]
[1777235970776,58.69,78293.74,0.0,0.99997,0.0,0.00413]
[1777235970941,58.69,78294.06,0.0,0.99997,0.0,0.00413]
[1777235971784,58.69,78294.06,0.0,0.99997,0.0,0.00413]
[1777235972022,58.69,78294.06,0.0,0.99997,0.0,0.00413]
[1777235971947,58.69,78291.95,0.0,0.99997,0.0,0.0041]
[1777235976982,58.69,78291.18,0.0,0.99997,0.0,0.00411]
[1777235979014,58.69,78292.06,0.0,0.99997,0.0,0.0041]
[1777235979272,58.69,78292.07,0.0,0.99997,0.0,0.0041]
[1777235979898,58.69,78292.07,0.0,0.99997,0.0,0.0041]
[1777235980023,58.69,78292.07,0.0,0.99997,0.0,0.0041]
[1777235979982,58.69,78292.07,0.0,0.99997,0.0,0.0041]
[1777235985042,58.69,78292.36,0.0,0.99997,0.0,0.00409]
[1777235986836,58.69,78292.05,0.0,0.99997,0.0,0.0041]
[1777235987024,58.69,78292.05,0.0,0.99997,0.0,0.0041]
[1777235987055,58.69,78292.14,0.0,0.99997,0.0,0.0041]
[1777235987810,58.69,78292.14,0.0,0.99997,0.0,0.0041]
[1777235988024,58.69,78292.14,0.0,0.99997,0.0,0.0041]
[1777235994104,58.69,78291.86,0.0,0.99997,0.0,0.0041]
[1777235997000,58.69,78291.61,0.0,0.99997,0.0,0.0041]
[1777235997021,58.69,78291.61,0.0,0.99997,0.0,0.0041]
[1777235997126,58.69,78291.13,0.0,0.99997,0.0,0.00411]
[1777235998086,58.69,78291.13,0.0,0.99997,0.0,0.00411]
[1777235998274,58.69,78291.13,0.0,0.99997,0.0,0.00411]
[1777236002076,58.69,78290.21,0.0,0.99997,0.0,0.00411]
[1777236001156,58.69,78283.11,0.0,0.99996,0.0,0.00419]
[1777236002272,58.69,78283.11,0.0,0.99996,0.0,0.00419]
[1777236002296,58.69,78280.53,0.0,0.99996,0.0,0.00421]
[1777236003417,58.69,78280.53,0.0,0.99996,0.0,0.00421]
[1777236003525,58.69,78280.53,0.0,0.99996,0.0,0.00421]
[1777236010405,58.69,78281.05,0.0,0.99996,0.0,0.00421]
[1777236010522,58.69,78281.05,0.0,0.99996,0.0,0.00421]
[1777236013830,58.69,78280.94,0.0,0.99996,0.0,0.00421]
[1777236014024,58.69,78280.94,0.0,0.99996,0.0,0.00421]
[1777236014074,58.69,78282.18,0.0,0.99996,0.0,0.00419]
[1777236019110,58.69,78282.35,0.0,0.99996,0.0,0.00419]
[1777236019274,58.69,78282.35,0.0,0.99996,0.0,0.00419]
[1777236028345,58.69,78282.54,0.0,0.99996,0.0,0.00419]
[1777236032923,58.69,78282.47,0.0,0.99996,0.0,0.00419]
[1777236033020,58.69,78282.47,0.0,0.99996,0.0,0.00419]
[1777236033067,58.69,78282.47,0.0,0.99996,0.0,0.00414]
[1777236033154,58.69,78282.47,0.0,0.99996,0.0,0.00414]
[1777236033275,58.69,78282.47,0.0,0.99996,0.0,0.00414]
[1777236039422,58.69,78282.4,0.0,0.99996,0.0,0.00414]
[1777236044456,58.69,78282.13,0.0,0.99996,0.0,0.00414]
[1777236045590,58.69,78282.13,0.0,0.99996,0.0,0.00414]
[1777236045771,58.69,78282.13,0.0,0.99996,0.0,0.00414]
[1777236045811,58.69,78283.46,0.0,0.99997,0.0,0.00413]
[1777236046696,58.69,78283.46,0.0,0.99997,0.0,0.00413]
[1777236046772,58.69,78283.46,0.0,0.99997,0.0,0.00413]
[1777236052513,58.69,78283.58,0.0,0.99997,0.0,0.00413]
[1777236057548,58.69,78283.83,0.0,0.99997,0.0,0.00413]
[1777236063260,58.69,78283.83,0.0,0.99997,0.0,0.00413]
[1777236063268,58.69,78283.83,0.0,0.99997,0.0,0.00413]
[1777236063461,58.69,78283.83,0.0,0.99997,0.0,0.00413]
[1777236063522,58.69,78283.83,0.0,0.99997,0.0,0.00413]
[1777236063604,58.69,78283.83,0.0,0.99997,0.0,0.00413]
[1777236070640,58.69,78282.85,0.0,0.99997,0.0,0.00414]
[1777236075675,58.69,78282.77,0.0,0.99997,0.0,0.00414]
[1777236076227,58.69,78282.77,0.0,0.99997,0.0,0.00414]
[1777236076270,58.69,78282.77,0.0,0.99997,0.0,0.00414]
[1777236077345,58.69,78282.77,0.0,0.99997,0.0,0.00414]
[1777236077522,58.69,78282.77,0.0,0.99997,0.0,0.00414]
[1777236077689,58.69,78282.75,0.0,0.99997,0.0,0.00414]
[1777236081716,58.69,78279.69,0.0,0.99996,0.0,0.00417]
[1777236082724,58.69,78277.91,0.0,0.99996,0.0,0.00419]
[1777236084153,58.69,78277.91,0.0,0.99996,0.0,0.00419]
[1777236084271,58.69,78279.02,0.0,0.99996,0.0,0.00418]
[1777236084738,58.69,78278.73,0.0,0.99996,0.0,0.00418]
[1777236085303,58.69,78278.73,0.0,0.99996,0.0,0.00418]
[1777236085523,58.69,78278.73,0.0,0.99996,0.0,0.00418]
[1777236091787,58.69,78278.84,0.0,0.99997,0.0,0.00413]
[1777236096822,58.69,78278.44,0.0,0.99997,0.0,0.00413]
[1777236097907,58.69,78278.44,0.0,0.99997,0.0,0.00413]
[1777236098019,58.69,78278.44,0.0,0.99997,0.0,0.00413]
[1777236098119,58.69,78277.36,0.0,0.99996,0.0,0.00414]
[1777236098776,58.69,78277.36,0.0,0.99996,0.0,0.00414]
[1777236099025,58.69,78277.36,0.0,0.99996,0.0,0.00414]
[1777236104878,58.69,78277.86,0.0,0.99997,0.0,0.00414]
[1777236111927,58.69,78279.24,0.0,0.99997,0.0,0.00412]
[1777236112912,58.69,78279.24,0.0,0.99997,0.0,0.00412]
[1777236113021,58.69,78279.24,0.0,0.99997,0.0,0.00412]
[1777236113110,58.69,78292.57,0.0,0.99997,0.0,0.00399]
[1777236113941,58.69,78294.3,0.0,0.99997,0.0,0.00398]
[1777236114319,58.69,78294.3,0.0,0.99997,0.0,0.00398]
[1777236114525,58.69,78294.3,0.0,0.99997,0.0,0.00398]
[1777236115955,58.69,78295.62,0.0,0.99997,0.0,0.00396]
[1777236116961,58.69,78297.72,0.0,0.99997,0.0,0.00394]
[1777236117969,58.69,78299.44,0.0,0.99997,0.0,0.00393]
[1777236118441,58.69,78299.44,0.0,0.99997,0.0,0.00393]
[1777236118521,58.69,78299.44,0.0,0.99997,0.0,0.00393]
[1777236120990,58.69,78297.37,0.0,0.99997,0.0,0.00395]
[1777236121673,58.69,78297.37,0.0,0.99997,0.0,0.00395]
[1777236121764,58.69,78297.37,0.0,0.99997,0.0,0.00395]
[1777236121997,58.69,78292.52,0.0,0.99997,0.0,0.00399]
[1777236123104,58.69,78292.52,0.0,0.99997,0.0,0.00399]
[1777236123272,58.69,78292.0,0.0,0.99997,0.0,0.004]
[1777236129046,58.69,78291.74,0.0,0.99997,0.0,0.004]
[1777236131130,58.69,78291.74,0.0,0.99997,0.0,0.004]
[1777236131171,58.69,78290.64,0.0,0.99997,0.0,0.00401]
[1777236131269,58.69,78290.64,0.0,0.99997,0.0,0.00401]
[1777236132068,58.69,78287.3,0.0,0.99997,0.0,0.00404]
[1777236132800,58.69,78287.3,0.0,0.99997,0.0,0.00404]
[1777236133028,58.69,78287.3,0.0,0.99997,0.0,0.00404]
[1777236139117,58.69,78287.87,0.0,0.99997,0.0,0.00404]
[1777236140496,58.69,78287.8,0.0,0.99997,0.0,0.00404]
[1777236141995,58.69,78287.34,0.0,0.99997,0.0,0.00404]
[1777236142020,58.69,78287.34,0.0,0.99997,0.0,0.00404]
[1777236144152,58.69,78285.84,0.0,0.99997,0.0,0.00406]
[1777236146167,58.69,78282.19,0.0,0.99997,0.0,0.00409]
[1777236147173,58.69,78280.12,0.0,0.99997,0.0,0.00411]
[1777236147292,58.69,78280.12,0.0,0.99997,0.0,0.00411]
[1777236147522,58.69,78280.12,0.0,0.99997,0.0,0.00411]
[1777236151202,58.69,78280.58,0.0,0.99997,0.0,0.00406]
[1777236156236,58.69,78280.81,0.0,0.99997,0.0,0.00406]
[1777236156313,58.69,78280.81,0.0,0.99997,0.0,0.00406]
[1777236156523,58.69,78280.81,0.0,0.99997,0.0,0.00406]
[1777236162279,58.69,78281.72,0.0,0.99997,0.0,0.00405]
[1777236167314,58.69,78280.96,0.0,0.99997,0.0,0.00405]
[1777236172349,58.69,78281.26,0.0,0.99997,0.0,0.00405]
[1777236173356,58.69,78285.52,0.0,0.99997,0.0,0.00401]
[1777236174396,58.69,78285.52,0.0,0.99997,0.0,0.00401]
[1777236174525,58.69,78285.52,0.0,0.99997,0.0,0.00401]
[1777236180405,58.69,78285.55,0.0,0.99997,0.0,0.00401]
[1777236182419,58.69,78283.5,0.0,0.99997,0.0,0.00403]
[1777236187454,58.69,78283.28,0.0,0.99997,0.0,0.00403]
[1777236188998,58.69,78283.28,0.0,0.99997,0.0,0.00403]
[1777236189019,58.69,78283.28,0.0,0.99997,0.0,0.00403]
[1777236194503,58.69,78283.72,0.0,0.99997,0.0,0.00403]
[1777236199538,58.69,78283.92,0.0,0.99997,0.0,0.00403]
[1777236204573,58.69,78283.05,0.0,0.99997,0.0,0.00403]
[1777236211622,58.69,78283.01,0.0,0.99997,0.0,0.00398]
[1777236217300,58.69,78283.64,0.0,0.99997,0.0,0.00398]
[1777236217522,58.69,78283.97,0.0,0.99997,0.0,0.00398]
[1777236217664,58.69,78285.21,0.0,0.99997,0.0,0.00396]
[1777236222699,58.69,78285.41,0.0,0.99997,0.0,0.00396]
[1777236228741,58.69,78286.4,0.0,0.99997,0.0,0.00395]
[1777236232765,58.69,78286.4,0.0,0.99997,0.0,0.00395]
[1777236233025,58.69,78286.4,0.0,0.99997,0.0,0.00395]
[1777236236170,58.69,78286.46,0.0,0.99997,0.0,0.00395]
[1777236236270,58.69,78286.46,0.0,0.99997,0.0,0.00395]
[1777236236241,58.69,78297.26,0.0,0.99997,0.0,0.00385]
[1777236236801,58.69,78296.34,0.0,0.99997,0.0,0.00386]
[1777236239822,58.69,78298.44,0.0,0.99997,0.0,0.00384]
[1777236243283,58.69,78298.66,0.0,0.99997,0.0,0.00384]
[1777236243521,58.69,78298.25,0.0,0.99997,0.0,0.00384]
[1777236246870,58.69,78300.25,0.0,0.99997,0.0,0.00382]
[1777236247982,58.69,78300.25,0.0,0.99997,0.0,0.00382]
[1777236248023,58.69,78300.25,0.0,0.99997,0.0,0.00382]
[1777236248077,58.69,78303.37,0.0,0.99997,0.0,0.00379]
[1777236250900,58.69,78304.6,0.0,0.99997,0.0,0.00378]
[1777236251907,58.69,78306.43,0.0,0.99997,0.0,0.00377]
[1777236252925,58.69,78306.43,0.0,0.99997,0.0,0.00377]
[1777236253025,58.69,78306.43,0.0,0.99997,0.0,0.00377]
[1777236253076,58.69,78308.56,0.0,0.99997,0.0,0.00375]
[1777236253931,58.69,78309.81,0.0,0.99997,0.0,0.00374]
[1777236260239,58.69,78310.62,0.0,0.99997,0.0,0.00373]
[1777236260277,58.69,78310.62,0.0,0.99997,0.0,0.00373]
[1777236261987,58.69,78309.48,0.0,0.99997,0.0,0.00374]
[1777236262994,58.69,78312.62,0.0,0.99997,0.0,0.00371]
[1777236263849,58.69,78312.62,0.0,0.99997,0.0,0.00371]
[1777236264020,58.69,78312.62,0.0,0.99997,0.0,0.00371]
[1777236264108,58.69,78320.29,0.0,0.99997,0.0,0.00364]
[1777236270043,58.69,78322.63,0.0,0.99997,0.0,0.00362]
[1777236270814,58.69,78322.63,0.0,0.99997,0.0,0.00362]
[1777236271274,58.69,78322.63,0.0,0.99997,0.0,0.00362]
[1777236271290,58.69,78331.76,0.0,0.99997,0.0,0.0035]
[1777236271728,58.69,78331.76,0.0,0.99997,0.0,0.0035]
[1777236271769,58.69,78331.76,0.0,0.99997,0.0,0.0035]
[1777236272057,58.69,78330.81,0.0,0.99997,0.0,0.00351]
[1777236273273,58.69,78330.81,0.0,0.99997,0.0,0.00351]
[1777236273353,58.69,78331.79,0.0,0.99997,0.0,0.0035]
[1777236275078,58.69,78328.52,0.0,0.99997,0.0,0.00353]
[1777236275588,58.69,78328.52,0.0,0.99997,0.0,0.00353]
[1777236275770,58.69,78328.52,0.0,0.99997,0.0,0.00353]
[1777236276085,58.69,78324.57,0.0,0.99997,0.0,0.00356]
[1777236277094,58.69,78322.63,0.0,0.99997,0.0,0.00358]
[1777236279107,58.69,78324.46,0.0,0.99997,0.0,0.00356]
[1777236280170,58.69,78324.46,0.0,0.99997,0.0,0.00356]
[1777236280269,58.69,78324.46,0.0,0.99997,0.0,0.00356]
[1777236280346,58.69,78322.65,0.0,0.99997,0.0,0.00358]
[1777236283135,58.69,78319.72,0.0,0.99997,0.0,0.0036]
[1777236286267,58.69,78319.73,0.0,0.99997,0.0,0.0036]
[1777236286518,58.69,78319.2,0.0,0.99997,0.0,0.00361]
[1777236287236,58.69,78319.2,0.0,0.99997,0.0,0.00361]
[1777236287275,58.69,78319.2,0.0,0.99997,0.0,0.00361]
[1777236287337,58.69,78317.99,0.0,0.99997,0.0,0.00362]
[1777236293204,58.69,78316.96,0.0,0.99997,0.0,0.00363]
[1777236301261,58.69,78317.06,0.0,0.99997,0.0,0.00362]
[1777236301935,58.69,78317.06,0.0,0.99997,0.0,0.00362]
[1777236307302,58.69,78315.21,0.0,0.99997,0.0,0.00364]
[1777236308065,58.69,78315.21,0.0,0.99997,0.0,0.00364]
[1777236308272,58.69,78315.21,0.0,0.99997,0.0,0.00364]
[1777236308309,58.69,78317.35,0.0,0.99997,0.0,0.00362]
[1777236313345,58.69,78317.73,0.0,0.99997,0.0,0.00362]
[1777236314351,58.69,78322.54,0.0,0.99997,0.0,0.00358]
[1777236316366,58.69,78324.65,0.0,0.99997,0.0,0.00356]
[1777236322408,58.69,78323.5,0.0,0.99997,0.0,0.00357]
[1777236329457,58.69,78324.39,0.0,0.99997,0.0,0.00356]
[1777236331470,58.69,78324.37,0.0,0.99997,0.0,0.00352]
[1777236336506,58.69,78324.34,0.0,0.99997,0.0,0.00352]
[1777236347583,58.69,78324.38,0.0,0.99997,0.0,0.00352]
[1777236353624,58.69,78324.92,0.0,0.99997,0.0,0.00351]
[1777236354631,58.69,78327.06,0.0,0.99997,0.0,0.00349]
[1777236360675,58.69,78327.98,0.0,0.99997,0.0,0.00349]
[1777236367724,58.69,78328.77,0.0,0.99997,0.0,0.00348]
[1777236372759,58.69,78328.71,0.0,0.99997,0.0,0.00348]
[1777236376788,58.69,78338.91,0.0,0.99997,0.0,0.00339]
[1777236377796,58.69,78344.83,0.0,0.99997,0.0,0.00335]
[1777236378803,58.69,78347.63,0.0,0.99997,0.0,0.00332]
[1777236380816,58.69,78349.66,0.0,0.99997,0.0,0.00331]
[1777236386859,58.69,78349.07,0.0,0.99997,0.0,0.00331]
[1777236391894,58.69,78349.4,0.0,0.99997,0.0,0.00327]
[1777236396933,58.69,78349.65,0.0,0.99997,0.0,0.00326]
[1777236401968,58.69,78347.49,0.0,0.99997,0.0,0.00328]
[1777236403983,58.69,78349.1,0.0,0.99997,0.0,0.00327]
[1777236409021,58.69,78349.92,0.0,0.99997,0.0,0.00326]
[1777236412042,58.69,78364.4,0.0,0.99997,0.0,0.00315]
[1777236413050,58.69,78369.52,0.0,0.99997,0.0,0.00311]
[1777236414679,58.69,78369.8,0.0,0.99997,0.0,0.00311]
[1777236414768,58.69,78369.8,0.0,0.99997,0.0,0.00311]
[1777236419093,58.69,78371.53,0.0,0.99997,0.0,0.00309]
[1777236420100,58.69,78373.63,0.0,0.99997,0.0,0.00308]
[1777236422316,58.69,78373.51,0.0,0.99997,0.0,0.00308]
[1777236422372,58.69,78373.71,0.0,0.99997,0.0,0.00308]
[1777236422523,58.69,78373.71,0.0,0.99997,0.0,0.00308]
[1777236427148,58.69,78370.08,0.0,0.99997,0.0,0.00311]
[1777236428156,58.69,78365.93,0.0,0.99997,0.0,0.00314]
[1777236429163,58.69,78363.4,0.0,0.99997,0.0,0.00316]
[1777236430170,58.69,78358.9,0.0,0.99997,0.0,0.00319]
[1777236432185,58.69,78356.84,0.0,0.99997,0.0,0.00321]
[1777236437221,58.69,78356.2,0.0,0.99997,0.0,0.00321]
[1777236439234,58.69,78359.36,0.0,0.99997,0.0,0.00319]
[1777236441248,58.69,78377.17,0.0,0.99997,0.0,0.00305]
[1777236442254,58.69,78382.51,0.0,0.99997,0.0,0.00301]
[1777236447289,58.69,78382.35,0.0,0.99997,0.0,0.00301]
[1777236449304,58.69,78380.73,0.0,0.99997,0.0,0.00303]
[1777236452325,58.69,78380.9,0.0,0.99998,0.0,0.00299]
[1777236457360,58.69,78380.54,0.0,0.99998,0.0,0.00299]
[1777236462394,58.69,78379.79,0.0,0.99998,0.0,0.00299]
[1777236467430,58.69,78376.37,0.0,0.99997,0.0,0.00302]
[1777236469493,58.69,78374.72,0.0,0.99997,0.0,0.00303]
[1777236473472,58.69,78373.0,0.0,0.99997,0.0,0.00304]
[1777236474479,58.69,78369.73,0.0,0.99997,0.0,0.00307]
[1777236476493,58.69,78366.85,0.0,0.99997,0.0,0.00309]
[1777236481528,58.69,78366.42,0.0,0.99997,0.0,0.00309]
[1777236486563,58.69,78365.45,0.0,0.99997,0.0,0.0031]
[1777236493611,58.69,78365.68,0.0,0.99997,0.0,0.0031]
[1777236499654,58.69,78366.13,0.0,0.99997,0.0,0.0031]
[1777236500660,58.69,78363.39,0.0,0.99997,0.0,0.00312]
[1777236504689,58.69,78361.72,0.0,0.99997,0.0,0.00313]
[1777236509725,58.69,78360.9,0.0,0.99997,0.0,0.00314]
[1777236511739,58.69,78359.87,0.0,0.99997,0.0,0.0031]
[1777236513753,58.69,78358.23,0.0,0.99997,0.0,0.00312]
[1777236515767,58.69,78356.15,0.0,0.99997,0.0,0.00313]
[1777236516773,58.69,78350.3,0.0,0.99997,0.0,0.00318]
[1777236520802,58.69,78347.87,0.0,0.99997,0.0,0.0032]
[1777236522816,58.69,78340.07,0.0,0.99997,0.0,0.00326]
[1777236523823,58.69,78337.3,0.0,0.99997,0.0,0.00328]
[1777236524830,58.69,78335.69,0.0,0.99997,0.0,0.00329]
[1777236525836,58.69,78333.24,0.0,0.99997,0.0,0.00331]
[1777236526844,58.69,78328.62,0.0,0.99997,0.0,0.00335]
[1777236528633,58.69,78327.25,0.0,0.99997,0.0,0.00336]
[1777236531271,58.69,78326.49,0.0,0.99997,0.0,0.00337]
[1777236531879,58.69,78323.14,0.0,0.99997,0.0,0.0034]
[1777236533853,58.69,78323.85,0.0,0.99997,0.0,0.00339]
[1777236534020,58.69,78323.85,0.0,0.99997,0.0,0.00339]
[1777236534120,58.69,78323.85,0.0,0.99997,0.0,0.00339]
[1777236535906,58.69,78320.04,0.0,0.99997,0.0,0.00342]
[1777236536913,58.69,78317.41,0.0,0.99997,0.0,0.00344]
[1777236537921,58.69,78313.88,0.0,0.99997,0.0,0.00347]
[1777236539373,58.69,78313.88,0.0,0.99997,0.0,0.00347]
[1777236539522,58.69,78313.88,0.0,0.99997,0.0,0.00347]
[1777236540942,58.69,78311.23,0.0,0.99997,0.0,0.0035]
[1777236542956,58.69,78309.24,0.0,0.99997,0.0,0.00351]
[1777236544352,58.69,78309.24,0.0,0.99997,0.0,0.00351]
[1777236544522,58.69,78309.24,0.0,0.99997,0.0,0.00351]
[1777236544545,58.69,78309.1,0.0,0.99997,0.0,0.00351]
[1777236545977,58.69,78313.41,0.0,0.99997,0.0,0.00348]
[1777236546868,58.69,78313.41,0.0,0.99997,0.0,0.00348]
[1777236547022,58.69,78313.41,0.0,0.99997,0.0,0.00348]
[1777236556047,58.69,78312.73,0.0,0.99997,0.0,0.00348]
[1777236558061,58.69,78311.06,0.0,0.99997,0.0,0.0035]
[1777236558711,58.69,78311.06,0.0,0.99997,0.0,0.0035]
[1777236558772,58.69,78311.06,0.0,0.99997,0.0,0.0035]
[1777236559058,58.69,78311.06,0.0,0.99997,0.0,0.0035]
[1777236559270,58.69,78311.06,0.0,0.99997,0.0,0.0035]
[1777236559372,58.69,78310.98,0.0,0.99997,0.0,0.0035]
[1777236560075,58.69,78308.97,0.0,0.99997,0.0,0.00351]
[1777236563096,58.69,78314.13,0.0,0.99997,0.0,0.00347]
[1777236563923,58.69,78314.13,0.0,0.99997,0.0,0.00347]
[1777236564021,58.69,78314.13,0.0,0.99997,0.0,0.00347]
[1777236564389,58.69,78314.13,0.0,0.99997,0.0,0.00347]
[1777236564521,58.69,78314.13,0.0,0.99997,0.0,0.00347]
[1777236564597,58.69,78318.09,0.0,0.99997,0.0,0.00344]
[1777236565110,58.69,78320.11,0.0,0.99997,0.0,0.00342]
[1777236569137,58.69,78317.6,0.0,0.99997,0.0,0.00344]
[1777236570145,58.69,78315.89,0.0,0.99997,0.0,0.00346]
[1777236571152,58.69,78312.92,0.0,0.99997,0.0,0.00344]
[1777236571885,58.69,78312.92,0.0,0.99997,0.0,0.00344]
[1777236572025,58.69,78312.92,0.0,0.99997,0.0,0.00344]
[1777236572146,58.69,78312.92,0.0,0.99997,0.0,0.00344]
[1777236572280,58.69,78312.92,0.0,0.99997,0.0,0.00344]
[1777236572381,58.69,78310.74,0.0,0.99997,0.0,0.00345]
[1777236575180,58.69,78308.63,0.0,0.99997,0.0,0.00347]
[1777236576187,58.69,78306.73,0.0,0.99997,0.0,0.00349]
[1777236577194,58.69,78302.07,0.0,0.99997,0.0,0.00353]
[1777236579208,58.69,78298.9,0.0,0.99997,0.0,0.00356]
[1777236580215,58.69,78295.16,0.0,0.99997,0.0,0.00359]
[1777236581020,58.69,78295.16,0.0,0.99997,0.0,0.00359]
[1777236581274,58.69,78295.16,0.0,0.99997,0.0,0.00359]
[1777236581371,58.69,78295.16,0.0,0.99997,0.0,0.00359]
[1777236581518,58.69,78295.16,0.0,0.99997,0.0,0.00359]
[1777236581552,58.69,78289.93,0.0,0.99997,0.0,0.00363]
[1777236583236,58.69,78294.36,0.0,0.99997,0.0,0.0036]
[1777236584243,58.69,78299.02,0.0,0.99997,0.0,0.00355]
[1777236584783,58.69,78299.02,0.0,0.99997,0.0,0.00355]
[1777236585023,58.69,78299.02,0.0,0.99997,0.0,0.00355]
[1777236585622,58.69,78299.02,0.0,0.99997,0.0,0.00355]
[1777236585770,58.69,78300.41,0.0,0.99997,0.0,0.00354]
[1777236586257,58.69,78300.84,0.0,0.99997,0.0,0.00354]
[1777236592299,58.69,78301.26,0.0,0.99997,0.0,0.00354]
[1777236593306,58.69,78308.38,0.0,0.99997,0.0,0.00347]
[1777236594313,58.69,78311.21,0.0,0.99997,0.0,0.00345]
[1777236596192,58.69,78311.26,0.0,0.99997,0.0,0.00345]
[1777236596277,58.69,78311.26,0.0,0.99997,0.0,0.00345]
[1777236600355,58.69,78307.9,0.0,0.99997,0.0,0.00348]
[1777236601361,58.69,78305.56,0.0,0.99997,0.0,0.0035]
[1777236603171,58.69,78306.31,0.0,0.99997,0.0,0.00349]
[1777236603277,58.69,78306.31,0.0,0.99997,0.0,0.00349]
[1777236603325,58.69,78306.31,0.0,0.99997,0.0,0.00349]
[1777236603523,58.69,78306.31,0.0,0.99997,0.0,0.00349]
[1777236603541,58.69,78306.02,0.0,0.99997,0.0,0.00349]
[1777236608413,58.69,78303.55,0.0,0.99997,0.0,0.00352]
[1777236609933,58.69,78304.22,0.0,0.99997,0.0,0.00351]
[1777236610029,58.69,78304.22,0.0,0.99997,0.0,0.00351]
[1777236610062,58.69,78304.22,0.0,0.99997,0.0,0.00351]
[1777236610270,58.69,78304.22,0.0,0.99997,0.0,0.00351]
[1777236610427,58.69,78304.28,0.0,0.99997,0.0,0.00351]
[1777236616471,58.69,78312.38,0.0,0.99997,0.0,0.00344]
[1777236618507,58.69,78313.25,0.0,0.99997,0.0,0.00343]
[1777236618521,58.69,78313.25,0.0,0.99997,0.0,0.00343]
[1777236618553,58.69,78313.04,0.0,0.99997,0.0,0.00344]
[1777236618767,58.69,78313.04,0.0,0.99997,0.0,0.00344]
[1777236619026,58.69,78313.04,0.0,0.99997,0.0,0.00344]
[1777236623522,58.69,78316.01,0.0,0.99997,0.0,0.00341]
[1777236628446,58.69,78316.52,0.0,0.99997,0.0,0.00341]
[1777236628525,58.69,78316.52,0.0,0.99997,0.0,0.00341]
[1777236628608,58.69,78316.52,0.0,0.99997,0.0,0.00341]
[1777236628709,58.69,78316.39,0.0,0.99997,0.0,0.00341]
[1777236628772,58.69,78316.39,0.0,0.99997,0.0,0.00341]
[1777236631578,58.69,78314.83,0.0,0.99997,0.0,0.00338]
[1777236636624,58.69,78314.79,0.0,0.99997,0.0,0.00338]
[1777236641659,58.69,78314.99,0.0,0.99997,0.0,0.00338]
[1777236643797,58.69,78314.99,0.0,0.99997,0.0,0.00338]
[1777236643971,58.69,78314.99,0.0,0.99997,0.0,0.00338]
[1777236644030,58.69,78314.99,0.0,0.99997,0.0,0.00338]
[1777236644680,58.69,78314.79,0.0,0.99997,0.0,0.00338]
[1777236650722,58.69,78315.02,0.0,0.99997,0.0,0.00338]
[1777236655255,58.69,78315.08,0.0,0.99997,0.0,0.00338]
[1777236655277,58.69,78315.08,0.0,0.99997,0.0,0.00338]
[1777236655450,58.69,78315.08,0.0,0.99997,0.0,0.00338]
[1777236655523,58.69,78315.08,0.0,0.99997,0.0,0.00338]
[1777236655539,58.69,78315.08,0.0,0.99997,0.0,0.00338]
[1777236660792,58.69,78314.89,0.0,0.99997,0.0,0.00338]
[1777236662806,58.69,78313.4,0.0,0.99997,0.0,0.00339]
[1777236669717,58.69,78313.18,0.0,0.99997,0.0,0.00339]
[1777236669775,58.69,78313.18,0.0,0.99997,0.0,0.00339]
[1777236669763,58.69,78313.25,0.0,0.99997,0.0,0.00339]
[1777236669931,58.69,78313.25,0.0,0.99997,0.0,0.00339]
[1777236670020,58.69,78313.25,0.0,0.99997,0.0,0.00339]
[1777236678917,58.69,78313.07,0.0,0.99997,0.0,0.00339]
[1777236684250,58.69,78313.23,0.0,0.99997,0.0,0.00339]
[1777236684277,58.69,78313.23,0.0,0.99997,0.0,0.00339]
[1777236684575,58.69,78313.23,0.0,0.99997,0.0,0.00339]
[1777236684770,58.69,78313.23,0.0,0.99997,0.0,0.00339]
[1777236684577,58.69,78313.23,0.0,0.99997,0.0,0.00339]
[1777236689995,58.69,78312.03,0.0,0.99997,0.0,0.0034]
[1777236691002,58.69,78311.81,0.0,0.99997,0.0,0.00336]
[1777236695424,58.69,78310.9,0.0,0.99997,0.0,0.00337]
[1777236695524,58.69,78310.9,0.0,0.99997,0.0,0.00337]
[1777236695740,58.69,78310.9,0.0,0.99997,0.0,0.00337]
[1777236695775,58.69,78310.9,0.0,0.99997,0.0,0.00337]
[1777236695621,58.69,78310.9,0.0,0.99997,0.0,0.00337]
[1777236701073,58.69,78312.67,0.0,0.99997,0.0,0.00335]
[1777236703209,58.69,78313.42,0.0,0.99997,0.0,0.00335]
[1777236703278,58.69,78313.42,0.0,0.99997,0.0,0.00335]
[1777236703475,58.69,78313.42,0.0,0.99997,0.0,0.00335]
[1777236703532,58.69,78313.42,0.0,0.99997,0.0,0.00335]
[1777236703622,58.69,78313.54,0.0,0.99997,0.0,0.00334]
[1777236709129,58.69,78313.93,0.0,0.99997,0.0,0.00334]
[1777236714164,58.69,78313.88,0.0,0.99997,0.0,0.00334]
[1777236714963,58.69,78313.88,0.0,0.99997,0.0,0.00334]
[1777236715027,58.69,78313.88,0.0,0.99997,0.0,0.00334]
[1777236715264,58.69,78313.88,0.0,0.99997,0.0,0.00334]
[1777236715528,58.69,78313.88,0.0,0.99997,0.0,0.00334]
[1777236715629,58.69,78313.88,0.0,0.99997,0.0,0.00334]
[1777236725954,58.69,78314.3,0.0,0.99997,0.0,0.00334]
[1777236731553,58.69,78314.23,0.0,0.99997,0.0,0.00334]
[1777236731665,58.69,78314.23,0.0,0.99997,0.0,0.00334]
[1777236731771,58.69,78314.23,0.0,0.99997,0.0,0.00334]
[1777236731831,58.69,78314.21,0.0,0.99997,0.0,0.00334]
[1777236738332,58.69,78313.4,0.0,0.99997,0.0,0.00335]
[1777236744374,58.69,78313.47,0.0,0.99997,0.0,0.00335]
[1777236753437,58.69,78313.38,0.0,0.99997,0.0,0.0033]
[1777236754444,58.69,78310.59,0.0,0.99997,0.0,0.00333]
[1777236754958,58.69,78310.59,0.0,0.99997,0.0,0.00333]
[1777236755029,58.69,78310.59,0.0,0.99997,0.0,0.00333]
[1777236755294,58.69,78310.59,0.0,0.99997,0.0,0.00333]
[1777236755522,58.69,78310.59,0.0,0.99997,0.0,0.00333]
[1777236755594,58.69,78309.03,0.0,0.99997,0.0,0.00334]
[1777236759006,58.69,78310.25,0.0,0.99997,0.0,0.00333]
[1777236759023,58.69,78310.25,0.0,0.99997,0.0,0.00333]
[1777236759479,58.69,78311.08,0.0,0.99997,0.0,0.00332]
[1777236763349,58.69,78311.06,0.0,0.99997,0.0,0.00332]
[1777236763518,58.69,78311.06,0.0,0.99997,0.0,0.00332]
[1777236763618,58.69,78309.55,0.0,0.99997,0.0,0.00333]
[1777236771563,58.69,78308.52,0.0,0.99997,0.0,0.00334]
[1777236772478,58.69,78308.52,0.0,0.99997,0.0,0.00334]
[1777236772525,58.69,78308.52,0.0,0.99997,0.0,0.00334]
[1777236772570,58.69,78307.2,0.0,0.99997,0.0,0.00335]
[1777236772929,58.69,78307.2,0.0,0.99997,0.0,0.00335]
[1777236773024,58.69,78307.2,0.0,0.99997,0.0,0.00335]
[1777236782640,58.69,78306.76,0.0,0.99997,0.0,0.00336]
[1777236786101,58.69,78307.33,0.0,0.99997,0.0,0.00335]
[1777236786248,58.69,78307.33,0.0,0.99997,0.0,0.00335]
[1777236786273,58.69,78307.33,0.0,0.99997,0.0,0.00335]
[1777236786307,58.69,78307.33,0.0,0.99997,0.0,0.00335]
[1777236791705,58.69,78307.72,0.0,0.99997,0.0,0.00335]
[1777236796740,58.69,78308.2,0.0,0.99997,0.0,0.00335]
[1777236807819,58.69,78308.99,0.0,0.99997,0.0,0.00334]
[1777236811179,58.69,78308.91,0.0,0.99997,0.0,0.00334]
[1777236811273,58.69,78308.91,0.0,0.99997,0.0,0.00334]
[1777236811669,58.69,78308.91,0.0,0.99997,0.0,0.00334]
[1777236811777,58.69,78308.91,0.0,0.99997,0.0,0.00334]
[1777236811872,58.69,78308.91,0.0,0.99997,0.0,0.0033]
[1777236817888,58.69,78308.77,0.0,0.99997,0.0,0.0033]
[1777236822924,58.69,78308.46,0.0,0.99997,0.0,0.0033]
[1777236828966,58.69,78308.25,0.0,0.99997,0.0,0.0033]
[1777236833630,58.69,78307.85,0.0,0.99997,0.0,0.00331]
[1777236833774,58.69,78307.85,0.0,0.99997,0.0,0.00331]
[1777236833869,58.69,78307.77,0.0,0.99997,0.0,0.00331]
[1777236834101,58.69,78307.77,0.0,0.99997,0.0,0.00331]
[1777236834276,58.69,78307.77,0.0,0.99997,0.0,0.00331]
[1777236840043,58.69,78308.17,0.0,0.99997,0.0,0.0033]
[1777236845237,58.69,78307.18,0.0,0.99997,0.0,0.00331]
[1777236845273,58.69,78307.18,0.0,0.99997,0.0,0.00331]
[1777236845720,58.69,78307.18,0.0,0.99997,0.0,0.00331]
[1777236845772,58.69,78307.18,0.0,0.99997,0.0,0.00331]
[1777236845871,58.69,78306.41,0.0,0.99997,0.0,0.00332]
[1777236851120,58.69,78306.72,0.0,0.99997,0.0,0.00331]
[1777236856322,58.69,78306.4,0.0,0.99997,0.0,0.00332]
[1777236856521,58.69,78306.4,0.0,0.99997,0.0,0.00332]
[1777236856531,58.69,78304.92,0.0,0.99997,0.0,0.00333]
[1777236857059,58.69,78304.92,0.0,0.99997,0.0,0.00333]
[1777236857168,58.69,78304.92,0.0,0.99997,0.0,0.00333]
[1777236862011,58.69,78304.17,0.0,0.99997,0.0,0.00334]
[1777236862025,58.69,78304.17,0.0,0.99997,0.0,0.00334]
[1777236862754,58.69,78304.17,0.0,0.99997,0.0,0.00334]
[1777236862774,58.69,78304.17,0.0,0.99997,0.0,0.00334]
[1777236862802,58.69,78298.73,0.0,0.99997,0.0,0.00338]
[1777236863204,58.69,78292.68,0.0,0.99997,0.0,0.00343]
[1777236865218,58.69,78291.58,0.0,0.99997,0.0,0.00344]
[1777236870253,58.69,78290.73,0.0,0.99997,0.0,0.00345]
[1777236871260,58.69,78290.41,0.0,0.99997,0.0,0.00341]
[1777236875515,58.69,78290.49,0.0,0.99997,0.0,0.00341]
[1777236875683,58.69,78290.49,0.0,0.99997,0.0,0.00341]
[1777236875771,58.69,78290.49,0.0,0.99997,0.0,0.00341]
[1777236875781,58.69,78290.49,0.0,0.99997,0.0,0.00341]
[1777236881330,58.69,78287.83,0.0,0.99997,0.0,0.00343]
[1777236882239,58.69,78287.83,0.0,0.99997,0.0,0.00343]
[1777236882270,58.69,78287.83,0.0,0.99997,0.0,0.00343]
[1777236882803,58.69,78287.83,0.0,0.99997,0.0,0.00343]
[1777236882871,58.69,78287.21,0.0,0.99997,0.0,0.00343]
[1777236883019,58.69,78287.21,0.0,0.99997,0.0,0.00343]
[1777236885982,58.69,78286.82,0.0,0.99997,0.0,0.00344]
[1777236886020,58.69,78286.62,0.0,0.99997,0.0,0.00344]
[1777236886565,58.69,78286.62,0.0,0.99997,0.0,0.00344]
[1777236886770,58.69,78286.62,0.0,0.99997,0.0,0.00344]
[1777236886830,58.69,78284.63,0.0,0.99997,0.0,0.00345]
[1777236887372,58.69,78283.31,0.0,0.99997,0.0,0.00347]
[1777236893413,58.69,78283.26,0.0,0.99997,0.0,0.00347]
[1777236896858,58.69,78282.41,0.0,0.99997,0.0,0.00347]
[1777236897025,58.69,78283.05,0.0,0.99997,0.0,0.00347]
[1777236899455,58.69,78280.96,0.0,0.99997,0.0,0.00349]
[1777236901710,58.69,78280.53,0.0,0.99997,0.0,0.00349]
[1777236901771,58.69,78280.53,0.0,0.99997,0.0,0.00349]
[1777236901861,58.69,78280.48,0.0,0.99997,0.0,0.00349]
[1777236902758,58.69,78280.48,0.0,0.99997,0.0,0.00349]
[1777236902769,58.69,78280.48,0.0,0.99997,0.0,0.00349]
[1777236904491,58.69,78277.62,0.0,0.99997,0.0,0.00351]
[1777236906597,58.69,78276.71,0.0,0.99997,0.0,0.00352]
[1777236906773,58.69,78276.71,0.0,0.99997,0.0,0.00352]
[1777236906837,58.69,78276.29,0.0,0.99997,0.0,0.00353]
[1777236907274,58.69,78276.29,0.0,0.99997,0.0,0.00353]
[1777236917582,58.69,78276.07,0.0,0.99997,0.0,0.00353]
[1777236919074,58.69,78276.02,0.0,0.99997,0.0,0.00353]
[1777236919268,58.69,78276.02,0.0,0.99997,0.0,0.00353]
[1777236919596,58.69,78267.49,0.0,0.99997,0.0,0.0036]
[1777236920645,58.69,78267.49,0.0,0.99997,0.0,0.0036]
[1777236920776,58.69,78267.49,0.0,0.99997,0.0,0.0036]
[1777236920859,58.69,78265.6,0.0,0.99997,0.0,0.00362]
[1777236921611,58.69,78264.11,0.0,0.99997,0.0,0.00363]
[1777236923712,58.69,78264.15,0.0,0.99997,0.0,0.00363]
[1777236925638,58.69,78262.65,0.0,0.99997,0.0,0.00364]
[1777236930675,58.69,78261.63,0.0,0.99997,0.0,0.00365]
[1777236931681,58.69,78261.56,0.0,0.99997,0.0,0.00361]
[1777236934015,58.69,78261.53,0.0,0.99997,0.0,0.00361]
[1777236934269,58.69,78261.57,0.0,0.99997,0.0,0.00361]
[1777236937724,58.69,78259.89,0.0,0.99997,0.0,0.00362]
[1777236942983,58.69,78259.68,0.0,0.99997,0.0,0.00362]
[1777236943017,58.69,78259.68,0.0,0.99997,0.0,0.00362]
[1777236943766,58.69,78258.43,0.0,0.99997,0.0,0.00364]
[1777236944686,58.69,78258.43,0.0,0.99997,0.0,0.00364]
[1777236944771,58.69,78258.43,0.0,0.99997,0.0,0.00364]
[1777236946787,58.69,78256.44,0.0,0.99997,0.0,0.00365]
[1777236947794,58.69,78254.96,0.0,0.99997,0.0,0.00367]
[1777236954844,58.69,78252.32,0.0,0.99997,0.0,0.00369]
[1777236957499,58.69,78252.17,0.0,0.99997,0.0,0.00369]
[1777236957521,58.69,78252.17,0.0,0.99997,0.0,0.00369]
[1777236959270,58.69,78252.17,0.0,0.99997,0.0,0.00369]
[1777236959879,58.69,78251.65,0.0,0.99997,0.0,0.0037]
[1777236964913,58.69,78251.84,0.0,0.99997,0.0,0.00369]
[1777236966514,58.69,78251.86,0.0,0.99997,0.0,0.00369]
[1777236966780,58.69,78251.86,0.0,0.99997,0.0,0.00369]
[1777236971963,58.69,78251.56,0.0,0.99997,0.0,0.0037]
[1777236976998,58.69,78250.6,0.0,0.99997,0.0,0.00371]
[1777236978710,58.69,78250.47,0.0,0.99997,0.0,0.00371]
[1777236978770,58.69,78250.47,0.0,0.99997,0.0,0.00371]
[1777236980273,58.69,78250.53,0.0,0.99997,0.0,0.00371]
[1777236980519,58.69,78250.53,0.0,0.99997,0.0,0.00371]
[1777236981025,58.69,78250.06,0.0,0.99997,0.0,0.00371]
[1777236985065,58.69,78249.69,0.0,0.99997,0.0,0.00371]
[1777236985054,58.69,78253.75,0.0,0.99997,0.0,0.00368]
[1777236985272,58.69,78253.75,0.0,0.99997,0.0,0.00368]
[1777236986060,58.69,78255.34,0.0,0.99997,0.0,0.00366]
[1777236988074,58.69,78257.09,0.0,0.99997,0.0,0.00365]
[1777236991096,58.69,78256.96,0.0,0.99997,0.0,0.0036]
[1777236993487,58.69,78257.1,0.0,0.99997,0.0,0.0036]
[1777236993525,58.69,78257.1,0.0,0.99997,0.0,0.0036]
[1777236995273,58.69,78257.14,0.0,0.99997,0.0,0.0036]
[1777236995521,58.69,78257.14,0.0,0.99997,0.0,0.0036]
[1777236995622,58.69,78257.08,0.0,0.99997,0.0,0.0036]
[1777237001166,58.69,78259.53,0.0,0.99997,0.0,0.00358]
[1777237003689,58.69,78259.98,0.0,0.99997,0.0,0.00358]
[1777237003771,58.69,78259.98,0.0,0.99997,0.0,0.00358]
[1777237007614,58.69,78260.25,0.0,0.99997,0.0,0.00357]
[1777237007771,58.69,78260.25,0.0,0.99997,0.0,0.00357]
[1777237007872,58.69,78262.63,0.0,0.99997,0.0,0.00355]
[1777237009221,58.69,78264.2,0.0,0.99997,0.0,0.00354]
[1777237010600,58.69,78264.2,0.0,0.99997,0.0,0.00354]
[1777237010769,58.69,78264.2,0.0,0.99997,0.0,0.00354]
[1777237010870,58.69,78266.03,0.0,0.99997,0.0,0.00352]
[1777237015798,58.69,78267.55,0.0,0.99997,0.0,0.00351]
[1777237016020,58.69,78267.55,0.0,0.99997,0.0,0.00351]
[1777237016120,58.69,78267.55,0.0,0.99997,0.0,0.00351]
[1777237017632,58.69,78267.55,0.0,0.99997,0.0,0.00351]
[1777237017767,58.69,78267.55,0.0,0.99997,0.0,0.00351]
[1777237017820,58.69,78263.49,0.0,0.99997,0.0,0.00355]
[1777237023320,58.69,78261.78,0.0,0.99997,0.0,0.00356]
[1777237026450,58.69,78261.57,0.0,0.99997,0.0,0.00356]
[1777237026520,58.69,78261.57,0.0,0.99997,0.0,0.00356]
[1777237028439,58.69,78261.25,0.0,0.99997,0.0,0.00356]
[1777237028526,58.69,78261.25,0.0,0.99997,0.0,0.00356]
[1777237028732,58.69,78261.41,0.0,0.99997,0.0,0.00356]
[1777237035404,58.69,78261.49,0.0,0.99997,0.0,0.00356]
[1777237041268,58.69,78260.39,0.0,0.99997,0.0,0.00357]
[1777237051517,58.69,78260.29,0.0,0.99997,0.0,0.00353]
[1777237055226,58.69,78260.32,0.0,0.99997,0.0,0.00353]
[1777237055545,58.69,78257.08,0.0,0.99997,0.0,0.00356]
[1777237057428,58.69,78255.94,0.0,0.99997,0.0,0.00357]
[1777237057520,58.69,78255.94,0.0,0.99997,0.0,0.00357]
[1777237057559,58.69,78255.81,0.0,0.99997,0.0,0.00357]
[1777237062596,58.69,78255.39,0.0,0.99997,0.0,0.00357]
[1777237067632,58.69,78253.25,0.0,0.99997,0.0,0.00359]
[1777237072667,58.69,78253.63,0.0,0.99997,0.0,0.00359]
[1777237075688,58.69,78251.98,0.0,0.99997,0.0,0.0036]
[1777237080723,58.69,78250.64,0.0,0.99997,0.0,0.00361]
[1777237085759,58.69,78250.44,0.0,0.99997,0.0,0.00361]
[1777237090794,58.69,78250.51,0.0,0.99997,0.0,0.00361]
[1777237095829,58.69,78251.11,0.0,0.99997,0.0,0.00361]
[1777237100864,58.69,78250.81,0.0,0.99997,0.0,0.00361]
[1777237103650,58.69,78250.95,0.0,0.99997,0.0,0.00361]
[1777237103885,58.69,78224.92,0.0,0.99997,0.0,0.00385]
[1777237104892,58.69,78222.07,0.0,0.99997,0.0,0.00387]
[1777237105899,58.69,78229.69,0.0,0.99997,0.0,0.0038]
[1777237107145,58.69,78229.69,0.0,0.99997,0.0,0.0038]
[1777237111942,58.69,78230.19,0.0,0.99997,0.0,0.00375]
[1777237117985,58.69,78229.07,0.0,0.99997,0.0,0.00376]
[1777237123020,58.69,78227.51,0.0,0.99997,0.0,0.00377]
[1777237128436,58.69,78227.45,0.0,0.99997,0.0,0.00377]
[1777237129280,58.69,78227.27,0.0,0.99997,0.0,0.00378]
[1777237131608,58.69,78227.19,0.0,0.99997,0.0,0.00378]
[1777237131773,58.69,78227.19,0.0,0.99997,0.0,0.00378]
[1777237132083,58.69,78227.44,0.0,0.99997,0.0,0.00377]
[1777237141026,58.69,78228.08,0.0,0.99997,0.0,0.00377]
[1777237141292,58.69,78227.61,0.0,0.99997,0.0,0.00377]
[1777237147189,58.69,78228.27,0.0,0.99997,0.0,0.00377]
[1777237152224,58.69,78228.09,0.0,0.99997,0.0,0.00377]
[1777237164308,58.69,78228.01,0.0,0.99997,0.0,0.00377]
[1777237169344,58.69,78227.55,0.0,0.99997,0.0,0.00377]
[1777237171358,58.69,78227.25,0.0,0.99997,0.0,0.00373]
[1777237176393,58.69,78227.86,0.0,0.99997,0.0,0.00372]
[1777237184449,58.69,78227.5,0.0,0.99997,0.0,0.00373]
[1777237190520,58.69,78227.48,0.0,0.99997,0.0,0.00373]
[1777237195556,58.69,78227.86,0.0,0.99997,0.0,0.00372]
[1777237199997,58.69,78227.78,0.0,0.99997,0.0,0.00372]
[1777237200005,58.69,78227.78,0.0,0.99997,0.0,0.00372]
[1777237202604,58.69,78219.1,0.0,0.99997,0.0,0.0038]
[1777237203785,58.69,78219.1,0.0,0.99997,0.0,0.0038]
[1777237203865,58.69,78216.23,0.0,0.99997,0.0,0.00383]
[1777237206633,58.69,78219.13,0.0,0.99997,0.0,0.0038]
[1777237207639,58.69,78220.63,0.0,0.99997,0.0,0.00379]
[1777237208647,58.69,78223.6,0.0,0.99997,0.0,0.00376]
[1777237209996,58.69,78223.6,0.0,0.99997,0.0,0.00376]
[1777237210062,58.69,78224.38,0.0,0.99997,0.0,0.00375]
[1777237210661,58.69,78225.71,0.0,0.99997,0.0,0.00374]
[1777237212052,58.69,78225.71,0.0,0.99997,0.0,0.00374]
[1777237212059,58.69,78227.27,0.0,0.99997,0.0,0.00373]
[1777237222745,58.69,78227.45,0.0,0.99997,0.0,0.00373]
[1777237226773,58.69,78233.2,0.0,0.99997,0.0,0.00367]
[1777237227780,58.69,78235.0,0.0,0.99997,0.0,0.00366]
[1777237231812,58.69,78234.63,0.0,0.99997,0.0,0.00361]
[1777237236846,58.69,78234.71,0.0,0.99997,0.0,0.00361]
[1777237241882,58.69,78235.48,0.0,0.99997,0.0,0.00361]
[1777237246023,58.69,78235.76,0.0,0.99997,0.0,0.0036]
[1777237246176,58.69,78235.76,0.0,0.99997,0.0,0.0036]
[1777237248665,58.69,78235.76,0.0,0.99997,0.0,0.0036]
[1777237248768,58.69,78235.76,0.0,0.99997,0.0,0.0036]
[1777237254977,58.69,78235.76,0.0,0.99997,0.0,0.0036]
[1777237255982,58.69,78245.8,0.0,0.99997,0.0,0.00352]
[1777237256988,58.69,78246.49,0.0,0.99997,0.0,0.00351]
[1777237260014,58.69,78248.55,0.0,0.99997,0.0,0.00349]
[1777237260991,58.69,78248.55,0.0,0.99997,0.0,0.00349]
[1777237261027,58.69,78248.55,0.0,0.99997,0.0,0.00349]
[1777237261037,58.69,78248.93,0.0,0.99997,0.0,0.00349]
[1777237261952,58.69,78248.93,0.0,0.99997,0.0,0.00349]
[1777237262018,58.69,78248.93,0.0,0.99997,0.0,0.00349]
[1777237266053,58.69,78251.59,0.0,0.99997,0.0,0.00347]
[1777237267061,58.69,78253.6,0.0,0.99997,0.0,0.00345]
[1777237268068,58.69,78257.37,0.0,0.99997,0.0,0.00342]
[1777237270082,58.69,78258.82,0.0,0.99997,0.0,0.00341]
[1777237271032,58.69,78258.82,0.0,0.99997,0.0,0.00341]
[1777237271269,58.69,78258.82,0.0,0.99997,0.0,0.00341]
[1777237271354,58.69,78258.82,0.0,0.99997,0.0,0.00341]
[1777237273883,58.69,78258.73,0.0,0.99997,0.0,0.00341]
[1777237274020,58.69,78258.73,0.0,0.99997,0.0,0.00341]
[1777237287201,58.69,78249.95,0.0,0.99997,0.0,0.00348]
[1777237288208,58.69,78248.24,0.0,0.99997,0.0,0.0035]
[1777237290537,58.69,78247.04,0.0,0.99997,0.0,0.00351]
[1777237290772,58.69,78247.04,0.0,0.99997,0.0,0.00351]
[1777237291229,58.69,78246.8,0.0,0.99997,0.0,0.00346]
[1777237291537,58.69,78246.8,0.0,0.99997,0.0,0.00346]
[1777237291771,58.69,78246.8,0.0,0.99997,0.0,0.00346]
[1777237304320,58.69,78247.21,0.0,0.99997,0.0,0.00346]
[1777237310271,58.69,78247.38,0.0,0.99997,0.0,0.00346]
[1777237310368,58.69,78247.38,0.0,0.99997,0.0,0.00346]
[1777237310522,58.69,78247.38,0.0,0.99997,0.0,0.00346]
[1777237310953,58.69,78247.38,0.0,0.99997,0.0,0.00346]
[1777237311032,58.69,78247.38,0.0,0.99997,0.0,0.00346]
[1777237312375,58.69,78245.08,0.0,0.99997,0.0,0.00348]
[1777237313383,58.69,78243.32,0.0,0.99997,0.0,0.00349]
[1777237314390,58.69,78237.37,0.0,0.99997,0.0,0.00354]
[1777237315077,58.69,78237.37,0.0,0.99997,0.0,0.00354]
[1777237315272,58.69,78237.37,0.0,0.99997,0.0,0.00354]
[1777237315397,58.69,78235.28,0.0,0.99997,0.0,0.00356]
[1777237315669,58.69,78235.28,0.0,0.99997,0.0,0.00356]
[1777237315781,58.69,78235.28,0.0,0.99997,0.0,0.00356]
[1777237318418,58.69,78231.74,0.0,0.99997,0.0,0.00359]
[1777237321439,58.69,78236.11,0.0,0.99997,0.0,0.00356]
[1777237322996,58.69,78236.11,0.0,0.99997,0.0,0.00356]
[1777237323025,58.69,78236.11,0.0,0.99997,0.0,0.00356]
[1777237323416,58.69,78236.11,0.0,0.99997,0.0,0.00356]
[1777237323031,58.69,78233.93,0.0,0.99997,0.0,0.00357]
[1777237323521,58.69,78233.93,0.0,0.99997,0.0,0.00357]
[1777237325466,58.69,78238.84,0.0,0.99997,0.0,0.00353]
[1777237327418,58.69,78238.84,0.0,0.99997,0.0,0.00353]
[1777237327518,58.69,78239.2,0.0,0.99997,0.0,0.00353]
[1777237328137,58.69,78239.2,0.0,0.99997,0.0,0.00353]
[1777237328273,58.69,78239.2,0.0,0.99997,0.0,0.00353]
[1777237328339,58.69,78240.26,0.0,0.99997,0.0,0.00352]
[1777237336544,58.69,78242.38,0.0,0.99997,0.0,0.0035]
[1777237339564,58.69,78247.63,0.0,0.99997,0.0,0.00346]
[1777237340475,58.69,78247.63,0.0,0.99997,0.0,0.00346]
[1777237340522,58.69,78247.63,0.0,0.99997,0.0,0.00346]
[1777237341379,58.69,78247.63,0.0,0.99997,0.0,0.00346]
[1777237341380,58.69,78247.8,0.0,0.99997,0.0,0.00345]
[1777237341525,58.69,78247.8,0.0,0.99997,0.0,0.00345]
[1777237346613,58.69,78247.78,0.0,0.99997,0.0,0.00345]
[1777237358697,58.69,78248.02,0.0,0.99997,0.0,0.00341]
[1777237359544,58.69,78248.02,0.0,0.99997,0.0,0.00341]
[1777237359768,58.69,78248.02,0.0,0.99997,0.0,0.00341]
[1777237359869,58.69,78248.02,0.0,0.99997,0.0,0.00341]
[1777237360504,58.69,78248.02,0.0,0.99997,0.0,0.00341]
[1777237360525,58.69,78248.02,0.0,0.99997,0.0,0.00341]
[1777237361718,58.69,78252.33,0.0,0.99997,0.0,0.00337]
[1777237364512,58.69,78252.98,0.0,0.99997,0.0,0.00337]
[1777237364522,58.69,78252.98,0.0,0.99997,0.0,0.00337]
[1777237365325,58.69,78252.98,0.0,0.99997,0.0,0.00337]
[1777237365375,58.69,78256.88,0.0,0.99997,0.0,0.00333]
[1777237365521,58.69,78256.88,0.0,0.99997,0.0,0.00333]
[1777237366754,58.69,78255.02,0.0,0.99997,0.0,0.00335]
[1777237367760,58.69,78256.31,0.0,0.99997,0.0,0.00334]
[1777237369775,58.69,78258.75,0.0,0.99997,0.0,0.00332]
[1777237373960,58.69,78258.8,0.0,0.99997,0.0,0.00332]
[1777237374025,58.69,78258.8,0.0,0.99997,0.0,0.00332]
[1777237374354,58.69,78258.8,0.0,0.99997,0.0,0.00332]
[1777237374455,58.69,78257.89,0.0,0.99997,0.0,0.00333]
[1777237374522,58.69,78257.89,0.0,0.99997,0.0,0.00333]
[1777237383848,58.69,78257.72,0.0,0.99997,0.0,0.00333]
[1777237384020,58.69,78257.72,0.0,0.99997,0.0,0.00333]
[1777237384120,58.69,78248.45,0.0,0.99997,0.0,0.0034]
[1777237384873,58.69,78248.45,0.0,0.99997,0.0,0.0034]
[1777237385023,58.69,78248.45,0.0,0.99997,0.0,0.0034]
[1777237385124,58.69,78247.98,0.0,0.99997,0.0,0.00341]
[1777237390925,58.69,78248.18,0.0,0.99997,0.0,0.00341]
[1777237393108,58.69,78248.17,0.0,0.99997,0.0,0.00341]
[1777237393273,58.69,78248.17,0.0,0.99997,0.0,0.00341]
[1777237395225,58.69,78248.26,0.0,0.99997,0.0,0.00341]
[1777237395268,58.69,78248.26,0.0,0.99997,0.0,0.00341]
[1777237395393,58.69,78254.07,0.0,0.99997,0.0,0.00336]
[1777237395908,58.69,78254.07,0.0,0.99997,0.0,0.00336]
[1777237396022,58.69,78254.07,0.0,0.99997,0.0,0.00336]
[1777237396118,58.69,78251.8,0.0,0.99997,0.0,0.00338]
[1777237402007,58.69,78252.56,0.0,0.99997,0.0,0.00337]
[1777237402709,58.69,78252.56,0.0,0.99997,0.0,0.00337]
[1777237402776,58.69,78252.56,0.0,0.99997,0.0,0.00337]
[1777237403423,58.69,78252.56,0.0,0.99997,0.0,0.00337]
[1777237403525,58.69,78252.56,0.0,0.99997,0.0,0.00337]
[1777237403525,58.69,78252.56,0.0,0.99997,0.0,0.00337]
[1777237404022,58.69,78250.56,0.0,0.99997,0.0,0.00339]
[1777237406036,58.69,78247.97,0.0,0.99997,0.0,0.00341]
[1777237411071,58.69,78248.11,0.0,0.99997,0.0,0.00336]
[1777237420133,58.69,78248.26,0.0,0.99997,0.0,0.00336]
[1777237425845,58.69,78248.11,0.0,0.99997,0.0,0.00336]
[1777237426023,58.69,78248.11,0.0,0.99997,0.0,0.00336]
[1777237426178,58.69,78251.42,0.0,0.99997,0.0,0.00334]
[1777237426640,58.69,78251.42,0.0,0.99997,0.0,0.00334]
[1777237426775,58.69,78251.42,0.0,0.99997,0.0,0.00334]
[1777237428193,58.69,78249.73,0.0,0.99997,0.0,0.00335]
[1777237434235,58.69,78249.97,0.0,0.99997,0.0,0.00335]
[1777237440277,58.69,78250.01,0.0,0.99997,0.0,0.00335]
[1777237441284,58.69,78263.72,0.0,0.99997,0.0,0.00324]
[1777237441605,58.69,78263.72,0.0,0.99997,0.0,0.00324]
[1777237441773,58.69,78263.72,0.0,0.99997,0.0,0.00324]
[1777237442290,58.69,78267.43,0.0,0.99997,0.0,0.00321]
[1777237443176,58.69,78267.43,0.0,0.99997,0.0,0.00321]
[1777237443281,58.69,78267.43,0.0,0.99997,0.0,0.00321]
[1777237448332,58.69,78268.7,0.0,0.99997,0.0,0.0032]
[1777237453368,58.69,78269.1,0.0,0.99997,0.0,0.00319]
[1777237457779,58.69,78269.35,0.0,0.99997,0.0,0.00319]
[1777237457939,58.69,78269.35,0.0,0.99997,0.0,0.00319]
[1777237458020,58.69,78269.35,0.0,0.99997,0.0,0.00319]
[1777237458040,58.69,78269.35,0.0,0.99997,0.0,0.00319]
[1777237463438,58.69,78269.4,0.0,0.99997,0.0,0.00319]
[1777237467465,58.69,78271.72,0.0,0.99997,0.0,0.00317]
[1777237468409,58.69,78271.72,0.0,0.99997,0.0,0.00317]
[1777237468525,58.69,78271.72,0.0,0.99997,0.0,0.00317]
[1777237468473,58.69,78273.8,0.0,0.99997,0.0,0.00316]
[1777237471022,58.69,78274.15,0.0,0.99997,0.0,0.00315]
[1777237471495,58.69,78275.39,0.0,0.99997,0.0,0.0031]
[1777237472501,58.69,78279.88,0.0,0.99997,0.0,0.00307]
[1777237473377,58.69,78279.88,0.0,0.99997,0.0,0.00307]
[1777237473530,58.69,78279.88,0.0,0.99997,0.0,0.00307]
[1777237473509,58.69,78281.5,0.0,0.99997,0.0,0.00306]
[1777237474516,58.69,78284.35,0.0,0.99997,0.0,0.00303]
[1777237477395,58.69,78285.07,0.0,0.99997,0.0,0.00303]
[1777237477530,58.69,78285.07,0.0,0.99997,0.0,0.00303]
[1777237482572,58.69,78289.82,0.0,0.99997,0.0,0.00299]
[1777237483579,58.69,78294.85,0.0,0.99998,0.0,0.00296]
[1777237484586,58.69,78296.55,0.0,0.99998,0.0,0.00294]
[1777237486865,58.69,78297.11,0.0,0.99998,0.0,0.00294]
[1777237487026,58.69,78297.11,0.0,0.99998,0.0,0.00294]
[1777237487834,58.69,78298.32,0.0,0.99998,0.0,0.00293]
[1777237488021,58.69,78298.32,0.0,0.99998,0.0,0.00293]
[1777237488614,58.69,78298.72,0.0,0.99998,0.0,0.00293]
[1777237494631,58.69,78298.11,0.0,0.99998,0.0,0.00293]
[1777237502711,58.69,78354.28,0.0,0.99998,0.0,0.00255]
[1777237504726,58.69,78332.51,0.0,0.99998,0.0,0.00269]
[1777237505732,58.69,78298.5,0.0,0.99998,0.0,0.00293]
[1777237508466,58.69,78298.5,0.0,0.99998,0.0,0.00293]
[1777237508526,58.69,78298.5,0.0,0.99998,0.0,0.00293]
[1777237508606,58.69,78298.57,0.0,0.99998,0.0,0.00293]
[1777237514796,58.69,78290.68,0.0,0.99997,0.0,0.00299]
[1777237516585,58.69,78290.68,0.0,0.99997,0.0,0.00299]
[1777237516774,58.69,78290.24,0.0,0.99997,0.0,0.00299]
[1777237516809,58.69,78292.21,0.0,0.99997,0.0,0.00298]
[1777237518259,58.69,78292.21,0.0,0.99997,0.0,0.00298]
[1777237518272,58.69,78292.21,0.0,0.99997,0.0,0.00298]
[1777237518360,58.69,78293.3,0.0,0.99997,0.0,0.00297]
[1777237523568,58.69,78293.08,0.0,0.99997,0.0,0.00297]
[1777237523772,58.69,78293.04,0.0,0.99997,0.0,0.00297]
[1777237529900,58.69,78293.13,0.0,0.99997,0.0,0.00297]
[1777237531380,58.69,78293.13,0.0,0.99997,0.0,0.00297]
[1777237531524,58.69,78293.13,0.0,0.99997,0.0,0.00297]
[1777237531580,58.69,78293.13,0.0,0.99998,0.0,0.00293]
[1777237532405,58.69,78293.13,0.0,0.99998,0.0,0.00293]
[1777237532525,58.69,78293.13,0.0,0.99998,0.0,0.00293]
[1777237532625,58.69,78293.13,0.0,0.99998,0.0,0.00293]
[1777237543999,58.69,78286.95,0.0,0.99997,0.0,0.00298]
[1777237545376,58.69,78286.95,0.0,0.99997,0.0,0.00298]
[1777237545521,58.69,78286.95,0.0,0.99997,0.0,0.00298]
[1777237545534,58.69,78291.96,0.0,0.99998,0.0,0.00294]
[1777237551048,58.69,78292.9,0.0,0.99998,0.0,0.00293]
[1777237551839,58.69,78292.9,0.0,0.99998,0.0,0.00293]
[1777237552022,58.69,78292.9,0.0,0.99998,0.0,0.00293]
[1777237552124,58.69,78292.9,0.0,0.99998,0.0,0.00293]
[1777237552277,58.69,78292.9,0.0,0.99998,0.0,0.00293]
[1777237552328,58.69,78292.9,0.0,0.99998,0.0,0.00293]
[1777237558097,58.69,78293.99,0.0,0.99998,0.0,0.00292]
[1777237559053,58.69,78293.99,0.0,0.99998,0.0,0.00292]
[1777237559276,58.69,78293.99,0.0,0.99998,0.0,0.00292]
[1777237562125,58.69,78297.1,0.0,0.99998,0.0,0.0029]
[1777237565128,58.69,78297.33,0.0,0.99998,0.0,0.0029]
[1777237565272,58.69,78297.33,0.0,0.99998,0.0,0.0029]
[1777237565597,58.69,78297.33,0.0,0.99998,0.0,0.0029]
[1777237565625,58.69,78299.66,0.0,0.99998,0.0,0.00288]
[1777237565779,58.69,78299.66,0.0,0.99998,0.0,0.00288]
[1777237572196,58.69,78300.78,0.0,0.99998,0.0,0.00287]
[1777237574210,58.69,78302.99,0.0,0.99998,0.0,0.00286]
[1777237574996,58.69,78302.99,0.0,0.99998,0.0,0.00286]
[1777237575027,58.69,78302.99,0.0,0.99998,0.0,0.00286]
[1777237580252,58.69,78303.85,0.0,0.99998,0.0,0.00285]
[1777237581339,58.69,78303.85,0.0,0.99998,0.0,0.00285]
[1777237581527,58.69,78303.85,0.0,0.99998,0.0,0.00285]
[1777237581629,58.69,78303.82,0.0,0.99998,0.0,0.00285]
[1777237586258,58.69,78304.52,0.0,0.99998,0.0,0.00285]
[1777237586287,58.69,78304.52,0.0,0.99998,0.0,0.00285]
[1777237595362,58.69,78305.96,0.0,0.99998,0.0,0.0028]
[1777237599628,58.69,78305.96,0.0,0.99998,0.0,0.0028]
[1777237599629,58.69,78309.16,0.0,0.99998,0.0,0.00278]
[1777237599777,58.69,78309.16,0.0,0.99998,0.0,0.00278]
[1777237600725,58.69,78309.16,0.0,0.99998,0.0,0.00278]
[1777237600727,58.69,78311.66,0.0,0.99998,0.0,0.00276]
[1777237600776,58.69,78311.66,0.0,0.99998,0.0,0.00276]
[1777237601404,58.69,78313.35,0.0,0.99998,0.0,0.00275]
[1777237604556,58.69,78312.14,0.0,0.99998,0.0,0.00276]
[1777237604775,58.69,78313.12,0.0,0.99998,0.0,0.00275]
[1777237608453,58.69,78310.75,0.0,0.99998,0.0,0.00277]
[1777237611474,58.69,78313.46,0.0,0.99998,0.0,0.00275]
[1777237616014,58.69,78311.95,0.0,0.99998,0.0,0.00276]
[1777237616275,58.69,78311.95,0.0,0.99998,0.0,0.00276]
[1777237617225,58.69,78312.25,0.0,0.99998,0.0,0.00276]
[1777237617273,58.69,78312.25,0.0,0.99998,0.0,0.00276]
[1777237617516,58.69,78311.98,0.0,0.99998,0.0,0.00276]
[1777237619693,58.69,78312.03,0.0,0.99998,0.0,0.00276]
[1777237619530,58.69,78304.41,0.0,0.99998,0.0,0.00281]
[1777237619775,58.69,78304.41,0.0,0.99998,0.0,0.00281]
[1777237620537,58.69,78301.1,0.0,0.99998,0.0,0.00283]
[1777237625456,58.69,78301.27,0.0,0.99998,0.0,0.00283]
[1777237625524,58.69,78301.27,0.0,0.99998,0.0,0.00283]
[1777237625960,58.69,78301.43,0.0,0.99998,0.0,0.00283]
[1777237626021,58.69,78301.43,0.0,0.99998,0.0,0.00283]
[1777237626579,58.69,78301.06,0.0,0.99998,0.0,0.00283]
[1777237631614,58.69,78300.4,0.0,0.99998,0.0,0.00284]
[1777237636528,58.69,78300.78,0.0,0.99998,0.0,0.00284]
[1777237636774,58.69,78300.78,0.0,0.99998,0.0,0.00284]
[1777237643698,58.69,78300.78,0.0,0.99998,0.0,0.00284]
[1777237648733,58.69,78300.52,0.0,0.99998,0.0,0.00284]
[1777237652761,58.69,78300.74,0.0,0.99998,0.0,0.0028]
[1777237654360,58.69,78300.32,0.0,0.99998,0.0,0.0028]
[1777237654519,58.69,78300.32,0.0,0.99998,0.0,0.0028]
[1777237656114,58.69,78300.22,0.0,0.99998,0.0,0.0028]
[1777237656275,58.69,78300.22,0.0,0.99998,0.0,0.0028]
[1777237656789,58.69,78299.99,0.0,0.99998,0.0,0.0028]
[1777237661383,58.69,78299.29,0.0,0.99998,0.0,0.00281]
[1777237661531,58.69,78299.29,0.0,0.99998,0.0,0.00281]
[1777237666861,58.69,78298.04,0.0,0.99998,0.0,0.00282]
[1777237668786,58.69,78298.04,0.0,0.99998,0.0,0.00282]
[1777237669019,58.69,78297.88,0.0,0.99998,0.0,0.00282]
[1777237669120,58.69,78297.79,0.0,0.99998,0.0,0.00282]
[1777237675924,58.69,78298.26,0.0,0.99998,0.0,0.00282]
[1777237680959,58.69,78299.11,0.0,0.99998,0.0,0.00281]
[1777237685994,58.69,78299.73,0.0,0.99998,0.0,0.00281]
[1777237687321,58.69,78299.73,0.0,0.99998,0.0,0.00281]
[1777237687519,58.69,78299.73,0.0,0.99998,0.0,0.00281]
[1777237694051,58.69,78300.84,0.0,0.99998,0.0,0.0028]
[1777237695200,58.69,78300.84,0.0,0.99998,0.0,0.0028]
[1777237695272,58.69,78300.84,0.0,0.99998,0.0,0.0028]
[1777237696051,58.69,78301.08,0.0,0.99998,0.0,0.0028]
[1777237696276,58.69,78301.08,0.0,0.99998,0.0,0.0028]
[1777237696373,58.69,78301.29,0.0,0.99998,0.0,0.0028]
[1777237702107,58.69,78302.45,0.0,0.99998,0.0,0.00279]
[1777237705507,58.69,78302.48,0.0,0.99998,0.0,0.00279]
[1777237705519,58.69,78302.48,0.0,0.99998,0.0,0.00279]
[1777237712108,58.69,78302.29,0.0,0.99998,0.0,0.00279]
[1777237712272,58.69,78302.29,0.0,0.99998,0.0,0.00279]
[1777237712373,58.69,78304.87,0.0,0.99998,0.0,0.00273]
[1777237714197,58.69,78306.17,0.0,0.99998,0.0,0.00272]
[1777237714275,58.69,78306.17,0.0,0.99998,0.0,0.00272]
[1777237714763,58.69,78306.56,0.0,0.99998,0.0,0.00272]
[1777237720234,58.69,78307.42,0.0,0.99998,0.0,0.00272]
[1777237725269,58.69,78306.75,0.0,0.99998,0.0,0.00272]
[1777237727025,58.69,78305.7,0.0,0.99998,0.0,0.00273]
[1777237734333,58.69,78306.26,0.0,0.99998,0.0,0.00272]
[1777237736568,58.69,78306.26,0.0,0.99998,0.0,0.00272]
[1777237736773,58.69,78306.26,0.0,0.99998,0.0,0.00272]
[1777237736875,58.69,78306.26,0.0,0.99998,0.0,0.00272]
[1777237737048,58.69,78306.26,0.0,0.99998,0.0,0.00272]
[1777237737273,58.69,78306.26,0.0,0.99998,0.0,0.00272]
[1777237742389,58.69,78306.49,0.0,0.99998,0.0,0.00272]
[1777237746450,58.69,78308.65,0.0,0.99998,0.0,0.00271]
[1777237747457,58.69,78310.59,0.0,0.99998,0.0,0.00269]
[1777237748802,58.69,78310.59,0.0,0.99998,0.0,0.00269]
[1777237748870,58.69,78312.23,0.0,0.99998,0.0,0.00268]
[1777237749018,58.69,78312.23,0.0,0.99998,0.0,0.00268]
[1777237750085,58.69,78312.3,0.0,0.99998,0.0,0.00268]
[1777237750269,58.69,78312.3,0.0,0.99998,0.0,0.00268]
[1777237757527,58.69,78311.32,0.0,0.99998,0.0,0.00269]
[1777237759541,58.69,78305.55,0.0,0.99998,0.0,0.00273]
[1777237760547,58.69,78303.34,0.0,0.99998,0.0,0.00274]
[1777237761271,58.69,78303.34,0.0,0.99998,0.0,0.00274]
[1777237761520,58.69,78303.34,0.0,0.99998,0.0,0.00274]
[1777237761554,58.69,78303.91,0.0,0.99998,0.0,0.00274]
[1777237761990,58.69,78303.91,0.0,0.99998,0.0,0.00274]
[1777237762020,58.69,78303.91,0.0,0.99998,0.0,0.00274]
[1777237767597,58.69,78304.84,0.0,0.99998,0.0,0.00273]
[1777237771625,58.69,78304.24,0.0,0.99998,0.0,0.0027]
[1777237774647,58.69,78298.54,0.0,0.99998,0.0,0.00274]
[1777237776182,58.69,78298.75,0.0,0.99998,0.0,0.00274]
[1777237776275,58.69,78298.75,0.0,0.99998,0.0,0.00274]
[1777237776662,58.69,78296.96,0.0,0.99998,0.0,0.00275]
[1777237777282,58.69,78296.96,0.0,0.99998,0.0,0.00275]
[1777237777518,58.69,78296.96,0.0,0.99998,0.0,0.00275]
[1777237782708,58.69,78291.6,0.0,0.99998,0.0,0.00279]
[1777237783715,58.69,78289.44,0.0,0.99998,0.0,0.0028]
[1777237784022,58.69,78289.44,0.0,0.99998,0.0,0.0028]
[1777237784271,58.69,78289.44,0.0,0.99998,0.0,0.0028]
[1777237784882,58.69,78289.44,0.0,0.99998,0.0,0.0028]
[1777237784722,58.69,78289.29,0.0,0.99998,0.0,0.0028]
[1777237785018,58.69,78289.29,0.0,0.99998,0.0,0.0028]
[1777237785729,58.69,78287.84,0.0,0.99998,0.0,0.00281]
[1777237787743,58.69,78286.25,0.0,0.99998,0.0,0.00283]
[1777237792777,58.69,78285.84,0.0,0.99998,0.0,0.00283]
[1777237795799,58.69,78283.89,0.0,0.99998,0.0,0.00284]
[1777237796047,58.69,78283.89,0.0,0.99998,0.0,0.00284]
[1777237796269,58.69,78283.89,0.0,0.99998,0.0,0.00284]
[1777237796744,58.69,78283.89,0.0,0.99998,0.0,0.00284]
[1777237796775,58.69,78283.89,0.0,0.99998,0.0,0.00284]
[1777237796806,58.69,78284.0,0.0,0.99998,0.0,0.00284]
[1777237801841,58.69,78282.67,0.0,0.99998,0.0,0.00285]
[1777237806876,58.69,78282.87,0.0,0.99998,0.0,0.00285]
[1777237809897,58.69,78280.97,0.0,0.99998,0.0,0.00286]
[1777237811570,58.69,78280.96,0.0,0.99998,0.0,0.00286]
[1777237811776,58.69,78280.96,0.0,0.99998,0.0,0.00286]
[1777237811911,58.69,78280.97,0.0,0.99998,0.0,0.00286]
[1777237812327,58.69,78280.97,0.0,0.99998,0.0,0.00286]
[1777237812526,58.69,78280.97,0.0,0.99998,0.0,0.00286]
[1777237817953,58.69,78280.8,0.0,0.99998,0.0,0.00286]
[1777237823995,58.69,78280.86,0.0,0.99998,0.0,0.00286]
[1777237827667,58.69,78280.87,0.0,0.99998,0.0,0.00286]
[1777237827774,58.69,78280.87,0.0,0.99998,0.0,0.00286]
[1777237827912,58.69,78280.87,0.0,0.99998,0.0,0.00286]
[1777237827871,58.69,78280.87,0.0,0.99998,0.0,0.00286]
[1777237828023,58.69,78280.87,0.0,0.99998,0.0,0.00286]
[1777237832051,58.69,78281.19,0.0,0.99998,0.0,0.00282]
[1777237838093,58.69,78281.35,0.0,0.99998,0.0,0.00282]
[1777237846150,58.69,78285.59,0.0,0.99998,0.0,0.00279]
[1777237847712,58.69,78285.59,0.0,0.99998,0.0,0.00279]
[1777237847770,58.69,78285.59,0.0,0.99998,0.0,0.00279]
[1777237847808,58.69,78287.2,0.0,0.99998,0.0,0.00278]
[1777237848526,58.69,78287.2,0.0,0.99998,0.0,0.00278]
[1777237848779,58.69,78287.2,0.0,0.99998,0.0,0.00278]
[1777237857227,58.69,78287.62,0.0,0.99998,0.0,0.00278]
[1777237859426,58.69,78287.55,0.0,0.99998,0.0,0.00278]
[1777237859519,58.69,78287.55,0.0,0.99998,0.0,0.00278]
[1777237859592,58.69,78287.55,0.0,0.99998,0.0,0.00278]
[1777237860251,58.69,78287.55,0.0,0.99998,0.0,0.00278]
[1777237860281,58.69,78287.55,0.0,0.99998,0.0,0.00278]
[1777237866291,58.69,78288.11,0.0,0.99998,0.0,0.00277]
[1777237872332,58.69,78287.72,0.0,0.99998,0.0,0.00278]
[1777237879096,58.69,78287.62,0.0,0.99998,0.0,0.00278]
[1777237884417,58.69,78287.35,0.0,0.99998,0.0,0.00278]
[1777237889452,58.69,78287.78,0.0,0.99998,0.0,0.00278]
[1777237895494,58.69,78287.68,0.0,0.99998,0.0,0.00274]
[1777237900530,58.69,78287.51,0.0,0.99998,0.0,0.00274]
[1777237909595,58.69,78288.06,0.0,0.99998,0.0,0.00274]
[1777237911431,58.69,78287.89,0.0,0.99998,0.0,0.00274]
[1777237911519,58.69,78287.89,0.0,0.99998,0.0,0.00274]
[1777237911609,58.69,78288.03,0.0,0.99998,0.0,0.00274]
[1777237912341,58.69,78288.03,0.0,0.99998,0.0,0.00274]
[1777237912527,58.69,78288.03,0.0,0.99998,0.0,0.00274]
[1777237917651,58.69,78288.26,0.0,0.99998,0.0,0.00274]
[1777237920672,58.69,78294.25,0.0,0.99998,0.0,0.0027]
[1777237921695,58.69,78294.25,0.0,0.99998,0.0,0.0027]
[1777237921768,58.69,78294.25,0.0,0.99998,0.0,0.0027]
[1777237921869,58.69,78294.62,0.0,0.99998,0.0,0.00269]
[1777237922600,58.69,78294.62,0.0,0.99998,0.0,0.00269]
[1777237922780,58.69,78294.62,0.0,0.99998,0.0,0.00269]
[1777237924700,58.69,78297.66,0.0,0.99998,0.0,0.00267]
[1777237930742,58.69,78298.5,0.0,0.99998,0.0,0.00267]
[1777237931749,58.69,78299.97,0.0,0.99998,0.0,0.00266]
[1777237934024,58.69,78299.75,0.0,0.99998,0.0,0.00266]
[1777237934277,58.69,78299.79,0.0,0.99998,0.0,0.00266]
[1777237939639,58.69,78300.03,0.0,0.99998,0.0,0.00266]
[1777237939771,58.69,78300.03,0.0,0.99998,0.0,0.00266]
[1777237939800,58.69,78300.03,0.0,0.99998,0.0,0.00266]
[1777237947131,58.69,78299.87,0.0,0.99998,0.0,0.00266]
[1777237947271,58.69,78299.87,0.0,0.99998,0.0,0.00266]
[1777237952132,58.69,78303.18,0.0,0.99998,0.0,0.0026]
[1777237952275,58.69,78303.18,0.0,0.99998,0.0,0.0026]
[1777237953013,58.69,78303.18,0.0,0.99998,0.0,0.0026]
[1777237953028,58.69,78303.18,0.0,0.99998,0.0,0.0026]
[1777237953058,58.69,78304.15,0.0,0.99998,0.0,0.00259]
[1777237958938,58.69,78304.97,0.0,0.99998,0.0,0.00259]
[1777237963973,58.69,78304.58,0.0,0.99998,0.0,0.00259]
[1777237967571,58.69,78304.79,0.0,0.99998,0.0,0.00259]
[1777237967773,58.69,78304.79,0.0,0.99998,0.0,0.00259]
[1777237968000,58.69,78304.69,0.0,0.99998,0.0,0.00259]
[1777237973036,58.69,78304.79,0.0,0.99998,0.0,0.00259]
[1777237978071,58.69,78305.07,0.0,0.99998,0.0,0.00259]
[1777237980086,58.69,78307.23,0.0,0.99998,0.0,0.00257]
[1777237980766,58.69,78307.23,0.0,0.99998,0.0,0.00257]
[1777237981023,58.69,78307.23,0.0,0.99998,0.0,0.00257]
[1777237981092,58.69,78307.05,0.0,0.99998,0.0,0.00258]
[1777237981781,58.69,78307.05,0.0,0.99998,0.0,0.00258]
[1777237982032,58.69,78307.05,0.0,0.99998,0.0,0.00258]
[1777237983107,58.69,78309.63,0.0,0.99998,0.0,0.00256]
[1777237986127,58.69,78310.98,0.0,0.99998,0.0,0.00255]
[1777237989037,58.69,78310.2,0.0,0.99998,0.0,0.00255]
[1777237989149,58.69,78308.57,0.0,0.99998,0.0,0.00257]
[1777237989269,58.69,78308.57,0.0,0.99998,0.0,0.00257]
[1777237990156,58.69,78304.11,0.0,0.99998,0.0,0.00259]
[1777237990183,58.69,78304.11,0.0,0.99998,0.0,0.00259]
[1777237990272,58.69,78304.11,0.0,0.99998,0.0,0.00259]
[1777237991163,58.69,78301.26,0.0,0.99998,0.0,0.00261]
[1777237996197,58.69,78301.86,0.0,0.99998,0.0,0.00261]
[1777237999869,58.69,78302.21,0.0,0.99998,0.0,0.00261]
[1777238000018,58.69,78302.21,0.0,0.99998,0.0,0.00261]
[1777238000073,58.69,78301.09,0.0,0.99998,0.0,0.00261]
[1777238000755,58.69,78301.09,0.0,0.99998,0.0,0.00261]
[1777238000773,58.69,78301.09,0.0,0.99998,0.0,0.00261]
[1777238007334,58.69,78300.06,0.0,0.99998,0.0,0.00262]
[1777238008590,58.69,78300.29,0.0,0.99998,0.0,0.00262]
[1777238008777,58.69,78300.29,0.0,0.99998,0.0,0.00262]
[1777238008787,58.69,78300.11,0.0,0.99998,0.0,0.00262]
[1777238009721,58.69,78300.11,0.0,0.99998,0.0,0.00262]
[1777238009775,58.69,78300.11,0.0,0.99998,0.0,0.00262]
[1777238009796,58.69,78296.15,0.0,0.99998,0.0,0.00265]
[1777238012309,58.69,78292.71,0.0,0.99998,0.0,0.00263]
[1777238013316,58.69,78290.67,0.0,0.99998,0.0,0.00265]
[1777238016196,58.69,78290.63,0.0,0.99998,0.0,0.00265]
[1777238016269,58.69,78290.63,0.0,0.99998,0.0,0.00265]
[1777238016337,58.69,78289.22,0.0,0.99998,0.0,0.00266]
[1777238018352,58.69,78287.54,0.0,0.99998,0.0,0.00267]
[1777238021061,58.69,78287.49,0.0,0.99998,0.0,0.00267]
[1777238021283,58.69,78287.1,0.0,0.99998,0.0,0.00267]
[1777238025401,58.69,78284.06,0.0,0.99998,0.0,0.00269]
[1777238026655,58.69,78284.06,0.0,0.99998,0.0,0.00269]
[1777238026775,58.69,78284.06,0.0,0.99998,0.0,0.00269]
[1777238026873,58.69,78280.25,0.0,0.99998,0.0,0.00272]
[1777238027494,58.69,78280.25,0.0,0.99998,0.0,0.00272]
[1777238027517,58.69,78280.25,0.0,0.99998,0.0,0.00272]
[1777238027586,58.69,78279.92,0.0,0.99998,0.0,0.00272]
[1777238029429,58.69,78281.62,0.0,0.99998,0.0,0.00271]
[1777238033457,58.69,78280.34,0.0,0.99998,0.0,0.00272]
[1777238034818,58.69,78280.34,0.0,0.99998,0.0,0.00272]
[1777238035020,58.69,78280.34,0.0,0.99998,0.0,0.00272]
[1777238035077,58.69,78280.2,0.0,0.99998,0.0,0.00272]
[1777238035483,58.69,78280.2,0.0,0.99998,0.0,0.00272]
[1777238035536,58.69,78280.2,0.0,0.99998,0.0,0.00272]
[1777238036478,58.69,78283.2,0.0,0.99998,0.0,0.0027]
[1777238039499,58.69,78281.24,0.0,0.99998,0.0,0.00271]
[1777238044534,58.69,78281.34,0.0,0.99998,0.0,0.00271]
[1777238048536,58.69,78281.8,0.0,0.99998,0.0,0.00271]
[1777238048765,58.69,78281.8,0.0,0.99998,0.0,0.00271]
[1777238048770,58.69,78281.8,0.0,0.99998,0.0,0.00271]
[1777238049023,58.69,78281.8,0.0,0.99998,0.0,0.00271]
[1777238049123,58.69,78281.27,0.0,0.99998,0.0,0.00271]
[1777238054605,58.69,78280.32,0.0,0.99998,0.0,0.00272]
[1777238059640,58.69,78280.44,0.0,0.99998,0.0,0.00272]
[1777238060787,58.69,78280.44,0.0,0.99998,0.0,0.00272]
[1777238061523,58.69,78280.53,0.0,0.99998,0.0,0.00272]
[1777238061822,58.69,78280.53,0.0,0.99998,0.0,0.00272]
[1777238064674,58.69,78278.22,0.0,0.99998,0.0,0.00273]
[1777238066688,58.69,78275.65,0.0,0.99998,0.0,0.00275]
[1777238068317,58.69,78276.29,0.0,0.99998,0.0,0.00275]
[1777238068523,58.69,78276.29,0.0,0.99998,0.0,0.00275]
[1777238073738,58.69,78276.11,0.0,0.99998,0.0,0.00271]
[1777238074510,58.69,78276.11,0.0,0.99998,0.0,0.00271]
[1777238074531,58.69,78276.11,0.0,0.99998,0.0,0.00271]
[1777238080788,58.69,78275.49,0.0,0.99998,0.0,0.00271]
[1777238085969,58.69,78275.76,0.0,0.99998,0.0,0.00271]
[1777238086018,58.69,78275.76,0.0,0.99998,0.0,0.00271]
[1777238087837,58.69,78272.83,0.0,0.99998,0.0,0.00273]
[1777238090475,58.69,78273.29,0.0,0.99998,0.0,0.00273]
[1777238090522,58.69,78273.29,0.0,0.99998,0.0,0.00273]
[1777238090858,58.69,78270.43,0.0,0.99998,0.0,0.00275]
[1777238091865,58.69,78269.02,0.0,0.99998,0.0,0.00276]
[1777238095846,58.69,78269.62,0.0,0.99998,0.0,0.00275]
[1777238096027,58.69,78269.62,0.0,0.99998,0.0,0.00275]
[1777238096096,58.69,78268.57,0.0,0.99998,0.0,0.00276]
[1777238098914,58.69,78266.93,0.0,0.99998,0.0,0.00277]
[1777238103353,58.69,78266.96,0.0,0.99998,0.0,0.00277]
[1777238103526,58.69,78266.96,0.0,0.99998,0.0,0.00277]
[1777238107977,58.69,78265.44,0.0,0.99998,0.0,0.00278]
[1777238113013,58.69,78263.87,0.0,0.99998,0.0,0.00279]
[1777238113884,58.69,78263.87,0.0,0.99998,0.0,0.00279]
[1777238114023,58.69,78263.87,0.0,0.99998,0.0,0.00279]
[1777238116034,58.69,78260.87,0.0,0.99998,0.0,0.00282]
[1777238117041,58.69,78259.69,0.0,0.99998,0.0,0.00282]
[1777238119055,58.69,78257.82,0.0,0.99998,0.0,0.00284]
[1777238123435,58.69,78257.72,0.0,0.99998,0.0,0.00284]
[1777238123525,58.69,78257.72,0.0,0.99998,0.0,0.00284]
[1777238125394,58.69,78257.84,0.0,0.99998,0.0,0.00284]
[1777238125523,58.69,78257.84,0.0,0.99998,0.0,0.00284]
[1777238126103,58.69,78257.53,0.0,0.99998,0.0,0.00284]
[1777238131139,58.69,78257.22,0.0,0.99998,0.0,0.0028]
[1777238137181,58.69,78257.38,0.0,0.99998,0.0,0.0028]
[1777238138188,58.69,78253.29,0.0,0.99998,0.0,0.00283]
[1777238139203,58.69,78253.29,0.0,0.99998,0.0,0.00283]
[1777238139275,58.69,78253.29,0.0,0.99998,0.0,0.00283]
[1777238146244,58.69,78252.89,0.0,0.99998,0.0,0.00283]
[1777238148258,58.69,78251.76,0.0,0.99998,0.0,0.00284]
[1777238148671,58.69,78251.76,0.0,0.99998,0.0,0.00284]
[1777238148776,58.69,78251.76,0.0,0.99998,0.0,0.00284]
[1777238149268,58.69,78253.39,0.0,0.99998,0.0,0.00283]
[1777238150009,58.69,78253.39,0.0,0.99998,0.0,0.00283]
[1777238150021,58.69,78253.39,0.0,0.99998,0.0,0.00283]
[1777238150273,58.69,78262.6,0.0,0.99998,0.0,0.00277]
[1777238151020,58.69,78262.6,0.0,0.99998,0.0,0.00277]
[1777238151280,58.69,78267.39,0.0,0.99998,0.0,0.00273]
[1777238155308,58.69,78271.05,0.0,0.99998,0.0,0.00271]
[1777238156364,58.69,78271.54,0.0,0.99998,0.0,0.0027]
[1777238156532,58.69,78271.54,0.0,0.99998,0.0,0.0027]
[1777238157023,58.69,78271.54,0.0,0.99998,0.0,0.0027]
[1777238157124,58.69,78271.54,0.0,0.99998,0.0,0.0027]
[1777238161349,58.69,78283.22,0.0,0.99998,0.0,0.00263]
[1777238162814,58.69,78283.22,0.0,0.99998,0.0,0.00263]
[1777238163024,58.69,78283.22,0.0,0.99998,0.0,0.00263]
[1777238163125,58.69,78284.32,0.0,0.99998,0.0,0.00262]
[1777238171420,58.69,78284.0,0.0,0.99998,0.0,0.00262]
[1777238174441,58.69,78286.12,0.0,0.99998,0.0,0.00261]
[1777238175452,58.69,78286.12,0.0,0.99998,0.0,0.00261]
[1777238175523,58.69,78286.12,0.0,0.99998,0.0,0.00261]
[1777238177660,58.69,78286.06,0.0,0.99998,0.0,0.00261]
[1777238177772,58.69,78286.06,0.0,0.99998,0.0,0.00261]
[1777238177871,58.69,78286.04,0.0,0.99998,0.0,0.00261]
[1777238184511,58.69,78290.89,0.0,0.99998,0.0,0.00257]
[1777238185593,58.69,78290.89,0.0,0.99998,0.0,0.00257]
[1777238187992,58.69,78290.66,0.0,0.99998,0.0,0.00258]
[1777238191560,58.69,78288.13,0.0,0.99998,0.0,0.00256]
[1777238196595,58.69,78288.21,0.0,0.99998,0.0,0.00256]
[1777238200791,58.69,78288.45,0.0,0.99998,0.0,0.00256]
[1777238201017,58.69,78288.45,0.0,0.99998,0.0,0.00256]
[1777238201119,58.69,78288.45,0.0,0.99998,0.0,0.00256]
[1777238204664,58.69,78288.62,0.0,0.99998,0.0,0.00255]
[1777238204775,58.69,78288.62,0.0,0.99998,0.0,0.00255]
[1777238210694,58.69,78288.11,0.0,0.99998,0.0,0.00256]
[1777238215728,58.69,78287.94,0.0,0.99998,0.0,0.00256]
[1777238221771,58.69,78288.01,0.0,0.99998,0.0,0.00256]
[1777238224463,58.69,78288.03,0.0,0.99998,0.0,0.00256]
[1777238224523,58.69,78288.03,0.0,0.99998,0.0,0.00256]
[1777238227135,58.69,78287.87,0.0,0.99998,0.0,0.00256]
[1777238227272,58.69,78287.87,0.0,0.99998,0.0,0.00256]
[1777238227337,58.69,78287.77,0.0,0.99998,0.0,0.00256]
[1777238234862,58.69,78288.27,0.0,0.99998,0.0,0.00256]
[1777238239897,58.69,78288.01,0.0,0.99998,0.0,0.00256]
[1777238241242,58.69,78288.01,0.0,0.99998,0.0,0.00256]
[1777238241275,58.69,78288.01,0.0,0.99998,0.0,0.00256]
[1777238246946,58.69,78287.7,0.0,0.99998,0.0,0.00256]
[1777238254571,58.69,78288.06,0.0,0.99998,0.0,0.00256]
[1777238254769,58.69,78288.06,0.0,0.99998,0.0,0.00256]
[1777238255008,58.69,78288.17,0.0,0.99998,0.0,0.00252]
[1777238261045,58.69,78288.85,0.0,0.99998,0.0,0.00252]
[1777238263586,58.69,78288.86,0.0,0.99998,0.0,0.00252]
[1777238263772,58.69,78288.86,0.0,0.99998,0.0,0.00252]
[1777238269101,58.69,78289.37,0.0,0.99998,0.0,0.00251]
[1777238269616,58.69,78289.37,0.0,0.99998,0.0,0.00251]
[1777238269768,58.69,78289.37,0.0,0.99998,0.0,0.00251]
[1777238270108,58.69,78291.99,0.0,0.99998,0.0,0.0025]
[1777238271767,58.69,78293.51,0.0,0.99998,0.0,0.00249]
[1777238272023,58.69,78293.51,0.0,0.99998,0.0,0.00249]
[1777238272122,58.69,78293.16,0.0,0.99998,0.0,0.00249]
[1777238277157,58.69,78293.42,0.0,0.99998,0.0,0.00249]
[1777238283199,58.69,78293.82,0.0,0.99998,0.0,0.00249]
[1777238285741,58.69,78294.23,0.0,0.99998,0.0,0.00248]
[1777238285768,58.69,78294.23,0.0,0.99998,0.0,0.00248]
[1777238286220,58.69,78292.5,0.0,0.99998,0.0,0.00249]
[1777238291254,58.69,78291.8,0.0,0.99998,0.0,0.0025]
[1777238293862,58.69,78291.15,0.0,0.99998,0.0,0.0025]
[1777238294019,58.69,78291.15,0.0,0.99998,0.0,0.0025]
[1777238296267,58.69,78290.55,0.0,0.99998,0.0,0.00251]
[1777238296290,58.69,78290.22,0.0,0.99998,0.0,0.00251]
[1777238296521,58.69,78290.22,0.0,0.99998,0.0,0.00251]
[1777238302331,58.69,78289.68,0.0,0.99998,0.0,0.00251]
[1777238304430,58.69,78289.8,0.0,0.99998,0.0,0.00251]
[1777238310388,58.69,78289.23,0.0,0.99998,0.0,0.00252]
[1777238312402,58.69,78292.47,0.0,0.99998,0.0,0.00246]
[1777238314416,58.69,78294.22,0.0,0.99998,0.0,0.00245]
[1777238321464,58.69,78293.81,0.0,0.99998,0.0,0.00245]
[1777238324486,58.69,78288.58,0.0,0.99998,0.0,0.00249]
[1777238325493,58.69,78280.84,0.0,0.99998,0.0,0.00253]
[1777238326500,58.69,78278.17,0.0,0.99998,0.0,0.00255]
[1777238331535,58.69,78278.42,0.0,0.99998,0.0,0.00255]
[1777238338584,58.69,78277.76,0.0,0.99998,0.0,0.00255]
[1777238343619,58.69,78277.34,0.0,0.99998,0.0,0.00256]
[1777238344625,58.69,78274.18,0.0,0.99998,0.0,0.00258]
[1777238345633,58.69,78269.96,0.0,0.99998,0.0,0.00261]
[1777238346640,58.69,78264.7,0.0,0.99998,0.0,0.00264]
[1777238348654,58.69,78263.75,0.0,0.99998,0.0,0.00265]
[1777238357717,58.69,78264.64,0.0,0.99998,0.0,0.00264]
[1777238359731,58.69,78266.26,0.0,0.99998,0.0,0.00263]
[1777238361591,58.69,78266.84,0.0,0.99998,0.0,0.00263]
[1777238362021,58.69,78266.84,0.0,0.99998,0.0,0.00263]
[1777238367787,58.69,78266.63,0.0,0.99998,0.0,0.00263]
[1777238372822,58.69,78267.17,0.0,0.99998,0.0,0.00259]
[1777238376021,58.69,78266.79,0.0,0.99998,0.0,0.00259]
[1777238376269,58.69,78266.79,0.0,0.99998,0.0,0.00259]
[1777238376528,58.69,78266.79,0.0,0.99998,0.0,0.00259]
[1777238376293,58.69,78267.1,0.0,0.99998,0.0,0.00259]
[1777238376769,58.69,78267.1,0.0,0.99998,0.0,0.00259]
[1777238381885,58.7,78266.31,0.0,0.99998,0.0,0.0026]
[1777238386919,58.7,78267.13,0.0,0.99998,0.0,0.00259]
[1777238391955,58.7,78267.0,0.0,0.99998,0.0,0.00259]
[1777238393136,58.7,78267.0,0.0,0.99998,0.0,0.00259]
[1777238393269,58.7,78267.0,0.0,0.99998,0.0,0.00259]
[1777238393449,58.7,78267.0,0.0,0.99998,0.0,0.00259]
[1777238393527,58.7,78267.0,0.0,0.99998,0.0,0.00259]
[1777238393550,58.7,78267.0,0.0,0.99998,0.0,0.00259]
[1777238395983,58.7,78268.76,0.0,0.99998,0.0,0.00258]
[1777238397997,58.7,78270.29,0.0,0.99998,0.0,0.00257]
[1777238400012,58.7,78276.11,0.0,0.99998,0.0,0.00254]
[1777238401018,58.7,78277.73,0.0,0.99998,0.0,0.00253]
[1777238402246,58.7,78277.73,0.0,0.99998,0.0,0.00253]
[1777238402273,58.7,78277.73,0.0,0.99998,0.0,0.00253]
[1777238402513,58.7,78277.73,0.0,0.99998,0.0,0.00253]
[1777238402524,58.7,78277.73,0.0,0.99998,0.0,0.00253]
[1777238402543,58.7,78277.19,0.0,0.99998,0.0,0.00253]
[1777238410090,58.71,78277.25,0.0,0.99998,0.0,0.00253]
[1777238417140,58.71,78276.76,0.0,0.99998,0.0,0.00254]
[1777238419882,58.71,78277.17,0.0,0.99998,0.0,0.00254]
[1777238420021,58.71,78277.17,0.0,0.99998,0.0,0.00254]
[1777238420091,58.71,78277.17,0.0,0.99998,0.0,0.00254]
[1777238420685,58.71,78277.17,0.0,0.99998,0.0,0.00254]
[1777238420769,58.71,78277.17,0.0,0.99998,0.0,0.00254]
[1777238430241,58.72,78277.05,0.0,0.99998,0.0,0.00254]
[1777238432255,58.72,78277.01,0.0,0.99998,0.0,0.00251]
[1777238435516,58.72,78277.38,0.0,0.99998,0.0,0.00251]
[1777238435568,58.72,78277.33,0.0,0.99998,0.0,0.00251]
[1777238435618,58.72,78277.33,0.0,0.99998,0.0,0.00251]
[1777238435771,58.72,78277.33,0.0,0.99998,0.0,0.00251]
[1777238443332,58.73,78277.34,0.0,0.99998,0.0,0.00251]
[1777238449767,58.73,78277.4,0.0,0.99998,0.0,0.00251]
[1777238449876,58.73,78277.4,0.0,0.99998,0.0,0.00251]
[1777238450019,58.73,78277.4,0.0,0.99998,0.0,0.00251]
[1777238450382,58.73,78277.38,0.0,0.99998,0.0,0.00252]
[1777238458439,58.74,78277.4,0.0,0.99998,0.0,0.00252]
[1777238463473,58.75,78277.3,0.0,0.99998,0.0,0.00253]
[1777238469516,58.75,78277.37,0.0,0.99998,0.0,0.00253]
[1777238474551,58.76,78277.35,0.0,0.99998,0.0,0.00253]
[1777238475568,58.76,78277.35,0.0,0.99998,0.0,0.00253]
[1777238475600,58.76,78277.35,0.0,0.99998,0.0,0.00253]
[1777238475779,58.76,78277.35,0.0,0.99998,0.0,0.00253]
[1777238475861,58.76,78277.35,0.0,0.99998,0.0,0.00253]
[1777238476022,58.76,78277.35,0.0,0.99998,0.0,0.00253]
[1777238481600,58.76,78277.43,0.0,0.99998,0.0,0.00254]
[1777238487642,58.76,78277.15,0.0,0.99998,0.0,0.00254]
[1777238491674,58.76,78277.45,0.0,0.99998,0.0,0.0025]
[1777238496709,58.76,78277.52,0.0,0.99998,0.0,0.0025]
[1777238503758,58.76,78277.45,0.0,0.99998,0.0,0.0025]
[1777238505834,58.76,78277.45,0.0,0.99998,0.0,0.0025]
[1777238505998,58.76,78277.45,0.0,0.99998,0.0,0.0025]
[1777238506025,58.76,78277.45,0.0,0.99998,0.0,0.0025]
[1777238506038,58.76,78277.45,0.0,0.99998,0.0,0.0025]
[1777238514835,58.76,78277.49,0.0,0.99998,0.0,0.0025]
[1777238519871,58.76,78277.24,0.0,0.99998,0.0,0.0025]
[1777238524907,58.76,78276.96,0.0,0.99998,0.0,0.0025]
[1777238527668,58.76,78276.89,0.0,0.99998,0.0,0.0025]
[1777238527773,58.76,78277.02,0.0,0.99998,0.0,0.0025]
[1777238527945,58.76,78277.02,0.0,0.99998,0.0,0.0025]
[1777238528024,58.76,78277.02,0.0,0.99998,0.0,0.0025]
[1777238528109,58.76,78277.02,0.0,0.99998,0.0,0.0025]
[1777238533970,58.76,78277.04,0.0,0.99998,0.0,0.0025]
[1777238543512,58.76,78277.07,0.0,0.99998,0.0,0.0025]
[1777238543523,58.76,78277.07,0.0,0.99998,0.0,0.0025]
[1777238543625,58.76,78277.07,0.0,0.99998,0.0,0.0025]
[1777238543712,58.76,78277.07,0.0,0.99998,0.0,0.0025]
[1777238543773,58.76,78277.07,0.0,0.99998,0.0,0.0025]
[1777238552096,58.76,78277.01,0.0,0.99998,0.0,0.00247]
[1777238557131,58.76,78277.07,0.0,0.99998,0.0,0.00247]
[1777238562165,58.76,78276.98,0.0,0.99998,0.0,0.00247]
[1777238568208,58.76,78276.94,0.0,0.99998,0.0,0.00247]
[1777238580282,58.76,78277.03,0.0,0.99998,0.0,0.00247]
[1777238580519,58.76,78277.03,0.0,0.99998,0.0,0.00247]
[1777238580699,58.76,78277.03,0.0,0.99998,0.0,0.00247]
[1777238580723,58.77,78277.03,0.0,0.99998,0.0,0.00247]
[1777238580772,58.77,78277.03,0.0,0.99998,0.0,0.00247]
[1777238586338,58.78,78277.68,0.0,0.99998,0.0,0.00247]
[1777238592380,58.78,78277.51,0.0,0.99998,0.0,0.00248]
[1777238595401,58.79,78281.06,0.0,0.99998,0.0,0.00246]
[1777238596408,58.79,78285.03,0.0,0.99998,0.0,0.00244]
[1777238598680,58.79,78284.39,0.0,0.99998,0.0,0.00244]
[1777238598780,58.79,78284.39,0.0,0.99998,0.0,0.00244]
[1777238598716,58.79,78284.21,0.0,0.99998,0.0,0.00245]
[1777238599108,58.79,78284.21,0.0,0.99998,0.0,0.00245]
[1777238599270,58.79,78284.21,0.0,0.99998,0.0,0.00245]
[1777238605471,58.8,78284.28,0.0,0.99998,0.0,0.00245]
[1777238610506,58.8,78283.47,0.0,0.99998,0.0,0.00246]
[1777238611513,58.8,78283.33,0.0,0.99998,0.0,0.00243]
[1777238612780,58.8,78283.33,0.0,0.99998,0.0,0.00243]
[1777238612834,58.8,78283.49,0.0,0.99998,0.0,0.00242]
[1777238613021,58.8,78283.49,0.0,0.99998,0.0,0.00242]
[1777238613526,58.8,78283.4,0.0,0.99998,0.0,0.00243]
[1777238618561,58.8,78283.67,0.0,0.99998,0.0,0.00242]
[1777238623597,58.8,78283.59,0.0,0.99998,0.0,0.00242]
[1777238628632,58.8,78283.33,0.0,0.99998,0.0,0.00243]
[1777238633666,58.8,78283.04,0.0,0.99998,0.0,0.00243]
[1777238638701,58.8,78283.05,0.0,0.99998,0.0,0.00243]
[1777238643737,58.8,78283.38,0.0,0.99998,0.0,0.00243]
[1777238648772,58.8,78283.23,0.0,0.99998,0.0,0.00243]
[1777238654813,58.8,78283.17,0.0,0.99998,0.0,0.00243]
[1777238656642,58.8,78283.36,0.0,0.99998,0.0,0.00243]
[1777238656771,58.8,78283.36,0.0,0.99998,0.0,0.00243]
[1777238656828,58.8,78283.38,0.0,0.99998,0.0,0.00243]
[1777238656996,58.8,78283.38,0.0,0.99998,0.0,0.00243]
[1777238657023,58.8,78283.38,0.0,0.99998,0.0,0.00243]
[1777238657834,58.8,78287.19,0.0,0.99998,0.0,0.0024]
[1777238658842,58.8,78292.83,0.0,0.99998,0.0,0.00237]
[1777238661971,58.8,78293.74,0.0,0.99998,0.0,0.00236]
[1777238662025,58.8,78293.74,0.0,0.99998,0.0,0.00236]
[1777238662138,58.8,78293.74,0.0,0.99998,0.0,0.00236]
[1777238662279,58.8,78293.74,0.0,0.99998,0.0,0.00236]
[1777238662376,58.8,78293.36,0.0,0.99998,0.0,0.00236]
[1777238669918,58.8,78293.12,0.0,0.99998,0.0,0.00237]
[1777238672939,58.8,78293.23,0.0,0.99998,0.0,0.00233]
[1777238676968,58.8,78295.44,0.0,0.99998,0.0,0.00232]
[1777238679252,58.8,78295.82,0.0,0.99998,0.0,0.00232]
[1777238679278,58.8,78295.82,0.0,0.99998,0.0,0.00232]
[1777238679661,58.8,78295.82,0.0,0.99998,0.0,0.00232]
[1777238679772,58.8,78295.82,0.0,0.99998,0.0,0.00232]
[1777238679867,58.8,78296.22,0.0,0.99998,0.0,0.00231]
[1777238680996,58.8,78294.1,0.0,0.99998,0.0,0.00233]
[1777238686032,58.8,78293.37,0.0,0.99998,0.0,0.00233]
[1777238686941,58.8,78293.37,0.0,0.99998,0.0,0.00233]
[1777238687021,58.8,78293.37,0.0,0.99998,0.0,0.00233]
[1777238691567,58.8,78293.15,0.0,0.99998,0.0,0.00233]
[1777238691772,58.8,78293.15,0.0,0.99998,0.0,0.00233]
[1777238691795,58.8,78293.37,0.0,0.99998,0.0,0.00233]
[1777238696102,58.8,78285.62,0.0,0.99998,0.0,0.00238]
[1777238697233,58.8,78285.62,0.0,0.99998,0.0,0.00238]
[1777238697335,58.8,78281.69,0.0,0.99998,0.0,0.0024]
[1777238699149,58.8,78281.83,0.0,0.99998,0.0,0.0024]
[1777238701137,58.8,78287.84,0.0,0.99998,0.0,0.00236]
[1777238702144,58.8,78290.35,0.0,0.99998,0.0,0.00235]
[1777238705165,58.8,78290.25,0.0,0.99998,0.0,0.00235]
[1777238710200,58.8,78290.35,0.0,0.99998,0.0,0.00235]
[1777238720270,58.8,78290.04,0.0,0.99998,0.0,0.00235]
[1777238721708,58.8,78290.04,0.0,0.99998,0.0,0.00235]
[1777238721774,58.8,78290.04,0.0,0.99998,0.0,0.00235]
[1777238721857,58.8,78290.75,0.0,0.99998,0.0,0.00235]
[1777238722135,58.8,78290.75,0.0,0.99998,0.0,0.00235]
[1777238722272,58.8,78290.75,0.0,0.99998,0.0,0.00235]
[1777238725269,58.8,78290.75,0.0,0.99998,0.0,0.00235]
[1777238725305,58.8,78287.03,0.0,0.99998,0.0,0.00237]
[1777238728326,58.8,78284.35,0.0,0.99998,0.0,0.00239]
[1777238728959,58.8,78284.35,0.0,0.99998,0.0,0.00239]
[1777238729019,58.8,78284.35,0.0,0.99998,0.0,0.00239]
[1777238729382,58.8,78284.35,0.0,0.99998,0.0,0.00239]
[1777238729522,58.8,78284.35,0.0,0.99998,0.0,0.00239]
[1777238729549,58.81,78283.19,0.0,0.99998,0.0,0.00239]
[1777238731346,58.81,78283.19,0.0,0.99998,0.0,0.00236]
[1777238736382,58.82,78281.96,0.0,0.99998,0.0,0.00238]
[1777238737391,58.82,78281.96,0.0,0.99998,0.0,0.00238]
[1777238737519,58.82,78281.96,0.0,0.99998,0.0,0.00238]
[1777238737686,58.82,78281.96,0.0,0.99998,0.0,0.00238]
[1777238737770,58.82,78281.96,0.0,0.99998,0.0,0.00238]
[1777238737853,58.82,78281.78,0.0,0.99998,0.0,0.00238]
[1777238743433,58.83,78281.08,0.0,0.99998,0.0,0.00239]
[1777238747882,58.83,78281.79,0.0,0.99998,0.0,0.00239]
[1777238748024,58.83,78282.57,0.0,0.99998,0.0,0.00238]
[1777238748248,58.83,78282.57,0.0,0.99998,0.0,0.00238]
[1777238748273,58.83,78282.57,0.0,0.99998,0.0,0.00238]
[1777238748469,58.83,78282.44,0.0,0.99998,0.0,0.00238]
[1777238753503,58.84,78282.96,0.0,0.99998,0.0,0.00238]
[1777238754511,58.84,78285.27,0.0,0.99998,0.0,0.00237]
[1777238755587,58.84,78285.27,0.0,0.99998,0.0,0.00237]
[1777238755775,58.84,78285.27,0.0,0.99998,0.0,0.00237]
[1777238755876,58.84,78286.35,0.0,0.99998,0.0,0.00236]
[1777238756032,58.84,78286.35,0.0,0.99998,0.0,0.00236]
[1777238756272,58.84,78286.35,0.0,0.99998,0.0,0.00236]
[1777238766438,58.85,78285.98,0.0,0.99998,0.0,0.00237]
[1777238766524,58.85,78285.98,0.0,0.99998,0.0,0.00237]
[1777238766939,58.85,78285.98,0.0,0.99998,0.0,0.00237]
[1777238766676,58.86,78285.98,0.0,0.99998,0.0,0.00238]
[1777238767025,58.86,78285.98,0.0,0.99998,0.0,0.00238]
[1777238772637,58.87,78285.9,0.0,0.99998,0.0,0.00239]
[1777238779818,58.87,78285.91,0.0,0.99998,0.0,0.00239]
[1777238779863,58.88,78285.91,0.0,0.99998,0.0,0.00239]
[1777238780022,58.88,78285.91,0.0,0.99998,0.0,0.00239]
[1777238780072,58.88,78285.91,0.0,0.99998,0.0,0.00239]
[1777238780279,58.88,78285.91,0.0,0.99998,0.0,0.00239]
[1777238780374,58.88,78285.91,0.0,0.99998,0.0,0.0024]
[1777238785733,58.89,78286.17,0.0,0.99998,0.0,0.0024]
[1777238794791,58.9,78286.23,0.0,0.99998,0.0,0.00238]
[1777238798135,58.9,78286.23,0.0,0.99998,0.0,0.00238]
[1777238798270,58.9,78286.23,0.0,0.99998,0.0,0.00238]
[1777238798711,58.9,78286.23,0.0,0.99998,0.0,0.00238]
[1777238798770,58.9,78286.23,0.0,0.99998,0.0,0.00238]
[1777238798819,58.91,78286.31,0.0,0.99998,0.0,0.00238]
[1777238812917,58.93,78286.47,0.0,0.99998,0.0,0.00239]
[1777238817951,58.94,78286.29,0.0,0.99998,0.0,0.0024]
[1777238822987,58.95,78286.27,0.0,0.99998,0.0,0.00241]
[1777238829029,58.96,78286.61,0.0,0.99998,0.0,0.00241]
[1777238831783,58.96,78286.71,0.0,0.99998,0.0,0.00241]
[1777238832022,58.96,78286.71,0.0,0.99998,0.0,0.00241]
[1777238831841,58.96,78290.36,0.0,0.99998,0.0,0.00239]
[1777238832510,58.96,78290.36,0.0,0.99998,0.0,0.00239]
[1777238832518,58.96,78290.36,0.0,0.99998,0.0,0.00239]
[1777238832557,58.97,78290.35,0.0,0.99998,0.0,0.00239]
[1777238839099,58.98,78290.3,0.0,0.99998,0.0,0.0024]
[1777238840172,58.98,78290.3,0.0,0.99998,0.0,0.0024]
[1777238840269,58.98,78290.3,0.0,0.99998,0.0,0.0024]
[1777238840912,58.98,78290.3,0.0,0.99998,0.0,0.0024]
[1777238841025,58.98,78290.3,0.0,0.99998,0.0,0.0024]
[1777238841013,58.98,78290.3,0.0,0.99998,0.0,0.0024]
[1777238848161,58.99,78290.54,0.0,0.99998,0.0,0.00241]
[1777238851183,59.0,78289.36,0.0,0.99998,0.0,0.00239]
[1777238852293,59.0,78289.36,0.0,0.99998,0.0,0.00239]
[1777238852524,59.0,78289.36,0.0,0.99998,0.0,0.00239]
[1777238852620,59.0,78288.1,0.0,0.99998,0.0,0.00239]
[1777238853069,59.0,78288.1,0.0,0.99998,0.0,0.00239]
[1777238853272,59.0,78288.1,0.0,0.99998,0.0,0.00239]
[1777238856952,59.0,78287.31,0.0,0.99998,0.0,0.0024]
[1777238857025,59.0,78287.31,0.0,0.99998,0.0,0.0024]
[1777238857224,59.01,78285.16,0.0,0.99998,0.0,0.00242]
[1777238861110,59.01,78284.78,0.0,0.99998,0.0,0.00242]
[1777238861272,59.01,78284.78,0.0,0.99998,0.0,0.00242]
[1777238861811,59.01,78284.78,0.0,0.99998,0.0,0.00242]
[1777238862023,59.01,78284.78,0.0,0.99998,0.0,0.00242]
[1777238861871,59.01,78281.63,0.0,0.99998,0.0,0.00244]
[1777238862260,59.01,78280.5,0.0,0.99998,0.0,0.00245]
[1777238863583,59.01,78280.5,0.0,0.99998,0.0,0.00245]
[1777238863772,59.01,78280.5,0.0,0.99998,0.0,0.00245]
[1777238863810,59.01,78284.17,0.0,0.99998,0.0,0.00243]
[1777238864601,59.01,78284.17,0.0,0.99998,0.0,0.00243]
[1777238864774,59.01,78284.17,0.0,0.99998,0.0,0.00243]
[1777238864871,59.02,78293.4,0.0,0.99998,0.0,0.00238]
[1777238865282,59.02,78297.28,0.0,0.99998,0.0,0.00235]
[1777238867296,59.02,78297.48,0.0,0.99998,0.0,0.00235]
[1777238870316,59.02,78298.52,0.0,0.99998,0.0,0.00235]
[1777238871545,59.02,78298.52,0.0,0.99998,0.0,0.00235]
[1777238872514,59.02,78298.39,0.0,0.99998,0.0,0.00235]
[1777238872772,59.02,78298.39,0.0,0.99998,0.0,0.00235]
[1777238880943,59.02,78297.11,0.0,0.99998,0.0,0.00236]
[1777238881026,59.02,78297.11,0.0,0.99998,0.0,0.00236]
[1777238881042,59.02,78293.41,0.0,0.99998,0.0,0.00238]
[1777238881395,59.02,78292.13,0.0,0.99998,0.0,0.00239]
[1777238886428,59.02,78291.3,0.0,0.99998,0.0,0.00239]
[1777238888610,59.02,78291.05,0.0,0.99998,0.0,0.00239]
[1777238888775,59.02,78291.05,0.0,0.99998,0.0,0.00239]
[1777238889450,59.02,78287.81,0.0,0.99998,0.0,0.00241]
[1777238892471,59.02,78285.05,0.0,0.99998,0.0,0.00243]
[1777238893477,59.02,78283.95,0.0,0.99998,0.0,0.00244]
[1777238894161,59.02,78283.95,0.0,0.99998,0.0,0.00244]
[1777238894273,59.02,78283.95,0.0,0.99998,0.0,0.00244]
[1777238894485,59.02,78281.76,0.0,0.99998,0.0,0.00245]
[1777238895491,59.02,78277.65,0.0,0.99998,0.0,0.00247]
[1777238899025,59.02,78277.15,0.0,0.99998,0.0,0.00248]
[1777238898513,59.02,78276.08,0.0,0.99998,0.0,0.00248]
[1777238899276,59.02,78276.08,0.0,0.99998,0.0,0.00248]
[1777238903548,59.02,78274.29,0.0,0.99998,0.0,0.0025]
[1777238908583,59.02,78270.68,0.0,0.99998,0.0,0.00252]
[1777238909590,59.02,78267.47,0.0,0.99998,0.0,0.00254]
[1777238910598,59.02,78262.0,0.0,0.99998,0.0,0.00258]
[1777238911349,59.02,78262.0,0.0,0.99998,0.0,0.00258]
[1777238911522,59.02,78262.0,0.0,0.99998,0.0,0.00258]
[1777238911605,59.02,78261.63,0.0,0.99998,0.0,0.00254]
[1777238912612,59.02,78259.58,0.0,0.99998,0.0,0.00256]
[1777238913618,59.02,78257.45,0.0,0.99998,0.0,0.00257]
[1777238916639,59.02,78256.41,0.0,0.99998,0.0,0.00258]
[1777238917646,59.02,78254.12,0.0,0.99998,0.0,0.00259]
[1777238918886,59.02,78254.12,0.0,0.99998,0.0,0.00259]
[1777238919018,59.02,78254.12,0.0,0.99998,0.0,0.00259]
[1777238918987,59.02,78252.94,0.0,0.99998,0.0,0.0026]
[1777238919660,59.02,78253.43,0.0,0.99998,0.0,0.0026]
[1777238920443,59.02,78253.43,0.0,0.99998,0.0,0.0026]
[1777238920520,59.02,78253.43,0.0,0.99998,0.0,0.0026]
[1777238920667,59.02,78252.31,0.0,0.99998,0.0,0.0026]
[1777238922682,59.02,78250.21,0.0,0.99998,0.0,0.00262]
[1777238924695,59.02,78248.65,0.0,0.99998,0.0,0.00263]
[1777238925703,59.02,78243.81,0.0,0.99998,0.0,0.00266]
[1777238926414,59.02,78243.81,0.0,0.99998,0.0,0.00266]
[1777238926523,59.02,78243.81,0.0,0.99998,0.0,0.00266]
[1777238926710,59.02,78241.78,0.0,0.99998,0.0,0.00267]
[1777238927717,59.02,78240.49,0.0,0.99998,0.0,0.00268]
[1777238928724,59.02,78239.35,0.0,0.99998,0.0,0.00269]
[1777238930269,59.02,78238.97,0.0,0.99998,0.0,0.00269]
[1777238930529,59.02,78238.97,0.0,0.99998,0.0,0.00269]
[1777238931281,59.02,78238.09,0.0,0.99998,0.0,0.0027]
[1777238931745,59.02,78235.28,0.0,0.99998,0.0,0.00272]
[1777238933883,59.02,78234.17,0.0,0.99998,0.0,0.00273]
[1777238934023,59.02,78234.17,0.0,0.99998,0.0,0.00273]
[1777238934119,59.02,78231.33,0.0,0.99998,0.0,0.00274]
[1777238936780,59.02,78233.16,0.0,0.99998,0.0,0.00273]
[1777238941815,59.02,78230.58,0.0,0.99998,0.0,0.00275]
[1777238942945,59.02,78230.58,0.0,0.99998,0.0,0.00275]
[1777238943023,59.02,78230.58,0.0,0.99998,0.0,0.00275]
[1777238943042,59.02,78228.48,0.0,0.99998,0.0,0.00276]
[1777238943829,59.02,78226.41,0.0,0.99998,0.0,0.00278]
[1777238945432,59.02,78226.36,0.0,0.99998,0.0,0.00278]
[1777238945518,59.02,78226.36,0.0,0.99998,0.0,0.00278]
[1777238945842,59.02,78220.25,0.0,0.99998,0.0,0.00282]
[1777238946473,59.02,78220.25,0.0,0.99998,0.0,0.00282]
[1777238946530,59.02,78220.25,0.0,0.99998,0.0,0.00282]
[1777238946850,59.02,78217.82,0.0,0.99998,0.0,0.00284]
[1777238950279,59.02,78217.21,0.0,0.99998,0.0,0.00284]
[1777238950519,59.02,78217.21,0.0,0.99998,0.0,0.00284]
[1777238954775,59.02,78216.63,0.0,0.99998,0.0,0.00285]
[1777238955027,59.02,78216.63,0.0,0.99998,0.0,0.00285]
[1777238955102,59.02,78215.18,0.0,0.99998,0.0,0.00286]
[1777238955663,59.02,78215.18,0.0,0.99998,0.0,0.00286]
[1777238955773,59.02,78215.18,0.0,0.99998,0.0,0.00286]
[1777238955912,59.02,78211.06,0.0,0.99998,0.0,0.00289]
[1777238957926,59.02,78223.82,0.0,0.99998,0.0,0.0028]
[1777238958391,59.02,78223.82,0.0,0.99998,0.0,0.0028]
[1777238958517,59.02,78223.82,0.0,0.99998,0.0,0.0028]
[1777238958934,59.02,78227.01,0.0,0.99998,0.0,0.00277]
[1777238959749,59.02,78227.01,0.0,0.99998,0.0,0.00277]
[1777238959776,59.02,78227.01,0.0,0.99998,0.0,0.00277]
[1777238959940,59.02,78227.48,0.0,0.99998,0.0,0.00277]
[1777238963969,59.02,78225.28,0.0,0.99998,0.0,0.00279]
[1777238967192,59.02,78224.05,0.0,0.99998,0.0,0.0028]
[1777238967270,59.02,78224.05,0.0,0.99998,0.0,0.0028]
[1777238970011,59.02,78221.78,0.0,0.99998,0.0,0.00281]
[1777238970944,59.02,78221.78,0.0,0.99998,0.0,0.00281]
[1777238971020,59.02,78221.78,0.0,0.99998,0.0,0.00281]
[1777238971115,59.02,78218.29,0.0,0.99998,0.0,0.0028]
[1777238972024,59.02,78215.24,0.0,0.99998,0.0,0.00282]
[1777238973191,59.02,78215.03,0.0,0.99998,0.0,0.00282]
[1777238973273,59.02,78215.03,0.0,0.99998,0.0,0.00282]
[1777238974038,59.02,78215.84,0.0,0.99998,0.0,0.00282]
[1777238975045,59.02,78214.12,0.0,0.99998,0.0,0.00283]
[1777238978879,59.02,78213.9,0.0,0.99998,0.0,0.00283]
[1777238981087,59.02,78209.55,0.0,0.99998,0.0,0.00286]
[1777238981836,59.02,78209.55,0.0,0.99998,0.0,0.00286]
[1777238982020,59.02,78209.55,0.0,0.99998,0.0,0.00286]
[1777238982095,59.02,78209.08,0.0,0.99998,0.0,0.00286]
[1777238983101,59.02,78211.67,0.0,0.99998,0.0,0.00285]
[1777238984109,59.02,78218.99,0.0,0.99998,0.0,0.00279]
[1777238985116,59.02,78221.75,0.0,0.99998,0.0,0.00277]
[1777238986122,59.02,78219.84,0.0,0.99998,0.0,0.00279]
[1777238991158,59.02,78219.51,0.0,0.99998,0.0,0.00279]
[1777238993172,59.02,78217.48,0.0,0.99998,0.0,0.0028]
[1777238998207,59.02,78218.77,0.0,0.99998,0.0,0.00279]
[1777239003242,59.02,78216.98,0.0,0.99998,0.0,0.00281]
[1777239005256,59.02,78214.09,0.0,0.99998,0.0,0.00283]
[1777239006262,59.02,78210.22,0.0,0.99998,0.0,0.00286]
[1777239008277,59.02,78208.03,0.0,0.99998,0.0,0.00287]
[1777239009283,59.02,78204.57,0.0,0.99997,0.0,0.0029]
[1777239011298,59.02,78206.69,0.0,0.99998,0.0,0.00288]
[1777239012305,59.02,78209.33,0.0,0.99998,0.0,0.00286]
[1777239014319,59.02,78211.49,0.0,0.99998,0.0,0.00285]
[1777239016332,59.02,78213.42,0.0,0.99998,0.0,0.00283]
[1777239021370,59.02,78212.55,0.0,0.99998,0.0,0.00284]
[1777239026405,59.02,78209.79,0.0,0.99998,0.0,0.00286]
[1777239027411,59.02,78206.11,0.0,0.99998,0.0,0.00289]
[1777239030432,59.02,78204.02,0.0,0.99997,0.0,0.0029]
[1777239031440,59.02,78205.35,0.0,0.99998,0.0,0.00285]
[1777239036475,59.02,78205.96,0.0,0.99998,0.0,0.00285]
[1777239041510,59.02,78203.25,0.0,0.99998,0.0,0.00287]
[1777239046545,59.02,78203.06,0.0,0.99998,0.0,0.00287]
[1777239052587,59.02,78204.1,0.0,0.99998,0.0,0.00286]
[1777239057622,59.02,78204.02,0.0,0.99998,0.0,0.00286]
[1777239059636,59.02,78201.0,0.0,0.99998,0.0,0.00288]
[1777239064671,59.02,78200.26,0.0,0.99998,0.0,0.00289]
[1777239066684,59.02,78196.24,0.0,0.99997,0.0,0.00292]
[1777239069706,59.02,78189.93,0.0,0.99997,0.0,0.00296]
[1777239071720,59.02,78188.32,0.0,0.99997,0.0,0.00298]
[1777239076757,59.02,78183.92,0.0,0.99997,0.0,0.00301]
[1777239078771,59.02,78182.26,0.0,0.99997,0.0,0.00302]
[1777239080906,59.02,78183.94,0.0,0.99997,0.0,0.00301]
[1777239084813,59.02,78182.05,0.0,0.99997,0.0,0.00302]
[1777239086495,59.02,78181.62,0.0,0.99997,0.0,0.00303]
[1777239087278,59.02,78181.62,0.0,0.99997,0.0,0.00303]
[1777239088850,59.02,78178.53,0.0,0.99997,0.0,0.00305]
[1777239089856,59.02,78176.48,0.0,0.99997,0.0,0.00307]
[1777239090990,59.02,78176.48,0.0,0.99997,0.0,0.00307]
[1777239091022,59.02,78176.48,0.0,0.99997,0.0,0.00307]
[1777239091095,59.02,78176.48,0.0,0.99997,0.0,0.00307]
[1777239091271,59.02,78176.48,0.0,0.99997,0.0,0.00307]
[1777239091197,59.02,78175.07,0.0,0.99997,0.0,0.00304]
[1777239093885,59.02,78172.64,0.0,0.99997,0.0,0.00305]
[1777239094767,59.02,78172.64,0.0,0.99997,0.0,0.00305]
[1777239095020,59.02,78172.64,0.0,0.99997,0.0,0.00305]
[1777239095122,59.02,78173.38,0.0,0.99997,0.0,0.00305]
[1777239095379,59.02,78173.38,0.0,0.99997,0.0,0.00305]
[1777239095899,59.02,78165.18,0.0,0.99997,0.0,0.00311]
[1777239096906,59.02,78162.09,0.0,0.99997,0.0,0.00314]
[1777239099560,59.02,78162.05,0.0,0.99997,0.0,0.00314]
[1777239100934,59.02,78159.44,0.0,0.99997,0.0,0.00316]
[1777239102949,59.02,78157.27,0.0,0.99997,0.0,0.00318]
[1777239105744,59.02,78156.76,0.0,0.99997,0.0,0.00318]
[1777239105776,59.02,78156.76,0.0,0.99997,0.0,0.00318]
[1777239106032,59.02,78156.76,0.0,0.99997,0.0,0.00318]
[1777239106272,59.02,78156.76,0.0,0.99997,0.0,0.00318]
[1777239106063,59.02,78156.25,0.0,0.99997,0.0,0.00318]
[1777239107983,59.02,78151.38,0.0,0.99997,0.0,0.00322]
[1777239108990,59.02,78149.77,0.0,0.99997,0.0,0.00324]
[1777239111129,59.02,78149.48,0.0,0.99997,0.0,0.00324]
[1777239111184,59.02,78137.17,0.0,0.99997,0.0,0.00334]
[1777239112011,59.02,78133.8,0.0,0.99997,0.0,0.00337]
[1777239113017,59.02,78131.87,0.0,0.99997,0.0,0.00338]
[1777239114713,59.02,78132.13,0.0,0.99997,0.0,0.00338]
[1777239117046,59.02,78136.39,0.0,0.99997,0.0,0.00335]
[1777239118053,59.02,78129.99,0.0,0.99997,0.0,0.0034]
[1777239119059,59.02,78128.37,0.0,0.99997,0.0,0.00341]
[1777239120067,59.02,78126.79,0.0,0.99997,0.0,0.00343]
[1777239121074,59.02,78117.88,0.0,0.99997,0.0,0.0035]
[1777239122081,59.02,78115.22,0.0,0.99997,0.0,0.00353]
[1777239124095,59.02,78118.91,0.0,0.99997,0.0,0.0035]
[1777239126109,59.02,78120.46,0.0,0.99997,0.0,0.00348]
[1777239128514,59.02,78120.24,0.0,0.99997,0.0,0.00348]
[1777239128774,59.02,78120.24,0.0,0.99997,0.0,0.00348]
[1777239129130,59.02,78124.29,0.0,0.99997,0.0,0.00345]
[1777239130137,59.02,78126.38,0.0,0.99997,0.0,0.00343]
[1777239131143,59.02,78131.72,0.0,0.99997,0.0,0.00339]
[1777239133160,59.02,78137.51,0.0,0.99997,0.0,0.00334]
[1777239134166,59.02,78131.21,0.0,0.99997,0.0,0.00339]
[1777239136180,59.02,78140.85,0.0,0.99997,0.0,0.00331]
[1777239137186,59.02,78143.49,0.0,0.99997,0.0,0.00329]
[1777239138275,59.02,78143.49,0.0,0.99997,0.0,0.00329]
[1777239138349,59.02,78146.07,0.0,0.99997,0.0,0.00327]
[1777239138519,59.02,78146.07,0.0,0.99997,0.0,0.00327]
[1777239141215,59.02,78140.4,0.0,0.99997,0.0,0.00331]
[1777239142228,59.02,78135.5,0.0,0.99997,0.0,0.00335]
[1777239143235,59.02,78132.39,0.0,0.99997,0.0,0.00338]
[1777239144242,59.02,78128.41,0.0,0.99997,0.0,0.00341]
[1777239144918,59.02,78128.41,0.0,0.99997,0.0,0.00341]
[1777239145248,59.02,78120.81,0.0,0.99997,0.0,0.00348]
[1777239146256,59.02,78116.17,0.0,0.99997,0.0,0.00352]
[1777239148668,59.02,78115.57,0.0,0.99997,0.0,0.00353]
[1777239151292,59.02,78115.51,0.0,0.99997,0.0,0.00348]
[1777239155321,59.02,78112.24,0.0,0.99997,0.0,0.00351]
[1777239156822,59.02,78110.96,0.0,0.99997,0.0,0.00352]
[1777239157026,59.02,78110.96,0.0,0.99997,0.0,0.00352]
[1777239157070,59.02,78110.96,0.0,0.99997,0.0,0.00352]
[1777239157271,59.02,78110.96,0.0,0.99997,0.0,0.00352]
[1777239157335,59.02,78109.76,0.0,0.99997,0.0,0.00353]
[1777239158341,59.02,78119.87,0.0,0.99997,0.0,0.00344]
[1777239159349,59.02,78124.22,0.0,0.99997,0.0,0.0034]
[1777239160475,59.02,78123.55,0.0,0.99997,0.0,0.00341]
[1777239160521,59.02,78123.55,0.0,0.99997,0.0,0.00341]
[1777239160704,59.02,78123.55,0.0,0.99997,0.0,0.00341]
[1777239160773,59.02,78123.55,0.0,0.99997,0.0,0.00341]
[1777239161363,59.02,78123.43,0.0,0.99997,0.0,0.00341]
[1777239166398,59.02,78123.37,0.0,0.99997,0.0,0.00341]
[1777239171697,59.02,78124.53,0.0,0.99997,0.0,0.0034]
[1777239171774,59.02,78124.53,0.0,0.99997,0.0,0.0034]
[1777239172015,59.02,78124.53,0.0,0.99997,0.0,0.0034]
[1777239172268,59.02,78124.53,0.0,0.99997,0.0,0.0034]
[1777239172369,59.02,78124.49,0.0,0.99997,0.0,0.0034]
[1777239177475,59.02,78124.62,0.0,0.99997,0.0,0.0034]
[1777239181145,59.02,78124.83,0.0,0.99997,0.0,0.0034]
[1777239181268,59.02,78124.83,0.0,0.99997,0.0,0.0034]
[1777239181280,59.02,78124.83,0.0,0.99997,0.0,0.0034]
[1777239181360,59.02,78125.23,0.0,0.99997,0.0,0.00339]
[1777239181524,59.02,78125.23,0.0,0.99997,0.0,0.00339]
[1777239185386,59.02,78125.71,0.0,0.99997,0.0,0.00339]
[1777239185599,59.02,78092.17,0.0,0.99997,0.0,0.00369]
[1777239186555,59.02,78081.5,0.0,0.99997,0.0,0.00379]
[1777239187561,59.02,78061.93,0.0,0.99996,0.0,0.00398]
[1777239188582,59.02,78061.93,0.0,0.99996,0.0,0.00398]
[1777239188636,59.02,78063.77,0.0,0.99997,0.0,0.00396]
[1777239190582,59.02,78068.49,0.0,0.99997,0.0,0.00391]
[1777239191589,59.02,78080.69,0.0,0.99997,0.0,0.00379]
[1777239192596,59.02,78084.17,0.0,0.99997,0.0,0.00376]
[1777239193604,59.02,78088.15,0.0,0.99997,0.0,0.00372]
[1777239196625,59.02,78078.25,0.0,0.99997,0.0,0.00382]
[1777239197632,59.02,78064.49,0.0,0.99997,0.0,0.00395]
[1777239198639,59.02,78059.98,0.0,0.99996,0.0,0.004]
[1777239199645,59.02,78058.44,0.0,0.99996,0.0,0.00401]
[1777239200653,59.02,78056.8,0.0,0.99996,0.0,0.00403]
[1777239201659,59.02,78053.94,0.0,0.99996,0.0,0.00406]
[1777239202667,59.02,78051.01,0.0,0.99996,0.0,0.00409]
[1777239205690,59.02,78055.22,0.0,0.99996,0.0,0.00404]
[1777239206696,59.02,78062.15,0.0,0.99996,0.0,0.00397]
[1777239207703,59.02,78065.72,0.0,0.99997,0.0,0.00394]
[1777239209717,59.02,78074.19,0.0,0.99997,0.0,0.00386]
[1777239210723,59.02,78077.28,0.0,0.99997,0.0,0.00383]
[1777239211731,59.02,78076.97,0.0,0.99997,0.0,0.00378]
[1777239214752,59.02,78073.18,0.0,0.99997,0.0,0.00381]
[1777239215759,59.02,78067.23,0.0,0.99997,0.0,0.00387]
[1777239217408,59.02,78067.23,0.0,0.99997,0.0,0.00387]
[1777239216766,59.02,78058.95,0.0,0.99997,0.0,0.00395]
[1777239217523,59.02,78058.95,0.0,0.99997,0.0,0.00395]
[1777239217644,59.02,78058.95,0.0,0.99997,0.0,0.00395]
[1777239217774,59.02,78058.95,0.0,0.99997,0.0,0.00395]
[1777239217849,59.02,78056.26,0.0,0.99996,0.0,0.00398]
[1777239219787,59.02,78048.1,0.0,0.99996,0.0,0.00406]
[1777239222563,59.02,78047.13,0.0,0.99996,0.0,0.00407]
[1777239222631,59.02,78047.13,0.0,0.99996,0.0,0.00407]
[1777239222773,59.02,78047.13,0.0,0.99996,0.0,0.00407]
[1777239222807,59.02,78047.41,0.0,0.99996,0.0,0.00407]
[1777239223815,59.02,78045.39,0.0,0.99996,0.0,0.00409]
[1777239224822,59.02,78040.33,0.0,0.99996,0.0,0.00414]
[1777239225829,59.02,78036.06,0.0,0.99996,0.0,0.00418]
[1777239226838,59.02,78021.88,0.0,0.99996,0.0,0.00433]
[1777239227845,59.02,78018.27,0.0,0.99996,0.0,0.00437]
[1777239229858,59.02,78016.48,0.0,0.99996,0.0,0.00439]
[1777239231873,59.02,78026.47,0.0,0.99996,0.0,0.00428]
[1777239232882,59.02,78031.73,0.0,0.99996,0.0,0.00423]
[1777239233889,59.02,78030.23,0.0,0.99996,0.0,0.00424]
[1777239235610,59.02,78030.22,0.0,0.99996,0.0,0.00424]
[1777239235665,59.02,78030.22,0.0,0.99996,0.0,0.00424]
[1777239235775,59.02,78030.22,0.0,0.99996,0.0,0.00424]
[1777239235903,59.02,78031.93,0.0,0.99996,0.0,0.00423]
[1777239238925,59.02,78034.2,0.0,0.99996,0.0,0.0042]
[1777239240940,59.02,78032.3,0.0,0.99996,0.0,0.00422]
[1777239241981,59.02,78032.3,0.0,0.99996,0.0,0.00422]
[1777239242024,59.02,78023.08,0.0,0.99996,0.0,0.00432]
[1777239242956,59.02,78015.76,0.0,0.99996,0.0,0.0044]
[1777239243963,59.02,78002.37,0.0,0.99996,0.0,0.00455]
[1777239244970,59.02,77983.66,0.0,0.99996,0.0,0.00476]
[1777239245716,59.02,77983.66,0.0,0.99996,0.0,0.00476]
[1777239245977,59.02,77984.8,0.0,0.99996,0.0,0.00475]
[1777239248998,59.02,77990.08,0.0,0.99996,0.0,0.00469]
[1777239254033,59.02,77989.84,0.0,0.99996,0.0,0.00469]
[1777239258061,59.02,77993.4,0.0,0.99996,0.0,0.00465]
[1777239259068,59.02,77996.58,0.0,0.99996,0.0,0.00461]
[1777239262485,59.02,77997.11,0.0,0.99996,0.0,0.00461]
[1777239262520,59.02,77996.98,0.0,0.99996,0.0,0.00461]
[1777239262538,59.02,77996.98,0.0,0.99996,0.0,0.00461]
[1777239262773,59.02,77996.98,0.0,0.99996,0.0,0.00461]
[1777239263097,59.02,77996.56,0.0,0.99996,0.0,0.00461]
[1777239264104,59.02,78000.24,0.0,0.99996,0.0,0.00457]
[1777239265110,59.02,78007.2,0.0,0.99996,0.0,0.00449]
[1777239266118,59.02,78014.36,0.0,0.99996,0.0,0.00441]
[1777239267223,59.02,78014.36,0.0,0.99996,0.0,0.00441]
[1777239267275,59.02,78014.36,0.0,0.99996,0.0,0.00441]
[1777239267322,59.02,78016.36,0.0,0.99996,0.0,0.00439]
[1777239268131,59.02,78018.55,0.0,0.99996,0.0,0.00437]
[1777239270146,59.02,78020.79,0.0,0.99996,0.0,0.00434]
[1777239271153,59.02,78028.05,0.0,0.99996,0.0,0.00421]
[1777239272160,59.02,78029.76,0.0,0.99996,0.0,0.00419]
[1777239273166,59.02,78032.1,0.0,0.99996,0.0,0.00417]
[1777239274173,59.02,78034.21,0.0,0.99996,0.0,0.00415]
[1777239275979,59.02,78034.16,0.0,0.99996,0.0,0.00415]
[1777239276026,59.02,78034.16,0.0,0.99996,0.0,0.00415]
[1777239276188,59.02,78034.49,0.0,0.99996,0.0,0.00414]
[1777239277195,59.02,78036.64,0.0,0.99996,0.0,0.00412]
[1777239280498,59.02,78037.72,0.0,0.99996,0.0,0.00411]
[1777239280500,59.02,78037.72,0.0,0.99996,0.0,0.00411]
[1777239280520,59.02,78037.72,0.0,0.99996,0.0,0.00411]
[1777239280216,59.02,78041.13,0.0,0.99996,0.0,0.00408]
[1777239281223,59.02,78041.76,0.0,0.99996,0.0,0.00407]
[1777239282229,59.02,78050.16,0.0,0.99996,0.0,0.00399]
[1777239283237,59.02,78053.55,0.0,0.99997,0.0,0.00395]
[1777239285410,59.02,78053.63,0.0,0.99997,0.0,0.00395]
[1777239285460,59.02,78053.63,0.0,0.99997,0.0,0.00395]
[1777239285527,59.02,78053.63,0.0,0.99997,0.0,0.00395]
[1777239285461,59.02,78051.24,0.0,0.99996,0.0,0.00398]
[1777239286257,59.02,78048.05,0.0,0.99996,0.0,0.00401]
[1777239287264,59.02,78043.22,0.0,0.99996,0.0,0.00406]
[1777239288692,59.02,78042.47,0.0,0.99996,0.0,0.00406]
[1777239288696,59.02,78042.47,0.0,0.99996,0.0,0.00406]
[1777239288776,59.02,78042.47,0.0,0.99996,0.0,0.00406]
[1777239289278,59.02,78040.24,0.0,0.99996,0.0,0.00409]
[1777239290286,59.02,78038.22,0.0,0.99996,0.0,0.00411]
[1777239291293,59.02,78036.63,0.0,0.99996,0.0,0.00412]
[1777239294314,59.02,78035.15,0.0,0.99996,0.0,0.00414]
[1777239299349,59.02,78041.41,0.0,0.99996,0.0,0.00407]
[1777239300356,59.02,78053.44,0.0,0.99997,0.0,0.00395]
[1777239301448,59.02,78053.44,0.0,0.99997,0.0,0.00395]
[1777239301550,59.02,78054.28,0.0,0.99997,0.0,0.00395]
[1777239301568,59.02,78054.28,0.0,0.99997,0.0,0.00395]
[1777239302372,59.02,78064.91,0.0,0.99997,0.0,0.00384]
[1777239303250,59.02,78064.91,0.0,0.99997,0.0,0.00384]
[1777239303503,59.02,78064.91,0.0,0.99997,0.0,0.00384]
[1777239303552,59.02,78066.4,0.0,0.99997,0.0,0.00383]
[1777239304384,59.02,78069.48,0.0,0.99997,0.0,0.0038]
[1777239306399,59.02,78089.32,0.0,0.99997,0.0,0.00361]
[1777239307419,59.02,78089.32,0.0,0.99997,0.0,0.00361]
[1777239307445,59.02,78099.33,0.0,0.99997,0.0,0.00353]
[1777239308412,59.02,78105.3,0.0,0.99997,0.0,0.00347]
[1777239309420,59.02,78125.35,0.0,0.99997,0.0,0.0033]
[1777239310427,59.02,78129.89,0.0,0.99997,0.0,0.00326]
[1777239311214,59.02,78129.89,0.0,0.99997,0.0,0.00326]
[1777239311433,59.02,78120.18,0.0,0.99997,0.0,0.00335]
[1777239312441,59.02,78117.25,0.0,0.99997,0.0,0.00337]
[1777239313448,59.02,78112.5,0.0,0.99997,0.0,0.00341]
[1777239314455,59.02,78100.7,0.0,0.99997,0.0,0.00351]
[1777239315461,59.02,78095.68,0.0,0.99997,0.0,0.00356]
[1777239316469,59.02,78094.21,0.0,0.99997,0.0,0.00357]
[1777239318485,59.02,78085.08,0.0,0.99997,0.0,0.00365]
[1777239319492,59.02,78083.11,0.0,0.99997,0.0,0.00367]
[1777239320498,59.02,78081.31,0.0,0.99997,0.0,0.00369]
[1777239322513,59.02,78085.27,0.0,0.99997,0.0,0.00365]
[1777239323519,59.02,78087.47,0.0,0.99997,0.0,0.00363]
[1777239324527,59.02,78089.34,0.0,0.99997,0.0,0.00361]
[1777239325787,59.02,78089.08,0.0,0.99997,0.0,0.00362]
[1777239326027,59.02,78089.08,0.0,0.99997,0.0,0.00362]
[1777239326541,59.02,78089.22,0.0,0.99997,0.0,0.00362]
[1777239326637,59.02,78089.22,0.0,0.99997,0.0,0.00362]
[1777239326776,59.02,78089.22,0.0,0.99997,0.0,0.00362]
[1777239331576,59.02,78096.44,0.0,0.99997,0.0,0.0035]
[1777239332583,59.02,78098.2,0.0,0.99997,0.0,0.00349]
[1777239332949,59.02,78098.2,0.0,0.99997,0.0,0.00349]
[1777239333023,59.02,78098.2,0.0,0.99997,0.0,0.00349]
[1777239333172,59.02,78098.2,0.0,0.99997,0.0,0.00349]
[1777239333277,59.02,78098.2,0.0,0.99997,0.0,0.00349]
[1777239333378,59.02,78098.2,0.0,0.99997,0.0,0.00349]
[1777239338625,59.02,78097.84,0.0,0.99997,0.0,0.00349]
[1777239343183,59.02,78098.17,0.0,0.99997,0.0,0.00349]
[1777239343284,59.02,78098.17,0.0,0.99997,0.0,0.00349]
[1777239343410,59.02,78098.17,0.0,0.99997,0.0,0.00349]
[1777239343525,59.02,78098.17,0.0,0.99997,0.0,0.00349]
[1777239343511,59.02,78097.2,0.0,0.99997,0.0,0.0035]
[1777239346681,59.02,78098.67,0.0,0.99997,0.0,0.00348]
[1777239351716,59.02,78098.88,0.0,0.99997,0.0,0.00348]
[1777239353796,59.02,78098.45,0.0,0.99997,0.0,0.00349]
[1777239353962,59.02,78098.45,0.0,0.99997,0.0,0.00349]
[1777239354036,59.02,78098.45,0.0,0.99997,0.0,0.00349]
[1777239354129,59.02,78097.77,0.0,0.99997,0.0,0.00349]
[1777239360779,59.02,78097.34,0.0,0.99997,0.0,0.0035]
[1777239366212,59.02,78097.59,0.0,0.99997,0.0,0.00349]
[1777239366274,59.02,78097.59,0.0,0.99997,0.0,0.00349]
[1777239366440,59.02,78097.59,0.0,0.99997,0.0,0.00349]
[1777239366525,59.02,78097.59,0.0,0.99997,0.0,0.00349]
[1777239366542,59.02,78097.59,0.0,0.99997,0.0,0.00349]
[1777239371856,59.02,78098.07,0.0,0.99997,0.0,0.00349]
[1777239376869,59.02,78097.4,0.0,0.99997,0.0,0.00349]
[1777239377025,59.02,78097.4,0.0,0.99997,0.0,0.00349]
[1777239377103,59.02,78097.4,0.0,0.99997,0.0,0.00349]
[1777239377274,59.02,78097.4,0.0,0.99997,0.0,0.00349]
[1777239377327,59.02,78097.76,0.0,0.99997,0.0,0.00349]
[1777239383449,59.02,78097.89,0.0,0.99997,0.0,0.00349]
[1777239383523,59.02,78097.89,0.0,0.99997,0.0,0.00349]
[1777239383623,59.02,78097.99,0.0,0.99997,0.0,0.00349]
[1777239383749,59.02,78097.99,0.0,0.99997,0.0,0.00349]
[1777239383771,59.02,78097.99,0.0,0.99997,0.0,0.00349]
[1777239390029,59.02,78098.19,0.0,0.99997,0.0,0.00349]
[1777239390269,59.02,78098.19,0.0,0.99997,0.0,0.00349]
[1777239390421,59.02,78098.19,0.0,0.99997,0.0,0.00349]
[1777239390525,59.02,78098.19,0.0,0.99997,0.0,0.00349]
[1777239390626,59.02,78097.56,0.0,0.99997,0.0,0.00349]
[1777239391997,59.02,78097.56,0.0,0.99997,0.0,0.00345]
[1777239397032,59.02,78097.48,0.0,0.99997,0.0,0.00345]
[1777239398367,59.02,78097.48,0.0,0.99997,0.0,0.00345]
[1777239398521,59.02,78097.48,0.0,0.99997,0.0,0.00345]
[1777239398622,59.02,78097.48,0.0,0.99997,0.0,0.00345]
[1777239398716,59.02,78097.48,0.0,0.99997,0.0,0.00345]
[1777239398773,59.02,78097.48,0.0,0.99997,0.0,0.00345]
[1777239400321,59.02,78097.48,0.0,0.99997,0.0,0.00345]
[1777239400525,59.02,78097.48,0.0,0.99997,0.0,0.00345]
[1777239400579,59.02,78086.92,0.0,0.99997,0.0,0.00354]
[1777239401061,59.02,78082.8,0.0,0.99997,0.0,0.00358]
[1777239402194,59.02,78082.8,0.0,0.99997,0.0,0.00358]
[1777239402272,59.02,78082.8,0.0,0.99997,0.0,0.00358]
[1777239402343,59.02,78078.43,0.0,0.99997,0.0,0.00362]
[1777239403075,59.02,78072.29,0.0,0.99997,0.0,0.00367]
[1777239404081,59.02,78069.2,0.0,0.99997,0.0,0.0037]
[1777239405016,59.02,78069.2,0.0,0.99997,0.0,0.0037]
[1777239405270,59.02,78069.2,0.0,0.99997,0.0,0.0037]
[1777239410123,59.02,78067.16,0.0,0.99997,0.0,0.00372]
[1777239414264,59.02,78065.97,0.0,0.99997,0.0,0.00373]
[1777239414526,59.02,78065.97,0.0,0.99997,0.0,0.00373]
[1777239414625,59.02,78064.91,0.0,0.99997,0.0,0.00374]
[1777239414771,59.02,78064.91,0.0,0.99997,0.0,0.00374]
[1777239418180,59.02,78061.13,0.0,0.99997,0.0,0.00378]
[1777239420365,59.02,78061.3,0.0,0.99997,0.0,0.00377]
[1777239420521,59.02,78061.3,0.0,0.99997,0.0,0.00377]
[1777239420601,59.02,78059.22,0.0,0.99997,0.0,0.00379]
[1777239420897,59.02,78059.22,0.0,0.99997,0.0,0.00379]
[1777239421020,59.02,78059.22,0.0,0.99997,0.0,0.00379]
[1777239421201,59.02,78057.05,0.0,0.99997,0.0,0.00381]
[1777239423299,59.02,78056.12,0.0,0.99997,0.0,0.00382]
[1777239423359,59.02,78025.54,0.0,0.99996,0.0,0.00413]
[1777239424232,59.02,78005.84,0.0,0.99996,0.0,0.00433]
[1777239425239,59.02,78004.89,0.0,0.99996,0.0,0.00434]
[1777239426246,59.02,78003.44,0.0,0.99996,0.0,0.00436]
[1777239426837,59.02,78003.44,0.0,0.99996,0.0,0.00436]
[1777239427253,59.02,78005.79,0.0,0.99996,0.0,0.00433]
[1777239428259,59.02,78010.81,0.0,0.99996,0.0,0.00428]
[1777239430274,59.02,78012.07,0.0,0.99996,0.0,0.00427]
[1777239431281,59.02,78020.87,0.0,0.99996,0.0,0.00417]
[1777239432288,59.02,78023.55,0.0,0.99996,0.0,0.00415]
[1777239433295,59.02,78021.99,0.0,0.99996,0.0,0.00416]
[1777239434501,59.02,78021.99,0.0,0.99996,0.0,0.00416]
[1777239434563,59.02,78025.32,0.0,0.99996,0.0,0.00413]
[1777239436273,59.02,78026.34,0.0,0.99996,0.0,0.00412]
[1777239438284,59.02,78026.67,0.0,0.99996,0.0,0.00411]
[1777239438330,59.02,78026.8,0.0,0.99996,0.0,0.00411]
[1777239443365,59.02,78027.14,0.0,0.99996,0.0,0.00411]
[1777239443955,59.02,78027.14,0.0,0.99996,0.0,0.00411]
[1777239444020,59.02,78027.14,0.0,0.99996,0.0,0.00411]
[1777239444297,59.02,78027.14,0.0,0.99996,0.0,0.00411]
[1777239444535,59.02,78027.14,0.0,0.99996,0.0,0.00411]
[1777239444623,59.02,78026.41,0.0,0.99996,0.0,0.00412]
[1777239445378,59.02,78034.1,0.0,0.99996,0.0,0.00404]
[1777239449407,59.02,78031.57,0.0,0.99996,0.0,0.00406]
[1777239449924,59.02,78031.57,0.0,0.99996,0.0,0.00406]
[1777239450021,59.02,78031.57,0.0,0.99996,0.0,0.00406]
[1777239450414,59.02,78016.9,0.0,0.99996,0.0,0.00422]
[1777239451391,59.02,78016.9,0.0,0.99996,0.0,0.00422]
[1777239451521,59.02,78016.9,0.0,0.99996,0.0,0.00422]
[1777239451563,59.02,78011.01,0.0,0.99996,0.0,0.00422]
[1777239454442,59.02,78008.8,0.0,0.99996,0.0,0.00424]
[1777239454999,59.02,78008.8,0.0,0.99996,0.0,0.00424]
[1777239455020,59.02,78008.8,0.0,0.99996,0.0,0.00424]
[1777239455450,59.02,78012.55,0.0,0.99996,0.0,0.00421]
[1777239455914,59.02,78012.55,0.0,0.99996,0.0,0.00421]
[1777239456020,59.02,78012.55,0.0,0.99996,0.0,0.00421]
[1777239456457,59.02,78015.69,0.0,0.99996,0.0,0.00417]
[1777239458470,59.02,78018.44,0.0,0.99996,0.0,0.00414]
[1777239460785,59.02,78019.28,0.0,0.99996,0.0,0.00414]
[1777239461025,59.02,78019.28,0.0,0.99996,0.0,0.00414]
[1777239464513,59.02,78018.1,0.0,0.99996,0.0,0.00415]
[1777239466626,59.02,78018.17,0.0,0.99996,0.0,0.00415]
[1777239466527,59.02,78022.11,0.0,0.99996,0.0,0.00411]
[1777239466771,59.02,78022.11,0.0,0.99996,0.0,0.00411]
[1777239467035,59.02,78022.11,0.0,0.99996,0.0,0.00411]
[1777239467275,59.02,78022.11,0.0,0.99996,0.0,0.00411]
[1777239467534,59.02,78021.62,0.0,0.99996,0.0,0.00411]
[1777239468541,59.02,78022.75,0.0,0.99996,0.0,0.0041]
[1777239473654,59.02,78022.79,0.0,0.99996,0.0,0.0041]
[1777239473576,59.02,78024.03,0.0,0.99996,0.0,0.00409]
[1777239473772,59.02,78024.03,0.0,0.99996,0.0,0.00409]
[1777239473973,59.02,78024.03,0.0,0.99996,0.0,0.00409]
[1777239474022,59.02,78024.03,0.0,0.99996,0.0,0.00409]
[1777239474587,59.02,78024.51,0.0,0.99996,0.0,0.00408]
[1777239474784,59.02,78024.51,0.0,0.99996,0.0,0.00408]
[1777239475594,59.02,78031.41,0.0,0.99996,0.0,0.00401]
[1777239478524,59.02,78031.76,0.0,0.99996,0.0,0.00401]
[1777239478615,59.02,78031.82,0.0,0.99996,0.0,0.00401]
[1777239483650,59.02,78031.46,0.0,0.99996,0.0,0.00401]
[1777239486671,59.02,78029.44,0.0,0.99996,0.0,0.00403]
[1777239487579,59.02,78029.44,0.0,0.99996,0.0,0.00403]
[1777239487677,59.02,78028.15,0.0,0.99996,0.0,0.00404]
[1777239487777,59.02,78028.15,0.0,0.99996,0.0,0.00404]
[1777239488039,59.02,78028.15,0.0,0.99996,0.0,0.00404]
[1777239488272,59.02,78028.15,0.0,0.99996,0.0,0.00404]
[1777239488685,59.02,78025.44,0.0,0.99996,0.0,0.00407]
[1777239493720,59.02,78025.83,0.0,0.99996,0.0,0.00407]
[1777239495232,59.02,78025.79,0.0,0.99996,0.0,0.00407]
[1777239495733,59.02,78028.68,0.0,0.99996,0.0,0.00404]
[1777239495761,59.02,78028.68,0.0,0.99996,0.0,0.00404]
[1777239495771,59.02,78028.68,0.0,0.99996,0.0,0.00404]
[1777239496741,59.02,78030.04,0.0,0.99996,0.0,0.00403]
[1777239498519,59.02,78029.21,0.0,0.99996,0.0,0.00403]
[1777239498620,59.02,78029.21,0.0,0.99996,0.0,0.00403]
[1777239499075,59.02,78029.21,0.0,0.99996,0.0,0.00403]
[1777239499273,59.02,78029.21,0.0,0.99996,0.0,0.00403]
[1777239499358,59.02,78030.86,0.0,0.99996,0.0,0.00402]
[1777239499761,59.02,78039.68,0.0,0.99997,0.0,0.00393]
[1777239501776,59.02,78039.87,0.0,0.99997,0.0,0.00393]
[1777239505804,59.02,78043.03,0.0,0.99997,0.0,0.0039]
[1777239507085,59.02,78043.03,0.0,0.99997,0.0,0.0039]
[1777239507271,59.02,78043.03,0.0,0.99997,0.0,0.0039]
[1777239507729,59.02,78048.85,0.0,0.99997,0.0,0.00384]
[1777239508521,59.02,78048.85,0.0,0.99997,0.0,0.00384]
[1777239508586,59.02,78047.41,0.0,0.99997,0.0,0.00386]
[1777239511847,59.02,78047.39,0.0,0.99997,0.0,0.0038]
[1777239516881,59.02,78047.1,0.0,0.99997,0.0,0.00381]
[1777239520523,59.02,78047.1,0.0,0.99997,0.0,0.00381]
[1777239527958,59.02,78047.91,0.0,0.99997,0.0,0.0038]
[1777239530769,59.02,78048.15,0.0,0.99997,0.0,0.0038]
[1777239530952,59.02,78048.15,0.0,0.99997,0.0,0.0038]
[1777239531024,59.02,78048.15,0.0,0.99997,0.0,0.0038]
[1777239531048,59.02,78048.15,0.0,0.99997,0.0,0.0038]
[1777239535008,59.02,78057.08,0.0,0.99997,0.0,0.00371]
[1777239536015,59.02,78060.28,0.0,0.99997,0.0,0.00368]
[1777239537919,59.02,78060.31,0.0,0.99997,0.0,0.00368]
[1777239538024,59.02,78060.31,0.0,0.99997,0.0,0.00368]
[1777239538316,59.02,78060.31,0.0,0.99997,0.0,0.00368]
[1777239538522,59.02,78060.31,0.0,0.99997,0.0,0.00368]
[1777239538597,59.02,78060.34,0.0,0.99997,0.0,0.00368]
[1777239540043,59.02,78062.69,0.0,0.99997,0.0,0.00366]
[1777239541050,59.02,78065.05,0.0,0.99997,0.0,0.00364]
[1777239544754,59.02,78064.88,0.0,0.99997,0.0,0.00364]
[1777239544770,59.02,78064.88,0.0,0.99997,0.0,0.00364]
[1777239544784,59.02,78067.99,0.0,0.99997,0.0,0.00361]
[1777239545316,59.02,78067.99,0.0,0.99997,0.0,0.00361]
[1777239545520,59.02,78067.99,0.0,0.99997,0.0,0.00361]
[1777239547092,59.02,78069.91,0.0,0.99997,0.0,0.00359]
[1777239550113,59.02,78073.08,0.0,0.99997,0.0,0.00357]
[1777239551120,59.02,78077.37,0.0,0.99997,0.0,0.00353]
[1777239553689,59.02,78077.47,0.0,0.99997,0.0,0.00353]
[1777239553772,59.02,78077.47,0.0,0.99997,0.0,0.00353]
[1777239553790,59.02,78077.47,0.0,0.99997,0.0,0.00353]
[1777239554883,59.02,78076.48,0.0,0.99997,0.0,0.00354]
[1777239555020,59.02,78076.48,0.0,0.99997,0.0,0.00354]
[1777239560185,59.02,78077.0,0.0,0.99997,0.0,0.00353]
[1777239561192,59.02,78079.74,0.0,0.99997,0.0,0.00351]
[1777239564355,59.02,78080.51,0.0,0.99997,0.0,0.0035]
[1777239564523,59.02,78080.51,0.0,0.99997,0.0,0.0035]
[1777239564558,59.02,78082.11,0.0,0.99997,0.0,0.00349]
[1777239565716,59.02,78082.11,0.0,0.99997,0.0,0.00349]
[1777239565769,59.02,78082.11,0.0,0.99997,0.0,0.00349]
[1777239568241,59.02,78088.08,0.0,0.99997,0.0,0.00343]
[1777239571334,59.02,78088.77,0.0,0.99997,0.0,0.00343]
[1777239571522,59.02,78088.77,0.0,0.99997,0.0,0.00343]
[1777239571812,59.02,78088.77,0.0,0.99997,0.0,0.00343]
[1777239571624,59.02,78089.91,0.0,0.99997,0.0,0.00337]
[1777239572023,59.02,78089.91,0.0,0.99997,0.0,0.00337]
[1777239573280,59.02,78094.14,0.0,0.99997,0.0,0.00334]
[1777239574287,59.02,78095.84,0.0,0.99997,0.0,0.00332]
[1777239576300,59.02,78097.58,0.0,0.99997,0.0,0.00331]
[1777239578327,59.02,78095.69,0.0,0.99997,0.0,0.00332]
[1777239579327,59.02,78087.25,0.0,0.99997,0.0,0.00339]
[1777239580334,59.02,78085.35,0.0,0.99997,0.0,0.00341]
[1777239581341,59.02,78085.41,0.0,0.99997,0.0,0.00341]
[1777239582181,59.02,78085.41,0.0,0.99997,0.0,0.00341]
[1777239582272,59.02,78085.41,0.0,0.99997,0.0,0.00341]
[1777239582282,59.02,78085.41,0.0,0.99997,0.0,0.00341]
[1777239582863,59.02,78085.41,0.0,0.99997,0.0,0.00341]
[1777239583021,59.02,78085.41,0.0,0.99997,0.0,0.00341]
[1777239588389,59.02,78084.01,0.0,0.99997,0.0,0.00342]
[1777239590403,59.02,78077.81,0.0,0.99997,0.0,0.00348]
[1777239591410,59.02,78072.71,0.0,0.99997,0.0,0.00352]
[1777239592418,59.02,78070.36,0.0,0.99997,0.0,0.00354]
[1777239594620,59.02,78069.16,0.0,0.99997,0.0,0.00355]
[1777239594772,59.02,78069.16,0.0,0.99997,0.0,0.00355]
[1777239594722,59.02,78068.93,0.0,0.99997,0.0,0.00355]
[1777239594955,59.02,78068.93,0.0,0.99997,0.0,0.00355]
[1777239595022,59.02,78068.93,0.0,0.99997,0.0,0.00355]
[1777239600474,59.02,78065.28,0.0,0.99997,0.0,0.00359]
[1777239601481,59.02,78060.78,0.0,0.99997,0.0,0.00363]
[1777239605236,59.02,78059.94,0.0,0.99997,0.0,0.00364]
[1777239605272,59.02,78059.94,0.0,0.99997,0.0,0.00364]
[1777239605564,59.02,78059.94,0.0,0.99997,0.0,0.00364]
[1777239605771,59.02,78059.94,0.0,0.99997,0.0,0.00364]
[1777239605665,59.02,78059.87,0.0,0.99997,0.0,0.00364]
[1777239606516,59.02,78053.27,0.0,0.99997,0.0,0.0037]
[1777239608530,59.02,78051.1,0.0,0.99997,0.0,0.00372]
[1777239609531,59.02,78051.1,0.0,0.99997,0.0,0.00372]
[1777239609662,59.02,78051.1,0.0,0.99997,0.0,0.00372]
[1777239609773,59.02,78051.1,0.0,0.99997,0.0,0.00372]
[1777239609863,59.02,78050.66,0.0,0.99997,0.0,0.00372]
[1777239616586,59.02,78049.32,0.0,0.99997,0.0,0.00373]
[1777239617770,59.02,78049.32,0.0,0.99997,0.0,0.00373]
[1777239617871,59.02,78048.97,0.0,0.99997,0.0,0.00374]
[1777239618021,59.02,78048.97,0.0,0.99997,0.0,0.00374]
[1777239618115,59.02,78048.97,0.0,0.99997,0.0,0.00374]
[1777239618270,59.02,78048.97,0.0,0.99997,0.0,0.00374]
[1777239619607,59.02,78052.26,0.0,0.99997,0.0,0.00371]
[1777239620613,59.02,78054.06,0.0,0.99997,0.0,0.00369]
[1777239621621,59.02,78055.75,0.0,0.99997,0.0,0.00367]
[1777239621883,59.02,78055.75,0.0,0.99997,0.0,0.00367]
[1777239621940,59.02,78055.75,0.0,0.99997,0.0,0.00367]
[1777239622020,59.02,78055.75,0.0,0.99997,0.0,0.00367]
[1777239622629,59.02,78055.74,0.0,0.99997,0.0,0.00367]
[1777239623636,59.02,78053.3,0.0,0.99997,0.0,0.0037]
[1777239628483,59.02,78052.69,0.0,0.99997,0.0,0.0037]
[1777239628670,59.02,78061.4,0.0,0.99997,0.0,0.00362]
[1777239629677,59.02,78066.2,0.0,0.99997,0.0,0.00358]
[1777239630685,59.02,78067.73,0.0,0.99997,0.0,0.00357]
[1777239631695,59.02,78064.04,0.0,0.99997,0.0,0.00355]
[1777239632188,59.02,78064.04,0.0,0.99997,0.0,0.00355]
[1777239632701,59.02,78062.18,0.0,0.99997,0.0,0.00357]
[1777239633709,59.02,78059.8,0.0,0.99997,0.0,0.00359]
[1777239634715,59.02,78057.91,0.0,0.99997,0.0,0.0036]
[1777239637736,59.02,78060.81,0.0,0.99997,0.0,0.00358]
[1777239642772,59.02,78061.43,0.0,0.99997,0.0,0.00357]
[1777239646586,59.02,78060.85,0.0,0.99997,0.0,0.00358]
[1777239646691,59.02,78060.85,0.0,0.99997,0.0,0.00358]
[1777239646772,59.02,78060.85,0.0,0.99997,0.0,0.00358]
[1777239646792,59.02,78060.85,0.0,0.99997,0.0,0.00358]
[1777239650828,59.02,78062.38,0.0,0.99997,0.0,0.00356]
[1777239652673,59.02,78062.99,0.0,0.99997,0.0,0.00356]
[1777239652773,59.02,78062.99,0.0,0.99997,0.0,0.00356]
[1777239652842,59.02,78063.02,0.0,0.99997,0.0,0.00356]
[1777239653019,59.02,78063.02,0.0,0.99997,0.0,0.00356]
[1777239660899,59.02,78062.28,0.0,0.99997,0.0,0.00357]
[1777239665933,59.02,78062.2,0.0,0.99997,0.0,0.00357]
[1777239670482,59.02,78062.13,0.0,0.99997,0.0,0.00357]
[1777239670524,59.02,78062.13,0.0,0.99997,0.0,0.00357]
[1777239670731,59.02,78062.13,0.0,0.99997,0.0,0.00357]
[1777239670777,59.02,78062.13,0.0,0.99997,0.0,0.00357]
[1777239670832,59.02,78061.74,0.0,0.99997,0.0,0.00357]
[1777239676006,59.02,78059.12,0.0,0.99997,0.0,0.00359]
[1777239677012,59.02,78057.53,0.0,0.99997,0.0,0.00361]
[1777239678745,59.02,78057.53,0.0,0.99997,0.0,0.00361]
[1777239678773,59.02,78057.53,0.0,0.99997,0.0,0.00361]
[1777239678871,59.02,78053.52,0.0,0.99997,0.0,0.00365]
[1777239678992,59.02,78053.52,0.0,0.99997,0.0,0.00365]
[1777239679022,59.02,78053.52,0.0,0.99997,0.0,0.00365]
[1777239681040,59.02,78050.13,0.0,0.99997,0.0,0.00368]
[1777239686076,59.02,78050.13,0.0,0.99997,0.0,0.00368]
[1777239691083,59.02,78049.89,0.0,0.99997,0.0,0.00368]
[1777239691270,59.02,78049.89,0.0,0.99997,0.0,0.00368]
[1777239691371,59.02,78049.89,0.0,0.99997,0.0,0.00363]
[1777239695110,59.02,78049.85,0.0,0.99997,0.0,0.00363]
[1777239695271,59.02,78049.85,0.0,0.99997,0.0,0.00363]
[1777239695370,59.02,78049.82,0.0,0.99997,0.0,0.00363]
[1777239700358,59.02,78049.71,0.0,0.99997,0.0,0.00363]
[1777239700521,59.02,78049.71,0.0,0.99997,0.0,0.00363]
[1777239707222,59.02,78049.56,0.0,0.99997,0.0,0.00363]
[1777239712259,59.02,78049.15,0.0,0.99997,0.0,0.00364]
[1777239713603,59.02,78049.15,0.0,0.99997,0.0,0.00364]
[1777239713675,59.02,78049.15,0.0,0.99997,0.0,0.00364]
[1777239713770,59.02,78049.15,0.0,0.99997,0.0,0.00364]
[1777239713904,59.02,78049.26,0.0,0.99997,0.0,0.00363]
[1777239719307,59.02,78047.86,0.0,0.99997,0.0,0.00365]
[1777239721290,59.02,78048.21,0.0,0.99997,0.0,0.00364]
[1777239721526,59.02,78048.21,0.0,0.99997,0.0,0.00364]
[1777239722475,59.02,78047.82,0.0,0.99997,0.0,0.00365]
[1777239722521,59.02,78047.82,0.0,0.99997,0.0,0.00365]
[1777239722575,59.02,78047.82,0.0,0.99997,0.0,0.00365]
[1777239724342,59.02,78044.85,0.0,0.99997,0.0,0.00367]
[1777239727006,59.02,78044.11,0.0,0.99997,0.0,0.00368]
[1777239727026,59.02,78044.11,0.0,0.99997,0.0,0.00368]
[1777239730275,59.02,78042.93,0.0,0.99997,0.0,0.00369]
[1777239730385,59.02,78042.24,0.0,0.99997,0.0,0.0037]
[1777239736428,59.02,78041.9,0.0,0.99997,0.0,0.0037]
[1777239738794,59.02,78041.82,0.0,0.99997,0.0,0.0037]
[1777239738970,59.02,78041.82,0.0,0.99997,0.0,0.0037]
[1777239738895,59.02,78041.82,0.0,0.99997,0.0,0.0037]
[1777239739025,59.02,78041.82,0.0,0.99997,0.0,0.0037]
[1777239744488,59.02,78041.78,0.0,0.99997,0.0,0.0037]
[1777239749523,59.02,78039.56,0.0,0.99997,0.0,0.00372]
[1777239751238,59.02,78038.63,0.0,0.99997,0.0,0.00373]
[1777239751272,59.02,78038.63,0.0,0.99997,0.0,0.00373]
[1777239751511,59.02,78038.63,0.0,0.99997,0.0,0.00373]
[1777239751519,59.02,78038.63,0.0,0.99997,0.0,0.00373]
[1777239751537,59.02,78038.74,0.0,0.99997,0.0,0.00368]
[1777239754558,59.02,78036.36,0.0,0.99997,0.0,0.0037]
[1777239755925,59.02,78036.36,0.0,0.99997,0.0,0.0037]
[1777239756017,59.02,78034.96,0.0,0.99997,0.0,0.00372]
[1777239756030,59.02,78034.96,0.0,0.99997,0.0,0.00372]
[1777239756271,59.02,78034.96,0.0,0.99997,0.0,0.00372]
[1777239756572,59.02,78031.35,0.0,0.99997,0.0,0.00375]
[1777239757580,59.02,78029.75,0.0,0.99997,0.0,0.00377]
[1777239761939,59.02,78028.42,0.0,0.99997,0.0,0.00378]
[1777239761996,59.02,78028.42,0.0,0.99997,0.0,0.00378]
[1777239762022,59.02,78028.42,0.0,0.99997,0.0,0.00378]
[1777239761973,59.02,78028.09,0.0,0.99997,0.0,0.00378]
[1777239764628,59.02,78022.0,0.0,0.99997,0.0,0.00384]
[1777239766643,59.02,78016.35,0.0,0.99997,0.0,0.00389]
[1777239768775,59.02,78017.64,0.0,0.99997,0.0,0.00388]
[1777239768959,59.02,78017.64,0.0,0.99997,0.0,0.00388]
[1777239769020,59.02,78017.64,0.0,0.99997,0.0,0.00388]
[1777239769011,59.02,78018.68,0.0,0.99997,0.0,0.00387]
[1777239773489,59.02,78019.04,0.0,0.99997,0.0,0.00387]
[1777239773520,59.02,78019.04,0.0,0.99997,0.0,0.00387]
[1777239773549,59.02,78019.04,0.0,0.99997,0.0,0.00387]
[1777239773771,59.02,78019.04,0.0,0.99997,0.0,0.00387]
[1777239773791,59.02,78018.79,0.0,0.99997,0.0,0.00387]
[1777239781748,59.02,78017.29,0.0,0.99997,0.0,0.00389]
[1777239783911,59.02,78016.54,0.0,0.99997,0.0,0.00389]
[1777239784020,59.02,78016.54,0.0,0.99997,0.0,0.00389]
[1777239784008,59.02,78016.37,0.0,0.99997,0.0,0.00389]
[1777239784248,59.02,78016.37,0.0,0.99997,0.0,0.00389]
[1777239784271,59.02,78016.37,0.0,0.99997,0.0,0.00389]
[1777239784769,59.02,78016.54,0.0,0.99997,0.0,0.00389]
[1777239789804,59.02,78017.49,0.0,0.99997,0.0,0.00388]
[1777239794839,59.02,78015.64,0.0,0.99997,0.0,0.0039]
[1777239795665,59.02,78015.64,0.0,0.99997,0.0,0.0039]
[1777239795774,59.02,78015.64,0.0,0.99997,0.0,0.0039]
[1777239795846,59.02,78015.21,0.0,0.99997,0.0,0.00391]
[1777239796122,59.02,78015.21,0.0,0.99997,0.0,0.00391]
[1777239796276,59.02,78015.21,0.0,0.99997,0.0,0.00391]
[1777239801888,59.02,78014.73,0.0,0.99997,0.0,0.00391]
[1777239802895,59.02,78016.04,0.0,0.99997,0.0,0.0039]
[1777239803902,59.02,78019.39,0.0,0.99997,0.0,0.00386]
[1777239805086,59.02,78019.89,0.0,0.99997,0.0,0.00386]
[1777239805273,59.02,78019.89,0.0,0.99997,0.0,0.00386]
[1777239805539,59.02,78019.89,0.0,0.99997,0.0,0.00386]
[1777239805775,59.02,78019.89,0.0,0.99997,0.0,0.00386]
[1777239805916,59.02,78020.73,0.0,0.99997,0.0,0.00385]
[1777239810950,59.02,78021.68,0.0,0.99997,0.0,0.00384]
[1777239812077,59.02,78022.18,0.0,0.99997,0.0,0.00379]
[1777239812268,59.02,78022.18,0.0,0.99997,0.0,0.00379]
[1777239812750,59.02,78022.18,0.0,0.99997,0.0,0.00379]
[1777239812784,59.02,78022.18,0.0,0.99997,0.0,0.00379]
[1777239812965,59.02,78022.28,0.0,0.99997,0.0,0.00378]
[1777239817999,59.02,78021.82,0.0,0.99997,0.0,0.00379]
[1777239820098,59.02,78019.51,0.0,0.99997,0.0,0.00381]
[1777239821021,59.02,78015.3,0.0,0.99997,0.0,0.00385]
[1777239823790,59.02,78014.89,0.0,0.99997,0.0,0.00386]
[1777239824043,59.02,78014.17,0.0,0.99997,0.0,0.00386]
[1777239828071,59.02,78009.39,0.0,0.99997,0.0,0.00391]
[1777239831091,59.02,78003.01,0.0,0.99996,0.0,0.00397]
[1777239832099,59.02,78000.49,0.0,0.99996,0.0,0.004]
[1777239832259,59.02,78000.49,0.0,0.99996,0.0,0.004]
[1777239832268,59.02,78000.49,0.0,0.99996,0.0,0.004]
[1777239832437,59.02,78000.49,0.0,0.99996,0.0,0.004]
[1777239832521,59.02,78000.49,0.0,0.99996,0.0,0.004]
[1777239833106,59.02,77998.66,0.0,0.99996,0.0,0.00402]
[1777239834113,59.02,77997.34,0.0,0.99996,0.0,0.00403]
[1777239835120,59.02,77993.76,0.0,0.99996,0.0,0.00407]
[1777239837042,59.02,77993.76,0.0,0.99996,0.0,0.00407]
[1777239836127,59.02,77989.67,0.0,0.99996,0.0,0.00411]
[1777239837276,59.02,77989.67,0.0,0.99996,0.0,0.00411]
[1777239837371,59.02,77989.16,0.0,0.99996,0.0,0.00411]
[1777239838141,59.02,77990.5,0.0,0.99996,0.0,0.0041]
[1777239839293,59.02,77990.5,0.0,0.99996,0.0,0.0041]
[1777239839528,59.02,77990.5,0.0,0.99996,0.0,0.0041]
[1777239839530,59.02,77992.4,0.0,0.99996,0.0,0.00408]
[1777239843175,59.02,77994.04,0.0,0.99996,0.0,0.00406]
[1777239847099,59.02,77993.29,0.0,0.99996,0.0,0.00407]
[1777239847148,59.02,77993.5,0.0,0.99996,0.0,0.00407]
[1777239847271,59.02,77993.5,0.0,0.99996,0.0,0.00407]
[1777239847340,59.02,77993.5,0.0,0.99996,0.0,0.00407]
[1777239851746,59.02,77994.22,0.0,0.99996,0.0,0.00406]
[1777239851772,59.02,77994.22,0.0,0.99996,0.0,0.00406]
[1777239851923,59.02,77994.9,0.0,0.99996,0.0,0.00405]
[1777239854255,59.02,77996.88,0.0,0.99996,0.0,0.00403]
[1777239855261,59.02,77998.84,0.0,0.99996,0.0,0.00401]
[1777239857058,59.02,77998.84,0.0,0.99996,0.0,0.00401]
[1777239857121,59.02,78000.47,0.0,0.99996,0.0,0.004]
[1777239857271,59.02,78000.47,0.0,0.99996,0.0,0.004]
[1777239857413,59.02,78000.47,0.0,0.99996,0.0,0.004]
[1777239857526,59.02,78000.47,0.0,0.99996,0.0,0.004]
[1777239857627,59.02,78001.15,0.0,0.99996,0.0,0.00399]
[1777239862709,59.02,78001.39,0.0,0.99996,0.0,0.00399]
[1777239862771,59.02,78001.39,0.0,0.99996,0.0,0.00399]
[1777239863115,59.02,78007.18,0.0,0.99996,0.0,0.00393]
[1777239863445,59.02,78007.18,0.0,0.99996,0.0,0.00393]
[1777239863522,59.02,78007.18,0.0,0.99996,0.0,0.00393]
[1777239863536,59.02,78009.1,0.0,0.99997,0.0,0.00391]
[1777239866338,59.02,78010.22,0.0,0.99997,0.0,0.0039]
[1777239867904,59.02,78010.22,0.0,0.99997,0.0,0.0039]
[1777239868025,59.02,78010.22,0.0,0.99997,0.0,0.0039]
[1777239868063,59.02,78011.64,0.0,0.99997,0.0,0.00389]
[1777239868439,59.02,78011.64,0.0,0.99997,0.0,0.00389]
[1777239868523,59.02,78011.64,0.0,0.99997,0.0,0.00389]
[1777239873668,59.02,78013.65,0.0,0.99997,0.0,0.00382]
[1777239873775,59.02,78013.65,0.0,0.99997,0.0,0.00382]
[1777239877176,59.02,78013.83,0.0,0.99997,0.0,0.00381]
[1777239877275,59.02,78013.83,0.0,0.99997,0.0,0.00381]
[1777239877416,59.02,78014.17,0.0,0.99997,0.0,0.00381]
[1777239878242,59.02,78014.17,0.0,0.99997,0.0,0.00381]
[1777239878276,59.02,78014.17,0.0,0.99997,0.0,0.00381]
[1777239887486,59.02,78015.09,0.0,0.99997,0.0,0.0038]
[1777239889035,59.02,78015.09,0.0,0.99997,0.0,0.0038]
[1777239891770,59.02,78014.79,0.0,0.99997,0.0,0.0038]
[1777239891871,59.02,78014.76,0.0,0.99997,0.0,0.0038]
[1777239892846,59.02,78014.76,0.0,0.99997,0.0,0.0038]
[1777239893020,59.02,78014.76,0.0,0.99997,0.0,0.0038]
[1777239897777,59.02,78014.66,0.0,0.99997,0.0,0.00381]
[1777239898023,59.02,78014.66,0.0,0.99997,0.0,0.00381]
[1777239902910,59.02,78014.57,0.0,0.99997,0.0,0.00381]
[1777239903021,59.02,78014.57,0.0,0.99997,0.0,0.00381]
[1777239903086,59.02,78007.21,0.0,0.99997,0.0,0.00388]
[1777239903599,59.02,78004.3,0.0,0.99997,0.0,0.00391]
[1777239904606,59.02,77996.72,0.0,0.99996,0.0,0.00398]
[1777239905775,59.02,77996.72,0.0,0.99996,0.0,0.00398]
[1777239905865,59.02,77994.52,0.0,0.99996,0.0,0.004]
[1777239909346,59.02,77993.21,0.0,0.99996,0.0,0.00402]
[1777239909521,59.02,77993.21,0.0,0.99996,0.0,0.00402]
[1777239909772,59.02,77993.21,0.0,0.99996,0.0,0.00402]
[1777239909871,59.02,77993.85,0.0,0.99996,0.0,0.00401]
[1777239913671,59.02,77991.81,0.0,0.99996,0.0,0.00403]
[1777239914676,59.02,77989.52,0.0,0.99996,0.0,0.00405]
[1777239915458,59.02,77989.52,0.0,0.99996,0.0,0.00405]
[1777239915520,59.02,77989.52,0.0,0.99996,0.0,0.00405]
[1777239920718,59.02,77989.34,0.0,0.99996,0.0,0.00406]
[1777239921661,59.02,77989.34,0.0,0.99996,0.0,0.00406]
[1777239921775,59.02,77989.34,0.0,0.99996,0.0,0.00406]
[1777239922732,59.02,77986.51,0.0,0.99996,0.0,0.00408]
[1777239923630,59.02,77986.51,0.0,0.99996,0.0,0.00408]
[1777239923770,59.02,77986.51,0.0,0.99996,0.0,0.00408]
[1777239923837,59.02,77985.87,0.0,0.99996,0.0,0.00409]
[1777239928038,59.02,77984.79,0.0,0.99996,0.0,0.0041]
[1777239928088,59.02,77982.94,0.0,0.99996,0.0,0.00412]
[1777239930789,59.02,77980.66,0.0,0.99996,0.0,0.00414]
[1777239931796,59.02,77978.94,0.0,0.99996,0.0,0.00411]
[1777239933809,59.02,77976.96,0.0,0.99996,0.0,0.00413]
[1777239935823,59.02,77978.6,0.0,0.99996,0.0,0.00411]
[1777239936361,59.02,77978.6,0.0,0.99996,0.0,0.00411]
[1777239936519,59.02,77978.6,0.0,0.99996,0.0,0.00411]
[1777239936831,59.02,77978.58,0.0,0.99996,0.0,0.00411]
[1777239938845,59.02,77975.64,0.0,0.99996,0.0,0.00414]
[1777239942873,59.02,77974.03,0.0,0.99996,0.0,0.00416]
[1777239947908,59.02,77973.3,0.0,0.99996,0.0,0.00417]
[1777239948961,59.02,77973.3,0.0,0.99996,0.0,0.00417]
[1777239949003,59.02,77975.52,0.0,0.99996,0.0,0.00414]
[1777239951773,59.02,77975.42,0.0,0.99996,0.0,0.00414]
[1777239957978,59.02,77972.81,0.0,0.99996,0.0,0.00417]
[1777239959118,59.02,77972.81,0.0,0.99996,0.0,0.00417]
[1777239959121,59.02,77972.85,0.0,0.99996,0.0,0.00417]
[1777239959245,59.02,77972.85,0.0,0.99996,0.0,0.00417]
[1777239959275,59.02,77972.85,0.0,0.99996,0.0,0.00417]
[1777239965027,59.02,77973.11,0.0,0.99996,0.0,0.00417]
[1777239969629,59.02,77972.38,0.0,0.99996,0.0,0.00417]
[1777239969772,59.02,77972.38,0.0,0.99996,0.0,0.00417]
[1777239970020,59.02,77972.38,0.0,0.99996,0.0,0.00417]
[1777239970062,59.02,77972.72,0.0,0.99996,0.0,0.00417]
[1777239975104,59.02,77972.96,0.0,0.99996,0.0,0.00417]
[1777239980132,59.02,77972.61,0.0,0.99996,0.0,0.00417]
[1777239984519,59.02,77972.9,0.0,0.99996,0.0,0.00417]
[1777239984772,59.02,77972.9,0.0,0.99996,0.0,0.00417]
[1777239984846,59.02,77972.9,0.0,0.99996,0.0,0.00417]
[1777239985019,59.02,77972.9,0.0,0.99996,0.0,0.00417]
[1777239985167,59.02,77972.36,0.0,0.99996,0.0,0.00418]
[1777239986205,59.02,77956.75,0.0,0.99996,0.0,0.00434]
[1777239986732,59.02,77956.75,0.0,0.99996,0.0,0.00434]
[1777239987195,59.02,77936.17,0.0,0.99996,0.0,0.00457]
[1777239988202,59.02,77916.64,0.0,0.99996,0.0,0.0048]
[1777239989208,59.02,77906.29,0.0,0.99996,0.0,0.00492]
[1777239990030,59.02,77906.29,0.0,0.99996,0.0,0.00492]
[1777239990216,59.02,77906.77,0.0,0.99996,0.0,0.00492]
[1777239991223,59.02,77902.12,0.0,0.99996,0.0,0.00491]
[1777239993236,59.02,77900.01,0.0,0.99996,0.0,0.00493]
[1777239994243,59.02,77896.26,0.0,0.99995,0.0,0.00498]
[1777239995250,59.02,77899.9,0.0,0.99996,0.0,0.00494]
[1777239996258,59.02,77904.04,0.0,0.99996,0.0,0.00489]
[1777239997267,59.02,77914.03,0.0,0.99996,0.0,0.00477]
[1777239998272,59.02,77916.4,0.0,0.99996,0.0,0.00474]
[1777240000286,59.02,77919.25,0.0,0.99996,0.0,0.0047]
[1777240001293,59.02,77925.54,0.0,0.99996,0.0,0.00463]
[1777240003307,59.02,77943.8,0.0,0.99996,0.0,0.00442]
[1777240004870,59.02,77943.8,0.0,0.99996,0.0,0.00442]
[1777240004943,59.02,77956.0,0.0,0.99996,0.0,0.00429]
[1777240005320,59.02,77950.62,0.0,0.99996,0.0,0.00435]
[1777240006328,59.02,77946.64,0.0,0.99996,0.0,0.00439]
[1777240008554,59.02,77946.23,0.0,0.99996,0.0,0.0044]
[1777240010356,59.02,77943.84,0.0,0.99996,0.0,0.00442]
[1777240015392,59.02,77943.76,0.0,0.99996,0.0,0.00442]
[1777240019420,59.02,77948.86,0.0,0.99996,0.0,0.00437]
[1777240021434,59.02,77950.6,0.0,0.99996,0.0,0.00435]
[1777240025095,59.02,77952.07,0.0,0.99996,0.0,0.00433]
[1777240025275,59.02,77952.07,0.0,0.99996,0.0,0.00433]
[1777240025128,59.02,77952.06,0.0,0.99996,0.0,0.00433]
[1777240025648,59.02,77952.06,0.0,0.99996,0.0,0.00433]
[1777240025770,59.02,77952.06,0.0,0.99996,0.0,0.00433]
[1777240030499,59.02,77946.64,0.0,0.99996,0.0,0.00439]
[1777240031737,59.02,77946.64,0.0,0.99996,0.0,0.00439]
[1777240031771,59.02,77946.64,0.0,0.99996,0.0,0.00439]
[1777240031839,59.02,77945.72,0.0,0.99996,0.0,0.0044]
[1777240033440,59.02,77944.78,0.0,0.99996,0.0,0.00441]
[1777240033521,59.02,77944.78,0.0,0.99996,0.0,0.00441]
[1777240033542,59.02,77943.19,0.0,0.99996,0.0,0.00443]
[1777240034526,59.02,77944.83,0.0,0.99996,0.0,0.00441]
[1777240035534,59.02,77947.01,0.0,0.99996,0.0,0.00439]
[1777240036757,59.02,77947.01,0.0,0.99996,0.0,0.00439]
[1777240036772,59.02,77947.01,0.0,0.99996,0.0,0.00439]
[1777240037042,59.02,77947.01,0.0,0.99996,0.0,0.00439]
[1777240037269,59.02,77947.01,0.0,0.99996,0.0,0.00439]
[1777240037120,59.02,77950.71,0.0,0.99996,0.0,0.00435]
[1777240039562,59.02,77953.8,0.0,0.99996,0.0,0.00432]
[1777240041576,59.02,77952.07,0.0,0.99996,0.0,0.00433]
[1777240044598,59.02,77949.57,0.0,0.99996,0.0,0.00436]
[1777240047043,59.02,77948.8,0.0,0.99996,0.0,0.00437]
[1777240047205,59.02,77948.8,0.0,0.99996,0.0,0.00437]
[1777240047275,59.02,77948.8,0.0,0.99996,0.0,0.00437]
[1777240047283,59.02,77947.7,0.0,0.99996,0.0,0.00438]
[1777240051647,59.02,77946.62,0.0,0.99996,0.0,0.00433]
[1777240056215,59.02,77946.13,0.0,0.99996,0.0,0.00434]
[1777240056276,59.02,77946.13,0.0,0.99996,0.0,0.00434]
[1777240056316,59.02,77945.56,0.0,0.99996,0.0,0.00435]
[1777240056396,59.02,77945.56,0.0,0.99996,0.0,0.00435]
[1777240056522,59.02,77945.56,0.0,0.99996,0.0,0.00435]
[1777240061717,59.02,77946.34,0.0,0.99996,0.0,0.00434]
[1777240068766,59.02,77945.84,0.0,0.99996,0.0,0.00434]
[1777240069697,59.02,77945.84,0.0,0.99996,0.0,0.00434]
[1777240069772,59.02,77945.84,0.0,0.99996,0.0,0.00434]
[1777240069857,59.02,77945.84,0.0,0.99996,0.0,0.00434]
[1777240070021,59.02,77945.84,0.0,0.99996,0.0,0.00434]
[1777240070122,59.02,77945.9,0.0,0.99996,0.0,0.00434]
[1777240075816,59.02,77952.02,0.0,0.99996,0.0,0.00428]
[1777240077592,59.02,77953.4,0.0,0.99996,0.0,0.00426]
[1777240077774,59.02,77953.4,0.0,0.99996,0.0,0.00426]
[1777240077830,59.02,77953.4,0.0,0.99996,0.0,0.00426]
[1777240078026,59.02,77953.4,0.0,0.99996,0.0,0.00426]
[1777240078029,59.02,77954.25,0.0,0.99996,0.0,0.00425]
[1777240078838,59.02,77959.8,0.0,0.99996,0.0,0.00419]
[1777240080718,59.02,77961.02,0.0,0.99996,0.0,0.00418]
[1777240080772,59.02,77961.02,0.0,0.99996,0.0,0.00418]
[1777240080851,59.02,77962.0,0.0,0.99996,0.0,0.00417]
[1777240085887,59.02,77963.99,0.0,0.99996,0.0,0.00415]
[1777240091039,59.02,77964.83,0.0,0.99996,0.0,0.00414]
[1777240091272,59.02,77964.83,0.0,0.99996,0.0,0.00414]
[1777240092936,59.02,77962.72,0.0,0.99996,0.0,0.00416]
[1777240093943,59.02,77960.01,0.0,0.99996,0.0,0.00419]
[1777240095334,59.02,77960.01,0.0,0.99996,0.0,0.00419]
[1777240095344,59.02,77963.01,0.0,0.99996,0.0,0.00416]
[1777240095522,59.02,77963.01,0.0,0.99996,0.0,0.00416]
[1777240095806,59.02,77963.01,0.0,0.99996,0.0,0.00416]
[1777240096021,59.02,77963.01,0.0,0.99996,0.0,0.00416]
[1777240096123,59.02,77965.87,0.0,0.99996,0.0,0.00413]
[1777240103006,59.02,77965.35,0.0,0.99996,0.0,0.00414]
[1777240109593,59.02,77965.76,0.0,0.99996,0.0,0.00413]
[1777240109692,59.02,77965.76,0.0,0.99996,0.0,0.00413]
[1777240109774,59.02,77965.76,0.0,0.99996,0.0,0.00413]
[1777240109784,59.02,77965.76,0.0,0.99996,0.0,0.00413]
[1777240115090,59.02,77972.84,0.0,0.99996,0.0,0.004]
[1777240116097,59.02,77977.35,0.0,0.99996,0.0,0.00396]
[1777240117103,59.02,77979.21,0.0,0.99996,0.0,0.00394]
[1777240118382,59.02,77979.21,0.0,0.99996,0.0,0.00394]
[1777240118111,59.02,77984.97,0.0,0.99997,0.0,0.00388]
[1777240118522,59.02,77984.97,0.0,0.99997,0.0,0.00388]
[1777240119189,59.02,77984.97,0.0,0.99997,0.0,0.00388]
[1777240119271,59.02,77984.97,0.0,0.99997,0.0,0.00388]
[1777240119372,59.02,77986.88,0.0,0.99997,0.0,0.00386]
[1777240121131,59.02,77988.83,0.0,0.99997,0.0,0.00385]
[1777240122139,59.02,77990.43,0.0,0.99997,0.0,0.00383]
[1777240123146,59.02,77997.23,0.0,0.99997,0.0,0.00376]
[1777240124153,59.02,77999.98,0.0,0.99997,0.0,0.00374]
[1777240126167,59.02,78003.46,0.0,0.99997,0.0,0.00371]
[1777240127853,59.02,78003.47,0.0,0.99997,0.0,0.00371]
[1777240128030,59.02,78003.47,0.0,0.99997,0.0,0.00371]
[1777240128181,59.02,78004.02,0.0,0.99997,0.0,0.0037]
[1777240129188,59.02,78007.17,0.0,0.99997,0.0,0.00367]
[1777240130195,59.02,78008.64,0.0,0.99997,0.0,0.00366]
[1777240131901,59.02,78008.88,0.0,0.99997,0.0,0.00366]
[1777240132022,59.02,78008.88,0.0,0.99997,0.0,0.00366]
[1777240132210,59.02,78012.71,0.0,0.99997,0.0,0.00362]
[1777240133216,59.02,78014.22,0.0,0.99997,0.0,0.00361]
[1777240137244,59.02,78012.7,0.0,0.99997,0.0,0.00362]
[1777240137918,59.02,78012.7,0.0,0.99997,0.0,0.00362]
[1777240138020,59.02,78012.7,0.0,0.99997,0.0,0.00362]
[1777240138250,59.02,78010.6,0.0,0.99997,0.0,0.00364]
[1777240139257,59.02,78007.56,0.0,0.99997,0.0,0.00367]
[1777240140110,59.02,78007.56,0.0,0.99997,0.0,0.00367]
[1777240140270,59.02,78007.56,0.0,0.99997,0.0,0.00367]
[1777240146308,59.02,78006.79,0.0,0.99997,0.0,0.00367]
[1777240151341,59.02,78006.55,0.0,0.99997,0.0,0.00368]
[1777240153355,59.02,78004.96,0.0,0.99997,0.0,0.00369]
[1777240155456,59.02,78004.95,0.0,0.99997,0.0,0.00369]
[1777240155520,59.02,78004.95,0.0,0.99997,0.0,0.00369]
[1777240156041,59.02,78004.95,0.0,0.99997,0.0,0.00369]
[1777240156271,59.02,78004.95,0.0,0.99997,0.0,0.00369]
[1777240156377,59.02,78004.87,0.0,0.99997,0.0,0.00369]
[1777240158518,59.02,78004.19,0.0,0.99997,0.0,0.0037]
[1777240159397,59.02,78002.96,0.0,0.99997,0.0,0.00371]
[1777240161590,59.02,78002.78,0.0,0.99997,0.0,0.00371]
[1777240161775,59.02,78002.78,0.0,0.99997,0.0,0.00371]
[1777240162197,59.02,78002.78,0.0,0.99997,0.0,0.00371]
[1777240162273,59.02,78002.78,0.0,0.99997,0.0,0.00371]
[1777240162419,59.02,78002.72,0.0,0.99997,0.0,0.00371]
[1777240167455,59.02,77999.48,0.0,0.99997,0.0,0.00374]
[1777240168461,59.02,77992.05,0.0,0.99997,0.0,0.00381]
[1777240169470,59.02,77989.48,0.0,0.99997,0.0,0.00384]
[1777240170478,59.02,77987.6,0.0,0.99997,0.0,0.00386]
[1777240171485,59.02,77979.38,0.0,0.99997,0.0,0.00388]
[1777240172902,59.02,77979.38,0.0,0.99997,0.0,0.00388]
[1777240173020,59.02,77979.38,0.0,0.99997,0.0,0.00388]
[1777240173121,59.02,77976.41,0.0,0.99996,0.0,0.00391]
[1777240173506,59.02,77976.41,0.0,0.99996,0.0,0.00391]
[1777240173523,59.02,77976.41,0.0,0.99996,0.0,0.00391]
[1777240179561,59.02,77972.43,0.0,0.99996,0.0,0.00395]
[1777240181576,59.02,77970.84,0.0,0.99996,0.0,0.00397]
[1777240183602,59.02,77970.33,0.0,0.99996,0.0,0.00397]
[1777240183769,59.02,77970.33,0.0,0.99996,0.0,0.00397]
[1777240184078,59.02,77970.33,0.0,0.99996,0.0,0.00397]
[1777240184273,59.02,77970.33,0.0,0.99996,0.0,0.00397]
[1777240184374,59.02,77971.5,0.0,0.99996,0.0,0.00396]
[1777240184597,59.02,77969.64,0.0,0.99996,0.0,0.00398]
[1777240192652,59.02,77970.64,0.0,0.99996,0.0,0.00397]
[1777240193659,59.02,77974.65,0.0,0.99996,0.0,0.00393]
[1777240194581,59.02,77974.65,0.0,0.99996,0.0,0.00393]
[1777240194777,59.02,77974.65,0.0,0.99996,0.0,0.00393]
[1777240194964,59.02,77974.65,0.0,0.99996,0.0,0.00393]
[1777240195024,59.02,77974.65,0.0,0.99996,0.0,0.00393]
[1777240195065,59.02,77975.58,0.0,0.99996,0.0,0.00392]
[1777240198695,59.02,77977.48,0.0,0.99997,0.0,0.0039]
[1777240201945,59.02,77977.95,0.0,0.99997,0.0,0.0039]
[1777240202020,59.02,77977.95,0.0,0.99997,0.0,0.0039]
[1777240202396,59.02,77977.95,0.0,0.99997,0.0,0.0039]
[1777240202120,59.02,77979.05,0.0,0.99997,0.0,0.00389]
[1777240202527,59.02,77979.05,0.0,0.99997,0.0,0.00389]
[1777240207758,59.02,77979.04,0.0,0.99997,0.0,0.00389]
[1777240212793,59.02,77979.9,0.0,0.99997,0.0,0.00388]
[1777240215325,59.02,77979.97,0.0,0.99997,0.0,0.00388]
[1777240215331,59.02,77980.01,0.0,0.99997,0.0,0.00388]
[1777240215522,59.02,77980.01,0.0,0.99997,0.0,0.00388]
[1777240215726,59.02,77980.01,0.0,0.99997,0.0,0.00388]
[1777240215778,59.02,77980.01,0.0,0.99997,0.0,0.00388]
[1777240215814,59.02,77980.36,0.0,0.99997,0.0,0.00388]
[1777240217828,59.02,77981.8,0.0,0.99997,0.0,0.00386]
[1777240222863,59.02,77982.68,0.0,0.99997,0.0,0.00385]
[1777240225426,59.02,77982.82,0.0,0.99997,0.0,0.00385]
[1777240225475,59.02,77984.74,0.0,0.99997,0.0,0.00383]
[1777240225523,59.02,77984.74,0.0,0.99997,0.0,0.00383]
[1777240225835,59.02,77984.74,0.0,0.99997,0.0,0.00383]
[1777240226023,59.02,77984.74,0.0,0.99997,0.0,0.00383]
[1777240226064,59.02,77985.8,0.0,0.99997,0.0,0.00382]
[1777240227902,59.02,77987.09,0.0,0.99997,0.0,0.00381]
[1777240228907,59.02,77997.04,0.0,0.99997,0.0,0.00372]
[1777240229915,59.02,78006.18,0.0,0.99997,0.0,0.00363]
[1777240230921,59.02,78007.9,0.0,0.99997,0.0,0.00361]
[1777240231929,59.02,78007.82,0.0,0.99997,0.0,0.00357]
[1777240233728,59.02,78008.02,0.0,0.99997,0.0,0.00356]
[1777240233769,59.02,78008.02,0.0,0.99997,0.0,0.00356]
[1777240234330,59.02,78008.02,0.0,0.99997,0.0,0.00356]
[1777240234402,59.02,78008.02,0.0,0.99997,0.0,0.00356]
[1777240234520,59.02,78008.02,0.0,0.99997,0.0,0.00356]
[1777240239985,59.02,78008.64,0.0,0.99997,0.0,0.00356]
[1777240244841,59.02,78008.39,0.0,0.99997,0.0,0.00356]
[1777240245020,59.02,78008.39,0.0,0.99997,0.0,0.00356]
[1777240245470,59.02,78008.39,0.0,0.99997,0.0,0.00356]
[1777240245021,59.02,78006.71,0.0,0.99997,0.0,0.00358]
[1777240245523,59.02,78006.71,0.0,0.99997,0.0,0.00358]
[1777240251469,59.02,78005.4,0.0,0.99997,0.0,0.00359]
[1777240251490,59.02,78004.84,0.0,0.99997,0.0,0.00359]
[1777240252248,59.02,78004.84,0.0,0.99997,0.0,0.00359]
[1777240252277,59.02,78004.84,0.0,0.99997,0.0,0.00359]
[1777240252347,59.02,78003.46,0.0,0.99997,0.0,0.0036]
[1777240253077,59.02,78000.13,0.0,0.99997,0.0,0.00364]
[1777240254085,59.02,77997.65,0.0,0.99997,0.0,0.00366]
[1777240256101,59.02,77996.21,0.0,0.99997,0.0,0.00367]
[1777240258115,59.02,77994.35,0.0,0.99997,0.0,0.00369]
[1777240259430,59.02,77994.35,0.0,0.99997,0.0,0.00369]
[1777240259521,59.02,77994.35,0.0,0.99997,0.0,0.00369]
[1777240259484,59.02,77991.95,0.0,0.99997,0.0,0.00371]
[1777240260128,59.02,77990.42,0.0,0.99997,0.0,0.00373]
[1777240261349,59.02,77990.42,0.0,0.99997,0.0,0.00373]
[1777240261521,59.02,77990.42,0.0,0.99997,0.0,0.00373]
[1777240266171,59.02,77987.16,0.0,0.99997,0.0,0.00376]
[1777240269316,59.02,77986.3,0.0,0.99997,0.0,0.00377]
[1777240269528,59.02,77986.3,0.0,0.99997,0.0,0.00377]
[1777240269373,59.02,77985.55,0.0,0.99997,0.0,0.00377]
[1777240269997,59.02,77985.55,0.0,0.99997,0.0,0.00377]
[1777240270020,59.02,77985.55,0.0,0.99997,0.0,0.00377]
[1777240270200,59.02,77985.13,0.0,0.99997,0.0,0.00378]
[1777240273221,59.02,77983.41,0.0,0.99997,0.0,0.00379]
[1777240278256,59.02,77983.46,0.0,0.99997,0.0,0.00379]
[1777240279425,59.02,77983.46,0.0,0.99997,0.0,0.00379]
[1777240279521,59.02,77983.46,0.0,0.99997,0.0,0.00379]
[1777240279523,59.02,77983.02,0.0,0.99997,0.0,0.0038]
[1777240280275,59.02,77983.02,0.0,0.99997,0.0,0.0038]
[1777240280522,59.02,77983.02,0.0,0.99997,0.0,0.0038]
[1777240286312,59.02,77982.66,0.0,0.99997,0.0,0.0038]
[1777240292354,59.02,77980.97,0.0,0.99997,0.0,0.00376]
[1777240292750,59.02,77980.97,0.0,0.99997,0.0,0.00376]
[1777240292771,59.02,77980.97,0.0,0.99997,0.0,0.00376]
[1777240293361,59.02,77979.87,0.0,0.99997,0.0,0.00377]
[1777240293623,59.02,77979.87,0.0,0.99997,0.0,0.00377]
[1777240293771,59.02,77979.87,0.0,0.99997,0.0,0.00377]
[1777240299403,59.02,77979.08,0.0,0.99997,0.0,0.00378]
[1777240302042,59.02,77978.49,0.0,0.99997,0.0,0.00379]
[1777240302276,59.02,77978.49,0.0,0.99997,0.0,0.00379]
[1777240302424,59.02,77978.31,0.0,0.99997,0.0,0.00379]
[1777240303378,59.02,77978.31,0.0,0.99997,0.0,0.00379]
[1777240303526,59.02,77978.31,0.0,0.99997,0.0,0.00379]
[1777240303430,59.02,77976.89,0.0,0.99997,0.0,0.0038]
[1777240309962,59.02,77976.73,0.0,0.99997,0.0,0.0038]
[1777240310021,59.02,77976.73,0.0,0.99997,0.0,0.0038]
[1777240310479,59.02,77976.3,0.0,0.99997,0.0,0.00381]
[1777240310798,59.02,77976.3,0.0,0.99997,0.0,0.00381]
[1777240311022,59.02,77976.3,0.0,0.99997,0.0,0.00381]
[1777240313501,59.02,77974.53,0.0,0.99997,0.0,0.00383]
[1777240316232,59.02,77974.53,0.0,0.99997,0.0,0.00383]
[1777240316270,59.02,77974.53,0.0,0.99997,0.0,0.00383]
[1777240316523,59.02,77974.37,0.0,0.99997,0.0,0.00383]
[1777240317530,59.02,77963.98,0.0,0.99996,0.0,0.00393]
[1777240317927,59.02,77963.98,0.0,0.99996,0.0,0.00393]
[1777240318025,59.02,77963.98,0.0,0.99996,0.0,0.00393]
[1777240318189,59.02,77963.98,0.0,0.99996,0.0,0.00393]
[1777240318521,59.02,77963.98,0.0,0.99996,0.0,0.00393]
[1777240318536,59.02,77961.3,0.0,0.99996,0.0,0.00396]
[1777240319544,59.02,77958.62,0.0,0.99996,0.0,0.00398]
[1777240320199,59.02,77958.62,0.0,0.99996,0.0,0.00398]
[1777240320277,59.02,77958.62,0.0,0.99996,0.0,0.00398]
[1777240320551,59.02,77952.43,0.0,0.99996,0.0,0.00405]
[1777240321558,59.02,77950.89,0.0,0.99996,0.0,0.00406]
[1777240323571,59.02,77948.78,0.0,0.99996,0.0,0.00408]
[1777240323905,59.02,77948.78,0.0,0.99996,0.0,0.00408]
[1777240324025,59.02,77948.78,0.0,0.99996,0.0,0.00408]
[1777240324579,59.02,77946.71,0.0,0.99996,0.0,0.0041]
[1777240327600,59.02,77945.71,0.0,0.99996,0.0,0.00411]
[1777240332634,59.02,77944.93,0.0,0.99996,0.0,0.00412]
[1777240334365,59.02,77944.93,0.0,0.99996,0.0,0.00412]
[1777240336528,59.02,77944.62,0.0,0.99996,0.0,0.00413]
[1777240336590,59.02,77956.49,0.0,0.99996,0.0,0.004]
[1777240337336,59.02,77956.49,0.0,0.99996,0.0,0.004]
[1777240337525,59.02,77956.49,0.0,0.99996,0.0,0.004]
[1777240337353,59.02,77961.21,0.0,0.99996,0.0,0.00396]
[1777240337671,59.02,77962.43,0.0,0.99996,0.0,0.00394]
[1777240343387,59.02,77962.6,0.0,0.99996,0.0,0.00394]
[1777240343522,59.02,77962.6,0.0,0.99996,0.0,0.00394]
[1777240348720,59.02,77963.34,0.0,0.99996,0.0,0.00394]
[1777240349510,59.02,77963.34,0.0,0.99996,0.0,0.00394]
[1777240349526,59.02,77963.34,0.0,0.99996,0.0,0.00394]
[1777240349564,59.02,77966.5,0.0,0.99996,0.0,0.0039]
[1777240350522,59.02,77966.5,0.0,0.99996,0.0,0.0039]
[1777240350603,59.02,77966.66,0.0,0.99996,0.0,0.0039]
[1777240351768,59.02,77966.74,0.0,0.99997,0.0,0.00385]
[1777240357811,59.02,77967.09,0.0,0.99997,0.0,0.00385]
[1777240360610,59.02,77967.09,0.0,0.99997,0.0,0.00385]
[1777240360769,59.02,77967.09,0.0,0.99997,0.0,0.00385]
[1777240365867,59.02,77967.36,0.0,0.99997,0.0,0.00384]
[1777240370166,59.02,77967.36,0.0,0.99997,0.0,0.00384]
[1777240370271,59.02,77967.36,0.0,0.99997,0.0,0.00384]
[1777240371242,59.02,77968.09,0.0,0.99997,0.0,0.00384]
[1777240371272,59.02,77968.09,0.0,0.99997,0.0,0.00384]
[1777240371344,59.02,77968.09,0.0,0.99997,0.0,0.00384]
[1777240379965,59.02,77968.2,0.0,0.99997,0.0,0.00383]
[1777240382472,59.02,77968.31,0.0,0.99997,0.0,0.00383]
[1777240382522,59.02,77968.31,0.0,0.99997,0.0,0.00383]
[1777240383682,59.02,77968.31,0.0,0.99997,0.0,0.00383]
[1777240383774,59.02,77968.31,0.0,0.99997,0.0,0.00383]
[1777240383993,59.02,77968.38,0.0,0.99997,0.0,0.00383]
[1777240387014,59.02,77972.71,0.0,0.99997,0.0,0.00379]
[1777240387887,59.02,77972.71,0.0,0.99997,0.0,0.00379]
[1777240388020,59.02,77972.71,0.0,0.99997,0.0,0.00379]
[1777240392407,59.02,77975.18,0.0,0.99997,0.0,0.00377]
[1777240392522,59.02,77975.18,0.0,0.99997,0.0,0.00377]
[1777240392623,59.02,77979.4,0.0,0.99997,0.0,0.00373]
[1777240393056,59.02,77981.73,0.0,0.99997,0.0,0.00371]
[1777240393938,59.02,77981.73,0.0,0.99997,0.0,0.00371]
[1777240394022,59.02,77981.73,0.0,0.99997,0.0,0.00371]
[1777240394063,59.02,77982.14,0.0,0.99997,0.0,0.0037]
[1777240397084,59.02,77980.48,0.0,0.99997,0.0,0.00372]
[1777240398518,59.02,77980.48,0.0,0.99997,0.0,0.00372]
[1777240398620,59.02,77978.39,0.0,0.99997,0.0,0.00374]
[1777240398774,59.02,77978.39,0.0,0.99997,0.0,0.00374]
[1777240399098,59.02,77976.58,0.0,0.99997,0.0,0.00375]
[1777240401111,59.02,77973.33,0.0,0.99997,0.0,0.00378]
[1777240402118,59.02,77971.64,0.0,0.99997,0.0,0.0038]
[1777240404640,59.02,77970.99,0.0,0.99997,0.0,0.00381]
[1777240404775,59.02,77970.48,0.0,0.99997,0.0,0.00381]
[1777240405140,59.02,77969.99,0.0,0.99997,0.0,0.00382]
[1777240410175,59.02,77967.2,0.0,0.99997,0.0,0.00384]
[1777240411010,59.02,77967.2,0.0,0.99997,0.0,0.00384]
[1777240411023,59.02,77967.2,0.0,0.99997,0.0,0.00384]
[1777240411181,59.02,77964.16,0.0,0.99997,0.0,0.00382]
[1777240415210,59.02,77947.8,0.0,0.99996,0.0,0.00398]
[1777240416217,59.02,77940.42,0.0,0.99996,0.0,0.00406]
[1777240416809,59.02,77940.42,0.0,0.99996,0.0,0.00406]
[1777240417224,59.02,77938.74,0.0,0.99996,0.0,0.00407]
[1777240419668,59.02,77938.63,0.0,0.99996,0.0,0.00408]
[1777240419774,59.02,77937.38,0.0,0.99996,0.0,0.00409]
[1777240420245,59.02,77936.05,0.0,0.99996,0.0,0.0041]
[1777240421252,59.02,77933.8,0.0,0.99996,0.0,0.00413]
[1777240426287,59.02,77933.05,0.0,0.99996,0.0,0.00413]
[1777240431322,59.02,77933.23,0.0,0.99996,0.0,0.00413]
[1777240436358,59.02,77932.06,0.0,0.99996,0.0,0.00414]
[1777240442401,59.02,77932.4,0.0,0.99996,0.0,0.00414]
[1777240445421,59.02,77930.83,0.0,0.99996,0.0,0.00416]
[1777240450456,59.02,77931.3,0.0,0.99996,0.0,0.00415]
[1777240454484,59.02,77929.32,0.0,0.99996,0.0,0.00417]
[1777240456498,59.02,77919.31,0.0,0.99996,0.0,0.00428]
[1777240457505,59.02,77916.62,0.0,0.99996,0.0,0.00431]
[1777240460527,59.02,77911.91,0.0,0.99996,0.0,0.00436]
[1777240461534,59.02,77910.29,0.0,0.99996,0.0,0.00438]
[1777240464554,59.02,77906.99,0.0,0.99996,0.0,0.00441]
[1777240466658,59.02,77907.06,0.0,0.99996,0.0,0.00441]
[1777240466714,59.02,77895.72,0.0,0.99996,0.0,0.00454]
[1777240467576,59.02,77894.9,0.0,0.99996,0.0,0.00455]
[1777240469590,59.02,77899.05,0.0,0.99996,0.0,0.0045]
[1777240470080,59.02,77899.05,0.0,0.99996,0.0,0.0045]
[1777240470597,59.02,77900.96,0.0,0.99996,0.0,0.00448]
[1777240471604,59.02,77900.93,0.0,0.99996,0.0,0.00442]
[1777240473617,59.02,77898.33,0.0,0.99996,0.0,0.00445]
[1777240478268,59.02,77898.41,0.0,0.99996,0.0,0.00445]
[1777240478521,59.02,77898.41,0.0,0.99996,0.0,0.00445]
[1777240478653,59.02,77897.67,0.0,0.99996,0.0,0.00446]
[1777240480272,59.02,77897.92,0.0,0.99996,0.0,0.00445]
[1777240483304,59.02,77897.91,0.0,0.99996,0.0,0.00445]
[1777240483696,59.02,77901.1,0.0,0.99996,0.0,0.00442]
[1777240484706,59.02,77878.5,0.0,0.99996,0.0,0.00468]
[1777240485726,59.02,77885.9,0.0,0.99996,0.0,0.00459]
[1777240486720,59.02,77945.27,0.0,0.99996,0.0,0.00395]
[1777240486979,59.02,77945.27,0.0,0.99996,0.0,0.00395]
[1777240487727,59.02,77957.84,0.0,0.99997,0.0,0.00383]
[1777240488496,59.02,77957.84,0.0,0.99997,0.0,0.00383]
[1777240488751,59.02,78024.79,0.0,0.99997,0.0,0.00323]
[1777240489749,59.02,78049.62,0.0,0.99997,0.0,0.00303]
[1777240490031,59.02,78049.62,0.0,0.99997,0.0,0.00303]
[1777240490755,59.02,78058.15,0.0,0.99997,0.0,0.00297]
[1777240491767,59.02,78152.0,0.0,0.99998,0.0,0.00233]
[1777240492413,59.02,78152.0,0.0,0.99998,0.0,0.00233]
[1777240492792,59.06,78184.9,0.0,0.99998,0.0,0.00216]
[1777240493097,59.06,78184.9,0.0,0.99998,0.0,0.00216]
[1777240493781,59.1,78181.26,0.0,0.99998,0.0,0.0022]
[1777240494787,59.13,78148.4,0.0,0.99998,0.0,0.00242]
[1777240495799,59.13,78335.92,0.0,0.99999,0.0,0.00148]
[1777240497016,59.13,78335.92,0.0,0.99999,0.0,0.00148]
[1777240497545,59.13,78335.92,0.0,0.99999,0.0,0.00148]
[1777240497549,59.14,78376.2,0.0,0.99999,0.0,0.00133]
[1777240497819,59.14,78360.85,0.0,0.99999,0.0,0.00138]
[1777240498826,59.14,78351.7,0.0,0.99999,0.0,0.00142]
[1777240499870,59.14,78429.61,0.0,0.99999,0.0,0.00115]
[1777240501142,59.14,78429.61,0.0,0.99999,0.0,0.00115]
[1777240501532,59.14,78429.61,0.0,0.99999,0.0,0.00115]
[1777240501615,59.17,78516.64,0.0,0.99999,0.0,0.00092]
[1777240502869,59.21,78534.64,0.0,0.99999,0.0,0.00088]
[1777240503873,59.25,78525.98,0.0,0.99999,0.0,0.00092]
[1777240505438,59.25,78525.98,0.0,0.99999,0.0,0.00092]
[1777240505550,59.29,78525.11,0.0,0.99999,0.0,0.00093]
[1777240506543,59.29,78525.11,0.0,0.99999,0.0,0.00093]
[1777240506579,59.29,78718.68,0.0,1.0,0.0,0.00055]
[1777240506920,59.29,78850.34,0.0,1.0,0.0,0.00038]
[1777240507926,59.29,78868.26,0.0,1.0,0.0,0.00036]
[1777240508933,59.29,78860.94,0.0,1.0,0.0,0.00036]
[1777240509940,59.29,78871.91,0.0,1.0,0.0,0.00035]
[1777240510947,59.29,78875.87,0.0,1.0,0.0,0.00035]
[1777240511954,59.29,78866.39,0.0,1.0,0.0,0.00036]
[1777240513325,59.29,78866.39,0.0,1.0,0.0,0.00036]
[1777240513790,59.29,78866.39,0.0,1.0,0.0,0.00036]
[1777240513968,59.29,78884.0,0.0,1.0,0.0,0.00034]
[1777240514974,59.29,78890.41,0.0,1.0,0.0,0.00034]
[1777240515981,59.29,78904.85,0.0,1.0,0.0,0.00032]
[1777240517617,59.29,78904.85,0.0,1.0,0.0,0.00032]
[1777240517687,59.29,78907.88,0.0,1.0,0.0,0.00032]
[1777240518201,59.29,78907.88,0.0,1.0,0.0,0.00032]
[1777240518216,59.29,78903.64,0.0,1.0,0.0,0.00032]
[1777240522191,59.29,78905.04,0.0,1.0,0.0,0.00032]
[1777240522426,59.29,78905.04,0.0,1.0,0.0,0.00032]
[1777240526242,59.29,78906.04,0.0,1.0,0.0,0.00032]
[1777240526839,59.29,78906.04,0.0,1.0,0.0,0.00032]
[1777240529074,59.29,78896.7,0.0,1.0,0.0,0.00033]
[1777240530425,59.29,78896.7,0.0,1.0,0.0,0.00033]
[1777240530639,59.29,78896.7,0.0,1.0,0.0,0.00033]
[1777240530675,59.29,78869.32,0.0,1.0,0.0,0.00036]
[1777240531087,59.29,78850.23,0.0,1.0,0.0,0.00037]
[1777240532098,59.29,78837.88,0.0,1.0,0.0,0.00038]
[1777240533104,59.29,78819.57,0.0,1.0,0.0,0.0004]
[1777240534459,59.29,78819.57,0.0,1.0,0.0,0.0004]
[1777240534546,59.29,78798.54,0.0,1.0,0.0,0.00043]
[1777240534907,59.29,78798.54,0.0,1.0,0.0,0.00043]
[1777240535123,59.29,78778.07,0.0,1.0,0.0,0.00045]
[1777240536134,59.29,78740.92,0.0,1.0,0.0,0.0005]
[1777240537142,59.29,78713.63,0.0,1.0,0.0,0.00054]
[1777240538619,59.29,78713.63,0.0,1.0,0.0,0.00054]
[1777240538940,59.29,78713.63,0.0,1.0,0.0,0.00054]
[1777240538722,59.29,78673.88,0.0,1.0,0.0,0.00061]
[1777240539154,59.29,78649.97,0.0,0.99999,0.0,0.00065]
[1777240540162,59.33,78641.5,0.0,0.99999,0.0,0.00067]
[1777240541169,59.33,78611.88,0.0,0.99999,0.0,0.00073]
[1777240542625,59.33,78611.88,0.0,0.99999,0.0,0.00073]
[1777240542721,59.37,78582.25,0.0,0.99999,0.0,0.0008]
[1777240542912,59.37,78582.25,0.0,0.99999,0.0,0.0008]
[1777240543182,59.37,78557.78,0.0,0.99999,0.0,0.00086]
[1777240544196,59.41,78551.26,0.0,0.99999,0.0,0.00088]
[1777240545199,59.41,78534.73,0.0,0.99999,0.0,0.00092]
[1777240546669,59.41,78534.73,0.0,0.99999,0.0,0.00092]
[1777240546931,59.41,78534.73,0.0,0.99999,0.0,0.00092]
[1777240546818,59.49,78524.56,0.0,0.99999,0.0,0.00098]
[1777240547220,59.49,78511.68,0.0,0.99999,0.0,0.00101]
[1777240548221,59.49,78506.62,0.0,0.99999,0.0,0.00102]
[1777240549228,59.49,78499.86,0.0,0.99999,0.0,0.00104]
[1777240550683,59.49,78499.86,0.0,0.99999,0.0,0.00104]
[1777240550711,59.49,78491.17,0.0,0.99999,0.0,0.00107]
[1777240551241,59.53,78472.5,0.0,0.99999,0.0,0.00114]
[1777240552083,59.53,78472.5,0.0,0.99999,0.0,0.00114]
[1777240552249,59.53,78464.58,0.0,0.99999,0.0,0.00116]
[1777240554282,59.53,78438.95,0.0,0.99999,0.0,0.00125]
[1777240555289,59.53,78426.54,0.0,0.99999,0.0,0.00129]
[1777240556039,59.53,78426.54,0.0,0.99999,0.0,0.00129]
[1777240556337,59.53,78426.54,0.0,0.99999,0.0,0.00129]
[1777240556402,59.53,78425.78,0.0,0.99999,0.0,0.00129]
[1777240557307,59.53,78411.67,0.0,0.99999,0.0,0.00134]
[1777240558313,59.53,78403.4,0.0,0.99999,0.0,0.00137]
[1777240560093,59.53,78407.14,0.0,0.99999,0.0,0.00136]
[1777240560329,59.53,78409.8,0.0,0.99999,0.0,0.00135]
[1777240561336,59.53,78406.93,0.0,0.99999,0.0,0.00136]
[1777240562349,59.53,78396.02,0.0,0.99999,0.0,0.0014]
[1777240563355,59.53,78392.06,0.0,0.99999,0.0,0.00141]
[1777240564644,59.53,78392.06,0.0,0.99999,0.0,0.00141]
[1777240564687,59.53,78409.48,0.0,0.99999,0.0,0.00135]
[1777240565385,59.53,78467.85,0.0,0.99999,0.0,0.00115]
[1777240566384,59.53,78496.96,0.0,0.99999,0.0,0.00107]
[1777240567391,59.53,78478.1,0.0,0.99999,0.0,0.00112]
[1777240568595,59.53,78478.1,0.0,0.99999,0.0,0.00112]
[1777240568664,59.53,78470.84,0.0,0.99999,0.0,0.00114]
[1777240569406,59.53,78467.43,0.0,0.99999,0.0,0.00115]
[1777240570835,59.53,78467.43,0.0,0.99999,0.0,0.00115]
[1777240571420,59.53,78485.54,0.0,0.99999,0.0,0.0011]
[1777240572427,59.53,78497.93,0.0,0.99999,0.0,0.00106]
[1777240573434,59.53,78503.33,0.0,0.99999,0.0,0.00105]
[1777240574810,59.53,78503.33,0.0,0.99999,0.0,0.00105]
[1777240574904,59.53,78508.49,0.0,0.99999,0.0,0.00103]
[1777240575449,59.53,78513.97,0.0,0.99999,0.0,0.00102]
[1777240576456,59.53,78515.53,0.0,0.99999,0.0,0.00101]
[1777240578812,59.53,78516.63,0.0,0.99999,0.0,0.00101]
[1777240578885,59.53,78513.86,0.0,0.99999,0.0,0.00102]
[1777240579481,59.53,78523.94,0.0,0.99999,0.0,0.00099]
[1777240580591,59.53,78523.94,0.0,0.99999,0.0,0.00099]
[1777240580684,59.53,78527.55,0.0,0.99999,0.0,0.00098]
[1777240581503,59.53,78543.59,0.0,0.99999,0.0,0.00094]
[1777240582510,59.53,78569.87,0.0,0.99999,0.0,0.00087]
[1777240583517,59.53,78607.58,0.0,0.99999,0.0,0.00079]
[1777240584428,59.53,78607.58,0.0,0.99999,0.0,0.00079]
[1777240584524,59.53,78615.78,0.0,0.99999,0.0,0.00077]
[1777240585532,59.53,78632.34,0.0,0.99999,0.0,0.00074]
[1777240586545,59.53,78664.52,0.0,0.99999,0.0,0.00067]
[1777240587894,59.53,78664.52,0.0,0.99999,0.0,0.00067]
[1777240587549,59.53,78673.68,0.0,0.99999,0.0,0.00066]
[1777240588556,59.53,78697.41,0.0,1.0,0.0,0.00062]
[1777240589563,59.53,78719.92,0.0,1.0,0.0,0.00058]
[1777240590569,59.53,78749.78,0.0,1.0,0.0,0.00053]
[1777240591888,59.53,78749.78,0.0,1.0,0.0,0.00053]
[1777240591577,59.53,78760.55,0.0,1.0,0.0,0.00051]
[1777240592584,59.53,78770.81,0.0,1.0,0.0,0.00049]
[1777240593599,59.53,78775.69,0.0,1.0,0.0,0.00049]
[1777240594069,59.53,78775.69,0.0,1.0,0.0,0.00049]
[1777240594177,59.53,78775.69,0.0,1.0,0.0,0.00049]
[1777240594610,59.53,78785.61,0.0,1.0,0.0,0.00047]
[1777240595617,59.53,78785.45,0.0,1.0,0.0,0.00047]
[1777240596635,59.53,78766.27,0.0,1.0,0.0,0.0005]
[1777240597133,59.53,78766.27,0.0,1.0,0.0,0.0005]
[1777240597637,59.53,78704.98,0.0,1.0,0.0,0.00059]
[1777240598644,59.53,78660.78,0.0,0.99999,0.0,0.00067]
[1777240599651,59.53,78622.84,0.0,0.99999,0.0,0.00074]
[1777240600795,59.53,78622.84,0.0,0.99999,0.0,0.00074]
[1777240600831,59.53,78601.98,0.0,0.99999,0.0,0.00079]
[1777240601665,59.53,78591.53,0.0,0.99999,0.0,0.00081]
[1777240602809,59.53,78591.53,0.0,0.99999,0.0,0.00081]
[1777240602843,59.53,78581.17,0.0,0.99999,0.0,0.00083]
[1777240603679,59.53,78568.05,0.0,0.99999,0.0,0.00086]
[1777240604686,59.53,78576.66,0.0,0.99999,0.0,0.00084]
[1777240605693,59.53,78591.83,0.0,0.99999,0.0,0.00081]
[1777240606808,59.53,78591.83,0.0,0.99999,0.0,0.00081]
[1777240606881,59.53,78573.27,0.0,0.99999,0.0,0.00085]
[1777240607706,59.53,78586.94,0.0,0.99999,0.0,0.00082]
[1777240608714,59.53,78579.75,0.0,0.99999,0.0,0.00084]
[1777240609721,59.53,78583.17,0.0,0.99999,0.0,0.00083]
[1777240610217,59.53,78583.17,0.0,0.99999,0.0,0.00083]
[1777240610734,59.53,78613.32,0.0,0.99999,0.0,0.00076]
[1777240611741,59.53,78612.3,0.0,0.99999,0.0,0.00077]
[1777240613755,59.53,78593.6,0.0,0.99999,0.0,0.00081]
[1777240614045,59.53,78593.6,0.0,0.99999,0.0,0.00081]
[1777240614762,59.53,78585.78,0.0,0.99999,0.0,0.00082]
[1777240615771,59.53,78582.89,0.0,0.99999,0.0,0.00083]
[1777240616068,59.53,78582.89,0.0,0.99999,0.0,0.00083]
[1777240616778,59.53,78576.53,0.0,0.99999,0.0,0.00084]
[1777240617785,59.53,78563.01,0.0,0.99999,0.0,0.00088]
[1777240618792,59.53,78559.05,0.0,0.99999,0.0,0.00089]
[1777240619799,59.53,78545.01,0.0,0.99999,0.0,0.00092]
[1777240620059,59.53,78545.01,0.0,0.99999,0.0,0.00092]
[1777240620806,59.53,78540.47,0.0,0.99999,0.0,0.00093]
[1777240621812,59.53,78532.78,0.0,0.99999,0.0,0.00095]
[1777240622820,59.53,78558.58,0.0,0.99999,0.0,0.00089]
[1777240623428,59.53,78558.58,0.0,0.99999,0.0,0.00089]
[1777240623507,59.53,78558.58,0.0,0.99999,0.0,0.00089]
[1777240623826,59.53,78597.08,0.0,0.99999,0.0,0.0008]
[1777240624049,59.53,78597.08,0.0,0.99999,0.0,0.0008]
[1777240624834,59.53,78614.82,0.0,0.99999,0.0,0.00076]
[1777240625841,59.53,78621.65,0.0,0.99999,0.0,0.00075]
[1777240626034,59.53,78621.65,0.0,0.99999,0.0,0.00075]
[1777240626847,59.53,78630.6,0.0,0.99999,0.0,0.00073]
[1777240627247,59.53,78630.6,0.0,0.99999,0.0,0.00073]
[1777240627881,59.53,78638.79,0.0,0.99999,0.0,0.00071]
[1777240628011,59.53,78638.79,0.0,0.99999,0.0,0.00071]
[1777240628872,59.53,78596.76,0.0,0.99999,0.0,0.0008]
[1777240629879,59.53,78596.15,0.0,0.99999,0.0,0.0008]
[1777240631891,59.53,78598.48,0.0,0.99999,0.0,0.0008]
[1777240631892,59.53,78598.04,0.0,0.99999,0.0,0.0008]
[1777240634059,59.53,78598.26,0.0,0.99999,0.0,0.0008]
[1777240634914,59.53,78579.83,0.0,0.99999,0.0,0.00084]
[1777240635921,59.53,78591.59,0.0,0.99999,0.0,0.00081]
[1777240636928,59.53,78587.54,0.0,0.99999,0.0,0.00082]
[1777240637935,59.53,78561.32,0.0,0.99999,0.0,0.00088]
[1777240638941,59.53,78582.61,0.0,0.99999,0.0,0.00083]
[1777240639948,59.53,78552.95,0.0,0.99999,0.0,0.0009]
[1777240640040,59.53,78552.95,0.0,0.99999,0.0,0.0009]
[1777240640955,59.53,78538.57,0.0,0.99999,0.0,0.00094]
[1777240641968,59.53,78544.86,0.0,0.99999,0.0,0.00092]
[1777240644989,59.53,78543.26,0.0,0.99999,0.0,0.00092]
[1777240645996,59.53,78551.74,0.0,0.99999,0.0,0.0009]
[1777240647003,59.53,78547.62,0.0,0.99999,0.0,0.00091]
[1777240648013,59.53,78539.26,0.0,0.99999,0.0,0.00094]
[1777240648057,59.53,78539.26,0.0,0.99999,0.0,0.00094]
[1777240649020,59.53,78532.13,0.0,0.99999,0.0,0.00095]
[1777240650027,59.53,78529.68,0.0,0.99999,0.0,0.00096]
[1777240652040,59.53,78533.62,0.0,0.99999,0.0,0.00093]
[1777240652042,59.53,78530.05,0.0,0.99999,0.0,0.00094]
[1777240653939,59.53,78530.05,0.0,0.99999,0.0,0.00094]
[1777240653965,59.53,78531.71,0.0,0.99999,0.0,0.00094]
[1777240655063,59.53,78520.39,0.0,0.99999,0.0,0.00097]
[1777240656069,59.53,78510.91,0.0,0.99999,0.0,0.00099]
[1777240657762,59.53,78510.91,0.0,0.99999,0.0,0.00099]
[1777240657856,59.53,78507.18,0.0,0.99999,0.0,0.001]
[1777240658084,59.53,78490.89,0.0,0.99999,0.0,0.00105]
[1777240659091,59.53,78487.71,0.0,0.99999,0.0,0.00106]
[1777240660097,59.53,78482.32,0.0,0.99999,0.0,0.00107]
[1777240661110,59.53,78474.3,0.0,0.99999,0.0,0.0011]
[1777240662201,59.53,78474.3,0.0,0.99999,0.0,0.0011]
[1777240662272,59.53,78452.9,0.0,0.99999,0.0,0.00116]
[1777240663119,59.53,78441.45,0.0,0.99999,0.0,0.0012]
[1777240664127,59.53,78434.91,0.0,0.99999,0.0,0.00122]
[1777240665135,59.53,78442.24,0.0,0.99999,0.0,0.0012]
[1777240666160,59.53,78442.24,0.0,0.99999,0.0,0.0012]
[1777240666177,59.53,78433.75,0.0,0.99999,0.0,0.00122]
[1777240667149,59.53,78417.08,0.0,0.99999,0.0,0.00128]
[1777240668156,59.53,78415.08,0.0,0.99999,0.0,0.00129]
[1777240669163,59.53,78413.95,0.0,0.99999,0.0,0.00129]
[1777240670292,59.53,78413.95,0.0,0.99999,0.0,0.00129]
[1777240670305,59.53,78418.99,0.0,0.99999,0.0,0.00127]
[1777240671176,59.53,78417.2,0.0,0.99999,0.0,0.00128]
[1777240672347,59.53,78417.2,0.0,0.99999,0.0,0.00128]
[1777240672371,59.53,78424.06,0.0,0.99999,0.0,0.00126]
[1777240673191,59.53,78440.84,0.0,0.99999,0.0,0.0012]
[1777240674200,59.53,78451.5,0.0,0.99999,0.0,0.00117]
[1777240675137,59.53,78451.5,0.0,0.99999,0.0,0.00117]
[1777240675778,59.53,78451.5,0.0,0.99999,0.0,0.00117]
[1777240675784,59.53,78456.95,0.0,0.99999,0.0,0.00115]
[1777240678229,59.53,78452.52,0.0,0.99999,0.0,0.00116]
[1777240679236,59.53,78450.82,0.0,0.99999,0.0,0.00117]
[1777240680243,59.53,78445.61,0.0,0.99999,0.0,0.00118]
[1777240681250,59.53,78444.01,0.0,0.99999,0.0,0.00119]
[1777240682279,59.53,78444.01,0.0,0.99999,0.0,0.00119]
[1777240682375,59.54,78438.32,0.0,0.99999,0.0,0.00121]
[1777240683264,59.54,78434.99,0.0,0.99999,0.0,0.00122]
[1777240684271,59.54,78432.92,0.0,0.99999,0.0,0.00123]
[1777240685278,59.54,78439.8,0.0,0.99999,0.0,0.00121]
[1777240686285,59.54,78442.98,0.0,0.99999,0.0,0.00119]
[1777240687292,59.54,78450.7,0.0,0.99999,0.0,0.00117]
[1777240688281,59.54,78450.7,0.0,0.99999,0.0,0.00117]
[1777240688299,59.54,78455.42,0.0,0.99999,0.0,0.00116]
[1777240689306,59.54,78458.49,0.0,0.99999,0.0,0.00115]
[1777240691321,59.54,78459.93,0.0,0.99999,0.0,0.00114]
[1777240692327,59.54,78461.34,0.0,0.99999,0.0,0.00114]
[1777240693335,59.54,78462.86,0.0,0.99999,0.0,0.00113]
[1777240694342,59.54,78464.45,0.0,0.99999,0.0,0.00113]
[1777240695348,59.54,78463.07,0.0,0.99999,0.0,0.00113]
[1777240696356,59.54,78461.55,0.0,0.99999,0.0,0.00114]
[1777240697364,59.54,78459.84,0.0,0.99999,0.0,0.00114]
[1777240699379,59.54,78445.1,0.0,0.99999,0.0,0.00119]
[1777240700270,59.54,78445.1,0.0,0.99999,0.0,0.00119]
[1777240700386,59.54,78441.89,0.0,0.99999,0.0,0.0012]
[1777240701393,59.54,78446.84,0.0,0.99999,0.0,0.00118]
[1777240702281,59.54,78446.84,0.0,0.99999,0.0,0.00118]
[1777240702400,59.54,78448.64,0.0,0.99999,0.0,0.00118]
[1777240703407,59.54,78452.83,0.0,0.99999,0.0,0.00116]
[1777240706274,59.54,78453.85,0.0,0.99999,0.0,0.00116]
[1777240706428,59.54,78459.1,0.0,0.99999,0.0,0.00114]
[1777240708278,59.54,78459.55,0.0,0.99999,0.0,0.00114]
[1777240708442,59.54,78454.55,0.0,0.99999,0.0,0.00116]
[1777240709448,59.54,78451.36,0.0,0.99999,0.0,0.00117]
[1777240711462,59.54,78450.32,0.0,0.99999,0.0,0.00115]
[1777240712470,59.54,78448.8,0.0,0.99999,0.0,0.00116]
[1777240713477,59.54,78446.3,0.0,0.99999,0.0,0.00117]
[1777240714275,59.54,78446.3,0.0,0.99999,0.0,0.00117]
[1777240714470,59.54,78446.3,0.0,0.99999,0.0,0.00117]
[1777240714519,59.54,78446.3,0.0,0.99999,0.0,0.00117]
[1777240714546,59.54,78447.08,0.0,0.99999,0.0,0.00116]
[1777240715659,59.54,78447.08,0.0,0.99999,0.0,0.00116]
[1777240715743,59.54,78445.07,0.0,0.99999,0.0,0.00117]
[1777240716498,59.54,78426.81,0.0,0.99999,0.0,0.00123]
[1777240717505,59.54,78412.6,0.0,0.99999,0.0,0.00128]
[1777240718353,59.54,78412.6,0.0,0.99999,0.0,0.00128]
[1777240718519,59.54,78384.66,0.0,0.99999,0.0,0.00138]
[1777240719525,59.54,78377.32,0.0,0.99999,0.0,0.00141]
[1777240720532,59.54,78383.14,0.0,0.99999,0.0,0.00138]
[1777240721541,59.55,78380.58,0.0,0.99999,0.0,0.0014]
[1777240722180,59.55,78380.58,0.0,0.99999,0.0,0.0014]
[1777240722547,59.55,78380.34,0.0,0.99999,0.0,0.0014]
[1777240723553,59.55,78402.11,0.0,0.99999,0.0,0.00132]
[1777240724560,59.55,78413.66,0.0,0.99999,0.0,0.00128]
[1777240725567,59.55,78415.08,0.0,0.99999,0.0,0.00127]
[1777240726574,59.55,78409.94,0.0,0.99999,0.0,0.00129]
[1777240727581,59.55,78405.69,0.0,0.99999,0.0,0.00131]
[1777240728588,59.55,78399.86,0.0,0.99999,0.0,0.00133]
[1777240729594,59.55,78382.91,0.0,0.99999,0.0,0.00139]
[1777240730602,59.56,78384.92,0.0,0.99999,0.0,0.00138]
[1777240731610,59.56,78377.64,0.0,0.99999,0.0,0.00141]
[1777240733624,59.56,78372.74,0.0,0.99999,0.0,0.00143]
[1777240735033,59.56,78372.74,0.0,0.99999,0.0,0.00143]
[1777240734631,59.56,78374.92,0.0,0.99999,0.0,0.00142]
[1777240735642,59.56,78373.21,0.0,0.99999,0.0,0.00143]
[1777240737035,59.56,78373.21,0.0,0.99999,0.0,0.00143]
[1777240737072,59.56,78386.95,0.0,0.99999,0.0,0.00138]
[1777240737656,59.56,78392.12,0.0,0.99999,0.0,0.00136]
[1777240738643,59.56,78392.12,0.0,0.99999,0.0,0.00136]
[1777240738769,59.56,78392.12,0.0,0.99999,0.0,0.00136]
[1777240738800,59.56,78389.63,0.0,0.99999,0.0,0.00137]
[1777240739673,59.56,78384.86,0.0,0.99999,0.0,0.00138]
[1777240740680,59.56,78381.1,0.0,0.99999,0.0,0.0014]
[1777240741687,59.57,78384.87,0.0,0.99999,0.0,0.00139]
[1777240744708,59.65,78383.24,0.0,0.99999,0.0,0.00143]
[1777240745715,59.7,78384.43,0.0,0.99999,0.0,0.00144]
[1777240746722,59.74,78383.36,0.0,0.99999,0.0,0.00147]
[1777240747728,59.78,78385.3,0.0,0.99999,0.0,0.00148]
[1777240748736,59.82,78383.72,0.0,0.99999,0.0,0.0015]
[1777240751758,59.96,78384.91,0.0,0.99999,0.0,0.00156]
[1777240752763,60.0,78393.55,0.0,0.99999,0.0,0.00154]
[1777240753771,60.0,78400.47,0.0,0.99999,0.0,0.00151]
[1777240754783,60.0,78413.05,0.0,0.99999,0.0,0.00146]
[1777240755792,60.0,78432.65,0.0,0.99999,0.0,0.00139]
[1777240756799,60.0,78434.07,0.0,0.99999,0.0,0.00139]
[1777240757806,60.01,78432.85,0.0,0.99999,0.0,0.00139]
[1777240761833,60.02,78429.89,0.0,0.99999,0.0,0.00141]
[1777240762841,60.07,78423.06,0.0,0.99999,0.0,0.00145]
[1777240763848,60.11,78420.0,0.0,0.99999,0.0,0.00149]
[1777240764855,60.16,78412.05,0.0,0.99999,0.0,0.00154]
[1777240765862,60.16,78410.91,0.0,0.99999,0.0,0.00154]
[1777240766870,60.17,78411.94,0.0,0.99999,0.0,0.00154]
[1777240767876,60.17,78420.32,0.0,0.99999,0.0,0.00151]
[1777240768884,60.22,78421.48,0.0,0.99999,0.0,0.00153]
[1777240770161,60.27,78421.49,0.0,0.99999,0.0,0.00155]
[1777240770272,60.27,78421.49,0.0,0.99999,0.0,0.00155]
[1777240771904,60.28,78420.97,0.0,0.99999,0.0,0.00153]
[1777240776675,60.29,78420.8,0.0,0.99999,0.0,0.00154]
[1777240776768,60.29,78420.8,0.0,0.99999,0.0,0.00154]
[1777240776939,60.3,78418.43,0.0,0.99999,0.0,0.00155]
[1777240778750,60.3,78418.53,0.0,0.99999,0.0,0.00155]
[1777240778770,60.3,78418.53,0.0,0.99999,0.0,0.00155]
[1777240779960,60.31,78426.72,0.0,0.99999,0.0,0.00152]
[1777240781974,60.32,78425.61,0.0,0.99999,0.0,0.00153]
[1777240783151,60.32,78425.61,0.0,0.99999,0.0,0.00153]
[1777240783269,60.33,78426.45,0.0,0.99999,0.0,0.00153]
[1777240783527,60.33,78426.45,0.0,0.99999,0.0,0.00153]
[1777240787009,60.33,78427.46,0.0,0.99999,0.0,0.00153]
[1777240787491,60.33,78427.46,0.0,0.99999,0.0,0.00153]
[1777240787523,60.33,78427.46,0.0,0.99999,0.0,0.00153]
[1777240788019,60.33,78429.67,0.0,0.99999,0.0,0.00152]
[1777240792171,60.33,78429.35,0.0,0.99999,0.0,0.00152]
[1777240792270,60.33,78429.68,0.0,0.99999,0.0,0.00152]
[1777240793054,60.33,78443.93,0.0,0.99999,0.0,0.00146]
[1777240794061,60.33,78449.24,0.0,0.99999,0.0,0.00144]
[1777240795067,60.33,78439.77,0.0,0.99999,0.0,0.00148]
[1777240796075,60.34,78434.24,0.0,0.99999,0.0,0.0015]
[1777240797110,60.34,78434.24,0.0,0.99999,0.0,0.0015]
[1777240797178,60.34,78426.52,0.0,0.99999,0.0,0.00154]
[1777240797268,60.34,78426.52,0.0,0.99999,0.0,0.00154]
[1777240798089,60.34,78431.0,0.0,0.99999,0.0,0.00152]
[1777240799095,60.34,78436.98,0.0,0.99999,0.0,0.00149]
[1777240799781,60.34,78436.98,0.0,0.99999,0.0,0.00149]
[1777240800103,60.34,78435.69,0.0,0.99999,0.0,0.0015]
[1777240801115,60.38,78410.76,0.0,0.99999,0.0,0.00162]
[1777240802118,60.39,78389.31,0.0,0.99999,0.0,0.00172]
[1777240803126,60.39,78388.86,0.0,0.99999,0.0,0.00172]
[1777240803638,60.39,78388.86,0.0,0.99999,0.0,0.00172]
[1777240804132,60.39,78384.19,0.0,0.99999,0.0,0.00174]
[1777240805140,60.39,78388.06,0.0,0.99999,0.0,0.00172]
[1777240806147,60.39,78389.78,0.0,0.99999,0.0,0.00172]
[1777240808161,60.39,78397.71,0.0,0.99999,0.0,0.00168]
[1777240810175,60.39,78399.22,0.0,0.99999,0.0,0.00167]
[1777240811181,60.39,78401.12,0.0,0.99999,0.0,0.00167]
[1777240812189,60.39,78421.44,0.0,0.99999,0.0,0.00158]
[1777240813196,60.39,78436.34,0.0,0.99999,0.0,0.00152]
[1777240814204,60.39,78447.8,0.0,0.99999,0.0,0.00147]
[1777240815211,60.39,78452.34,0.0,0.99999,0.0,0.00146]
[1777240816217,60.39,78471.08,0.0,0.99999,0.0,0.00139]
[1777240817225,60.39,78476.05,0.0,0.99999,0.0,0.00137]
[1777240818235,60.39,78493.58,0.0,0.99999,0.0,0.00131]
[1777240819240,60.39,78508.73,0.0,0.99999,0.0,0.00126]
[1777240820248,60.39,78512.68,0.0,0.99999,0.0,0.00124]
[1777240821254,60.39,78527.3,0.0,0.99999,0.0,0.0012]
[1777240822262,60.39,78540.82,0.0,0.99999,0.0,0.00115]
[1777240823270,60.39,78515.85,0.0,0.99999,0.0,0.00123]
[1777240824277,60.39,78494.46,0.0,0.99999,0.0,0.0013]
[1777240825308,60.39,78467.43,0.0,0.99999,0.0,0.0014]
[1777240826313,60.39,78457.87,0.0,0.99999,0.0,0.00144]
[1777240827773,60.39,78457.87,0.0,0.99999,0.0,0.00144]
[1777240827826,60.39,78466.85,0.0,0.99999,0.0,0.0014]
[1777240828328,60.39,78471.88,0.0,0.99999,0.0,0.00138]
[1777240829335,60.39,78476.97,0.0,0.99999,0.0,0.00137]
[1777240830342,60.39,78474.67,0.0,0.99999,0.0,0.00137]
[1777240831761,60.39,78474.67,0.0,0.99999,0.0,0.00137]
[1777240831830,60.39,78474.48,0.0,0.99999,0.0,0.00135]
[1777240832356,60.39,78477.48,0.0,0.99999,0.0,0.00134]
[1777240833363,60.39,78473.9,0.0,0.99999,0.0,0.00136]
[1777240835377,60.39,78467.29,0.0,0.99999,0.0,0.00138]
[1777240836386,60.39,78468.23,0.0,0.99999,0.0,0.00138]
[1777240837392,60.39,78436.82,0.0,0.99999,0.0,0.00149]
[1777240838399,60.39,78427.97,0.0,0.99999,0.0,0.00153]
[1777240839406,60.39,78425.4,0.0,0.99999,0.0,0.00154]
[1777240840939,60.39,78451.26,0.0,0.99999,0.0,0.00144]
[1777240841421,60.39,78451.91,0.0,0.99999,0.0,0.00144]
[1777240843021,60.39,78451.91,0.0,0.99999,0.0,0.00144]
[1777240843049,60.39,78441.94,0.0,0.99999,0.0,0.00147]
[1777240843434,60.39,78436.47,0.0,0.99999,0.0,0.0015]
[1777240845024,60.39,78436.47,0.0,0.99999,0.0,0.0015]
[1777240845108,60.39,78433.67,0.0,0.99999,0.0,0.00151]
[1777240847463,60.39,78431.68,0.0,0.99999,0.0,0.00151]
[1777240848470,60.39,78429.91,0.0,0.99999,0.0,0.00152]
[1777240849916,60.39,78429.91,0.0,0.99999,0.0,0.00152]
[1777240850020,60.39,78429.91,0.0,0.99999,0.0,0.00152]
[1777240850121,60.39,78428.45,0.0,0.99999,0.0,0.00153]
[1777240851491,60.39,78426.9,0.0,0.99999,0.0,0.00153]
[1777240853505,60.39,78434.33,0.0,0.99999,0.0,0.0015]
[1777240854511,60.39,78444.36,0.0,0.99999,0.0,0.00146]
[1777240855518,60.39,78452.34,0.0,0.99999,0.0,0.00143]
[1777240857532,60.39,78467.24,0.0,0.99999,0.0,0.00138]
[1777240858542,60.39,78471.3,0.0,0.99999,0.0,0.00136]
[1777240859547,60.39,78485.81,0.0,0.99999,0.0,0.00131]
[1777240860555,60.39,78502.09,0.0,0.99999,0.0,0.00126]
[1777240861563,60.39,78501.61,0.0,0.99999,0.0,0.00126]
[1777240862570,60.39,78487.22,0.0,0.99999,0.0,0.00131]
[1777240863577,60.39,78489.16,0.0,0.99999,0.0,0.0013]
[1777240864584,60.39,78500.91,0.0,0.99999,0.0,0.00126]
[1777240865591,60.39,78502.48,0.0,0.99999,0.0,0.00126]
[1777240866598,60.39,78497.46,0.0,0.99999,0.0,0.00127]
[1777240867605,60.39,78495.28,0.0,0.99999,0.0,0.00128]
[1777240868612,60.39,78499.97,0.0,0.99999,0.0,0.00127]
[1777240869619,60.39,78490.97,0.0,0.99999,0.0,0.0013]
[1777240871233,60.39,78488.35,0.0,0.99999,0.0,0.0013]
[1777240871633,60.39,78484.33,0.0,0.99999,0.0,0.00132]
[1777240873021,60.39,78484.33,0.0,0.99999,0.0,0.00132]
[1777240873106,60.39,78481.2,0.0,0.99999,0.0,0.00133]
[1777240873647,60.39,78479.33,0.0,0.99999,0.0,0.00134]
[1777240875660,60.39,78475.8,0.0,0.99999,0.0,0.00135]
[1777240877907,60.39,78476.86,0.0,0.99999,0.0,0.00134]
[1777240877931,60.39,78562.56,0.0,0.99999,0.0,0.00107]
[1777240879137,60.39,78562.56,0.0,0.99999,0.0,0.00107]
[1777240879153,60.39,78573.08,0.0,0.99999,0.0,0.00104]
[1777240879698,60.39,78570.23,0.0,0.99999,0.0,0.00105]
[1777240880923,60.39,78570.23,0.0,0.99999,0.0,0.00105]
[1777240881017,60.39,78568.28,0.0,0.99999,0.0,0.00106]
[1777240881711,60.39,78566.9,0.0,0.99999,0.0,0.00106]
[1777240883049,60.39,78566.9,0.0,0.99999,0.0,0.00106]
[1777240884731,60.39,78565.04,0.0,0.99999,0.0,0.00106]
[1777240887038,60.39,78564.96,0.0,0.99999,0.0,0.00106]
[1777240887755,60.39,78550.68,0.0,0.99999,0.0,0.00111]
[1777240889031,60.39,78550.68,0.0,0.99999,0.0,0.00111]
[1777240889104,60.39,78533.04,0.0,0.99999,0.0,0.00116]
[1777240889771,60.39,78507.28,0.0,0.99999,0.0,0.00124]
[1777240890778,60.39,78505.22,0.0,0.99999,0.0,0.00125]
[1777240893039,60.39,78511.38,0.0,0.99999,0.0,0.00121]
[1777240893101,60.39,78510.9,0.0,0.99999,0.0,0.00121]
[1777240895032,60.39,78510.17,0.0,0.99999,0.0,0.00121]
[1777240895129,60.39,78512.16,0.0,0.99999,0.0,0.00121]
[1777240895813,60.39,78519.18,0.0,0.99999,0.0,0.00118]
[1777240899028,60.39,78519.88,0.0,0.99999,0.0,0.00118]
[1777240899124,60.39,78521.75,0.0,0.99999,0.0,0.00118]
[1777240899845,60.39,78520.13,0.0,0.99999,0.0,0.00118]
[1777240902812,60.39,78520.34,0.0,0.99999,0.0,0.00118]
[1777240902893,60.39,78525.51,0.0,0.99999,0.0,0.00116]
[1777240904886,60.39,78531.45,0.0,0.99999,0.0,0.00115]
[1777240906723,60.39,78531.25,0.0,0.99999,0.0,0.00115]
[1777240906900,60.39,78530.68,0.0,0.99999,0.0,0.00115]
[1777240907628,60.39,78530.68,0.0,0.99999,0.0,0.00115]
[1777240907907,60.39,78530.69,0.0,0.99999,0.0,0.00115]
[1777240909922,60.39,78539.9,0.0,0.99999,0.0,0.00112]
[1777240910929,60.39,78538.02,0.0,0.99999,0.0,0.00113]
[1777240911592,60.39,78538.02,0.0,0.99999,0.0,0.00113]
[1777240912011,60.39,78538.02,0.0,0.99999,0.0,0.00113]
[1777240914989,60.39,78558.91,0.0,0.99999,0.0,0.00106]
[1777240915935,60.39,78558.91,0.0,0.99999,0.0,0.00106]
[1777240915973,60.39,78563.19,0.0,0.99999,0.0,0.00105]
[1777240916446,60.39,78563.19,0.0,0.99999,0.0,0.00105]
[1777240916980,60.39,78568.19,0.0,0.99999,0.0,0.00104]
[1777240918026,60.39,78584.29,0.0,0.99999,0.0,0.00099]
[1777240919032,60.39,78602.95,0.0,0.99999,0.0,0.00095]
[1777240920041,60.39,78595.86,0.0,0.99999,0.0,0.00096]
[1777240920428,60.39,78595.86,0.0,0.99999,0.0,0.00096]
[1777240921047,60.39,78600.18,0.0,0.99999,0.0,0.00095]
[1777240922056,60.39,78578.3,0.0,0.99999,0.0,0.00101]
[1777240922864,60.39,78578.3,0.0,0.99999,0.0,0.00101]
[1777240923109,60.39,78571.68,0.0,0.99999,0.0,0.00103]
[1777240924144,60.39,78558.99,0.0,0.99999,0.0,0.00106]
[1777240925087,60.39,78535.83,0.0,0.99999,0.0,0.00113]
[1777240926094,60.39,78538.54,0.0,0.99999,0.0,0.00112]
[1777240926761,60.39,78538.54,0.0,0.99999,0.0,0.00112]
[1777240927190,60.39,78538.54,0.0,0.99999,0.0,0.00112]
[1777240927221,60.39,78552.14,0.0,0.99999,0.0,0.00108]
[1777240928108,60.39,78564.07,0.0,0.99999,0.0,0.00105]
[1777240929115,60.39,78564.89,0.0,0.99999,0.0,0.00105]
[1777240931122,60.39,78567.51,0.0,0.99999,0.0,0.00104]
[1777240931129,60.39,78564.8,0.0,0.99999,0.0,0.00105]
[1777240933309,60.39,78564.62,0.0,0.99999,0.0,0.00105]
[1777240934154,60.39,78585.47,0.0,0.99999,0.0,0.00099]
[1777240935161,60.39,78595.8,0.0,0.99999,0.0,0.00096]
[1777240936168,60.39,78599.37,0.0,0.99999,0.0,0.00096]
[1777240937175,60.39,78586.65,0.0,0.99999,0.0,0.00099]
[1777240938182,60.39,78581.31,0.0,0.99999,0.0,0.001]
[1777240939189,60.39,78575.53,0.0,0.99999,0.0,0.00102]
[1777240940196,60.39,78573.23,0.0,0.99999,0.0,0.00102]
[1777240941202,60.39,78584.16,0.0,0.99999,0.0,0.001]
[1777240942209,60.39,78588.57,0.0,0.99999,0.0,0.00098]
[1777240944408,60.39,78588.52,0.0,0.99999,0.0,0.00098]
[1777240945232,60.39,78588.17,0.0,0.99999,0.0,0.00098]
[1777240946527,60.39,78588.17,0.0,0.99999,0.0,0.00098]
[1777240947245,60.39,78590.23,0.0,0.99999,0.0,0.00098]
[1777240948252,60.39,78585.04,0.0,0.99999,0.0,0.00099]
[1777240949259,60.39,78582.14,0.0,0.99999,0.0,0.001]
[1777240950267,60.39,78574.55,0.0,0.99999,0.0,0.00102]
[1777240951277,60.39,78565.56,0.0,0.99999,0.0,0.00103]
[1777240952284,60.39,78557.8,0.0,0.99999,0.0,0.00105]
[1777240953290,60.39,78559.15,0.0,0.99999,0.0,0.00105]
[1777240954300,60.39,78556.2,0.0,0.99999,0.0,0.00106]
[1777240956312,60.39,78553.0,0.0,0.99999,0.0,0.00106]
[1777240957319,60.39,78543.84,0.0,0.99999,0.0,0.00109]
[1777240958327,60.39,78540.36,0.0,0.99999,0.0,0.0011]
[1777240958533,60.39,78540.36,0.0,0.99999,0.0,0.0011]
[1777240959063,60.39,78540.36,0.0,0.99999,0.0,0.0011]
[1777240959334,60.39,78533.96,0.0,0.99999,0.0,0.00112]
[1777240963026,60.39,78535.2,0.0,0.99999,0.0,0.00112]
[1777240963362,60.39,78531.84,0.0,0.99999,0.0,0.00113]
[1777240966382,60.39,78526.36,0.0,0.99999,0.0,0.00114]
[1777240971028,60.39,78525.79,0.0,0.99999,0.0,0.00114]
[1777240971124,60.39,78519.26,0.0,0.99999,0.0,0.00116]
[1777240974220,60.39,78519.05,0.0,0.99999,0.0,0.00116]
[1777240974230,60.39,78518.11,0.0,0.99999,0.0,0.00117]
[1777240976453,60.39,78528.65,0.0,0.99999,0.0,0.00114]
[1777240978147,60.39,78528.65,0.0,0.99999,0.0,0.00114]
[1777240978186,60.39,78524.38,0.0,0.99999,0.0,0.00115]
[1777240978466,60.39,78519.45,0.0,0.99999,0.0,0.00116]
[1777240979670,60.39,78519.45,0.0,0.99999,0.0,0.00116]
[1777240979731,60.39,78514.32,0.0,0.99999,0.0,0.00118]
[1777240981488,60.39,78523.35,0.0,0.99999,0.0,0.00115]
[1777240982496,60.39,78525.32,0.0,0.99999,0.0,0.00115]
[1777240983656,60.39,78525.32,0.0,0.99999,0.0,0.00115]
[1777240983723,60.39,78523.41,0.0,0.99999,0.0,0.00115]
[1777240984511,60.39,78526.14,0.0,0.99999,0.0,0.00114]
[1777240986066,60.39,78526.14,0.0,0.99999,0.0,0.00114]
[1777240986127,60.39,78523.02,0.0,0.99999,0.0,0.00115]
[1777240988540,60.39,78510.82,0.0,0.99999,0.0,0.00119]
[1777240990078,60.39,78510.82,0.0,0.99999,0.0,0.00119]
[1777240990095,60.39,78503.26,0.0,0.99999,0.0,0.00121]
[1777240990553,60.39,78493.71,0.0,0.99999,0.0,0.00125]
[1777240991561,60.39,78489.75,0.0,0.99999,0.0,0.00126]
[1777240992568,60.39,78479.44,0.0,0.99999,0.0,0.00129]
[1777240994035,60.39,78479.44,0.0,0.99999,0.0,0.00129]
[1777240994073,60.39,78478.98,0.0,0.99999,0.0,0.0013]
[1777240996596,60.39,78485.39,0.0,0.99999,0.0,0.00127]
[1777240998030,60.39,78485.39,0.0,0.99999,0.0,0.00127]
[1777240998124,60.39,78484.28,0.0,0.99999,0.0,0.00128]
[1777240998610,60.39,78488.59,0.0,0.99999,0.0,0.00126]
[1777241001631,60.39,78485.4,0.0,0.99999,0.0,0.00127]
[1777241002638,60.39,78476.47,0.0,0.99999,0.0,0.0013]
[1777241004024,60.39,78476.47,0.0,0.99999,0.0,0.0013]
[1777241004075,60.39,78472.7,0.0,0.99999,0.0,0.00132]
[1777241004652,60.39,78466.87,0.0,0.99999,0.0,0.00134]
[1777241005659,60.39,78455.64,0.0,0.99999,0.0,0.00138]
[1777241006666,60.39,78453.22,0.0,0.99999,0.0,0.00139]
[1777241009687,60.39,78442.62,0.0,0.99999,0.0,0.00143]
[1777241010694,60.39,78431.62,0.0,0.99999,0.0,0.00147]
[1777241012035,60.39,78431.62,0.0,0.99999,0.0,0.00147]
[1777241012135,60.39,78427.46,0.0,0.99999,0.0,0.00146]
[1777241012707,60.39,78424.98,0.0,0.99999,0.0,0.00147]
[1777241013715,60.39,78419.01,0.0,0.99999,0.0,0.00149]
[1777241014722,60.39,78413.11,0.0,0.99999,0.0,0.00152]
[1777241016037,60.39,78413.11,0.0,0.99999,0.0,0.00152]
[1777241016736,60.39,78417.69,0.0,0.99999,0.0,0.0015]
[1777241017502,60.39,78417.69,0.0,0.99999,0.0,0.0015]
[1777241017743,60.39,78423.05,0.0,0.99999,0.0,0.00148]
[1777241021473,60.39,78417.81,0.0,0.99999,0.0,0.0015]
[1777241021775,60.39,78417.39,0.0,0.99999,0.0,0.0015]
[1777241022531,60.39,78417.39,0.0,0.99999,0.0,0.0015]
[1777241022782,60.39,78417.36,0.0,0.99999,0.0,0.0015]
[1777241026509,60.39,78418.2,0.0,0.99999,0.0,0.0015]
[1777241026810,60.39,78416.47,0.0,0.99999,0.0,0.0015]
[1777241027818,60.39,78421.28,0.0,0.99999,0.0,0.00148]
[1777241028828,60.39,78424.72,0.0,0.99999,0.0,0.00147]
[1777241029964,60.39,78424.72,0.0,0.99999,0.0,0.00147]
[1777241030038,60.39,78424.19,0.0,0.99999,0.0,0.00147]
[1777241033952,60.39,78422.23,0.0,0.99999,0.0,0.00148]
[1777241034343,60.39,78422.23,0.0,0.99999,0.0,0.00148]
[1777241038117,60.39,78415.76,0.0,0.99999,0.0,0.00151]
[1777241038134,60.39,78415.26,0.0,0.99999,0.0,0.00151]
[1777241039904,60.39,78413.19,0.0,0.99999,0.0,0.00152]
[1777241042249,60.39,78412.19,0.0,0.99999,0.0,0.00152]
[1777241042360,60.39,78413.26,0.0,0.99999,0.0,0.00152]
[1777241042925,60.39,78400.61,0.0,0.99999,0.0,0.00157]
[1777241044941,60.39,78399.29,0.0,0.99999,0.0,0.00157]
[1777241046079,60.39,78399.29,0.0,0.99999,0.0,0.00157]
[1777241046126,60.39,78398.74,0.0,0.99999,0.0,0.00158]
[1777241048294,60.39,78397.47,0.0,0.99999,0.0,0.00158]
[1777241048355,60.39,78395.83,0.0,0.99999,0.0,0.00159]
[1777241049976,60.39,78391.71,0.0,0.99999,0.0,0.0016]
[1777241052997,60.39,78398.72,0.0,0.99999,0.0,0.00158]
[1777241054277,60.39,78398.72,0.0,0.99999,0.0,0.00158]
[1777241054374,60.39,78406.7,0.0,0.99999,0.0,0.00154]
[1777241055961,60.39,78405.54,0.0,0.99999,0.0,0.00155]
[1777241056027,60.39,78405.54,0.0,0.99999,0.0,0.00155]
[1777241056269,60.39,78405.06,0.0,0.99999,0.0,0.00155]
[1777241058221,60.39,78401.42,0.0,0.99999,0.0,0.00156]
[1777241060228,60.39,78402.08,0.0,0.99999,0.0,0.00156]
[1777241060273,60.39,78402.08,0.0,0.99999,0.0,0.00156]
[1777241064082,60.39,78399.35,0.0,0.99999,0.0,0.00157]
[1777241065328,60.39,78399.35,0.0,0.99999,0.0,0.00157]
[1777241065429,60.39,78396.89,0.0,0.99999,0.0,0.00158]
[1777241065520,60.39,78396.89,0.0,0.99999,0.0,0.00158]
[1777241066096,60.39,78385.68,0.0,0.99999,0.0,0.00163]
[1777241067103,60.39,78383.16,0.0,0.99999,0.0,0.00164]
[1777241070124,60.39,78390.04,0.0,0.99999,0.0,0.00161]
[1777241071130,60.39,78388.36,0.0,0.99999,0.0,0.00159]
[1777241072138,60.39,78390.48,0.0,0.99999,0.0,0.00158]
[1777241073535,60.39,78390.13,0.0,0.99999,0.0,0.00159]
[1777241073778,60.39,78390.13,0.0,0.99999,0.0,0.00159]
[1777241075160,60.39,78391.98,0.0,0.99999,0.0,0.00158]
[1777241076166,60.39,78393.77,0.0,0.99999,0.0,0.00157]
[1777241077173,60.39,78398.21,0.0,0.99999,0.0,0.00155]
[1777241078185,60.39,78409.07,0.0,0.99999,0.0,0.00151]
[1777241079192,60.39,78417.47,0.0,0.99999,0.0,0.00148]
[1777241082213,60.39,78418.22,0.0,0.99999,0.0,0.00147]
[1777241085063,60.39,78418.28,0.0,0.99999,0.0,0.00147]
[1777241085273,60.39,78418.28,0.0,0.99999,0.0,0.00147]
[1777241085374,60.39,78417.17,0.0,0.99999,0.0,0.00148]
[1777241087248,60.39,78415.68,0.0,0.99999,0.0,0.00148]
[1777241088036,60.39,78415.68,0.0,0.99999,0.0,0.00148]
[1777241088272,60.39,78415.68,0.0,0.99999,0.0,0.00148]
[1777241090269,60.39,78417.26,0.0,0.99999,0.0,0.00148]
[1777241091467,60.39,78417.26,0.0,0.99999,0.0,0.00148]
[1777241091501,60.39,78419.27,0.0,0.99999,0.0,0.00147]
[1777241091521,60.39,78419.27,0.0,0.99999,0.0,0.00147]
[1777241093314,60.39,78419.51,0.0,0.99999,0.0,0.00147]
[1777241093520,60.39,78419.1,0.0,0.99999,0.0,0.00147]
[1777241096312,60.39,78421.3,0.0,0.99999,0.0,0.00146]
[1777241097497,60.39,78421.3,0.0,0.99999,0.0,0.00146]
[1777241097499,60.39,78420.29,0.0,0.99999,0.0,0.00147]
[1777241097529,60.39,78420.29,0.0,0.99999,0.0,0.00147]
[1777241098326,60.39,78422.16,0.0,0.99999,0.0,0.00146]
[1777241099333,60.39,78427.2,0.0,0.99999,0.0,0.00144]
[1777241100340,60.39,78429.07,0.0,0.99999,0.0,0.00143]
[1777241101346,60.39,78442.65,0.0,0.99999,0.0,0.00138]
[1777241102355,60.39,78428.83,0.0,0.99999,0.0,0.00143]
[1777241103361,60.39,78415.51,0.0,0.99999,0.0,0.00148]
[1777241104368,60.39,78416.45,0.0,0.99999,0.0,0.00148]
[1777241105375,60.39,78421.4,0.0,0.99999,0.0,0.00146]
[1777241106382,60.39,78419.85,0.0,0.99999,0.0,0.00147]
[1777241107389,60.39,78421.39,0.0,0.99999,0.0,0.00146]
[1777241108396,60.39,78419.62,0.0,0.99999,0.0,0.00147]
[1777241108579,60.39,78419.62,0.0,0.99999,0.0,0.00147]
[1777241108772,60.39,78419.62,0.0,0.99999,0.0,0.00147]
[1777241110415,60.39,78422.06,0.0,0.99999,0.0,0.00146]
[1777241111829,60.39,78420.79,0.0,0.99999,0.0,0.00146]
[1777241112022,60.39,78420.79,0.0,0.99999,0.0,0.00146]
[1777241112428,60.39,78421.94,0.0,0.99999,0.0,0.00146]
[1777241113436,60.39,78438.37,0.0,0.99999,0.0,0.0014]
[1777241114443,60.39,78440.1,0.0,0.99999,0.0,0.00139]
[1777241117336,60.39,78439.8,0.0,0.99999,0.0,0.00139]
[1777241117525,60.39,78439.8,0.0,0.99999,0.0,0.00139]
[1777241118470,60.39,78446.43,0.0,0.99999,0.0,0.00137]
[1777241119478,60.39,78452.51,0.0,0.99999,0.0,0.00135]
[1777241120485,60.39,78457.87,0.0,0.99999,0.0,0.00133]
[1777241121368,60.39,78457.87,0.0,0.99999,0.0,0.00133]
[1777241121520,60.39,78457.87,0.0,0.99999,0.0,0.00133]
[1777241121492,60.39,78459.33,0.0,0.99999,0.0,0.00132]
[1777241122499,60.39,78461.24,0.0,0.99999,0.0,0.00132]
[1777241123506,60.39,78464.56,0.0,0.99999,0.0,0.0013]
[1777241124513,60.39,78462.76,0.0,0.99999,0.0,0.00131]
[1777241126527,60.39,78468.85,0.0,0.99999,0.0,0.00129]
[1777241128540,60.39,78464.13,0.0,0.99999,0.0,0.00131]
[1777241130555,60.39,78460.89,0.0,0.99999,0.0,0.00132]
[1777241131561,60.39,78460.55,0.0,0.99999,0.0,0.0013]
[1777241133038,60.39,78460.55,0.0,0.99999,0.0,0.0013]
[1777241133272,60.39,78460.55,0.0,0.99999,0.0,0.0013]
[1777241134583,60.39,78462.61,0.0,0.99999,0.0,0.00129]
[1777241140035,60.39,78462.0,0.0,0.99999,0.0,0.00129]
[1777241140271,60.39,78462.0,0.0,0.99999,0.0,0.00129]
[1777241140341,60.39,78461.75,0.0,0.99999,0.0,0.00129]
[1777241142604,60.39,78461.79,0.0,0.99999,0.0,0.00129]
[1777241142774,60.39,78461.79,0.0,0.99999,0.0,0.00129]
[1777241145661,60.39,78479.62,0.0,0.99999,0.0,0.00123]
[1777241146668,60.39,78486.95,0.0,0.99999,0.0,0.00121]
[1777241147674,60.39,78488.79,0.0,0.99999,0.0,0.0012]
[1777241149671,60.39,78489.87,0.0,0.99999,0.0,0.0012]
[1777241150265,60.39,78489.87,0.0,0.99999,0.0,0.0012]
[1777241150310,60.39,78491.39,0.0,0.99999,0.0,0.00119]
[1777241151536,60.39,78491.39,0.0,0.99999,0.0,0.00119]
[1777241151771,60.39,78490.4,0.0,0.99999,0.0,0.0012]
[1777241151872,60.39,78491.71,0.0,0.99999,0.0,0.00119]
[1777241153587,60.39,78492.62,0.0,0.99999,0.0,0.00119]
[1777241153772,60.39,78492.62,0.0,0.99999,0.0,0.00119]
[1777241156738,60.39,78496.67,0.0,0.99999,0.0,0.00118]
[1777241157745,60.39,78498.39,0.0,0.99999,0.0,0.00117]
[1777241159302,60.39,78498.39,0.0,0.99999,0.0,0.00117]
[1777241159527,60.39,78498.39,0.0,0.99999,0.0,0.00117]
[1777241159525,60.39,78497.78,0.0,0.99999,0.0,0.00117]
[1777241159759,60.39,78500.47,0.0,0.99999,0.0,0.00117]
[1777241160766,60.39,78513.2,0.0,0.99999,0.0,0.00113]
[1777241161773,60.39,78516.32,0.0,0.99999,0.0,0.00112]
[1777241162780,60.39,78521.03,0.0,0.99999,0.0,0.0011]
[1777241166808,60.39,78523.85,0.0,0.99999,0.0,0.0011]
[1777241168822,60.39,78525.61,0.0,0.99999,0.0,0.00109]
[1777241170836,60.39,78527.01,0.0,0.99999,0.0,0.00109]
[1777241172210,60.39,78527.01,0.0,0.99999,0.0,0.00109]
[1777241172328,60.39,78527.11,0.0,0.99999,0.0,0.00109]
[1777241172850,60.39,78514.28,0.0,0.99999,0.0,0.00112]
[1777241173857,60.39,78517.22,0.0,0.99999,0.0,0.00112]
[1777241176054,60.39,78518.34,0.0,0.99999,0.0,0.00111]
[1777241176140,60.39,78516.85,0.0,0.99999,0.0,0.00112]
[1777241176878,60.39,78511.75,0.0,0.99999,0.0,0.00113]
[1777241177885,60.39,78508.47,0.0,0.99999,0.0,0.00114]
[1777241178891,60.39,78506.09,0.0,0.99999,0.0,0.00115]
[1777241180905,60.39,78515.37,0.0,0.99999,0.0,0.00112]
[1777241181912,60.39,78519.87,0.0,0.99999,0.0,0.00111]
[1777241182920,60.39,78521.23,0.0,0.99999,0.0,0.0011]
[1777241185467,60.39,78520.9,0.0,0.99999,0.0,0.0011]
[1777241185527,60.39,78520.9,0.0,0.99999,0.0,0.0011]
[1777241185517,60.39,78517.04,0.0,0.99999,0.0,0.00112]
[1777241186560,60.39,78517.04,0.0,0.99999,0.0,0.00112]
[1777241186574,60.39,78517.35,0.0,0.99999,0.0,0.00112]
[1777241186771,60.39,78517.35,0.0,0.99999,0.0,0.00112]
[1777241189634,60.39,78517.46,0.0,0.99999,0.0,0.00111]
[1777241189771,60.39,78517.46,0.0,0.99999,0.0,0.00111]
[1777241189969,60.39,78519.16,0.0,0.99999,0.0,0.00111]
[1777241190977,60.39,78513.71,0.0,0.99999,0.0,0.00113]
[1777241191982,60.39,78507.38,0.0,0.99999,0.0,0.00113]
[1777241192989,60.39,78505.23,0.0,0.99999,0.0,0.00113]
[1777241194833,60.39,78505.3,0.0,0.99999,0.0,0.00113]
[1777241195023,60.39,78505.3,0.0,0.99999,0.0,0.00113]
[1777241199061,60.39,78504.12,0.0,0.99999,0.0,0.00114]
[1777241199270,60.39,78504.12,0.0,0.99999,0.0,0.00114]
[1777241199370,60.39,78499.44,0.0,0.99999,0.0,0.00115]
[1777241200041,60.39,78495.23,0.0,0.99999,0.0,0.00116]
[1777241201048,60.39,78492.89,0.0,0.99999,0.0,0.00117]
[1777241202055,60.39,78481.98,0.0,0.99999,0.0,0.00121]
[1777241203062,60.39,78483.74,0.0,0.99999,0.0,0.0012]
[1777241204069,60.39,78482.93,0.0,0.99999,0.0,0.0012]
[1777241207393,60.39,78482.37,0.0,0.99999,0.0,0.0012]
[1777241207522,60.39,78482.37,0.0,0.99999,0.0,0.0012]
[1777241211118,60.39,78479.88,0.0,0.99999,0.0,0.00121]
[1777241212165,60.39,78479.88,0.0,0.99999,0.0,0.00121]
[1777241212269,60.39,78479.88,0.0,0.99999,0.0,0.00121]
[1777241212324,60.39,78477.4,0.0,0.99999,0.0,0.00122]
[1777241213131,60.39,78474.45,0.0,0.99999,0.0,0.00123]
[1777241214139,60.39,78471.54,0.0,0.99999,0.0,0.00124]
[1777241216153,60.39,78474.26,0.0,0.99999,0.0,0.00123]
[1777241217160,60.39,78477.7,0.0,0.99999,0.0,0.00122]
[1777241218167,60.39,78475.98,0.0,0.99999,0.0,0.00123]
[1777241219155,60.39,78475.98,0.0,0.99999,0.0,0.00123]
[1777241219274,60.39,78475.98,0.0,0.99999,0.0,0.00123]
[1777241222194,60.39,78480.55,0.0,0.99999,0.0,0.00121]
[1777241223378,60.39,78480.55,0.0,0.99999,0.0,0.00121]
[1777241223519,60.39,78480.55,0.0,0.99999,0.0,0.00121]
[1777241223620,60.39,78484.07,0.0,0.99999,0.0,0.0012]
[1777241224209,60.39,78493.99,0.0,0.99999,0.0,0.00117]
[1777241225215,60.39,78501.07,0.0,0.99999,0.0,0.00115]
[1777241227230,60.39,78504.14,0.0,0.99999,0.0,0.00114]
[1777241228237,60.39,78511.07,0.0,0.99999,0.0,0.00112]
[1777241229244,60.39,78512.81,0.0,0.99999,0.0,0.00111]
[1777241230191,60.39,78512.81,0.0,0.99999,0.0,0.00111]
[1777241230274,60.39,78512.81,0.0,0.99999,0.0,0.00111]
[1777241234683,60.39,78513.63,0.0,0.99999,0.0,0.00111]
[1777241234769,60.39,78513.63,0.0,0.99999,0.0,0.00111]
[1777241235287,60.39,78513.68,0.0,0.99999,0.0,0.00111]
[1777241235774,60.39,78513.68,0.0,0.99999,0.0,0.00111]
[1777241236023,60.39,78513.68,0.0,0.99999,0.0,0.00111]
[1777241238311,60.39,78494.29,0.0,0.99999,0.0,0.00117]
[1777241239342,60.39,78479.74,0.0,0.99999,0.0,0.00121]
[1777241240342,60.39,78473.57,0.0,0.99999,0.0,0.00123]
[1777241241294,60.39,78473.57,0.0,0.99999,0.0,0.00123]
[1777241242224,60.39,78472.76,0.0,0.99999,0.0,0.00124]
[1777241242356,60.39,78472.12,0.0,0.99999,0.0,0.00124]
[1777241244370,60.39,78470.0,0.0,0.99999,0.0,0.00124]
[1777241245382,60.39,78468.26,0.0,0.99999,0.0,0.00125]
[1777241246387,60.39,78464.98,0.0,0.99999,0.0,0.00126]
[1777241247394,60.39,78467.43,0.0,0.99999,0.0,0.00125]
[1777241248875,60.39,78467.01,0.0,0.99999,0.0,0.00125]
[1777241250037,60.39,78466.69,0.0,0.99999,0.0,0.00126]
[1777241250275,60.39,78466.69,0.0,0.99999,0.0,0.00126]
[1777241251422,60.39,78466.62,0.0,0.99999,0.0,0.00124]
[1777241253436,60.39,78462.89,0.0,0.99999,0.0,0.00125]
[1777241254443,60.39,78461.12,0.0,0.99999,0.0,0.00125]
[1777241255450,60.39,78442.87,0.0,0.99999,0.0,0.00132]
[1777241256458,60.39,78441.68,0.0,0.99999,0.0,0.00132]
[1777241257463,60.39,78436.71,0.0,0.99999,0.0,0.00134]
[1777241258470,60.39,78434.66,0.0,0.99999,0.0,0.00135]
[1777241259483,60.39,78443.65,0.0,0.99999,0.0,0.00131]
[1777241259857,60.39,78443.65,0.0,0.99999,0.0,0.00131]
[1777241260511,60.39,78477.59,0.0,0.99999,0.0,0.0012]
[1777241261507,60.39,78502.02,0.0,0.99999,0.0,0.00112]
[1777241262514,60.39,78510.9,0.0,0.99999,0.0,0.0011]
[1777241263467,60.39,78510.9,0.0,0.99999,0.0,0.0011]
[1777241263521,60.39,78510.73,0.0,0.99999,0.0,0.0011]
[1777241264527,60.39,78514.15,0.0,0.99999,0.0,0.00109]
[1777241265535,60.39,78512.83,0.0,0.99999,0.0,0.00109]
[1777241266542,60.39,78515.91,0.0,0.99999,0.0,0.00108]
[1777241269563,60.39,78524.73,0.0,0.99999,0.0,0.00106]
[1777241270569,60.39,78521.98,0.0,0.99999,0.0,0.00107]
[1777241271577,60.39,78524.23,0.0,0.99999,0.0,0.00106]
[1777241272583,60.39,78522.56,0.0,0.99999,0.0,0.00106]
[1777241275605,60.39,78520.83,0.0,0.99999,0.0,0.00107]
[1777241277521,60.39,78521.34,0.0,0.99999,0.0,0.00107]
[1777241277619,60.39,78517.27,0.0,0.99999,0.0,0.00108]
[1777241278626,60.39,78508.82,0.0,0.99999,0.0,0.0011]
[1777241279190,60.39,78508.82,0.0,0.99999,0.0,0.0011]
[1777241279273,60.39,78508.82,0.0,0.99999,0.0,0.0011]
[1777241283661,60.39,78513.11,0.0,0.99999,0.0,0.00109]
[1777241284668,60.39,78517.93,0.0,0.99999,0.0,0.00108]
[1777241285070,60.39,78517.93,0.0,0.99999,0.0,0.00108]
[1777241285275,60.39,78517.93,0.0,0.99999,0.0,0.00108]
[1777241286092,60.39,78517.97,0.0,0.99999,0.0,0.00108]
[1777241286273,60.39,78517.97,0.0,0.99999,0.0,0.00108]
[1777241286682,60.39,78515.56,0.0,0.99999,0.0,0.00108]
[1777241290436,60.39,78516.23,0.0,0.99999,0.0,0.00108]
[1777241290522,60.39,78516.23,0.0,0.99999,0.0,0.00108]
[1777241292723,60.39,78532.46,0.0,0.99999,0.0,0.00104]
[1777241293731,60.39,78535.6,0.0,0.99999,0.0,0.00103]
[1777241294738,60.39,78542.16,0.0,0.99999,0.0,0.00101]
[1777241298766,60.39,78542.53,0.0,0.99999,0.0,0.00101]
[1777241299023,60.39,78542.53,0.0,0.99999,0.0,0.00101]
[1777241299773,60.39,78539.71,0.0,0.99999,0.0,0.00102]
[1777241300781,60.39,78542.25,0.0,0.99999,0.0,0.00101]
[1777241304025,60.39,78541.89,0.0,0.99999,0.0,0.00101]
[1777241304272,60.39,78541.89,0.0,0.99999,0.0,0.00101]
[1777241304372,60.39,78540.16,0.0,0.99999,0.0,0.00102]
[1777241305211,60.39,78540.16,0.0,0.99999,0.0,0.00102]
[1777241305272,60.39,78540.16,0.0,0.99999,0.0,0.00102]
[1777241305312,60.39,78540.57,0.0,0.99999,0.0,0.00101]
[1777241308376,60.39,78540.18,0.0,0.99999,0.0,0.00102]
[1777241308522,60.39,78540.18,0.0,0.99999,0.0,0.00102]
[1777241312871,60.39,78569.54,0.0,0.99999,0.0,0.00092]
[1777241313878,60.39,78563.99,0.0,0.99999,0.0,0.00094]
[1777241315892,60.39,78562.16,0.0,0.99999,0.0,0.00094]
[1777241316899,60.39,78560.19,0.0,0.99999,0.0,0.00095]
[1777241317906,60.39,78562.37,0.0,0.99999,0.0,0.00094]
[1777241319657,60.39,78562.37,0.0,0.99999,0.0,0.00094]
[1777241319779,60.39,78562.74,0.0,0.99999,0.0,0.00094]
[1777241319920,60.39,78564.85,0.0,0.99999,0.0,0.00093]
[1777241320927,60.39,78576.84,0.0,0.99999,0.0,0.0009]
[1777241321934,60.39,78584.73,0.0,0.99999,0.0,0.00089]
[1777241323948,60.39,78579.35,0.0,0.99999,0.0,0.0009]
[1777241324955,60.39,78577.32,0.0,0.99999,0.0,0.0009]
[1777241329995,60.39,78577.8,0.0,0.99999,0.0,0.0009]
[1777241332010,60.39,78572.55,0.0,0.99999,0.0,0.00092]
[1777241333276,60.39,78572.55,0.0,0.99999,0.0,0.00092]
[1777241333527,60.39,78572.55,0.0,0.99999,0.0,0.00092]
[1777241333841,60.39,78573.56,0.0,0.99999,0.0,0.00091]
[1777241334018,60.39,78573.56,0.0,0.99999,0.0,0.00091]
[1777241334024,60.39,78574.17,0.0,0.99999,0.0,0.00091]
[1777241335031,60.39,78572.43,0.0,0.99999,0.0,0.00092]
[1777241336038,60.39,78574.28,0.0,0.99999,0.0,0.00091]
[1777241337236,60.39,78574.28,0.0,0.99999,0.0,0.00091]
[1777241337276,60.39,78574.28,0.0,0.99999,0.0,0.00091]
[1777241342380,60.39,78573.42,0.0,0.99999,0.0,0.00091]
[1777241342521,60.39,78573.42,0.0,0.99999,0.0,0.00091]
[1777241344001,60.39,78575.4,0.0,0.99999,0.0,0.00091]
[1777241344027,60.39,78575.4,0.0,0.99999,0.0,0.00091]
[1777241344094,60.39,78578.43,0.0,0.99999,0.0,0.0009]
[1777241349129,60.39,78577.18,0.0,0.99999,0.0,0.0009]
[1777241350136,60.39,78586.56,0.0,0.99999,0.0,0.00088]
[1777241351143,60.39,78592.21,0.0,0.99999,0.0,0.00087]
[1777241352378,60.39,78592.21,0.0,0.99999,0.0,0.00087]
[1777241352524,60.39,78592.21,0.0,0.99999,0.0,0.00087]
[1777241352613,60.39,78590.6,0.0,0.99999,0.0,0.00087]
[1777241355171,60.39,78592.84,0.0,0.99999,0.0,0.00087]
[1777241356178,60.39,78599.43,0.0,0.99999,0.0,0.00085]
[1777241357185,60.39,78595.63,0.0,0.99999,0.0,0.00086]
[1777241358192,60.39,78586.43,0.0,0.99999,0.0,0.00088]
[1777241359202,60.39,78583.44,0.0,0.99999,0.0,0.00089]
[1777241360781,60.39,78583.44,0.0,0.99999,0.0,0.00089]
[1777241360210,60.39,78585.02,0.0,0.99999,0.0,0.00088]
[1777241361021,60.39,78585.02,0.0,0.99999,0.0,0.00088]
[1777241361217,60.39,78593.92,0.0,0.99999,0.0,0.00086]
[1777241362224,60.39,78599.94,0.0,0.99999,0.0,0.00085]
[1777241363383,60.39,78599.94,0.0,0.99999,0.0,0.00085]
[1777241363523,60.39,78599.94,0.0,0.99999,0.0,0.00085]
[1777241363596,60.39,78596.48,0.0,0.99999,0.0,0.00086]
[1777241364060,60.39,78596.48,0.0,0.99999,0.0,0.00086]
[1777241364270,60.39,78596.48,0.0,0.99999,0.0,0.00086]
[1777241364370,60.39,78597.55,0.0,0.99999,0.0,0.00086]
[1777241366252,60.39,78594.53,0.0,0.99999,0.0,0.00086]
[1777241367259,60.39,78588.05,0.0,0.99999,0.0,0.00088]
[1777241368045,60.39,78588.05,0.0,0.99999,0.0,0.00088]
[1777241368278,60.39,78588.05,0.0,0.99999,0.0,0.00088]
[1777241368369,60.39,78587.66,0.0,0.99999,0.0,0.00088]
[1777241371287,60.39,78587.78,0.0,0.99999,0.0,0.00086]
[1777241372531,60.39,78587.78,0.0,0.99999,0.0,0.00086]
[1777241372772,60.39,78587.78,0.0,0.99999,0.0,0.00086]
[1777241372795,60.39,78594.29,0.0,0.99999,0.0,0.00085]
[1777241372993,60.39,78594.29,0.0,0.99999,0.0,0.00085]
[1777241373022,60.39,78594.29,0.0,0.99999,0.0,0.00085]
[1777241373302,60.39,78591.15,0.0,0.99999,0.0,0.00086]
[1777241374308,60.39,78585.26,0.0,0.99999,0.0,0.00087]
[1777241375824,60.39,78585.26,0.0,0.99999,0.0,0.00087]
[1777241375315,60.39,78579.82,0.0,0.99999,0.0,0.00088]
[1777241376025,60.39,78579.82,0.0,0.99999,0.0,0.00088]
[1777241377329,60.39,78577.7,0.0,0.99999,0.0,0.00089]
[1777241378336,60.39,78575.36,0.0,0.99999,0.0,0.00089]
[1777241380713,60.39,78574.5,0.0,0.99999,0.0,0.0009]
[1777241380770,60.39,78574.5,0.0,0.99999,0.0,0.0009]
[1777241380731,60.39,78571.04,0.0,0.99999,0.0,0.0009]
[1777241381237,60.39,78571.04,0.0,0.99999,0.0,0.0009]
[1777241381272,60.39,78571.04,0.0,0.99999,0.0,0.0009]
[1777241381361,60.39,78568.26,0.0,0.99999,0.0,0.00091]
[1777241382368,60.39,78563.82,0.0,0.99999,0.0,0.00092]
[1777241383388,60.39,78554.73,0.0,0.99999,0.0,0.00094]
[1777241384393,60.39,78548.04,0.0,0.99999,0.0,0.00096]
[1777241385399,60.39,78551.59,0.0,0.99999,0.0,0.00095]
[1777241386406,60.39,78553.74,0.0,0.99999,0.0,0.00095]
[1777241387576,60.39,78553.74,0.0,0.99999,0.0,0.00095]
[1777241387772,60.39,78553.74,0.0,0.99999,0.0,0.00095]
[1777241388375,60.39,78554.92,0.0,0.99999,0.0,0.00094]
[1777241388519,60.39,78554.92,0.0,0.99999,0.0,0.00094]
[1777241388620,60.39,78555.85,0.0,0.99999,0.0,0.00094]
[1777241392447,60.39,78554.2,0.0,0.99999,0.0,0.00095]
[1777241394462,60.39,78555.33,0.0,0.99999,0.0,0.00094]
[1777241394520,60.39,78555.33,0.0,0.99999,0.0,0.00094]
[1777241395470,60.39,78559.47,0.0,0.99999,0.0,0.00093]
[1777241396590,60.39,78559.47,0.0,0.99999,0.0,0.00093]
[1777241396640,60.39,78559.47,0.0,0.99999,0.0,0.00093]
[1777241396772,60.39,78559.47,0.0,0.99999,0.0,0.00093]
[1777241396804,60.39,78563.62,0.0,0.99999,0.0,0.00092]
[1777241397484,60.39,78566.4,0.0,0.99999,0.0,0.00092]
[1777241398491,60.39,78560.8,0.0,0.99999,0.0,0.00093]
[1777241399498,60.39,78558.2,0.0,0.99999,0.0,0.00094]
[1777241400111,60.39,78558.2,0.0,0.99999,0.0,0.00094]
[1777241400281,60.39,78558.2,0.0,0.99999,0.0,0.00094]
[1777241400603,60.39,78558.2,0.0,0.99999,0.0,0.00094]
[1777241400770,60.39,78558.2,0.0,0.99999,0.0,0.00094]
[1777241400608,60.39,78558.2,0.0,0.99999,0.0,0.00094]
[1777241401512,60.39,78555.44,0.0,0.99999,0.0,0.00094]
[1777241402523,60.39,78547.41,0.0,0.99999,0.0,0.00096]
[1777241403529,60.39,78543.56,0.0,0.99999,0.0,0.00097]
[1777241405471,60.39,78544.62,0.0,0.99999,0.0,0.00097]
[1777241405519,60.39,78544.62,0.0,0.99999,0.0,0.00097]
[1777241405544,60.39,78554.95,0.0,0.99999,0.0,0.00094]
[1777241406508,60.39,78554.95,0.0,0.99999,0.0,0.00094]
[1777241406520,60.39,78554.95,0.0,0.99999,0.0,0.00094]
[1777241406551,60.39,78555.6,0.0,0.99999,0.0,0.00094]
[1777241407558,60.39,78554.09,0.0,0.99999,0.0,0.00095]
[1777241408566,60.39,78555.73,0.0,0.99999,0.0,0.00094]
[1777241410705,60.39,78556.7,0.0,0.99999,0.0,0.00094]
[1777241410770,60.39,78556.7,0.0,0.99999,0.0,0.00094]
[1777241415624,60.39,78554.22,0.0,0.99999,0.0,0.00095]
[1777241416631,60.39,78549.17,0.0,0.99999,0.0,0.00096]
[1777241417087,60.39,78549.17,0.0,0.99999,0.0,0.00096]
[1777241417270,60.39,78549.17,0.0,0.99999,0.0,0.00096]
[1777241417637,60.39,78547.12,0.0,0.99999,0.0,0.00096]
[1777241418201,60.39,78547.12,0.0,0.99999,0.0,0.00096]
[1777241418268,60.39,78547.12,0.0,0.99999,0.0,0.00096]
[1777241418645,60.39,78546.83,0.0,0.99999,0.0,0.00096]
[1777241420659,60.39,78545.08,0.0,0.99999,0.0,0.00097]
[1777241422770,60.39,78544.0,0.0,0.99999,0.0,0.00097]
[1777241422825,60.39,78542.0,0.0,0.99999,0.0,0.00098]
[1777241423022,60.39,78542.0,0.0,0.99999,0.0,0.00098]
[1777241423681,60.39,78538.99,0.0,0.99999,0.0,0.00099]
[1777241424687,60.39,78534.8,0.0,0.99999,0.0,0.001]
[1777241425694,60.39,78529.55,0.0,0.99999,0.0,0.00101]
[1777241426295,60.39,78529.55,0.0,0.99999,0.0,0.00101]
[1777241426524,60.39,78529.55,0.0,0.99999,0.0,0.00101]
[1777241426701,60.39,78522.62,0.0,0.99999,0.0,0.00103]
[1777241428715,60.39,78519.84,0.0,0.99999,0.0,0.00104]
[1777241431736,60.39,78509.85,0.0,0.99999,0.0,0.00105]
[1777241432743,60.39,78507.33,0.0,0.99999,0.0,0.00106]
[1777241433549,60.39,78507.33,0.0,0.99999,0.0,0.00106]
[1777241433771,60.39,78507.33,0.0,0.99999,0.0,0.00106]
[1777241435754,60.39,78508.44,0.0,0.99999,0.0,0.00105]
[1777241435773,60.39,78508.44,0.0,0.99999,0.0,0.00105]
[1777241435781,60.39,78507.73,0.0,0.99999,0.0,0.00105]
[1777241437953,60.39,78507.41,0.0,0.99999,0.0,0.00106]
[1777241438024,60.39,78507.41,0.0,0.99999,0.0,0.00106]
[1777241438785,60.39,78509.04,0.0,0.99999,0.0,0.00105]
[1777241439792,60.39,78510.7,0.0,0.99999,0.0,0.00105]
[1777241441541,60.39,78511.46,0.0,0.99999,0.0,0.00104]
[1777241441588,60.39,78511.46,0.0,0.99999,0.0,0.00104]
[1777241441771,60.39,78511.46,0.0,0.99999,0.0,0.00104]
[1777241441806,60.39,78510.91,0.0,0.99999,0.0,0.00105]
[1777241442813,60.39,78507.39,0.0,0.99999,0.0,0.00106]
[1777241443661,60.39,78507.39,0.0,0.99999,0.0,0.00106]
[1777241443771,60.39,78507.39,0.0,0.99999,0.0,0.00106]
[1777241443819,60.39,78503.95,0.0,0.99999,0.0,0.00107]
[1777241444826,60.39,78500.27,0.0,0.99999,0.0,0.00108]
[1777241445219,60.39,78500.27,0.0,0.99999,0.0,0.00108]
[1777241445270,60.39,78500.27,0.0,0.99999,0.0,0.00108]
[1777241445833,60.39,78501.29,0.0,0.99999,0.0,0.00107]
[1777241446841,60.39,78505.55,0.0,0.99999,0.0,0.00106]
[1777241447031,60.39,78505.55,0.0,0.99999,0.0,0.00106]
[1777241447270,60.39,78505.55,0.0,0.99999,0.0,0.00106]
[1777241450869,60.39,78509.06,0.0,0.99999,0.0,0.00105]
[1777241451329,60.39,78509.06,0.0,0.99999,0.0,0.00105]
[1777241451529,60.39,78509.06,0.0,0.99999,0.0,0.00105]
[1777241451876,60.39,78506.6,0.0,0.99999,0.0,0.00106]
[1777241454898,60.39,78508.15,0.0,0.99999,0.0,0.00105]
[1777241455905,60.39,78511.33,0.0,0.99999,0.0,0.00104]
[1777241456912,60.39,78515.21,0.0,0.99999,0.0,0.00103]
[1777241458543,60.39,78515.21,0.0,0.99999,0.0,0.00103]
[1777241458770,60.39,78515.21,0.0,0.99999,0.0,0.00103]
[1777241458810,60.39,78516.14,0.0,0.99999,0.0,0.00103]
[1777241459518,60.39,78516.14,0.0,0.99999,0.0,0.00103]
[1777241460940,60.39,78519.1,0.0,0.99999,0.0,0.00102]
[1777241464770,60.39,78519.54,0.0,0.99999,0.0,0.00102]
[1777241464824,60.39,78519.17,0.0,0.99999,0.0,0.00102]
[1777241465022,60.39,78519.17,0.0,0.99999,0.0,0.00102]
[1777241467275,60.39,78519.63,0.0,0.99999,0.0,0.00102]
[1777241467520,60.39,78519.63,0.0,0.99999,0.0,0.00102]
[1777241471173,60.39,78520.44,0.0,0.99999,0.0,0.00102]
[1777241471273,60.39,78520.44,0.0,0.99999,0.0,0.00102]
[1777241471375,60.39,78518.57,0.0,0.99999,0.0,0.00102]
[1777241472003,60.39,78518.57,0.0,0.99999,0.0,0.00102]
[1777241472022,60.39,78518.57,0.0,0.99999,0.0,0.00102]
[1777241472104,60.39,78517.13,0.0,0.99999,0.0,0.00103]
[1777241473024,60.39,78525.45,0.0,0.99999,0.0,0.00101]
[1777241474270,60.39,78525.45,0.0,0.99999,0.0,0.00101]
[1777241474521,60.39,78525.45,0.0,0.99999,0.0,0.00101]
[1777241474609,60.39,78528.64,0.0,0.99999,0.0,0.001]
[1777241475382,60.39,78528.64,0.0,0.99999,0.0,0.001]
[1777241475406,60.39,78528.64,0.0,0.99999,0.0,0.001]
[1777241476045,60.39,78530.35,0.0,0.99999,0.0,0.00099]
[1777241477052,60.39,78528.48,0.0,0.99999,0.0,0.001]
[1777241478059,60.39,78524.29,0.0,0.99999,0.0,0.00101]
[1777241479127,60.39,78524.29,0.0,0.99999,0.0,0.00101]
[1777241479272,60.39,78524.29,0.0,0.99999,0.0,0.00101]
[1777241479343,60.39,78517.03,0.0,0.99999,0.0,0.00103]
[1777241480340,60.39,78517.03,0.0,0.99999,0.0,0.00103]
[1777241480520,60.39,78517.03,0.0,0.99999,0.0,0.00103]
[1777241481082,60.39,78519.92,0.0,0.99999,0.0,0.00102]
[1777241485295,60.39,78520.09,0.0,0.99999,0.0,0.00102]
[1777241485523,60.39,78520.09,0.0,0.99999,0.0,0.00102]
[1777241485527,60.39,78520.55,0.0,0.99999,0.0,0.00102]
[1777241489137,60.39,78525.34,0.0,0.99999,0.0,0.00101]
[1777241491737,60.39,78524.1,0.0,0.99999,0.0,0.00101]
[1777241491771,60.39,78524.1,0.0,0.99999,0.0,0.00101]
[1777241491838,60.39,78521.93,0.0,0.99999,0.0,0.001]
[1777241494174,60.39,78530.3,0.0,0.99999,0.0,0.00098]
[1777241495118,60.39,78530.3,0.0,0.99999,0.0,0.00098]
[1777241495271,60.39,78530.3,0.0,0.99999,0.0,0.00098]
[1777241495371,60.39,78531.77,0.0,0.99999,0.0,0.00097]
[1777241495989,60.39,78531.77,0.0,0.99999,0.0,0.00097]
[1777241496023,60.39,78531.77,0.0,0.99999,0.0,0.00097]
[1777241500379,60.39,78531.88,0.0,0.99999,0.0,0.00097]
[1777241500521,60.39,78531.88,0.0,0.99999,0.0,0.00097]
[1777241500607,60.39,78530.03,0.0,0.99999,0.0,0.00098]
[1777241501494,60.39,78530.03,0.0,0.99999,0.0,0.00098]
[1777241501523,60.39,78530.03,0.0,0.99999,0.0,0.00098]
[1777241501595,60.39,78531.36,0.0,0.99999,0.0,0.00097]
[1777241503237,60.39,78525.75,0.0,0.99999,0.0,0.00099]
[1777241505250,60.39,78524.32,0.0,0.99999,0.0,0.00099]
[1777241506559,60.39,78524.32,0.0,0.99999,0.0,0.00099]
[1777241506772,60.39,78524.32,0.0,0.99999,0.0,0.00099]
[1777241506866,60.39,78523.07,0.0,0.99999,0.0,0.001]
[1777241507020,60.39,78523.07,0.0,0.99999,0.0,0.001]
[1777241507272,60.39,78523.07,0.0,0.99999,0.0,0.001]
[1777241510286,60.39,78521.66,0.0,0.99999,0.0,0.001]
[1777241511293,60.39,78523.19,0.0,0.99999,0.0,0.001]
[1777241512246,60.39,78523.19,0.0,0.99999,0.0,0.001]
[1777241512269,60.39,78523.19,0.0,0.99999,0.0,0.001]
[1777241512300,60.39,78523.61,0.0,0.99999,0.0,0.00099]
[1777241513408,60.39,78523.61,0.0,0.99999,0.0,0.00099]
[1777241513523,60.39,78523.61,0.0,0.99999,0.0,0.00099]
[1777241513623,60.39,78522.1,0.0,0.99999,0.0,0.001]
[1777241518632,60.39,78523.01,0.0,0.99999,0.0,0.001]
[1777241518776,60.39,78523.01,0.0,0.99999,0.0,0.001]
[1777241520074,60.39,78524.19,0.0,0.99999,0.0,0.00099]
[1777241520276,60.39,78524.19,0.0,0.99999,0.0,0.00099]
[1777241520356,60.39,78527.24,0.0,0.99999,0.0,0.00098]
[1777241521362,60.39,78528.51,0.0,0.99999,0.0,0.00098]
[1777241521990,60.39,78528.51,0.0,0.99999,0.0,0.00098]
[1777241522021,60.39,78528.51,0.0,0.99999,0.0,0.00098]
[1777241522369,60.39,78532.2,0.0,0.99999,0.0,0.00097]
[1777241523377,60.39,78538.59,0.0,0.99999,0.0,0.00095]
[1777241524383,60.39,78541.5,0.0,0.99999,0.0,0.00095]
[1777241525390,60.39,78549.03,0.0,0.99999,0.0,0.00093]
[1777241526098,60.39,78549.03,0.0,0.99999,0.0,0.00093]
[1777241526274,60.39,78549.03,0.0,0.99999,0.0,0.00093]
[1777241526398,60.39,78550.19,0.0,0.99999,0.0,0.00093]
[1777241527404,60.39,78547.08,0.0,0.99999,0.0,0.00093]
[1777241529369,60.39,78545.87,0.0,0.99999,0.0,0.00094]
[1777241529448,60.39,78545.87,0.0,0.99999,0.0,0.00094]
[1777241530426,60.39,78543.46,0.0,0.99999,0.0,0.00094]
[1777241531433,60.39,78533.41,0.0,0.99999,0.0,0.00097]
[1777241532226,60.39,78533.41,0.0,0.99999,0.0,0.00097]
[1777241532270,60.39,78533.41,0.0,0.99999,0.0,0.00097]
[1777241532441,60.39,78530.89,0.0,0.99999,0.0,0.00097]
[1777241533255,60.39,78530.89,0.0,0.99999,0.0,0.00097]
[1777241533272,60.39,78530.89,0.0,0.99999,0.0,0.00097]
[1777241533448,60.39,78530.5,0.0,0.99999,0.0,0.00098]
[1777241534455,60.39,78538.71,0.0,0.99999,0.0,0.00095]
[1777241535462,60.39,78540.35,0.0,0.99999,0.0,0.00095]
[1777241536826,60.39,78540.35,0.0,0.99999,0.0,0.00095]
[1777241536927,60.39,78534.4,0.0,0.99999,0.0,0.00097]
[1777241537022,60.39,78534.4,0.0,0.99999,0.0,0.00097]
[1777241537435,60.39,78534.4,0.0,0.99999,0.0,0.00097]
[1777241537520,60.39,78534.4,0.0,0.99999,0.0,0.00097]
[1777241537622,60.39,78536.41,0.0,0.99999,0.0,0.00096]
[1777241538483,60.39,78538.65,0.0,0.99999,0.0,0.00095]
[1777241543467,60.39,78538.79,0.0,0.99999,0.0,0.00095]
[1777241543521,60.39,78538.79,0.0,0.99999,0.0,0.00095]
[1777241543568,60.39,78542.92,0.0,0.99999,0.0,0.00094]
[1777241544521,60.39,78542.92,0.0,0.99999,0.0,0.00094]
[1777241544775,60.39,78542.92,0.0,0.99999,0.0,0.00094]
[1777241546540,60.39,78544.76,0.0,0.99999,0.0,0.00094]
[1777241550917,60.39,78545.33,0.0,0.99999,0.0,0.00094]
[1777241551023,60.39,78545.16,0.0,0.99999,0.0,0.00094]
[1777241551575,60.39,78543.98,0.0,0.99999,0.0,0.00093]
[1777241552239,60.39,78543.98,0.0,0.99999,0.0,0.00093]
[1777241552273,60.39,78543.98,0.0,0.99999,0.0,0.00093]
[1777241554596,60.39,78546.31,0.0,0.99999,0.0,0.00092]
[1777241557617,60.39,78550.19,0.0,0.99999,0.0,0.00091]
[1777241558725,60.39,78550.19,0.0,0.99999,0.0,0.00091]
[1777241558769,60.39,78550.19,0.0,0.99999,0.0,0.00091]
[1777241558826,60.39,78550.48,0.0,0.99999,0.0,0.00091]
[1777241559576,60.39,78550.48,0.0,0.99999,0.0,0.00091]
[1777241559775,60.39,78550.48,0.0,0.99999,0.0,0.00091]
[1777241560638,60.39,78554.87,0.0,0.99999,0.0,0.0009]
[1777241561646,60.39,78556.58,0.0,0.99999,0.0,0.00089]
[1777241563660,60.39,78555.45,0.0,0.99999,0.0,0.0009]
[1777241568695,60.39,78555.06,0.0,0.99999,0.0,0.0009]
[1777241569376,60.39,78555.06,0.0,0.99999,0.0,0.0009]
[1777241569523,60.39,78555.06,0.0,0.99999,0.0,0.0009]
[1777241569702,60.39,78555.51,0.0,0.99999,0.0,0.0009]
[1777241571162,60.39,78555.39,0.0,0.99999,0.0,0.0009]
[1777241571276,60.39,78555.39,0.0,0.99999,0.0,0.0009]
[1777241572743,60.39,78557.27,0.0,0.99999,0.0,0.00089]
[1777241575332,60.39,78557.5,0.0,0.99999,0.0,0.00089]
[1777241575521,60.39,78557.5,0.0,0.99999,0.0,0.00089]
[1777241575811,60.39,78557.5,0.0,0.99999,0.0,0.00089]
[1777241576024,60.39,78557.5,0.0,0.99999,0.0,0.00089]
[1777241575989,60.39,78558.71,0.0,0.99999,0.0,0.00089]
[1777241576771,60.39,78557.77,0.0,0.99999,0.0,0.00089]
[1777241579792,60.39,78563.53,0.0,0.99999,0.0,0.00088]
[1777241580798,60.39,78564.58,0.0,0.99999,0.0,0.00087]
[1777241581425,60.39,78564.58,0.0,0.99999,0.0,0.00087]
[1777241581522,60.39,78564.58,0.0,0.99999,0.0,0.00087]
[1777241586841,60.39,78563.41,0.0,0.99999,0.0,0.00088]
[1777241587642,60.39,78563.41,0.0,0.99999,0.0,0.00088]
[1777241587770,60.39,78563.41,0.0,0.99999,0.0,0.00088]
[1777241587847,60.39,78564.41,0.0,0.99999,0.0,0.00088]
[1777241588307,60.39,78564.41,0.0,0.99999,0.0,0.00088]
[1777241588520,60.39,78564.41,0.0,0.99999,0.0,0.00088]
[1777241593985,60.39,78564.65,0.0,0.99999,0.0,0.00087]
[1777241594019,60.39,78564.65,0.0,0.99999,0.0,0.00087]
[1777241594028,60.39,78564.79,0.0,0.99999,0.0,0.00087]
[1777241595313,60.39,78565.21,0.0,0.99999,0.0,0.00087]
[1777241595525,60.39,78565.21,0.0,0.99999,0.0,0.00087]
[1777241596922,60.39,78557.91,0.0,0.99999,0.0,0.00089]
[1777241597914,60.39,78557.91,0.0,0.99999,0.0,0.00089]
[1777241598021,60.39,78557.91,0.0,0.99999,0.0,0.00089]
[1777241597929,60.39,78560.46,0.0,0.99999,0.0,0.00088]
[1777241602964,60.39,78557.51,0.0,0.99999,0.0,0.00089]
[1777241603281,60.39,78557.51,0.0,0.99999,0.0,0.00089]
[1777241603522,60.39,78557.51,0.0,0.99999,0.0,0.00089]
[1777241605986,60.39,78555.12,0.0,0.99999,0.0,0.0009]
[1777241606613,60.39,78555.12,0.0,0.99999,0.0,0.0009]
[1777241610010,60.39,78554.9,0.0,0.99999,0.0,0.0009]
[1777241610030,60.39,78554.9,0.0,0.99999,0.0,0.0009]
[1777241611021,60.39,78554.39,0.0,0.99999,0.0,0.00088]
[1777241614042,60.39,78555.91,0.0,0.99999,0.0,0.00088]
[1777241615048,60.39,78564.15,0.0,0.99999,0.0,0.00086]
[1777241616056,60.39,78566.32,0.0,0.99999,0.0,0.00086]
[1777241616128,60.39,78566.32,0.0,0.99999,0.0,0.00086]
[1777241616274,60.39,78566.32,0.0,0.99999,0.0,0.00086]
[1777241617062,60.39,78572.04,0.0,0.99999,0.0,0.00084]
[1777241618069,60.39,78573.91,0.0,0.99999,0.0,0.00084]
[1777241618691,60.39,78573.91,0.0,0.99999,0.0,0.00084]
[1777241618775,60.39,78573.91,0.0,0.99999,0.0,0.00084]
[1777241621091,60.39,78571.19,0.0,0.99999,0.0,0.00084]
[1777241623068,60.39,78571.19,0.0,0.99999,0.0,0.00084]
[1777241623087,60.39,78564.01,0.0,0.99999,0.0,0.00086]
[1777241623272,60.39,78564.01,0.0,0.99999,0.0,0.00086]
[1777241623372,60.39,78558.69,0.0,0.99999,0.0,0.00087]
[1777241627321,60.39,78559.42,0.0,0.99999,0.0,0.00087]
[1777241627522,60.39,78559.42,0.0,0.99999,0.0,0.00087]
[1777241627622,60.39,78557.42,0.0,0.99999,0.0,0.00088]
[1777241628140,60.39,78554.64,0.0,0.99999,0.0,0.00088]
[1777241632167,60.39,78560.5,0.0,0.99999,0.0,0.00087]
[1777241633377,60.39,78560.5,0.0,0.99999,0.0,0.00087]
[1777241633526,60.39,78560.5,0.0,0.99999,0.0,0.00087]
[1777241633624,60.39,78562.9,0.0,0.99999,0.0,0.00086]
[1777241636195,60.39,78564.22,0.0,0.99999,0.0,0.00086]
[1777241640053,60.39,78563.63,0.0,0.99999,0.0,0.00086]
[1777241640283,60.39,78563.47,0.0,0.99999,0.0,0.00086]
[1777241641521,60.39,78564.24,0.0,0.99999,0.0,0.00086]
[1777241642655,60.39,78563.74,0.0,0.99999,0.0,0.00086]
[1777241642772,60.39,78563.74,0.0,0.99999,0.0,0.00086]
[1777241643245,60.39,78567.42,0.0,0.99999,0.0,0.00085]
[1777241645523,60.39,78567.78,0.0,0.99999,0.0,0.00085]
[1777241645915,60.39,78567.78,0.0,0.99999,0.0,0.00085]
[1777241646024,60.39,78567.78,0.0,0.99999,0.0,0.00085]
[1777241646102,60.39,78569.04,0.0,0.99999,0.0,0.00085]
[1777241646267,60.39,78573.05,0.0,0.99999,0.0,0.00084]
[1777241647273,60.39,78576.75,0.0,0.99999,0.0,0.00083]
[1777241651301,60.39,78580.19,0.0,0.99999,0.0,0.00082]
[1777241652718,60.39,78580.19,0.0,0.99999,0.0,0.00082]
[1777241652775,60.39,78580.19,0.0,0.99999,0.0,0.00082]
[1777241653519,60.39,78581.07,0.0,0.99999,0.0,0.00082]
[1777241653610,60.39,78581.38,0.0,0.99999,0.0,0.00082]
[1777241654428,60.39,78581.38,0.0,0.99999,0.0,0.00082]
[1777241654519,60.39,78581.38,0.0,0.99999,0.0,0.00082]
[1777241654530,60.39,78582.63,0.0,0.99999,0.0,0.00082]
[1777241656337,60.39,78580.58,0.0,0.99999,0.0,0.00082]
[1777241657683,60.39,78580.58,0.0,0.99999,0.0,0.00082]
[1777241657773,60.39,78580.58,0.0,0.99999,0.0,0.00082]
[1777241657873,60.39,78578.71,0.0,0.99999,0.0,0.00083]
[1777241660365,60.39,78580.62,0.0,0.99999,0.0,0.00082]
[1777241664431,60.39,78581.66,0.0,0.99999,0.0,0.00082]
[1777241664530,60.39,78581.66,0.0,0.99999,0.0,0.00082]
[1777241665400,60.39,78588.02,0.0,0.99999,0.0,0.00081]
[1777241666671,60.39,78588.02,0.0,0.99999,0.0,0.00081]
[1777241666769,60.39,78588.02,0.0,0.99999,0.0,0.00081]
[1777241666772,60.39,78592.52,0.0,0.99999,0.0,0.0008]
[1777241669105,60.39,78592.34,0.0,0.99999,0.0,0.0008]
[1777241669269,60.39,78591.36,0.0,0.99999,0.0,0.0008]
[1777241669428,60.39,78592.99,0.0,0.99999,0.0,0.0008]
[1777241671448,60.39,78592.66,0.0,0.99999,0.0,0.00078]
[1777241672456,60.39,78590.61,0.0,0.99999,0.0,0.00079]
[1777241673293,60.39,78590.61,0.0,0.99999,0.0,0.00079]
[1777241673526,60.39,78590.61,0.0,0.99999,0.0,0.00079]
[1777241673571,60.39,78587.98,0.0,0.99999,0.0,0.00079]
[1777241675072,60.39,78587.98,0.0,0.99999,0.0,0.00079]
[1777241674474,60.39,78580.74,0.0,0.99999,0.0,0.00081]
[1777241675279,60.39,78580.74,0.0,0.99999,0.0,0.00081]
[1777241675886,60.39,78580.74,0.0,0.99999,0.0,0.00081]
[1777241676021,60.39,78580.74,0.0,0.99999,0.0,0.00081]
[1777241676122,60.39,78578.42,0.0,0.99999,0.0,0.00081]
[1777241680412,60.39,78578.68,0.0,0.99999,0.0,0.00081]
[1777241680529,60.39,78578.68,0.0,0.99999,0.0,0.00081]
[1777241686556,60.39,78578.07,0.0,0.99999,0.0,0.00082]
[1777241689577,60.39,78581.77,0.0,0.99999,0.0,0.00081]
[1777241690747,60.39,78581.77,0.0,0.99999,0.0,0.00081]
[1777241690772,60.39,78581.77,0.0,0.99999,0.0,0.00081]
[1777241690797,60.39,78589.56,0.0,0.99999,0.0,0.00079]
[1777241691680,60.39,78589.56,0.0,0.99999,0.0,0.00079]
[1777241691771,60.39,78589.56,0.0,0.99999,0.0,0.00079]
[1777241691832,60.39,78592.12,0.0,0.99999,0.0,0.00078]
[1777241694115,60.39,78593.38,0.0,0.99999,0.0,0.00078]
[1777241694271,60.39,78592.29,0.0,0.99999,0.0,0.00078]
[1777241694612,60.39,78590.76,0.0,0.99999,0.0,0.00079]
[1777241696560,60.39,78590.75,0.0,0.99999,0.0,0.00079]
[1777241696774,60.39,78590.75,0.0,0.99999,0.0,0.00079]
[1777241696790,60.39,78589.98,0.0,0.99999,0.0,0.00079]
[1777241699647,60.39,78588.26,0.0,0.99999,0.0,0.00079]
[1777241700881,60.39,78588.26,0.0,0.99999,0.0,0.00079]
[1777241701019,60.39,78588.26,0.0,0.99999,0.0,0.00079]
[1777241703683,60.39,78588.75,0.0,0.99999,0.0,0.00079]
[1777241703772,60.39,78588.75,0.0,0.99999,0.0,0.00079]
[1777241703833,60.39,78591.55,0.0,0.99999,0.0,0.00079]
[1777241705689,60.39,78593.2,0.0,0.99999,0.0,0.00078]
[1777241707112,60.39,78593.2,0.0,0.99999,0.0,0.00078]
[1777241706696,60.39,78581.77,0.0,0.99999,0.0,0.00081]
[1777241707277,60.39,78581.77,0.0,0.99999,0.0,0.00081]
[1777241707704,60.39,78580.1,0.0,0.99999,0.0,0.00081]
[1777241708622,60.39,78580.1,0.0,0.99999,0.0,0.00081]
[1777241708772,60.39,78580.1,0.0,0.99999,0.0,0.00081]
[1777241708825,60.39,78583.9,0.0,0.99999,0.0,0.0008]
[1777241709363,60.39,78583.9,0.0,0.99999,0.0,0.0008]
[1777241709521,60.39,78583.9,0.0,0.99999,0.0,0.0008]
[1777241709718,60.39,78587.68,0.0,0.99999,0.0,0.00079]
[1777241711635,60.39,78589.02,0.0,0.99999,0.0,0.00079]
[1777241711771,60.39,78589.02,0.0,0.99999,0.0,0.00079]
[1777241711840,60.39,78586.65,0.0,0.99999,0.0,0.0008]
[1777241712524,60.39,78586.65,0.0,0.99999,0.0,0.0008]
[1777241712769,60.39,78586.65,0.0,0.99999,0.0,0.0008]
[1777241717287,60.39,78588.15,0.0,0.99999,0.0,0.00079]
[1777241717520,60.39,78588.15,0.0,0.99999,0.0,0.00079]
[1777241717941,60.39,78588.15,0.0,0.99999,0.0,0.00079]
[1777241718026,60.39,78588.15,0.0,0.99999,0.0,0.00079]
[1777241718110,60.39,78589.43,0.0,0.99999,0.0,0.00079]
[1777241718781,60.39,78600.17,0.0,0.99999,0.0,0.00077]
[1777241719788,60.39,78613.3,0.0,0.99999,0.0,0.00074]
[1777241720795,60.39,78622.56,0.0,0.99999,0.0,0.00072]
[1777241721809,60.39,78638.72,0.0,0.99999,0.0,0.00069]
[1777241722815,60.39,78645.52,0.0,0.99999,0.0,0.00068]
[1777241723897,60.39,78657.48,0.0,0.99999,0.0,0.00066]
[1777241724930,60.39,78657.48,0.0,0.99999,0.0,0.00066]
[1777241724935,60.39,78695.73,0.0,1.0,0.0,0.00059]
[1777241726861,60.39,78715.52,0.0,1.0,0.0,0.00056]
[1777241727821,60.39,78715.52,0.0,1.0,0.0,0.00056]
[1777241727900,60.39,78735.64,0.0,1.0,0.0,0.00053]
[1777241728880,60.39,78805.21,0.0,1.0,0.0,0.00043]
[1777241729681,60.39,78805.21,0.0,1.0,0.0,0.00043]
[1777241729892,60.39,78824.67,0.0,1.0,0.0,0.00041]
[1777241730394,60.39,78824.67,0.0,1.0,0.0,0.00041]
[1777241730911,60.39,78823.42,0.0,1.0,0.0,0.00041]
[1777241731913,60.39,78823.42,0.0,1.0,0.0,0.00041]
[1777241731953,60.39,78808.89,0.0,1.0,0.0,0.00042]
[1777241732917,60.39,78814.05,0.0,1.0,0.0,0.00042]
[1777241734055,60.39,78814.05,0.0,1.0,0.0,0.00042]
[1777241734087,60.39,78822.47,0.0,1.0,0.0,0.00041]
[1777241734933,60.39,78841.98,0.0,1.0,0.0,0.00038]
[1777241735850,60.39,78841.98,0.0,1.0,0.0,0.00038]
[1777241735944,60.39,78854.9,0.0,1.0,0.0,0.00037]
[1777241736950,60.39,78824.32,0.0,1.0,0.0,0.0004]
[1777241737957,60.39,78825.05,0.0,1.0,0.0,0.0004]
[1777241738964,60.39,78835.76,0.0,1.0,0.0,0.00039]
[1777241739881,60.39,78835.76,0.0,1.0,0.0,0.00039]
[1777241739971,60.39,78831.57,0.0,1.0,0.0,0.0004]
[1777241740978,60.39,78814.32,0.0,1.0,0.0,0.00042]
[1777241741984,60.39,78792.92,0.0,1.0,0.0,0.00044]
[1777241742992,60.39,78777.68,0.0,1.0,0.0,0.00046]
[1777241743999,60.39,78781.85,0.0,1.0,0.0,0.00046]
[1777241745011,60.39,78775.99,0.0,1.0,0.0,0.00046]
[1777241746015,60.39,78786.35,0.0,1.0,0.0,0.00045]
[1777241747022,60.39,78775.11,0.0,1.0,0.0,0.00046]
[1777241748029,60.39,78773.42,0.0,1.0,0.0,0.00047]
[1777241748866,60.39,78773.42,0.0,1.0,0.0,0.00047]
[1777241749036,60.39,78762.63,0.0,1.0,0.0,0.00048]
[1777241750043,60.39,78758.14,0.0,1.0,0.0,0.00049]
[1777241751050,60.39,78747.92,0.0,1.0,0.0,0.0005]
[1777241752057,60.39,78744.56,0.0,1.0,0.0,0.00051]
[1777241753064,60.39,78740.93,0.0,1.0,0.0,0.00051]
[1777241754071,60.39,78739.72,0.0,1.0,0.0,0.00051]
[1777241754266,60.39,78739.72,0.0,1.0,0.0,0.00051]
[1777241755078,60.39,78732.31,0.0,1.0,0.0,0.00052]
[1777241757092,60.39,78730.46,0.0,1.0,0.0,0.00053]
[1777241758149,60.39,78730.46,0.0,1.0,0.0,0.00053]
[1777241758214,60.39,78731.79,0.0,1.0,0.0,0.00052]
[1777241759106,60.39,78735.76,0.0,1.0,0.0,0.00052]
[1777241760115,60.39,78743.74,0.0,1.0,0.0,0.00051]
[1777241760344,60.39,78743.74,0.0,1.0,0.0,0.00051]
[1777241761125,60.39,78758.4,0.0,1.0,0.0,0.00049]
[1777241762131,60.39,78769.74,0.0,1.0,0.0,0.00047]
[1777241763138,60.39,78770.76,0.0,1.0,0.0,0.00047]
[1777241764145,60.39,78767.08,0.0,1.0,0.0,0.00048]
[1777241764289,60.39,78767.08,0.0,1.0,0.0,0.00048]
[1777241765152,60.39,78768.09,0.0,1.0,0.0,0.00047]
[1777241766159,60.39,78767.01,0.0,1.0,0.0,0.00048]
[1777241766295,60.39,78767.01,0.0,1.0,0.0,0.00048]
[1777241767166,60.39,78765.93,0.0,1.0,0.0,0.00048]
[1777241768173,60.39,78756.18,0.0,1.0,0.0,0.00049]
[1777241769180,60.39,78749.53,0.0,1.0,0.0,0.0005]
[1777241770187,60.39,78747.08,0.0,1.0,0.0,0.0005]
[1777241771194,60.39,78752.39,0.0,1.0,0.0,0.0005]
[1777241772201,60.39,78753.56,0.0,1.0,0.0,0.00049]
[1777241773208,60.39,78755.26,0.0,1.0,0.0,0.00049]
[1777241773929,60.39,78755.26,0.0,1.0,0.0,0.00049]
[1777241774214,60.39,78748.43,0.0,1.0,0.0,0.0005]
[1777241775222,60.39,78747.23,0.0,1.0,0.0,0.0005]
[1777241776229,60.39,78749.61,0.0,1.0,0.0,0.0005]
[1777241777236,60.39,78747.72,0.0,1.0,0.0,0.0005]
[1777241778242,60.39,78745.26,0.0,1.0,0.0,0.00051]
[1777241779250,60.39,78743.89,0.0,1.0,0.0,0.00051]
[1777241780256,60.39,78735.14,0.0,1.0,0.0,0.00052]
[1777241781264,60.39,78728.8,0.0,1.0,0.0,0.00053]
[1777241781725,60.39,78728.8,0.0,1.0,0.0,0.00053]
[1777241782032,60.39,78728.8,0.0,1.0,0.0,0.00053]
[1777241782133,60.39,78728.8,0.0,1.0,0.0,0.00053]
[1777241782271,60.39,78725.34,0.0,1.0,0.0,0.00053]
[1777241783277,60.39,78719.82,0.0,1.0,0.0,0.00054]
[1777241785296,60.39,78721.05,0.0,1.0,0.0,0.00054]
[1777241786299,60.39,78716.37,0.0,1.0,0.0,0.00055]
[1777241788313,60.39,78721.35,0.0,1.0,0.0,0.00054]
[1777241789320,60.39,78725.11,0.0,1.0,0.0,0.00053]
[1777241790624,60.39,78725.11,0.0,1.0,0.0,0.00053]
[1777241790791,60.39,78728.28,0.0,1.0,0.0,0.00053]
[1777241791334,60.39,78742.29,0.0,1.0,0.0,0.0005]
[1777241792341,60.39,78747.98,0.0,1.0,0.0,0.00049]
[1777241794598,60.39,78749.0,0.0,1.0,0.0,0.00049]
[1777241795268,60.39,78749.0,0.0,1.0,0.0,0.00049]
[1777241794666,60.39,78749.07,0.0,1.0,0.0,0.00049]
[1777241795365,60.39,78749.85,0.0,1.0,0.0,0.00049]
[1777241799240,60.39,78756.13,0.0,1.0,0.0,0.00048]
[1777241800010,60.39,78758.14,0.0,1.0,0.0,0.00048]
[1777241803983,60.39,78749.65,0.0,1.0,0.0,0.00049]
[1777241804055,60.39,78749.21,0.0,1.0,0.0,0.00049]
[1777241805264,60.39,78749.21,0.0,1.0,0.0,0.00049]
[1777241805437,60.39,78747.14,0.0,1.0,0.0,0.00049]
[1777241809234,60.39,78744.39,0.0,1.0,0.0,0.0005]
[1777241809466,60.39,78758.66,0.0,1.0,0.0,0.00048]
[1777241810473,60.39,78759.04,0.0,1.0,0.0,0.00048]
[1777241813284,60.39,78759.46,0.0,1.0,0.0,0.00048]
[1777241813494,60.39,78762.48,0.0,1.0,0.0,0.00047]
[1777241814501,60.39,78764.64,0.0,1.0,0.0,0.00047]
[1777241817283,60.39,78763.95,0.0,1.0,0.0,0.00047]
[1777241816515,60.39,78759.74,0.0,1.0,0.0,0.00048]
[1777241817521,60.39,78762.47,0.0,1.0,0.0,0.00047]
[1777241820543,60.39,78765.59,0.0,1.0,0.0,0.00047]
[1777241821550,60.39,78768.5,0.0,1.0,0.0,0.00046]
[1777241823573,60.39,78766.52,0.0,1.0,0.0,0.00047]
[1777241824576,60.4,78761.98,0.0,1.0,0.0,0.00047]
[1777241825583,60.4,78755.07,0.0,1.0,0.0,0.00048]
[1777241827286,60.4,78755.07,0.0,1.0,0.0,0.00048]
[1777241826590,60.4,78746.63,0.0,1.0,0.0,0.0005]
[1777241827596,60.4,78743.57,0.0,1.0,0.0,0.0005]
[1777241829613,60.41,78741.05,0.0,1.0,0.0,0.0005]
[1777241830620,60.42,78737.68,0.0,1.0,0.0,0.00051]
[1777241831626,60.42,78734.87,0.0,1.0,0.0,0.00051]
[1777241832634,60.42,78732.99,0.0,1.0,0.0,0.00052]
[1777241833640,60.42,78730.9,0.0,1.0,0.0,0.00052]
[1777241836661,60.42,78736.91,0.0,1.0,0.0,0.00051]
[1777241837669,60.42,78739.45,0.0,1.0,0.0,0.00051]
[1777241838676,60.42,78741.09,0.0,1.0,0.0,0.00051]
[1777241840689,60.42,78738.71,0.0,1.0,0.0,0.00051]
[1777241842704,60.42,78736.01,0.0,1.0,0.0,0.00051]
[1777241843711,60.42,78734.19,0.0,1.0,0.0,0.00052]
[1777241847739,60.43,78735.62,0.0,1.0,0.0,0.00052]
[1777241851286,60.43,78734.87,0.0,1.0,0.0,0.00052]
[1777241851311,60.43,78741.42,0.0,1.0,0.0,0.0005]
[1777241851767,60.43,78745.28,0.0,1.0,0.0,0.00049]
[1777241853781,60.43,78743.16,0.0,1.0,0.0,0.0005]
[1777241855280,60.43,78743.16,0.0,1.0,0.0,0.0005]
[1777241855324,60.44,78740.96,0.0,1.0,0.0,0.0005]
[1777241856234,60.44,78740.96,0.0,1.0,0.0,0.0005]
[1777241856272,60.44,78740.96,0.0,1.0,0.0,0.0005]
[1777241856278,60.44,78740.95,0.0,1.0,0.0,0.0005]
[1777241856979,60.44,78742.35,0.0,1.0,0.0,0.0005]
[1777241857809,60.44,78733.15,0.0,1.0,0.0,0.00051]
[1777241859832,60.44,78718.62,0.0,1.0,0.0,0.00053]
[1777241860838,60.44,78711.18,0.0,1.0,0.0,0.00054]
[1777241861845,60.44,78709.61,0.0,1.0,0.0,0.00055]
[1777241863859,60.45,78688.29,0.0,1.0,0.0,0.00058]
[1777241864866,60.45,78683.18,0.0,1.0,0.0,0.00059]
[1777241865873,60.45,78681.47,0.0,1.0,0.0,0.00059]
[1777241866880,60.45,78675.04,0.0,1.0,0.0,0.0006]
[1777241867887,60.45,78672.53,0.0,0.99999,0.0,0.00061]
[1777241868893,60.45,78667.64,0.0,0.99999,0.0,0.00062]
[1777241869901,60.45,78669.2,0.0,0.99999,0.0,0.00061]
[1777241870907,60.45,78672.97,0.0,0.99999,0.0,0.00061]
[1777241876196,60.46,78671.91,0.0,0.99999,0.0,0.00061]
[1777241876275,60.46,78671.91,0.0,0.99999,0.0,0.00061]
[1777241877956,60.46,78684.93,0.0,1.0,0.0,0.00059]
[1777241879120,60.46,78688.29,0.0,1.0,0.0,0.00058]
[1777241880197,60.46,78688.29,0.0,1.0,0.0,0.00058]
[1777241880268,60.46,78688.29,0.0,1.0,0.0,0.00058]
[1777241880298,60.46,78689.29,0.0,1.0,0.0,0.00058]
[1777241881470,60.46,78688.8,0.0,1.0,0.0,0.00058]
[1777241881985,60.47,78681.14,0.0,1.0,0.0,0.0006]
[1777241885365,60.47,78680.29,0.0,1.0,0.0,0.0006]
[1777241888027,60.47,78682.66,0.0,1.0,0.0,0.00059]
[1777241889034,60.47,78679.37,0.0,1.0,0.0,0.0006]
[1777241890639,60.47,78680.47,0.0,1.0,0.0,0.0006]
[1777241890773,60.47,78680.47,0.0,1.0,0.0,0.0006]
[1777241895005,60.47,78679.68,0.0,1.0,0.0,0.0006]
[1777241895022,60.47,78679.68,0.0,1.0,0.0,0.0006]
[1777241895076,60.47,78680.52,0.0,1.0,0.0,0.0006]
[1777241896859,60.47,78679.37,0.0,1.0,0.0,0.0006]
[1777241897024,60.47,78679.37,0.0,1.0,0.0,0.0006]
[1777241898097,60.47,78702.02,0.0,1.0,0.0,0.00056]
[1777241899104,60.47,78712.32,0.0,1.0,0.0,0.00055]
[1777241900110,60.47,78711.64,0.0,1.0,0.0,0.00055]
[1777241901118,60.47,78707.53,0.0,1.0,0.0,0.00056]
[1777241902125,60.47,78703.49,0.0,1.0,0.0,0.00056]
[1777241902681,60.47,78703.49,0.0,1.0,0.0,0.00056]
[1777241902772,60.47,78703.49,0.0,1.0,0.0,0.00056]
[1777241903133,60.47,78701.84,0.0,1.0,0.0,0.00056]
[1777241904140,60.47,78700.5,0.0,1.0,0.0,0.00057]
[1777241905146,60.47,78703.79,0.0,1.0,0.0,0.00056]
[1777241907161,60.48,78705.57,0.0,1.0,0.0,0.00056]
[1777241909342,60.48,78705.02,0.0,1.0,0.0,0.00056]
[1777241909521,60.48,78704.43,0.0,1.0,0.0,0.00056]
[1777241911188,60.48,78705.72,0.0,1.0,0.0,0.00055]
[1777241913203,60.48,78704.37,0.0,1.0,0.0,0.00055]
[1777241915217,60.49,78713.4,0.0,1.0,0.0,0.00054]
[1777241916224,60.49,78719.69,0.0,1.0,0.0,0.00053]
[1777241917402,60.49,78719.69,0.0,1.0,0.0,0.00053]
[1777241917526,60.49,78720.93,0.0,1.0,0.0,0.00053]
[1777241918237,60.49,78720.14,0.0,1.0,0.0,0.00053]
[1777241920260,60.49,78718.8,0.0,1.0,0.0,0.00053]
[1777241921267,60.5,78711.64,0.0,1.0,0.0,0.00054]
[1777241922274,60.5,78708.84,0.0,1.0,0.0,0.00055]
[1777241923281,60.5,78706.49,0.0,1.0,0.0,0.00055]
[1777241924288,60.5,78704.6,0.0,1.0,0.0,0.00056]
[1777241924470,60.5,78704.6,0.0,1.0,0.0,0.00056]
[1777241924529,60.5,78704.6,0.0,1.0,0.0,0.00056]
[1777241925295,60.5,78706.01,0.0,1.0,0.0,0.00055]
[1777241927640,60.5,78706.4,0.0,1.0,0.0,0.00055]
[1777241927778,60.5,78706.4,0.0,1.0,0.0,0.00055]
[1777241928316,60.51,78707.2,0.0,1.0,0.0,0.00055]
[1777241929323,60.51,78717.27,0.0,1.0,0.0,0.00054]
[1777241930330,60.51,78721.64,0.0,1.0,0.0,0.00053]
[1777241933351,60.51,78719.52,0.0,1.0,0.0,0.00054]
[1777241934358,60.52,78715.7,0.0,1.0,0.0,0.00054]
[1777241935365,60.52,78713.36,0.0,1.0,0.0,0.00055]
[1777241937094,60.52,78712.16,0.0,1.0,0.0,0.00055]
[1777241937271,60.52,78712.16,0.0,1.0,0.0,0.00055]
[1777241937378,60.52,78713.56,0.0,1.0,0.0,0.00055]
[1777241938385,60.52,78715.42,0.0,1.0,0.0,0.00054]
[1777241939392,60.52,78714.1,0.0,1.0,0.0,0.00055]
[1777241940036,60.52,78714.1,0.0,1.0,0.0,0.00055]
[1777241940270,60.52,78714.1,0.0,1.0,0.0,0.00055]
[1777241940399,60.53,78711.03,0.0,1.0,0.0,0.00055]
[1777241940930,60.53,78711.03,0.0,1.0,0.0,0.00055]
[1777241941021,60.53,78711.03,0.0,1.0,0.0,0.00055]
[1777241941407,60.53,78708.78,0.0,1.0,0.0,0.00055]
[1777241943433,60.53,78701.17,0.0,1.0,0.0,0.00057]
[1777241944438,60.53,78698.31,0.0,1.0,0.0,0.00057]
[1777241945174,60.53,78698.31,0.0,1.0,0.0,0.00057]
[1777241945270,60.53,78698.31,0.0,1.0,0.0,0.00057]
[1777241945445,60.53,78699.5,0.0,1.0,0.0,0.00057]
[1777241947105,60.54,78698.27,0.0,1.0,0.0,0.00057]
[1777241947270,60.54,78698.27,0.0,1.0,0.0,0.00057]
[1777241947460,60.54,78700.12,0.0,1.0,0.0,0.00057]
[1777241948466,60.54,78702.01,0.0,1.0,0.0,0.00057]
[1777241951093,60.54,78702.97,0.0,1.0,0.0,0.00057]
[1777241951270,60.54,78702.97,0.0,1.0,0.0,0.00057]
[1777241951371,60.54,78705.53,0.0,1.0,0.0,0.00056]
[1777241953365,60.54,78705.67,0.0,1.0,0.0,0.00056]
[1777241953520,60.55,78706.42,0.0,1.0,0.0,0.00056]
[1777241954510,60.55,78708.43,0.0,1.0,0.0,0.00056]
[1777241955516,60.55,78723.78,0.0,1.0,0.0,0.00054]
[1777241956523,60.55,78735.56,0.0,1.0,0.0,0.00052]
[1777241957530,60.56,78736.29,0.0,1.0,0.0,0.00052]
[1777241960550,60.56,78734.93,0.0,1.0,0.0,0.00052]
[1777241961691,60.56,78734.93,0.0,1.0,0.0,0.00052]
[1777241961770,60.56,78734.93,0.0,1.0,0.0,0.00052]
[1777241961847,60.56,78734.6,0.0,1.0,0.0,0.00052]
[1777241963625,60.56,78734.19,0.0,1.0,0.0,0.00052]
[1777241963770,60.56,78734.19,0.0,1.0,0.0,0.00052]
[1777241963845,60.57,78732.78,0.0,1.0,0.0,0.00052]
[1777241964579,60.57,78730.43,0.0,1.0,0.0,0.00053]
[1777241969613,60.58,78730.0,0.0,1.0,0.0,0.00053]
[1777241971100,60.58,78730.0,0.0,1.0,0.0,0.00053]
[1777241971201,60.58,78730.0,0.0,1.0,0.0,0.00053]
[1777241971254,60.58,78730.32,0.0,1.0,0.0,0.00052]
[1777241971628,60.58,78724.16,0.0,1.0,0.0,0.00053]
[1777241972635,60.58,78719.68,0.0,1.0,0.0,0.00054]
[1777241974268,60.58,78719.68,0.0,1.0,0.0,0.00054]
[1777241974299,60.59,78716.82,0.0,1.0,0.0,0.00054]
[1777241974525,60.59,78716.82,0.0,1.0,0.0,0.00054]
[1777241977670,60.59,78718.51,0.0,1.0,0.0,0.00054]
[1777241978871,60.59,78718.51,0.0,1.0,0.0,0.00054]
[1777241979020,60.59,78718.51,0.0,1.0,0.0,0.00054]
[1777241979040,60.6,78719.29,0.0,1.0,0.0,0.00054]
[1777241979990,60.6,78719.29,0.0,1.0,0.0,0.00054]
[1777241980025,60.6,78719.29,0.0,1.0,0.0,0.00054]
[1777241981698,60.6,78724.33,0.0,1.0,0.0,0.00053]
[1777241982851,60.6,78724.33,0.0,1.0,0.0,0.00053]
[1777241983018,60.6,78724.33,0.0,1.0,0.0,0.00053]
[1777241983071,60.61,78729.27,0.0,1.0,0.0,0.00053]
[1777241983712,60.61,78731.65,0.0,1.0,0.0,0.00052]
[1777241984639,60.61,78731.65,0.0,1.0,0.0,0.00052]
[1777241984775,60.61,78731.65,0.0,1.0,0.0,0.00052]
[1777241989891,60.61,78732.0,0.0,1.0,0.0,0.00052]
[1777241990023,60.61,78732.0,0.0,1.0,0.0,0.00052]
[1777241990088,60.62,78733.23,0.0,1.0,0.0,0.00052]
[1777241990766,60.62,78738.42,0.0,1.0,0.0,0.00052]
[1777241991771,60.62,78760.99,0.0,1.0,0.0,0.00049]
[1777241992778,60.62,78765.83,0.0,1.0,0.0,0.00048]
[1777241993784,60.63,78769.54,0.0,1.0,0.0,0.00047]
[1777241995073,60.63,78769.54,0.0,1.0,0.0,0.00047]
[1777241995103,60.63,78776.52,0.0,1.0,0.0,0.00047]
[1777241995799,60.63,78780.22,0.0,1.0,0.0,0.00046]
[1777241996790,60.63,78780.22,0.0,1.0,0.0,0.00046]
[1777241996806,60.65,78779.01,0.0,1.0,0.0,0.00047]
[1777241997813,60.65,78774.72,0.0,1.0,0.0,0.00047]
[1777241998820,60.66,78770.39,0.0,1.0,0.0,0.00048]
[1777242000834,60.66,78767.15,0.0,1.0,0.0,0.00048]
[1777242002299,60.66,78767.15,0.0,1.0,0.0,0.00048]
[1777242002521,60.66,78767.15,0.0,1.0,0.0,0.00048]
[1777242005869,60.67,78755.18,0.0,1.0,0.0,0.0005]
[1777242006876,60.67,78749.73,0.0,1.0,0.0,0.00051]
[1777242007838,60.67,78749.73,0.0,1.0,0.0,0.00051]
[1777242008024,60.67,78749.73,0.0,1.0,0.0,0.00051]
[1777242008101,60.68,78750.9,0.0,1.0,0.0,0.00051]
[1777242008890,60.68,78745.61,0.0,1.0,0.0,0.00052]
[1777242010041,60.68,78745.61,0.0,1.0,0.0,0.00052]
[1777242010274,60.68,78745.61,0.0,1.0,0.0,0.00052]
[1777242013926,60.69,78750.2,0.0,1.0,0.0,0.00051]
[1777242015112,60.69,78750.2,0.0,1.0,0.0,0.00051]
[1777242015270,60.69,78750.2,0.0,1.0,0.0,0.00051]
[1777242015372,60.69,78749.25,0.0,1.0,0.0,0.00051]
[1777242017475,60.69,78749.43,0.0,1.0,0.0,0.00051]
[1777242017523,60.69,78749.43,0.0,1.0,0.0,0.00051]
[1777242017545,60.7,78746.02,0.0,1.0,0.0,0.00052]
[1777242017954,60.7,78749.68,0.0,1.0,0.0,0.00051]
[1777242021469,60.7,78749.45,0.0,1.0,0.0,0.00051]
[1777242021521,60.7,78749.45,0.0,1.0,0.0,0.00051]
[1777242020975,60.71,78750.63,0.0,1.0,0.0,0.00051]
[1777242021982,60.71,78750.42,0.0,1.0,0.0,0.00051]
[1777242022893,60.71,78750.42,0.0,1.0,0.0,0.00051]
[1777242023019,60.71,78750.42,0.0,1.0,0.0,0.00051]
[1777242023121,60.71,78754.49,0.0,1.0,0.0,0.00051]
[1777242023997,60.71,78755.92,0.0,1.0,0.0,0.00051]
[1777242025209,60.71,78755.92,0.0,1.0,0.0,0.00051]
[1777242025274,60.71,78755.92,0.0,1.0,0.0,0.00051]
[1777242025360,60.72,78769.38,0.0,1.0,0.0,0.00049]
[1777242026010,60.72,78773.03,0.0,1.0,0.0,0.00048]
[1777242027017,60.72,78773.48,0.0,1.0,0.0,0.00048]
[1777242028371,60.72,78773.48,0.0,1.0,0.0,0.00048]
[1777242028422,60.73,78769.8,0.0,1.0,0.0,0.00049]
[1777242029040,60.73,78771.99,0.0,1.0,0.0,0.00049]
[1777242030047,60.73,78769.57,0.0,1.0,0.0,0.00049]
[1777242031054,60.73,78760.85,0.0,1.0,0.0,0.00049]
[1777242031675,60.73,78760.85,0.0,1.0,0.0,0.00049]
[1777242032061,60.73,78766.09,0.0,1.0,0.0,0.00049]
[1777242033068,60.74,78767.53,0.0,1.0,0.0,0.00049]
[1777242033786,60.74,78767.53,0.0,1.0,0.0,0.00049]
[1777242033994,60.74,78767.53,0.0,1.0,0.0,0.00049]
[1777242034075,60.74,78766.97,0.0,1.0,0.0,0.00049]
[1777242035082,60.74,78767.93,0.0,1.0,0.0,0.00049]
[1777242036089,60.74,78771.71,0.0,1.0,0.0,0.00048]
[1777242036701,60.74,78771.71,0.0,1.0,0.0,0.00048]
[1777242036768,60.74,78771.71,0.0,1.0,0.0,0.00048]
[1777242037777,60.75,78771.52,0.0,1.0,0.0,0.00048]
[1777242038019,60.75,78771.52,0.0,1.0,0.0,0.00048]
[1777242038102,60.75,78771.76,0.0,1.0,0.0,0.00048]
[1777242040549,60.75,78771.9,0.0,1.0,0.0,0.00048]
[1777242040116,60.75,78770.92,0.0,1.0,0.0,0.00048]
[1777242044146,60.76,78772.33,0.0,1.0,0.0,0.00048]
[1777242045929,60.77,78771.52,0.0,1.0,0.0,0.00049]
[1777242046020,60.77,78771.52,0.0,1.0,0.0,0.00049]
[1777242048249,60.78,78772.9,0.0,1.0,0.0,0.00048]
[1777242049256,60.78,78774.02,0.0,1.0,0.0,0.00048]
[1777242049620,60.78,78774.02,0.0,1.0,0.0,0.00048]
[1777242049772,60.78,78774.02,0.0,1.0,0.0,0.00048]
[1777242050263,60.78,78772.3,0.0,1.0,0.0,0.00049]
[1777242052277,60.79,78766.93,0.0,1.0,0.0,0.00049]
[1777242053357,60.79,78766.93,0.0,1.0,0.0,0.00049]
[1777242053519,60.79,78766.93,0.0,1.0,0.0,0.00049]
[1777242053420,60.79,78764.14,0.0,1.0,0.0,0.0005]
[1777242057982,60.8,78764.21,0.0,1.0,0.0,0.0005]
[1777242058022,60.8,78764.21,0.0,1.0,0.0,0.0005]
[1777242060333,60.81,78753.76,0.0,1.0,0.0,0.00052]
[1777242061340,60.81,78742.87,0.0,1.0,0.0,0.00053]
[1777242062347,60.81,78734.89,0.0,1.0,0.0,0.00055]
[1777242063354,60.81,78728.46,0.0,1.0,0.0,0.00056]
[1777242064361,60.82,78724.79,0.0,1.0,0.0,0.00056]
[1777242064898,60.82,78724.79,0.0,1.0,0.0,0.00056]
[1777242065025,60.82,78724.79,0.0,1.0,0.0,0.00056]
[1777242065368,60.82,78726.42,0.0,1.0,0.0,0.00056]
[1777242066375,60.82,78718.97,0.0,1.0,0.0,0.00057]
[1777242068390,60.83,78720.4,0.0,1.0,0.0,0.00057]
[1777242069397,60.83,78727.33,0.0,1.0,0.0,0.00056]
[1777242070404,60.83,78734.47,0.0,1.0,0.0,0.00055]
[1777242071410,60.84,78733.08,0.0,1.0,0.0,0.00055]
[1777242072073,60.84,78733.08,0.0,1.0,0.0,0.00055]
[1777242072275,60.84,78733.08,0.0,1.0,0.0,0.00055]
[1777242073425,60.84,78734.01,0.0,1.0,0.0,0.00055]
[1777242073788,60.84,78734.01,0.0,1.0,0.0,0.00055]
[1777242074431,60.84,78746.64,0.0,1.0,0.0,0.00053]
[1777242075438,60.85,78757.4,0.0,1.0,0.0,0.00052]
[1777242076446,60.85,78760.4,0.0,1.0,0.0,0.00051]
[1777242077453,60.85,78764.83,0.0,1.0,0.0,0.00051]
[1777242079281,60.86,78765.6,0.0,1.0,0.0,0.00051]
[1777242079519,60.86,78765.6,0.0,1.0,0.0,0.00051]
[1777242080474,60.86,78764.08,0.0,1.0,0.0,0.00051]
[1777242083495,60.87,78760.9,0.0,1.0,0.0,0.00052]
[1777242083775,60.87,78760.9,0.0,1.0,0.0,0.00052]
[1777242084503,60.87,78759.3,0.0,1.0,0.0,0.00052]
[1777242085510,60.88,78751.67,0.0,1.0,0.0,0.00053]
[1777242086516,60.88,78749.4,0.0,1.0,0.0,0.00053]
[1777242086953,60.88,78749.4,0.0,1.0,0.0,0.00053]
[1777242087023,60.88,78749.4,0.0,1.0,0.0,0.00053]
[1777242087772,60.88,78748.22,0.0,1.0,0.0,0.00054]
[1777242088531,60.88,78747.7,0.0,1.0,0.0,0.00054]
[1777242090551,60.89,78744.1,0.0,1.0,0.0,0.00054]
[1777242091558,60.89,78742.88,0.0,1.0,0.0,0.00054]
[1777242092263,60.89,78742.88,0.0,1.0,0.0,0.00054]
[1777242092272,60.89,78742.88,0.0,1.0,0.0,0.00054]
[1777242092566,60.9,78741.38,0.0,1.0,0.0,0.00054]
[1777242097600,60.91,78738.84,0.0,1.0,0.0,0.00055]
[1777242098156,60.91,78738.84,0.0,1.0,0.0,0.00055]
[1777242098276,60.91,78738.84,0.0,1.0,0.0,0.00055]
[1777242099369,60.91,78739.14,0.0,1.0,0.0,0.00055]
[1777242099516,60.91,78739.14,0.0,1.0,0.0,0.00055]
[1777242099614,60.92,78737.03,0.0,1.0,0.0,0.00055]
[1777242100622,60.92,78740.04,0.0,1.0,0.0,0.00055]
[1777242102292,60.92,78739.06,0.0,1.0,0.0,0.00055]
[1777242102522,60.92,78739.06,0.0,1.0,0.0,0.00055]
[1777242107671,60.94,78738.95,0.0,1.0,0.0,0.00055]
[1777242112706,60.95,78739.11,0.0,1.0,0.0,0.00055]
[1777242114018,60.95,78739.11,0.0,1.0,0.0,0.00055]
[1777242114272,60.95,78739.11,0.0,1.0,0.0,0.00055]
[1777242114822,60.96,78738.67,0.0,1.0,0.0,0.00056]
[1777242115020,60.96,78738.67,0.0,1.0,0.0,0.00056]
[1777242115121,60.96,78737.98,0.0,1.0,0.0,0.00056]
[1777242116734,60.97,78746.04,0.0,1.0,0.0,0.00055]
[1777242118110,60.97,78746.04,0.0,1.0,0.0,0.00055]
[1777242118278,60.97,78746.04,0.0,1.0,0.0,0.00055]
[1777242118312,60.97,78743.74,0.0,1.0,0.0,0.00055]
[1777242122776,60.98,78751.96,0.0,1.0,0.0,0.00054]
[1777242123786,60.99,78761.69,0.0,1.0,0.0,0.00053]
[1777242125496,60.99,78761.69,0.0,1.0,0.0,0.00053]
[1777242125523,60.99,78761.69,0.0,1.0,0.0,0.00053]
[1777242125597,60.99,78763.73,0.0,1.0,0.0,0.00052]
[1777242126804,61.0,78765.38,0.0,1.0,0.0,0.00052]
[1777242127811,61.0,78769.03,0.0,1.0,0.0,0.00052]
[1777242128818,61.0,78775.7,0.0,1.0,0.0,0.00051]
[1777242130257,61.0,78775.7,0.0,1.0,0.0,0.00051]
[1777242130272,61.0,78775.7,0.0,1.0,0.0,0.00051]
[1777242130303,61.01,78777.49,0.0,1.0,0.0,0.00051]
[1777242132846,61.01,78783.46,0.0,1.0,0.0,0.0005]
[1777242134131,61.02,78786.25,0.0,1.0,0.0,0.0005]
[1777242135554,61.02,78786.25,0.0,1.0,0.0,0.0005]
[1777242135773,61.02,78787.17,0.0,1.0,0.0,0.0005]
[1777242139205,61.03,78787.26,0.0,1.0,0.0,0.0005]
[1777242139271,61.03,78787.26,0.0,1.0,0.0,0.0005]
[1777242139306,61.04,78786.67,0.0,1.0,0.0,0.0005]
[1777242140902,61.04,78790.64,0.0,1.0,0.0,0.00049]
[1777242141709,61.04,78790.64,0.0,1.0,0.0,0.00049]
[1777242141773,61.04,78790.64,0.0,1.0,0.0,0.00049]
[1777242142915,61.05,78793.13,0.0,1.0,0.0,0.00049]
[1777242145936,61.06,78783.06,0.0,1.0,0.0,0.00051]
[1777242147470,61.06,78783.06,0.0,1.0,0.0,0.00051]
[1777242147526,61.06,78783.06,0.0,1.0,0.0,0.00051]
[1777242147538,61.06,78778.03,0.0,1.0,0.0,0.00051]
[1777242148802,61.06,78778.24,0.0,1.0,0.0,0.00051]
[1777242149027,61.06,78778.24,0.0,1.0,0.0,0.00051]
[1777242149030,61.06,78777.35,0.0,1.0,0.0,0.00052]
[1777242150972,61.07,78771.83,0.0,1.0,0.0,0.00053]
[1777242151978,61.07,78760.85,0.0,1.0,0.0,0.00053]
[1777242153301,61.07,78760.85,0.0,1.0,0.0,0.00053]
[1777242153520,61.07,78760.85,0.0,1.0,0.0,0.00053]
[1777242153620,61.08,78760.08,0.0,1.0,0.0,0.00053]
[1777242157016,61.09,78764.87,0.0,1.0,0.0,0.00053]
[1777242158023,61.09,78773.76,0.0,1.0,0.0,0.00052]
[1777242159022,61.09,78773.76,0.0,1.0,0.0,0.00052]
[1777242159271,61.09,78773.76,0.0,1.0,0.0,0.00052]
[1777242159323,61.1,78768.97,0.0,1.0,0.0,0.00053]
[1777242160037,61.1,78765.33,0.0,1.0,0.0,0.00053]
[1777242161089,61.1,78765.33,0.0,1.0,0.0,0.00053]
[1777242161272,61.1,78765.33,0.0,1.0,0.0,0.00053]
[1777242161372,61.11,78764.69,0.0,1.0,0.0,0.00053]
[1777242163246,61.11,78765.41,0.0,1.0,0.0,0.00053]
[1777242163275,61.11,78765.41,0.0,1.0,0.0,0.00053]
[1777242163369,61.11,78767.9,0.0,1.0,0.0,0.00053]
[1777242164066,61.11,78771.72,0.0,1.0,0.0,0.00052]
[1777242169609,61.13,78771.77,0.0,1.0,0.0,0.00053]
[1777242169707,61.13,78770.13,0.0,1.0,0.0,0.00053]
[1777242169774,61.13,78770.13,0.0,1.0,0.0,0.00053]
[1777242170108,61.13,78766.2,0.0,1.0,0.0,0.00053]
[1777242170906,61.13,78766.2,0.0,1.0,0.0,0.00053]
[1777242170992,61.13,78766.2,0.0,1.0,0.0,0.00053]
[1777242171115,61.14,78765.19,0.0,1.0,0.0,0.00054]
[1777242172122,61.14,78763.08,0.0,1.0,0.0,0.00054]
[1777242175377,61.15,78764.44,0.0,1.0,0.0,0.00054]
[1777242175519,61.15,78764.44,0.0,1.0,0.0,0.00054]
[1777242175580,61.15,78768.95,0.0,1.0,0.0,0.00053]
[1777242176150,61.15,78773.87,0.0,1.0,0.0,0.00053]
[1777242177590,61.15,78773.87,0.0,1.0,0.0,0.00053]
[1777242177621,61.16,78767.66,0.0,1.0,0.0,0.00054]
[1777242177770,61.16,78767.66,0.0,1.0,0.0,0.00054]
[1777242178164,61.16,78765.74,0.0,1.0,0.0,0.00054]
[1777242179712,61.16,78765.74,0.0,1.0,0.0,0.00054]
[1777242179772,61.16,78766.97,0.0,1.0,0.0,0.00054]
[1777242180178,61.17,78768.88,0.0,1.0,0.0,0.00054]
[1777242182711,61.17,78768.57,0.0,1.0,0.0,0.00054]
[1777242182192,61.17,78765.26,0.0,1.0,0.0,0.00054]
[1777242182776,61.17,78765.26,0.0,1.0,0.0,0.00054]
[1777242184206,61.18,78772.3,0.0,1.0,0.0,0.00053]
[1777242190247,61.2,78768.24,0.0,1.0,0.0,0.00054]
[1777242190929,61.2,78768.24,0.0,1.0,0.0,0.00054]
[1777242191021,61.2,78768.24,0.0,1.0,0.0,0.00054]
[1777242192256,61.2,78767.98,0.0,1.0,0.0,0.00054]
[1777242192271,61.2,78767.98,0.0,1.0,0.0,0.00054]
[1777242192314,61.21,78767.98,0.0,1.0,0.0,0.00055]
[1777242196296,61.22,78753.02,0.0,1.0,0.0,0.00057]
[1777242197341,61.22,78753.02,0.0,1.0,0.0,0.00057]
[1777242197526,61.22,78753.02,0.0,1.0,0.0,0.00057]
[1777242197627,61.23,78744.15,0.0,1.0,0.0,0.00059]
[1777242198310,61.23,78741.61,0.0,1.0,0.0,0.00059]
[1777242201080,61.24,78741.75,0.0,1.0,0.0,0.00059]
[1777242201458,61.24,78741.75,0.0,1.0,0.0,0.00059]
[1777242201520,61.24,78741.75,0.0,1.0,0.0,0.00059]
[1777242201620,61.24,78740.42,0.0,1.0,0.0,0.00059]
[1777242207374,61.26,78723.41,0.0,0.99999,0.0,0.00063]
[1777242208380,61.26,78714.06,0.0,0.99999,0.0,0.00064]
[1777242209388,61.26,78713.5,0.0,0.99999,0.0,0.00064]
[1777242210742,61.26,78713.5,0.0,0.99999,0.0,0.00064]
[1777242211641,61.26,78713.68,0.0,0.99999,0.0,0.00064]
[1777242211670,61.27,78709.54,0.0,0.99999,0.0,0.00064]
[1777242212409,61.27,78705.24,0.0,0.99999,0.0,0.00065]
[1777242215038,61.27,78705.12,0.0,0.99999,0.0,0.00065]
[1777242215430,61.27,78703.28,0.0,0.99999,0.0,0.00065]
[1777242216437,61.28,78704.72,0.0,0.99999,0.0,0.00065]
[1777242219458,61.28,78697.92,0.0,0.99999,0.0,0.00066]
[1777242222003,61.28,78699.11,0.0,0.99999,0.0,0.00066]
[1777242222024,61.28,78699.11,0.0,0.99999,0.0,0.00066]
[1777242222479,61.29,78697.4,0.0,0.99999,0.0,0.00067]
[1777242223025,61.29,78697.4,0.0,0.99999,0.0,0.00067]
[1777242224493,61.29,78695.89,0.0,0.99999,0.0,0.00067]
[1777242224845,61.29,78695.89,0.0,0.99999,0.0,0.00067]
[1777242225025,61.29,78695.89,0.0,0.99999,0.0,0.00067]
[1777242225500,61.29,78697.36,0.0,0.99999,0.0,0.00067]
[1777242230537,61.3,78697.66,0.0,0.99999,0.0,0.00067]
[1777242233149,61.3,78698.89,0.0,0.99999,0.0,0.00067]
[1777242233276,61.3,78698.89,0.0,0.99999,0.0,0.00067]
[1777242233559,61.3,78697.42,0.0,0.99999,0.0,0.00067]
[1777242234566,61.31,78692.42,0.0,0.99999,0.0,0.00068]
[1777242235573,61.31,78682.59,0.0,0.99999,0.0,0.0007]
[1777242236580,61.31,78680.63,0.0,0.99999,0.0,0.0007]
[1777242241615,61.31,78679.0,0.0,0.99999,0.0,0.00071]
[1777242244850,61.32,78679.16,0.0,0.99999,0.0,0.00071]
[1777242245026,61.32,78679.16,0.0,0.99999,0.0,0.00071]
[1777242245642,61.32,78678.1,0.0,0.99999,0.0,0.00071]
[1777242247657,61.32,78680.42,0.0,0.99999,0.0,0.00071]
[1777242248664,61.32,78691.28,0.0,0.99999,0.0,0.00069]
[1777242249670,61.32,78692.76,0.0,0.99999,0.0,0.00068]
[1777242249969,61.32,78692.76,0.0,0.99999,0.0,0.00068]
[1777242250025,61.32,78692.76,0.0,0.99999,0.0,0.00068]
[1777242250678,61.32,78693.39,0.0,0.99999,0.0,0.00068]
[1777242251026,61.32,78693.39,0.0,0.99999,0.0,0.00068]
[1777242253699,61.33,78699.64,0.0,0.99999,0.0,0.00067]
[1777242255713,61.33,78697.55,0.0,0.99999,0.0,0.00068]
[1777242256260,61.33,78697.55,0.0,0.99999,0.0,0.00068]
[1777242256271,61.33,78697.55,0.0,0.99999,0.0,0.00068]
[1777242256361,61.33,78697.55,0.0,0.99999,0.0,0.00068]
[1777242257447,61.33,78697.55,0.0,0.99999,0.0,0.00068]
[1777242257524,61.33,78697.55,0.0,0.99999,0.0,0.00068]
[1777242259741,61.34,78703.19,0.0,0.99999,0.0,0.00067]
[1777242261755,61.34,78706.04,0.0,0.99999,0.0,0.00066]
[1777242262788,61.34,78706.04,0.0,0.99999,0.0,0.00066]
[1777242263025,61.34,78707.31,0.0,0.99999,0.0,0.00066]
[1777242263769,61.35,78708.4,0.0,0.99999,0.0,0.00066]
[1777242264776,61.35,78711.14,0.0,0.99999,0.0,0.00065]
[1777242266792,61.35,78732.9,0.0,0.99999,0.0,0.00062]
[1777242267799,61.36,78732.58,0.0,0.99999,0.0,0.00062]
[1777242270820,61.36,78735.58,0.0,0.99999,0.0,0.00062]
[1777242271828,61.37,78733.89,0.0,0.99999,0.0,0.00061]
[1777242275968,61.37,78734.14,0.0,0.99999,0.0,0.00061]
[1777242276022,61.37,78734.14,0.0,0.99999,0.0,0.00061]
[1777242281085,61.39,78732.11,0.0,0.99999,0.0,0.00062]
[1777242281270,61.39,78732.11,0.0,0.99999,0.0,0.00062]
[1777242281366,61.39,78733.54,0.0,0.99999,0.0,0.00061]
[1777242281897,61.39,78721.65,0.0,0.99999,0.0,0.00063]
[1777242282905,61.4,78718.02,0.0,0.99999,0.0,0.00064]
[1777242283911,61.4,78713.98,0.0,0.99999,0.0,0.00065]
[1777242284918,61.4,78711.63,0.0,0.99999,0.0,0.00065]
[1777242287263,61.4,78708.35,0.0,0.99999,0.0,0.00066]
[1777242287970,61.4,78708.35,0.0,0.99999,0.0,0.00066]
[1777242288020,61.4,78708.35,0.0,0.99999,0.0,0.00066]
[1777242293341,61.41,78707.15,0.0,0.99999,0.0,0.00066]
[1777242293522,61.41,78707.15,0.0,0.99999,0.0,0.00066]
[1777242293552,61.42,78707.08,0.0,0.99999,0.0,0.00066]
[1777242294132,61.42,78707.08,0.0,0.99999,0.0,0.00066]
[1777242294271,61.42,78707.08,0.0,0.99999,0.0,0.00066]
[1777242294989,61.42,78703.35,0.0,0.99999,0.0,0.00067]
[1777242295996,61.42,78701.36,0.0,0.99999,0.0,0.00068]
[1777242299017,61.42,78692.16,0.0,0.99999,0.0,0.00069]
[1777242299885,61.42,78692.16,0.0,0.99999,0.0,0.00069]
[1777242300025,61.42,78692.16,0.0,0.99999,0.0,0.00069]
[1777242300039,61.43,78690.85,0.0,0.99999,0.0,0.0007]
[1777242303046,61.43,78694.48,0.0,0.99999,0.0,0.00069]
[1777242305223,61.43,78694.82,0.0,0.99999,0.0,0.00069]
[1777242305271,61.43,78694.82,0.0,0.99999,0.0,0.00069]
[1777242309404,61.44,78696.43,0.0,0.99999,0.0,0.00069]
[1777242309524,61.44,78696.43,0.0,0.99999,0.0,0.00069]
[1777242309566,61.44,78693.92,0.0,0.99999,0.0,0.00069]
[1777242311346,61.44,78693.33,0.0,0.99999,0.0,0.00069]
[1777242311519,61.44,78693.33,0.0,0.99999,0.0,0.00069]
[1777242315574,61.44,78693.94,0.0,0.99999,0.0,0.00069]
[1777242315778,61.44,78693.94,0.0,0.99999,0.0,0.00069]
[1777242315780,61.45,78693.73,0.0,0.99999,0.0,0.0007]
[1777242317843,61.45,78694.53,0.0,0.99999,0.0,0.00069]
[1777242317145,61.45,78692.45,0.0,0.99999,0.0,0.0007]
[1777242318023,61.45,78692.45,0.0,0.99999,0.0,0.0007]
[1777242321984,61.45,78693.21,0.0,0.99999,0.0,0.0007]
[1777242322029,61.45,78693.21,0.0,0.99999,0.0,0.0007]
[1777242322180,61.45,78691.12,0.0,0.99999,0.0,0.0007]
[1777242323761,61.45,78691.12,0.0,0.99999,0.0,0.0007]
[1777242323773,61.45,78691.12,0.0,0.99999,0.0,0.0007]
[1777242329229,61.46,78691.05,0.0,0.99999,0.0,0.0007]
[1777242331091,61.46,78691.84,0.0,0.99999,0.0,0.0007]
[1777242331272,61.46,78691.84,0.0,0.99999,0.0,0.0007]
[1777242331371,61.47,78690.54,0.0,0.99999,0.0,0.00069]
[1777242332250,61.47,78687.0,0.0,0.99999,0.0,0.0007]
[1777242333257,61.47,78681.58,0.0,0.99999,0.0,0.00071]
[1777242334348,61.47,78681.58,0.0,0.99999,0.0,0.00071]
[1777242334524,61.47,78681.58,0.0,0.99999,0.0,0.00071]
[1777242334556,61.47,78679.95,0.0,0.99999,0.0,0.00072]
[1777242337284,61.47,78678.21,0.0,0.99999,0.0,0.00072]
[1777242338507,61.47,78678.21,0.0,0.99999,0.0,0.00072]
[1777242338519,61.47,78678.21,0.0,0.99999,0.0,0.00072]
[1777242338523,61.47,78677.22,0.0,0.99999,0.0,0.00072]
[1777242339259,61.47,78677.22,0.0,0.99999,0.0,0.00072]
[1777242339270,61.47,78677.22,0.0,0.99999,0.0,0.00072]
[1777242347354,61.48,78681.33,0.0,0.99999,0.0,0.00071]
[1777242348362,61.48,78686.46,0.0,0.99999,0.0,0.0007]
[1777242349706,61.48,78686.46,0.0,0.99999,0.0,0.0007]
[1777242349775,61.48,78686.46,0.0,0.99999,0.0,0.0007]
[1777242349862,61.48,78688.73,0.0,0.99999,0.0,0.0007]
[1777242351681,61.48,78687.51,0.0,0.99999,0.0,0.0007]
[1777242351773,61.48,78687.51,0.0,0.99999,0.0,0.0007]
[1777242351873,61.48,78685.39,0.0,0.99999,0.0,0.00071]
[1777242355030,61.49,78684.17,0.0,0.99999,0.0,0.00071]
[1777242355279,61.49,78684.17,0.0,0.99999,0.0,0.00071]
[1777242355411,61.49,78682.77,0.0,0.99999,0.0,0.00071]
[1777242356438,61.49,78682.77,0.0,0.99999,0.0,0.00071]
[1777242356521,61.49,78682.77,0.0,0.99999,0.0,0.00071]
[1777242358432,61.49,78680.45,0.0,0.99999,0.0,0.00072]
[1777242361280,61.49,78681.11,0.0,0.99999,0.0,0.00072]
[1777242361520,61.49,78681.11,0.0,0.99999,0.0,0.00072]
[1777242361879,61.49,78681.11,0.0,0.99999,0.0,0.00072]
[1777242361621,61.49,78680.46,0.0,0.99999,0.0,0.00072]
[1777242362026,61.49,78680.46,0.0,0.99999,0.0,0.00072]
[1777242365482,61.49,78676.72,0.0,0.99999,0.0,0.00073]
[1777242367719,61.49,78676.0,0.0,0.99999,0.0,0.00073]
[1777242367769,61.49,78676.0,0.0,0.99999,0.0,0.00073]
[1777242371172,61.5,78676.81,0.0,0.99999,0.0,0.00073]
[1777242371271,61.5,78676.81,0.0,0.99999,0.0,0.00073]
[1777242371529,61.5,78677.76,0.0,0.99999,0.0,0.00073]
[1777242373268,61.5,78677.25,0.0,0.99999,0.0,0.00073]
[1777242373520,61.5,78677.25,0.0,0.99999,0.0,0.00073]
[1777242378577,61.5,78676.98,0.0,0.99999,0.0,0.00073]
[1777242379242,61.5,78676.98,0.0,0.99999,0.0,0.00073]
[1777242379269,61.5,78676.98,0.0,0.99999,0.0,0.00073]
[1777242379584,61.5,78677.71,0.0,0.99999,0.0,0.00073]
[1777242380628,61.5,78677.71,0.0,0.99999,0.0,0.00073]
[1777242380769,61.5,78677.71,0.0,0.99999,0.0,0.00073]
[1777242383613,61.51,78679.91,0.0,0.99999,0.0,0.00072]
[1777242384620,61.51,78679.91,0.0,0.99999,0.0,0.00072]
[1777242384770,61.51,78679.91,0.0,0.99999,0.0,0.00072]
[1777242384871,61.51,78684.06,0.0,0.99999,0.0,0.00072]
[1777242385627,61.51,78686.18,0.0,0.99999,0.0,0.00071]
[1777242385936,61.51,78686.18,0.0,0.99999,0.0,0.00071]
[1777242386021,61.51,78686.18,0.0,0.99999,0.0,0.00071]
[1777242390987,61.51,78684.67,0.0,0.99999,0.0,0.00072]
[1777242391021,61.51,78684.67,0.0,0.99999,0.0,0.00072]
[1777242391669,61.51,78684.52,0.0,0.99999,0.0,0.0007]
[1777242392926,61.51,78684.52,0.0,0.99999,0.0,0.0007]
[1777242393019,61.52,78683.85,0.0,0.99999,0.0,0.00071]
[1777242394690,61.52,78686.49,0.0,0.99999,0.0,0.0007]
[1777242395697,61.53,78694.1,0.0,0.99999,0.0,0.00069]
[1777242396189,61.53,78694.1,0.0,0.99999,0.0,0.00069]
[1777242396271,61.53,78694.1,0.0,0.99999,0.0,0.00069]
[1777242396704,61.53,78695.66,0.0,0.99999,0.0,0.00069]
[1777242398295,61.53,78696.7,0.0,0.99999,0.0,0.00068]
[1777242398520,61.53,78696.7,0.0,0.99999,0.0,0.00068]
[1777242403753,61.54,78696.29,0.0,0.99999,0.0,0.00069]
[1777242404306,61.54,78696.29,0.0,0.99999,0.0,0.00069]
[1777242404527,61.54,78696.29,0.0,0.99999,0.0,0.00069]
[1777242404760,61.54,78694.92,0.0,0.99999,0.0,0.00069]
[1777242405767,61.54,78689.6,0.0,0.99999,0.0,0.0007]
[1777242406774,61.54,78685.04,0.0,0.99999,0.0,0.00071]
[1777242407781,61.54,78683.28,0.0,0.99999,0.0,0.00071]
[1777242408015,61.54,78683.28,0.0,0.99999,0.0,0.00071]
[1777242408270,61.54,78683.28,0.0,0.99999,0.0,0.00071]
[1777242410802,61.55,78685.9,0.0,0.99999,0.0,0.00071]
[1777242411809,61.55,78687.58,0.0,0.99999,0.0,0.0007]
[1777242412813,61.55,78687.58,0.0,0.99999,0.0,0.0007]
[1777242413019,61.55,78687.48,0.0,0.99999,0.0,0.00071]
[1777242413945,61.55,78687.48,0.0,0.99999,0.0,0.00071]
[1777242413947,61.55,78689.99,0.0,0.99999,0.0,0.0007]
[1777242414019,61.55,78689.99,0.0,0.99999,0.0,0.0007]
[1777242414831,61.55,78690.24,0.0,0.99999,0.0,0.0007]
[1777242415841,61.55,78691.99,0.0,0.99999,0.0,0.0007]
[1777242419155,61.55,78691.3,0.0,0.99999,0.0,0.0007]
[1777242419271,61.55,78691.3,0.0,0.99999,0.0,0.0007]
[1777242421882,61.56,78695.27,0.0,0.99999,0.0,0.00069]
[1777242422889,61.56,78694.03,0.0,0.99999,0.0,0.00069]
[1777242422974,61.56,78694.03,0.0,0.99999,0.0,0.00069]
[1777242423019,61.56,78694.03,0.0,0.99999,0.0,0.00069]
[1777242423895,61.56,78690.94,0.0,0.99999,0.0,0.0007]
[1777242424185,61.56,78690.94,0.0,0.99999,0.0,0.0007]
[1777242424270,61.56,78690.94,0.0,0.99999,0.0,0.0007]
[1777242429749,61.56,78690.53,0.0,0.99999,0.0,0.0007]
[1777242429770,61.56,78690.53,0.0,0.99999,0.0,0.0007]
[1777242429937,61.56,78688.68,0.0,0.99999,0.0,0.00071]
[1777242431279,61.56,78689.06,0.0,0.99999,0.0,0.0007]
[1777242431521,61.56,78689.06,0.0,0.99999,0.0,0.0007]
[1777242431952,61.56,78687.67,0.0,0.99999,0.0,0.00071]
[1777242432959,61.56,78688.81,0.0,0.99999,0.0,0.00071]
[1777242434973,61.56,78690.32,0.0,0.99999,0.0,0.0007]
[1777242435629,61.56,78690.32,0.0,0.99999,0.0,0.0007]
[1777242435771,61.56,78690.32,0.0,0.99999,0.0,0.0007]
[1777242435980,61.56,78692.64,0.0,0.99999,0.0,0.0007]
[1777242437501,61.56,78692.64,0.0,0.99999,0.0,0.0007]
[1777242437520,61.56,78692.64,0.0,0.99999,0.0,0.0007]
[1777242440011,61.57,78691.32,0.0,0.99999,0.0,0.0007]
[1777242443839,61.57,78692.23,0.0,0.99999,0.0,0.0007]
[1777242443872,61.57,78698.18,0.0,0.99999,0.0,0.00069]
[1777242444020,61.57,78698.18,0.0,0.99999,0.0,0.00069]
[1777242446049,61.58,78696.37,0.0,0.99999,0.0,0.00069]
[1777242449122,61.58,78696.0,0.0,0.99999,0.0,0.0007]
[1777242449270,61.58,78696.0,0.0,0.99999,0.0,0.0007]
[1777242449371,61.58,78696.44,0.0,0.99999,0.0,0.0007]
[1777242451084,61.58,78696.33,0.0,0.99999,0.0,0.00068]
[1777242455113,61.59,78699.2,0.0,0.99999,0.0,0.00068]
[1777242456120,61.59,78701.61,0.0,0.99999,0.0,0.00068]
[1777242457185,61.59,78701.61,0.0,0.99999,0.0,0.00068]
[1777242457272,61.59,78701.61,0.0,0.99999,0.0,0.00068]
[1777242457324,61.59,78704.12,0.0,0.99999,0.0,0.00067]
[1777242458108,61.59,78704.12,0.0,0.99999,0.0,0.00067]
[1777242458268,61.59,78704.12,0.0,0.99999,0.0,0.00067]
[1777242458370,61.59,78703.72,0.0,0.99999,0.0,0.00067]
[1777242463270,61.6,78703.12,0.0,0.99999,0.0,0.00067]
[1777242463521,61.6,78703.12,0.0,0.99999,0.0,0.00067]
[1777242467117,61.6,78703.73,0.0,0.99999,0.0,0.00067]
[1777242467230,61.6,78703.73,0.0,0.99999,0.0,0.00067]
[1777242467274,61.6,78703.73,0.0,0.99999,0.0,0.00067]
[1777242467332,61.61,78703.1,0.0,0.99999,0.0,0.00068]
[1777242470999,61.61,78703.3,0.0,0.99999,0.0,0.00068]
[1777242470217,61.61,78701.27,0.0,0.99999,0.0,0.00068]
[1777242471197,61.61,78701.27,0.0,0.99999,0.0,0.00068]
[1777242471272,61.61,78701.27,0.0,0.99999,0.0,0.00068]
[1777242471342,61.61,78697.33,0.0,0.99999,0.0,0.00069]
[1777242472232,61.61,78694.52,0.0,0.99999,0.0,0.00069]
[1777242473138,61.61,78694.52,0.0,0.99999,0.0,0.00069]
[1777242473271,61.61,78694.52,0.0,0.99999,0.0,0.00069]
[1777242473372,61.62,78688.61,0.0,0.99999,0.0,0.00071]
[1777242474246,61.62,78686.84,0.0,0.99999,0.0,0.00071]
[1777242477046,61.62,78687.72,0.0,0.99999,0.0,0.00071]
[1777242477269,61.62,78687.72,0.0,0.99999,0.0,0.00071]
[1777242477370,61.62,78686.83,0.0,0.99999,0.0,0.00071]
[1777242480355,61.62,78687.52,0.0,0.99999,0.0,0.00071]
[1777242480524,61.62,78687.52,0.0,0.99999,0.0,0.00071]
[1777242486330,61.63,78688.24,0.0,0.99999,0.0,0.00071]
[1777242487761,61.63,78688.24,0.0,0.99999,0.0,0.00071]
[1777242487770,61.63,78688.24,0.0,0.99999,0.0,0.00071]
[1777242488220,61.63,78688.51,0.0,0.99999,0.0,0.00071]
[1777242488270,61.63,78688.51,0.0,0.99999,0.0,0.00071]
[1777242488344,61.63,78688.29,0.0,0.99999,0.0,0.00071]
[1777242491365,61.63,78686.7,0.0,0.99999,0.0,0.00071]
[1777242492891,61.63,78686.7,0.0,0.99999,0.0,0.00071]
[1777242493022,61.63,78686.7,0.0,0.99999,0.0,0.00071]
[1777242492990,61.64,78680.48,0.0,0.99999,0.0,0.00073]
[1777242493381,61.64,78678.88,0.0,0.99999,0.0,0.00073]
[1777242495394,61.64,78677.42,0.0,0.99999,0.0,0.00073]
[1777242498025,61.64,78678.07,0.0,0.99999,0.0,0.00073]
[1777242498272,61.64,78677.7,0.0,0.99999,0.0,0.00073]
[1777242498294,61.64,78677.7,0.0,0.99999,0.0,0.00073]
[1777242498523,61.64,78677.7,0.0,0.99999,0.0,0.00073]
[1777242498617,61.64,78678.27,0.0,0.99999,0.0,0.00073]
[1777242501436,61.64,78676.73,0.0,0.99999,0.0,0.00073]
[1777242502443,61.64,78675.17,0.0,0.99999,0.0,0.00074]
[1777242504414,61.64,78675.16,0.0,0.99999,0.0,0.00074]
[1777242504537,61.64,78675.16,0.0,0.99999,0.0,0.00074]
[1777242504616,61.64,78672.9,0.0,0.99999,0.0,0.00074]
[1777242505464,61.64,78661.94,0.0,0.99999,0.0,0.00076]
[1777242507477,61.64,78661.36,0.0,0.99999,0.0,0.00077]
[1777242509391,61.64,78660.07,0.0,0.99999,0.0,0.00077]
[1777242509519,61.64,78660.07,0.0,0.99999,0.0,0.00077]
[1777242509535,61.64,78660.07,0.0,0.99999,0.0,0.00077]
[1777242509769,61.64,78660.07,0.0,0.99999,0.0,0.00077]
[1777242509870,61.64,78659.92,0.0,0.99999,0.0,0.00077]
[1777242511506,61.64,78654.78,0.0,0.99999,0.0,0.00077]
[1777242512512,61.64,78646.58,0.0,0.99999,0.0,0.00078]
[1777242513520,61.64,78641.44,0.0,0.99999,0.0,0.00079]
[1777242514527,61.64,78636.6,0.0,0.99999,0.0,0.00081]
[1777242515533,61.64,78634.83,0.0,0.99999,0.0,0.00081]
[1777242516541,61.64,78630.83,0.0,0.99999,0.0,0.00082]
[1777242517547,61.64,78623.85,0.0,0.99999,0.0,0.00083]
[1777242518554,61.64,78620.38,0.0,0.99999,0.0,0.00084]
[1777242519561,61.64,78615.81,0.0,0.99999,0.0,0.00085]
[1777242520569,61.64,78611.57,0.0,0.99999,0.0,0.00086]
[1777242521576,61.64,78588.88,0.0,0.99999,0.0,0.00092]
[1777242522582,61.64,78593.51,0.0,0.99999,0.0,0.00091]
[1777242523591,61.64,78597.03,0.0,0.99999,0.0,0.0009]
[1777242525604,61.64,78595.42,0.0,0.99999,0.0,0.0009]
[1777242526611,61.64,78589.63,0.0,0.99999,0.0,0.00091]
[1777242527618,61.65,78587.12,0.0,0.99999,0.0,0.00092]
[1777242528625,61.65,78585.68,0.0,0.99999,0.0,0.00092]
[1777242530734,61.65,78586.3,0.0,0.99999,0.0,0.00092]
[1777242534553,61.65,78585.77,0.0,0.99999,0.0,0.00092]
[1777242535674,61.65,78582.76,0.0,0.99999,0.0,0.00093]
[1777242538695,61.65,78580.51,0.0,0.99999,0.0,0.00094]
[1777242539972,61.65,78580.51,0.0,0.99999,0.0,0.00094]
[1777242540020,61.65,78580.51,0.0,0.99999,0.0,0.00094]
[1777242540054,61.65,78578.78,0.0,0.99999,0.0,0.00094]
[1777242540728,61.65,78578.78,0.0,0.99999,0.0,0.00094]
[1777242540770,61.65,78578.78,0.0,0.99999,0.0,0.00094]
[1777242540842,61.65,78580.1,0.0,0.99999,0.0,0.00094]
[1777242541715,61.65,78589.9,0.0,0.99999,0.0,0.00091]
[1777242542723,61.65,78588.8,0.0,0.99999,0.0,0.00092]
[1777242543730,61.65,78584.08,0.0,0.99999,0.0,0.00093]
[1777242544161,61.65,78584.08,0.0,0.99999,0.0,0.00093]
[1777242544284,61.65,78584.08,0.0,0.99999,0.0,0.00093]
[1777242545890,61.65,78582.72,0.0,0.99999,0.0,0.00093]
[1777242546020,61.65,78582.72,0.0,0.99999,0.0,0.00093]
[1777242545991,61.65,78586.74,0.0,0.99999,0.0,0.00092]
[1777242546750,61.65,78590.16,0.0,0.99999,0.0,0.00091]
[1777242548657,61.65,78591.06,0.0,0.99999,0.0,0.00091]
[1777242548782,61.65,78591.06,0.0,0.99999,0.0,0.00091]
[1777242550778,61.65,78587.12,0.0,0.99999,0.0,0.00092]
[1777242551859,61.65,78587.12,0.0,0.99999,0.0,0.00092]
[1777242552019,61.65,78587.12,0.0,0.99999,0.0,0.00092]
[1777242552084,61.65,78584.66,0.0,0.99999,0.0,0.00093]
[1777242552562,61.65,78584.66,0.0,0.99999,0.0,0.00093]
[1777242552772,61.65,78584.66,0.0,0.99999,0.0,0.00093]
[1777242552793,61.65,78582.43,0.0,0.99999,0.0,0.00093]
[1777242554807,61.65,78580.76,0.0,0.99999,0.0,0.00094]
[1777242557827,61.65,78579.0,0.0,0.99999,0.0,0.00094]
[1777242559360,61.65,78578.24,0.0,0.99999,0.0,0.00094]
[1777242559523,61.65,78578.24,0.0,0.99999,0.0,0.00094]
[1777242559842,61.65,78572.5,0.0,0.99999,0.0,0.00096]
[1777242563870,61.65,78567.64,0.0,0.99999,0.0,0.00097]
[1777242564877,61.65,78563.83,0.0,0.99999,0.0,0.00098]
[1777242565883,61.65,78558.11,0.0,0.99999,0.0,0.001]
[1777242566891,61.65,78555.17,0.0,0.99999,0.0,0.001]
[1777242568147,61.65,78555.04,0.0,0.99999,0.0,0.001]
[1777242568274,61.65,78555.04,0.0,0.99999,0.0,0.001]
[1777242568904,61.65,78553.46,0.0,0.99999,0.0,0.00101]
[1777242569912,61.65,78555.19,0.0,0.99999,0.0,0.001]
[1777242571926,61.65,78548.58,0.0,0.99999,0.0,0.001]
[1777242573151,61.65,78547.73,0.0,0.99999,0.0,0.00101]
[1777242573270,61.65,78547.73,0.0,0.99999,0.0,0.00101]
[1777242573940,61.65,78545.97,0.0,0.99999,0.0,0.00101]
[1777242574947,61.65,78541.56,0.0,0.99999,0.0,0.00102]
[1777242575954,61.65,78538.83,0.0,0.99999,0.0,0.00103]
[1777242576961,61.65,78535.88,0.0,0.99999,0.0,0.00104]
[1777242577356,61.65,78535.88,0.0,0.99999,0.0,0.00104]
[1777242580119,61.65,78538.27,0.0,0.99999,0.0,0.00103]
[1777242580121,61.65,78538.18,0.0,0.99999,0.0,0.00103]
[1777242580275,61.65,78538.18,0.0,0.99999,0.0,0.00103]
[1777242586025,61.65,78537.5,0.0,0.99999,0.0,0.00103]
[1777242588039,61.65,78533.92,0.0,0.99999,0.0,0.00104]
[1777242591059,61.65,78535.81,0.0,0.99999,0.0,0.00104]
[1777242592067,61.65,78544.41,0.0,0.99999,0.0,0.00102]
[1777242593074,61.65,78549.26,0.0,0.99999,0.0,0.001]
[1777242594081,61.65,78550.72,0.0,0.99999,0.0,0.001]
[1777242596095,61.65,78558.82,0.0,0.99999,0.0,0.00098]
[1777242597101,61.65,78563.88,0.0,0.99999,0.0,0.00096]
[1777242599116,61.65,78561.0,0.0,0.99999,0.0,0.00097]
[1777242600123,61.65,78552.32,0.0,0.99999,0.0,0.00099]
[1777242601129,61.65,78539.36,0.0,0.99999,0.0,0.00103]
[1777242602137,61.65,78535.9,0.0,0.99999,0.0,0.00104]
[1777242607173,61.65,78530.74,0.0,0.99999,0.0,0.00105]
[1777242608181,61.65,78526.37,0.0,0.99999,0.0,0.00107]
[1777242613216,61.65,78528.7,0.0,0.99999,0.0,0.00106]
[1777242615057,61.65,78530.87,0.0,0.99999,0.0,0.00105]
[1777242615230,61.65,78533.03,0.0,0.99999,0.0,0.00105]
[1777242617244,61.65,78530.19,0.0,0.99999,0.0,0.00105]
[1777242621676,61.65,78529.51,0.0,0.99999,0.0,0.00106]
[1777242621770,61.65,78529.51,0.0,0.99999,0.0,0.00106]
[1777242621871,61.65,78526.96,0.0,0.99999,0.0,0.00106]
[1777242622279,61.65,78523.57,0.0,0.99999,0.0,0.00107]
[1777242623286,61.65,78520.9,0.0,0.99999,0.0,0.00108]
[1777242625013,61.65,78520.9,0.0,0.99999,0.0,0.00108]
[1777242626307,61.65,78513.43,0.0,0.99999,0.0,0.0011]
[1777242627314,61.65,78510.81,0.0,0.99999,0.0,0.00111]
[1777242628521,61.65,78510.81,0.0,0.99999,0.0,0.00111]
[1777242628582,61.65,78506.64,0.0,0.99999,0.0,0.00112]
[1777242631342,61.65,78504.14,0.0,0.99999,0.0,0.00111]
[1777242634553,61.65,78504.03,0.0,0.99999,0.0,0.00111]
[1777242634772,61.65,78504.03,0.0,0.99999,0.0,0.00111]
[1777242634833,61.65,78502.51,0.0,0.99999,0.0,0.00112]
[1777242635281,61.65,78502.51,0.0,0.99999,0.0,0.00112]
[1777242635519,61.65,78502.51,0.0,0.99999,0.0,0.00112]
[1777242637384,61.65,78500.12,0.0,0.99999,0.0,0.00112]
[1777242638390,61.65,78497.15,0.0,0.99999,0.0,0.00113]
[1777242640404,61.65,78494.35,0.0,0.99999,0.0,0.00114]
[1777242641257,61.65,78494.35,0.0,0.99999,0.0,0.00114]
[1777242641275,61.65,78494.35,0.0,0.99999,0.0,0.00114]
[1777242641809,61.65,78494.35,0.0,0.99999,0.0,0.00114]
[1777242642019,61.65,78494.35,0.0,0.99999,0.0,0.00114]
[1777242642116,61.65,78495.24,0.0,0.99999,0.0,0.00114]
[1777242643425,61.65,78498.25,0.0,0.99999,0.0,0.00113]
[1777242644433,61.65,78501.66,0.0,0.99999,0.0,0.00112]
[1777242645440,61.65,78508.02,0.0,0.99999,0.0,0.0011]
[1777242646947,61.65,78508.02,0.0,0.99999,0.0,0.0011]
[1777242647026,61.65,78508.02,0.0,0.99999,0.0,0.0011]
[1777242647104,61.65,78512.38,0.0,0.99999,0.0,0.00109]
[1777242647454,61.65,78519.5,0.0,0.99999,0.0,0.00107]
[1777242649468,61.65,78509.81,0.0,0.99999,0.0,0.0011]
[1777242650475,61.65,78506.3,0.0,0.99999,0.0,0.00111]
[1777242652017,61.65,78506.3,0.0,0.99999,0.0,0.00111]
[1777242652273,61.65,78506.03,0.0,0.99999,0.0,0.00111]
[1777242654503,61.65,78499.47,0.0,0.99999,0.0,0.00113]
[1777242655723,61.65,78499.47,0.0,0.99999,0.0,0.00113]
[1777242655776,61.65,78499.47,0.0,0.99999,0.0,0.00113]
[1777242655829,61.65,78494.0,0.0,0.99999,0.0,0.00114]
[1777242656226,61.65,78494.0,0.0,0.99999,0.0,0.00114]
[1777242656268,61.65,78494.0,0.0,0.99999,0.0,0.00114]
[1777242658531,61.65,78480.15,0.0,0.99999,0.0,0.00119]
[1777242659538,61.65,78473.19,0.0,0.99999,0.0,0.00121]
[1777242662558,61.65,78469.55,0.0,0.99999,0.0,0.00122]
[1777242663566,61.65,78464.72,0.0,0.99999,0.0,0.00124]
[1777242664573,61.65,78462.73,0.0,0.99999,0.0,0.00124]
[1777242665580,61.65,78456.27,0.0,0.99999,0.0,0.00126]
[1777242666587,61.65,78449.93,0.0,0.99999,0.0,0.00128]
[1777242667594,61.65,78448.35,0.0,0.99999,0.0,0.00129]
[1777242669608,61.65,78440.29,0.0,0.99999,0.0,0.00132]
[1777242670615,61.65,78438.0,0.0,0.99999,0.0,0.00133]
[1777242672630,61.65,78438.38,0.0,0.99999,0.0,0.00132]
[1777242674905,61.65,78438.51,0.0,0.99999,0.0,0.00132]
[1777242675026,61.65,78438.51,0.0,0.99999,0.0,0.00132]
[1777242675121,61.65,78436.87,0.0,0.99999,0.0,0.00133]
[1777242675241,61.65,78436.87,0.0,0.99999,0.0,0.00133]
[1777242675271,61.65,78436.87,0.0,0.99999,0.0,0.00133]
[1777242677664,61.65,78432.0,0.0,0.99999,0.0,0.00135]
[1777242678334,61.65,78432.0,0.0,0.99999,0.0,0.00135]
[1777242678674,61.65,78459.81,0.0,0.99999,0.0,0.00125]
[1777242679681,61.65,78465.38,0.0,0.99999,0.0,0.00123]
[1777242680688,61.65,78467.36,0.0,0.99999,0.0,0.00123]
[1777242681957,61.65,78467.36,0.0,0.99999,0.0,0.00123]
[1777242682701,61.65,78464.4,0.0,0.99999,0.0,0.00124]
[1777242683709,61.65,78460.15,0.0,0.99999,0.0,0.00125]
[1777242688744,61.65,78460.64,0.0,0.99999,0.0,0.00125]
[1777242692058,61.65,78460.31,0.0,0.99999,0.0,0.00125]
[1777242692124,61.65,78461.4,0.0,0.99999,0.0,0.00123]
[1777242692277,61.65,78461.4,0.0,0.99999,0.0,0.00123]
[1777242692820,61.65,78461.4,0.0,0.99999,0.0,0.00123]
[1777242693021,61.65,78461.4,0.0,0.99999,0.0,0.00123]
[1777242697807,61.65,78457.59,0.0,0.99999,0.0,0.00124]
[1777242698587,61.65,78457.59,0.0,0.99999,0.0,0.00124]
[1777242698773,61.65,78457.59,0.0,0.99999,0.0,0.00124]
[1777242698926,61.65,78457.59,0.0,0.99999,0.0,0.00124]
[1777242699019,61.65,78457.59,0.0,0.99999,0.0,0.00124]
[1777242699121,61.65,78457.03,0.0,0.99999,0.0,0.00124]
[1777242699820,61.65,78458.53,0.0,0.99999,0.0,0.00124]
[1777242700828,61.65,78462.35,0.0,0.99999,0.0,0.00122]
[1777242701757,61.65,78462.35,0.0,0.99999,0.0,0.00122]
[1777242701778,61.65,78462.35,0.0,0.99999,0.0,0.00122]
[1777242701877,61.65,78462.35,0.0,0.99999,0.0,0.00122]
[1777242702021,61.65,78462.35,0.0,0.99999,0.0,0.00122]
[1777242702121,61.65,78464.47,0.0,0.99999,0.0,0.00122]
[1777242702841,61.65,78456.6,0.0,0.99999,0.0,0.00124]
[1777242703849,61.65,78453.05,0.0,0.99999,0.0,0.00125]
[1777242704332,61.65,78453.05,0.0,0.99999,0.0,0.00125]
[1777242704522,61.65,78453.05,0.0,0.99999,0.0,0.00125]
[1777242704856,61.65,78467.09,0.0,0.99999,0.0,0.00121]
[1777242705269,61.65,78467.09,0.0,0.99999,0.0,0.00121]
[1777242705520,61.65,78467.09,0.0,0.99999,0.0,0.00121]
[1777242705864,61.65,78466.26,0.0,0.99999,0.0,0.00121]
[1777242707878,61.65,78464.2,0.0,0.99999,0.0,0.00122]
[1777242709924,61.65,78464.55,0.0,0.99999,0.0,0.00122]
[1777242710025,61.65,78464.55,0.0,0.99999,0.0,0.00122]
[1777242710026,61.65,78468.05,0.0,0.99999,0.0,0.0012]
[1777242710899,61.65,78482.22,0.0,0.99999,0.0,0.00116]
[1777242711906,61.65,78487.83,0.0,0.99999,0.0,0.00114]
[1777242712913,61.65,78490.62,0.0,0.99999,0.0,0.00113]
[1777242713920,61.65,78492.06,0.0,0.99999,0.0,0.00113]
[1777242715976,61.65,78491.42,0.0,0.99999,0.0,0.00113]
[1777242716023,61.65,78491.42,0.0,0.99999,0.0,0.00113]
[1777242716072,61.65,78493.21,0.0,0.99999,0.0,0.00113]
[1777242718955,61.65,78495.77,0.0,0.99999,0.0,0.00112]
[1777242719962,61.65,78493.94,0.0,0.99999,0.0,0.00112]
[1777242721976,61.65,78495.32,0.0,0.99999,0.0,0.00112]
[1777242722980,61.65,78495.32,0.0,0.99999,0.0,0.00112]
[1777242723019,61.65,78495.32,0.0,0.99999,0.0,0.00112]
[1777242723118,61.65,78493.53,0.0,0.99999,0.0,0.00113]
[1777242723668,61.65,78493.53,0.0,0.99999,0.0,0.00113]
[1777242723775,61.65,78493.53,0.0,0.99999,0.0,0.00113]
[1777242723991,61.65,78491.53,0.0,0.99999,0.0,0.00113]
[1777242724998,61.65,78481.42,0.0,0.99999,0.0,0.00116]
[1777242725763,61.65,78481.42,0.0,0.99999,0.0,0.00116]
[1777242725772,61.65,78481.42,0.0,0.99999,0.0,0.00116]
[1777242725955,61.65,78481.42,0.0,0.99999,0.0,0.00116]
[1777242726029,61.65,78481.42,0.0,0.99999,0.0,0.00116]
[1777242726123,61.65,78480.85,0.0,0.99999,0.0,0.00116]
[1777242727011,61.65,78474.62,0.0,0.99999,0.0,0.00118]
[1777242728027,61.65,78467.64,0.0,0.99999,0.0,0.00121]
[1777242729031,61.65,78473.36,0.0,0.99999,0.0,0.00119]
[1777242730141,61.65,78473.36,0.0,0.99999,0.0,0.00119]
[1777242730274,61.65,78473.36,0.0,0.99999,0.0,0.00119]
[1777242730242,61.65,78471.19,0.0,0.99999,0.0,0.00119]
[1777242730764,61.65,78471.19,0.0,0.99999,0.0,0.00119]
[1777242731021,61.65,78471.19,0.0,0.99999,0.0,0.00119]
[1777242733188,61.65,78472.25,0.0,0.99999,0.0,0.00119]
[1777242733270,61.65,78472.25,0.0,0.99999,0.0,0.00119]
[1777242733228,61.65,78470.72,0.0,0.99999,0.0,0.0012]
[1777242734066,61.65,78469.5,0.0,0.99999,0.0,0.0012]
[1777242734369,61.65,78469.5,0.0,0.99999,0.0,0.0012]
[1777242734523,61.65,78469.5,0.0,0.99999,0.0,0.0012]
[1777242736080,61.65,78467.08,0.0,0.99999,0.0,0.00121]
[1777242737953,61.65,78465.79,0.0,0.99999,0.0,0.00121]
[1777242738026,61.65,78465.79,0.0,0.99999,0.0,0.00121]
[1777242738117,61.65,78465.79,0.0,0.99999,0.0,0.00121]
[1777242738271,61.65,78465.79,0.0,0.99999,0.0,0.00121]
[1777242738218,61.65,78463.62,0.0,0.99999,0.0,0.00122]
[1777242739101,61.65,78466.69,0.0,0.99999,0.0,0.00121]
[1777242740108,61.65,78470.54,0.0,0.99999,0.0,0.0012]
[1777242740717,61.65,78470.54,0.0,0.99999,0.0,0.0012]
[1777242740774,61.65,78470.54,0.0,0.99999,0.0,0.0012]
[1777242743128,61.65,78473.51,0.0,0.99999,0.0,0.00119]
[1777242743374,61.65,78473.51,0.0,0.99999,0.0,0.00119]
[1777242743521,61.65,78473.51,0.0,0.99999,0.0,0.00119]
[1777242744136,61.65,78477.68,0.0,0.99999,0.0,0.00117]
[1777242744975,61.65,78477.68,0.0,0.99999,0.0,0.00117]
[1777242745020,61.65,78477.68,0.0,0.99999,0.0,0.00117]
[1777242747156,61.65,78475.58,0.0,0.99999,0.0,0.00118]
[1777242749171,61.65,78472.89,0.0,0.99999,0.0,0.00119]
[1777242749374,61.65,78472.89,0.0,0.99999,0.0,0.00119]
[1777242749522,61.65,78472.89,0.0,0.99999,0.0,0.00119]
[1777242749601,61.65,78472.89,0.0,0.99999,0.0,0.00119]
[1777242749779,61.65,78472.89,0.0,0.99999,0.0,0.00119]
[1777242750178,61.65,78470.82,0.0,0.99999,0.0,0.0012]
[1777242751184,61.65,78469.81,0.0,0.99999,0.0,0.00118]
[1777242752192,61.65,78465.46,0.0,0.99999,0.0,0.00119]
[1777242753199,61.65,78460.09,0.0,0.99999,0.0,0.00121]
[1777242753628,61.65,78460.09,0.0,0.99999,0.0,0.00121]
[1777242753770,61.65,78460.09,0.0,0.99999,0.0,0.00121]
[1777242755213,61.65,78456.88,0.0,0.99999,0.0,0.00122]
[1777242756219,61.65,78445.48,0.0,0.99999,0.0,0.00126]
[1777242757227,61.65,78433.88,0.0,0.99999,0.0,0.0013]
[1777242758234,61.65,78425.16,0.0,0.99999,0.0,0.00133]
[1777242759241,61.65,78423.61,0.0,0.99999,0.0,0.00133]
[1777242760248,61.65,78417.98,0.0,0.99999,0.0,0.00135]
[1777242761254,61.65,78414.57,0.0,0.99999,0.0,0.00137]
[1777242762019,61.65,78414.57,0.0,0.99999,0.0,0.00137]
[1777242762262,61.65,78414.01,0.0,0.99999,0.0,0.00137]
[1777242763269,61.65,78415.98,0.0,0.99999,0.0,0.00136]
[1777242764276,61.65,78417.8,0.0,0.99999,0.0,0.00135]
[1777242765283,61.65,78413.78,0.0,0.99999,0.0,0.00137]
[1777242766291,61.65,78411.41,0.0,0.99999,0.0,0.00138]
[1777242767298,61.65,78408.27,0.0,0.99999,0.0,0.00139]
[1777242768305,61.65,78403.38,0.0,0.99999,0.0,0.00141]
[1777242769314,61.65,78395.29,0.0,0.99999,0.0,0.00144]
[1777242771326,61.65,78389.63,0.0,0.99999,0.0,0.00146]
[1777242776361,61.65,78387.42,0.0,0.99999,0.0,0.00147]
[1777242778375,61.65,78395.01,0.0,0.99999,0.0,0.00144]
[1777242779382,61.65,78403.05,0.0,0.99999,0.0,0.00141]
[1777242780463,61.65,78403.05,0.0,0.99999,0.0,0.00141]
[1777242780524,61.65,78403.05,0.0,0.99999,0.0,0.00141]
[1777242780554,61.65,78402.3,0.0,0.99999,0.0,0.00141]
[1777242781772,61.65,78402.3,0.0,0.99999,0.0,0.00141]
[1777242782024,61.65,78402.3,0.0,0.99999,0.0,0.00141]
[1777242783410,61.65,78389.3,0.0,0.99999,0.0,0.00146]
[1777242784418,61.65,78383.26,0.0,0.99999,0.0,0.00148]
[1777242786109,61.65,78383.26,0.0,0.99999,0.0,0.00148]
[1777242786272,61.65,78383.26,0.0,0.99999,0.0,0.00148]
[1777242786325,61.65,78382.55,0.0,0.99999,0.0,0.00149]
[1777242786796,61.65,78382.55,0.0,0.99999,0.0,0.00149]
[1777242787027,61.65,78382.55,0.0,0.99999,0.0,0.00149]
[1777242788446,61.65,78378.82,0.0,0.99999,0.0,0.0015]
[1777242789453,61.65,78373.74,0.0,0.99999,0.0,0.00152]
[1777242791210,61.65,78373.74,0.0,0.99999,0.0,0.00152]
[1777242791234,61.65,78366.59,0.0,0.99999,0.0,0.00155]
[1777242791582,61.65,78355.99,0.0,0.99999,0.0,0.00159]
[1777242792475,61.65,78351.25,0.0,0.99999,0.0,0.00161]
[1777242793483,61.65,78348.69,0.0,0.99999,0.0,0.00162]
[1777242794548,61.65,78348.69,0.0,0.99999,0.0,0.00162]
[1777242794658,61.65,78347.24,0.0,0.99999,0.0,0.00163]
[1777242795509,61.65,78337.84,0.0,0.99999,0.0,0.00167]
[1777242796516,61.65,78330.01,0.0,0.99998,0.0,0.00171]
[1777242797523,61.65,78324.82,0.0,0.99998,0.0,0.00173]
[1777242798530,61.65,78321.12,0.0,0.99998,0.0,0.00175]
[1777242799537,61.65,78309.99,0.0,0.99998,0.0,0.0018]
[1777242800544,61.65,78307.08,0.0,0.99998,0.0,0.00181]
[1777242802944,61.65,78306.85,0.0,0.99998,0.0,0.00181]
[1777242803038,61.65,78294.65,0.0,0.99998,0.0,0.00187]
[1777242803569,61.65,78284.31,0.0,0.99998,0.0,0.00192]
[1777242804577,61.65,78278.26,0.0,0.99998,0.0,0.00195]
[1777242805583,61.65,78269.87,0.0,0.99998,0.0,0.00199]
[1777242806492,61.65,78269.87,0.0,0.99998,0.0,0.00199]
[1777242806590,61.65,78266.68,0.0,0.99998,0.0,0.00201]
[1777242807597,61.65,78261.13,0.0,0.99998,0.0,0.00204]
[1777242808606,61.65,78253.21,0.0,0.99998,0.0,0.00208]
[1777242809615,61.65,78256.46,0.0,0.99998,0.0,0.00207]
[1777242810575,61.65,78256.46,0.0,0.99998,0.0,0.00207]
[1777242810624,61.65,78264.54,0.0,0.99998,0.0,0.00202]
[1777242811631,61.65,78271.18,0.0,0.99998,0.0,0.00196]
[1777242812638,61.65,78276.5,0.0,0.99998,0.0,0.00193]
[1777242813645,61.65,78280.31,0.0,0.99998,0.0,0.00191]
[1777242814535,61.65,78280.31,0.0,0.99998,0.0,0.00191]
[1777242814651,61.65,78286.0,0.0,0.99998,0.0,0.00188]
[1777242815660,61.65,78280.88,0.0,0.99998,0.0,0.00191]
[1777242817676,61.65,78283.24,0.0,0.99998,0.0,0.0019]
[1777242818683,61.65,78292.15,0.0,0.99998,0.0,0.00185]
[1777242819690,61.65,78296.87,0.0,0.99998,0.0,0.00183]
[1777242820697,61.65,78300.06,0.0,0.99998,0.0,0.00181]
[1777242821704,61.65,78295.69,0.0,0.99998,0.0,0.00184]
[1777242822711,61.65,78297.86,0.0,0.99998,0.0,0.00183]
[1777242823718,61.65,78295.68,0.0,0.99998,0.0,0.00184]
[1777242824725,61.65,78306.33,0.0,0.99998,0.0,0.00179]
[1777242825732,61.65,78312.96,0.0,0.99998,0.0,0.00175]
[1777242826739,61.65,78316.97,0.0,0.99998,0.0,0.00174]
[1777242827746,61.65,78319.9,0.0,0.99998,0.0,0.00172]
[1777242828753,61.65,78317.62,0.0,0.99998,0.0,0.00173]
[1777242829760,61.65,78306.64,0.0,0.99998,0.0,0.00178]
[1777242830767,61.65,78297.24,0.0,0.99998,0.0,0.00183]
[1777242831774,61.65,78286.4,0.0,0.99998,0.0,0.00188]
[1777242832781,61.65,78280.9,0.0,0.99998,0.0,0.00191]
[1777242833788,61.65,78278.46,0.0,0.99998,0.0,0.00192]
[1777242835802,61.65,78260.48,0.0,0.99998,0.0,0.00201]
[1777242836809,61.65,78257.41,0.0,0.99998,0.0,0.00203]
[1777242838823,61.65,78250.0,0.0,0.99998,0.0,0.00207]
[1777242839830,61.65,78247.15,0.0,0.99998,0.0,0.00208]
[1777242840837,61.65,78250.82,0.0,0.99998,0.0,0.00206]
[1777242841843,61.65,78246.98,0.0,0.99998,0.0,0.00208]
[1777242842851,61.65,78237.09,0.0,0.99998,0.0,0.00214]
[1777242843858,61.65,78237.31,0.0,0.99998,0.0,0.00214]
[1777242844865,61.65,78225.95,0.0,0.99998,0.0,0.0022]
[1777242845874,61.65,78226.95,0.0,0.99998,0.0,0.00219]
[1777242846879,61.65,78216.57,0.0,0.99998,0.0,0.00225]
[1777242847892,61.65,78206.89,0.0,0.99998,0.0,0.00231]
[1777242848894,61.65,78196.96,0.0,0.99998,0.0,0.00237]
[1777242849901,61.65,78182.13,0.0,0.99998,0.0,0.00246]
[1777242850909,61.65,78168.98,0.0,0.99998,0.0,0.00255]
[1777242851917,61.65,78169.38,0.0,0.99998,0.0,0.00255]
[1777242852925,61.65,78178.42,0.0,0.99998,0.0,0.00249]
[1777242853932,61.65,78176.35,0.0,0.99998,0.0,0.0025]
[1777242854939,61.65,78174.68,0.0,0.99998,0.0,0.00251]
[1777242855958,61.65,78163.57,0.0,0.99998,0.0,0.00258]
[1777242856963,61.65,78160.92,0.0,0.99998,0.0,0.0026]
[1777242857970,61.65,78159.26,0.0,0.99998,0.0,0.00261]
[1777242858977,61.65,78143.94,0.0,0.99998,0.0,0.00272]
[1777242859992,61.65,78127.25,0.0,0.99997,0.0,0.00283]
[1777242861014,61.65,78108.01,0.0,0.99997,0.0,0.00298]
[1777242862006,61.65,78096.18,0.0,0.99997,0.0,0.00307]
[1777242863013,61.65,78091.79,0.0,0.99997,0.0,0.0031]
[1777242864029,61.65,78088.3,0.0,0.99997,0.0,0.00313]
[1777242865037,61.65,78085.53,0.0,0.99997,0.0,0.00315]
[1777242865679,61.65,78085.53,0.0,0.99997,0.0,0.00315]
[1777242866044,61.65,78073.64,0.0,0.99997,0.0,0.00325]
[1777242867050,61.65,78066.62,0.0,0.99997,0.0,0.00331]
[1777242868063,61.65,78046.18,0.0,0.99997,0.0,0.00348]
[1777242869070,61.65,78029.77,0.0,0.99997,0.0,0.00363]
[1777242869522,61.65,78029.77,0.0,0.99997,0.0,0.00363]
[1777242870095,61.65,78018.36,0.0,0.99997,0.0,0.00373]
[1777242871104,61.65,78011.51,0.0,0.99997,0.0,0.00374]
[1777242872112,61.65,78042.5,0.0,0.99997,0.0,0.00346]
[1777242873120,61.65,78064.63,0.0,0.99997,0.0,0.00327]
[1777242874127,61.65,78055.27,0.0,0.99997,0.0,0.00335]
[1777242875134,61.65,78052.84,0.0,0.99997,0.0,0.00337]
[1777242876448,61.65,78052.84,0.0,0.99997,0.0,0.00337]
[1777242876141,61.65,78054.41,0.0,0.99997,0.0,0.00336]
[1777242877148,61.65,78035.16,0.0,0.99997,0.0,0.00353]
[1777242878155,61.65,78023.96,0.0,0.99997,0.0,0.00363]
[1777242879162,61.65,78027.66,0.0,0.99997,0.0,0.00359]
[1777242880348,61.65,78027.66,0.0,0.99997,0.0,0.00359]
[1777242880369,61.65,78036.69,0.0,0.99997,0.0,0.00351]
[1777242881176,61.65,78050.17,0.0,0.99997,0.0,0.00339]
[1777242882183,61.65,78058.4,0.0,0.99997,0.0,0.00332]
[1777242883189,61.65,78063.86,0.0,0.99997,0.0,0.00328]
[1777242884196,61.65,78066.86,0.0,0.99997,0.0,0.00325]
[1777242885204,61.65,78082.99,0.0,0.99997,0.0,0.00312]
[1777242886211,61.65,78097.41,0.0,0.99997,0.0,0.00301]
[1777242887218,61.65,78104.86,0.0,0.99997,0.0,0.00296]
[1777242888226,61.65,78109.29,0.0,0.99997,0.0,0.00292]
[1777242889232,61.65,78116.46,0.0,0.99997,0.0,0.00287]
[1777242890239,61.65,78119.4,0.0,0.99997,0.0,0.00285]
[1777242891246,61.65,78127.68,0.0,0.99997,0.0,0.00279]
[1777242892253,61.65,78130.51,0.0,0.99997,0.0,0.00277]
[1777242894273,61.65,78123.42,0.0,0.99997,0.0,0.00282]
[1777242895278,61.65,78111.29,0.0,0.99997,0.0,0.00291]
[1777242896368,61.65,78087.83,0.0,0.99997,0.0,0.00309]
[1777242897293,61.65,78082.38,0.0,0.99997,0.0,0.00313]
[1777242899308,61.65,78086.64,0.0,0.99997,0.0,0.0031]
[1777242901322,61.65,78093.82,0.0,0.99997,0.0,0.00304]
[1777242902329,61.65,78104.56,0.0,0.99997,0.0,0.00296]
[1777242903336,61.65,78112.87,0.0,0.99997,0.0,0.0029]
[1777242904343,61.65,78102.1,0.0,0.99997,0.0,0.00298]
[1777242905350,61.65,78095.92,0.0,0.99997,0.0,0.00302]
[1777242907365,61.65,78078.42,0.0,0.99997,0.0,0.00316]
[1777242908371,61.65,78061.54,0.0,0.99997,0.0,0.0033]
[1777242909379,61.65,78053.6,0.0,0.99997,0.0,0.00337]
[1777242911395,61.65,78060.11,0.0,0.99997,0.0,0.00331]
[1777242912402,61.65,78078.44,0.0,0.99997,0.0,0.00316]
[1777242913409,61.65,78091.02,0.0,0.99997,0.0,0.00306]
[1777242914416,61.65,78098.61,0.0,0.99997,0.0,0.003]
[1777242915423,61.65,78089.27,0.0,0.99997,0.0,0.00307]
[1777242916430,61.65,78089.07,0.0,0.99997,0.0,0.00308]
[1777242917437,61.65,78095.29,0.0,0.99997,0.0,0.00303]
[1777242918444,61.65,78099.57,0.0,0.99997,0.0,0.003]
[1777242919451,61.65,78102.29,0.0,0.99997,0.0,0.00297]
[1777242920458,61.65,78099.83,0.0,0.99997,0.0,0.00299]
[1777242921464,61.65,78093.7,0.0,0.99997,0.0,0.00304]
[1777242922472,61.65,78088.52,0.0,0.99997,0.0,0.00308]
[1777242924485,61.65,78090.22,0.0,0.99997,0.0,0.00307]
[1777242925493,61.65,78081.5,0.0,0.99997,0.0,0.00314]
[1777242926500,61.65,78086.95,0.0,0.99997,0.0,0.00309]
[1777242927507,61.65,78091.95,0.0,0.99997,0.0,0.00305]
[1777242928514,61.65,78093.46,0.0,0.99997,0.0,0.00304]
[1777242929521,61.65,78094.79,0.0,0.99997,0.0,0.00303]
[1777242931534,61.65,78106.81,0.0,0.99997,0.0,0.0029]
[1777242932541,61.65,78109.61,0.0,0.99997,0.0,0.00288]
[1777242933549,61.65,78108.31,0.0,0.99997,0.0,0.00289]
[1777242935562,61.65,78104.93,0.0,0.99997,0.0,0.00291]
[1777242936569,61.65,78108.72,0.0,0.99997,0.0,0.00288]
[1777242937577,61.65,78113.74,0.0,0.99997,0.0,0.00285]
[1777242939232,61.65,78113.74,0.0,0.99997,0.0,0.00285]
[1777242939284,61.65,78125.31,0.0,0.99997,0.0,0.00276]
[1777242939593,61.65,78157.23,0.0,0.99998,0.0,0.00255]
[1777242940601,61.65,78164.95,0.0,0.99998,0.0,0.0025]
[1777242941608,61.65,78162.42,0.0,0.99998,0.0,0.00251]
[1777242942801,61.65,78162.42,0.0,0.99998,0.0,0.00251]
[1777242946643,61.65,78155.34,0.0,0.99998,0.0,0.00256]
[1777242948657,61.65,78159.88,0.0,0.99998,0.0,0.00253]
[1777242949664,61.65,78164.08,0.0,0.99998,0.0,0.0025]
[1777242951678,61.65,78168.25,0.0,0.99998,0.0,0.00247]
[1777242952685,61.65,78176.15,0.0,0.99998,0.0,0.00242]
[1777242953692,61.65,78169.79,0.0,0.99998,0.0,0.00246]
[1777242954699,61.65,78166.65,0.0,0.99998,0.0,0.00248]
[1777242955706,61.65,78164.13,0.0,0.99998,0.0,0.0025]
[1777242959905,61.65,78164.49,0.0,0.99998,0.0,0.0025]
[1777242960026,61.65,78164.49,0.0,0.99998,0.0,0.0025]
[1777242960290,61.65,78164.49,0.0,0.99998,0.0,0.0025]
[1777242960523,61.65,78164.49,0.0,0.99998,0.0,0.0025]
[1777242960292,61.65,78165.27,0.0,0.99998,0.0,0.00249]
[1777242960742,61.65,78160.54,0.0,0.99998,0.0,0.00252]
[1777242961748,61.65,78148.06,0.0,0.99998,0.0,0.00261]
[1777242962755,61.65,78134.69,0.0,0.99998,0.0,0.0027]
[1777242963764,61.65,78136.72,0.0,0.99998,0.0,0.00268]
[1777242966785,61.65,78135.2,0.0,0.99998,0.0,0.00269]
[1777242967619,61.65,78135.2,0.0,0.99998,0.0,0.00269]
[1777242967772,61.65,78135.2,0.0,0.99998,0.0,0.00269]
[1777242967793,61.65,78133.57,0.0,0.99998,0.0,0.0027]
[1777242971820,61.65,78144.7,0.0,0.99998,0.0,0.00263]
[1777242972827,61.65,78138.81,0.0,0.99998,0.0,0.00267]
[1777242974016,61.65,78138.81,0.0,0.99998,0.0,0.00267]
[1777242974272,61.65,78138.81,0.0,0.99998,0.0,0.00267]
[1777242974813,61.65,78139.45,0.0,0.99998,0.0,0.00266]
[1777242975021,61.65,78139.45,0.0,0.99998,0.0,0.00266]
[1777242975113,61.65,78140.85,0.0,0.99998,0.0,0.00265]
[1777242975848,61.65,78146.58,0.0,0.99998,0.0,0.00262]
[1777242976855,61.65,78159.79,0.0,0.99998,0.0,0.00253]
[1777242977862,61.65,78166.71,0.0,0.99998,0.0,0.00248]
[1777242978871,61.65,78162.88,0.0,0.99998,0.0,0.00251]
[1777242980103,61.65,78162.88,0.0,0.99998,0.0,0.00251]
[1777242980272,61.65,78162.88,0.0,0.99998,0.0,0.00251]
[1777242982893,61.65,78163.32,0.0,0.99998,0.0,0.00251]
[1777242983028,61.65,78163.32,0.0,0.99998,0.0,0.00251]
[1777242983082,61.65,78163.32,0.0,0.99998,0.0,0.00251]
[1777242983269,61.65,78163.32,0.0,0.99998,0.0,0.00251]
[1777242983319,61.65,78164.76,0.0,0.99998,0.0,0.0025]
[1777242987933,61.65,78150.8,0.0,0.99998,0.0,0.00259]
[1777242989571,61.65,78151.22,0.0,0.99998,0.0,0.00259]
[1777242989772,61.65,78151.22,0.0,0.99998,0.0,0.00259]
[1777242991961,61.65,78153.71,0.0,0.99998,0.0,0.00253]
[1777242992857,61.65,78153.71,0.0,0.99998,0.0,0.00253]
[1777242993022,61.65,78153.71,0.0,0.99998,0.0,0.00253]
[1777242993100,61.65,78155.72,0.0,0.99998,0.0,0.00252]
[1777242993929,61.65,78155.72,0.0,0.99998,0.0,0.00252]
[1777242994020,61.65,78155.72,0.0,0.99998,0.0,0.00252]
[1777242994114,61.65,78157.08,0.0,0.99998,0.0,0.00251]
[1777242996352,61.65,78157.74,0.0,0.99998,0.0,0.0025]
[1777242996522,61.65,78157.74,0.0,0.99998,0.0,0.0025]
[1777242996371,61.65,78169.41,0.0,0.99998,0.0,0.00243]
[1777242996997,61.65,78169.2,0.0,0.99998,0.0,0.00243]
[1777242998375,61.65,78169.2,0.0,0.99998,0.0,0.00243]
[1777242998520,61.65,78169.2,0.0,0.99998,0.0,0.00243]
[1777242998476,61.65,78173.38,0.0,0.99998,0.0,0.0024]
[1777243000342,61.65,78172.58,0.0,0.99998,0.0,0.00241]
[1777243000521,61.65,78172.58,0.0,0.99998,0.0,0.00241]
[1777243000444,61.65,78172.65,0.0,0.99998,0.0,0.00241]
[1777243001025,61.65,78170.92,0.0,0.99998,0.0,0.00242]
[1777243001945,61.65,78170.92,0.0,0.99998,0.0,0.00242]
[1777243002019,61.65,78170.92,0.0,0.99998,0.0,0.00242]
[1777243002136,61.65,78172.46,0.0,0.99998,0.0,0.00241]
[1777243003039,61.65,78170.95,0.0,0.99998,0.0,0.00242]
[1777243004046,61.65,78172.29,0.0,0.99998,0.0,0.00241]
[1777243005638,61.65,78173.13,0.0,0.99998,0.0,0.00241]
[1777243005768,61.65,78173.13,0.0,0.99998,0.0,0.00241]
[1777243006019,61.65,78173.13,0.0,0.99998,0.0,0.00241]
[1777243006060,61.65,78177.38,0.0,0.99998,0.0,0.00238]
[1777243007067,61.65,78180.91,0.0,0.99998,0.0,0.00236]
[1777243008074,61.65,78178.15,0.0,0.99998,0.0,0.00237]
[1777243008771,61.65,78178.15,0.0,0.99998,0.0,0.00237]
[1777243009022,61.65,78178.15,0.0,0.99998,0.0,0.00237]
[1777243009081,61.65,78176.72,0.0,0.99998,0.0,0.00238]
[1777243010088,61.65,78178.04,0.0,0.99998,0.0,0.00238]
[1777243010769,61.65,78178.04,0.0,0.99998,0.0,0.00238]
[1777243011095,61.65,78182.09,0.0,0.99998,0.0,0.00235]
[1777243013040,61.65,78182.56,0.0,0.99998,0.0,0.00235]
[1777243013277,61.65,78182.56,0.0,0.99998,0.0,0.00235]
[1777243013298,61.65,78186.13,0.0,0.99998,0.0,0.00233]
[1777243014116,61.65,78188.65,0.0,0.99998,0.0,0.00231]
[1777243016111,61.65,78189.31,0.0,0.99998,0.0,0.00231]
[1777243016274,61.65,78189.31,0.0,0.99998,0.0,0.00231]
[1777243016318,61.65,78188.27,0.0,0.99998,0.0,0.00231]
[1777243017348,61.65,78188.27,0.0,0.99998,0.0,0.00231]
[1777243017410,61.65,78190.94,0.0,0.99998,0.0,0.0023]
[1777243018144,61.65,78194.36,0.0,0.99998,0.0,0.00228]
[1777243020158,61.65,78190.54,0.0,0.99998,0.0,0.0023]
[1777243021010,61.65,78190.54,0.0,0.99998,0.0,0.0023]
[1777243023179,61.65,78188.25,0.0,0.99998,0.0,0.00231]
[1777243024187,61.65,78186.61,0.0,0.99998,0.0,0.00232]
[1777243025193,61.65,78184.87,0.0,0.99998,0.0,0.00233]
[1777243026200,61.65,78187.48,0.0,0.99998,0.0,0.00232]
[1777243027207,61.65,78179.51,0.0,0.99998,0.0,0.00237]
[1777243027983,61.65,78179.51,0.0,0.99998,0.0,0.00237]
[1777243028215,61.65,78174.82,0.0,0.99998,0.0,0.0024]
[1777243029256,61.65,78174.82,0.0,0.99998,0.0,0.0024]
[1777243029354,61.65,78173.85,0.0,0.99998,0.0,0.0024]
[1777243029851,61.65,78173.85,0.0,0.99998,0.0,0.0024]
[1777243030155,61.65,78173.85,0.0,0.99998,0.0,0.0024]
[1777243030232,61.65,78171.7,0.0,0.99998,0.0,0.00241]
[1777243033254,61.65,78169.04,0.0,0.99998,0.0,0.00243]
[1777243034261,61.65,78177.0,0.0,0.99998,0.0,0.00238]
[1777243034932,61.65,78177.0,0.0,0.99998,0.0,0.00238]
[1777243035022,61.65,78177.0,0.0,0.99998,0.0,0.00238]
[1777243035268,61.65,78185.68,0.0,0.99998,0.0,0.00233]
[1777243036016,61.65,78185.68,0.0,0.99998,0.0,0.00233]
[1777243036274,61.65,78185.68,0.0,0.99998,0.0,0.00233]
[1777243036275,61.65,78189.03,0.0,0.99998,0.0,0.00231]
[1777243037282,61.65,78193.72,0.0,0.99998,0.0,0.00228]
[1777243038191,61.65,78193.72,0.0,0.99998,0.0,0.00228]
[1777243042317,61.65,78195.81,0.0,0.99998,0.0,0.00227]
[1777243043128,61.65,78195.81,0.0,0.99998,0.0,0.00227]
[1777243043271,61.65,78195.81,0.0,0.99998,0.0,0.00227]
[1777243043323,61.65,78195.36,0.0,0.99998,0.0,0.00227]
[1777243047352,61.65,78205.67,0.0,0.99998,0.0,0.00221]
[1777243048359,61.65,78212.31,0.0,0.99998,0.0,0.00217]
[1777243051379,61.65,78211.59,0.0,0.99998,0.0,0.00214]
[1777243052331,61.65,78211.59,0.0,0.99998,0.0,0.00214]
[1777243052387,61.65,78216.31,0.0,0.99998,0.0,0.00212]
[1777243056114,61.65,78216.56,0.0,0.99998,0.0,0.00212]
[1777243059438,61.65,78212.93,0.0,0.99998,0.0,0.00214]
[1777243060445,61.65,78203.28,0.0,0.99998,0.0,0.00219]
[1777243061452,61.65,78198.9,0.0,0.99998,0.0,0.00222]
[1777243063922,61.65,78198.57,0.0,0.99998,0.0,0.00222]
[1777243064022,61.65,78198.57,0.0,0.99998,0.0,0.00222]
[1777243064473,61.65,78199.33,0.0,0.99998,0.0,0.00221]
[1777243069507,61.65,78198.63,0.0,0.99998,0.0,0.00222]
[1777243070515,61.65,78202.13,0.0,0.99998,0.0,0.0022]
[1777243071522,61.65,78200.82,0.0,0.99998,0.0,0.0022]
[1777243072451,61.65,78200.82,0.0,0.99998,0.0,0.0022]
[1777243072522,61.65,78200.82,0.0,0.99998,0.0,0.0022]
[1777243072529,61.65,78200.47,0.0,0.99998,0.0,0.00221]
[1777243075549,61.65,78198.68,0.0,0.99998,0.0,0.00222]
[1777243077564,61.65,78202.99,0.0,0.99998,0.0,0.00219]
[1777243078571,61.65,78205.73,0.0,0.99998,0.0,0.00218]
[1777243079578,61.65,78209.9,0.0,0.99998,0.0,0.00215]
[1777243080585,61.65,78207.88,0.0,0.99998,0.0,0.00216]
[1777243081592,61.65,78195.96,0.0,0.99998,0.0,0.00223]
[1777243082599,61.65,78189.69,0.0,0.99998,0.0,0.00227]
[1777243083606,61.65,78184.5,0.0,0.99998,0.0,0.0023]
[1777243084612,61.65,78180.11,0.0,0.99998,0.0,0.00233]
[1777243085620,61.65,78177.51,0.0,0.99998,0.0,0.00234]
[1777243089648,61.65,78172.58,0.0,0.99998,0.0,0.00237]
[1777243090274,61.65,78172.58,0.0,0.99998,0.0,0.00237]
[1777243090655,61.65,78168.57,0.0,0.99998,0.0,0.0024]
[1777243093676,61.65,78166.69,0.0,0.99998,0.0,0.00241]
[1777243096697,61.65,78159.68,0.0,0.99998,0.0,0.00245]
[1777243097704,61.65,78153.89,0.0,0.99998,0.0,0.00249]
[1777243098952,61.65,78153.89,0.0,0.99998,0.0,0.00249]
[1777243099021,61.65,78153.89,0.0,0.99998,0.0,0.00249]
[1777243099120,61.65,78150.57,0.0,0.99998,0.0,0.00251]
[1777243100991,61.65,78157.38,0.0,0.99998,0.0,0.00247]
[1777243106767,61.65,78157.59,0.0,0.99998,0.0,0.00247]
[1777243107773,61.65,78161.48,0.0,0.99998,0.0,0.00244]
[1777243109557,61.65,78161.48,0.0,0.99998,0.0,0.00244]
[1777243109628,61.65,78164.58,0.0,0.99998,0.0,0.00242]
[1777243110795,61.65,78166.37,0.0,0.99998,0.0,0.00241]
[1777243111802,61.65,78166.46,0.0,0.99998,0.0,0.00237]
[1777243112735,61.65,78166.46,0.0,0.99998,0.0,0.00237]
[1777243112769,61.65,78166.46,0.0,0.99998,0.0,0.00237]
[1777243113277,61.65,78159.32,0.0,0.99998,0.0,0.00242]
[1777243113816,61.65,78168.95,0.0,0.99998,0.0,0.00236]
[1777243114823,61.65,78179.46,0.0,0.99998,0.0,0.00229]
[1777243115830,61.65,78182.01,0.0,0.99998,0.0,0.00228]
[1777243116837,61.65,78182.22,0.0,0.99998,0.0,0.00228]
[1777243117844,61.65,78199.99,0.0,0.99998,0.0,0.00217]
[1777243119950,61.65,78200.02,0.0,0.99998,0.0,0.00217]
[1777243120025,61.65,78200.02,0.0,0.99998,0.0,0.00217]
[1777243120122,61.65,78201.27,0.0,0.99998,0.0,0.00217]
[1777243120865,61.65,78199.12,0.0,0.99998,0.0,0.00218]
[1777243123886,61.65,78200.26,0.0,0.99998,0.0,0.00217]
[1777243124893,61.65,78199.1,0.0,0.99998,0.0,0.00218]
[1777243125902,61.65,78200.61,0.0,0.99998,0.0,0.00217]
[1777243126910,61.65,78193.13,0.0,0.99998,0.0,0.00221]
[1777243127917,61.65,78182.28,0.0,0.99998,0.0,0.00228]
[1777243128924,61.65,78183.54,0.0,0.99998,0.0,0.00227]
[1777243129931,61.65,78185.38,0.0,0.99998,0.0,0.00226]
[1777243132951,61.65,78182.08,0.0,0.99998,0.0,0.00228]
[1777243134965,61.65,78188.07,0.0,0.99998,0.0,0.00224]
[1777243135973,61.65,78194.6,0.0,0.99998,0.0,0.00221]
[1777243136980,61.65,78193.52,0.0,0.99998,0.0,0.00221]
[1777243137986,61.65,78196.49,0.0,0.99998,0.0,0.00219]
[1777243138994,61.65,78198.13,0.0,0.99998,0.0,0.00218]
[1777243140532,61.65,78198.13,0.0,0.99998,0.0,0.00218]
[1777243140575,61.65,78207.9,0.0,0.99998,0.0,0.00213]
[1777243140774,61.65,78207.9,0.0,0.99998,0.0,0.00213]
[1777243141008,61.65,78209.99,0.0,0.99998,0.0,0.00212]
[1777243143022,61.65,78208.04,0.0,0.99998,0.0,0.00213]
[1777243146043,61.65,78206.15,0.0,0.99998,0.0,0.00214]
[1777243147050,61.65,78202.47,0.0,0.99998,0.0,0.00216]
[1777243147769,61.65,78202.47,0.0,0.99998,0.0,0.00216]
[1777243148019,61.65,78202.47,0.0,0.99998,0.0,0.00216]
[1777243148271,61.65,78202.47,0.0,0.99998,0.0,0.00216]
[1777243148282,61.65,78199.76,0.0,0.99998,0.0,0.00218]
[1777243149064,61.65,78195.09,0.0,0.99998,0.0,0.0022]
[1777243150071,61.65,78197.83,0.0,0.99998,0.0,0.00219]
[1777243151574,61.65,78197.83,0.0,0.99998,0.0,0.00219]
[1777243151603,61.65,78196.98,0.0,0.99998,0.0,0.00219]
[1777243151772,61.65,78196.98,0.0,0.99998,0.0,0.00219]
[1777243152722,61.65,78196.98,0.0,0.99998,0.0,0.00219]
[1777243152085,61.65,78199.13,0.0,0.99998,0.0,0.00218]
[1777243152775,61.65,78199.13,0.0,0.99998,0.0,0.00218]
[1777243156113,61.65,78202.09,0.0,0.99998,0.0,0.00216]
[1777243157792,61.65,78202.25,0.0,0.99998,0.0,0.00216]
[1777243158018,61.65,78202.25,0.0,0.99998,0.0,0.00216]
[1777243161042,61.65,78201.77,0.0,0.99998,0.0,0.00216]
[1777243161273,61.65,78201.77,0.0,0.99998,0.0,0.00216]
[1777243161374,61.65,78201.43,0.0,0.99998,0.0,0.00217]
[1777243162154,61.65,78199.91,0.0,0.99998,0.0,0.00217]
[1777243164396,61.65,78199.34,0.0,0.99998,0.0,0.00218]
[1777243164523,61.65,78199.34,0.0,0.99998,0.0,0.00218]
[1777243165176,61.65,78201.89,0.0,0.99998,0.0,0.00216]
[1777243166183,61.65,78196.19,0.0,0.99998,0.0,0.0022]
[1777243167248,61.65,78191.21,0.0,0.99998,0.0,0.00222]
[1777243168255,61.65,78188.86,0.0,0.99998,0.0,0.00224]
[1777243169053,61.65,78188.86,0.0,0.99998,0.0,0.00224]
[1777243169276,61.65,78188.86,0.0,0.99998,0.0,0.00224]
[1777243169346,61.65,78186.8,0.0,0.99998,0.0,0.00225]
[1777243170269,61.65,78188.37,0.0,0.99998,0.0,0.00224]
[1777243171278,61.65,78187.37,0.0,0.99998,0.0,0.00221]
[1777243172058,61.65,78187.37,0.0,0.99998,0.0,0.00221]
[1777243172277,61.65,78187.37,0.0,0.99998,0.0,0.00221]
[1777243172284,61.65,78184.92,0.0,0.99998,0.0,0.00223]
[1777243173292,61.65,78183.79,0.0,0.99998,0.0,0.00223]
[1777243176313,61.65,78185.07,0.0,0.99998,0.0,0.00222]
[1777243179675,61.65,78191.73,0.0,0.99998,0.0,0.00219]
[1777243180275,61.65,78191.73,0.0,0.99998,0.0,0.00219]
[1777243180341,61.65,78195.7,0.0,0.99998,0.0,0.00216]
[1777243181347,61.65,78200.51,0.0,0.99998,0.0,0.00214]
[1777243182354,61.65,78205.42,0.0,0.99998,0.0,0.00211]
[1777243183987,61.65,78205.46,0.0,0.99998,0.0,0.00211]
[1777243184020,61.65,78205.46,0.0,0.99998,0.0,0.00211]
[1777243189404,61.65,78204.53,0.0,0.99998,0.0,0.00211]
[1777243190304,61.65,78204.53,0.0,0.99998,0.0,0.00211]
[1777243190307,61.65,78204.53,0.0,0.99998,0.0,0.00211]
[1777243190521,61.65,78204.53,0.0,0.99998,0.0,0.00211]
[1777243190534,61.65,78203.76,0.0,0.99998,0.0,0.00212]
[1777243192426,61.65,78200.86,0.0,0.99998,0.0,0.00214]
[1777243195141,61.65,78199.61,0.0,0.99998,0.0,0.00214]
[1777243195273,61.65,78199.61,0.0,0.99998,0.0,0.00214]
[1777243195448,61.65,78199.45,0.0,0.99998,0.0,0.00214]
[1777243196455,61.65,78197.67,0.0,0.99998,0.0,0.00215]
[1777243198469,61.65,78196.11,0.0,0.99998,0.0,0.00216]
[1777243200185,61.65,78194.72,0.0,0.99998,0.0,0.00217]
[1777243200188,61.65,78194.72,0.0,0.99998,0.0,0.00217]
[1777243200273,61.65,78194.72,0.0,0.99998,0.0,0.00217]
[1777243200483,61.65,78194.67,0.0,0.99998,0.0,0.00217]
[1777243205524,61.65,78195.1,0.0,0.99998,0.0,0.00217]
[1777243208346,61.65,78195.61,0.0,0.99998,0.0,0.00216]
[1777243208522,61.65,78195.61,0.0,0.99998,0.0,0.00216]
[1777243208544,61.65,78196.08,0.0,0.99998,0.0,0.00216]
[1777243213580,61.65,78195.59,0.0,0.99998,0.0,0.00216]
[1777243215330,61.65,78196.29,0.0,0.99998,0.0,0.00216]
[1777243215332,61.65,78196.29,0.0,0.99998,0.0,0.00216]
[1777243215523,61.65,78196.29,0.0,0.99998,0.0,0.00216]
[1777243215594,61.65,78196.3,0.0,0.99998,0.0,0.00216]
[1777243216601,61.65,78182.52,0.0,0.99998,0.0,0.00224]
[1777243217608,61.65,78180.39,0.0,0.99998,0.0,0.00225]
[1777243218615,61.65,78181.86,0.0,0.99998,0.0,0.00224]
[1777243219018,61.65,78181.86,0.0,0.99998,0.0,0.00224]
[1777243219270,61.65,78181.86,0.0,0.99998,0.0,0.00224]
[1777243219621,61.65,78181.51,0.0,0.99998,0.0,0.00225]
[1777243220629,61.65,78187.42,0.0,0.99998,0.0,0.00221]
[1777243222643,61.65,78189.26,0.0,0.99998,0.0,0.0022]
[1777243224156,61.65,78189.5,0.0,0.99998,0.0,0.0022]
[1777243224277,61.65,78189.5,0.0,0.99998,0.0,0.0022]
[1777243224657,61.65,78192.12,0.0,0.99998,0.0,0.00218]
[1777243225664,61.65,78193.69,0.0,0.99998,0.0,0.00218]
[1777243227678,61.65,78195.55,0.0,0.99998,0.0,0.00216]
[1777243231709,61.65,78193.97,0.0,0.99998,0.0,0.00214]
[1777243232117,61.65,78193.97,0.0,0.99998,0.0,0.00214]
[1777243232273,61.65,78193.97,0.0,0.99998,0.0,0.00214]
[1777243232716,61.65,78196.9,0.0,0.99998,0.0,0.00212]
[1777243233723,61.65,78199.11,0.0,0.99998,0.0,0.00211]
[1777243234730,61.65,78200.99,0.0,0.99998,0.0,0.0021]
[1777243235336,61.65,78200.99,0.0,0.99998,0.0,0.0021]
[1777243235521,61.65,78200.99,0.0,0.99998,0.0,0.0021]
[1777243235737,61.65,78202.23,0.0,0.99998,0.0,0.00209]
[1777243240174,61.65,78202.64,0.0,0.99998,0.0,0.00209]
[1777243240178,61.65,78202.64,0.0,0.99998,0.0,0.00209]
[1777243240269,61.65,78202.64,0.0,0.99998,0.0,0.00209]
[1777243240772,61.65,78203.08,0.0,0.99998,0.0,0.00209]
[1777243241779,61.65,78191.57,0.0,0.99998,0.0,0.00215]
[1777243242786,61.65,78186.34,0.0,0.99998,0.0,0.00218]
[1777243243792,61.65,78184.02,0.0,0.99998,0.0,0.0022]
[1777243244367,61.65,78184.02,0.0,0.99998,0.0,0.0022]
[1777243244410,61.65,78184.02,0.0,0.99998,0.0,0.0022]
[1777243244520,61.65,78184.02,0.0,0.99998,0.0,0.0022]
[1777243244800,61.65,78183.24,0.0,0.99998,0.0,0.0022]
[1777243245807,61.65,78198.99,0.0,0.99998,0.0,0.00211]
[1777243246814,61.65,78200.26,0.0,0.99998,0.0,0.0021]
[1777243247821,61.65,78198.3,0.0,0.99998,0.0,0.00212]
[1777243248076,61.65,78198.3,0.0,0.99998,0.0,0.00212]
[1777243248270,61.65,78198.3,0.0,0.99998,0.0,0.00212]
[1777243248828,61.65,78198.42,0.0,0.99998,0.0,0.00211]
[1777243251849,61.65,78200.59,0.0,0.99998,0.0,0.0021]
[1777243253174,61.65,78200.59,0.0,0.99998,0.0,0.0021]
[1777243253271,61.65,78200.59,0.0,0.99998,0.0,0.0021]
[1777243253343,61.65,78199.62,0.0,0.99998,0.0,0.00211]
[1777243256884,61.65,78198.23,0.0,0.99998,0.0,0.00212]
[1777243257891,61.65,78200.02,0.0,0.99998,0.0,0.00211]
[1777243258898,61.65,78196.45,0.0,0.99998,0.0,0.00213]
[1777243260182,61.65,78196.45,0.0,0.99998,0.0,0.00213]
[1777243260255,61.65,78196.45,0.0,0.99998,0.0,0.00213]
[1777243260273,61.65,78196.45,0.0,0.99998,0.0,0.00213]
[1777243260356,61.65,78194.64,0.0,0.99998,0.0,0.00214]
[1777243260911,61.65,78196.04,0.0,0.99998,0.0,0.00213]
[1777243262925,61.65,78198.61,0.0,0.99998,0.0,0.00211]
[1777243263934,61.65,78205.19,0.0,0.99998,0.0,0.00208]
[1777243264939,61.65,78215.82,0.0,0.99998,0.0,0.00202]
[1777243265947,61.65,78219.47,0.0,0.99998,0.0,0.002]
[1777243266953,61.65,78222.35,0.0,0.99998,0.0,0.00199]
[1777243267961,61.65,78225.01,0.0,0.99998,0.0,0.00197]
[1777243268968,61.65,78222.92,0.0,0.99998,0.0,0.00198]
[1777243271028,61.65,78224.23,0.0,0.99998,0.0,0.00198]
[1777243271092,61.65,78224.23,0.0,0.99998,0.0,0.00198]
[1777243271274,61.65,78224.23,0.0,0.99998,0.0,0.00198]
[1777243271358,61.65,78225.27,0.0,0.99998,0.0,0.00197]
[1777243271988,61.65,78222.33,0.0,0.99998,0.0,0.00199]
[1777243276839,61.65,78222.8,0.0,0.99998,0.0,0.00198]
[1777243276020,61.65,78226.58,0.0,0.99998,0.0,0.00196]
[1777243276887,61.65,78226.58,0.0,0.99998,0.0,0.00196]
[1777243277022,61.65,78226.58,0.0,0.99998,0.0,0.00196]
[1777243277122,61.65,78228.13,0.0,0.99998,0.0,0.00196]
[1777243278034,61.65,78229.62,0.0,0.99998,0.0,0.00195]
[1777243279040,61.65,78227.76,0.0,0.99998,0.0,0.00196]
[1777243279892,61.65,78227.76,0.0,0.99998,0.0,0.00196]
[1777243279897,61.65,78227.76,0.0,0.99998,0.0,0.00196]
[1777243280021,61.65,78227.76,0.0,0.99998,0.0,0.00196]
[1777243280113,61.65,78227.6,0.0,0.99998,0.0,0.00196]
[1777243281054,61.65,78226.22,0.0,0.99998,0.0,0.00197]
[1777243282061,61.65,78221.97,0.0,0.99998,0.0,0.00199]
[1777243283248,61.65,78221.97,0.0,0.99998,0.0,0.00199]
[1777243283253,61.65,78221.97,0.0,0.99998,0.0,0.00199]
[1777243283272,61.65,78221.97,0.0,0.99998,0.0,0.00199]
[1777243283407,61.65,78226.67,0.0,0.99998,0.0,0.00196]
[1777243284076,61.65,78225.32,0.0,0.99998,0.0,0.00197]
[1777243287096,61.65,78223.94,0.0,0.99998,0.0,0.00198]
[1777243289016,61.65,78225.03,0.0,0.99998,0.0,0.00197]
[1777243289272,61.65,78225.03,0.0,0.99998,0.0,0.00197]
[1777243289361,61.65,78221.92,0.0,0.99998,0.0,0.00199]
[1777243290118,61.65,78220.05,0.0,0.99998,0.0,0.002]
[1777243291125,61.65,78219.94,0.0,0.99998,0.0,0.00197]
[1777243293304,61.65,78220.42,0.0,0.99998,0.0,0.00196]
[1777243293521,61.65,78220.42,0.0,0.99998,0.0,0.00196]
[1777243293620,61.65,78219.73,0.0,0.99998,0.0,0.00197]
[1777243299181,61.65,78220.42,0.0,0.99998,0.0,0.00196]
[1777243300034,61.65,78220.42,0.0,0.99998,0.0,0.00196]
[1777243300271,61.65,78220.42,0.0,0.99998,0.0,0.00196]
[1777243300344,61.65,78225.32,0.0,0.99998,0.0,0.00194]
[1777243302854,61.65,78224.89,0.0,0.99998,0.0,0.00194]
[1777243302857,61.65,78224.89,0.0,0.99998,0.0,0.00194]
[1777243302869,61.65,78226.79,0.0,0.99998,0.0,0.00193]
[1777243303020,61.65,78226.79,0.0,0.99998,0.0,0.00193]
[1777243307027,61.65,78227.58,0.0,0.99998,0.0,0.00193]
[1777243307066,61.65,78227.58,0.0,0.99998,0.0,0.00193]
[1777243307272,61.65,78227.58,0.0,0.99998,0.0,0.00193]
[1777243307356,61.65,78227.36,0.0,0.99998,0.0,0.00193]
[1777243308243,61.65,78229.54,0.0,0.99998,0.0,0.00192]
[1777243310839,61.65,78230.33,0.0,0.99998,0.0,0.00191]
[1777243310874,61.65,78229.45,0.0,0.99998,0.0,0.00192]
[1777243311019,61.65,78229.45,0.0,0.99998,0.0,0.00192]
[1777243315293,61.65,78237.48,0.0,0.99998,0.0,0.00188]
[1777243316599,61.65,78237.48,0.0,0.99998,0.0,0.00188]
[1777243316607,61.65,78237.48,0.0,0.99998,0.0,0.00188]
[1777243316770,61.65,78237.48,0.0,0.99998,0.0,0.00188]
[1777243316839,61.65,78240.33,0.0,0.99998,0.0,0.00186]
[1777243320117,61.65,78240.02,0.0,0.99998,0.0,0.00187]
[1777243320274,61.65,78240.02,0.0,0.99998,0.0,0.00187]
[1777243320327,61.65,78240.4,0.0,0.99998,0.0,0.00186]
[1777243321335,61.65,78250.06,0.0,0.99998,0.0,0.00182]
[1777243322342,61.65,78247.39,0.0,0.99998,0.0,0.00183]
[1777243323826,61.65,78247.39,0.0,0.99998,0.0,0.00183]
[1777243323349,61.65,78245.53,0.0,0.99998,0.0,0.00184]
[1777243324022,61.65,78245.53,0.0,0.99998,0.0,0.00184]
[1777243325362,61.65,78248.42,0.0,0.99998,0.0,0.00183]
[1777243327312,61.65,78249.16,0.0,0.99998,0.0,0.00182]
[1777243327519,61.65,78249.16,0.0,0.99998,0.0,0.00182]
[1777243327619,61.65,78249.13,0.0,0.99998,0.0,0.00182]
[1777243333418,61.65,78247.94,0.0,0.99998,0.0,0.00183]
[1777243336441,61.65,78243.5,0.0,0.99998,0.0,0.00185]
[1777243337447,61.65,78240.9,0.0,0.99998,0.0,0.00186]
[1777243338205,61.65,78240.9,0.0,0.99998,0.0,0.00186]
[1777243338272,61.65,78240.9,0.0,0.99998,0.0,0.00186]
[1777243338454,61.65,78239.62,0.0,0.99998,0.0,0.00187]
[1777243339461,61.65,78238.34,0.0,0.99998,0.0,0.00187]
[1777243340467,61.65,78239.73,0.0,0.99998,0.0,0.00187]
[1777243345503,61.65,78238.74,0.0,0.99998,0.0,0.00187]
[1777243346391,61.65,78238.74,0.0,0.99998,0.0,0.00187]
[1777243346522,61.65,78238.74,0.0,0.99998,0.0,0.00187]
[1777243346622,61.65,78238.46,0.0,0.99998,0.0,0.00187]
[1777243347517,61.65,78232.17,0.0,0.99998,0.0,0.00191]
[1777243348524,61.65,78229.75,0.0,0.99998,0.0,0.00192]
[1777243351545,61.65,78228.96,0.0,0.99998,0.0,0.00189]
[1777243353559,61.65,78230.34,0.0,0.99998,0.0,0.00188]
[1777243354102,61.65,78230.34,0.0,0.99998,0.0,0.00188]
[1777243354272,61.65,78230.34,0.0,0.99998,0.0,0.00188]
[1777243354288,61.65,78230.34,0.0,0.99998,0.0,0.00188]
[1777243354524,61.65,78230.34,0.0,0.99998,0.0,0.00188]
[1777243354565,61.65,78229.66,0.0,0.99998,0.0,0.00189]
[1777243358986,61.65,78229.91,0.0,0.99998,0.0,0.00189]
[1777243359021,61.65,78229.91,0.0,0.99998,0.0,0.00189]
[1777243363960,61.65,78228.64,0.0,0.99998,0.0,0.00189]
[1777243364020,61.65,78228.64,0.0,0.99998,0.0,0.00189]
[1777243364059,61.65,78228.64,0.0,0.99998,0.0,0.00189]
[1777243364270,61.65,78228.64,0.0,0.99998,0.0,0.00189]
[1777243364636,61.65,78229.77,0.0,0.99998,0.0,0.00189]
[1777243369671,61.65,78231.07,0.0,0.99998,0.0,0.00188]
[1777243371520,61.65,78231.45,0.0,0.99998,0.0,0.00188]
[1777243371770,61.65,78231.45,0.0,0.99998,0.0,0.00188]
[1777243371775,61.65,78229.8,0.0,0.99998,0.0,0.00189]
[1777243372693,61.65,78228.39,0.0,0.99998,0.0,0.00189]
[1777243376580,61.65,78229.0,0.0,0.99998,0.0,0.00189]
[1777243376768,61.65,78229.0,0.0,0.99998,0.0,0.00189]
[1777243376805,61.65,78229.0,0.0,0.99998,0.0,0.00189]
[1777243376908,61.65,78229.0,0.0,0.99998,0.0,0.00189]
[1777243376870,61.65,78227.68,0.0,0.99998,0.0,0.0019]
[1777243377727,61.65,78228.77,0.0,0.99998,0.0,0.00189]
[1777243378735,61.65,78231.15,0.0,0.99998,0.0,0.00188]
[1777243379742,61.65,78232.8,0.0,0.99998,0.0,0.00187]
[1777243381497,61.65,78231.89,0.0,0.99998,0.0,0.00188]
[1777243381519,61.65,78231.89,0.0,0.99998,0.0,0.00188]
[1777243382270,61.65,78231.2,0.0,0.99998,0.0,0.00188]
[1777243382763,61.65,78231.73,0.0,0.99998,0.0,0.00188]
[1777243386603,61.65,78231.41,0.0,0.99998,0.0,0.00188]
[1777243386771,61.65,78231.41,0.0,0.99998,0.0,0.00188]
[1777243387798,61.65,78228.75,0.0,0.99998,0.0,0.00189]
[1777243388804,61.65,78226.68,0.0,0.99998,0.0,0.0019]
[1777243392560,61.65,78226.69,0.0,0.99998,0.0,0.0019]
[1777243392770,61.65,78226.69,0.0,0.99998,0.0,0.0019]
[1777243392784,61.65,78226.69,0.0,0.99998,0.0,0.0019]
[1777243392833,61.65,78227.36,0.0,0.99998,0.0,0.0019]
[1777243393021,61.65,78227.36,0.0,0.99998,0.0,0.0019]
[1777243393840,61.65,78232.2,0.0,0.99998,0.0,0.00187]
[1777243397952,61.65,78231.71,0.0,0.99998,0.0,0.00188]
[1777243398018,61.65,78230.73,0.0,0.99998,0.0,0.00188]
[1777243399885,61.65,78235.91,0.0,0.99998,0.0,0.00186]
[1777243400618,61.65,78235.91,0.0,0.99998,0.0,0.00186]
[1777243400769,61.65,78235.91,0.0,0.99998,0.0,0.00186]
[1777243400891,61.65,78239.18,0.0,0.99998,0.0,0.00184]
[1777243401899,61.65,78241.3,0.0,0.99998,0.0,0.00183]
[1777243402906,61.65,78240.15,0.0,0.99998,0.0,0.00184]
[1777243407941,61.65,78241.59,0.0,0.99998,0.0,0.00183]
[1777243408947,61.65,78246.63,0.0,0.99998,0.0,0.0018]
[1777243409060,61.65,78246.63,0.0,0.99998,0.0,0.0018]
[1777243411969,61.65,78247.89,0.0,0.99998,0.0,0.00177]
[1777243413547,61.65,78246.88,0.0,0.99998,0.0,0.00177]
[1777243413768,61.65,78246.88,0.0,0.99998,0.0,0.00177]
[1777243413983,61.65,78248.17,0.0,0.99998,0.0,0.00177]
[1777243414990,61.65,78251.82,0.0,0.99998,0.0,0.00175]
[1777243415997,61.65,78254.04,0.0,0.99998,0.0,0.00174]
[1777243417006,61.65,78258.28,0.0,0.99998,0.0,0.00172]
[1777243418011,61.65,78270.16,0.0,0.99999,0.0,0.00167]
[1777243419017,61.65,78270.6,0.0,0.99999,0.0,0.00167]
[1777243420026,61.65,78269.07,0.0,0.99999,0.0,0.00167]
[1777243421031,61.65,78262.36,0.0,0.99998,0.0,0.0017]
[1777243422039,61.65,78263.79,0.0,0.99998,0.0,0.0017]
[1777243423046,61.65,78267.88,0.0,0.99998,0.0,0.00168]
[1777243426067,61.65,78269.85,0.0,0.99999,0.0,0.00167]
[1777243427074,61.65,78271.77,0.0,0.99999,0.0,0.00166]
[1777243428080,61.65,78270.25,0.0,0.99999,0.0,0.00167]
[1777243430095,61.65,78271.35,0.0,0.99999,0.0,0.00166]
[1777243433116,61.65,78273.65,0.0,0.99999,0.0,0.00165]
[1777243435129,61.65,78274.89,0.0,0.99999,0.0,0.00165]
[1777243436137,61.65,78278.43,0.0,0.99999,0.0,0.00163]
[1777243437145,61.65,78286.24,0.0,0.99999,0.0,0.0016]
[1777243438152,61.65,78285.09,0.0,0.99999,0.0,0.0016]
[1777243441173,61.65,78283.95,0.0,0.99999,0.0,0.00161]
[1777243445204,61.65,78280.46,0.0,0.99999,0.0,0.00162]
[1777243446211,61.65,78284.4,0.0,0.99999,0.0,0.00161]
[1777243447218,61.65,78286.3,0.0,0.99999,0.0,0.0016]
[1777243452253,61.65,78284.51,0.0,0.99999,0.0,0.00161]
[1777243454267,61.65,78282.71,0.0,0.99999,0.0,0.00161]
[1777243455274,61.65,78280.44,0.0,0.99999,0.0,0.00162]
[1777243456282,61.65,78277.45,0.0,0.99999,0.0,0.00164]
[1777243457287,61.65,78275.84,0.0,0.99999,0.0,0.00164]
[1777243458295,61.65,78274.58,0.0,0.99999,0.0,0.00165]
[1777243459302,61.65,78275.73,0.0,0.99999,0.0,0.00164]
[1777243460308,61.65,78277.55,0.0,0.99999,0.0,0.00164]
[1777243465344,61.65,78278.13,0.0,0.99999,0.0,0.00163]
[1777243470379,61.65,78276.54,0.0,0.99999,0.0,0.00164]
[1777243471386,61.65,78276.47,0.0,0.99999,0.0,0.00161]
[1777243475436,61.65,78278.03,0.0,0.99999,0.0,0.00161]
[1777243476443,61.65,78276.25,0.0,0.99999,0.0,0.00161]
[1777243479463,61.65,78274.51,0.0,0.99999,0.0,0.00162]
[1777243480471,61.65,78280.83,0.0,0.99999,0.0,0.0016]
[1777243481477,61.65,78288.9,0.0,0.99999,0.0,0.00156]
[1777243485506,61.65,78290.29,0.0,0.99999,0.0,0.00156]
[1777243486884,61.65,78290.29,0.0,0.99999,0.0,0.00156]
[1777243487021,61.65,78290.29,0.0,0.99999,0.0,0.00156]
[1777243487083,61.65,78294.0,0.0,0.99999,0.0,0.00154]
[1777243487520,61.65,78296.42,0.0,0.99999,0.0,0.00153]
[1777243488526,61.65,78297.65,0.0,0.99999,0.0,0.00153]
[1777243492554,61.65,78299.07,0.0,0.99999,0.0,0.00152]
[1777243493675,61.65,78299.07,0.0,0.99999,0.0,0.00152]
[1777243493771,61.65,78299.07,0.0,0.99999,0.0,0.00152]
[1777243493870,61.65,78296.54,0.0,0.99999,0.0,0.00153]
[1777243495833,61.65,78299.38,0.0,0.99999,0.0,0.00152]
[1777243496272,61.65,78299.38,0.0,0.99999,0.0,0.00152]
[1777243496583,61.65,78303.26,0.0,0.99999,0.0,0.0015]
[1777243498596,61.65,78301.95,0.0,0.99999,0.0,0.00151]
[1777243500611,61.65,78300.08,0.0,0.99999,0.0,0.00152]
[1777243501618,61.65,78298.48,0.0,0.99999,0.0,0.00152]
[1777243502559,61.65,78298.48,0.0,0.99999,0.0,0.00152]
[1777243502770,61.65,78298.48,0.0,0.99999,0.0,0.00152]
[1777243502781,61.65,78297.39,0.0,0.99999,0.0,0.00153]
[1777243503412,61.65,78297.39,0.0,0.99999,0.0,0.00153]
[1777243503519,61.65,78297.39,0.0,0.99999,0.0,0.00153]
[1777243504638,61.65,78295.72,0.0,0.99999,0.0,0.00153]
[1777243508011,61.65,78295.57,0.0,0.99999,0.0,0.00153]
[1777243508018,61.65,78295.57,0.0,0.99999,0.0,0.00153]
[1777243508053,61.65,78292.36,0.0,0.99999,0.0,0.00155]
[1777243508667,61.65,78289.74,0.0,0.99999,0.0,0.00156]
[1777243509250,61.65,78289.74,0.0,0.99999,0.0,0.00156]
[1777243509272,61.65,78289.74,0.0,0.99999,0.0,0.00156]
[1777243511642,61.65,78290.1,0.0,0.99999,0.0,0.00156]
[1777243511770,61.65,78290.1,0.0,0.99999,0.0,0.00156]
[1777243511846,61.65,78287.75,0.0,0.99999,0.0,0.00157]
[1777243512694,61.65,78292.22,0.0,0.99999,0.0,0.00155]
[1777243513890,61.65,78292.22,0.0,0.99999,0.0,0.00155]
[1777243514020,61.65,78292.22,0.0,0.99999,0.0,0.00155]
[1777243513991,61.65,78295.89,0.0,0.99999,0.0,0.00153]
[1777243514710,61.65,78304.51,0.0,0.99999,0.0,0.0015]
[1777243515718,61.65,78308.56,0.0,0.99999,0.0,0.00148]
[1777243516725,61.65,78315.53,0.0,0.99999,0.0,0.00145]
[1777243517732,61.65,78332.9,0.0,0.99999,0.0,0.00139]
[1777243518740,61.65,78335.0,0.0,0.99999,0.0,0.00138]
[1777243521760,61.65,78338.43,0.0,0.99999,0.0,0.00137]
[1777243522767,61.65,78343.37,0.0,0.99999,0.0,0.00135]
[1777243523788,61.65,78353.2,0.0,0.99999,0.0,0.00131]
[1777243524788,61.65,78358.57,0.0,0.99999,0.0,0.0013]
[1777243525795,61.65,78361.57,0.0,0.99999,0.0,0.00129]
[1777243526802,61.65,78354.49,0.0,0.99999,0.0,0.00131]
[1777243527908,61.65,78360.53,0.0,0.99999,0.0,0.00129]
[1777243528816,61.65,78363.26,0.0,0.99999,0.0,0.00128]
[1777243529823,61.65,78360.8,0.0,0.99999,0.0,0.00129]
[1777243531837,61.65,78359.7,0.0,0.99999,0.0,0.00127]
[1777243532843,61.65,78364.57,0.0,0.99999,0.0,0.00125]
[1777243533850,61.65,78370.92,0.0,0.99999,0.0,0.00123]
[1777243536275,61.65,78370.64,0.0,0.99999,0.0,0.00123]
[1777243536873,61.65,78374.36,0.0,0.99999,0.0,0.00122]
[1777243538269,61.65,78374.41,0.0,0.99999,0.0,0.00122]
[1777243538888,61.65,78374.58,0.0,0.99999,0.0,0.00122]
[1777243540902,61.65,78371.1,0.0,0.99999,0.0,0.00123]
[1777243543138,61.65,78371.28,0.0,0.99999,0.0,0.00123]
[1777243543269,61.65,78371.6,0.0,0.99999,0.0,0.00123]
[1777243544930,61.65,78367.08,0.0,0.99999,0.0,0.00125]
[1777243546944,61.65,78368.71,0.0,0.99999,0.0,0.00124]
[1777243547178,61.65,78368.71,0.0,0.99999,0.0,0.00124]
[1777243547268,61.65,78368.71,0.0,0.99999,0.0,0.00124]
[1777243552988,61.65,78363.67,0.0,0.99999,0.0,0.00126]
[1777243553756,61.65,78363.67,0.0,0.99999,0.0,0.00126]
[1777243553769,61.65,78363.67,0.0,0.99999,0.0,0.00126]
[1777243553801,61.65,78363.67,0.0,0.99999,0.0,0.00126]
[1777243554019,61.65,78363.67,0.0,0.99999,0.0,0.00126]
[1777243554120,61.65,78364.18,0.0,0.99999,0.0,0.00126]
[1777243557760,61.65,78365.39,0.0,0.99999,0.0,0.00125]
[1777243557770,61.65,78365.39,0.0,0.99999,0.0,0.00125]
[1777243557820,61.65,78365.39,0.0,0.99999,0.0,0.00125]
[1777243558018,61.65,78365.39,0.0,0.99999,0.0,0.00125]
[1777243558024,61.65,78368.57,0.0,0.99999,0.0,0.00124]
[1777243563060,61.65,78358.59,0.0,0.99999,0.0,0.00127]
[1777243563434,61.65,78358.59,0.0,0.99999,0.0,0.00127]
[1777243563486,61.65,78358.59,0.0,0.99999,0.0,0.00127]
[1777243563519,61.65,78358.59,0.0,0.99999,0.0,0.00127]
[1777243564068,61.65,78358.24,0.0,0.99999,0.0,0.00128]
[1777243566083,61.65,78367.72,0.0,0.99999,0.0,0.00124]
[1777243567089,61.65,78379.81,0.0,0.99999,0.0,0.0012]
[1777243568096,61.65,78387.53,0.0,0.99999,0.0,0.00118]
[1777243569102,61.65,78401.53,0.0,0.99999,0.0,0.00113]
[1777243570113,61.65,78402.99,0.0,0.99999,0.0,0.00113]
[1777243571119,61.65,78393.26,0.0,0.99999,0.0,0.00116]
[1777243572127,61.65,78392.3,0.0,0.99999,0.0,0.00116]
[1777243575148,61.65,78394.52,0.0,0.99999,0.0,0.00116]
[1777243575221,61.65,78394.52,0.0,0.99999,0.0,0.00116]
[1777243575283,61.65,78394.52,0.0,0.99999,0.0,0.00116]
[1777243575352,61.65,78394.52,0.0,0.99999,0.0,0.00116]
[1777243575520,61.65,78394.52,0.0,0.99999,0.0,0.00116]
[1777243576154,61.65,78392.68,0.0,0.99999,0.0,0.00116]
[1777243577161,61.65,78391.08,0.0,0.99999,0.0,0.00117]
[1777243578169,61.65,78387.69,0.0,0.99999,0.0,0.00118]
[1777243579176,61.65,78385.49,0.0,0.99999,0.0,0.00119]
[1777243580309,61.65,78385.49,0.0,0.99999,0.0,0.00119]
[1777243580408,61.65,78385.49,0.0,0.99999,0.0,0.00119]
[1777243580519,61.65,78385.49,0.0,0.99999,0.0,0.00119]
[1777243580621,61.65,78385.23,0.0,0.99999,0.0,0.00119]
[1777243583204,61.65,78381.2,0.0,0.99999,0.0,0.0012]
[1777243584210,61.65,78379.03,0.0,0.99999,0.0,0.00121]
[1777243585392,61.65,78379.03,0.0,0.99999,0.0,0.00121]
[1777243585518,61.65,78379.03,0.0,0.99999,0.0,0.00121]
[1777243585726,61.65,78379.03,0.0,0.99999,0.0,0.00121]
[1777243585769,61.65,78379.03,0.0,0.99999,0.0,0.00121]
[1777243585827,61.65,78379.79,0.0,0.99999,0.0,0.0012]
[1777243591680,61.65,78380.5,0.0,0.99999,0.0,0.0012]
[1777243591771,61.65,78380.5,0.0,0.99999,0.0,0.0012]
[1777243592019,61.65,78380.5,0.0,0.99999,0.0,0.0012]
[1777243592076,61.65,78381.15,0.0,0.99999,0.0,0.00118]
[1777243592266,61.65,78383.17,0.0,0.99999,0.0,0.00117]
[1777243593274,61.65,78385.44,0.0,0.99999,0.0,0.00116]
[1777243596030,61.65,78385.69,0.0,0.99999,0.0,0.00116]
[1777243596112,61.65,78385.69,0.0,0.99999,0.0,0.00116]
[1777243596070,61.65,78385.73,0.0,0.99999,0.0,0.00116]
[1777243596269,61.65,78385.73,0.0,0.99999,0.0,0.00116]
[1777243601330,61.65,78382.79,0.0,0.99999,0.0,0.00117]
[1777243602204,61.65,78382.79,0.0,0.99999,0.0,0.00117]
[1777243602271,61.65,78382.79,0.0,0.99999,0.0,0.00117]
[1777243602284,61.65,78382.79,0.0,0.99999,0.0,0.00117]
[1777243602520,61.65,78382.79,0.0,0.99999,0.0,0.00117]
[1777243602621,61.65,78381.75,0.0,0.99999,0.0,0.00118]
[1777243608378,61.65,78382.45,0.0,0.99999,0.0,0.00117]
[1777243612287,61.65,78382.3,0.0,0.99999,0.0,0.00117]
[1777243612362,61.65,78382.3,0.0,0.99999,0.0,0.00117]
[1777243612519,61.65,78382.3,0.0,0.99999,0.0,0.00117]
[1777243612561,61.65,78381.66,0.0,0.99999,0.0,0.00118]
[1777243618095,61.65,78380.7,0.0,0.99999,0.0,0.00118]
[1777243618096,61.65,78371.35,0.0,0.99999,0.0,0.00121]
[1777243618222,61.65,78371.35,0.0,0.99999,0.0,0.00121]
[1777243618271,61.65,78371.35,0.0,0.99999,0.0,0.00121]
[1777243618449,61.65,78367.64,0.0,0.99999,0.0,0.00122]
[1777243621470,61.65,78363.69,0.0,0.99999,0.0,0.00124]
[1777243622416,61.65,78363.69,0.0,0.99999,0.0,0.00124]
[1777243622428,61.65,78363.69,0.0,0.99999,0.0,0.00124]
[1777243622520,61.65,78363.69,0.0,0.99999,0.0,0.00124]
[1777243622529,61.65,78362.32,0.0,0.99999,0.0,0.00124]
[1777243624490,61.65,78360.03,0.0,0.99999,0.0,0.00125]
[1777243625498,61.65,78355.45,0.0,0.99999,0.0,0.00126]
[1777243626505,61.65,78350.02,0.0,0.99999,0.0,0.00128]
[1777243627511,61.65,78338.11,0.0,0.99999,0.0,0.00132]
[1777243628519,61.65,78333.55,0.0,0.99999,0.0,0.00134]
[1777243629526,61.65,78351.15,0.0,0.99999,0.0,0.00128]
[1777243630533,61.65,78364.42,0.0,0.99999,0.0,0.00123]
[1777243631540,61.65,78366.78,0.0,0.99999,0.0,0.00123]
[1777243634123,61.65,78365.67,0.0,0.99999,0.0,0.00123]
[1777243634170,61.65,78365.67,0.0,0.99999,0.0,0.00123]
[1777243634169,61.65,78364.02,0.0,0.99999,0.0,0.00123]
[1777243634271,61.65,78364.02,0.0,0.99999,0.0,0.00123]
[1777243634561,61.65,78360.35,0.0,0.99999,0.0,0.00125]
[1777243635568,61.65,78358.76,0.0,0.99999,0.0,0.00125]
[1777243639078,61.65,78358.55,0.0,0.99999,0.0,0.00125]
[1777243639136,61.65,78358.55,0.0,0.99999,0.0,0.00125]
[1777243639221,61.65,78358.08,0.0,0.99999,0.0,0.00125]
[1777243639269,61.65,78358.08,0.0,0.99999,0.0,0.00125]
[1777243640602,61.65,78354.49,0.0,0.99999,0.0,0.00127]
[1777243642166,61.65,78354.49,0.0,0.99999,0.0,0.00127]
[1777243642195,61.65,78353.81,0.0,0.99999,0.0,0.00127]
[1777243642273,61.65,78353.81,0.0,0.99999,0.0,0.00127]
[1777243642617,61.65,78356.31,0.0,0.99999,0.0,0.00126]
[1777243644631,61.65,78354.53,0.0,0.99999,0.0,0.00127]
[1777243645680,61.65,78354.53,0.0,0.99999,0.0,0.00127]
[1777243645770,61.65,78354.53,0.0,0.99999,0.0,0.00127]
[1777243645826,61.65,78355.78,0.0,0.99999,0.0,0.00126]
[1777243648795,61.65,78355.94,0.0,0.99999,0.0,0.00126]
[1777243649020,61.65,78355.94,0.0,0.99999,0.0,0.00126]
[1777243649121,61.65,78358.27,0.0,0.99999,0.0,0.00125]
[1777243650673,61.65,78361.61,0.0,0.99999,0.0,0.00124]
[1777243651679,61.65,78372.21,0.0,0.99999,0.0,0.00119]
[1777243652342,61.65,78372.21,0.0,0.99999,0.0,0.00119]
[1777243652410,61.65,78372.21,0.0,0.99999,0.0,0.00119]
[1777243652518,61.65,78372.21,0.0,0.99999,0.0,0.00119]
[1777243652686,61.65,78377.86,0.0,0.99999,0.0,0.00117]
[1777243654221,61.65,78379.45,0.0,0.99999,0.0,0.00116]
[1777243654701,61.65,78381.49,0.0,0.99999,0.0,0.00116]
[1777243656714,61.65,78380.1,0.0,0.99999,0.0,0.00116]
[1777243658254,61.65,78380.1,0.0,0.99999,0.0,0.00116]
[1777243658260,61.65,78380.1,0.0,0.99999,0.0,0.00116]
[1777243658270,61.65,78379.65,0.0,0.99999,0.0,0.00116]
[1777243658729,61.65,78379.1,0.0,0.99999,0.0,0.00116]
[1777243663764,61.65,78379.86,0.0,0.99999,0.0,0.00116]
[1777243665777,61.65,78381.52,0.0,0.99999,0.0,0.00116]
[1777243670067,61.65,78380.64,0.0,0.99999,0.0,0.00116]
[1777243670074,61.65,78380.64,0.0,0.99999,0.0,0.00116]
[1777243670119,61.65,78381.97,0.0,0.99999,0.0,0.00116]
[1777243675848,61.65,78382.59,0.0,0.99999,0.0,0.00115]
[1777243677530,61.65,78383.06,0.0,0.99999,0.0,0.00115]
[1777243677639,61.65,78383.06,0.0,0.99999,0.0,0.00115]
[1777243677770,61.65,78383.06,0.0,0.99999,0.0,0.00115]
[1777243677862,61.65,78382.72,0.0,0.99999,0.0,0.00115]
[1777243681890,61.65,78384.04,0.0,0.99999,0.0,0.00115]
[1777243682987,61.65,78384.04,0.0,0.99999,0.0,0.00115]
[1777243683018,61.65,78384.04,0.0,0.99999,0.0,0.00115]
[1777243683032,61.65,78384.04,0.0,0.99999,0.0,0.00115]
[1777243683272,61.65,78384.04,0.0,0.99999,0.0,0.00115]
[1777243683088,61.65,78382.98,0.0,0.99999,0.0,0.00115]
[1777243688939,61.65,78382.61,0.0,0.99999,0.0,0.00115]
[1777243691060,61.65,78382.61,0.0,0.99999,0.0,0.00115]
[1777243691128,61.65,78382.61,0.0,0.99999,0.0,0.00115]
[1777243691268,61.65,78382.61,0.0,0.99999,0.0,0.00115]
[1777243691197,61.65,78383.13,0.0,0.99999,0.0,0.00115]
[1777243693974,61.65,78381.85,0.0,0.99999,0.0,0.00116]
[1777243694955,61.65,78381.85,0.0,0.99999,0.0,0.00116]
[1777243695013,61.65,78381.85,0.0,0.99999,0.0,0.00116]
[1777243695020,61.65,78381.85,0.0,0.99999,0.0,0.00116]
[1777243695270,61.65,78381.85,0.0,0.99999,0.0,0.00116]
[1777243695090,61.65,78377.68,0.0,0.99999,0.0,0.00117]
[1777243695988,61.65,78374.45,0.0,0.99999,0.0,0.00118]
[1777243696995,61.65,78372.76,0.0,0.99999,0.0,0.00119]
[1777243703037,61.65,78372.07,0.0,0.99999,0.0,0.00119]
[1777243707740,61.65,78371.05,0.0,0.99999,0.0,0.00119]
[1777243707771,61.65,78371.05,0.0,0.99999,0.0,0.00119]
[1777243707865,61.65,78371.05,0.0,0.99999,0.0,0.00119]
[1777243708018,61.65,78371.05,0.0,0.99999,0.0,0.00119]
[1777243708072,61.65,78367.17,0.0,0.99999,0.0,0.0012]
[1777243709079,61.65,78362.92,0.0,0.99999,0.0,0.00122]
[1777243710086,61.65,78359.94,0.0,0.99999,0.0,0.00123]
[1777243710454,61.65,78359.94,0.0,0.99999,0.0,0.00123]
[1777243710520,61.65,78359.94,0.0,0.99999,0.0,0.00123]
[1777243711093,61.65,78370.88,0.0,0.99999,0.0,0.00117]
[1777243711434,61.65,78370.88,0.0,0.99999,0.0,0.00117]
[1777243711522,61.65,78370.88,0.0,0.99999,0.0,0.00117]
[1777243711956,61.65,78370.88,0.0,0.99999,0.0,0.00117]
[1777243712021,61.65,78370.88,0.0,0.99999,0.0,0.00117]
[1777243712100,61.65,78379.72,0.0,0.99999,0.0,0.00114]
[1777243713107,61.65,78380.11,0.0,0.99999,0.0,0.00114]
[1777243714114,61.65,78377.58,0.0,0.99999,0.0,0.00115]
[1777243714667,61.65,78377.58,0.0,0.99999,0.0,0.00115]
[1777243714774,61.65,78377.58,0.0,0.99999,0.0,0.00115]
[1777243715121,61.65,78377.91,0.0,0.99999,0.0,0.00115]
[1777243717136,61.65,78379.43,0.0,0.99999,0.0,0.00114]
[1777243718719,61.65,78379.13,0.0,0.99999,0.0,0.00114]
[1777243718725,61.65,78379.13,0.0,0.99999,0.0,0.00114]
[1777243718769,61.65,78379.13,0.0,0.99999,0.0,0.00114]
[1777243719149,61.65,78377.0,0.0,0.99999,0.0,0.00115]
[1777243724186,61.65,78377.96,0.0,0.99999,0.0,0.00115]
[1777243724839,61.65,78377.96,0.0,0.99999,0.0,0.00115]
[1777243724899,61.65,78377.96,0.0,0.99999,0.0,0.00115]
[1777243725018,61.65,78377.96,0.0,0.99999,0.0,0.00115]
[1777243725192,61.65,78379.45,0.0,0.99999,0.0,0.00114]
[1777243728214,61.65,78374.92,0.0,0.99999,0.0,0.00116]
[1777243728523,61.65,78374.92,0.0,0.99999,0.0,0.00116]
[1777243728589,61.65,78374.92,0.0,0.99999,0.0,0.00116]
[1777243728774,61.65,78374.92,0.0,0.99999,0.0,0.00116]
[1777243729221,61.65,78371.86,0.0,0.99999,0.0,0.00117]
[1777243733308,61.65,78372.89,0.0,0.99999,0.0,0.00116]
[1777243733248,61.65,78374.1,0.0,0.99999,0.0,0.00116]
[1777243733418,61.65,78374.1,0.0,0.99999,0.0,0.00116]
[1777243733520,61.65,78374.1,0.0,0.99999,0.0,0.00116]
[1777243734255,61.65,78375.92,0.0,0.99999,0.0,0.00115]
[1777243739182,61.65,78376.49,0.0,0.99999,0.0,0.00115]
[1777243739272,61.65,78376.49,0.0,0.99999,0.0,0.00115]
[1777243739300,61.65,78376.49,0.0,0.99999,0.0,0.00115]
[1777243739290,61.65,78379.39,0.0,0.99999,0.0,0.00114]
[1777243739518,61.65,78379.39,0.0,0.99999,0.0,0.00114]
[1777243740298,61.65,78388.37,0.0,0.99999,0.0,0.00112]
[1777243741304,61.65,78390.3,0.0,0.99999,0.0,0.00111]
[1777243743319,61.65,78392.78,0.0,0.99999,0.0,0.0011]
[1777243744326,61.65,78397.28,0.0,0.99999,0.0,0.00109]
[1777243745332,61.65,78401.19,0.0,0.99999,0.0,0.00108]
[1777243746121,61.65,78401.19,0.0,0.99999,0.0,0.00108]
[1777243746257,61.65,78401.19,0.0,0.99999,0.0,0.00108]
[1777243746269,61.65,78401.19,0.0,0.99999,0.0,0.00108]
[1777243746340,61.65,78401.86,0.0,0.99999,0.0,0.00108]
[1777243751067,61.65,78402.2,0.0,0.99999,0.0,0.00108]
[1777243751120,61.65,78402.2,0.0,0.99999,0.0,0.00108]
[1777243751273,61.65,78402.2,0.0,0.99999,0.0,0.00108]
[1777243751280,61.65,78403.84,0.0,0.99999,0.0,0.00107]
[1777243753392,61.65,78409.75,0.0,0.99999,0.0,0.00105]
[1777243754398,61.65,78414.15,0.0,0.99999,0.0,0.00104]
[1777243755406,61.65,78413.07,0.0,0.99999,0.0,0.00104]
[1777243758487,61.65,78412.58,0.0,0.99999,0.0,0.00105]
[1777243758524,61.65,78412.58,0.0,0.99999,0.0,0.00105]
[1777243758619,61.65,78412.58,0.0,0.99999,0.0,0.00105]
[1777243758769,61.65,78412.58,0.0,0.99999,0.0,0.00105]
[1777243758839,61.65,78413.12,0.0,0.99999,0.0,0.00104]
[1777243764694,61.65,78412.37,0.0,0.99999,0.0,0.00105]
[1777243764768,61.65,78412.37,0.0,0.99999,0.0,0.00105]
[1777243764784,61.65,78412.37,0.0,0.99999,0.0,0.00105]
[1777243765019,61.65,78412.37,0.0,0.99999,0.0,0.00105]
[1777243765120,61.65,78411.68,0.0,0.99999,0.0,0.00105]
[1777243766488,61.65,78414.18,0.0,0.99999,0.0,0.00104]
[1777243768728,61.65,78414.83,0.0,0.99999,0.0,0.00104]
[1777243769616,61.65,78414.6,0.0,0.99999,0.0,0.00104]
[1777243769768,61.65,78414.6,0.0,0.99999,0.0,0.00104]
[1777243769839,61.65,78413.59,0.0,0.99999,0.0,0.00104]
[1777243770515,61.65,78419.61,0.0,0.99999,0.0,0.00103]
[1777243771523,61.65,78420.04,0.0,0.99999,0.0,0.00101]
[1777243774563,61.65,78420.76,0.0,0.99999,0.0,0.001]
[1777243774769,61.65,78420.76,0.0,0.99999,0.0,0.001]
[1777243774819,61.65,78419.74,0.0,0.99999,0.0,0.00101]
[1777243776559,61.65,78421.82,0.0,0.99999,0.0,0.001]
[1777243777567,61.65,78428.11,0.0,0.99999,0.0,0.00098]
[1777243778757,61.65,78428.11,0.0,0.99999,0.0,0.00098]
[1777243778771,61.65,78428.11,0.0,0.99999,0.0,0.00098]
[1777243778865,61.65,78432.43,0.0,0.99999,0.0,0.00097]
[1777243779581,61.65,78435.93,0.0,0.99999,0.0,0.00096]
[1777243780588,61.65,78439.93,0.0,0.99999,0.0,0.00095]
[1777243782602,61.65,78441.93,0.0,0.99999,0.0,0.00095]
[1777243783609,61.65,78440.87,0.0,0.99999,0.0,0.00095]
[1777243784616,61.65,78441.96,0.0,0.99999,0.0,0.00095]
[1777243786530,61.65,78441.14,0.0,0.99999,0.0,0.00095]
[1777243790273,61.65,78441.61,0.0,0.99999,0.0,0.00095]
[1777243790286,61.65,78444.39,0.0,0.99999,0.0,0.00094]
[1777243791684,61.65,78444.86,0.0,0.99999,0.0,0.00094]
[1777243791715,61.65,78455.89,0.0,0.99999,0.0,0.00091]
[1777243792672,61.65,78459.95,0.0,0.99999,0.0,0.0009]
[1777243795310,61.65,78459.4,0.0,0.99999,0.0,0.0009]
[1777243796097,61.65,78459.82,0.0,0.99999,0.0,0.0009]
[1777243796703,61.65,78426.32,0.0,0.99999,0.0,0.00099]
[1777243797709,61.65,78421.41,0.0,0.99999,0.0,0.001]
[1777243799739,61.65,78422.4,0.0,0.99999,0.0,0.001]
[1777243801738,61.65,78420.56,0.0,0.99999,0.0,0.00101]
[1777243805765,61.65,78414.92,0.0,0.99999,0.0,0.00102]
[1777243806772,61.65,78411.59,0.0,0.99999,0.0,0.00103]
[1777243811808,61.65,78410.89,0.0,0.99999,0.0,0.00103]
[1777243813957,61.65,78410.34,0.0,0.99999,0.0,0.00103]
[1777243814021,61.65,78410.34,0.0,0.99999,0.0,0.00103]
[1777243814086,61.65,78410.76,0.0,0.99999,0.0,0.00103]
[1777243814829,61.65,78408.38,0.0,0.99999,0.0,0.00104]
[1777243816843,61.65,78405.94,0.0,0.99999,0.0,0.00105]
[1777243817850,61.65,78413.29,0.0,0.99999,0.0,0.00103]
[1777243818857,61.65,78415.1,0.0,0.99999,0.0,0.00102]
[1777243819863,61.65,78416.66,0.0,0.99999,0.0,0.00102]
[1777243822885,61.65,78410.12,0.0,0.99999,0.0,0.00103]
[1777243827925,61.65,78408.84,0.0,0.99999,0.0,0.00104]
[1777243831951,61.65,78409.65,0.0,0.99999,0.0,0.00102]
[1777243833970,61.65,78401.73,0.0,0.99999,0.0,0.00104]
[1777243834977,61.65,78390.58,0.0,0.99999,0.0,0.00107]
[1777243835984,61.65,78387.29,0.0,0.99999,0.0,0.00108]
[1777243836991,61.65,78384.27,0.0,0.99999,0.0,0.00109]
[1777243839005,61.65,78381.89,0.0,0.99999,0.0,0.0011]
[1777243842245,61.65,78381.62,0.0,0.99999,0.0,0.0011]
[1777243843315,61.65,78388.35,0.0,0.99999,0.0,0.00108]
[1777243845771,61.65,78389.46,0.0,0.99999,0.0,0.00108]
[1777243847069,61.65,78391.8,0.0,0.99999,0.0,0.00107]
[1777243848075,61.65,78384.94,0.0,0.99999,0.0,0.00109]
[1777243849082,61.65,78381.02,0.0,0.99999,0.0,0.0011]
[1777243850421,61.65,78381.02,0.0,0.99999,0.0,0.0011]
[1777243850520,61.65,78380.08,0.0,0.99999,0.0,0.0011]
[1777243851096,61.65,78380.42,0.0,0.99999,0.0,0.0011]
[1777243851469,61.65,78380.42,0.0,0.99999,0.0,0.0011]
[1777243851520,61.65,78380.42,0.0,0.99999,0.0,0.0011]
[1777243853111,61.65,78377.36,0.0,0.99999,0.0,0.00111]
[1777243856132,61.65,78375.74,0.0,0.99999,0.0,0.00112]
[1777243857269,61.65,78375.74,0.0,0.99999,0.0,0.00112]
[1777243857371,61.65,78375.68,0.0,0.99999,0.0,0.00112]
[1777243857518,61.65,78375.68,0.0,0.99999,0.0,0.00112]
[1777243857522,61.65,78375.68,0.0,0.99999,0.0,0.00112]
[1777243857768,61.65,78375.68,0.0,0.99999,0.0,0.00112]
[1777243862174,61.65,78371.65,0.0,0.99999,0.0,0.00113]
[1777243863182,61.65,78368.05,0.0,0.99999,0.0,0.00114]
[1777243864189,61.65,78365.2,0.0,0.99999,0.0,0.00115]
[1777243868217,61.65,78363.15,0.0,0.99999,0.0,0.00115]
[1777243869224,61.65,78361.33,0.0,0.99999,0.0,0.00116]
[1777243869627,61.65,78361.33,0.0,0.99999,0.0,0.00116]
[1777243869776,61.65,78361.33,0.0,0.99999,0.0,0.00116]
[1777243869811,61.65,78361.33,0.0,0.99999,0.0,0.00116]
[1777243870021,61.65,78361.33,0.0,0.99999,0.0,0.00116]
[1777243870231,61.65,78359.96,0.0,0.99999,0.0,0.00116]
[1777243875266,61.65,78357.87,0.0,0.99999,0.0,0.00117]
[1777243875820,61.65,78357.87,0.0,0.99999,0.0,0.00117]
[1777243875959,61.65,78357.87,0.0,0.99999,0.0,0.00117]
[1777243876024,61.65,78357.87,0.0,0.99999,0.0,0.00117]
[1777243876273,61.65,78352.45,0.0,0.99999,0.0,0.00119]
[1777243878288,61.65,78355.51,0.0,0.99999,0.0,0.00118]
[1777243880126,61.65,78354.92,0.0,0.99999,0.0,0.00118]
[1777243880271,61.65,78354.92,0.0,0.99999,0.0,0.00118]
[1777243880350,61.65,78354.92,0.0,0.99999,0.0,0.00118]
[1777243880369,61.65,78354.03,0.0,0.99999,0.0,0.00118]
[1777243880520,61.65,78354.03,0.0,0.99999,0.0,0.00118]
[1777243882315,61.65,78352.08,0.0,0.99999,0.0,0.00119]
[1777243883322,61.65,78347.1,0.0,0.99999,0.0,0.00121]
[1777243884330,61.65,78344.48,0.0,0.99999,0.0,0.00121]
[1777243885980,61.65,78343.77,0.0,0.99999,0.0,0.00122]
[1777243886023,61.65,78343.77,0.0,0.99999,0.0,0.00122]
[1777243886093,61.65,78343.77,0.0,0.99999,0.0,0.00122]
[1777243886275,61.65,78343.77,0.0,0.99999,0.0,0.00122]
[1777243886344,61.65,78343.18,0.0,0.99999,0.0,0.00122]
[1777243890372,61.65,78350.8,0.0,0.99999,0.0,0.00119]
[1777243891379,61.65,78353.39,0.0,0.99999,0.0,0.00117]
[1777243892386,61.65,78346.26,0.0,0.99999,0.0,0.00119]
[1777243893393,61.65,78342.12,0.0,0.99999,0.0,0.0012]
[1777243894261,61.65,78342.12,0.0,0.99999,0.0,0.0012]
[1777243894272,61.65,78342.12,0.0,0.99999,0.0,0.0012]
[1777243894436,61.65,78342.12,0.0,0.99999,0.0,0.0012]
[1777243894462,61.65,78340.85,0.0,0.99999,0.0,0.00121]
[1777243894520,61.65,78340.85,0.0,0.99999,0.0,0.00121]
[1777243898308,61.65,78340.75,0.0,0.99999,0.0,0.00121]
[1777243898375,61.65,78340.75,0.0,0.99999,0.0,0.00121]
[1777243898428,61.65,78342.4,0.0,0.99999,0.0,0.0012]
[1777243898519,61.65,78342.4,0.0,0.99999,0.0,0.0012]
[1777243903466,61.65,78346.72,0.0,0.99999,0.0,0.00119]
[1777243904473,61.65,78356.13,0.0,0.99999,0.0,0.00116]
[1777243905480,61.65,78360.17,0.0,0.99999,0.0,0.00114]
[1777243906487,61.65,78362.08,0.0,0.99999,0.0,0.00114]
[1777243907198,61.65,78362.08,0.0,0.99999,0.0,0.00114]
[1777243907271,61.65,78362.08,0.0,0.99999,0.0,0.00114]
[1777243907397,61.65,78362.08,0.0,0.99999,0.0,0.00114]
[1777243907493,61.65,78361.48,0.0,0.99999,0.0,0.00114]
[1777243907518,61.65,78361.48,0.0,0.99999,0.0,0.00114]
[1777243911523,61.65,78367.6,0.0,0.99999,0.0,0.00112]
[1777243912530,61.65,78370.26,0.0,0.99999,0.0,0.00111]
[1777243913537,61.65,78372.61,0.0,0.99999,0.0,0.00111]
[1777243915226,61.65,78372.61,0.0,0.99999,0.0,0.00111]
[1777243915272,61.65,78372.61,0.0,0.99999,0.0,0.00111]
[1777243915506,61.65,78372.61,0.0,0.99999,0.0,0.00111]
[1777243915290,61.65,78373.02,0.0,0.99999,0.0,0.0011]
[1777243915519,61.65,78373.02,0.0,0.99999,0.0,0.0011]
[1777243920586,61.65,78372.41,0.0,0.99999,0.0,0.00111]
[1777243925621,61.65,78371.99,0.0,0.99999,0.0,0.00111]
[1777243927101,61.65,78371.99,0.0,0.99999,0.0,0.00111]
[1777243927268,61.65,78371.99,0.0,0.99999,0.0,0.00111]
[1777243927358,61.65,78370.6,0.0,0.99999,0.0,0.00111]
[1777243928296,61.65,78370.6,0.0,0.99999,0.0,0.00111]
[1777243928519,61.65,78370.6,0.0,0.99999,0.0,0.00111]
[1777243928372,61.65,78379.67,0.0,0.99999,0.0,0.00108]
[1777243928642,61.65,78381.97,0.0,0.99999,0.0,0.00108]
[1777243929649,61.65,78383.38,0.0,0.99999,0.0,0.00107]
[1777243933677,61.65,78381.37,0.0,0.99999,0.0,0.00108]
[1777243934684,61.65,78394.51,0.0,0.99999,0.0,0.00104]
[1777243935691,61.65,78395.91,0.0,0.99999,0.0,0.00104]
[1777243936698,61.65,78395.12,0.0,0.99999,0.0,0.00104]
[1777243937705,61.65,78393.47,0.0,0.99999,0.0,0.00104]
[1777243938711,61.65,78391.2,0.0,0.99999,0.0,0.00105]
[1777243939543,61.65,78391.2,0.0,0.99999,0.0,0.00105]
[1777243939768,61.65,78391.2,0.0,0.99999,0.0,0.00105]
[1777243939869,61.65,78387.68,0.0,0.99999,0.0,0.00106]
[1777243940615,61.65,78387.68,0.0,0.99999,0.0,0.00106]
[1777243940769,61.65,78387.68,0.0,0.99999,0.0,0.00106]
[1777243945761,61.65,78385.49,0.0,0.99999,0.0,0.00107]
[1777243947060,61.65,78385.49,0.0,0.99999,0.0,0.00107]
[1777243947275,61.65,78385.49,0.0,0.99999,0.0,0.00107]
[1777243947372,61.65,78386.17,0.0,0.99999,0.0,0.00107]
[1777243947585,61.65,78386.17,0.0,0.99999,0.0,0.00107]
[1777243947769,61.65,78386.17,0.0,0.99999,0.0,0.00107]
[1777243952813,61.65,78386.98,0.0,0.99999,0.0,0.00104]
[1777243955833,61.65,78385.57,0.0,0.99999,0.0,0.00105]
[1777243956841,61.65,78387.72,0.0,0.99999,0.0,0.00104]
[1777243960116,61.65,78388.14,0.0,0.99999,0.0,0.00104]
[1777243960268,61.65,78388.14,0.0,0.99999,0.0,0.00104]
[1777243960319,61.65,78386.62,0.0,0.99999,0.0,0.00105]
[1777243960687,61.65,78386.62,0.0,0.99999,0.0,0.00105]
[1777243960772,61.65,78386.62,0.0,0.99999,0.0,0.00105]
[1777243960869,61.65,78388.51,0.0,0.99999,0.0,0.00104]
[1777243965904,61.65,78389.68,0.0,0.99999,0.0,0.00104]
[1777243966945,61.65,78389.68,0.0,0.99999,0.0,0.00104]
[1777243967018,61.65,78389.68,0.0,0.99999,0.0,0.00104]
[1777243967179,61.65,78389.68,0.0,0.99999,0.0,0.00104]
[1777243967269,61.65,78389.68,0.0,0.99999,0.0,0.00104]
[1777243967281,61.65,78389.54,0.0,0.99999,0.0,0.00104]
[1777243974967,61.65,78389.57,0.0,0.99999,0.0,0.00104]
[1777243977988,61.65,78390.93,0.0,0.99999,0.0,0.00103]
[1777243979541,61.65,78390.93,0.0,0.99999,0.0,0.00103]
[1777243979769,61.65,78390.82,0.0,0.99999,0.0,0.00103]
[1777243979819,61.65,78390.82,0.0,0.99999,0.0,0.00103]
[1777243980021,61.65,78390.82,0.0,0.99999,0.0,0.00103]
[1777243980121,61.65,78389.47,0.0,0.99999,0.0,0.00104]
[1777243984029,61.65,78387.8,0.0,0.99999,0.0,0.00104]
[1777243987051,61.65,78384.69,0.0,0.99999,0.0,0.00105]
[1777243988400,61.65,78384.69,0.0,0.99999,0.0,0.00105]
[1777243988523,61.65,78384.69,0.0,0.99999,0.0,0.00105]
[1777243988502,61.65,78382.93,0.0,0.99999,0.0,0.00106]
[1777243989166,61.65,78382.93,0.0,0.99999,0.0,0.00106]
[1777243989270,61.65,78382.93,0.0,0.99999,0.0,0.00106]
[1777243990071,61.65,78380.97,0.0,0.99999,0.0,0.00106]
[1777243993092,61.65,78378.22,0.0,0.99999,0.0,0.00107]
[1777243994879,61.65,78378.34,0.0,0.99999,0.0,0.00107]
[1777243995018,61.65,78378.34,0.0,0.99999,0.0,0.00107]
[1777243995120,61.65,78378.34,0.0,0.99999,0.0,0.00107]
[1777243995268,61.65,78378.34,0.0,0.99999,0.0,0.00107]
[1777243995370,61.65,78378.2,0.0,0.99999,0.0,0.00107]
[1777243996114,61.65,78379.71,0.0,0.99999,0.0,0.00107]
[1777244002155,61.65,78379.51,0.0,0.99999,0.0,0.00107]
[1777244003989,61.65,78378.74,0.0,0.99999,0.0,0.00107]
[1777244004020,61.65,78378.74,0.0,0.99999,0.0,0.00107]
[1777244004356,61.65,78378.74,0.0,0.99999,0.0,0.00107]
[1777244004518,61.65,78378.74,0.0,0.99999,0.0,0.00107]
[1777244004595,61.65,78378.74,0.0,0.99999,0.0,0.00107]
[1777244010212,61.65,78377.81,0.0,0.99999,0.0,0.00107]
[1777244011219,61.65,78374.89,0.0,0.99999,0.0,0.00106]
[1777244012370,61.65,78374.89,0.0,0.99999,0.0,0.00106]
[1777244012518,61.65,78374.89,0.0,0.99999,0.0,0.00106]
[1777244012520,61.65,78374.99,0.0,0.99999,0.0,0.00106]
[1777244012734,61.65,78374.99,0.0,0.99999,0.0,0.00106]
[1777244012775,61.65,78374.99,0.0,0.99999,0.0,0.00106]
[1777244017261,61.65,78370.87,0.0,0.99999,0.0,0.00107]
[1777244019253,61.65,78369.93,0.0,0.99999,0.0,0.00108]
[1777244019271,61.65,78369.93,0.0,0.99999,0.0,0.00108]
[1777244019543,61.65,78369.93,0.0,0.99999,0.0,0.00108]
[1777244019347,61.65,78370.91,0.0,0.99999,0.0,0.00107]
[1777244019769,61.65,78370.91,0.0,0.99999,0.0,0.00107]
[1777244021289,61.65,78363.52,0.0,0.99999,0.0,0.00109]
[1777244022296,61.65,78358.73,0.0,0.99999,0.0,0.00111]
[1777244023974,61.65,78357.86,0.0,0.99999,0.0,0.00111]
[1777244024027,61.65,78357.86,0.0,0.99999,0.0,0.00111]
[1777244024309,61.65,78357.21,0.0,0.99999,0.0,0.00111]
[1777244024838,61.65,78357.21,0.0,0.99999,0.0,0.00111]
[1777244025020,61.65,78357.21,0.0,0.99999,0.0,0.00111]
[1777244027331,61.65,78354.65,0.0,0.99999,0.0,0.00112]
[1777244028338,61.65,78352.39,0.0,0.99999,0.0,0.00113]
[1777244029345,61.65,78347.45,0.0,0.99999,0.0,0.00114]
[1777244031178,61.65,78348.26,0.0,0.99999,0.0,0.00114]
[1777244031276,61.65,78348.26,0.0,0.99999,0.0,0.00114]
[1777244031389,61.65,78348.26,0.0,0.99999,0.0,0.00114]
[1777244031521,61.65,78348.26,0.0,0.99999,0.0,0.00114]
[1777244031593,61.65,78349.15,0.0,0.99999,0.0,0.00114]
[1777244036492,61.65,78349.64,0.0,0.99999,0.0,0.00114]
[1777244036522,61.65,78349.64,0.0,0.99999,0.0,0.00114]
[1777244037486,61.65,78350.48,0.0,0.99999,0.0,0.00113]
[1777244037519,61.65,78350.48,0.0,0.99999,0.0,0.00113]
[1777244037554,61.65,78351.75,0.0,0.99999,0.0,0.00113]
[1777244039414,61.65,78353.26,0.0,0.99999,0.0,0.00113]
[1777244042560,61.65,78353.5,0.0,0.99999,0.0,0.00113]
[1777244042437,61.65,78354.85,0.0,0.99999,0.0,0.00112]
[1777244042768,61.65,78354.85,0.0,0.99999,0.0,0.00112]
[1777244045458,61.65,78362.2,0.0,0.99999,0.0,0.0011]
[1777244047878,61.65,78362.82,0.0,0.99999,0.0,0.0011]
[1777244048019,61.65,78362.82,0.0,0.99999,0.0,0.0011]
[1777244048251,61.65,78362.82,0.0,0.99999,0.0,0.0011]
[1777244048270,61.65,78362.82,0.0,0.99999,0.0,0.0011]
[1777244048479,61.65,78362.23,0.0,0.99999,0.0,0.0011]
[1777244053317,61.65,78362.55,0.0,0.99999,0.0,0.0011]
[1777244053518,61.65,78362.55,0.0,0.99999,0.0,0.0011]
[1777244053558,61.65,78362.55,0.0,0.99999,0.0,0.0011]
[1777244053573,61.65,78363.25,0.0,0.99999,0.0,0.0011]
[1777244053774,61.65,78363.25,0.0,0.99999,0.0,0.0011]
[1777244060563,61.65,78363.12,0.0,0.99999,0.0,0.0011]
[1777244064590,61.65,78364.78,0.0,0.99999,0.0,0.00109]
[1777244065523,61.65,78364.78,0.0,0.99999,0.0,0.00109]
[1777244065598,61.65,78363.86,0.0,0.99999,0.0,0.00109]
[1777244065769,61.65,78363.86,0.0,0.99999,0.0,0.00109]
[1777244065925,61.65,78363.86,0.0,0.99999,0.0,0.00109]
[1777244066018,61.65,78363.86,0.0,0.99999,0.0,0.00109]
[1777244066605,61.65,78364.82,0.0,0.99999,0.0,0.00109]
[1777244070634,61.65,78372.75,0.0,0.99999,0.0,0.00107]
[1777244071641,61.65,78370.65,0.0,0.99999,0.0,0.00105]
[1777244071993,61.65,78370.65,0.0,0.99999,0.0,0.00105]
[1777244072023,61.65,78370.65,0.0,0.99999,0.0,0.00105]
[1777244072341,61.65,78370.65,0.0,0.99999,0.0,0.00105]
[1777244072519,61.65,78370.65,0.0,0.99999,0.0,0.00105]
[1777244072648,61.65,78371.05,0.0,0.99999,0.0,0.00105]
[1777244073654,61.65,78372.32,0.0,0.99999,0.0,0.00105]
[1777244075669,61.65,78376.24,0.0,0.99999,0.0,0.00104]
[1777244076105,61.65,78376.24,0.0,0.99999,0.0,0.00104]
[1777244076268,61.65,78376.24,0.0,0.99999,0.0,0.00104]
[1777244076676,61.65,78378.91,0.0,0.99999,0.0,0.00103]
[1777244076822,61.65,78378.91,0.0,0.99999,0.0,0.00103]
[1777244077020,61.65,78378.91,0.0,0.99999,0.0,0.00103]
[1777244078656,61.65,78380.63,0.0,0.99999,0.0,0.00103]
[1777244081711,61.65,78382.6,0.0,0.99999,0.0,0.00102]
[1777244083086,61.65,78382.6,0.0,0.99999,0.0,0.00102]
[1777244083270,61.65,78382.6,0.0,0.99999,0.0,0.00102]
[1777244083305,61.65,78384.37,0.0,0.99999,0.0,0.00102]
[1777244085712,61.65,78384.39,0.0,0.99999,0.0,0.00102]
[1777244085767,61.65,78384.39,0.0,0.99999,0.0,0.00102]
[1777244085813,61.65,78384.38,0.0,0.99999,0.0,0.00102]
[1777244092788,61.65,78384.33,0.0,0.99999,0.0,0.00102]
[1777244097823,61.65,78384.24,0.0,0.99999,0.0,0.00102]
[1777244102884,61.65,78383.77,0.0,0.99999,0.0,0.00102]
[1777244103023,61.65,78383.77,0.0,0.99999,0.0,0.00102]
[1777244103103,61.65,78382.5,0.0,0.99999,0.0,0.00102]
[1777244103917,61.65,78383.62,0.0,0.99999,0.0,0.00102]
[1777244104921,61.65,78368.78,0.0,0.99999,0.0,0.00106]
[1777244106448,61.65,78368.78,0.0,0.99999,0.0,0.00106]
[1777244106519,61.65,78368.78,0.0,0.99999,0.0,0.00106]
[1777244106646,61.65,78356.12,0.0,0.99999,0.0,0.0011]
[1777244106974,61.65,78356.12,0.0,0.99999,0.0,0.0011]
[1777244107059,61.65,78356.12,0.0,0.99999,0.0,0.0011]
[1777244107146,61.65,78356.01,0.0,0.99999,0.0,0.0011]
[1777244107943,61.65,78351.21,0.0,0.99999,0.0,0.00111]
[1777244109034,61.65,78351.21,0.0,0.99999,0.0,0.00111]
[1777244109275,61.65,78351.21,0.0,0.99999,0.0,0.00111]
[1777244109281,61.65,78352.62,0.0,0.99999,0.0,0.00111]
[1777244109957,61.65,78348.51,0.0,0.99999,0.0,0.00112]
[1777244111437,61.65,78348.51,0.0,0.99999,0.0,0.00112]
[1777244111518,61.65,78348.51,0.0,0.99999,0.0,0.00112]
[1777244111619,61.65,78346.87,0.0,0.99999,0.0,0.00113]
[1777244111970,61.65,78345.55,0.0,0.99999,0.0,0.00113]
[1777244112978,61.65,78343.29,0.0,0.99999,0.0,0.00114]
[1777244113985,61.65,78341.32,0.0,0.99999,0.0,0.00114]
[1777244114992,61.65,78335.34,0.0,0.99999,0.0,0.00116]
[1777244115998,61.65,78330.95,0.0,0.99999,0.0,0.00118]
[1777244117956,61.65,78330.95,0.0,0.99999,0.0,0.00118]
[1777244118019,61.65,78330.95,0.0,0.99999,0.0,0.00118]
[1777244118195,61.65,78330.95,0.0,0.99999,0.0,0.00118]
[1777244118268,61.65,78330.95,0.0,0.99999,0.0,0.00118]
[1777244118296,61.65,78330.85,0.0,0.99999,0.0,0.00118]
[1777244120027,61.65,78332.39,0.0,0.99999,0.0,0.00117]
[1777244121033,61.65,78329.48,0.0,0.99999,0.0,0.00118]
[1777244122015,61.65,78329.48,0.0,0.99999,0.0,0.00118]
[1777244122268,61.65,78329.48,0.0,0.99999,0.0,0.00118]
[1777244122607,61.65,78329.48,0.0,0.99999,0.0,0.00118]
[1777244122680,61.65,78330.62,0.0,0.99999,0.0,0.00118]
[1777244122767,61.65,78330.62,0.0,0.99999,0.0,0.00118]
[1777244123047,61.65,78329.51,0.0,0.99999,0.0,0.00118]
[1777244126310,61.65,78329.19,0.0,0.99999,0.0,0.00118]
[1777244126520,61.65,78329.19,0.0,0.99999,0.0,0.00118]
[1777244126522,61.65,78324.72,0.0,0.99999,0.0,0.0012]
[1777244131104,61.65,78324.18,0.0,0.99999,0.0,0.00118]
[1777244132111,61.65,78330.08,0.0,0.99999,0.0,0.00116]
[1777244132994,61.65,78330.08,0.0,0.99999,0.0,0.00116]
[1777244133017,61.65,78330.08,0.0,0.99999,0.0,0.00116]
[1777244133614,61.65,78330.08,0.0,0.99999,0.0,0.00116]
[1777244133633,61.65,78330.95,0.0,0.99999,0.0,0.00116]
[1777244133770,61.65,78330.95,0.0,0.99999,0.0,0.00116]
[1777244134125,61.65,78333.58,0.0,0.99999,0.0,0.00115]
[1777244135132,61.65,78331.89,0.0,0.99999,0.0,0.00115]
[1777244136139,61.65,78332.89,0.0,0.99999,0.0,0.00115]
[1777244138778,61.65,78333.78,0.0,0.99999,0.0,0.00115]
[1777244138964,61.65,78333.78,0.0,0.99999,0.0,0.00115]
[1777244139021,61.65,78333.78,0.0,0.99999,0.0,0.00115]
[1777244139160,61.65,78331.85,0.0,0.99999,0.0,0.00115]
[1777244141680,61.65,78332.17,0.0,0.99999,0.0,0.00115]
[1777244141173,61.65,78333.79,0.0,0.99999,0.0,0.00115]
[1777244142121,61.65,78333.79,0.0,0.99999,0.0,0.00115]
[1777244142268,61.65,78333.79,0.0,0.99999,0.0,0.00115]
[1777244142336,61.65,78339.17,0.0,0.99999,0.0,0.00113]
[1777244143188,61.65,78341.56,0.0,0.99999,0.0,0.00112]
[1777244146475,61.65,78342.36,0.0,0.99999,0.0,0.00112]
[1777244146518,61.65,78342.36,0.0,0.99999,0.0,0.00112]
[1777244146563,61.65,78351.74,0.0,0.99999,0.0,0.00109]
[1777244147216,61.65,78349.49,0.0,0.99999,0.0,0.0011]
[1777244148222,61.65,78340.87,0.0,0.99999,0.0,0.00112]
[1777244148977,61.65,78340.87,0.0,0.99999,0.0,0.00112]
[1777244149017,61.65,78340.87,0.0,0.99999,0.0,0.00112]
[1777244149230,61.65,78338.4,0.0,0.99999,0.0,0.00113]
[1777244150236,61.65,78339.4,0.0,0.99999,0.0,0.00113]
[1777244155271,61.65,78339.84,0.0,0.99999,0.0,0.00113]
[1777244155984,61.65,78339.84,0.0,0.99999,0.0,0.00113]
[1777244156022,61.65,78339.84,0.0,0.99999,0.0,0.00113]
[1777244156279,61.65,78338.27,0.0,0.99999,0.0,0.00113]
[1777244160307,61.65,78336.45,0.0,0.99999,0.0,0.00114]
[1777244161539,61.65,78336.45,0.0,0.99999,0.0,0.00114]
[1777244161767,61.65,78336.45,0.0,0.99999,0.0,0.00114]
[1777244164335,61.65,78334.68,0.0,0.99999,0.0,0.00114]
[1777244165358,61.65,78339.17,0.0,0.99999,0.0,0.00113]
[1777244167372,61.65,78340.97,0.0,0.99999,0.0,0.00112]
[1777244168379,61.65,78339.18,0.0,0.99999,0.0,0.00113]
[1777244173414,61.65,78339.52,0.0,0.99999,0.0,0.00113]
[1777244174422,61.65,78338.41,0.0,0.99999,0.0,0.00113]
[1777244175429,61.65,78348.31,0.0,0.99999,0.0,0.0011]
[1777244176436,61.65,78354.03,0.0,0.99999,0.0,0.00108]
[1777244178449,61.65,78352.43,0.0,0.99999,0.0,0.00109]
[1777244187512,61.65,78352.73,0.0,0.99999,0.0,0.00109]
[1777244191541,61.65,78352.52,0.0,0.99999,0.0,0.00107]
[1777244193022,61.65,78352.49,0.0,0.99999,0.0,0.00107]
[1777244193588,61.65,78353.86,0.0,0.99999,0.0,0.00107]
[1777244194583,61.65,78360.32,0.0,0.99999,0.0,0.00105]
[1777244195772,61.65,78360.32,0.0,0.99999,0.0,0.00105]
[1777244195793,61.65,78366.57,0.0,0.99999,0.0,0.00103]
[1777244198611,61.65,78368.75,0.0,0.99999,0.0,0.00102]
[1777244201633,61.65,78367.03,0.0,0.99999,0.0,0.00103]
[1777244206669,61.65,78367.63,0.0,0.99999,0.0,0.00103]
[1777244210698,61.65,78366.11,0.0,0.99999,0.0,0.00103]
[1777244211210,61.65,78366.11,0.0,0.99999,0.0,0.00103]
[1777244211266,61.65,78366.11,0.0,0.99999,0.0,0.00103]
[1777244216739,61.65,78366.64,0.0,0.99999,0.0,0.00103]
[1777244223789,61.65,78366.84,0.0,0.99999,0.0,0.00103]
[1777244228150,61.65,78366.88,0.0,0.99999,0.0,0.00103]
[1777244228269,61.65,78366.88,0.0,0.99999,0.0,0.00103]
[1777244228823,61.65,78366.74,0.0,0.99999,0.0,0.00103]
[1777244233858,61.65,78365.08,0.0,0.99999,0.0,0.00103]
[1777244234866,61.65,78360.47,0.0,0.99999,0.0,0.00105]
[1777244237887,61.65,78364.81,0.0,0.99999,0.0,0.00103]
[1777244238893,61.65,78371.83,0.0,0.99999,0.0,0.00101]
[1777244240908,61.65,78371.64,0.0,0.99999,0.0,0.00102]
[1777244243928,61.65,78374.07,0.0,0.99999,0.0,0.00101]
[1777244252992,61.65,78376.54,0.0,0.99999,0.0,0.00098]
[1777244255008,61.65,78381.89,0.0,0.99999,0.0,0.00097]
[1777244256014,61.65,78385.31,0.0,0.99999,0.0,0.00096]
[1777244259034,61.65,78381.67,0.0,0.99999,0.0,0.00097]
[1777244260042,61.65,78383.11,0.0,0.99999,0.0,0.00097]
[1777244263063,61.65,78381.16,0.0,0.99999,0.0,0.00097]
[1777244265078,61.65,78382.82,0.0,0.99999,0.0,0.00097]
[1777244268098,61.65,78378.91,0.0,0.99999,0.0,0.00098]
[1777244269106,61.65,78376.26,0.0,0.99999,0.0,0.00098]
[1777244270113,61.65,78374.03,0.0,0.99999,0.0,0.00099]
[1777244272129,61.65,78375.6,0.0,0.99999,0.0,0.00099]
[1777244277163,61.65,78376.5,0.0,0.99999,0.0,0.00098]
[1777244280184,61.65,78378.71,0.0,0.99999,0.0,0.00098]
[1777244281190,61.65,78380.45,0.0,0.99999,0.0,0.00097]
[1777244284212,61.65,78382.97,0.0,0.99999,0.0,0.00097]
[1777244285219,61.65,78385.54,0.0,0.99999,0.0,0.00096]
[1777244286226,61.65,78384.1,0.0,0.99999,0.0,0.00096]
[1777244289256,61.65,78385.78,0.0,0.99999,0.0,0.00096]
[1777244294291,61.65,78386.22,0.0,0.99999,0.0,0.00096]
[1777244295298,61.65,78384.27,0.0,0.99999,0.0,0.00096]
[1777244300333,61.65,78385.59,0.0,0.99999,0.0,0.00096]
[1777244304361,61.65,78389.31,0.0,0.99999,0.0,0.00095]
[1777244317453,61.65,78389.0,0.0,0.99999,0.0,0.00093]
[1777244322487,61.65,78389.23,0.0,0.99999,0.0,0.00093]
[1777244327522,61.65,78389.46,0.0,0.99999,0.0,0.00093]
[1777244332557,61.65,78389.5,0.0,0.99999,0.0,0.00093]
[1777244337592,61.65,78389.42,0.0,0.99999,0.0,0.00093]
[1777244342626,61.65,78388.18,0.0,0.99999,0.0,0.00094]
[1777244347662,61.65,78389.43,0.0,0.99999,0.0,0.00093]
[1777244350683,61.65,78387.78,0.0,0.99999,0.0,0.00094]
[1777244351690,61.65,78383.61,0.0,0.99999,0.0,0.00095]
[1777244352697,61.65,78380.09,0.0,0.99999,0.0,0.00096]
[1777244354711,61.65,78378.65,0.0,0.99999,0.0,0.00096]
[1777244359746,61.65,78377.9,0.0,0.99999,0.0,0.00096]
[1777244364781,61.65,78375.27,0.0,0.99999,0.0,0.00097]
[1777244365788,61.65,78373.52,0.0,0.99999,0.0,0.00097]
[1777244366794,61.65,78365.42,0.0,0.99999,0.0,0.001]
[1777244367802,61.65,78359.38,0.0,0.99999,0.0,0.00101]
[1777244369816,61.65,78357.58,0.0,0.99999,0.0,0.00102]
[1777244371831,61.65,78358.93,0.0,0.99999,0.0,0.001]
[1777244372838,61.65,78368.95,0.0,0.99999,0.0,0.00097]
[1777244373845,61.65,78367.42,0.0,0.99999,0.0,0.00097]
[1777244374852,61.65,78364.68,0.0,0.99999,0.0,0.00098]
[1777244375859,61.65,78363.09,0.0,0.99999,0.0,0.00099]
[1777244377873,61.65,78364.57,0.0,0.99999,0.0,0.00098]
[1777244382908,61.65,78364.77,0.0,0.99999,0.0,0.00098]
[1777244383915,61.65,78362.93,0.0,0.99999,0.0,0.00099]
[1777244385929,61.65,78357.15,0.0,0.99999,0.0,0.001]
[1777244389957,61.65,78354.2,0.0,0.99999,0.0,0.00101]
[1777244390964,61.65,78350.86,0.0,0.99999,0.0,0.00102]
[1777244394679,61.65,78350.21,0.0,0.99999,0.0,0.00102]
[1777244395770,61.65,78349.22,0.0,0.99999,0.0,0.00102]
[1777244395999,61.65,78346.07,0.0,0.99999,0.0,0.00103]
[1777244399022,61.65,78341.61,0.0,0.99999,0.0,0.00105]
[1777244400951,61.65,78341.61,0.0,0.99999,0.0,0.00105]
[1777244401096,61.65,78329.42,0.0,0.99999,0.0,0.00108]
[1777244402046,61.65,78315.69,0.0,0.99999,0.0,0.00112]
[1777244403051,61.65,78305.09,0.0,0.99999,0.0,0.00116]
[1777244404658,61.65,78305.09,0.0,0.99999,0.0,0.00116]
[1777244404660,61.65,78301.78,0.0,0.99999,0.0,0.00117]
[1777244406778,61.65,78300.57,0.0,0.99999,0.0,0.00117]
[1777244406782,61.65,78306.86,0.0,0.99999,0.0,0.00115]
[1777244407079,61.65,78309.16,0.0,0.99999,0.0,0.00114]
[1777244409094,61.65,78309.26,0.0,0.99999,0.0,0.00114]
[1777244410136,61.65,78309.26,0.0,0.99999,0.0,0.00114]
[1777244410267,61.65,78309.26,0.0,0.99999,0.0,0.00114]
[1777244410771,61.65,78309.26,0.0,0.99999,0.0,0.00114]
[1777244410872,61.65,78308.7,0.0,0.99999,0.0,0.00114]
[1777244413122,61.65,78305.74,0.0,0.99999,0.0,0.00115]
[1777244414129,61.65,78302.21,0.0,0.99999,0.0,0.00116]
[1777244415136,61.65,78304.94,0.0,0.99999,0.0,0.00116]
[1777244417944,61.65,78303.56,0.0,0.99999,0.0,0.00116]
[1777244418026,61.65,78303.56,0.0,0.99999,0.0,0.00116]
[1777244418267,61.65,78303.36,0.0,0.99999,0.0,0.00116]
[1777244418522,61.65,78303.36,0.0,0.99999,0.0,0.00116]
[1777244418623,61.65,78303.32,0.0,0.99999,0.0,0.00116]
[1777244421177,61.65,78299.67,0.0,0.99999,0.0,0.00117]
[1777244426213,61.65,78298.7,0.0,0.99999,0.0,0.00118]
[1777244427220,61.65,78302.19,0.0,0.99999,0.0,0.00117]
[1777244429835,61.65,78301.82,0.0,0.99999,0.0,0.00117]
[1777244430022,61.65,78301.82,0.0,0.99999,0.0,0.00117]
[1777244429869,61.65,78299.56,0.0,0.99999,0.0,0.00117]
[1777244430140,61.65,78299.56,0.0,0.99999,0.0,0.00117]
[1777244430277,61.65,78299.56,0.0,0.99999,0.0,0.00117]
[1777244431248,61.65,78298.24,0.0,0.99999,0.0,0.00116]
[1777244433933,61.65,78298.79,0.0,0.99999,0.0,0.00116]
[1777244434022,61.65,78298.79,0.0,0.99999,0.0,0.00116]
[1777244434034,61.65,78296.56,0.0,0.99999,0.0,0.00116]
[1777244434213,61.65,78296.56,0.0,0.99999,0.0,0.00116]
[1777244434272,61.65,78296.56,0.0,0.99999,0.0,0.00116]
[1777244438296,61.65,78293.85,0.0,0.99999,0.0,0.00117]
[1777244439561,61.65,78293.85,0.0,0.99999,0.0,0.00117]
[1777244439676,61.65,78293.85,0.0,0.99999,0.0,0.00117]
[1777244439780,61.65,78293.85,0.0,0.99999,0.0,0.00117]
[1777244439871,61.65,78293.83,0.0,0.99999,0.0,0.00117]
[1777244443331,61.65,78292.13,0.0,0.99999,0.0,0.00118]
[1777244444338,61.65,78286.04,0.0,0.99999,0.0,0.0012]
[1777244445677,61.65,78286.04,0.0,0.99999,0.0,0.0012]
[1777244445771,61.65,78286.04,0.0,0.99999,0.0,0.0012]
[1777244445870,61.65,78286.04,0.0,0.99999,0.0,0.0012]
[1777244446025,61.65,78286.04,0.0,0.99999,0.0,0.0012]
[1777244445873,61.65,78286.47,0.0,0.99999,0.0,0.0012]
[1777244449374,61.65,78291.51,0.0,0.99999,0.0,0.00118]
[1777244451808,61.65,78292.39,0.0,0.99999,0.0,0.00118]
[1777244452022,61.65,78292.39,0.0,0.99999,0.0,0.00118]
[1777244452051,61.65,78292.39,0.0,0.99999,0.0,0.00118]
[1777244451910,61.65,78290.69,0.0,0.99999,0.0,0.00118]
[1777244452273,61.65,78290.69,0.0,0.99999,0.0,0.00118]
[1777244455416,61.65,78293.06,0.0,0.99999,0.0,0.00117]
[1777244456427,61.65,78295.55,0.0,0.99999,0.0,0.00117]
[1777244457190,61.65,78295.55,0.0,0.99999,0.0,0.00117]
[1777244457272,61.65,78295.55,0.0,0.99999,0.0,0.00117]
[1777244457662,61.65,78295.55,0.0,0.99999,0.0,0.00117]
[1777244457772,61.65,78295.55,0.0,0.99999,0.0,0.00117]
[1777244457805,61.65,78294.59,0.0,0.99999,0.0,0.00117]
[1777244459445,61.65,78296.58,0.0,0.99999,0.0,0.00116]
[1777244462466,61.65,78301.77,0.0,0.99999,0.0,0.00115]
[1777244463663,61.65,78301.77,0.0,0.99999,0.0,0.00115]
[1777244463777,61.65,78301.77,0.0,0.99999,0.0,0.00115]
[1777244464068,61.65,78301.77,0.0,0.99999,0.0,0.00115]
[1777244463878,61.65,78303.09,0.0,0.99999,0.0,0.00114]
[1777244464274,61.65,78303.09,0.0,0.99999,0.0,0.00114]
[1777244469515,61.65,78302.16,0.0,0.99999,0.0,0.00114]
[1777244472536,61.65,78305.68,0.0,0.99999,0.0,0.00113]
[1777244473543,61.65,78308.02,0.0,0.99999,0.0,0.00113]
[1777244474549,61.65,78310.82,0.0,0.99999,0.0,0.00112]
[1777244475304,61.65,78310.82,0.0,0.99999,0.0,0.00112]
[1777244475521,61.65,78310.82,0.0,0.99999,0.0,0.00112]
[1777244475745,61.65,78310.82,0.0,0.99999,0.0,0.00112]
[1777244475771,61.65,78310.82,0.0,0.99999,0.0,0.00112]
[1777244475789,61.65,78310.95,0.0,0.99999,0.0,0.00112]
[1777244480917,61.65,78311.25,0.0,0.99999,0.0,0.00112]
[1777244481022,61.65,78311.25,0.0,0.99999,0.0,0.00112]
[1777244481019,61.65,78309.77,0.0,0.99999,0.0,0.00112]
[1777244481218,61.65,78309.77,0.0,0.99999,0.0,0.00112]
[1777244481270,61.65,78309.77,0.0,0.99999,0.0,0.00112]
[1777244483613,61.65,78321.03,0.0,0.99999,0.0,0.00109]
[1777244484621,61.65,78325.15,0.0,0.99999,0.0,0.00107]
[1777244485730,61.65,78325.15,0.0,0.99999,0.0,0.00107]
[1777244485774,61.65,78325.15,0.0,0.99999,0.0,0.00107]
[1777244485792,61.65,78327.85,0.0,0.99999,0.0,0.00107]
[1777244486160,61.65,78327.85,0.0,0.99999,0.0,0.00107]
[1777244486269,61.65,78327.85,0.0,0.99999,0.0,0.00107]
[1777244489656,61.76,78329.63,0.0,0.99999,0.0,0.0011]
[1777244492676,61.76,78332.08,0.0,0.99999,0.0,0.00107]
[1777244495748,61.76,78333.14,0.0,0.99999,0.0,0.00107]
[1777244495776,61.76,78333.14,0.0,0.99999,0.0,0.00107]
[1777244496032,61.76,78333.14,0.0,0.99999,0.0,0.00107]
[1777244495850,61.76,78333.14,0.0,0.99999,0.0,0.00107]
[1777244496269,61.76,78333.14,0.0,0.99999,0.0,0.00107]
[1777244500733,61.76,78335.28,0.0,0.99999,0.0,0.00106]
[1777244504084,61.76,78335.36,0.0,0.99999,0.0,0.00106]
[1777244503754,61.76,78337.06,0.0,0.99999,0.0,0.00106]
[1777244504270,61.76,78337.06,0.0,0.99999,0.0,0.00106]
[1777244504312,61.76,78337.06,0.0,0.99999,0.0,0.00106]
[1777244504525,61.76,78337.06,0.0,0.99999,0.0,0.00106]
[1777244504761,61.76,78338.36,0.0,0.99999,0.0,0.00105]
[1777244509795,61.82,78338.73,0.0,0.99999,0.0,0.00107]
[1777244512937,61.87,78338.77,0.0,0.99999,0.0,0.00109]
[1777244513021,61.87,78338.77,0.0,0.99999,0.0,0.00109]
[1777244513040,61.87,78338.77,0.0,0.99999,0.0,0.00109]
[1777244513122,61.87,78338.14,0.0,0.99999,0.0,0.00109]
[1777244513270,61.87,78338.14,0.0,0.99999,0.0,0.00109]
[1777244518859,62.21,78338.2,0.0,0.99999,0.0,0.0012]
[1777244521380,62.33,78337.62,0.0,0.99999,0.0,0.00124]
[1777244521530,62.33,78337.62,0.0,0.99999,0.0,0.00124]
[1777244521881,62.38,78344.93,0.0,0.99999,0.0,0.00124]
[1777244522377,62.38,78344.93,0.0,0.99999,0.0,0.00124]
[1777244522521,62.38,78344.93,0.0,0.99999,0.0,0.00124]
[1777244522887,62.44,78348.36,0.0,0.99999,0.0,0.00125]
[1777244525908,62.61,78351.35,0.0,0.99999,0.0,0.0013]
[1777244526588,62.61,78351.35,0.0,0.99999,0.0,0.0013]
[1777244526774,62.61,78351.35,0.0,0.99999,0.0,0.0013]
[1777244526939,62.61,78351.35,0.0,0.99999,0.0,0.0013]
[1777244527019,62.61,78351.35,0.0,0.99999,0.0,0.0013]
[1777244527023,62.61,78352.12,0.0,0.99999,0.0,0.0013]
[1777244530944,62.61,78343.33,0.0,0.99999,0.0,0.00133]
[1777244531952,62.61,78339.94,0.0,0.99999,0.0,0.00134]
[1777244533529,62.62,78339.62,0.0,0.99999,0.0,0.00135]
[1777244533786,62.62,78339.62,0.0,0.99999,0.0,0.00135]
[1777244533966,62.63,78339.49,0.0,0.99999,0.0,0.00135]
[1777244534408,62.63,78339.49,0.0,0.99999,0.0,0.00135]
[1777244534972,62.63,78339.53,0.0,0.99999,0.0,0.00135]
[1777244540103,62.64,78339.84,0.0,0.99999,0.0,0.00135]
[1777244540117,62.66,78342.11,0.0,0.99999,0.0,0.00135]
[1777244542033,62.67,78339.74,0.0,0.99999,0.0,0.00137]
[1777244543040,62.68,78338.4,0.0,0.99999,0.0,0.00137]
[1777244543407,62.68,78338.4,0.0,0.99999,0.0,0.00137]
[1777244543523,62.68,78338.4,0.0,0.99999,0.0,0.00137]
[1777244544047,62.68,78337.56,0.0,0.99999,0.0,0.00138]
[1777244544330,62.68,78337.56,0.0,0.99999,0.0,0.00138]
[1777244544521,62.68,78337.56,0.0,0.99999,0.0,0.00138]
[1777244545053,62.68,78336.13,0.0,0.99999,0.0,0.00138]
[1777244546061,62.69,78334.63,0.0,0.99999,0.0,0.00139]
[1777244546268,62.69,78334.63,0.0,0.99999,0.0,0.00139]
[1777244547068,62.69,78330.54,0.0,0.99999,0.0,0.00141]
[1777244547943,62.69,78330.54,0.0,0.99999,0.0,0.00141]
[1777244548020,62.69,78330.54,0.0,0.99999,0.0,0.00141]
[1777244548132,62.69,78330.54,0.0,0.99999,0.0,0.00141]
[1777244548169,62.7,78331.5,0.0,0.99999,0.0,0.00141]
[1777244548272,62.7,78331.5,0.0,0.99999,0.0,0.00141]
[1777244551096,62.72,78328.32,0.0,0.99999,0.0,0.0014]
[1777244552103,62.72,78325.08,0.0,0.99999,0.0,0.00142]
[1777244553250,62.73,78324.47,0.0,0.99999,0.0,0.00142]
[1777244553277,62.73,78324.47,0.0,0.99999,0.0,0.00142]
[1777244553984,62.73,78324.47,0.0,0.99999,0.0,0.00142]
[1777244554020,62.73,78324.47,0.0,0.99999,0.0,0.00142]
[1777244554117,62.73,78325.08,0.0,0.99999,0.0,0.00142]
[1777244555124,62.74,78322.75,0.0,0.99999,0.0,0.00143]
[1777244558146,62.76,78321.09,0.0,0.99999,0.0,0.00144]
[1777244559153,62.76,78317.02,0.0,0.99999,0.0,0.00146]
[1777244560212,62.77,78317.53,0.0,0.99999,0.0,0.00146]
[1777244560270,62.77,78317.53,0.0,0.99999,0.0,0.00146]
[1777244560546,62.77,78317.53,0.0,0.99999,0.0,0.00146]
[1777244560773,62.77,78317.53,0.0,0.99999,0.0,0.00146]
[1777244561167,62.77,78324.23,0.0,0.99999,0.0,0.00144]
[1777244562174,62.78,78329.59,0.0,0.99999,0.0,0.00142]
[1777244562338,62.78,78329.59,0.0,0.99999,0.0,0.00142]
[1777244562520,62.78,78329.59,0.0,0.99999,0.0,0.00142]
[1777244562865,62.78,78329.59,0.0,0.99999,0.0,0.00142]
[1777244563018,62.78,78329.59,0.0,0.99999,0.0,0.00142]
[1777244563181,62.78,78329.53,0.0,0.99999,0.0,0.00142]
[1777244567209,62.8,78340.52,0.0,0.99999,0.0,0.00139]
[1777244569108,62.8,78340.52,0.0,0.99999,0.0,0.00139]
[1777244569122,62.81,78343.08,0.0,0.99999,0.0,0.00138]
[1777244569277,62.81,78343.08,0.0,0.99999,0.0,0.00138]
[1777244569578,62.81,78343.08,0.0,0.99999,0.0,0.00138]
[1777244569768,62.81,78343.08,0.0,0.99999,0.0,0.00138]
[1777244569836,62.82,78342.59,0.0,0.99999,0.0,0.00139]
[1777244575266,62.85,78337.58,0.0,0.99999,0.0,0.00142]
[1777244576273,62.85,78333.26,0.0,0.99999,0.0,0.00144]
[1777244577441,62.85,78333.26,0.0,0.99999,0.0,0.00144]
[1777244577520,62.85,78333.26,0.0,0.99999,0.0,0.00144]
[1777244577960,62.85,78333.26,0.0,0.99999,0.0,0.00144]
[1777244578023,62.85,78333.26,0.0,0.99999,0.0,0.00144]
[1777244578122,62.86,78332.83,0.0,0.99999,0.0,0.00144]
[1777244580302,62.87,78338.73,0.0,0.99999,0.0,0.00142]
[1777244581309,62.88,78344.86,0.0,0.99999,0.0,0.0014]
[1777244582319,62.88,78344.86,0.0,0.99999,0.0,0.0014]
[1777244582519,62.88,78344.86,0.0,0.99999,0.0,0.0014]
[1777244582621,62.89,78355.73,0.0,0.99999,0.0,0.00137]
[1777244583414,62.89,78355.73,0.0,0.99999,0.0,0.00137]
[1777244583519,62.89,78355.73,0.0,0.99999,0.0,0.00137]
[1777244583610,62.89,78356.33,0.0,0.99999,0.0,0.00137]
[1777244586343,62.89,78357.92,0.0,0.99999,0.0,0.00136]
[1777244589364,62.89,78359.21,0.0,0.99999,0.0,0.00136]
[1777244593047,62.89,78358.12,0.0,0.99999,0.0,0.00136]
[1777244593148,62.89,78358.38,0.0,0.99999,0.0,0.00136]
[1777244593276,62.89,78358.38,0.0,0.99999,0.0,0.00136]
[1777244593393,62.89,78358.75,0.0,0.99999,0.0,0.00136]
[1777244594242,62.89,78358.75,0.0,0.99999,0.0,0.00136]
[1777244594279,62.89,78358.75,0.0,0.99999,0.0,0.00136]
[1777244596413,62.89,78380.84,0.0,0.99999,0.0,0.00128]
[1777244597421,62.89,78391.19,0.0,0.99999,0.0,0.00124]
[1777244598427,62.89,78391.61,0.0,0.99999,0.0,0.00124]
[1777244599917,62.89,78391.61,0.0,0.99999,0.0,0.00124]
[1777244599953,62.9,78395.15,0.0,0.99999,0.0,0.00123]
[1777244600970,62.9,78395.15,0.0,0.99999,0.0,0.00123]
[1777244601783,62.9,78396.01,0.0,0.99999,0.0,0.00123]
[1777244601805,62.9,78396.01,0.0,0.99999,0.0,0.00123]
[1777244602022,62.9,78396.01,0.0,0.99999,0.0,0.00123]
[1777244602124,62.91,78396.04,0.0,0.99999,0.0,0.00123]
[1777244606485,62.94,78397.27,0.0,0.99999,0.0,0.00124]
[1777244608498,62.95,78400.64,0.0,0.99999,0.0,0.00123]
[1777244609506,62.96,78403.21,0.0,0.99999,0.0,0.00123]
[1777244611520,62.96,78403.94,0.0,0.99999,0.0,0.00121]
[1777244615195,62.96,78403.94,0.0,0.99999,0.0,0.00121]
[1777244615204,62.97,78403.94,0.0,0.99999,0.0,0.00121]
[1777244615277,62.97,78403.94,0.0,0.99999,0.0,0.00121]
[1777244616555,62.97,78406.92,0.0,0.99999,0.0,0.0012]
[1777244617561,62.97,78409.07,0.0,0.99999,0.0,0.00119]
[1777244618358,62.97,78409.07,0.0,0.99999,0.0,0.00119]
[1777244618526,62.97,78409.07,0.0,0.99999,0.0,0.00119]
[1777244618568,62.97,78414.01,0.0,0.99999,0.0,0.00118]
[1777244619576,62.97,78420.47,0.0,0.99999,0.0,0.00116]
[1777244621088,62.97,78420.47,0.0,0.99999,0.0,0.00116]
[1777244621189,62.97,78417.2,0.0,0.99999,0.0,0.00117]
[1777244621272,62.97,78417.2,0.0,0.99999,0.0,0.00117]
[1777244621589,62.97,78416.02,0.0,0.99999,0.0,0.00117]
[1777244622597,62.98,78411.05,0.0,0.99999,0.0,0.00119]
[1777244623840,62.98,78411.05,0.0,0.99999,0.0,0.00119]
[1777244624029,62.98,78411.05,0.0,0.99999,0.0,0.00119]
[1777244624089,62.98,78408.87,0.0,0.99999,0.0,0.0012]
[1777244625617,63.0,78392.28,0.0,0.99999,0.0,0.00126]
[1777244626625,63.0,78385.03,0.0,0.99999,0.0,0.00128]
[1777244627629,63.0,78385.03,0.0,0.99999,0.0,0.00128]
[1777244627773,63.0,78385.03,0.0,0.99999,0.0,0.00128]
[1777244627874,63.01,78385.41,0.0,0.99999,0.0,0.00128]
[1777244628659,63.01,78385.41,0.0,0.99999,0.0,0.00128]
[1777244628770,63.01,78385.41,0.0,0.99999,0.0,0.00128]
[1777244628860,63.01,78383.82,0.0,0.99999,0.0,0.00129]
[1777244634681,63.03,78382.01,0.0,0.99999,0.0,0.0013]
[1777244635688,63.03,78380.24,0.0,0.99999,0.0,0.00131]
[1777244636781,63.03,78380.24,0.0,0.99999,0.0,0.00131]
[1777244637027,63.03,78380.24,0.0,0.99999,0.0,0.00131]
[1777244637032,63.03,78379.87,0.0,0.99999,0.0,0.00131]
[1777244637826,63.03,78379.87,0.0,0.99999,0.0,0.00131]
[1777244638022,63.03,78379.87,0.0,0.99999,0.0,0.00131]
[1777244641730,63.03,78381.83,0.0,0.99999,0.0,0.0013]
[1777244643744,63.03,78376.09,0.0,0.99999,0.0,0.00132]
[1777244644343,63.03,78376.09,0.0,0.99999,0.0,0.00132]
[1777244644518,63.03,78376.09,0.0,0.99999,0.0,0.00132]
[1777244644973,63.03,78373.19,0.0,0.99999,0.0,0.00133]
[1777244645968,63.03,78373.19,0.0,0.99999,0.0,0.00133]
[1777244646020,63.03,78373.19,0.0,0.99999,0.0,0.00133]
[1777244646069,63.03,78369.94,0.0,0.99999,0.0,0.00135]
[1777244649766,63.03,78369.48,0.0,0.99999,0.0,0.00135]
[1777244649915,63.03,78369.48,0.0,0.99999,0.0,0.00135]
[1777244650022,63.03,78369.48,0.0,0.99999,0.0,0.00135]
[1777244650123,63.03,78368.28,0.0,0.99999,0.0,0.00135]
[1777244652920,63.03,78367.67,0.0,0.99999,0.0,0.00135]
[1777244653025,63.03,78367.67,0.0,0.99999,0.0,0.00135]
[1777244653123,63.03,78368.65,0.0,0.99999,0.0,0.00135]
[1777244654726,63.03,78368.1,0.0,0.99999,0.0,0.00135]
[1777244654768,63.03,78368.1,0.0,0.99999,0.0,0.00135]
[1777244654821,63.03,78369.18,0.0,0.99999,0.0,0.00135]
[1777244660864,63.03,78368.92,0.0,0.99999,0.0,0.00135]
[1777244663603,63.03,78369.1,0.0,0.99999,0.0,0.00135]
[1777244663885,63.03,78368.12,0.0,0.99999,0.0,0.00135]
[1777244664892,63.03,78365.02,0.0,0.99999,0.0,0.00136]
[1777244665421,63.03,78365.02,0.0,0.99999,0.0,0.00136]
[1777244665519,63.03,78365.02,0.0,0.99999,0.0,0.00136]
[1777244665899,63.03,78363.92,0.0,0.99999,0.0,0.00137]
[1777244668920,63.03,78365.31,0.0,0.99999,0.0,0.00136]
[1777244669926,63.03,78362.54,0.0,0.99999,0.0,0.00137]
[1777244670876,63.03,78362.54,0.0,0.99999,0.0,0.00137]
[1777244671020,63.03,78362.54,0.0,0.99999,0.0,0.00137]
[1777244671030,63.03,78361.17,0.0,0.99999,0.0,0.00135]
[1777244671944,63.03,78350.11,0.0,0.99999,0.0,0.00139]
[1777244672950,63.03,78350.69,0.0,0.99999,0.0,0.00139]
[1777244674965,63.03,78349.69,0.0,0.99999,0.0,0.0014]
[1777244677919,63.03,78349.26,0.0,0.99999,0.0,0.0014]
[1777244678027,63.03,78349.26,0.0,0.99999,0.0,0.0014]
[1777244680000,63.03,78347.6,0.0,0.99999,0.0,0.0014]
[1777244682013,63.03,78348.96,0.0,0.99999,0.0,0.0014]
[1777244684222,63.03,78348.97,0.0,0.99999,0.0,0.0014]
[1777244684270,63.03,78348.97,0.0,0.99999,0.0,0.0014]
[1777244684027,63.03,78347.53,0.0,0.99999,0.0,0.0014]
[1777244688057,63.03,78348.56,0.0,0.99999,0.0,0.0014]
[1777244688606,63.03,78348.56,0.0,0.99999,0.0,0.0014]
[1777244688769,63.03,78348.56,0.0,0.99999,0.0,0.0014]
[1777244690071,63.03,78344.74,0.0,0.99999,0.0,0.00141]
[1777244692668,63.03,78345.01,0.0,0.99999,0.0,0.00141]
[1777244692774,63.03,78345.01,0.0,0.99999,0.0,0.00141]
[1777244693092,63.03,78346.36,0.0,0.99999,0.0,0.00141]
[1777244695107,63.03,78344.91,0.0,0.99999,0.0,0.00141]
[1777244699932,63.03,78345.11,0.0,0.99999,0.0,0.00141]
[1777244700019,63.03,78345.11,0.0,0.99999,0.0,0.00141]
[1777244705179,63.03,78345.09,0.0,0.99999,0.0,0.00141]
[1777244706186,63.03,78344.05,0.0,0.99999,0.0,0.00142]
[1777244708200,63.03,78332.66,0.0,0.99999,0.0,0.00146]
[1777244709108,63.03,78332.66,0.0,0.99999,0.0,0.00146]
[1777244709269,63.03,78332.66,0.0,0.99999,0.0,0.00146]
[1777244709311,63.04,78327.06,0.0,0.99999,0.0,0.00148]
[1777244709953,63.04,78327.06,0.0,0.99999,0.0,0.00148]
[1777244710023,63.04,78327.06,0.0,0.99999,0.0,0.00148]
[1777244710214,63.04,78325.1,0.0,0.99999,0.0,0.00149]
[1777244712228,63.05,78322.43,0.0,0.99999,0.0,0.00151]
[1777244713235,63.06,78321.01,0.0,0.99999,0.0,0.00152]
[1777244714739,63.06,78320.47,0.0,0.99999,0.0,0.00152]
[1777244714774,63.06,78320.47,0.0,0.99999,0.0,0.00152]
[1777244715248,63.07,78321.67,0.0,0.99999,0.0,0.00152]
[1777244720284,63.09,78322.17,0.0,0.99999,0.0,0.00153]
[1777244723777,63.11,78322.2,0.0,0.99999,0.0,0.00153]
[1777244724312,63.11,78321.13,0.0,0.99999,0.0,0.00154]
[1777244724787,63.11,78321.13,0.0,0.99999,0.0,0.00154]
[1777244725018,63.11,78321.13,0.0,0.99999,0.0,0.00154]
[1777244727771,63.13,78321.76,0.0,0.99999,0.0,0.00154]
[1777244728340,63.13,78321.93,0.0,0.99999,0.0,0.00155]
[1777244729347,63.14,78319.6,0.0,0.99999,0.0,0.00156]
[1777244729507,63.14,78319.6,0.0,0.99999,0.0,0.00156]
[1777244729519,63.14,78319.6,0.0,0.99999,0.0,0.00156]
[1777244730353,63.14,78318.25,0.0,0.99999,0.0,0.00156]
[1777244731361,63.15,78318.29,0.0,0.99999,0.0,0.00154]
[1777244736253,63.15,78318.25,0.0,0.99999,0.0,0.00154]
[1777244736269,63.15,78318.25,0.0,0.99999,0.0,0.00154]
[1777244736354,63.17,78318.25,0.0,0.99999,0.0,0.00155]
[1777244736713,63.17,78318.25,0.0,0.99999,0.0,0.00155]
[1777244736772,63.17,78318.25,0.0,0.99999,0.0,0.00155]
[1777244738410,63.18,78327.21,0.0,0.99999,0.0,0.00152]
[1777244739705,63.18,78327.21,0.0,0.99999,0.0,0.00152]
[1777244739768,63.18,78327.21,0.0,0.99999,0.0,0.00152]
[1777244739869,63.18,78337.04,0.0,0.99999,0.0,0.00148]
[1777244740424,63.18,78341.98,0.0,0.99999,0.0,0.00146]
[1777244741431,63.18,78342.38,0.0,0.99999,0.0,0.00146]
[1777244745568,63.18,78342.39,0.0,0.99999,0.0,0.00146]
[1777244745669,63.18,78343.33,0.0,0.99999,0.0,0.00145]
[1777244752508,63.18,78344.13,0.0,0.99999,0.0,0.00145]
[1777244754522,63.18,78345.05,0.0,0.99999,0.0,0.00145]
[1777244759557,63.18,78345.41,0.0,0.99999,0.0,0.00145]
[1777244761767,63.18,78344.82,0.0,0.99999,0.0,0.00145]
[1777244761868,63.18,78344.55,0.0,0.99999,0.0,0.00145]
[1777244763585,63.18,78341.42,0.0,0.99999,0.0,0.00146]
[1777244766606,63.18,78339.46,0.0,0.99999,0.0,0.00147]
[1777244767614,63.18,78350.88,0.0,0.99999,0.0,0.00143]
[1777244768621,63.18,78363.77,0.0,0.99999,0.0,0.00138]
[1777244769628,63.18,78366.57,0.0,0.99999,0.0,0.00137]
[1777244770634,63.18,78362.56,0.0,0.99999,0.0,0.00138]
[1777244771642,63.18,78360.78,0.0,0.99999,0.0,0.00139]
[1777244773317,63.18,78360.78,0.0,0.99999,0.0,0.00139]
[1777244773521,63.18,78360.84,0.0,0.99999,0.0,0.00139]
[1777244778691,63.22,78361.22,0.0,0.99999,0.0,0.0014]
[1777244783726,63.22,78361.41,0.0,0.99999,0.0,0.0014]
[1777244786746,63.22,78359.18,0.0,0.99999,0.0,0.00141]
[1777244787983,63.22,78359.18,0.0,0.99999,0.0,0.00141]
[1777244788021,63.22,78359.18,0.0,0.99999,0.0,0.00141]
[1777244788232,63.22,78357.81,0.0,0.99999,0.0,0.00142]
[1777244789768,63.22,78359.74,0.0,0.99999,0.0,0.00141]
[1777244791782,63.22,78361.34,0.0,0.99999,0.0,0.00138]
[1777244792788,63.22,78364.82,0.0,0.99999,0.0,0.00137]
[1777244793795,63.22,78370.88,0.0,0.99999,0.0,0.00134]
[1777244794803,63.22,78374.49,0.0,0.99999,0.0,0.00133]
[1777244798831,63.22,78371.21,0.0,0.99999,0.0,0.00134]
[1777244802858,63.22,78373.93,0.0,0.99999,0.0,0.00133]
[1777244806887,63.22,78375.38,0.0,0.99999,0.0,0.00133]
[1777244808901,63.22,78377.09,0.0,0.99999,0.0,0.00132]
[1777244813935,63.22,78379.23,0.0,0.99999,0.0,0.00131]
[1777244820985,63.22,78379.31,0.0,0.99999,0.0,0.00131]
[1777244821991,63.22,78384.04,0.0,0.99999,0.0,0.0013]
[1777244825014,63.23,78386.13,0.0,0.99999,0.0,0.00129]
[1777244828035,63.25,78381.98,0.0,0.99999,0.0,0.00131]
[1777244829042,63.25,78376.96,0.0,0.99999,0.0,0.00133]
[1777244830049,63.26,78372.97,0.0,0.99999,0.0,0.00135]
[1777244831056,63.27,78370.35,0.0,0.99999,0.0,0.00136]
[1777244837097,63.3,78370.41,0.0,0.99999,0.0,0.00138]
[1777244838105,63.31,78372.46,0.0,0.99999,0.0,0.00137]
[1777244839112,63.31,78376.9,0.0,0.99999,0.0,0.00136]
[1777244840118,63.32,78378.87,0.0,0.99999,0.0,0.00135]
[1777244845154,63.35,78376.43,0.0,0.99999,0.0,0.00137]
[1777244850221,63.38,78376.56,0.0,0.99999,0.0,0.00138]
[1777244851228,63.38,78376.69,0.0,0.99999,0.0,0.00136]
[1777244858278,63.42,78376.74,0.0,0.99999,0.0,0.00138]
[1777244863314,63.45,78376.67,0.0,0.99999,0.0,0.00139]
[1777244868356,63.48,78376.69,0.0,0.99999,0.0,0.0014]
[1777244873392,63.51,78376.3,0.0,0.99999,0.0,0.00141]
[1777244876412,63.53,78378.0,0.0,0.99999,0.0,0.00141]
[1777244881448,63.56,78380.16,0.0,0.99999,0.0,0.00142]
[1777244882455,63.56,78369.01,0.0,0.99999,0.0,0.00146]
[1777244883461,63.56,78362.07,0.0,0.99999,0.0,0.00149]
[1777244884469,63.57,78365.12,0.0,0.99999,0.0,0.00148]
[1777244887490,63.58,78367.47,0.0,0.99999,0.0,0.00147]
[1777244892525,63.58,78364.59,0.0,0.99999,0.0,0.00148]
[1777244893533,63.58,78361.49,0.0,0.99999,0.0,0.0015]
[1777244898567,63.59,78362.83,0.0,0.99999,0.0,0.0015]
[1777244901588,63.59,78356.47,0.0,0.99999,0.0,0.00152]
[1777244902595,63.59,78353.66,0.0,0.99999,0.0,0.00153]
[1777244904609,63.59,78351.94,0.0,0.99999,0.0,0.00154]
[1777244909644,63.59,78351.72,0.0,0.99999,0.0,0.00154]
[1777244911658,63.59,78349.89,0.0,0.99999,0.0,0.00152]
[1777244914681,63.59,78347.2,0.0,0.99999,0.0,0.00153]
[1777244916003,63.59,78347.2,0.0,0.99999,0.0,0.00153]
[1777244916423,63.59,78342.55,0.0,0.99999,0.0,0.00155]
[1777244917006,63.59,78340.82,0.0,0.99999,0.0,0.00156]
[1777244920019,63.59,78339.68,0.0,0.99999,0.0,0.00156]
[1777244920029,63.59,78337.78,0.0,0.99999,0.0,0.00157]
[1777244921728,63.59,78329.33,0.0,0.99999,0.0,0.00161]
[1777244922735,63.59,78327.05,0.0,0.99999,0.0,0.00162]
[1777244923737,63.59,78327.05,0.0,0.99999,0.0,0.00162]
[1777244923769,63.59,78327.05,0.0,0.99999,0.0,0.00162]
[1777244924089,63.59,78327.05,0.0,0.99999,0.0,0.00162]
[1777244924267,63.59,78327.05,0.0,0.99999,0.0,0.00162]
[1777244924368,63.59,78326.33,0.0,0.99999,0.0,0.00162]
[1777244929784,63.59,78324.51,0.0,0.99999,0.0,0.00163]
[1777244932806,63.59,78328.27,0.0,0.99999,0.0,0.00161]
[1777244934747,63.59,78328.74,0.0,0.99999,0.0,0.00161]
[1777244934774,63.59,78328.74,0.0,0.99999,0.0,0.00161]
[1777244934854,63.59,78328.74,0.0,0.99999,0.0,0.00161]
[1777244935021,63.59,78328.74,0.0,0.99999,0.0,0.00161]
[1777244935115,63.59,78328.54,0.0,0.99999,0.0,0.00161]
[1777244935827,63.59,78326.37,0.0,0.99999,0.0,0.00162]
[1777244936833,63.59,78331.65,0.0,0.99999,0.0,0.0016]
[1777244938191,63.59,78331.65,0.0,0.99999,0.0,0.0016]
[1777244938269,63.59,78331.65,0.0,0.99999,0.0,0.0016]
[1777244938364,63.59,78336.99,0.0,0.99999,0.0,0.00157]
[1777244938736,63.59,78336.99,0.0,0.99999,0.0,0.00157]
[1777244938772,63.59,78336.99,0.0,0.99999,0.0,0.00157]
[1777244942876,63.59,78333.29,0.0,0.99999,0.0,0.00159]
[1777244943882,63.59,78330.51,0.0,0.99999,0.0,0.0016]
[1777244945039,63.59,78330.51,0.0,0.99999,0.0,0.0016]
[1777244945274,63.59,78330.51,0.0,0.99999,0.0,0.0016]
[1777244945487,63.59,78330.51,0.0,0.99999,0.0,0.0016]
[1777244945525,63.59,78330.51,0.0,0.99999,0.0,0.0016]
[1777244945512,63.59,78327.69,0.0,0.99999,0.0,0.00161]
[1777244945897,63.59,78322.26,0.0,0.99999,0.0,0.00164]
[1777244946903,63.59,78318.25,0.0,0.99998,0.0,0.00165]
[1777244950096,63.59,78318.64,0.0,0.99998,0.0,0.00165]
[1777244950270,63.59,78318.64,0.0,0.99998,0.0,0.00165]
[1777244950369,63.59,78318.13,0.0,0.99998,0.0,0.00165]
[1777244951428,63.59,78318.13,0.0,0.99998,0.0,0.00165]
[1777244951518,63.59,78318.13,0.0,0.99998,0.0,0.00165]
[1777244951939,63.59,78312.91,0.0,0.99998,0.0,0.00168]
[1777244952947,63.59,78302.09,0.0,0.99998,0.0,0.00172]
[1777244953954,63.59,78305.39,0.0,0.99998,0.0,0.00171]
[1777244954960,63.59,78317.36,0.0,0.99998,0.0,0.00166]
[1777244955967,63.59,78319.5,0.0,0.99998,0.0,0.00165]
[1777244957013,63.59,78319.5,0.0,0.99998,0.0,0.00165]
[1777244957214,63.59,78319.5,0.0,0.99998,0.0,0.00165]
[1777244957271,63.59,78319.5,0.0,0.99998,0.0,0.00165]
[1777244957315,63.59,78319.05,0.0,0.99998,0.0,0.00165]
[1777244960035,63.59,78320.42,0.0,0.99998,0.0,0.00164]
[1777244960103,63.59,78320.42,0.0,0.99998,0.0,0.00164]
[1777244960267,63.59,78320.42,0.0,0.99998,0.0,0.00164]
[1777244960367,63.59,78322.66,0.0,0.99999,0.0,0.00163]
[1777244965032,63.59,78318.89,0.0,0.99998,0.0,0.00165]
[1777244966496,63.59,78318.89,0.0,0.99998,0.0,0.00165]
[1777244966524,63.59,78318.89,0.0,0.99998,0.0,0.00165]
[1777244966598,63.59,78320.11,0.0,0.99998,0.0,0.00165]
[1777244966761,63.59,78320.11,0.0,0.99998,0.0,0.00165]
[1777244966770,63.59,78320.11,0.0,0.99998,0.0,0.00165]
[1777244971074,63.59,78319.92,0.0,0.99999,0.0,0.00162]
[1777244976109,63.59,78317.34,0.0,0.99999,0.0,0.00163]
[1777244977021,63.59,78317.34,0.0,0.99999,0.0,0.00163]
[1777244977202,63.59,78317.34,0.0,0.99999,0.0,0.00163]
[1777244977271,63.59,78317.34,0.0,0.99999,0.0,0.00163]
[1777244977343,63.59,78315.6,0.0,0.99999,0.0,0.00164]
[1777244982581,63.59,78316.44,0.0,0.99999,0.0,0.00163]
[1777244982585,63.59,78317.24,0.0,0.99999,0.0,0.00163]
[1777244982689,63.59,78317.24,0.0,0.99999,0.0,0.00163]
[1777244982769,63.59,78317.24,0.0,0.99999,0.0,0.00163]
[1777244987186,63.59,78315.69,0.0,0.99999,0.0,0.00164]
[1777244988425,63.59,78315.69,0.0,0.99999,0.0,0.00164]
[1777244988521,63.59,78315.69,0.0,0.99999,0.0,0.00164]
[1777244988526,63.59,78314.47,0.0,0.99998,0.0,0.00164]
[1777244988809,63.59,78314.47,0.0,0.99998,0.0,0.00164]
[1777244989020,63.59,78314.47,0.0,0.99998,0.0,0.00164]
[1777244994235,63.59,78326.51,0.0,0.99999,0.0,0.00159]
[1777244995242,63.59,78333.61,0.0,0.99999,0.0,0.00156]
[1777244995828,63.59,78333.61,0.0,0.99999,0.0,0.00156]
[1777244996022,63.59,78333.61,0.0,0.99999,0.0,0.00156]
[1777244996071,63.59,78333.61,0.0,0.99999,0.0,0.00156]
[1777244996272,63.59,78333.61,0.0,0.99999,0.0,0.00156]
[1777244996373,63.59,78338.24,0.0,0.99999,0.0,0.00154]
[1777245001773,63.59,78338.16,0.0,0.99999,0.0,0.00154]
[1777245001901,63.59,78338.16,0.0,0.99999,0.0,0.00154]
[1777245002025,63.59,78338.16,0.0,0.99999,0.0,0.00154]
[1777245002292,63.59,78340.62,0.0,0.99999,0.0,0.00153]
[1777245005313,63.59,78341.97,0.0,0.99999,0.0,0.00153]
[1777245006322,63.59,78347.08,0.0,0.99999,0.0,0.00151]
[1777245009470,63.59,78347.56,0.0,0.99999,0.0,0.0015]
[1777245009526,63.59,78347.56,0.0,0.99999,0.0,0.0015]
[1777245009609,63.59,78347.56,0.0,0.99999,0.0,0.0015]
[1777245009621,63.59,78347.52,0.0,0.99999,0.0,0.0015]
[1777245009775,63.59,78347.52,0.0,0.99999,0.0,0.0015]
[1777245020420,63.59,78347.01,0.0,0.99999,0.0,0.00151]
[1777245023745,63.59,78346.83,0.0,0.99999,0.0,0.00151]
[1777245023772,63.59,78346.83,0.0,0.99999,0.0,0.00151]
[1777245023859,63.59,78346.83,0.0,0.99999,0.0,0.00151]
[1777245024021,63.59,78346.83,0.0,0.99999,0.0,0.00151]
[1777245024057,63.59,78346.83,0.0,0.99999,0.0,0.00151]
[1777245035615,63.59,78347.93,0.0,0.99999,0.0,0.0015]
[1777245035770,63.59,78347.93,0.0,0.99999,0.0,0.0015]
[1777245035869,63.59,78347.93,0.0,0.99999,0.0,0.00148]
[1777245041615,63.59,78349.47,0.0,0.99999,0.0,0.00147]
[1777245043393,63.59,78349.47,0.0,0.99999,0.0,0.00147]
[1777245043467,63.59,78349.47,0.0,0.99999,0.0,0.00147]
[1777245043525,63.59,78349.47,0.0,0.99999,0.0,0.00147]
[1777245043629,63.59,78351.3,0.0,0.99999,0.0,0.00146]
[1777245048664,63.59,78350.96,0.0,0.99999,0.0,0.00146]
[1777245049023,63.59,78350.96,0.0,0.99999,0.0,0.00146]
[1777245049158,63.59,78350.96,0.0,0.99999,0.0,0.00146]
[1777245049272,63.59,78350.96,0.0,0.99999,0.0,0.00146]
[1777245049670,63.59,78351.5,0.0,0.99999,0.0,0.00146]
[1777245054706,63.59,78350.75,0.0,0.99999,0.0,0.00147]
[1777245057727,63.59,78349.33,0.0,0.99999,0.0,0.00147]
[1777245059534,63.59,78349.33,0.0,0.99999,0.0,0.00147]
[1777245059673,63.59,78349.33,0.0,0.99999,0.0,0.00147]
[1777245059618,63.59,78349.18,0.0,0.99999,0.0,0.00147]
[1777245059771,63.59,78349.18,0.0,0.99999,0.0,0.00147]
[1777245059774,63.59,78348.72,0.0,0.99999,0.0,0.00147]
[1777245065553,63.59,78348.84,0.0,0.99999,0.0,0.00147]
[1777245065649,63.59,78348.74,0.0,0.99999,0.0,0.00147]
[1777245065779,63.59,78348.74,0.0,0.99999,0.0,0.00147]
[1777245066020,63.59,78348.74,0.0,0.99999,0.0,0.00147]
[1777245066119,63.59,78348.06,0.0,0.99999,0.0,0.00148]
[1777245068021,63.59,78346.9,0.0,0.99999,0.0,0.00148]
[1777245068122,63.59,78347.95,0.0,0.99999,0.0,0.00148]
[1777245070253,63.59,78347.82,0.0,0.99999,0.0,0.00148]
[1777245070272,63.59,78347.82,0.0,0.99999,0.0,0.00148]
[1777245070366,63.59,78347.82,0.0,0.99999,0.0,0.00148]
[1777245070522,63.59,78347.82,0.0,0.99999,0.0,0.00148]
[1777245070619,63.59,78348.81,0.0,0.99999,0.0,0.00147]
[1777245070817,63.59,78350.28,0.0,0.99999,0.0,0.00147]
[1777245072832,63.59,78351.92,0.0,0.99999,0.0,0.00146]
[1777245074651,63.59,78351.92,0.0,0.99999,0.0,0.00146]
[1777245074675,63.59,78359.42,0.0,0.99999,0.0,0.00143]
[1777245074782,63.59,78359.42,0.0,0.99999,0.0,0.00143]
[1777245074827,63.59,78359.42,0.0,0.99999,0.0,0.00143]
[1777245075028,63.59,78359.42,0.0,0.99999,0.0,0.00143]
[1777245081236,63.59,78358.0,0.0,0.99999,0.0,0.00144]
[1777245081269,63.59,78358.0,0.0,0.99999,0.0,0.00144]
[1777245081518,63.59,78358.0,0.0,0.99999,0.0,0.00144]
[1777245081615,63.59,78356.89,0.0,0.99999,0.0,0.00144]
[1777245081768,63.59,78356.89,0.0,0.99999,0.0,0.00144]
[1777245086929,63.6,78357.16,0.0,0.99999,0.0,0.00144]
[1777245090957,63.6,78355.87,0.0,0.99999,0.0,0.00145]
[1777245091965,63.6,78356.83,0.0,0.99999,0.0,0.00142]
[1777245093652,63.6,78356.83,0.0,0.99999,0.0,0.00142]
[1777245093770,63.6,78357.2,0.0,0.99999,0.0,0.00142]
[1777245094043,63.6,78357.2,0.0,0.99999,0.0,0.00142]
[1777245094271,63.6,78357.2,0.0,0.99999,0.0,0.00142]
[1777245094371,63.6,78357.25,0.0,0.99999,0.0,0.00142]
[1777245098791,63.6,78356.44,0.0,0.99999,0.0,0.00142]
[1777245099009,63.6,78356.44,0.0,0.99999,0.0,0.00142]
[1777245099023,63.6,78356.44,0.0,0.99999,0.0,0.00142]
[1777245099065,63.6,78357.26,0.0,0.99999,0.0,0.00142]
[1777245103042,63.6,78364.67,0.0,0.99999,0.0,0.00139]
[1777245104126,63.6,78364.67,0.0,0.99999,0.0,0.00139]
[1777245104275,63.6,78364.67,0.0,0.99999,0.0,0.00139]
[1777245104405,63.6,78364.67,0.0,0.99999,0.0,0.00139]
[1777245104522,63.6,78364.67,0.0,0.99999,0.0,0.00139]
[1777245104554,63.6,78371.02,0.0,0.99999,0.0,0.00137]
[1777245106063,63.6,78369.59,0.0,0.99999,0.0,0.00137]
[1777245112105,63.6,78369.26,0.0,0.99999,0.0,0.00137]
[1777245115126,63.6,78371.2,0.0,0.99999,0.0,0.00137]
[1777245117743,63.6,78371.17,0.0,0.99999,0.0,0.00137]
[1777245117140,63.6,78369.63,0.0,0.99999,0.0,0.00137]
[1777245117773,63.6,78369.63,0.0,0.99999,0.0,0.00137]
[1777245118131,63.6,78369.63,0.0,0.99999,0.0,0.00137]
[1777245118270,63.6,78369.63,0.0,0.99999,0.0,0.00137]
[1777245118369,63.6,78369.61,0.0,0.99999,0.0,0.00137]
[1777245124189,63.6,78369.24,0.0,0.99999,0.0,0.00137]
[1777245126374,63.6,78369.13,0.0,0.99999,0.0,0.00137]
[1777245126519,63.6,78369.13,0.0,0.99999,0.0,0.00137]
[1777245126593,63.6,78365.29,0.0,0.99999,0.0,0.00139]
[1777245126913,63.6,78365.29,0.0,0.99999,0.0,0.00139]
[1777245127020,63.6,78365.29,0.0,0.99999,0.0,0.00139]
[1777245129224,63.6,78368.05,0.0,0.99999,0.0,0.00138]
[1777245131238,63.6,78369.18,0.0,0.99999,0.0,0.00137]
[1777245135266,63.6,78366.75,0.0,0.99999,0.0,0.00138]
[1777245135803,63.6,78366.75,0.0,0.99999,0.0,0.00138]
[1777245136018,63.6,78366.75,0.0,0.99999,0.0,0.00138]
[1777245136196,63.6,78366.75,0.0,0.99999,0.0,0.00138]
[1777245136279,63.6,78366.75,0.0,0.99999,0.0,0.00138]
[1777245136376,63.6,78365.0,0.0,0.99999,0.0,0.00139]
[1777245142570,63.6,78365.87,0.0,0.99999,0.0,0.00139]
[1777245142769,63.6,78365.87,0.0,0.99999,0.0,0.00139]
[1777245142671,63.6,78365.83,0.0,0.99999,0.0,0.00139]
[1777245142992,63.6,78365.83,0.0,0.99999,0.0,0.00139]
[1777245143024,63.6,78365.83,0.0,0.99999,0.0,0.00139]
[1777245143322,63.6,78364.61,0.0,0.99999,0.0,0.00139]
[1777245144786,63.6,78364.61,0.0,0.99999,0.0,0.00139]
[1777245144329,63.6,78363.02,0.0,0.99999,0.0,0.0014]
[1777245145018,63.6,78363.02,0.0,0.99999,0.0,0.0014]
[1777245145243,63.6,78363.02,0.0,0.99999,0.0,0.0014]
[1777245145276,63.6,78363.02,0.0,0.99999,0.0,0.0014]
[1777245145336,63.6,78373.94,0.0,0.99999,0.0,0.00136]
[1777245146343,63.6,78380.41,0.0,0.99999,0.0,0.00133]
[1777245151377,63.6,78380.82,0.0,0.99999,0.0,0.00131]
[1777245151854,63.6,78380.82,0.0,0.99999,0.0,0.00131]
[1777245152019,63.6,78380.82,0.0,0.99999,0.0,0.00131]
[1777245152316,63.6,78380.82,0.0,0.99999,0.0,0.00131]
[1777245152521,63.6,78380.82,0.0,0.99999,0.0,0.00131]
[1777245152593,63.6,78380.53,0.0,0.99999,0.0,0.00131]
[1777245157420,63.6,78381.78,0.0,0.99999,0.0,0.00131]
[1777245161361,63.6,78382.66,0.0,0.99999,0.0,0.0013]
[1777245161522,63.6,78382.66,0.0,0.99999,0.0,0.0013]
[1777245161541,63.6,78384.59,0.0,0.99999,0.0,0.0013]
[1777245161841,63.6,78384.59,0.0,0.99999,0.0,0.0013]
[1777245162019,63.6,78384.59,0.0,0.99999,0.0,0.0013]
[1777245167490,63.6,78392.91,0.0,0.99999,0.0,0.00127]
[1777245168496,63.6,78403.32,0.0,0.99999,0.0,0.00123]
[1777245169065,63.6,78403.32,0.0,0.99999,0.0,0.00123]
[1777245169269,63.6,78403.32,0.0,0.99999,0.0,0.00123]
[1777245169598,63.6,78403.32,0.0,0.99999,0.0,0.00123]
[1777245169772,63.6,78403.32,0.0,0.99999,0.0,0.00123]
[1777245169641,63.6,78403.1,0.0,0.99999,0.0,0.00123]
[1777245173531,63.6,78400.71,0.0,0.99999,0.0,0.00124]
[1777245175546,63.6,78402.41,0.0,0.99999,0.0,0.00124]
[1777245176239,63.6,78402.41,0.0,0.99999,0.0,0.00124]
[1777245176553,63.6,78398.29,0.0,0.99999,0.0,0.00125]
[1777245177842,63.6,78398.25,0.0,0.99999,0.0,0.00125]
[1777245178024,63.6,78398.25,0.0,0.99999,0.0,0.00125]
[1777245178567,63.6,78401.7,0.0,0.99999,0.0,0.00124]
[1777245179574,63.61,78403.83,0.0,0.99999,0.0,0.00123]
[1777245180581,63.61,78409.94,0.0,0.99999,0.0,0.00121]
[1777245181588,63.61,78418.83,0.0,0.99999,0.0,0.00118]
[1777245182004,63.61,78418.83,0.0,0.99999,0.0,0.00118]
[1777245182022,63.61,78418.83,0.0,0.99999,0.0,0.00118]
[1777245182595,63.61,78420.45,0.0,0.99999,0.0,0.00118]
[1777245185616,63.61,78418.78,0.0,0.99999,0.0,0.00119]
[1777245186622,63.62,78409.73,0.0,0.99999,0.0,0.00122]
[1777245187630,63.62,78403.96,0.0,0.99999,0.0,0.00124]
[1777245188070,63.62,78403.96,0.0,0.99999,0.0,0.00124]
[1777245188271,63.62,78403.96,0.0,0.99999,0.0,0.00124]
[1777245189644,63.63,78402.48,0.0,0.99999,0.0,0.00125]
[1777245190650,63.64,78401.06,0.0,0.99999,0.0,0.00125]
[1777245191663,63.65,78403.01,0.0,0.99999,0.0,0.00125]
[1777245192837,63.65,78403.01,0.0,0.99999,0.0,0.00125]
[1777245192670,63.65,78410.2,0.0,0.99999,0.0,0.00123]
[1777245193019,63.65,78410.2,0.0,0.99999,0.0,0.00123]
[1777245193677,63.66,78412.82,0.0,0.99999,0.0,0.00122]
[1777245195690,63.67,78414.09,0.0,0.99999,0.0,0.00122]
[1777245196698,63.68,78418.7,0.0,0.99999,0.0,0.00121]
[1777245197670,63.68,78418.7,0.0,0.99999,0.0,0.00121]
[1777245197770,63.68,78418.7,0.0,0.99999,0.0,0.00121]
[1777245197705,63.68,78420.74,0.0,0.99999,0.0,0.0012]
[1777245199719,63.68,78415.79,0.0,0.99999,0.0,0.00122]
[1777245200726,63.69,78412.19,0.0,0.99999,0.0,0.00123]
[1777245201275,63.69,78412.19,0.0,0.99999,0.0,0.00123]
[1777245201522,63.69,78412.19,0.0,0.99999,0.0,0.00123]
[1777245202740,63.7,78414.02,0.0,0.99999,0.0,0.00123]
[1777245203746,63.7,78415.26,0.0,0.99999,0.0,0.00123]
[1777245208782,63.73,78416.41,0.0,0.99999,0.0,0.00124]
[1777245209789,63.74,78407.86,0.0,0.99999,0.0,0.00127]
[1777245210796,63.75,78399.82,0.0,0.99999,0.0,0.0013]
[1777245211761,63.75,78399.82,0.0,0.99999,0.0,0.0013]
[1777245211767,63.75,78399.82,0.0,0.99999,0.0,0.0013]
[1777245211803,63.75,78396.27,0.0,0.99999,0.0,0.00129]
[1777245213816,63.76,78395.23,0.0,0.99999,0.0,0.00129]
[1777245217845,63.79,78391.54,0.0,0.99999,0.0,0.00132]
[1777245218852,63.79,78390.11,0.0,0.99999,0.0,0.00132]
[1777245219859,63.8,78388.95,0.0,0.99999,0.0,0.00133]
[1777245219956,63.8,78388.95,0.0,0.99999,0.0,0.00133]
[1777245220024,63.8,78388.95,0.0,0.99999,0.0,0.00133]
[1777245222880,63.82,78387.86,0.0,0.99999,0.0,0.00134]
[1777245226323,63.83,78387.92,0.0,0.99999,0.0,0.00134]
[1777245226518,63.83,78387.92,0.0,0.99999,0.0,0.00134]
[1777245226761,63.83,78387.92,0.0,0.99999,0.0,0.00134]
[1777245226773,63.83,78387.92,0.0,0.99999,0.0,0.00134]
[1777245226862,63.84,78385.65,0.0,0.99999,0.0,0.00136]
[1777245226908,63.84,78386.65,0.0,0.99999,0.0,0.00135]
[1777245227915,63.85,78384.37,0.0,0.99999,0.0,0.00136]
[1777245228922,63.85,78381.76,0.0,0.99999,0.0,0.00138]
[1777245231760,63.86,78382.39,0.0,0.99999,0.0,0.00138]
[1777245231771,63.86,78382.39,0.0,0.99999,0.0,0.00138]
[1777245239894,63.88,78381.95,0.0,0.99999,0.0,0.00139]
[1777245240018,63.88,78381.95,0.0,0.99999,0.0,0.00139]
[1777245240255,63.88,78381.95,0.0,0.99999,0.0,0.00139]
[1777245240272,63.88,78381.95,0.0,0.99999,0.0,0.00139]
[1777245240356,63.92,78381.95,0.0,0.99999,0.0,0.0014]
[1777245242019,63.92,78382.4,0.0,0.99999,0.0,0.0014]
[1777245242120,63.93,78382.66,0.0,0.99999,0.0,0.0014]
[1777245244029,63.94,78394.47,0.0,0.99999,0.0,0.00136]
[1777245245036,63.95,78396.56,0.0,0.99999,0.0,0.00136]
[1777245246043,63.95,78396.63,0.0,0.99999,0.0,0.00136]
[1777245249622,63.96,78396.77,0.0,0.99999,0.0,0.00136]
[1777245249776,63.96,78396.77,0.0,0.99999,0.0,0.00136]
[1777245253537,63.97,78396.87,0.0,0.99999,0.0,0.00136]
[1777245253769,63.97,78396.87,0.0,0.99999,0.0,0.00136]
[1777245253894,63.97,78397.02,0.0,0.99999,0.0,0.00137]
[1777245256399,63.97,78397.89,0.0,0.99999,0.0,0.00136]
[1777245256524,63.97,78397.89,0.0,0.99999,0.0,0.00136]
[1777245261310,63.97,78397.96,0.0,0.99999,0.0,0.00136]
[1777245261518,63.97,78397.96,0.0,0.99999,0.0,0.00136]
[1777245261618,63.97,78399.08,0.0,0.99999,0.0,0.00136]
[1777245262157,63.97,78402.78,0.0,0.99999,0.0,0.00135]
[1777245267192,63.97,78403.36,0.0,0.99999,0.0,0.00134]
[1777245270023,63.97,78403.82,0.0,0.99999,0.0,0.00134]
[1777245270721,63.97,78403.82,0.0,0.99999,0.0,0.00134]
[1777245270768,63.97,78403.82,0.0,0.99999,0.0,0.00134]
[1777245270869,63.97,78407.66,0.0,0.99999,0.0,0.00133]
[1777245271226,63.97,78410.44,0.0,0.99999,0.0,0.0013]
[1777245274473,63.97,78411.38,0.0,0.99999,0.0,0.00129]
[1777245274518,63.97,78411.38,0.0,0.99999,0.0,0.00129]
[1777245274571,63.97,78403.99,0.0,0.99999,0.0,0.00132]
[1777245275563,63.97,78403.99,0.0,0.99999,0.0,0.00132]
[1777245275769,63.97,78403.99,0.0,0.99999,0.0,0.00132]
[1777245275870,63.97,78400.08,0.0,0.99999,0.0,0.00133]
[1777245277269,63.97,78397.48,0.0,0.99999,0.0,0.00134]
[1777245278276,63.97,78387.34,0.0,0.99999,0.0,0.00138]
[1777245279283,63.97,78387.38,0.0,0.99999,0.0,0.00138]
[1777245284317,63.97,78387.01,0.0,0.99999,0.0,0.00138]
[1777245287338,63.97,78384.76,0.0,0.99999,0.0,0.00139]
[1777245291367,63.97,78383.24,0.0,0.99999,0.0,0.00139]
[1777245295395,63.97,78380.35,0.0,0.99999,0.0,0.0014]
[1777245302444,63.99,78378.38,0.0,0.99999,0.0,0.00142]
[1777245303451,64.0,78374.35,0.0,0.99999,0.0,0.00143]
[1777245304458,64.0,78371.58,0.0,0.99999,0.0,0.00145]
[1777245308486,64.02,78365.83,0.0,0.99999,0.0,0.00148]
[1777245311506,64.02,78367.83,0.0,0.99999,0.0,0.00147]
[1777245312515,64.02,78369.56,0.0,0.99999,0.0,0.00146]
[1777245316543,64.03,78367.99,0.0,0.99999,0.0,0.00147]
[1777245321578,64.03,78368.04,0.0,0.99999,0.0,0.00147]
[1777245326613,64.03,78367.79,0.0,0.99999,0.0,0.00147]
[1777245329634,64.03,78371.33,0.0,0.99999,0.0,0.00146]
[1777245330656,64.03,78373.38,0.0,0.99999,0.0,0.00145]
[1777245331661,64.03,78374.23,0.0,0.99999,0.0,0.00142]
[1777245335689,64.03,78378.4,0.0,0.99999,0.0,0.00141]
[1777245336696,64.03,78381.25,0.0,0.99999,0.0,0.0014]
[1777245337702,64.03,78384.55,0.0,0.99999,0.0,0.00138]
[1777245338710,64.03,78390.24,0.0,0.99999,0.0,0.00136]
[1777245339717,64.03,78396.14,0.0,0.99999,0.0,0.00134]
[1777245340724,64.03,78398.18,0.0,0.99999,0.0,0.00133]
[1777245345834,64.03,78397.2,0.0,0.99999,0.0,0.00134]
[1777245351801,64.03,78397.48,0.0,0.99999,0.0,0.00134]
[1777245355829,64.03,78399.33,0.0,0.99999,0.0,0.00133]
[1777245357849,64.03,78404.52,0.0,0.99999,0.0,0.00131]
[1777245358856,64.03,78407.49,0.0,0.99999,0.0,0.0013]
[1777245362144,64.03,78407.96,0.0,0.99999,0.0,0.0013]
[1777245362273,64.03,78407.96,0.0,0.99999,0.0,0.0013]
[1777245364898,64.03,78418.24,0.0,0.99999,0.0,0.00126]
[1777245365905,64.03,78419.02,0.0,0.99999,0.0,0.00126]
[1777245366912,64.03,78421.77,0.0,0.99999,0.0,0.00125]
[1777245368321,64.03,78421.97,0.0,0.99999,0.0,0.00125]
[1777245368519,64.03,78421.97,0.0,0.99999,0.0,0.00125]
[1777245368926,64.03,78423.26,0.0,0.99999,0.0,0.00125]
[1777245371947,64.03,78417.99,0.0,0.99999,0.0,0.00127]
[1777245373961,64.03,78410.38,0.0,0.99999,0.0,0.00129]
[1777245374968,64.03,78400.84,0.0,0.99999,0.0,0.00132]
[1777245375975,64.03,78401.36,0.0,0.99999,0.0,0.00132]
[1777245381011,64.03,78401.99,0.0,0.99999,0.0,0.00132]
[1777245382018,64.03,78405.43,0.0,0.99999,0.0,0.00131]
[1777245383024,64.03,78406.95,0.0,0.99999,0.0,0.0013]
[1777245387052,64.03,78408.44,0.0,0.99999,0.0,0.0013]
[1777245391081,64.03,78408.59,0.0,0.99999,0.0,0.00127]
[1777245396116,64.03,78408.05,0.0,0.99999,0.0,0.00128]
[1777245397123,64.03,78401.82,0.0,0.99999,0.0,0.0013]
[1777245398130,64.03,78387.57,0.0,0.99999,0.0,0.00135]
[1777245399136,64.03,78384.85,0.0,0.99999,0.0,0.00136]
[1777245400144,64.03,78383.27,0.0,0.99999,0.0,0.00136]
[1777245401151,64.03,78381.44,0.0,0.99999,0.0,0.00137]
[1777245403165,64.03,78377.74,0.0,0.99999,0.0,0.00138]
[1777245405179,64.03,78373.36,0.0,0.99999,0.0,0.0014]
[1777245411029,64.03,78372.73,0.0,0.99999,0.0,0.0014]
[1777245412023,64.03,78372.03,0.0,0.99999,0.0,0.0014]
[1777245412234,64.03,78373.7,0.0,0.99999,0.0,0.0014]
[1777245413240,64.03,78375.36,0.0,0.99999,0.0,0.00139]
[1777245415959,64.03,78375.36,0.0,0.99999,0.0,0.00139]
[1777245416023,64.03,78375.36,0.0,0.99999,0.0,0.00139]
[1777245416033,64.03,78375.31,0.0,0.99999,0.0,0.00139]
[1777245416261,64.03,78373.85,0.0,0.99999,0.0,0.0014]
[1777245417269,64.03,78375.33,0.0,0.99999,0.0,0.00139]
[1777245419284,64.03,78373.76,0.0,0.99999,0.0,0.0014]
[1777245422177,64.03,78374.3,0.0,0.99999,0.0,0.0014]
[1777245422270,64.03,78374.3,0.0,0.99999,0.0,0.0014]
[1777245422355,64.03,78372.38,0.0,0.99999,0.0,0.0014]
[1777245423312,64.03,78370.21,0.0,0.99999,0.0,0.00141]
[1777245427058,64.03,78370.04,0.0,0.99999,0.0,0.00141]
[1777245426333,64.03,78368.02,0.0,0.99999,0.0,0.00142]
[1777245427271,64.03,78368.02,0.0,0.99999,0.0,0.00142]
[1777245427339,64.03,78364.29,0.0,0.99999,0.0,0.00143]
[1777245432375,64.03,78362.35,0.0,0.99999,0.0,0.00144]
[1777245435396,64.03,78360.74,0.0,0.99999,0.0,0.00145]
[1777245439424,64.03,78357.51,0.0,0.99999,0.0,0.00146]
[1777245440430,64.03,78353.79,0.0,0.99999,0.0,0.00147]
[1777245446473,64.03,78350.06,0.0,0.99999,0.0,0.00149]
[1777245447480,64.03,78335.62,0.0,0.99999,0.0,0.00155]
[1777245448487,64.03,78326.43,0.0,0.99999,0.0,0.00158]
[1777245449494,64.03,78326.63,0.0,0.99999,0.0,0.00158]
[1777245451508,64.03,78321.13,0.0,0.99999,0.0,0.00158]
[1777245452514,64.03,78311.92,0.0,0.99999,0.0,0.00162]
[1777245453522,64.03,78310.24,0.0,0.99999,0.0,0.00162]
[1777245454347,64.03,78310.24,0.0,0.99999,0.0,0.00162]
[1777245455100,64.03,78314.33,0.0,0.99999,0.0,0.00161]
[1777245456019,64.03,78314.33,0.0,0.99999,0.0,0.00161]
[1777245455535,64.03,78316.9,0.0,0.99999,0.0,0.0016]
[1777245458851,64.03,78316.9,0.0,0.99999,0.0,0.0016]
[1777245459019,64.03,78316.9,0.0,0.99999,0.0,0.0016]
[1777245458948,64.03,78316.62,0.0,0.99999,0.0,0.0016]
[1777245464599,64.03,78319.75,0.0,0.99999,0.0,0.00158]
[1777245465560,64.03,78319.75,0.0,0.99999,0.0,0.00158]
[1777245469619,64.03,78320.92,0.0,0.99999,0.0,0.00158]
[1777245469772,64.03,78320.92,0.0,0.99999,0.0,0.00158]
[1777245469872,64.03,78321.02,0.0,0.99999,0.0,0.00158]
[1777245470641,64.03,78319.22,0.0,0.99999,0.0,0.00159]
[1777245475676,64.03,78317.97,0.0,0.99999,0.0,0.00159]
[1777245476682,64.03,78315.94,0.0,0.99999,0.0,0.0016]
[1777245481718,64.03,78314.77,0.0,0.99999,0.0,0.0016]
[1777245486753,64.03,78313.63,0.0,0.99999,0.0,0.00161]
[1777245489774,64.03,78311.78,0.0,0.99999,0.0,0.00162]
[1777245493802,64.03,78313.18,0.0,0.99999,0.0,0.00161]
[1777245497830,64.03,78317.0,0.0,0.99999,0.0,0.0016]
[1777245503872,64.03,78317.85,0.0,0.99999,0.0,0.00159]
[1777245505886,64.03,78321.94,0.0,0.99999,0.0,0.00157]
[1777245508907,64.03,78320.49,0.0,0.99999,0.0,0.00158]
[1777245510921,64.03,78321.89,0.0,0.99999,0.0,0.00157]
[1777245511928,64.03,78322.07,0.0,0.99999,0.0,0.00155]
[1777245516962,64.03,78321.61,0.0,0.99999,0.0,0.00155]
[1777245521997,64.03,78321.69,0.0,0.99999,0.0,0.00155]
[1777245525021,64.03,78319.62,0.0,0.99999,0.0,0.00156]
[1777245530055,64.03,78315.22,0.0,0.99999,0.0,0.00157]
[1777245535091,64.03,78314.48,0.0,0.99999,0.0,0.00158]
[1777245537105,64.03,78311.15,0.0,0.99999,0.0,0.00159]
[1777245538112,64.03,78308.94,0.0,0.99999,0.0,0.0016]
[1777245540126,64.03,78305.8,0.0,0.99999,0.0,0.00161]
[1777245541133,64.03,78304.01,0.0,0.99999,0.0,0.00162]
[1777245544154,64.03,78302.6,0.0,0.99998,0.0,0.00163]
[1777245546495,64.03,78301.76,0.0,0.99998,0.0,0.00163]
[1777245548019,64.03,78302.11,0.0,0.99998,0.0,0.00163]
[1777245549189,64.03,78304.93,0.0,0.99999,0.0,0.00162]
[1777245549317,64.03,78304.93,0.0,0.99999,0.0,0.00162]
[1777245549518,64.03,78304.93,0.0,0.99999,0.0,0.00162]
[1777245550196,64.03,78311.06,0.0,0.99999,0.0,0.00159]
[1777245551203,64.03,78316.33,0.0,0.99999,0.0,0.00157]
[1777245551847,64.03,78316.33,0.0,0.99999,0.0,0.00157]
[1777245552018,64.03,78316.33,0.0,0.99999,0.0,0.00157]
[1777245559259,64.03,78316.76,0.0,0.99999,0.0,0.00157]
[1777245564293,64.03,78315.8,0.0,0.99999,0.0,0.00157]
[1777245565385,64.03,78315.8,0.0,0.99999,0.0,0.00157]
[1777245565518,64.03,78315.8,0.0,0.99999,0.0,0.00157]
[1777245565902,64.03,78315.8,0.0,0.99999,0.0,0.00157]
[1777245566018,64.03,78315.8,0.0,0.99999,0.0,0.00157]
[1777245566119,64.03,78315.79,0.0,0.99999,0.0,0.00157]
[1777245572350,64.03,78317.98,0.0,0.99999,0.0,0.00154]
[1777245574049,64.03,78317.98,0.0,0.99999,0.0,0.00154]
[1777245574082,64.03,78312.81,0.0,0.99999,0.0,0.00156]
[1777245574272,64.03,78312.81,0.0,0.99999,0.0,0.00156]
[1777245574518,64.03,78312.81,0.0,0.99999,0.0,0.00156]
[1777245574570,64.03,78310.4,0.0,0.99999,0.0,0.00157]
[1777245575371,64.03,78311.76,0.0,0.99999,0.0,0.00156]
[1777245578959,64.03,78311.85,0.0,0.99999,0.0,0.00156]
[1777245579017,64.03,78311.85,0.0,0.99999,0.0,0.00156]
[1777245579053,64.03,78311.85,0.0,0.99999,0.0,0.00156]
[1777245579110,64.03,78311.2,0.0,0.99999,0.0,0.00156]
[1777245579267,64.03,78311.2,0.0,0.99999,0.0,0.00156]
[1777245582746,64.03,78311.76,0.0,0.99999,0.0,0.00156]
[1777245582774,64.03,78311.76,0.0,0.99999,0.0,0.00156]
[1777245582847,64.03,78315.9,0.0,0.99999,0.0,0.00154]
[1777245583425,64.03,78315.9,0.0,0.99999,0.0,0.00154]
[1777245583518,64.03,78315.9,0.0,0.99999,0.0,0.00154]
[1777245587654,64.03,78314.26,0.0,0.99999,0.0,0.00155]
[1777245587717,64.03,78314.26,0.0,0.99999,0.0,0.00155]
[1777245587768,64.03,78314.26,0.0,0.99999,0.0,0.00155]
[1777245587870,64.03,78312.68,0.0,0.99999,0.0,0.00156]
[1777245588462,64.03,78310.37,0.0,0.99999,0.0,0.00157]
[1777245592490,64.03,78311.95,0.0,0.99999,0.0,0.00156]
[1777245599539,64.03,78312.26,0.0,0.99999,0.0,0.00156]
[1777245600613,64.03,78312.26,0.0,0.99999,0.0,0.00156]
[1777245600773,64.03,78312.26,0.0,0.99999,0.0,0.00156]
[1777245600817,64.03,78312.26,0.0,0.99999,0.0,0.00156]
[1777245601019,64.03,78312.26,0.0,0.99999,0.0,0.00156]
[1777245601040,64.03,78313.04,0.0,0.99999,0.0,0.00156]
[1777245605883,64.03,78312.17,0.0,0.99999,0.0,0.00156]
[1777245605984,64.03,78312.17,0.0,0.99999,0.0,0.00156]
[1777245606018,64.03,78312.17,0.0,0.99999,0.0,0.00156]
[1777245606085,64.03,78312.24,0.0,0.99999,0.0,0.00156]
[1777245608965,64.03,78313.16,0.0,0.99999,0.0,0.00156]
[1777245609033,64.03,78313.16,0.0,0.99999,0.0,0.00156]
[1777245609186,64.03,78313.16,0.0,0.99999,0.0,0.00156]
[1777245609130,64.03,78314.79,0.0,0.99999,0.0,0.00155]
[1777245609271,64.03,78314.79,0.0,0.99999,0.0,0.00155]
[1777245609610,64.03,78316.74,0.0,0.99999,0.0,0.00154]
[1777245614645,64.03,78317.27,0.0,0.99999,0.0,0.00154]
[1777245619680,64.03,78317.45,0.0,0.99999,0.0,0.00154]
[1777245620738,64.03,78317.45,0.0,0.99999,0.0,0.00154]
[1777245620770,64.03,78317.45,0.0,0.99999,0.0,0.00154]
[1777245620907,64.03,78317.45,0.0,0.99999,0.0,0.00154]
[1777245621017,64.03,78317.45,0.0,0.99999,0.0,0.00154]
[1777245621089,64.03,78319.45,0.0,0.99999,0.0,0.00153]
[1777245623708,64.03,78321.48,0.0,0.99999,0.0,0.00152]
[1777245628743,64.03,78321.04,0.0,0.99999,0.0,0.00152]
[1777245630756,64.03,78327.89,0.0,0.99999,0.0,0.0015]
[1777245631633,64.03,78327.89,0.0,0.99999,0.0,0.0015]
[1777245631772,64.03,78327.89,0.0,0.99999,0.0,0.0015]
[1777245631811,64.03,78327.89,0.0,0.99999,0.0,0.0015]
[1777245632020,64.03,78327.89,0.0,0.99999,0.0,0.0015]
[1777245632078,64.03,78328.24,0.0,0.99999,0.0,0.00147]
[1777245633778,64.03,78331.37,0.0,0.99999,0.0,0.00146]
[1777245634941,64.03,78331.37,0.0,0.99999,0.0,0.00146]
[1777245635023,64.03,78331.37,0.0,0.99999,0.0,0.00146]
[1777245635041,64.03,78331.37,0.0,0.99999,0.0,0.00146]
[1777245635270,64.03,78331.37,0.0,0.99999,0.0,0.00146]
[1777245635086,64.03,78338.61,0.0,0.99999,0.0,0.00143]
[1777245635792,64.03,78336.9,0.0,0.99999,0.0,0.00144]
[1777245636798,64.03,78333.39,0.0,0.99999,0.0,0.00145]
[1777245638886,64.03,78333.34,0.0,0.99999,0.0,0.00145]
[1777245639025,64.03,78333.34,0.0,0.99999,0.0,0.00145]
[1777245639040,64.03,78333.68,0.0,0.99999,0.0,0.00145]
[1777245642052,64.03,78334.13,0.0,0.99999,0.0,0.00145]
[1777245642269,64.03,78334.13,0.0,0.99999,0.0,0.00145]
[1777245647876,64.03,78334.67,0.0,0.99999,0.0,0.00144]
[1777245648885,64.03,78336.86,0.0,0.99999,0.0,0.00144]
[1777245650251,64.03,78336.86,0.0,0.99999,0.0,0.00144]
[1777245650271,64.03,78336.86,0.0,0.99999,0.0,0.00144]
[1777245649891,64.03,78341.73,0.0,0.99999,0.0,0.00142]
[1777245650425,64.03,78341.73,0.0,0.99999,0.0,0.00142]
[1777245650519,64.03,78341.73,0.0,0.99999,0.0,0.00142]
[1777245650898,64.03,78342.35,0.0,0.99999,0.0,0.00141]
[1777245653919,64.03,78340.88,0.0,0.99999,0.0,0.00142]
[1777245654962,64.03,78340.88,0.0,0.99999,0.0,0.00142]
[1777245655020,64.03,78340.88,0.0,0.99999,0.0,0.00142]
[1777245655095,64.03,78340.88,0.0,0.99999,0.0,0.00142]
[1777245655270,64.03,78340.88,0.0,0.99999,0.0,0.00142]
[1777245655120,64.03,78342.39,0.0,0.99999,0.0,0.00141]
[1777245658954,64.03,78345.19,0.0,0.99999,0.0,0.0014]
[1777245659961,64.03,78352.63,0.0,0.99999,0.0,0.00138]
[1777245661012,64.03,78352.63,0.0,0.99999,0.0,0.00138]
[1777245661020,64.03,78352.63,0.0,0.99999,0.0,0.00138]
[1777245661184,64.03,78352.63,0.0,0.99999,0.0,0.00138]
[1777245661270,64.03,78352.63,0.0,0.99999,0.0,0.00138]
[1777245661220,64.03,78357.17,0.0,0.99999,0.0,0.00136]
[1777245661975,64.03,78361.36,0.0,0.99999,0.0,0.00134]
[1777245662982,64.03,78363.81,0.0,0.99999,0.0,0.00134]
[1777245664996,64.03,78365.19,0.0,0.99999,0.0,0.00133]
[1777245666003,64.03,78370.36,0.0,0.99999,0.0,0.00131]
[1777245666575,64.03,78370.36,0.0,0.99999,0.0,0.00131]
[1777245666750,64.03,78370.36,0.0,0.99999,0.0,0.00131]
[1777245666769,64.03,78370.36,0.0,0.99999,0.0,0.00131]
[1777245667010,64.03,78370.62,0.0,0.99999,0.0,0.00131]
[1777245672046,64.03,78371.82,0.0,0.99999,0.0,0.00131]
[1777245674060,64.03,78370.55,0.0,0.99999,0.0,0.00131]
[1777245674384,64.03,78370.55,0.0,0.99999,0.0,0.00131]
[1777245674519,64.03,78370.55,0.0,0.99999,0.0,0.00131]
[1777245675068,64.03,78372.01,0.0,0.99999,0.0,0.00131]
[1777245675495,64.03,78372.01,0.0,0.99999,0.0,0.00131]
[1777245675526,64.03,78372.01,0.0,0.99999,0.0,0.00131]
[1777245678021,64.03,78371.9,0.0,0.99999,0.0,0.00131]
[1777245678088,64.03,78374.7,0.0,0.99999,0.0,0.0013]
[1777245679406,64.03,78375.87,0.0,0.99999,0.0,0.00129]
[1777245679519,64.03,78375.87,0.0,0.99999,0.0,0.00129]
[1777245684131,64.03,78377.85,0.0,0.99999,0.0,0.00129]
[1777245684843,64.03,78377.85,0.0,0.99999,0.0,0.00129]
[1777245684992,64.03,78377.85,0.0,0.99999,0.0,0.00129]
[1777245685021,64.03,78377.85,0.0,0.99999,0.0,0.00129]
[1777245685138,64.03,78378.4,0.0,0.99999,0.0,0.00129]
[1777245690173,64.03,78376.39,0.0,0.99999,0.0,0.00129]
[1777245691040,64.03,78376.39,0.0,0.99999,0.0,0.00129]
[1777245691270,64.03,78376.39,0.0,0.99999,0.0,0.00129]
[1777245691180,64.03,78373.56,0.0,0.99999,0.0,0.00128]
[1777245691421,64.03,78373.56,0.0,0.99999,0.0,0.00128]
[1777245691519,64.03,78373.56,0.0,0.99999,0.0,0.00128]
[1777245692187,64.03,78376.19,0.0,0.99999,0.0,0.00127]
[1777245693199,64.03,78378.54,0.0,0.99999,0.0,0.00126]
[1777245694204,64.03,78383.84,0.0,0.99999,0.0,0.00124]
[1777245695215,64.03,78396.5,0.0,0.99999,0.0,0.0012]
[1777245696222,64.03,78402.47,0.0,0.99999,0.0,0.00118]
[1777245696545,64.03,78402.47,0.0,0.99999,0.0,0.00118]
[1777245696752,64.03,78402.47,0.0,0.99999,0.0,0.00118]
[1777245696771,64.03,78402.47,0.0,0.99999,0.0,0.00118]
[1777245697229,64.03,78402.49,0.0,0.99999,0.0,0.00118]
[1777245700249,64.03,78404.01,0.0,0.99999,0.0,0.00118]
[1777245701256,64.03,78392.67,0.0,0.99999,0.0,0.00121]
[1777245702264,64.03,78387.47,0.0,0.99999,0.0,0.00123]
[1777245703271,64.03,78389.33,0.0,0.99999,0.0,0.00123]
[1777245703512,64.03,78389.33,0.0,0.99999,0.0,0.00123]
[1777245703519,64.03,78389.33,0.0,0.99999,0.0,0.00123]
[1777245703802,64.03,78389.33,0.0,0.99999,0.0,0.00123]
[1777245704018,64.03,78389.33,0.0,0.99999,0.0,0.00123]
[1777245704278,64.03,78389.08,0.0,0.99999,0.0,0.00123]
[1777245707949,64.03,78390.1,0.0,0.99999,0.0,0.00122]
[1777245708021,64.03,78390.1,0.0,0.99999,0.0,0.00122]
[1777245713341,64.03,78391.46,0.0,0.99999,0.0,0.00122]
[1777245716431,64.03,78392.08,0.0,0.99999,0.0,0.00122]
[1777245716520,64.03,78392.08,0.0,0.99999,0.0,0.00122]
[1777245716671,64.03,78392.08,0.0,0.99999,0.0,0.00122]
[1777245716770,64.03,78392.08,0.0,0.99999,0.0,0.00122]
[1777245717369,64.03,78393.07,0.0,0.99999,0.0,0.00121]
[1777245726145,64.03,78392.87,0.0,0.99999,0.0,0.00121]
[1777245726268,64.03,78392.87,0.0,0.99999,0.0,0.00121]
[1777245726354,64.03,78393.33,0.0,0.99999,0.0,0.00121]
[1777245726746,64.03,78393.33,0.0,0.99999,0.0,0.00121]
[1777245726773,64.03,78393.33,0.0,0.99999,0.0,0.00121]
[1777245726848,64.03,78390.98,0.0,0.99999,0.0,0.00122]
[1777245727439,64.03,78389.7,0.0,0.99999,0.0,0.00122]
[1777245728446,64.03,78386.63,0.0,0.99999,0.0,0.00123]
[1777245729623,64.03,78386.63,0.0,0.99999,0.0,0.00123]
[1777245729775,64.03,78386.63,0.0,0.99999,0.0,0.00123]
[1777245729875,64.03,78388.31,0.0,0.99999,0.0,0.00123]
[1777245735494,64.03,78388.06,0.0,0.99999,0.0,0.00123]
[1777245736614,64.03,78388.06,0.0,0.99999,0.0,0.00123]
[1777245736768,64.03,78388.06,0.0,0.99999,0.0,0.00123]
[1777245736901,64.03,78388.06,0.0,0.99999,0.0,0.00123]
[1777245737023,64.03,78388.06,0.0,0.99999,0.0,0.00123]
[1777245737052,64.03,78390.35,0.0,0.99999,0.0,0.00122]
[1777245737509,64.03,78391.4,0.0,0.99999,0.0,0.00122]
[1777245741999,64.03,78391.44,0.0,0.99999,0.0,0.00122]
[1777245742019,64.03,78391.44,0.0,0.99999,0.0,0.00122]
[1777245750229,64.03,78391.59,0.0,0.99999,0.0,0.00122]
[1777245750267,64.03,78391.59,0.0,0.99999,0.0,0.00122]
[1777245750331,64.03,78391.68,0.0,0.99999,0.0,0.00122]
[1777245750664,64.03,78391.68,0.0,0.99999,0.0,0.00122]
[1777245750776,64.03,78391.68,0.0,0.99999,0.0,0.00122]
[1777245750877,64.03,78395.39,0.0,0.99999,0.0,0.00121]
[1777245751608,64.03,78395.89,0.0,0.99999,0.0,0.00118]
[1777245757650,64.03,78396.64,0.0,0.99999,0.0,0.00118]
[1777245763943,64.03,78396.94,0.0,0.99999,0.0,0.00118]
[1777245764017,64.03,78396.94,0.0,0.99999,0.0,0.00118]
[1777245764379,64.03,78396.94,0.0,0.99999,0.0,0.00118]
[1777245764401,64.03,78399.25,0.0,0.99999,0.0,0.00117]
[1777245764518,64.03,78399.25,0.0,0.99999,0.0,0.00117]
[1777245764699,64.03,78403.17,0.0,0.99999,0.0,0.00116]
[1777245768083,64.03,78403.8,0.0,0.99999,0.0,0.00116]
[1777245768216,64.03,78403.8,0.0,0.99999,0.0,0.00116]
[1777245768234,64.03,78413.65,0.0,0.99999,0.0,0.00113]
[1777245768780,64.03,78413.65,0.0,0.99999,0.0,0.00113]
[1777245769020,64.03,78413.65,0.0,0.99999,0.0,0.00113]
[1777245769122,64.03,78416.65,0.0,0.99999,0.0,0.00112]
[1777245769734,64.03,78418.19,0.0,0.99999,0.0,0.00111]
[1777245774769,64.03,78423.76,0.0,0.99999,0.0,0.0011]
[1777245776487,64.03,78423.87,0.0,0.99999,0.0,0.0011]
[1777245776518,64.03,78423.87,0.0,0.99999,0.0,0.0011]
[1777245777206,64.03,78423.87,0.0,0.99999,0.0,0.0011]
[1777245777269,64.03,78423.87,0.0,0.99999,0.0,0.0011]
[1777245777308,64.03,78426.8,0.0,0.99999,0.0,0.00109]
[1777245778797,64.03,78428.0,0.0,0.99999,0.0,0.00108]
[1777245780811,64.03,78429.24,0.0,0.99999,0.0,0.00108]
[1777245786853,64.03,78430.76,0.0,0.99999,0.0,0.00108]
[1777245787774,64.03,78430.76,0.0,0.99999,0.0,0.00108]
[1777245788021,64.03,78430.76,0.0,0.99999,0.0,0.00108]
[1777245788057,64.03,78431.9,0.0,0.99999,0.0,0.00107]
[1777245788600,64.03,78431.9,0.0,0.99999,0.0,0.00107]
[1777245788769,64.03,78431.9,0.0,0.99999,0.0,0.00107]
[1777245793902,64.03,78431.04,0.0,0.99999,0.0,0.00108]
[1777245799251,64.03,78430.47,0.0,0.99999,0.0,0.00108]
[1777245799268,64.03,78430.47,0.0,0.99999,0.0,0.00108]
[1777245800023,64.03,78430.47,0.0,0.99999,0.0,0.00108]
[1777245800078,64.03,78430.47,0.0,0.99999,0.0,0.00108]
[1777245804983,64.03,78441.03,0.0,0.99999,0.0,0.00105]
[1777245806137,64.03,78441.03,0.0,0.99999,0.0,0.00105]
[1777245806221,64.03,78457.56,0.0,0.99999,0.0,0.001]
[1777245806997,64.03,78476.09,0.0,0.99999,0.0,0.00095]
[1777245808012,64.03,78473.84,0.0,0.99999,0.0,0.00096]
[1777245809014,64.03,78467.01,0.0,0.99999,0.0,0.00098]
[1777245810033,64.03,78467.01,0.0,0.99999,0.0,0.00098]
[1777245810103,64.03,78461.42,0.0,0.99999,0.0,0.00099]
[1777245811030,64.03,78457.59,0.0,0.99999,0.0,0.00098]
[1777245812036,64.03,78441.87,0.0,0.99999,0.0,0.00103]
[1777245813043,64.03,78435.92,0.0,0.99999,0.0,0.00104]
[1777245815058,64.03,78438.72,0.0,0.99999,0.0,0.00103]
[1777245815810,64.03,78438.72,0.0,0.99999,0.0,0.00103]
[1777245816026,64.03,78438.72,0.0,0.99999,0.0,0.00103]
[1777245816065,64.03,78437.71,0.0,0.99999,0.0,0.00104]
[1777245817072,64.03,78435.08,0.0,0.99999,0.0,0.00104]
[1777245818079,64.03,78430.37,0.0,0.99999,0.0,0.00106]
[1777245819086,64.03,78433.37,0.0,0.99999,0.0,0.00105]
[1777245819818,64.03,78433.37,0.0,0.99999,0.0,0.00105]
[1777245820021,64.03,78433.37,0.0,0.99999,0.0,0.00105]
[1777245820093,64.03,78431.71,0.0,0.99999,0.0,0.00105]
[1777245821100,64.03,78417.6,0.0,0.99999,0.0,0.00109]
[1777245822107,64.03,78411.52,0.0,0.99999,0.0,0.00111]
[1777245823028,64.03,78411.52,0.0,0.99999,0.0,0.00111]
[1777245823271,64.03,78411.52,0.0,0.99999,0.0,0.00111]
[1777245824288,64.03,78411.42,0.0,0.99999,0.0,0.00111]
[1777245824349,64.03,78411.42,0.0,0.99999,0.0,0.00111]
[1777245824523,64.03,78411.42,0.0,0.99999,0.0,0.00111]
[1777245829159,64.03,78415.55,0.0,0.99999,0.0,0.0011]
[1777245830424,64.03,78415.55,0.0,0.99999,0.0,0.0011]
[1777245830166,64.03,78419.98,0.0,0.99999,0.0,0.00109]
[1777245830521,64.03,78419.98,0.0,0.99999,0.0,0.00109]
[1777245833187,64.03,78421.91,0.0,0.99999,0.0,0.00108]
[1777245833664,64.03,78421.91,0.0,0.99999,0.0,0.00108]
[1777245833770,64.03,78421.91,0.0,0.99999,0.0,0.00108]
[1777245834307,64.03,78421.91,0.0,0.99999,0.0,0.00108]
[1777245834518,64.03,78426.23,0.0,0.99999,0.0,0.00107]
[1777245836208,64.03,78428.61,0.0,0.99999,0.0,0.00106]
[1777245838222,64.03,78430.01,0.0,0.99999,0.0,0.00106]
[1777245840236,64.03,78422.97,0.0,0.99999,0.0,0.00108]
[1777245840737,64.03,78422.97,0.0,0.99999,0.0,0.00108]
[1777245840768,64.03,78422.97,0.0,0.99999,0.0,0.00108]
[1777245841243,64.03,78420.27,0.0,0.99999,0.0,0.00109]
[1777245844263,64.03,78418.66,0.0,0.99999,0.0,0.00109]
[1777245844995,64.03,78418.66,0.0,0.99999,0.0,0.00109]
[1777245845025,64.03,78418.66,0.0,0.99999,0.0,0.00109]
[1777245845271,64.03,78419.83,0.0,0.99999,0.0,0.00109]
[1777245846075,64.03,78419.83,0.0,0.99999,0.0,0.00109]
[1777245846275,64.03,78419.83,0.0,0.99999,0.0,0.00109]
[1777245848926,64.03,78417.82,0.0,0.99999,0.0,0.00109]
[1777245849021,64.03,78417.82,0.0,0.99999,0.0,0.00109]
[1777245849298,64.03,78418.75,0.0,0.99999,0.0,0.00109]
[1777245850826,64.03,78417.62,0.0,0.99999,0.0,0.00109]
[1777245851022,64.03,78417.62,0.0,0.99999,0.0,0.00109]
[1777245851312,64.03,78421.7,0.0,0.99999,0.0,0.00108]
[1777245852319,64.03,78428.83,0.0,0.99999,0.0,0.00106]
[1777245852985,64.03,78428.83,0.0,0.99999,0.0,0.00106]
[1777245853024,64.03,78428.83,0.0,0.99999,0.0,0.00106]
[1777245853327,64.03,78431.19,0.0,0.99999,0.0,0.00106]
[1777245854334,64.03,78426.6,0.0,0.99999,0.0,0.00107]
[1777245854621,64.03,78426.6,0.0,0.99999,0.0,0.00107]
[1777245854769,64.03,78426.6,0.0,0.99999,0.0,0.00107]
[1777245855340,64.03,78425.21,0.0,0.99999,0.0,0.00107]
[1777245856348,64.03,78422.98,0.0,0.99999,0.0,0.00108]
[1777245858361,64.03,78425.97,0.0,0.99999,0.0,0.00107]
[1777245858545,64.03,78425.97,0.0,0.99999,0.0,0.00107]
[1777245858777,64.03,78425.97,0.0,0.99999,0.0,0.00107]
[1777245859236,64.03,78425.97,0.0,0.99999,0.0,0.00107]
[1777245859269,64.03,78425.97,0.0,0.99999,0.0,0.00107]
[1777245859368,64.03,78428.6,0.0,0.99999,0.0,0.00106]
[1777245862390,64.03,78421.42,0.0,0.99999,0.0,0.00108]
[1777245862584,64.03,78421.42,0.0,0.99999,0.0,0.00108]
[1777245862770,64.03,78421.42,0.0,0.99999,0.0,0.00108]
[1777245863397,64.03,78416.29,0.0,0.99999,0.0,0.0011]
[1777245865646,64.03,78414.97,0.0,0.99999,0.0,0.0011]
[1777245865771,64.03,78414.97,0.0,0.99999,0.0,0.0011]
[1777245866370,64.03,78414.97,0.0,0.99999,0.0,0.0011]
[1777245866519,64.03,78414.97,0.0,0.99999,0.0,0.0011]
[1777245866418,64.03,78419.17,0.0,0.99999,0.0,0.00109]
[1777245867430,64.03,78422.23,0.0,0.99999,0.0,0.00108]
[1777245870446,64.03,78425.32,0.0,0.99999,0.0,0.00107]
[1777245870947,64.03,78425.32,0.0,0.99999,0.0,0.00107]
[1777245871025,64.03,78425.32,0.0,0.99999,0.0,0.00107]
[1777245871453,64.03,78425.79,0.0,0.99999,0.0,0.00105]
[1777245875481,64.03,78423.43,0.0,0.99999,0.0,0.00106]
[1777245875926,64.03,78423.43,0.0,0.99999,0.0,0.00106]
[1777245876018,64.03,78423.43,0.0,0.99999,0.0,0.00106]
[1777245881333,64.03,78422.72,0.0,0.99999,0.0,0.00106]
[1777245881439,64.03,78422.72,0.0,0.99999,0.0,0.00106]
[1777245881523,64.03,78422.72,0.0,0.99999,0.0,0.00106]
[1777245881523,64.03,78421.74,0.0,0.99999,0.0,0.00106]
[1777245884547,64.03,78420.68,0.0,0.99999,0.0,0.00107]
[1777245884544,64.03,78422.34,0.0,0.99999,0.0,0.00106]
[1777245884769,64.03,78422.34,0.0,0.99999,0.0,0.00106]
[1777245884913,64.03,78422.34,0.0,0.99999,0.0,0.00106]
[1777245885020,64.03,78422.34,0.0,0.99999,0.0,0.00106]
[1777245885550,64.03,78420.33,0.0,0.99999,0.0,0.00107]
[1777245890586,64.03,78417.23,0.0,0.99999,0.0,0.00108]
[1777245892600,64.03,78415.79,0.0,0.99999,0.0,0.00108]
[1777245897635,64.03,78417.75,0.0,0.99999,0.0,0.00107]
[1777245899648,64.03,78420.83,0.0,0.99999,0.0,0.00107]
[1777245901663,64.03,78419.17,0.0,0.99999,0.0,0.00107]
[1777245904683,64.03,78423.04,0.0,0.99999,0.0,0.00106]
[1777245905691,64.03,78429.27,0.0,0.99999,0.0,0.00104]
[1777245906697,64.03,78446.01,0.0,0.99999,0.0,0.001]
[1777245907705,64.03,78457.68,0.0,0.99999,0.0,0.00096]
[1777245908712,64.03,78464.86,0.0,0.99999,0.0,0.00095]
[1777245910444,64.03,78465.2,0.0,0.99999,0.0,0.00094]
[1777245911290,64.03,78465.2,0.0,0.99999,0.0,0.00094]
[1777245911521,64.03,78465.2,0.0,0.99999,0.0,0.00094]
[1777245911734,64.03,78467.97,0.0,0.99999,0.0,0.00094]
[1777245912740,64.03,78472.91,0.0,0.99999,0.0,0.00092]
[1777245914754,64.03,78471.58,0.0,0.99999,0.0,0.00093]
[1777245917775,64.03,78463.71,0.0,0.99999,0.0,0.00095]
[1777245918783,64.03,78461.52,0.0,0.99999,0.0,0.00095]
[1777245920097,64.03,78461.52,0.0,0.99999,0.0,0.00095]
[1777245920145,64.03,78461.52,0.0,0.99999,0.0,0.00095]
[1777245920151,64.03,78461.85,0.0,0.99999,0.0,0.00095]
[1777245920797,64.03,78451.46,0.0,0.99999,0.0,0.00098]
[1777245921804,64.03,78441.96,0.0,0.99999,0.0,0.00101]
[1777245922811,64.03,78437.74,0.0,0.99999,0.0,0.00102]
[1777245923818,64.03,78431.88,0.0,0.99999,0.0,0.00103]
[1777245925833,64.03,78430.1,0.0,0.99999,0.0,0.00104]
[1777245930868,64.03,78429.36,0.0,0.99999,0.0,0.00104]
[1777245931874,64.03,78430.09,0.0,0.99999,0.0,0.00102]
[1777245934896,64.03,78428.42,0.0,0.99999,0.0,0.00102]
[1777245936985,64.03,78429.66,0.0,0.99999,0.0,0.00102]
[1777245938523,64.03,78429.74,0.0,0.99999,0.0,0.00102]
[1777245940368,64.03,78429.88,0.0,0.99999,0.0,0.00102]
[1777245940519,64.03,78429.88,0.0,0.99999,0.0,0.00102]
[1777245940458,64.03,78429.28,0.0,0.99999,0.0,0.00102]
[1777245943959,64.03,78421.95,0.0,0.99999,0.0,0.00104]
[1777245945973,64.03,78426.27,0.0,0.99999,0.0,0.00103]
[1777245946705,64.03,78426.27,0.0,0.99999,0.0,0.00103]
[1777245946769,64.03,78426.27,0.0,0.99999,0.0,0.00103]
[1777245946980,64.03,78428.31,0.0,0.99999,0.0,0.00102]
[1777245950001,64.03,78425.73,0.0,0.99999,0.0,0.00103]
[1777245952459,64.03,78426.46,0.0,0.99999,0.0,0.00103]
[1777245952522,64.03,78426.46,0.0,0.99999,0.0,0.00103]
[1777245952621,64.03,78428.35,0.0,0.99999,0.0,0.00102]
[1777245958056,64.03,78428.49,0.0,0.99999,0.0,0.00102]
[1777245962085,64.03,78432.04,0.0,0.99999,0.0,0.00101]
[1777245966115,64.03,78437.02,0.0,0.99999,0.0,0.001]
[1777245967621,64.03,78437.02,0.0,0.99999,0.0,0.001]
[1777245967122,64.03,78443.84,0.0,0.99999,0.0,0.00098]
[1777245967774,64.03,78443.84,0.0,0.99999,0.0,0.00098]
[1777245968129,64.03,78442.28,0.0,0.99999,0.0,0.00099]
[1777245969136,64.03,78443.93,0.0,0.99999,0.0,0.00098]
[1777245971063,64.03,78444.75,0.0,0.99999,0.0,0.00098]
[1777245971269,64.03,78444.75,0.0,0.99999,0.0,0.00098]
[1777245971354,64.03,78443.95,0.0,0.99999,0.0,0.00098]
[1777245974171,64.03,78445.79,0.0,0.99999,0.0,0.00098]
[1777245976185,64.03,78444.11,0.0,0.99999,0.0,0.00098]
[1777245978198,64.03,78446.4,0.0,0.99999,0.0,0.00098]
[1777245983234,64.03,78445.54,0.0,0.99999,0.0,0.00098]
[1777245985248,64.03,78447.32,0.0,0.99999,0.0,0.00097]
[1777245991290,64.03,78446.06,0.0,0.99999,0.0,0.00096]
[1777245995318,64.03,78444.3,0.0,0.99999,0.0,0.00096]
[1777246000353,64.03,78443.5,0.0,0.99999,0.0,0.00096]
[1777246002368,64.03,78442.21,0.0,0.99999,0.0,0.00097]
[1777246007402,64.03,78444.68,0.0,0.99999,0.0,0.00096]
[1777246008410,64.03,78442.99,0.0,0.99999,0.0,0.00097]
[1777246009418,64.03,78441.51,0.0,0.99999,0.0,0.00097]
[1777246011432,64.03,78444.24,0.0,0.99999,0.0,0.00096]
[1777246012439,64.03,78445.66,0.0,0.99999,0.0,0.00096]
[1777246013446,64.03,78447.33,0.0,0.99999,0.0,0.00095]
[1777246014453,64.03,78445.07,0.0,0.99999,0.0,0.00096]
[1777246019488,64.03,78444.88,0.0,0.99999,0.0,0.00096]
[1777246023515,64.03,78443.53,0.0,0.99999,0.0,0.00096]
[1777246028551,64.03,78443.96,0.0,0.99999,0.0,0.00096]
[1777246029558,64.03,78436.62,0.0,0.99999,0.0,0.00098]
[1777246030566,64.03,78432.0,0.0,0.99999,0.0,0.001]
[1777246035601,64.03,78433.9,0.0,0.99999,0.0,0.00099]
[1777246039638,64.03,78435.22,0.0,0.99999,0.0,0.00099]
[1777246040642,64.03,78426.23,0.0,0.99999,0.0,0.00101]
[1777246041650,64.03,78423.62,0.0,0.99999,0.0,0.00102]
[1777246043265,64.03,78424.09,0.0,0.99999,0.0,0.00102]
[1777246043518,64.03,78424.09,0.0,0.99999,0.0,0.00102]
[1777246043803,64.03,78422.41,0.0,0.99999,0.0,0.00102]
[1777246047692,64.03,78423.81,0.0,0.99999,0.0,0.00102]
[1777246050713,64.03,78425.96,0.0,0.99999,0.0,0.00101]
[1777246051041,64.03,78425.96,0.0,0.99999,0.0,0.00101]
[1777246051720,64.03,78428.56,0.0,0.99999,0.0,0.00099]
[1777246052526,64.03,78428.56,0.0,0.99999,0.0,0.00099]
[1777246052727,64.03,78434.51,0.0,0.99999,0.0,0.00097]
[1777246053479,64.03,78434.51,0.0,0.99999,0.0,0.00097]
[1777246053520,64.03,78434.51,0.0,0.99999,0.0,0.00097]
[1777246053734,64.03,78436.41,0.0,0.99999,0.0,0.00097]
[1777246058769,64.03,78436.86,0.0,0.99999,0.0,0.00096]
[1777246063803,64.03,78435.29,0.0,0.99999,0.0,0.00097]
[1777246064000,64.03,78435.29,0.0,0.99999,0.0,0.00097]
[1777246064022,64.03,78435.29,0.0,0.99999,0.0,0.00097]
[1777246064811,64.03,78432.19,0.0,0.99999,0.0,0.00098]
[1777246065818,64.03,78427.82,0.0,0.99999,0.0,0.00099]
[1777246066827,64.03,78426.38,0.0,0.99999,0.0,0.00099]
[1777246067831,64.03,78411.12,0.0,0.99999,0.0,0.00103]
[1777246068838,64.03,78403.65,0.0,0.99999,0.0,0.00106]
[1777246069846,64.03,78390.82,0.0,0.99999,0.0,0.00109]
[1777246071859,64.03,78384.43,0.0,0.99999,0.0,0.00111]
[1777246072867,64.03,78378.49,0.0,0.99999,0.0,0.00113]
[1777246073874,64.03,78374.88,0.0,0.99999,0.0,0.00114]
[1777246075889,64.03,78370.4,0.0,0.99999,0.0,0.00115]
[1777246076896,64.03,78365.45,0.0,0.99999,0.0,0.00117]
[1777246077903,64.03,78358.31,0.0,0.99999,0.0,0.00119]
[1777246078910,64.03,78353.33,0.0,0.99999,0.0,0.00121]
[1777246079917,64.03,78344.61,0.0,0.99999,0.0,0.00124]
[1777246080923,64.03,78341.7,0.0,0.99999,0.0,0.00125]
[1777246082465,64.03,78348.21,0.0,0.99999,0.0,0.00123]
[1777246083945,64.03,78346.02,0.0,0.99999,0.0,0.00123]
[1777246084952,64.03,78343.76,0.0,0.99999,0.0,0.00124]
[1777246085959,64.03,78342.04,0.0,0.99999,0.0,0.00125]
[1777246087401,64.03,78342.04,0.0,0.99999,0.0,0.00125]
[1777246087502,64.03,78347.98,0.0,0.99999,0.0,0.00123]
[1777246088519,64.03,78347.98,0.0,0.99999,0.0,0.00123]
[1777246088602,64.03,78352.97,0.0,0.99999,0.0,0.00121]
[1777246088980,64.03,78347.38,0.0,0.99999,0.0,0.00123]
[1777246089988,64.03,78344.49,0.0,0.99999,0.0,0.00124]
[1777246090995,64.03,78336.53,0.0,0.99999,0.0,0.00127]
[1777246092004,64.03,78333.34,0.0,0.99999,0.0,0.00128]
[1777246093009,64.03,78328.89,0.0,0.99999,0.0,0.00129]
[1777246094015,64.03,78325.33,0.0,0.99999,0.0,0.0013]
[1777246095023,64.03,78322.09,0.0,0.99999,0.0,0.00132]
[1777246097311,64.03,78321.24,0.0,0.99999,0.0,0.00132]
[1777246097845,64.03,78322.22,0.0,0.99999,0.0,0.00131]
[1777246098526,64.03,78322.22,0.0,0.99999,0.0,0.00131]
[1777246100058,64.03,78331.12,0.0,0.99999,0.0,0.00128]
[1777246101065,64.03,78334.79,0.0,0.99999,0.0,0.00127]
[1777246102072,64.03,78338.97,0.0,0.99999,0.0,0.00126]
[1777246103078,64.03,78344.57,0.0,0.99999,0.0,0.00124]
[1777246104086,64.03,78342.91,0.0,0.99999,0.0,0.00124]
[1777246106100,64.03,78340.68,0.0,0.99999,0.0,0.00125]
[1777246109121,64.03,78338.75,0.0,0.99999,0.0,0.00126]
[1777246111135,64.03,78337.9,0.0,0.99999,0.0,0.00124]
[1777246113151,64.03,78335.92,0.0,0.99999,0.0,0.00124]
[1777246117179,64.03,78340.07,0.0,0.99999,0.0,0.00123]
[1777246122214,64.03,78340.95,0.0,0.99999,0.0,0.00123]
[1777246127249,64.03,78340.98,0.0,0.99999,0.0,0.00123]
[1777246132284,64.03,78341.2,0.0,0.99999,0.0,0.00123]
[1777246137319,64.03,78342.64,0.0,0.99999,0.0,0.00122]
[1777246142355,64.03,78341.8,0.0,0.99999,0.0,0.00122]
[1777246147390,64.03,78341.37,0.0,0.99999,0.0,0.00123]
[1777246148397,64.03,78329.16,0.0,0.99999,0.0,0.00127]
[1777246149404,64.03,78319.74,0.0,0.99999,0.0,0.0013]
[1777246150411,64.03,78315.6,0.0,0.99999,0.0,0.00131]
[1777246152427,64.03,78304.67,0.0,0.99999,0.0,0.00135]
[1777246153434,64.03,78305.09,0.0,0.99999,0.0,0.00135]
[1777246154441,64.03,78308.84,0.0,0.99999,0.0,0.00134]
[1777246155448,64.03,78305.32,0.0,0.99999,0.0,0.00135]
[1777246156455,64.03,78300.85,0.0,0.99999,0.0,0.00137]
[1777246158469,64.03,78291.38,0.0,0.99999,0.0,0.0014]
[1777246159475,64.03,78286.32,0.0,0.99999,0.0,0.00142]
[1777246160483,64.03,78282.79,0.0,0.99999,0.0,0.00144]
[1777246161490,64.03,78281.14,0.0,0.99999,0.0,0.00144]
[1777246162497,64.03,78277.67,0.0,0.99999,0.0,0.00145]
[1777246163515,64.03,78273.67,0.0,0.99999,0.0,0.00147]
[1777246164513,64.03,78271.01,0.0,0.99999,0.0,0.00148]
[1777246164992,64.03,78271.01,0.0,0.99999,0.0,0.00148]
[1777246165520,64.03,78274.3,0.0,0.99999,0.0,0.00147]
[1777246167534,64.03,78279.53,0.0,0.99999,0.0,0.00145]
[1777246168537,64.03,78279.53,0.0,0.99999,0.0,0.00145]
[1777246169410,64.03,78279.76,0.0,0.99999,0.0,0.00145]
[1777246169520,64.03,78279.76,0.0,0.99999,0.0,0.00145]
[1777246169548,64.03,78275.24,0.0,0.99999,0.0,0.00146]
[1777246170555,64.03,78270.36,0.0,0.99999,0.0,0.00148]
[1777246171562,64.03,78267.6,0.0,0.99999,0.0,0.00147]
[1777246172569,64.03,78264.84,0.0,0.99999,0.0,0.00148]
[1777246173576,64.03,78266.39,0.0,0.99999,0.0,0.00147]
[1777246174088,64.03,78266.39,0.0,0.99999,0.0,0.00147]
[1777246174269,64.03,78266.39,0.0,0.99999,0.0,0.00147]
[1777246175589,64.03,78258.87,0.0,0.99999,0.0,0.0015]
[1777246176597,64.03,78257.19,0.0,0.99999,0.0,0.00151]
[1777246177603,64.03,78253.64,0.0,0.99999,0.0,0.00152]
[1777246178612,64.03,78240.23,0.0,0.99999,0.0,0.00158]
[1777246179162,64.03,78240.23,0.0,0.99999,0.0,0.00158]
[1777246179621,64.03,78203.23,0.0,0.99998,0.0,0.00174]
[1777246180628,64.03,78197.09,0.0,0.99998,0.0,0.00177]
[1777246181635,64.03,78208.22,0.0,0.99998,0.0,0.00172]
[1777246182658,64.03,78208.22,0.0,0.99998,0.0,0.00172]
[1777246182663,64.03,78212.74,0.0,0.99998,0.0,0.0017]
[1777246183649,64.03,78215.55,0.0,0.99998,0.0,0.00169]
[1777246184656,64.03,78217.73,0.0,0.99998,0.0,0.00168]
[1777246185663,64.03,78202.39,0.0,0.99998,0.0,0.00175]
[1777246186669,64.03,78197.02,0.0,0.99998,0.0,0.00177]
[1777246187676,64.03,78193.95,0.0,0.99998,0.0,0.00179]
[1777246190296,64.03,78194.33,0.0,0.99998,0.0,0.00178]
[1777246190698,64.03,78183.94,0.0,0.99998,0.0,0.00183]
[1777246191705,64.03,78177.78,0.0,0.99998,0.0,0.00186]
[1777246192712,64.03,78179.5,0.0,0.99998,0.0,0.00185]
[1777246193718,64.03,78176.83,0.0,0.99998,0.0,0.00187]
[1777246194043,64.03,78176.83,0.0,0.99998,0.0,0.00187]
[1777246194726,64.03,78178.15,0.0,0.99998,0.0,0.00186]
[1777246195733,64.03,78182.6,0.0,0.99998,0.0,0.00184]
[1777246196740,64.03,78190.16,0.0,0.99998,0.0,0.0018]
[1777246198754,64.03,78188.49,0.0,0.99998,0.0,0.00181]
[1777246199761,64.03,78177.41,0.0,0.99998,0.0,0.00187]
[1777246200768,64.03,78174.56,0.0,0.99998,0.0,0.00188]
[1777246201775,64.03,78162.5,0.0,0.99998,0.0,0.00194]
[1777246202782,64.03,78159.01,0.0,0.99998,0.0,0.00196]
[1777246203789,64.03,78156.76,0.0,0.99998,0.0,0.00197]
[1777246204796,64.03,78159.65,0.0,0.99998,0.0,0.00195]
[1777246207816,64.03,78150.95,0.0,0.99998,0.0,0.002]
[1777246208452,64.03,78150.95,0.0,0.99998,0.0,0.002]
[1777246208824,64.03,78135.14,0.0,0.99998,0.0,0.00208]
[1777246209831,64.03,78129.01,0.0,0.99998,0.0,0.00212]
[1777246210838,64.03,78121.76,0.0,0.99998,0.0,0.00216]
[1777246211844,64.03,78110.62,0.0,0.99998,0.0,0.00222]
[1777246212297,64.03,78110.62,0.0,0.99998,0.0,0.00222]
[1777246212852,64.03,78109.97,0.0,0.99998,0.0,0.00223]
[1777246213860,64.03,78114.83,0.0,0.99998,0.0,0.0022]
[1777246214866,64.03,78122.54,0.0,0.99998,0.0,0.00215]
[1777246215873,64.03,78109.59,0.0,0.99998,0.0,0.00223]
[1777246216880,64.03,78100.51,0.0,0.99998,0.0,0.00228]
[1777246217887,64.03,78085.52,0.0,0.99998,0.0,0.00237]
[1777246218894,64.03,78082.77,0.0,0.99998,0.0,0.00239]
[1777246219901,64.03,78075.46,0.0,0.99998,0.0,0.00244]
[1777246220908,64.03,78078.23,0.0,0.99998,0.0,0.00242]
[1777246222922,64.03,78075.53,0.0,0.99998,0.0,0.00244]
[1777246223929,64.03,78083.38,0.0,0.99998,0.0,0.00239]
[1777246224936,64.03,78097.73,0.0,0.99998,0.0,0.0023]
[1777246225943,64.03,78081.5,0.0,0.99998,0.0,0.0024]
[1777246226952,64.03,78083.26,0.0,0.99998,0.0,0.00239]
[1777246227958,64.03,78071.47,0.0,0.99998,0.0,0.00246]
[1777246228965,64.03,78074.72,0.0,0.99998,0.0,0.00244]
[1777246229972,64.03,78073.36,0.0,0.99998,0.0,0.00245]
[1777246230981,64.03,78079.79,0.0,0.99998,0.0,0.00241]
[1777246231986,64.03,78104.13,0.0,0.99998,0.0,0.00222]
[1777246232993,64.03,78119.79,0.0,0.99998,0.0,0.00213]
[1777246234000,64.03,78113.58,0.0,0.99998,0.0,0.00217]
[1777246235012,64.03,78100.03,0.0,0.99998,0.0,0.00225]
[1777246236026,64.03,78111.52,0.0,0.99998,0.0,0.00218]
[1777246237028,64.03,78102.41,0.0,0.99998,0.0,0.00223]
[1777246238035,64.03,78092.43,0.0,0.99998,0.0,0.00229]
[1777246238520,64.03,78092.43,0.0,0.99998,0.0,0.00229]
[1777246239041,64.03,78077.83,0.0,0.99998,0.0,0.00238]
[1777246240049,64.03,78068.21,0.0,0.99998,0.0,0.00244]
[1777246241056,64.03,78068.24,0.0,0.99998,0.0,0.00244]
[1777246242397,64.03,78068.24,0.0,0.99998,0.0,0.00244]
[1777246242443,64.03,78068.37,0.0,0.99998,0.0,0.00244]
[1777246244077,64.03,78075.84,0.0,0.99998,0.0,0.00239]
[1777246245084,64.03,78083.6,0.0,0.99998,0.0,0.00234]
[1777246246092,64.03,78088.69,0.0,0.99998,0.0,0.00231]
[1777246247100,64.03,78083.65,0.0,0.99998,0.0,0.00234]
[1777246248107,64.03,78076.51,0.0,0.99998,0.0,0.00239]
[1777246249114,64.03,78078.75,0.0,0.99998,0.0,0.00237]
[1777246250741,64.03,78081.12,0.0,0.99998,0.0,0.00236]
[1777246251134,64.03,78096.61,0.0,0.99998,0.0,0.00227]
[1777246252143,64.03,78090.01,0.0,0.99998,0.0,0.00231]
[1777246253150,64.03,78075.93,0.0,0.99998,0.0,0.00239]
[1777246255993,64.03,78074.22,0.0,0.99998,0.0,0.0024]
[1777246256172,64.03,78075.73,0.0,0.99998,0.0,0.00239]
[1777246257179,64.03,78079.6,0.0,0.99998,0.0,0.00237]
[1777246259193,64.03,78081.93,0.0,0.99998,0.0,0.00235]
[1777246261364,64.03,78082.33,0.0,0.99998,0.0,0.00235]
[1777246261536,64.03,78082.33,0.0,0.99998,0.0,0.00235]
[1777246261586,64.03,78082.79,0.0,0.99998,0.0,0.00235]
[1777246262214,64.03,78093.63,0.0,0.99998,0.0,0.00228]
[1777246263220,64.03,78104.28,0.0,0.99998,0.0,0.00222]
[1777246264228,64.03,78117.82,0.0,0.99998,0.0,0.00214]
[1777246265235,64.03,78130.82,0.0,0.99998,0.0,0.00207]
[1777246266242,64.03,78155.69,0.0,0.99998,0.0,0.00194]
[1777246267250,64.03,78177.14,0.0,0.99998,0.0,0.00183]
[1777246268257,64.03,78182.58,0.0,0.99998,0.0,0.00181]
[1777246270271,64.03,78179.8,0.0,0.99998,0.0,0.00182]
[1777246271842,64.03,78179.8,0.0,0.99998,0.0,0.00182]
[1777246271926,64.03,78195.89,0.0,0.99998,0.0,0.00174]
[1777246272286,64.03,78232.77,0.0,0.99999,0.0,0.00158]
[1777246273293,64.03,78260.77,0.0,0.99999,0.0,0.00147]
[1777246274300,64.03,78268.99,0.0,0.99999,0.0,0.00144]
[1777246275769,64.03,78268.99,0.0,0.99999,0.0,0.00144]
[1777246275816,64.03,78257.35,0.0,0.99999,0.0,0.00148]
[1777246276314,64.03,78253.94,0.0,0.99999,0.0,0.00149]
[1777246277321,64.03,78256.55,0.0,0.99999,0.0,0.00148]
[1777246278328,64.03,78264.02,0.0,0.99999,0.0,0.00146]
[1777246279335,64.03,78261.4,0.0,0.99999,0.0,0.00147]
[1777246280342,64.03,78258.97,0.0,0.99999,0.0,0.00147]
[1777246281349,64.03,78248.75,0.0,0.99999,0.0,0.00152]
[1777246282356,64.03,78248.31,0.0,0.99999,0.0,0.00152]
[1777246287391,64.03,78249.07,0.0,0.99999,0.0,0.00151]
[1777246291420,64.03,78244.5,0.0,0.99999,0.0,0.00151]
[1777246292427,64.03,78239.59,0.0,0.99999,0.0,0.00153]
[1777246294441,64.03,78238.1,0.0,0.99999,0.0,0.00153]
[1777246295448,64.03,78216.73,0.0,0.99998,0.0,0.00162]
[1777246296455,64.03,78206.14,0.0,0.99998,0.0,0.00167]
[1777246297462,64.03,78212.93,0.0,0.99998,0.0,0.00164]
[1777246298469,64.03,78233.86,0.0,0.99999,0.0,0.00155]
[1777246299476,64.03,78253.18,0.0,0.99999,0.0,0.00147]
[1777246300483,64.03,78258.59,0.0,0.99999,0.0,0.00145]
[1777246301504,64.03,78271.01,0.0,0.99999,0.0,0.0014]
[1777246302506,64.03,78275.94,0.0,0.99999,0.0,0.00138]
[1777246303512,64.03,78280.88,0.0,0.99999,0.0,0.00137]
[1777246304520,64.03,78284.71,0.0,0.99999,0.0,0.00135]
[1777246305527,64.03,78288.81,0.0,0.99999,0.0,0.00134]
[1777246306534,64.03,78295.41,0.0,0.99999,0.0,0.00131]
[1777246307544,64.03,78300.85,0.0,0.99999,0.0,0.00129]
[1777246308547,64.03,78304.53,0.0,0.99999,0.0,0.00128]
[1777246309555,64.03,78302.68,0.0,0.99999,0.0,0.00129]
[1777246310562,64.03,78301.23,0.0,0.99999,0.0,0.00129]
[1777246311569,64.03,78295.11,0.0,0.99999,0.0,0.00131]
[1777246312576,64.03,78291.47,0.0,0.99999,0.0,0.00133]
[1777246313583,64.03,78287.85,0.0,0.99999,0.0,0.00134]
[1777246315597,64.03,78286.57,0.0,0.99999,0.0,0.00134]
[1777246317610,64.03,78278.83,0.0,0.99999,0.0,0.00137]
[1777246318618,64.03,78276.05,0.0,0.99999,0.0,0.00138]
[1777246322567,64.03,78276.39,0.0,0.99999,0.0,0.00138]
[1777246322771,64.03,78276.39,0.0,0.99999,0.0,0.00138]
[1777246322853,64.03,78275.64,0.0,0.99999,0.0,0.00138]
[1777246324295,64.03,78275.64,0.0,0.99999,0.0,0.00138]
[1777246324517,64.03,78275.64,0.0,0.99999,0.0,0.00138]
[1777246324660,64.03,78283.42,0.0,0.99999,0.0,0.00136]
[1777246325667,64.03,78286.86,0.0,0.99999,0.0,0.00134]
[1777246326674,64.03,78289.79,0.0,0.99999,0.0,0.00133]
[1777246327991,64.03,78289.79,0.0,0.99999,0.0,0.00133]
[1777246328034,64.03,78289.79,0.0,0.99999,0.0,0.00133]
[1777246328134,64.03,78296.8,0.0,0.99999,0.0,0.00131]
[1777246328688,64.03,78298.71,0.0,0.99999,0.0,0.0013]
[1777246329695,64.03,78302.8,0.0,0.99999,0.0,0.00129]
[1777246331713,64.03,78294.91,0.0,0.99999,0.0,0.00131]
[1777246333727,64.03,78293.52,0.0,0.99999,0.0,0.00132]
[1777246334215,64.03,78293.52,0.0,0.99999,0.0,0.00132]
[1777246334268,64.03,78293.52,0.0,0.99999,0.0,0.00132]
[1777246339664,64.03,78294.91,0.0,0.99999,0.0,0.00131]
[1777246341967,64.03,78294.63,0.0,0.99999,0.0,0.00132]
[1777246342024,64.03,78294.63,0.0,0.99999,0.0,0.00132]
[1777246342114,64.03,78289.99,0.0,0.99999,0.0,0.00133]
[1777246342741,64.03,78289.99,0.0,0.99999,0.0,0.00133]
[1777246342772,64.03,78289.99,0.0,0.99999,0.0,0.00133]
[1777246347825,64.03,78297.28,0.0,0.99999,0.0,0.00131]
[1777246348831,64.03,78305.08,0.0,0.99999,0.0,0.00128]
[1777246349840,64.03,78320.98,0.0,0.99999,0.0,0.00123]
[1777246350852,64.03,78344.47,0.0,0.99999,0.0,0.00115]
[1777246351857,64.03,78351.42,0.0,0.99999,0.0,0.00111]
[1777246352864,64.03,78356.59,0.0,0.99999,0.0,0.00109]
[1777246354139,64.03,78356.59,0.0,0.99999,0.0,0.00109]
[1777246353871,64.03,78360.75,0.0,0.99999,0.0,0.00108]
[1777246354878,64.03,78369.67,0.0,0.99999,0.0,0.00105]
[1777246355887,64.03,78379.03,0.0,0.99999,0.0,0.00103]
[1777246356894,64.03,78386.5,0.0,0.99999,0.0,0.00101]
[1777246358100,64.03,78386.5,0.0,0.99999,0.0,0.00101]
[1777246358166,64.03,78390.71,0.0,0.99999,0.0,0.00099]
[1777246358909,64.03,78397.49,0.0,0.99999,0.0,0.00098]
[1777246360925,64.03,78388.62,0.0,0.99999,0.0,0.001]
[1777246361929,64.03,78383.59,0.0,0.99999,0.0,0.00101]
[1777246362936,64.03,78391.89,0.0,0.99999,0.0,0.00099]
[1777246364950,64.03,78400.57,0.0,0.99999,0.0,0.00097]
[1777246365957,64.03,78395.37,0.0,0.99999,0.0,0.00098]
[1777246366964,64.03,78389.83,0.0,0.99999,0.0,0.001]
[1777246367971,64.03,78383.9,0.0,0.99999,0.0,0.00101]
[1777246368978,64.03,78374.38,0.0,0.99999,0.0,0.00104]
[1777246369985,64.03,78370.23,0.0,0.99999,0.0,0.00105]
[1777246372015,64.03,78393.42,0.0,0.99999,0.0,0.00099]
[1777246373016,64.03,78404.71,0.0,0.99999,0.0,0.00096]
[1777246374023,64.03,78405.07,0.0,0.99999,0.0,0.00096]
[1777246376037,64.03,78398.06,0.0,0.99999,0.0,0.00098]
[1777246378052,64.03,78399.33,0.0,0.99999,0.0,0.00097]
[1777246380066,64.03,78403.52,0.0,0.99999,0.0,0.00096]
[1777246381073,64.03,78400.48,0.0,0.99999,0.0,0.00097]
[1777246383121,64.03,78399.71,0.0,0.99999,0.0,0.00097]
[1777246383208,64.03,78396.71,0.0,0.99999,0.0,0.00098]
[1777246383270,64.03,78396.71,0.0,0.99999,0.0,0.00098]
[1777246384094,64.03,78392.15,0.0,0.99999,0.0,0.00099]
[1777246385102,64.03,78386.38,0.0,0.99999,0.0,0.00101]
[1777246386110,64.03,78379.58,0.0,0.99999,0.0,0.00103]
[1777246387117,64.03,78369.54,0.0,0.99999,0.0,0.00105]
[1777246388124,64.03,78374.42,0.0,0.99999,0.0,0.00104]
[1777246389131,64.03,78377.43,0.0,0.99999,0.0,0.00103]
[1777246392152,64.03,78369.36,0.0,0.99999,0.0,0.00105]
[1777246393158,64.03,78363.95,0.0,0.99999,0.0,0.00107]
[1777246394166,64.03,78360.97,0.0,0.99999,0.0,0.00108]
[1777246396181,64.03,78355.95,0.0,0.99999,0.0,0.00109]
[1777246397188,64.03,78352.63,0.0,0.99999,0.0,0.0011]
[1777246399202,64.03,78360.38,0.0,0.99999,0.0,0.00108]
[1777246400209,64.03,78374.04,0.0,0.99999,0.0,0.00104]
[1777246401215,64.03,78400.29,0.0,0.99999,0.0,0.00097]
[1777246402222,64.03,78408.72,0.0,0.99999,0.0,0.00095]
[1777246403230,64.03,78400.01,0.0,0.99999,0.0,0.00097]
[1777246404237,64.03,78393.13,0.0,0.99999,0.0,0.00099]
[1777246405244,64.03,78392.08,0.0,0.99999,0.0,0.00099]
[1777246406251,64.03,78387.52,0.0,0.99999,0.0,0.001]
[1777246407258,64.03,78383.04,0.0,0.99999,0.0,0.00102]
[1777246408265,64.03,78375.8,0.0,0.99999,0.0,0.00104]
[1777246409272,64.03,78372.44,0.0,0.99999,0.0,0.00105]
[1777246410278,64.03,78375.86,0.0,0.99999,0.0,0.00104]
[1777246411286,64.03,78388.08,0.0,0.99999,0.0,0.00098]
[1777246412293,64.03,78400.12,0.0,0.99999,0.0,0.00095]
[1777246413300,64.03,78404.13,0.0,0.99999,0.0,0.00094]
[1777246414307,64.03,78399.27,0.0,0.99999,0.0,0.00095]
[1777246415314,64.03,78394.24,0.0,0.99999,0.0,0.00097]
[1777246416321,64.03,78401.23,0.0,0.99999,0.0,0.00095]
[1777246417328,64.03,78403.74,0.0,0.99999,0.0,0.00094]
[1777246418335,64.03,78407.41,0.0,0.99999,0.0,0.00093]
[1777246419342,64.03,78415.54,0.0,0.99999,0.0,0.00091]
[1777246420349,64.03,78423.09,0.0,0.99999,0.0,0.00089]
[1777246421356,64.03,78430.82,0.0,0.99999,0.0,0.00087]
[1777246422733,64.03,78430.82,0.0,0.99999,0.0,0.00087]
[1777246422814,64.03,78439.34,0.0,0.99999,0.0,0.00085]
[1777246423369,64.03,78445.38,0.0,0.99999,0.0,0.00084]
[1777246424377,64.03,78450.89,0.0,0.99999,0.0,0.00083]
[1777246426680,64.03,78452.07,0.0,0.99999,0.0,0.00082]
[1777246426685,64.03,78444.45,0.0,0.99999,0.0,0.00084]
[1777246427397,64.03,78430.04,0.0,0.99999,0.0,0.00088]
[1777246428405,64.03,78420.95,0.0,0.99999,0.0,0.0009]
[1777246429412,64.03,78414.71,0.0,0.99999,0.0,0.00091]
[1777246430419,64.03,78413.34,0.0,0.99999,0.0,0.00092]
[1777246432433,64.03,78414.84,0.0,0.99999,0.0,0.00091]
[1777246433440,64.03,78420.34,0.0,0.99999,0.0,0.0009]
[1777246434293,64.03,78420.34,0.0,0.99999,0.0,0.0009]
[1777246434519,64.03,78420.34,0.0,0.99999,0.0,0.0009]
[1777246434599,64.03,78425.05,0.0,0.99999,0.0,0.00089]
[1777246435454,64.03,78427.85,0.0,0.99999,0.0,0.00088]
[1777246439481,64.03,78423.56,0.0,0.99999,0.0,0.00089]
[1777246440715,64.03,78423.56,0.0,0.99999,0.0,0.00089]
[1777246440768,64.03,78423.56,0.0,0.99999,0.0,0.00089]
[1777246440811,64.03,78421.13,0.0,0.99999,0.0,0.0009]
[1777246442503,64.03,78419.87,0.0,0.99999,0.0,0.0009]
[1777246443912,64.03,78419.87,0.0,0.99999,0.0,0.0009]
[1777246444019,64.03,78419.87,0.0,0.99999,0.0,0.0009]
[1777246444119,64.03,78417.68,0.0,0.99999,0.0,0.00091]
[1777246444516,64.03,78414.41,0.0,0.99999,0.0,0.00091]
[1777246445790,64.03,78414.41,0.0,0.99999,0.0,0.00091]
[1777246446020,64.03,78414.41,0.0,0.99999,0.0,0.00091]
[1777246446078,64.03,78415.93,0.0,0.99999,0.0,0.00091]
[1777246449555,64.03,78413.59,0.0,0.99999,0.0,0.00092]
[1777246450561,64.03,78399.51,0.0,0.99999,0.0,0.00095]
[1777246452135,64.03,78399.51,0.0,0.99999,0.0,0.00095]
[1777246452270,64.03,78399.51,0.0,0.99999,0.0,0.00095]
[1777246452165,64.03,78403.45,0.0,0.99999,0.0,0.00094]
[1777246452577,64.03,78407.38,0.0,0.99999,0.0,0.00093]
[1777246453584,64.03,78405.57,0.0,0.99999,0.0,0.00094]
[1777246454630,64.03,78405.57,0.0,0.99999,0.0,0.00094]
[1777246454777,64.03,78405.57,0.0,0.99999,0.0,0.00094]
[1777246458746,64.03,78404.58,0.0,0.99999,0.0,0.00094]
[1777246458771,64.03,78404.58,0.0,0.99999,0.0,0.00094]
[1777246458859,64.03,78404.31,0.0,0.99999,0.0,0.00094]
[1777246459767,64.03,78404.31,0.0,0.99999,0.0,0.00094]
[1777246460025,64.03,78404.31,0.0,0.99999,0.0,0.00094]
[1777246460125,64.03,78402.83,0.0,0.99999,0.0,0.00094]
[1777246461640,64.03,78408.4,0.0,0.99999,0.0,0.00093]
[1777246462896,64.03,78408.4,0.0,0.99999,0.0,0.00093]
[1777246462980,64.03,78408.4,0.0,0.99999,0.0,0.00093]
[1777246462998,64.03,78410.86,0.0,0.99999,0.0,0.00092]
[1777246464080,64.03,78410.86,0.0,0.99999,0.0,0.00092]
[1777246464277,64.03,78410.86,0.0,0.99999,0.0,0.00092]
[1777246464121,64.03,78405.53,0.0,0.99999,0.0,0.00094]
[1777246464661,64.03,78402.84,0.0,0.99999,0.0,0.00094]
[1777246466772,64.03,78402.2,0.0,0.99999,0.0,0.00095]
[1777246466873,64.03,78401.76,0.0,0.99999,0.0,0.00095]
[1777246468948,64.03,78401.92,0.0,0.99999,0.0,0.00095]
[1777246469021,64.03,78401.92,0.0,0.99999,0.0,0.00095]
[1777246469118,64.03,78400.49,0.0,0.99999,0.0,0.00095]
[1777246469696,64.03,78399.1,0.0,0.99999,0.0,0.00095]
[1777246470925,64.03,78399.1,0.0,0.99999,0.0,0.00095]
[1777246471019,64.03,78399.1,0.0,0.99999,0.0,0.00095]
[1777246471121,64.03,78399.49,0.0,0.99999,0.0,0.00093]
[1777246476745,64.03,78399.99,0.0,0.99999,0.0,0.00093]
[1777246479961,64.03,78399.53,0.0,0.99999,0.0,0.00093]
[1777246480020,64.03,78399.53,0.0,0.99999,0.0,0.00093]
[1777246480111,64.03,78399.6,0.0,0.99999,0.0,0.00093]
[1777246481949,64.03,78399.42,0.0,0.99999,0.0,0.00093]
[1777246482022,64.03,78399.42,0.0,0.99999,0.0,0.00093]
[1777246483794,64.03,78397.98,0.0,0.99999,0.0,0.00094]
[1777246484801,64.03,78399.13,0.0,0.99999,0.0,0.00094]
[1777246485774,64.03,78399.13,0.0,0.99999,0.0,0.00094]
[1777246486019,64.03,78399.13,0.0,0.99999,0.0,0.00094]
[1777246486120,64.03,78392.11,0.0,0.99999,0.0,0.00095]
[1777246486815,64.03,78388.51,0.0,0.99999,0.0,0.00096]
[1777246487821,64.03,78398.58,0.0,0.99999,0.0,0.00094]
[1777246489044,64.03,78398.58,0.0,0.99999,0.0,0.00094]
[1777246489276,64.03,78398.58,0.0,0.99999,0.0,0.00094]
[1777246489121,64.03,78396.99,0.0,0.99999,0.0,0.00094]
[1777246489836,64.03,78391.39,0.0,0.99999,0.0,0.00096]
[1777246490846,64.03,78381.15,0.0,0.99999,0.0,0.00098]
[1777246491816,64.03,78381.15,0.0,0.99999,0.0,0.00098]
[1777246492022,64.03,78381.15,0.0,0.99999,0.0,0.00098]
[1777246492119,64.03,78376.41,0.0,0.99999,0.0,0.001]
[1777246492860,64.03,78374.95,0.0,0.99999,0.0,0.001]
[1777246493867,64.03,78376.79,0.0,0.99999,0.0,0.00099]
[1777246495289,64.03,78376.79,0.0,0.99999,0.0,0.00099]
[1777246495522,64.03,78376.72,0.0,0.99999,0.0,0.001]
[1777246498903,64.03,78374.12,0.0,0.99999,0.0,0.001]
[1777246499909,64.03,78372.67,0.0,0.99999,0.0,0.00101]
[1777246500943,64.03,78372.67,0.0,0.99999,0.0,0.00101]
[1777246501019,64.03,78372.67,0.0,0.99999,0.0,0.00101]
[1777246501102,64.03,78368.26,0.0,0.99999,0.0,0.00102]
[1777246501924,64.03,78369.54,0.0,0.99999,0.0,0.00101]
[1777246503938,64.03,78365.34,0.0,0.99999,0.0,0.00103]
[1777246504746,64.03,78365.34,0.0,0.99999,0.0,0.00103]
[1777246504774,64.03,78365.34,0.0,0.99999,0.0,0.00103]
[1777246506959,64.03,78366.95,0.0,0.99999,0.0,0.00102]
[1777246507967,64.03,78370.29,0.0,0.99999,0.0,0.00101]
[1777246509434,64.03,78371.3,0.0,0.99999,0.0,0.00101]
[1777246509518,64.03,78371.3,0.0,0.99999,0.0,0.00101]
[1777246509595,64.03,78371.3,0.0,0.99999,0.0,0.00101]
[1777246509771,64.03,78371.3,0.0,0.99999,0.0,0.00101]
[1777246509980,64.03,78370.7,0.0,0.99999,0.0,0.00101]
[1777246510986,64.03,78368.48,0.0,0.99999,0.0,0.00102]
[1777246511876,64.03,78368.48,0.0,0.99999,0.0,0.00102]
[1777246512020,64.03,78368.48,0.0,0.99999,0.0,0.00102]
[1777246512118,64.03,78365.38,0.0,0.99999,0.0,0.00103]
[1777246514008,64.03,78362.43,0.0,0.99999,0.0,0.00103]
[1777246515015,64.03,78359.17,0.0,0.99999,0.0,0.00104]
[1777246516021,64.03,78356.71,0.0,0.99999,0.0,0.00105]
[1777246516840,64.03,78356.71,0.0,0.99999,0.0,0.00105]
[1777246517019,64.03,78356.71,0.0,0.99999,0.0,0.00105]
[1777246517029,64.03,78354.67,0.0,0.99999,0.0,0.00106]
[1777246518272,64.03,78354.67,0.0,0.99999,0.0,0.00106]
[1777246518319,64.03,78355.7,0.0,0.99999,0.0,0.00105]
[1777246518522,64.03,78355.7,0.0,0.99999,0.0,0.00105]
[1777246523074,64.03,78351.37,0.0,0.99999,0.0,0.00107]
[1777246524080,64.03,78344.08,0.0,0.99999,0.0,0.00109]
[1777246524750,64.03,78344.08,0.0,0.99999,0.0,0.00109]
[1777246524775,64.03,78344.08,0.0,0.99999,0.0,0.00109]
[1777246525087,64.03,78342.89,0.0,0.99999,0.0,0.00109]
[1777246526385,64.03,78342.89,0.0,0.99999,0.0,0.00109]
[1777246526522,64.03,78342.32,0.0,0.99999,0.0,0.00109]
[1777246531130,64.03,78330.7,0.0,0.99999,0.0,0.00111]
[1777246532136,64.03,78328.36,0.0,0.99999,0.0,0.00111]
[1777246533144,64.03,78322.59,0.0,0.99999,0.0,0.00113]
[1777246534151,64.03,78319.98,0.0,0.99999,0.0,0.00114]
[1777246535158,64.03,78321.5,0.0,0.99999,0.0,0.00114]
[1777246535710,64.03,78321.5,0.0,0.99999,0.0,0.00114]
[1777246535771,64.03,78321.5,0.0,0.99999,0.0,0.00114]
[1777246536165,64.03,78321.17,0.0,0.99999,0.0,0.00114]
[1777246538178,64.03,78324.28,0.0,0.99999,0.0,0.00113]
[1777246539186,64.03,78325.65,0.0,0.99999,0.0,0.00112]
[1777246542886,64.03,78325.76,0.0,0.99999,0.0,0.00112]
[1777246543020,64.03,78325.76,0.0,0.99999,0.0,0.00112]
[1777246547242,64.03,78334.32,0.0,0.99999,0.0,0.0011]
[1777246548249,64.03,78353.85,0.0,0.99999,0.0,0.00104]
[1777246549256,64.03,78359.74,0.0,0.99999,0.0,0.00102]
[1777246551441,64.03,78360.58,0.0,0.99999,0.0,0.00102]
[1777246551524,64.03,78360.58,0.0,0.99999,0.0,0.00102]
[1777246552277,64.03,78360.94,0.0,0.99999,0.0,0.00102]
[1777246555297,64.03,78362.61,0.0,0.99999,0.0,0.00101]
[1777246556348,64.03,78362.61,0.0,0.99999,0.0,0.00101]
[1777246556361,64.03,78362.61,0.0,0.99999,0.0,0.00101]
[1777246556417,64.03,78360.72,0.0,0.99999,0.0,0.00102]
[1777246557095,64.03,78360.72,0.0,0.99999,0.0,0.00102]
[1777246557312,64.03,78355.85,0.0,0.99999,0.0,0.00103]
[1777246558319,64.03,78352.26,0.0,0.99999,0.0,0.00104]
[1777246563353,64.03,78353.1,0.0,0.99999,0.0,0.00104]
[1777246565221,64.03,78352.84,0.0,0.99999,0.0,0.00104]
[1777246565282,64.03,78352.84,0.0,0.99999,0.0,0.00104]
[1777246567382,64.03,78353.89,0.0,0.99999,0.0,0.00104]
[1777246570402,64.03,78352.38,0.0,0.99999,0.0,0.00104]
[1777246571410,64.03,78350.24,0.0,0.99999,0.0,0.00105]
[1777246573207,64.03,78349.6,0.0,0.99999,0.0,0.00105]
[1777246573271,64.03,78349.6,0.0,0.99999,0.0,0.00105]
[1777246578459,64.03,78348.8,0.0,0.99999,0.0,0.00105]
[1777246579714,64.03,78348.8,0.0,0.99999,0.0,0.00105]
[1777246579771,64.03,78348.8,0.0,0.99999,0.0,0.00105]
[1777246579858,64.03,78346.79,0.0,0.99999,0.0,0.00106]
[1777246582486,64.03,78345.44,0.0,0.99999,0.0,0.00106]
[1777246585912,64.03,78345.31,0.0,0.99999,0.0,0.00106]
[1777246586022,64.03,78345.31,0.0,0.99999,0.0,0.00106]
[1777246586123,64.03,78345.24,0.0,0.99999,0.0,0.00106]
[1777246587522,64.03,78344.29,0.0,0.99999,0.0,0.00107]
[1777246589429,64.03,78344.29,0.0,0.99999,0.0,0.00107]
[1777246589520,64.03,78343.74,0.0,0.99999,0.0,0.00107]
[1777246590543,64.03,78342.33,0.0,0.99999,0.0,0.00107]
[1777246591550,64.03,78340.01,0.0,0.99999,0.0,0.00106]
[1777246592557,64.03,78343.82,0.0,0.99999,0.0,0.00105]
[1777246593983,64.03,78343.82,0.0,0.99999,0.0,0.00105]
[1777246594019,64.03,78343.82,0.0,0.99999,0.0,0.00105]
[1777246594088,64.03,78345.11,0.0,0.99999,0.0,0.00104]
[1777246595577,64.03,78346.46,0.0,0.99999,0.0,0.00104]
[1777246598915,64.03,78341.98,0.0,0.99999,0.0,0.00105]
[1777246599606,64.03,78340.05,0.0,0.99999,0.0,0.00106]
[1777246600777,64.03,78340.05,0.0,0.99999,0.0,0.00106]
[1777246601039,64.03,78340.05,0.0,0.99999,0.0,0.00106]
[1777246601272,64.03,78340.05,0.0,0.99999,0.0,0.00106]
[1777246601327,64.03,78338.41,0.0,0.99999,0.0,0.00106]
[1777246603633,64.03,78333.96,0.0,0.99999,0.0,0.00108]
[1777246606996,64.03,78334.05,0.0,0.99999,0.0,0.00108]
[1777246607024,64.03,78334.05,0.0,0.99999,0.0,0.00108]
[1777246607902,64.03,78333.21,0.0,0.99999,0.0,0.00108]
[1777246608019,64.03,78333.21,0.0,0.99999,0.0,0.00108]
[1777246608120,64.03,78332.99,0.0,0.99999,0.0,0.00108]
[1777246611689,64.03,78335.87,0.0,0.99999,0.0,0.00107]
[1777246612882,64.03,78335.87,0.0,0.99999,0.0,0.00107]
[1777246613021,64.03,78335.87,0.0,0.99999,0.0,0.00107]
[1777246617732,64.03,78345.75,0.0,0.99999,0.0,0.00104]
[1777246619053,64.03,78345.75,0.0,0.99999,0.0,0.00104]
[1777246619269,64.03,78345.75,0.0,0.99999,0.0,0.00104]
[1777246619371,64.03,78349.88,0.0,0.99999,0.0,0.00103]
[1777246621172,64.03,78349.04,0.0,0.99999,0.0,0.00103]
[1777246621271,64.03,78349.04,0.0,0.99999,0.0,0.00103]
[1777246621273,64.03,78349.13,0.0,0.99999,0.0,0.00103]
[1777246624458,64.03,78350.48,0.0,0.99999,0.0,0.00103]
[1777246624522,64.03,78350.3,0.0,0.99999,0.0,0.00103]
[1777246625789,64.03,78352.19,0.0,0.99999,0.0,0.00102]
[1777246626796,64.03,78353.76,0.0,0.99999,0.0,0.00102]
[1777246627802,64.03,78343.03,0.0,0.99999,0.0,0.00105]
[1777246629153,64.03,78343.03,0.0,0.99999,0.0,0.00105]
[1777246629271,64.03,78343.03,0.0,0.99999,0.0,0.00105]
[1777246629372,64.03,78339.97,0.0,0.99999,0.0,0.00106]
[1777246630575,64.03,78339.39,0.0,0.99999,0.0,0.00106]
[1777246630774,64.03,78339.39,0.0,0.99999,0.0,0.00106]
[1777246630825,64.03,78339.23,0.0,0.99999,0.0,0.00106]
[1777246632769,64.03,78338.35,0.0,0.99999,0.0,0.00106]
[1777246633025,64.03,78338.35,0.0,0.99999,0.0,0.00106]
[1777246633123,64.03,78336.4,0.0,0.99999,0.0,0.00107]
[1777246639888,64.03,78336.19,0.0,0.99999,0.0,0.00107]
[1777246644922,64.03,78335.84,0.0,0.99999,0.0,0.00107]
[1777246645522,64.03,78335.84,0.0,0.99999,0.0,0.00107]
[1777246645781,64.03,78335.84,0.0,0.99999,0.0,0.00107]
[1777246647008,64.03,78335.18,0.0,0.99999,0.0,0.00107]
[1777246647021,64.03,78335.18,0.0,0.99999,0.0,0.00107]
[1777246647119,64.03,78334.46,0.0,0.99999,0.0,0.00108]
[1777246652267,64.03,78335.49,0.0,0.99999,0.0,0.00107]
[1777246652522,64.03,78339.99,0.0,0.99999,0.0,0.00104]
[1777246658014,64.03,78339.68,0.0,0.99999,0.0,0.00104]
[1777246663049,64.03,78338.04,0.0,0.99999,0.0,0.00104]
[1777246664030,64.03,78338.04,0.0,0.99999,0.0,0.00104]
[1777246664274,64.03,78338.04,0.0,0.99999,0.0,0.00104]
[1777246665601,64.03,78336.05,0.0,0.99999,0.0,0.00105]
[1777246665770,64.03,78336.05,0.0,0.99999,0.0,0.00105]
[1777246665871,64.03,78336.05,0.0,0.99999,0.0,0.00105]
[1777246671104,64.03,78335.91,0.0,0.99999,0.0,0.00105]
[1777246676139,64.03,78336.09,0.0,0.99999,0.0,0.00105]
[1777246677147,64.03,78342.84,0.0,0.99999,0.0,0.00103]
[1777246678154,64.03,78354.99,0.0,0.99999,0.0,0.001]
[1777246679010,64.03,78354.99,0.0,0.99999,0.0,0.001]
[1777246679021,64.03,78354.99,0.0,0.99999,0.0,0.001]
[1777246679161,64.03,78356.15,0.0,0.99999,0.0,0.00099]
[1777246681175,64.03,78364.38,0.0,0.99999,0.0,0.00097]
[1777246682181,64.03,78376.21,0.0,0.99999,0.0,0.00094]
[1777246683189,64.03,78373.89,0.0,0.99999,0.0,0.00095]
[1777246684196,64.03,78372.0,0.0,0.99999,0.0,0.00095]
[1777246687343,64.03,78373.12,0.0,0.99999,0.0,0.00095]
[1777246687520,64.03,78373.12,0.0,0.99999,0.0,0.00095]
[1777246689398,64.03,78373.44,0.0,0.99999,0.0,0.00095]
[1777246689520,64.03,78373.44,0.0,0.99999,0.0,0.00095]
[1777246689539,64.03,78373.84,0.0,0.99999,0.0,0.00095]
[1777246690238,64.03,78375.85,0.0,0.99999,0.0,0.00094]
[1777246692252,64.03,78377.24,0.0,0.99999,0.0,0.00094]
[1777246693258,64.03,78375.58,0.0,0.99999,0.0,0.00094]
[1777246693796,64.03,78375.58,0.0,0.99999,0.0,0.00094]
[1777246694022,64.03,78375.58,0.0,0.99999,0.0,0.00094]
[1777246694265,64.03,78372.78,0.0,0.99999,0.0,0.00095]
[1777246695273,64.03,78380.69,0.0,0.99999,0.0,0.00093]
[1777246696281,64.03,78420.81,0.0,0.99999,0.0,0.00083]
[1777246696963,64.03,78420.81,0.0,0.99999,0.0,0.00083]
[1777246697287,64.03,78455.8,0.0,0.99999,0.0,0.00075]
[1777246698296,64.03,78462.12,0.0,0.99999,0.0,0.00074]
[1777246700309,64.03,78454.83,0.0,0.99999,0.0,0.00076]
[1777246700723,64.03,78454.83,0.0,0.99999,0.0,0.00076]
[1777246701316,64.03,78447.15,0.0,0.99999,0.0,0.00077]
[1777246702323,64.03,78442.95,0.0,0.99999,0.0,0.00078]
[1777246703330,64.03,78441.21,0.0,0.99999,0.0,0.00079]
[1777246704337,64.03,78439.36,0.0,0.99999,0.0,0.00079]
[1777246708365,64.03,78435.48,0.0,0.99999,0.0,0.0008]
[1777246709372,64.03,78430.31,0.0,0.99999,0.0,0.00081]
[1777246710378,64.03,78428.6,0.0,0.99999,0.0,0.00081]
[1777246711386,64.03,78428.51,0.0,0.99999,0.0,0.0008]
[1777246712393,64.03,78427.14,0.0,0.99999,0.0,0.0008]
[1777246715414,64.03,78434.63,0.0,0.99999,0.0,0.00078]
[1777246716421,64.03,78437.75,0.0,0.99999,0.0,0.00078]
[1777246717428,64.03,78436.07,0.0,0.99999,0.0,0.00078]
[1777246720156,64.03,78435.64,0.0,0.99999,0.0,0.00078]
[1777246720271,64.03,78435.64,0.0,0.99999,0.0,0.00078]
[1777246720449,64.03,78437.0,0.0,0.99999,0.0,0.00078]
[1777246721455,64.03,78435.53,0.0,0.99999,0.0,0.00078]
[1777246722463,64.03,78434.1,0.0,0.99999,0.0,0.00079]
[1777246722832,64.03,78434.1,0.0,0.99999,0.0,0.00079]
[1777246723019,64.03,78434.1,0.0,0.99999,0.0,0.00079]
[1777246723470,64.03,78435.32,0.0,0.99999,0.0,0.00078]
[1777246728505,64.03,78435.14,0.0,0.99999,0.0,0.00078]
[1777246729634,64.03,78434.42,0.0,0.99999,0.0,0.00078]
[1777246729768,64.03,78434.42,0.0,0.99999,0.0,0.00078]
[1777246730520,64.03,78432.44,0.0,0.99999,0.0,0.00079]
[1777246733127,64.03,78432.19,0.0,0.99999,0.0,0.00079]
[1777246733274,64.03,78432.19,0.0,0.99999,0.0,0.00079]
[1777246733518,64.03,78432.19,0.0,0.99999,0.0,0.00079]
[1777246733539,64.03,78430.95,0.0,0.99999,0.0,0.00079]
[1777246733772,64.03,78430.95,0.0,0.99999,0.0,0.00079]
[1777246735553,64.03,78428.05,0.0,0.99999,0.0,0.0008]
[1777246740595,64.03,78428.85,0.0,0.99999,0.0,0.0008]
[1777246742480,64.03,78429.4,0.0,0.99999,0.0,0.0008]
[1777246742521,64.03,78429.4,0.0,0.99999,0.0,0.0008]
[1777246744149,64.03,78429.36,0.0,0.99999,0.0,0.0008]
[1777246744268,64.03,78429.36,0.0,0.99999,0.0,0.0008]
[1777246744370,64.03,78429.36,0.0,0.99999,0.0,0.0008]
[1777246745630,64.03,78427.82,0.0,0.99999,0.0,0.0008]
[1777246747763,64.03,78428.14,0.0,0.99999,0.0,0.0008]
[1777246748024,64.03,78428.14,0.0,0.99999,0.0,0.0008]
[1777246749657,64.03,78424.63,0.0,0.99999,0.0,0.00081]
[1777246751970,64.03,78425.0,0.0,0.99999,0.0,0.00081]
[1777246752018,64.03,78425.0,0.0,0.99999,0.0,0.00081]
[1777246752119,64.03,78425.26,0.0,0.99999,0.0,0.00081]
[1777246752678,64.03,78433.65,0.0,0.99999,0.0,0.00079]
[1777246753695,64.03,78446.07,0.0,0.99999,0.0,0.00076]
[1777246754696,64.03,78465.42,0.0,0.99999,0.0,0.00072]
[1777246755704,64.03,78470.51,0.0,0.99999,0.0,0.00071]
[1777246756711,64.03,78471.65,0.0,0.99999,0.0,0.00071]
[1777246757717,64.03,78468.81,0.0,0.99999,0.0,0.00071]
[1777246758725,64.03,78464.27,0.0,0.99999,0.0,0.00072]
[1777246759733,64.03,78462.19,0.0,0.99999,0.0,0.00073]
[1777246760822,64.03,78462.19,0.0,0.99999,0.0,0.00073]
[1777246761021,64.03,78462.19,0.0,0.99999,0.0,0.00073]
[1777246761746,64.03,78468.47,0.0,0.99999,0.0,0.00071]
[1777246762754,64.03,78478.01,0.0,0.99999,0.0,0.00069]
[1777246763760,64.03,78485.18,0.0,0.99999,0.0,0.00068]
[1777246765775,64.03,78488.62,0.0,0.99999,0.0,0.00067]
[1777246766783,64.03,78494.7,0.0,0.99999,0.0,0.00066]
[1777246767789,64.03,78501.16,0.0,0.99999,0.0,0.00065]
[1777246768797,64.03,78498.66,0.0,0.99999,0.0,0.00066]
[1777246769804,64.03,78493.44,0.0,0.99999,0.0,0.00067]
[1777246770785,64.03,78493.44,0.0,0.99999,0.0,0.00067]
[1777246771024,64.03,78493.44,0.0,0.99999,0.0,0.00067]
[1777246771124,64.03,78491.87,0.0,0.99999,0.0,0.00066]
[1777246771818,64.03,78485.1,0.0,0.99999,0.0,0.00067]
[1777246772909,64.03,78485.1,0.0,0.99999,0.0,0.00067]
[1777246773017,64.03,78485.1,0.0,0.99999,0.0,0.00067]
[1777246773162,64.03,78467.22,0.0,0.99999,0.0,0.0007]
[1777246773832,64.03,78464.84,0.0,0.99999,0.0,0.00071]
[1777246774839,64.03,78466.57,0.0,0.99999,0.0,0.0007]
[1777246775716,64.03,78466.57,0.0,0.99999,0.0,0.0007]
[1777246775768,64.03,78466.57,0.0,0.99999,0.0,0.0007]
[1777246775847,64.03,78465.05,0.0,0.99999,0.0,0.00071]
[1777246776854,64.03,78460.91,0.0,0.99999,0.0,0.00071]
[1777246778369,64.03,78460.91,0.0,0.99999,0.0,0.00071]
[1777246778379,64.03,78460.91,0.0,0.99999,0.0,0.00071]
[1777246778470,64.03,78459.74,0.0,0.99999,0.0,0.00072]
[1777246778868,64.03,78462.81,0.0,0.99999,0.0,0.00071]
[1777246783903,64.03,78462.49,0.0,0.99999,0.0,0.00071]
[1777246785917,64.03,78463.87,0.0,0.99999,0.0,0.00071]
[1777246786924,64.03,78460.73,0.0,0.99999,0.0,0.00072]
[1777246787931,64.03,78452.04,0.0,0.99999,0.0,0.00073]
[1777246788938,64.03,78454.77,0.0,0.99999,0.0,0.00073]
[1777246789945,64.03,78452.84,0.0,0.99999,0.0,0.00073]
[1777246791959,64.03,78451.52,0.0,0.99999,0.0,0.00073]
[1777246796994,64.03,78451.76,0.0,0.99999,0.0,0.00073]
[1777246800021,64.03,78467.13,0.0,0.99999,0.0,0.0007]
[1777246801027,64.03,78466.95,0.0,0.99999,0.0,0.0007]
[1777246804048,64.03,78464.18,0.0,0.99999,0.0,0.00071]
[1777246806062,64.03,78469.54,0.0,0.99999,0.0,0.0007]
[1777246807193,64.03,78469.54,0.0,0.99999,0.0,0.0007]
[1777246807294,64.03,78478.66,0.0,0.99999,0.0,0.00068]
[1777246808075,64.03,78481.43,0.0,0.99999,0.0,0.00067]
[1777246809083,64.03,78483.47,0.0,0.99999,0.0,0.00067]
[1777246809999,64.03,78483.47,0.0,0.99999,0.0,0.00067]
[1777246810324,64.03,78483.47,0.0,0.99999,0.0,0.00067]
[1777246810688,64.03,78483.07,0.0,0.99999,0.0,0.00067]
[1777246811097,64.03,78481.56,0.0,0.99999,0.0,0.00067]
[1777246812104,64.03,78483.29,0.0,0.99999,0.0,0.00067]
[1777246815125,64.03,78481.05,0.0,0.99999,0.0,0.00068]
[1777246818648,64.03,78479.73,0.0,0.99999,0.0,0.00068]
[1777246819153,64.03,78477.24,0.0,0.99999,0.0,0.00068]
[1777246820529,64.03,78477.24,0.0,0.99999,0.0,0.00068]
[1777246820855,64.03,78478.21,0.0,0.99999,0.0,0.00068]
[1777246821020,64.03,78478.21,0.0,0.99999,0.0,0.00068]
[1777246821167,64.03,78480.54,0.0,0.99999,0.0,0.00068]
[1777246822174,64.03,78489.43,0.0,0.99999,0.0,0.00066]
[1777246823181,64.03,78485.97,0.0,0.99999,0.0,0.00067]
[1777246824188,64.03,78487.65,0.0,0.99999,0.0,0.00066]
[1777246826202,64.03,78490.58,0.0,0.99999,0.0,0.00066]
[1777246827209,64.03,78497.23,0.0,0.99999,0.0,0.00065]
[1777246828215,64.03,78501.91,0.0,0.99999,0.0,0.00064]
[1777246829223,64.03,78504.11,0.0,0.99999,0.0,0.00063]
[1777246831240,64.03,78502.41,0.0,0.99999,0.0,0.00062]
[1777246832247,64.03,78503.85,0.0,0.99999,0.0,0.00062]
[1777246834260,64.03,78498.05,0.0,0.99999,0.0,0.00063]
[1777246835267,64.03,78502.11,0.0,0.99999,0.0,0.00062]
[1777246837281,64.03,78499.69,0.0,0.99999,0.0,0.00063]
[1777246838288,64.03,78501.91,0.0,0.99999,0.0,0.00062]
[1777246839075,64.03,78501.91,0.0,0.99999,0.0,0.00062]
[1777246839266,64.03,78501.91,0.0,0.99999,0.0,0.00062]
[1777246840304,64.03,78494.36,0.0,0.99999,0.0,0.00064]
[1777246841311,64.03,78492.29,0.0,0.99999,0.0,0.00064]
[1777246842318,64.03,78496.0,0.0,0.99999,0.0,0.00063]
[1777246843243,64.03,78496.0,0.0,0.99999,0.0,0.00063]
[1777246843271,64.03,78496.0,0.0,0.99999,0.0,0.00063]
[1777246843325,64.03,78500.83,0.0,0.99999,0.0,0.00063]
[1777246845348,64.03,78493.57,0.0,0.99999,0.0,0.00064]
[1777246846355,64.03,78479.7,0.0,0.99999,0.0,0.00066]
[1777246847362,64.03,78472.88,0.0,0.99999,0.0,0.00068]
[1777246850014,64.03,78473.03,0.0,0.99999,0.0,0.00068]
[1777246850268,64.03,78473.03,0.0,0.99999,0.0,0.00068]
[1777246852397,64.03,78485.87,0.0,0.99999,0.0,0.00065]
[1777246853404,64.03,78494.77,0.0,0.99999,0.0,0.00064]
[1777246854412,64.03,78493.08,0.0,0.99999,0.0,0.00064]
[1777246855142,64.03,78493.08,0.0,0.99999,0.0,0.00064]
[1777246855270,64.03,78493.08,0.0,0.99999,0.0,0.00064]
[1777246855418,64.03,78493.35,0.0,0.99999,0.0,0.00064]
[1777246856529,64.03,78493.35,0.0,0.99999,0.0,0.00064]
[1777246856769,64.03,78493.81,0.0,0.99999,0.0,0.00064]
[1777246857433,64.03,78495.36,0.0,0.99999,0.0,0.00064]
[1777246859447,64.03,78491.93,0.0,0.99999,0.0,0.00064]
[1777246860455,64.03,78488.52,0.0,0.99999,0.0,0.00065]
[1777246861100,64.03,78488.52,0.0,0.99999,0.0,0.00065]
[1777246861269,64.03,78488.52,0.0,0.99999,0.0,0.00065]
[1777246861463,64.03,78486.52,0.0,0.99999,0.0,0.00065]
[1777246862682,64.03,78486.52,0.0,0.99999,0.0,0.00065]
[1777246862769,64.03,78485.68,0.0,0.99999,0.0,0.00065]
[1777246863476,64.03,78484.11,0.0,0.99999,0.0,0.00066]
[1777246866725,64.03,78484.04,0.0,0.99999,0.0,0.00066]
[1777246866769,64.03,78483.27,0.0,0.99999,0.0,0.00066]
[1777246867504,64.03,78481.8,0.0,0.99999,0.0,0.00066]
[1777246868242,64.03,78481.8,0.0,0.99999,0.0,0.00066]
[1777246868272,64.03,78481.8,0.0,0.99999,0.0,0.00066]
[1777246868510,64.03,78480.17,0.0,0.99999,0.0,0.00066]
[1777246869518,64.03,78478.76,0.0,0.99999,0.0,0.00067]
[1777246870525,64.03,78475.2,0.0,0.99999,0.0,0.00067]
[1777246871532,64.03,78473.35,0.0,0.99999,0.0,0.00068]
[1777246872469,64.03,78473.35,0.0,0.99999,0.0,0.00068]
[1777246872519,64.03,78473.35,0.0,0.99999,0.0,0.00068]
[1777246872539,64.03,78472.23,0.0,0.99999,0.0,0.00068]
[1777246873451,64.03,78472.23,0.0,0.99999,0.0,0.00068]
[1777246873521,64.03,78472.23,0.0,0.99999,0.0,0.00068]
[1777246878581,64.03,78472.32,0.0,0.99999,0.0,0.00068]
[1777246878965,64.03,78472.32,0.0,0.99999,0.0,0.00068]
[1777246879020,64.03,78472.32,0.0,0.99999,0.0,0.00068]
[1777246879519,64.03,78472.32,0.0,0.99999,0.0,0.00068]
[1777246879587,64.03,78472.63,0.0,0.99999,0.0,0.00068]
[1777246879769,64.03,78472.63,0.0,0.99999,0.0,0.00068]
[1777246885629,64.03,78472.32,0.0,0.99999,0.0,0.00068]
[1777246886268,64.03,78472.32,0.0,0.99999,0.0,0.00068]
[1777246886519,64.03,78472.32,0.0,0.99999,0.0,0.00068]
[1777246886637,64.03,78472.74,0.0,0.99999,0.0,0.00068]
[1777246887267,64.03,78472.74,0.0,0.99999,0.0,0.00068]
[1777246887521,64.03,78472.74,0.0,0.99999,0.0,0.00068]
[1777246891672,64.03,78472.6,0.0,0.99999,0.0,0.00066]
[1777246896706,64.03,78473.01,0.0,0.99999,0.0,0.00066]
[1777246897747,64.03,78473.01,0.0,0.99999,0.0,0.00066]
[1777246897779,64.03,78472.18,0.0,0.99999,0.0,0.00067]
[1777246898649,64.03,78472.18,0.0,0.99999,0.0,0.00067]
[1777246898774,64.03,78472.18,0.0,0.99999,0.0,0.00067]
[1777246898721,64.03,78472.5,0.0,0.99999,0.0,0.00066]
[1777246903757,64.03,78471.64,0.0,0.99999,0.0,0.00067]
[1777246908792,64.03,78472.13,0.0,0.99999,0.0,0.00067]
[1777246911657,64.03,78472.99,0.0,0.99999,0.0,0.00066]
[1777246911769,64.03,78472.99,0.0,0.99999,0.0,0.00066]
[1777246911758,64.03,78474.14,0.0,0.99999,0.0,0.00066]
[1777246911870,64.03,78475.21,0.0,0.99999,0.0,0.00066]
[1777246912819,64.03,78483.6,0.0,0.99999,0.0,0.00064]
[1777246913830,64.03,78508.26,0.0,0.99999,0.0,0.0006]
[1777246915522,64.03,78508.26,0.0,0.99999,0.0,0.0006]
[1777246915570,64.03,78538.09,0.0,1.0,0.0,0.00055]
[1777246916029,64.03,78591.45,0.0,1.0,0.0,0.00047]
[1777246916853,64.03,78609.76,0.0,1.0,0.0,0.00045]
[1777246917861,64.03,78613.15,0.0,1.0,0.0,0.00045]
[1777246919109,64.03,78613.15,0.0,1.0,0.0,0.00045]
[1777246919184,64.03,78621.77,0.0,1.0,0.0,0.00043]
[1777246919876,64.03,78623.04,0.0,1.0,0.0,0.00043]
[1777246920882,64.03,78613.83,0.0,1.0,0.0,0.00044]
[1777246921890,64.03,78600.22,0.0,1.0,0.0,0.00046]
[1777246922897,64.03,78597.34,0.0,1.0,0.0,0.00047]
[1777246924911,64.03,78612.15,0.0,1.0,0.0,0.00045]
[1777246925918,64.03,78616.03,0.0,1.0,0.0,0.00044]
[1777246926925,64.03,78618.58,0.0,1.0,0.0,0.00044]
[1777246927932,64.03,78615.14,0.0,1.0,0.0,0.00044]
[1777246928938,64.03,78612.12,0.0,1.0,0.0,0.00045]
[1777246929946,64.03,78610.96,0.0,1.0,0.0,0.00045]
[1777246931959,64.03,78607.19,0.0,1.0,0.0,0.00045]
[1777246933974,64.03,78600.36,0.0,1.0,0.0,0.00046]
[1777246934981,64.03,78596.48,0.0,1.0,0.0,0.00047]
[1777246935987,64.03,78591.38,0.0,1.0,0.0,0.00047]
[1777246936995,64.03,78588.08,0.0,1.0,0.0,0.00048]
[1777246938002,64.03,78591.84,0.0,1.0,0.0,0.00047]
[1777246939009,64.03,78596.93,0.0,1.0,0.0,0.00047]
[1777246943039,64.03,78598.23,0.0,1.0,0.0,0.00046]
[1777246944046,64.03,78595.64,0.0,1.0,0.0,0.00047]
[1777246946060,64.03,78590.52,0.0,1.0,0.0,0.00048]
[1777246949081,64.03,78589.25,0.0,1.0,0.0,0.00048]
[1777246950088,64.03,78587.59,0.0,1.0,0.0,0.00048]
[1777246951095,64.03,78586.93,0.0,1.0,0.0,0.00047]
[1777246952101,64.03,78585.18,0.0,1.0,0.0,0.00047]
[1777246955123,64.03,78577.82,0.0,1.0,0.0,0.00048]
[1777246956129,64.03,78574.51,0.0,1.0,0.0,0.00049]
[1777246958771,64.03,78573.53,0.0,1.0,0.0,0.00049]
[1777246959018,64.03,78573.38,0.0,1.0,0.0,0.00049]
[1777246959151,64.03,78573.34,0.0,1.0,0.0,0.00049]
[1777246961165,64.03,78581.22,0.0,1.0,0.0,0.00048]
[1777246962172,64.03,78584.93,0.0,1.0,0.0,0.00047]
[1777246963179,64.03,78591.67,0.0,1.0,0.0,0.00046]
[1777246964185,64.03,78598.51,0.0,1.0,0.0,0.00045]
[1777246965193,64.03,78596.76,0.0,1.0,0.0,0.00046]
[1777246966201,64.03,78594.8,0.0,1.0,0.0,0.00046]
[1777246967208,64.03,78592.69,0.0,1.0,0.0,0.00046]
[1777246968727,64.03,78592.69,0.0,1.0,0.0,0.00046]
[1777246968770,64.03,78592.69,0.0,1.0,0.0,0.00046]
[1777246970229,64.03,78591.49,0.0,1.0,0.0,0.00046]
[1777246971238,64.03,78589.51,0.0,1.0,0.0,0.00047]
[1777246972361,64.03,78589.51,0.0,1.0,0.0,0.00047]
[1777246972518,64.03,78589.51,0.0,1.0,0.0,0.00047]
[1777246972620,64.03,78580.61,0.0,1.0,0.0,0.00048]
[1777246973252,64.03,78577.46,0.0,1.0,0.0,0.00048]
[1777246974259,64.03,78574.44,0.0,1.0,0.0,0.00049]
[1777246975266,64.03,78571.48,0.0,1.0,0.0,0.00049]
[1777246976273,64.03,78562.82,0.0,1.0,0.0,0.0005]
[1777246977280,64.03,78560.22,0.0,1.0,0.0,0.00051]
[1777246978919,64.03,78560.48,0.0,1.0,0.0,0.00051]
[1777246979026,64.03,78560.48,0.0,1.0,0.0,0.00051]
[1777246980301,64.03,78563.19,0.0,1.0,0.0,0.0005]
[1777246981308,64.03,78566.83,0.0,1.0,0.0,0.0005]
[1777246982754,64.03,78566.83,0.0,1.0,0.0,0.0005]
[1777246982776,64.03,78566.83,0.0,1.0,0.0,0.0005]
[1777246982830,64.03,78563.89,0.0,1.0,0.0,0.0005]
[1777246983322,64.03,78561.57,0.0,1.0,0.0,0.00051]
[1777246984257,64.03,78561.57,0.0,1.0,0.0,0.00051]
[1777246984276,64.03,78561.57,0.0,1.0,0.0,0.00051]
[1777246984329,64.03,78559.39,0.0,1.0,0.0,0.00051]
[1777246986343,64.03,78562.01,0.0,1.0,0.0,0.00051]
[1777246987867,64.03,78562.01,0.0,1.0,0.0,0.00051]
[1777246987350,64.03,78564.85,0.0,1.0,0.0,0.0005]
[1777246988047,64.03,78564.85,0.0,1.0,0.0,0.0005]
[1777246988357,64.03,78565.95,0.0,1.0,0.0,0.0005]
[1777246989363,64.03,78564.13,0.0,1.0,0.0,0.0005]
[1777246990371,64.03,78559.09,0.0,1.0,0.0,0.00051]
[1777246991276,64.03,78559.09,0.0,1.0,0.0,0.00051]
[1777246991521,64.03,78559.09,0.0,1.0,0.0,0.00051]
[1777246991623,64.03,78555.94,0.0,1.0,0.0,0.00051]
[1777246992385,64.03,78554.28,0.0,1.0,0.0,0.00052]
[1777246993392,64.03,78552.99,0.0,1.0,0.0,0.00052]
[1777246995405,64.03,78546.62,0.0,1.0,0.0,0.00053]
[1777246996334,64.03,78546.62,0.0,1.0,0.0,0.00053]
[1777246996523,64.03,78546.62,0.0,1.0,0.0,0.00053]
[1777246996623,64.03,78544.75,0.0,1.0,0.0,0.00053]
[1777246997420,64.03,78542.85,0.0,1.0,0.0,0.00053]
[1777247001448,64.03,78547.68,0.0,1.0,0.0,0.00053]
[1777247002455,64.03,78552.15,0.0,1.0,0.0,0.00052]
[1777247003319,64.03,78552.15,0.0,1.0,0.0,0.00052]
[1777247003521,64.03,78552.15,0.0,1.0,0.0,0.00052]
[1777247003623,64.03,78554.5,0.0,1.0,0.0,0.00052]
[1777247006483,64.03,78551.26,0.0,1.0,0.0,0.00052]
[1777247010629,64.03,78550.27,0.0,1.0,0.0,0.00052]
[1777247010771,64.03,78550.27,0.0,1.0,0.0,0.00052]
[1777247010783,64.03,78550.33,0.0,1.0,0.0,0.00052]
[1777247011284,64.03,78550.33,0.0,1.0,0.0,0.00052]
[1777247011521,64.03,78550.33,0.0,1.0,0.0,0.00052]
[1777247011525,64.03,78550.74,0.0,1.0,0.0,0.00051]
[1777247015907,64.03,78550.37,0.0,1.0,0.0,0.00051]
[1777247016032,64.03,78550.93,0.0,1.0,0.0,0.00051]
[1777247016552,64.03,78553.62,0.0,1.0,0.0,0.00051]
[1777247017005,64.03,78553.62,0.0,1.0,0.0,0.00051]
[1777247017025,64.03,78553.62,0.0,1.0,0.0,0.00051]
[1777247017560,64.03,78554.66,0.0,1.0,0.0,0.00051]
[1777247022595,64.03,78554.69,0.0,1.0,0.0,0.00051]
[1777247025616,64.03,78553.71,0.0,1.0,0.0,0.00051]
[1777247029644,64.03,78556.02,0.0,1.0,0.0,0.0005]
[1777247032741,64.03,78556.26,0.0,1.0,0.0,0.0005]
[1777247032768,64.03,78556.26,0.0,1.0,0.0,0.0005]
[1777247032842,64.03,78556.47,0.0,1.0,0.0,0.0005]
[1777247034302,64.03,78555.89,0.0,1.0,0.0,0.0005]
[1777247034520,64.03,78555.89,0.0,1.0,0.0,0.0005]
[1777247038933,64.03,78556.04,0.0,1.0,0.0,0.0005]
[1777247038707,64.03,78565.97,0.0,1.0,0.0,0.00049]
[1777247039022,64.03,78565.97,0.0,1.0,0.0,0.00049]
[1777247039714,64.03,78566.69,0.0,1.0,0.0,0.00049]
[1777247040721,64.03,78563.95,0.0,1.0,0.0,0.00049]
[1777247041476,64.03,78563.95,0.0,1.0,0.0,0.00049]
[1777247041523,64.03,78563.95,0.0,1.0,0.0,0.00049]
[1777247041729,64.03,78563.01,0.0,1.0,0.0,0.00049]
[1777247042133,64.03,78563.01,0.0,1.0,0.0,0.00049]
[1777247042270,64.03,78563.01,0.0,1.0,0.0,0.00049]
[1777247042736,64.03,78565.91,0.0,1.0,0.0,0.00049]
[1777247043743,64.03,78564.75,0.0,1.0,0.0,0.00049]
[1777247046764,64.03,78565.73,0.0,1.0,0.0,0.00049]
[1777247047213,64.03,78565.73,0.0,1.0,0.0,0.00049]
[1777247047269,64.03,78565.73,0.0,1.0,0.0,0.00049]
[1777247052806,64.03,78565.04,0.0,1.0,0.0,0.00049]
[1777247057900,64.03,78565.12,0.0,1.0,0.0,0.00049]
[1777247057950,64.03,78563.65,0.0,1.0,0.0,0.00049]
[1777247058021,64.03,78563.65,0.0,1.0,0.0,0.00049]
[1777247058847,64.03,78563.7,0.0,1.0,0.0,0.00049]
[1777247059762,64.03,78563.7,0.0,1.0,0.0,0.00049]
[1777247059772,64.03,78563.7,0.0,1.0,0.0,0.00049]
[1777247062877,64.03,78578.75,0.0,1.0,0.0,0.00047]
[1777247063884,64.03,78580.15,0.0,1.0,0.0,0.00047]
[1777247064893,64.03,78584.2,0.0,1.0,0.0,0.00046]
[1777247065898,64.03,78588.63,0.0,1.0,0.0,0.00046]
[1777247066374,64.03,78588.63,0.0,1.0,0.0,0.00046]
[1777247066520,64.03,78588.63,0.0,1.0,0.0,0.00046]
[1777247066776,64.03,78588.63,0.0,1.0,0.0,0.00046]
[1777247066905,64.03,78591.24,0.0,1.0,0.0,0.00045]
[1777247069926,64.03,78593.04,0.0,1.0,0.0,0.00045]
[1777247070935,64.03,78603.21,0.0,1.0,0.0,0.00044]
[1777247071946,64.03,78613.27,0.0,1.0,0.0,0.00042]
[1777247072955,64.03,78615.14,0.0,1.0,0.0,0.00042]
[1777247073959,64.03,78610.58,0.0,1.0,0.0,0.00042]
[1777247074967,64.03,78615.14,0.0,1.0,0.0,0.00042]
[1777247075974,64.03,78617.74,0.0,1.0,0.0,0.00041]
[1777247076981,64.03,78621.36,0.0,1.0,0.0,0.00041]
[1777247077988,64.03,78627.16,0.0,1.0,0.0,0.0004]
[1777247078995,64.03,78625.15,0.0,1.0,0.0,0.0004]
[1777247080006,64.03,78626.68,0.0,1.0,0.0,0.0004]
[1777247081010,64.03,78618.36,0.0,1.0,0.0,0.00041]
[1777247082015,64.03,78613.33,0.0,1.0,0.0,0.00042]
[1777247083550,64.03,78613.33,0.0,1.0,0.0,0.00042]
[1777247083770,64.03,78613.33,0.0,1.0,0.0,0.00042]
[1777247083870,64.03,78612.88,0.0,1.0,0.0,0.00042]
[1777247088063,64.03,78615.49,0.0,1.0,0.0,0.00042]
[1777247090065,64.03,78615.48,0.0,1.0,0.0,0.00042]
[1777247090271,64.03,78615.48,0.0,1.0,0.0,0.00042]
[1777247091058,64.03,78615.76,0.0,1.0,0.0,0.00041]
[1777247091270,64.03,78615.76,0.0,1.0,0.0,0.00041]
[1777247091294,64.03,78615.7,0.0,1.0,0.0,0.00042]
[1777247096117,64.03,78620.24,0.0,1.0,0.0,0.00041]
[1777247097131,64.03,78620.24,0.0,1.0,0.0,0.00041]
[1777247097271,64.03,78620.24,0.0,1.0,0.0,0.00041]
[1777247097370,64.03,78622.31,0.0,1.0,0.0,0.00041]
[1777247098130,64.03,78620.6,0.0,1.0,0.0,0.00041]
[1777247101151,64.03,78625.07,0.0,1.0,0.0,0.0004]
[1777247102159,64.03,78627.83,0.0,1.0,0.0,0.0004]
[1777247103165,64.03,78642.89,0.0,1.0,0.0,0.00038]
[1777247104173,64.03,78645.86,0.0,1.0,0.0,0.00038]
[1777247105179,64.03,78647.93,0.0,1.0,0.0,0.00038]
[1777247108017,64.03,78645.13,0.0,1.0,0.0,0.00038]
[1777247108356,64.03,78645.13,0.0,1.0,0.0,0.00038]
[1777247108376,64.03,78642.41,0.0,1.0,0.0,0.00038]
[1777247109208,64.03,78629.24,0.0,1.0,0.0,0.0004]
[1777247110216,64.03,78624.7,0.0,1.0,0.0,0.0004]
[1777247111408,64.03,78624.7,0.0,1.0,0.0,0.0004]
[1777247111526,64.03,78624.7,0.0,1.0,0.0,0.0004]
[1777247112230,64.03,78635.35,0.0,1.0,0.0,0.00039]
[1777247113237,64.03,78639.17,0.0,1.0,0.0,0.00039]
[1777247114056,64.03,78639.17,0.0,1.0,0.0,0.00039]
[1777247114269,64.03,78639.17,0.0,1.0,0.0,0.00039]
[1777247114371,64.03,78642.35,0.0,1.0,0.0,0.00038]
[1777247116124,64.03,78643.22,0.0,1.0,0.0,0.00038]
[1777247116273,64.03,78643.22,0.0,1.0,0.0,0.00038]
[1777247116550,64.03,78643.45,0.0,1.0,0.0,0.00038]
[1777247122299,64.03,78642.97,0.0,1.0,0.0,0.00038]
[1777247125320,64.03,78644.57,0.0,1.0,0.0,0.00038]
[1777247126643,64.03,78644.57,0.0,1.0,0.0,0.00038]
[1777247126773,64.03,78644.57,0.0,1.0,0.0,0.00038]
[1777247127335,64.03,78641.78,0.0,1.0,0.0,0.00038]
[1777247128342,64.03,78637.63,0.0,1.0,0.0,0.00039]
[1777247129790,64.03,78637.63,0.0,1.0,0.0,0.00039]
[1777247129948,64.03,78637.63,0.0,1.0,0.0,0.00039]
[1777247130020,64.03,78637.63,0.0,1.0,0.0,0.00039]
[1777247130356,64.03,78634.69,0.0,1.0,0.0,0.00039]
[1777247131363,64.03,78633.85,0.0,1.0,0.0,0.00039]
[1777247135675,64.03,78634.64,0.0,1.0,0.0,0.00038]
[1777247135771,64.03,78634.64,0.0,1.0,0.0,0.00038]
[1777247136031,64.03,78634.64,0.0,1.0,0.0,0.00038]
[1777247135776,64.03,78636.12,0.0,1.0,0.0,0.00038]
[1777247136270,64.03,78636.12,0.0,1.0,0.0,0.00038]
[1777247136398,64.03,78635.92,0.0,1.0,0.0,0.00038]
[1777247137404,64.03,78639.93,0.0,1.0,0.0,0.00038]
[1777247138275,64.03,78639.93,0.0,1.0,0.0,0.00038]
[1777247138520,64.03,78639.93,0.0,1.0,0.0,0.00038]
[1777247138622,64.03,78641.89,0.0,1.0,0.0,0.00038]
[1777247142396,64.03,78641.36,0.0,1.0,0.0,0.00038]
[1777247142521,64.03,78641.36,0.0,1.0,0.0,0.00038]
[1777247143655,64.03,78642.19,0.0,1.0,0.0,0.00038]
[1777247143771,64.03,78642.19,0.0,1.0,0.0,0.00038]
[1777247143810,64.03,78643.71,0.0,1.0,0.0,0.00037]
[1777247145461,64.03,78642.37,0.0,1.0,0.0,0.00038]
[1777247150495,64.03,78642.89,0.0,1.0,0.0,0.00038]
[1777247154075,64.03,78643.33,0.0,1.0,0.0,0.00038]
[1777247154268,64.03,78643.33,0.0,1.0,0.0,0.00038]
[1777247156543,64.03,78639.2,0.0,1.0,0.0,0.00038]
[1777247157739,64.03,78639.2,0.0,1.0,0.0,0.00038]
[1777247157770,64.03,78639.2,0.0,1.0,0.0,0.00038]
[1777247157840,64.03,78635.19,0.0,1.0,0.0,0.00038]
[1777247158753,64.03,78635.19,0.0,1.0,0.0,0.00038]
[1777247158769,64.03,78635.19,0.0,1.0,0.0,0.00038]
[1777247158803,64.03,78633.47,0.0,1.0,0.0,0.00039]
[1777247161578,64.03,78629.52,0.0,1.0,0.0,0.00039]
[1777247165607,64.03,78631.29,0.0,1.0,0.0,0.00039]
[1777247167078,64.03,78636.1,0.0,1.0,0.0,0.00038]
[1777247167267,64.03,78636.1,0.0,1.0,0.0,0.00038]
[1777247167621,64.03,78639.23,0.0,1.0,0.0,0.00038]
[1777247170161,64.03,78639.35,0.0,1.0,0.0,0.00038]
[1777247170273,64.03,78639.35,0.0,1.0,0.0,0.00038]
[1777247170642,64.03,78641.0,0.0,1.0,0.0,0.00038]
[1777247173492,64.03,78642.06,0.0,1.0,0.0,0.00038]
[1777247173519,64.03,78642.06,0.0,1.0,0.0,0.00038]
[1777247174670,64.03,78643.6,0.0,1.0,0.0,0.00037]
[1777247175677,64.03,78648.16,0.0,1.0,0.0,0.00037]
[1777247177037,64.03,78648.16,0.0,1.0,0.0,0.00037]
[1777247177043,64.03,78652.43,0.0,1.0,0.0,0.00037]
[1777247177269,64.03,78652.43,0.0,1.0,0.0,0.00037]
[1777247179551,64.03,78653.03,0.0,1.0,0.0,0.00036]
[1777247179771,64.03,78653.03,0.0,1.0,0.0,0.00036]
[1777247179837,64.03,78652.7,0.0,1.0,0.0,0.00036]
[1777247185746,64.03,78652.26,0.0,1.0,0.0,0.00037]
[1777247188332,64.03,78652.73,0.0,1.0,0.0,0.00036]
[1777247188519,64.03,78652.73,0.0,1.0,0.0,0.00036]
[1777247190830,64.03,78651.99,0.0,1.0,0.0,0.00037]
[1777247191020,64.03,78651.99,0.0,1.0,0.0,0.00037]
[1777247190925,64.03,78649.81,0.0,1.0,0.0,0.00037]
[1777247191930,64.03,78649.81,0.0,1.0,0.0,0.00037]
[1777247192020,64.03,78649.81,0.0,1.0,0.0,0.00037]
[1777247191969,64.03,78648.06,0.0,1.0,0.0,0.00036]
[1777247198837,64.03,78646.09,0.0,1.0,0.0,0.00036]
[1777247200255,64.03,78645.29,0.0,1.0,0.0,0.00036]
[1777247200269,64.03,78645.29,0.0,1.0,0.0,0.00036]
[1777247202116,64.03,78644.68,0.0,1.0,0.0,0.00037]
[1777247202273,64.03,78644.68,0.0,1.0,0.0,0.00037]
[1777247202275,64.03,78644.68,0.0,1.0,0.0,0.00037]
[1777247207901,64.03,78644.5,0.0,1.0,0.0,0.00037]
[1777247208678,64.03,78644.5,0.0,1.0,0.0,0.00037]
[1777247208772,64.03,78644.5,0.0,1.0,0.0,0.00037]
[1777247208908,64.03,78642.65,0.0,1.0,0.0,0.00037]
[1777247213943,64.03,78641.74,0.0,1.0,0.0,0.00037]
[1777247218978,64.03,78640.61,0.0,1.0,0.0,0.00037]
[1777247219239,64.03,78640.61,0.0,1.0,0.0,0.00037]
[1777247219269,64.03,78640.61,0.0,1.0,0.0,0.00037]
[1777247220992,64.03,78630.84,0.0,1.0,0.0,0.00038]
[1777247221999,64.03,78627.02,0.0,1.0,0.0,0.00038]
[1777247222157,64.03,78627.02,0.0,1.0,0.0,0.00038]
[1777247222269,64.03,78627.02,0.0,1.0,0.0,0.00038]
[1777247222756,64.03,78627.02,0.0,1.0,0.0,0.00038]
[1777247222773,64.03,78627.02,0.0,1.0,0.0,0.00038]
[1777247223006,64.03,78626.39,0.0,1.0,0.0,0.00039]
[1777247227856,64.03,78627.12,0.0,1.0,0.0,0.00038]
[1777247228024,64.03,78627.12,0.0,1.0,0.0,0.00038]
[1777247228043,64.03,78625.51,0.0,1.0,0.0,0.00039]
[1777247228652,64.03,78625.51,0.0,1.0,0.0,0.00039]
[1777247228770,64.03,78625.51,0.0,1.0,0.0,0.00039]
[1777247229050,64.03,78625.58,0.0,1.0,0.0,0.00039]
[1777247232071,64.03,78624.02,0.0,1.0,0.0,0.00039]
[1777247235092,64.03,78621.46,0.0,1.0,0.0,0.00039]
[1777247235293,64.03,78621.46,0.0,1.0,0.0,0.00039]
[1777247235525,64.03,78621.46,0.0,1.0,0.0,0.00039]
[1777247240076,64.03,78620.87,0.0,1.0,0.0,0.00039]
[1777247240129,64.03,78619.59,0.0,1.0,0.0,0.00039]
[1777247240277,64.03,78619.59,0.0,1.0,0.0,0.00039]
[1777247240422,64.03,78619.59,0.0,1.0,0.0,0.00039]
[1777247240521,64.03,78619.59,0.0,1.0,0.0,0.00039]
[1777247241136,64.03,78621.21,0.0,1.0,0.0,0.00039]
[1777247245647,64.03,78621.68,0.0,1.0,0.0,0.00039]
[1777247245768,64.03,78621.68,0.0,1.0,0.0,0.00039]
[1777247246171,64.03,78617.18,0.0,1.0,0.0,0.0004]
[1777247248130,64.03,78617.18,0.0,1.0,0.0,0.0004]
[1777247248136,64.03,78619.94,0.0,1.0,0.0,0.00039]
[1777247248269,64.03,78619.94,0.0,1.0,0.0,0.00039]
[1777247248719,64.03,78619.94,0.0,1.0,0.0,0.00039]
[1777247248806,64.03,78623.16,0.0,1.0,0.0,0.00039]
[1777247249192,64.03,78630.15,0.0,1.0,0.0,0.00038]
[1777247250709,64.03,78630.15,0.0,1.0,0.0,0.00038]
[1777247250772,64.03,78630.15,0.0,1.0,0.0,0.00038]
[1777247250779,64.03,78634.77,0.0,1.0,0.0,0.00038]
[1777247251207,64.03,78634.31,0.0,1.0,0.0,0.00037]
[1777247254228,64.03,78632.59,0.0,1.0,0.0,0.00037]
[1777247255235,64.03,78630.98,0.0,1.0,0.0,0.00037]
[1777247260270,64.03,78627.2,0.0,1.0,0.0,0.00038]
[1777247261279,64.03,78624.79,0.0,1.0,0.0,0.00038]
[1777247262286,64.03,78631.36,0.0,1.0,0.0,0.00037]
[1777247263293,64.03,78633.08,0.0,1.0,0.0,0.00037]
[1777247266313,64.03,78629.6,0.0,1.0,0.0,0.00037]
[1777247271349,64.03,78629.61,0.0,1.0,0.0,0.00037]
[1777247274371,64.03,78625.16,0.0,1.0,0.0,0.00038]
[1777247275377,64.03,78623.5,0.0,1.0,0.0,0.00038]
[1777247277392,64.03,78629.39,0.0,1.0,0.0,0.00037]
[1777247278399,64.03,78635.66,0.0,1.0,0.0,0.00037]
[1777247280413,64.03,78641.02,0.0,1.0,0.0,0.00036]
[1777247281420,64.03,78647.98,0.0,1.0,0.0,0.00035]
[1777247283435,64.03,78649.48,0.0,1.0,0.0,0.00035]
[1777247288475,64.03,78652.84,0.0,1.0,0.0,0.00035]
[1777247289483,64.03,78654.66,0.0,1.0,0.0,0.00035]
[1777247292055,64.03,78654.65,0.0,1.0,0.0,0.00035]
[1777247292622,64.03,78654.28,0.0,1.0,0.0,0.00035]
[1777247292646,64.03,78665.52,0.0,1.0,0.0,0.00034]
[1777247293510,64.03,78677.4,0.0,1.0,0.0,0.00033]
[1777247294518,64.03,78676.55,0.0,1.0,0.0,0.00033]
[1777247296011,64.03,78676.55,0.0,1.0,0.0,0.00033]
[1777247296066,64.03,78668.63,0.0,1.0,0.0,0.00033]
[1777247297539,64.03,78673.34,0.0,1.0,0.0,0.00033]
[1777247299111,64.03,78673.34,0.0,1.0,0.0,0.00033]
[1777247299141,64.03,78675.55,0.0,1.0,0.0,0.00033]
[1777247300562,64.03,78677.02,0.0,1.0,0.0,0.00033]
[1777247301568,64.03,78678.34,0.0,1.0,0.0,0.00032]
[1777247302577,64.03,78678.34,0.0,1.0,0.0,0.00032]
[1777247302936,64.03,78678.34,0.0,1.0,0.0,0.00032]
[1777247302938,64.03,78678.34,0.0,1.0,0.0,0.00032]
[1777247304588,64.03,78674.96,0.0,1.0,0.0,0.00033]
[1777247305595,64.03,78676.23,0.0,1.0,0.0,0.00033]
[1777247306602,64.03,78674.63,0.0,1.0,0.0,0.00033]
[1777247308289,64.03,78674.45,0.0,1.0,0.0,0.00033]
[1777247308625,64.03,78668.61,0.0,1.0,0.0,0.00033]
[1777247309631,64.03,78663.9,0.0,1.0,0.0,0.00034]
[1777247312116,64.03,78663.2,0.0,1.0,0.0,0.00034]
[1777247312186,64.03,78664.58,0.0,1.0,0.0,0.00033]
[1777247312652,64.03,78663.31,0.0,1.0,0.0,0.00033]
[1777247313659,64.03,78664.7,0.0,1.0,0.0,0.00033]
[1777247316679,64.03,78668.8,0.0,1.0,0.0,0.00033]
[1777247317686,64.03,78671.59,0.0,1.0,0.0,0.00032]
[1777247319047,64.03,78671.59,0.0,1.0,0.0,0.00032]
[1777247319119,64.03,78673.56,0.0,1.0,0.0,0.00032]
[1777247319273,64.03,78673.56,0.0,1.0,0.0,0.00032]
[1777247321170,64.03,78673.21,0.0,1.0,0.0,0.00032]
[1777247321203,64.03,78677.79,0.0,1.0,0.0,0.00032]
[1777247321269,64.03,78677.79,0.0,1.0,0.0,0.00032]
[1777247321716,64.03,78680.55,0.0,1.0,0.0,0.00032]
[1777247325744,64.03,78686.98,0.0,1.0,0.0,0.00031]
[1777247326751,64.03,78691.41,0.0,1.0,0.0,0.00031]
[1777247327758,64.03,78693.02,0.0,1.0,0.0,0.0003]
[1777247329965,64.03,78693.15,0.0,1.0,0.0,0.0003]
[1777247330019,64.03,78693.15,0.0,1.0,0.0,0.0003]
[1777247330120,64.03,78693.84,0.0,1.0,0.0,0.0003]
[1777247333802,64.03,78692.05,0.0,1.0,0.0,0.0003]
[1777247335467,64.03,78692.03,0.0,1.0,0.0,0.0003]
[1777247340850,64.03,78693.17,0.0,1.0,0.0,0.0003]
[1777247342983,64.03,78693.86,0.0,1.0,0.0,0.0003]
[1777247343047,64.03,78690.93,0.0,1.0,0.0,0.00031]
[1777247343874,64.03,78688.72,0.0,1.0,0.0,0.00031]
[1777247346580,64.03,78688.32,0.0,1.0,0.0,0.00031]
[1777247346896,64.03,78691.86,0.0,1.0,0.0,0.0003]
[1777247347905,64.03,78736.57,0.0,1.0,0.0,0.00027]
[1777247348738,64.03,78736.57,0.0,1.0,0.0,0.00027]
[1777247348912,64.03,78758.51,0.0,1.0,0.0,0.00025]
[1777247349919,64.03,78749.07,0.0,1.0,0.0,0.00026]
[1777247350925,64.03,78735.65,0.0,1.0,0.0,0.00027]
[1777247351286,64.03,78735.65,0.0,1.0,0.0,0.00027]
[1777247351932,64.03,78733.73,0.0,1.0,0.0,0.00027]
[1777247355961,64.03,78739.46,0.0,1.0,0.0,0.00026]
[1777247356968,64.03,78751.81,0.0,1.0,0.0,0.00026]
[1777247357976,64.03,78748.32,0.0,1.0,0.0,0.00026]
[1777247358983,64.03,78742.42,0.0,1.0,0.0,0.00026]
[1777247360997,64.03,78738.51,0.0,1.0,0.0,0.00027]
[1777247362004,64.03,78734.86,0.0,1.0,0.0,0.00027]
[1777247363011,64.03,78733.05,0.0,1.0,0.0,0.00027]
[1777247364019,64.03,78725.8,0.0,1.0,0.0,0.00028]
[1777247365031,64.03,78723.21,0.0,1.0,0.0,0.00028]
[1777247366036,64.03,78732.87,0.0,1.0,0.0,0.00027]
[1777247366850,64.03,78732.87,0.0,1.0,0.0,0.00027]
[1777247367149,64.03,78756.09,0.0,1.0,0.0,0.00025]
[1777247368050,64.03,78774.37,0.0,1.0,0.0,0.00024]
[1777247369057,64.03,78796.78,0.0,1.0,0.0,0.00022]
[1777247370067,64.03,78824.8,0.0,1.0,0.0,0.00021]
[1777247370769,64.03,78824.8,0.0,1.0,0.0,0.00021]
[1777247371116,64.03,78839.57,0.0,1.0,0.0,0.00019]
[1777247372097,64.03,78880.71,0.0,1.0,0.0,0.00017]
[1777247373047,64.03,78880.71,0.0,1.0,0.0,0.00017]
[1777247373102,64.03,78905.56,0.0,1.0,0.0,0.00016]
[1777247374109,64.03,78900.89,0.0,1.0,0.0,0.00016]
[1777247375163,64.03,78900.89,0.0,1.0,0.0,0.00016]
[1777247375246,64.03,78871.39,0.0,1.0,0.0,0.00017]
[1777247375556,64.03,78871.39,0.0,1.0,0.0,0.00017]
[1777247376123,64.03,78856.81,0.0,1.0,0.0,0.00018]
[1777247377130,64.03,78843.15,0.0,1.0,0.0,0.00019]
[1777247378137,64.03,78843.42,0.0,1.0,0.0,0.00019]
[1777247379176,64.03,78843.42,0.0,1.0,0.0,0.00019]
[1777247379253,64.03,78840.83,0.0,1.0,0.0,0.00019]
[1777247380163,64.03,78837.52,0.0,1.0,0.0,0.00019]
[1777247381166,64.03,78850.8,0.0,1.0,0.0,0.00019]
[1777247381434,64.03,78850.8,0.0,1.0,0.0,0.00019]
[1777247382174,64.03,78873.08,0.0,1.0,0.0,0.00017]
[1777247383179,64.03,78881.12,0.0,1.0,0.0,0.00017]
[1777247384187,64.03,78900.43,0.0,1.0,0.0,0.00016]
[1777247385196,64.03,78901.03,0.0,1.0,0.0,0.00016]
[1777247385411,64.03,78901.03,0.0,1.0,0.0,0.00016]
[1777247386202,64.03,78883.58,0.0,1.0,0.0,0.00017]
[1777247387209,64.03,78870.34,0.0,1.0,0.0,0.00018]
[1777247388215,64.03,78855.96,0.0,1.0,0.0,0.00018]
[1777247389222,64.03,78850.57,0.0,1.0,0.0,0.00019]
[1777247390236,64.03,78825.41,0.0,1.0,0.0,0.0002]
[1777247390578,64.03,78825.41,0.0,1.0,0.0,0.0002]
[1777247391244,64.03,78772.34,0.0,1.0,0.0,0.00023]
[1777247392250,64.03,78759.1,0.0,1.0,0.0,0.00024]
[1777247393257,64.03,78761.9,0.0,1.0,0.0,0.00024]
[1777247393856,64.03,78761.9,0.0,1.0,0.0,0.00024]
[1777247394263,64.03,78764.0,0.0,1.0,0.0,0.00024]
[1777247395270,64.03,78770.37,0.0,1.0,0.0,0.00024]
[1777247396277,64.03,78777.38,0.0,1.0,0.0,0.00023]
[1777247397285,64.03,78779.57,0.0,1.0,0.0,0.00023]
[1777247399303,64.03,78780.33,0.0,1.0,0.0,0.00023]
[1777247405344,64.03,78778.01,0.0,1.0,0.0,0.00023]
[1777247408365,64.03,78775.18,0.0,1.0,0.0,0.00023]
[1777247412160,64.03,78775.19,0.0,1.0,0.0,0.00023]
[1777247412261,64.03,78771.54,0.0,1.0,0.0,0.00024]
[1777247412393,64.03,78766.06,0.0,1.0,0.0,0.00024]
[1777247413400,64.03,78756.78,0.0,1.0,0.0,0.00025]
[1777247414407,64.03,78748.36,0.0,1.0,0.0,0.00025]
[1777247415414,64.03,78745.59,0.0,1.0,0.0,0.00025]
[1777247416422,64.03,78751.38,0.0,1.0,0.0,0.00025]
[1777247417427,64.03,78757.46,0.0,1.0,0.0,0.00025]
[1777247418435,64.03,78760.71,0.0,1.0,0.0,0.00024]
[1777247419442,64.03,78762.75,0.0,1.0,0.0,0.00024]
[1777247421456,64.03,78761.31,0.0,1.0,0.0,0.00024]
[1777247423273,64.03,78761.31,0.0,1.0,0.0,0.00024]
[1777247423282,64.03,78762.62,0.0,1.0,0.0,0.00024]
[1777247423519,64.03,78762.62,0.0,1.0,0.0,0.00024]
[1777247424477,64.03,78758.85,0.0,1.0,0.0,0.00024]
[1777247427498,64.03,78760.19,0.0,1.0,0.0,0.00024]
[1777247431525,64.03,78757.17,0.0,1.0,0.0,0.00024]
[1777247432533,64.03,78752.96,0.0,1.0,0.0,0.00024]
[1777247433540,64.03,78747.79,0.0,1.0,0.0,0.00025]
[1777247434547,64.03,78743.45,0.0,1.0,0.0,0.00025]
[1777247435554,64.03,78745.35,0.0,1.0,0.0,0.00025]
[1777247436561,64.03,78735.26,0.0,1.0,0.0,0.00026]
[1777247437568,64.03,78727.53,0.0,1.0,0.0,0.00026]
[1777247438574,64.03,78718.97,0.0,1.0,0.0,0.00027]
[1777247439582,64.03,78713.85,0.0,1.0,0.0,0.00027]
[1777247440589,64.03,78703.43,0.0,1.0,0.0,0.00028]
[1777247441596,64.03,78701.21,0.0,1.0,0.0,0.00028]
[1777247442603,64.03,78698.36,0.0,1.0,0.0,0.00029]
[1777247443610,64.03,78696.43,0.0,1.0,0.0,0.00029]
[1777247444617,64.03,78698.89,0.0,1.0,0.0,0.00029]
[1777247445624,64.03,78700.2,0.0,1.0,0.0,0.00028]
[1777247447468,64.03,78699.33,0.0,1.0,0.0,0.00029]
[1777247448645,64.03,78703.86,0.0,1.0,0.0,0.00028]
[1777247449652,64.03,78707.17,0.0,1.0,0.0,0.00028]
[1777247452024,64.03,78706.72,0.0,1.0,0.0,0.00028]
[1777247452122,64.03,78708.45,0.0,1.0,0.0,0.00028]
[1777247454687,64.03,78715.71,0.0,1.0,0.0,0.00027]
[1777247455694,64.03,78719.44,0.0,1.0,0.0,0.00027]
[1777247456615,64.03,78719.44,0.0,1.0,0.0,0.00027]
[1777247456773,64.03,78719.44,0.0,1.0,0.0,0.00027]
[1777247456869,64.03,78722.04,0.0,1.0,0.0,0.00027]
[1777247458303,64.03,78722.04,0.0,1.0,0.0,0.00027]
[1777247458517,64.03,78722.43,0.0,1.0,0.0,0.00027]
[1777247460730,64.03,78726.1,0.0,1.0,0.0,0.00026]
[1777247464758,64.03,78736.71,0.0,1.0,0.0,0.00026]
[1777247465765,64.03,78741.53,0.0,1.0,0.0,0.00025]
[1777247466470,64.03,78741.53,0.0,1.0,0.0,0.00025]
[1777247466521,64.03,78741.53,0.0,1.0,0.0,0.00025]
[1777247466772,64.03,78740.61,0.0,1.0,0.0,0.00025]
[1777247467779,64.03,78730.33,0.0,1.0,0.0,0.00026]
[1777247468786,64.03,78725.42,0.0,1.0,0.0,0.00026]
[1777247469792,64.03,78733.78,0.0,1.0,0.0,0.00026]
[1777247470802,64.03,78737.58,0.0,1.0,0.0,0.00025]
[1777247471809,64.03,78743.52,0.0,1.0,0.0,0.00025]
[1777247472816,64.03,78748.47,0.0,1.0,0.0,0.00025]
[1777247473823,64.03,78751.39,0.0,1.0,0.0,0.00024]
[1777247474830,64.03,78745.38,0.0,1.0,0.0,0.00025]
[1777247476844,64.03,78748.1,0.0,1.0,0.0,0.00025]
[1777247478429,64.03,78748.1,0.0,1.0,0.0,0.00025]
[1777247478518,64.03,78748.27,0.0,1.0,0.0,0.00025]
[1777247479865,64.03,78750.82,0.0,1.0,0.0,0.00024]
[1777247480872,64.03,78753.08,0.0,1.0,0.0,0.00024]
[1777247481554,64.03,78753.08,0.0,1.0,0.0,0.00024]
[1777247481773,64.03,78753.08,0.0,1.0,0.0,0.00024]
[1777247481878,64.03,78752.9,0.0,1.0,0.0,0.00024]
[1777247483429,64.03,78752.9,0.0,1.0,0.0,0.00024]
[1777247483519,64.03,78753.32,0.0,1.0,0.0,0.00024]
[1777247486914,64.03,78764.85,0.0,1.0,0.0,0.00023]
[1777247487921,64.03,78766.77,0.0,1.0,0.0,0.00023]
[1777247488928,64.03,78772.5,0.0,1.0,0.0,0.00023]
[1777247490143,64.03,78772.5,0.0,1.0,0.0,0.00023]
[1777247490277,64.03,78772.5,0.0,1.0,0.0,0.00023]
[1777247490376,64.03,78774.98,0.0,1.0,0.0,0.00023]
[1777247491950,64.03,78768.95,0.0,1.0,0.0,0.00023]
[1777247492957,64.03,78766.11,0.0,1.0,0.0,0.00023]
[1777247493964,64.03,78772.44,0.0,1.0,0.0,0.00022]
[1777247495123,64.03,78777.61,0.0,1.0,0.0,0.00022]
[1777247496536,64.03,78778.42,0.0,1.0,0.0,0.00022]
[1777247496985,64.03,78773.39,0.0,1.0,0.0,0.00022]
[1777247497992,64.03,78760.77,0.0,1.0,0.0,0.00023]
[1777247498999,64.03,78753.41,0.0,1.0,0.0,0.00024]
[1777247500239,64.03,78753.41,0.0,1.0,0.0,0.00024]
[1777247500256,64.03,78751.15,0.0,1.0,0.0,0.00024]
[1777247503029,64.03,78757.78,0.0,1.0,0.0,0.00023]
[1777247505043,64.03,78759.85,0.0,1.0,0.0,0.00023]
[1777247507252,64.03,78760.26,0.0,1.0,0.0,0.00023]
[1777247507270,64.03,78760.26,0.0,1.0,0.0,0.00023]
[1777247507304,64.03,78759.01,0.0,1.0,0.0,0.00023]
[1777247508227,64.03,78759.01,0.0,1.0,0.0,0.00023]
[1777247508274,64.03,78759.01,0.0,1.0,0.0,0.00023]
[1777247508328,64.03,78760.24,0.0,1.0,0.0,0.00023]
[1777247509071,64.03,78755.83,0.0,1.0,0.0,0.00024]
[1777247509693,64.03,78755.83,0.0,1.0,0.0,0.00024]
[1777247510078,64.03,78759.94,0.0,1.0,0.0,0.00023]
[1777247511085,64.03,78765.27,0.0,1.0,0.0,0.00023]
[1777247513506,64.03,78765.15,0.0,1.0,0.0,0.00023]
[1777247516120,64.03,78763.38,0.0,1.0,0.0,0.00023]
[1777247517127,64.03,78761.12,0.0,1.0,0.0,0.00023]
[1777247519141,64.03,78759.15,0.0,1.0,0.0,0.00023]
[1777247521157,64.03,78763.76,0.0,1.0,0.0,0.00023]
[1777247522163,64.03,78769.25,0.0,1.0,0.0,0.00023]
[1777247523170,64.03,78773.13,0.0,1.0,0.0,0.00022]
[1777247524098,64.03,78773.13,0.0,1.0,0.0,0.00022]
[1777247524272,64.03,78773.13,0.0,1.0,0.0,0.00022]
[1777247524370,64.03,78783.67,0.0,1.0,0.0,0.00022]
[1777247525184,64.03,78784.85,0.0,1.0,0.0,0.00022]
[1777247526956,64.03,78784.69,0.0,1.0,0.0,0.00022]
[1777247527198,64.03,78796.16,0.0,1.0,0.0,0.00021]
[1777247528205,64.03,78799.84,0.0,1.0,0.0,0.00021]
[1777247529212,64.03,78807.9,0.0,1.0,0.0,0.0002]
[1777247530325,64.03,78807.9,0.0,1.0,0.0,0.0002]
[1777247530424,64.03,78819.35,0.0,1.0,0.0,0.00019]
[1777247531226,64.03,78815.13,0.0,1.0,0.0,0.0002]
[1777247532233,64.03,78811.61,0.0,1.0,0.0,0.0002]
[1777247533240,64.03,78809.7,0.0,1.0,0.0,0.0002]
[1777247534246,64.03,78807.87,0.0,1.0,0.0,0.0002]
[1777247536261,64.03,78806.74,0.0,1.0,0.0,0.0002]
[1777247538275,64.03,78796.55,0.0,1.0,0.0,0.00021]
[1777247539283,64.03,78791.16,0.0,1.0,0.0,0.00021]
[1777247540568,64.03,78791.95,0.0,1.0,0.0,0.00021]
[1777247540770,64.03,78791.95,0.0,1.0,0.0,0.00021]
[1777247541296,64.03,78791.81,0.0,1.0,0.0,0.00021]
[1777247542304,64.03,78786.09,0.0,1.0,0.0,0.00022]
[1777247543311,64.03,78779.45,0.0,1.0,0.0,0.00022]
[1777247544318,64.03,78777.37,0.0,1.0,0.0,0.00022]
[1777247545325,64.03,78773.67,0.0,1.0,0.0,0.00022]
[1777247546332,64.03,78771.73,0.0,1.0,0.0,0.00022]
[1777247547338,64.03,78769.5,0.0,1.0,0.0,0.00023]
[1777247549195,64.03,78768.7,0.0,1.0,0.0,0.00023]
[1777247549271,64.03,78768.7,0.0,1.0,0.0,0.00023]
[1777247549353,64.03,78771.22,0.0,1.0,0.0,0.00023]
[1777247551367,64.03,78771.3,0.0,1.0,0.0,0.00022]
[1777247552374,64.03,78773.43,0.0,1.0,0.0,0.00022]
[1777247553380,64.03,78775.78,0.0,1.0,0.0,0.00022]
[1777247554173,64.03,78775.78,0.0,1.0,0.0,0.00022]
[1777247554268,64.03,78775.78,0.0,1.0,0.0,0.00022]
[1777247559324,64.03,78775.94,0.0,1.0,0.0,0.00022]
[1777247559426,64.03,78775.81,0.0,1.0,0.0,0.00022]
[1777247560433,64.03,78776.05,0.0,1.0,0.0,0.00022]
[1777247562447,64.03,78774.09,0.0,1.0,0.0,0.00022]
[1777247563453,64.03,78769.08,0.0,1.0,0.0,0.00022]
[1777247564460,64.03,78767.11,0.0,1.0,0.0,0.00022]
[1777247566475,64.03,78769.92,0.0,1.0,0.0,0.00022]
[1777247566618,64.03,78769.92,0.0,1.0,0.0,0.00022]
[1777247566771,64.03,78769.92,0.0,1.0,0.0,0.00022]
[1777247572518,64.03,78770.31,0.0,1.0,0.0,0.00022]
[1777247572572,64.03,78770.31,0.0,1.0,0.0,0.00022]
[1777247572771,64.03,78770.31,0.0,1.0,0.0,0.00022]
[1777247573525,64.03,78769.57,0.0,1.0,0.0,0.00022]
[1777247577235,64.03,78768.6,0.0,1.0,0.0,0.00022]
[1777247577269,64.03,78768.6,0.0,1.0,0.0,0.00022]
[1777247580465,64.03,78766.82,0.0,1.0,0.0,0.00022]
[1777247580521,64.03,78766.82,0.0,1.0,0.0,0.00022]
[1777247579567,64.03,78762.29,0.0,1.0,0.0,0.00023]
[1777247582770,64.03,78761.89,0.0,1.0,0.0,0.00023]
[1777247583019,64.03,78761.89,0.0,1.0,0.0,0.00023]
[1777247583020,64.03,78763.51,0.0,1.0,0.0,0.00023]
[1777247584340,64.03,78763.51,0.0,1.0,0.0,0.00023]
[1777247584520,64.03,78763.51,0.0,1.0,0.0,0.00023]
[1777247584439,64.03,78764.57,0.0,1.0,0.0,0.00022]
[1777247585267,64.03,78764.57,0.0,1.0,0.0,0.00022]
[1777247585272,64.03,78764.27,0.0,1.0,0.0,0.00022]
[1777247585609,64.03,78758.98,0.0,1.0,0.0,0.00023]
[1777247586616,64.03,78755.12,0.0,1.0,0.0,0.00023]
[1777247589040,64.03,78755.59,0.0,1.0,0.0,0.00023]
[1777247589057,64.03,78754.94,0.0,1.0,0.0,0.00023]
[1777247589636,64.03,78747.01,0.0,1.0,0.0,0.00024]
[1777247590644,64.03,78743.23,0.0,1.0,0.0,0.00024]
[1777247591681,64.03,78730.19,0.0,1.0,0.0,0.00025]
[1777247592664,64.03,78721.05,0.0,1.0,0.0,0.00026]
[1777247593671,64.03,78720.2,0.0,1.0,0.0,0.00026]
[1777247595462,64.03,78730.58,0.0,1.0,0.0,0.00025]
[1777247595684,64.03,78731.72,0.0,1.0,0.0,0.00025]
[1777247597289,64.03,78731.72,0.0,1.0,0.0,0.00025]
[1777247597538,64.03,78731.72,0.0,1.0,0.0,0.00025]
[1777247597390,64.03,78731.27,0.0,1.0,0.0,0.00025]
[1777247597698,64.03,78730.15,0.0,1.0,0.0,0.00025]
[1777247599005,64.03,78730.15,0.0,1.0,0.0,0.00025]
[1777247599020,64.03,78730.15,0.0,1.0,0.0,0.00025]
[1777247599713,64.03,78728.66,0.0,1.0,0.0,0.00025]
[1777247600723,64.03,78736.99,0.0,1.0,0.0,0.00024]
[1777247601729,64.03,78739.22,0.0,1.0,0.0,0.00024]
[1777247603071,64.03,78739.22,0.0,1.0,0.0,0.00024]
[1777247603269,64.03,78739.22,0.0,1.0,0.0,0.00024]
[1777247603322,64.03,78736.58,0.0,1.0,0.0,0.00024]
[1777247603744,64.03,78733.02,0.0,1.0,0.0,0.00025]
[1777247605005,64.03,78733.02,0.0,1.0,0.0,0.00025]
[1777247605022,64.03,78733.02,0.0,1.0,0.0,0.00025]
[1777247605044,64.03,78731.39,0.0,1.0,0.0,0.00025]
[1777247607772,64.03,78727.32,0.0,1.0,0.0,0.00025]
[1777247608918,64.03,78727.32,0.0,1.0,0.0,0.00025]
[1777247609022,64.03,78727.32,0.0,1.0,0.0,0.00025]
[1777247609090,64.03,78724.75,0.0,1.0,0.0,0.00025]
[1777247609786,64.03,78723.0,0.0,1.0,0.0,0.00025]
[1777247610915,64.03,78723.0,0.0,1.0,0.0,0.00025]
[1777247611023,64.03,78723.0,0.0,1.0,0.0,0.00025]
[1777247611121,64.03,78721.75,0.0,1.0,0.0,0.00025]
[1777247612807,64.03,78717.53,0.0,1.0,0.0,0.00025]
[1777247614393,64.03,78717.53,0.0,1.0,0.0,0.00025]
[1777247614519,64.03,78717.53,0.0,1.0,0.0,0.00025]
[1777247614547,64.03,78715.09,0.0,1.0,0.0,0.00025]
[1777247616265,64.03,78714.58,0.0,1.0,0.0,0.00025]
[1777247616520,64.03,78714.58,0.0,1.0,0.0,0.00025]
[1777247616835,64.03,78710.11,0.0,1.0,0.0,0.00026]
[1777247617842,64.03,78713.65,0.0,1.0,0.0,0.00026]
[1777247620613,64.03,78713.36,0.0,1.0,0.0,0.00026]
[1777247620775,64.03,78713.36,0.0,1.0,0.0,0.00026]
[1777247621958,64.03,78713.28,0.0,1.0,0.0,0.00026]
[1777247622021,64.03,78713.28,0.0,1.0,0.0,0.00026]
[1777247622059,64.03,78714.56,0.0,1.0,0.0,0.00025]
[1777247624891,64.03,78712.79,0.0,1.0,0.0,0.00026]
[1777247625898,64.03,78707.7,0.0,1.0,0.0,0.00026]
[1777247626904,64.03,78697.86,0.0,1.0,0.0,0.00027]
[1777247627912,64.03,78696.67,0.0,1.0,0.0,0.00027]
[1777247628791,64.03,78696.67,0.0,1.0,0.0,0.00027]
[1777247628919,64.03,78702.0,0.0,1.0,0.0,0.00026]
[1777247629926,64.03,78700.66,0.0,1.0,0.0,0.00027]
[1777247630934,64.03,78698.52,0.0,1.0,0.0,0.00027]
[1777247632473,64.03,78698.52,0.0,1.0,0.0,0.00027]
[1777247632546,64.03,78696.7,0.0,1.0,0.0,0.00027]
[1777247632948,64.03,78695.11,0.0,1.0,0.0,0.00027]
[1777247633955,64.03,78696.62,0.0,1.0,0.0,0.00027]
[1777247638989,64.03,78698.18,0.0,1.0,0.0,0.00027]
[1777247639997,64.03,78700.55,0.0,1.0,0.0,0.00027]
[1777247641598,64.03,78700.55,0.0,1.0,0.0,0.00027]
[1777247641005,64.03,78699.37,0.0,1.0,0.0,0.00027]
[1777247641768,64.03,78699.37,0.0,1.0,0.0,0.00027]
[1777247642012,64.03,78699.54,0.0,1.0,0.0,0.00027]
[1777247643019,64.03,78700.52,0.0,1.0,0.0,0.00027]
[1777247644026,64.03,78713.14,0.0,1.0,0.0,0.00026]
[1777247645332,64.03,78713.14,0.0,1.0,0.0,0.00026]
[1777247645530,64.03,78713.14,0.0,1.0,0.0,0.00026]
[1777247645553,64.03,78716.5,0.0,1.0,0.0,0.00025]
[1777247647047,64.03,78717.64,0.0,1.0,0.0,0.00025]
[1777247648057,64.03,78723.09,0.0,1.0,0.0,0.00025]
[1777247649403,64.03,78723.09,0.0,1.0,0.0,0.00025]
[1777247649518,64.03,78723.09,0.0,1.0,0.0,0.00025]
[1777247649064,64.03,78731.34,0.0,1.0,0.0,0.00024]
[1777247650071,64.03,78733.23,0.0,1.0,0.0,0.00024]
[1777247654555,64.03,78733.47,0.0,1.0,0.0,0.00024]
[1777247654099,64.03,78727.34,0.0,1.0,0.0,0.00025]
[1777247654768,64.03,78727.34,0.0,1.0,0.0,0.00025]
[1777247655106,64.03,78721.77,0.0,1.0,0.0,0.00025]
[1777247657151,64.03,78721.04,0.0,1.0,0.0,0.00025]
[1777247657271,64.03,78721.04,0.0,1.0,0.0,0.00025]
[1777247660141,64.04,78714.76,0.0,1.0,0.0,0.00026]
[1777247661148,64.04,78716.2,0.0,1.0,0.0,0.00025]
[1777247661896,64.04,78716.2,0.0,1.0,0.0,0.00025]
[1777247662025,64.04,78716.2,0.0,1.0,0.0,0.00025]
[1777247662155,64.04,78720.7,0.0,1.0,0.0,0.00025]
[1777247663166,64.04,78723.61,0.0,1.0,0.0,0.00025]
[1777247664173,64.04,78717.7,0.0,1.0,0.0,0.00025]
[1777247665180,64.04,78716.13,0.0,1.0,0.0,0.00025]
[1777247667421,64.04,78715.08,0.0,1.0,0.0,0.00026]
[1777247669207,64.04,78714.22,0.0,1.0,0.0,0.00026]
[1777247670010,64.04,78714.22,0.0,1.0,0.0,0.00026]
[1777247670026,64.04,78714.22,0.0,1.0,0.0,0.00026]
[1777247670522,64.04,78714.22,0.0,1.0,0.0,0.00026]
[1777247670585,64.04,78714.56,0.0,1.0,0.0,0.00026]
[1777247672229,64.04,78714.42,0.0,1.0,0.0,0.00025]
[1777247676125,64.04,78713.94,0.0,1.0,0.0,0.00025]
[1777247676275,64.04,78713.94,0.0,1.0,0.0,0.00025]
[1777247678272,64.04,78715.66,0.0,1.0,0.0,0.00025]
[1777247680278,64.05,78715.56,0.0,1.0,0.0,0.00025]
[1777247680523,64.05,78715.56,0.0,1.0,0.0,0.00025]
[1777247680623,64.05,78714.78,0.0,1.0,0.0,0.00025]
[1777247681364,64.05,78714.78,0.0,1.0,0.0,0.00025]
[1777247681522,64.05,78714.78,0.0,1.0,0.0,0.00025]
[1777247687334,64.05,78713.1,0.0,1.0,0.0,0.00025]
[1777247688090,64.05,78713.1,0.0,1.0,0.0,0.00025]
[1777247688275,64.05,78713.1,0.0,1.0,0.0,0.00025]
[1777247688340,64.05,78711.3,0.0,1.0,0.0,0.00025]
[1777247689348,64.05,78702.05,0.0,1.0,0.0,0.00026]
[1777247690355,64.05,78698.33,0.0,1.0,0.0,0.00026]
[1777247691361,64.05,78694.17,0.0,1.0,0.0,0.00027]
[1777247692369,64.05,78680.33,0.0,1.0,0.0,0.00028]
[1777247693375,64.05,78672.28,0.0,1.0,0.0,0.00029]
[1777247695390,64.06,78676.5,0.0,1.0,0.0,0.00028]
[1777247697404,64.06,78680.28,0.0,1.0,0.0,0.00028]
[1777247698411,64.06,78678.34,0.0,1.0,0.0,0.00028]
[1777247700308,64.06,78679.38,0.0,1.0,0.0,0.00028]
[1777247705461,64.06,78682.54,0.0,1.0,0.0,0.00028]
[1777247708482,64.07,78680.71,0.0,1.0,0.0,0.00028]
[1777247709156,64.07,78680.71,0.0,1.0,0.0,0.00028]
[1777247709228,64.07,78680.71,0.0,1.0,0.0,0.00028]
[1777247709328,64.07,78680.71,0.0,1.0,0.0,0.00028]
[1777247709452,64.07,78680.71,0.0,1.0,0.0,0.00028]
[1777247710479,64.07,78680.38,0.0,1.0,0.0,0.00028]
[1777247710496,64.07,78680.51,0.0,1.0,0.0,0.00028]
[1777247715531,64.08,78675.33,0.0,1.0,0.0,0.00029]
[1777247716538,64.08,78672.06,0.0,1.0,0.0,0.00029]
[1777247717545,64.09,78669.88,0.0,1.0,0.0,0.00029]
[1777247718552,64.09,78672.76,0.0,1.0,0.0,0.00029]
[1777247720566,64.09,78674.14,0.0,1.0,0.0,0.00029]
[1777247723588,64.09,78672.27,0.0,1.0,0.0,0.00029]
[1777247725750,64.09,78671.55,0.0,1.0,0.0,0.00029]
[1777247725752,64.09,78671.55,0.0,1.0,0.0,0.00029]
[1777247726609,64.1,78667.65,0.0,1.0,0.0,0.00029]
[1777247727616,64.1,78664.66,0.0,1.0,0.0,0.0003]
[1777247730637,64.1,78662.52,0.0,1.0,0.0,0.0003]
[1777247731647,64.1,78662.57,0.0,1.0,0.0,0.00029]
[1777247733659,64.1,78660.89,0.0,1.0,0.0,0.00029]
[1777247735673,64.11,78654.41,0.0,1.0,0.0,0.0003]
[1777247736354,64.11,78654.41,0.0,1.0,0.0,0.0003]
[1777247736680,64.11,78652.67,0.0,1.0,0.0,0.0003]
[1777247737687,64.11,78655.77,0.0,1.0,0.0,0.0003]
[1777247738693,64.11,78657.25,0.0,1.0,0.0,0.0003]
[1777247741714,64.12,78655.25,0.0,1.0,0.0,0.0003]
[1777247746750,64.12,78654.38,0.0,1.0,0.0,0.0003]
[1777247749771,64.13,78660.03,0.0,1.0,0.0,0.0003]
[1777247751176,64.13,78666.33,0.0,1.0,0.0,0.00029]
[1777247751785,64.13,78669.65,0.0,1.0,0.0,0.00029]
[1777247753798,64.13,78669.49,0.0,1.0,0.0,0.00029]
[1777247758834,64.14,78668.98,0.0,1.0,0.0,0.00029]
[1777247764876,64.15,78667.71,0.0,1.0,0.0,0.00029]
[1777247765882,64.15,78655.18,0.0,1.0,0.0,0.0003]
[1777247766889,64.15,78648.52,0.0,1.0,0.0,0.00031]
[1777247767897,64.15,78665.54,0.0,1.0,0.0,0.00029]
[1777247768904,64.16,78668.43,0.0,1.0,0.0,0.00029]
[1777247773938,64.16,78668.37,0.0,1.0,0.0,0.00029]
[1777247779283,64.17,78669.56,0.0,1.0,0.0,0.00029]
[1777247779330,64.17,78669.22,0.0,1.0,0.0,0.00029]
[1777247780988,64.18,78671.29,0.0,1.0,0.0,0.00029]
[1777247781995,64.18,78691.36,0.0,1.0,0.0,0.00027]
[1777247783002,64.18,78691.22,0.0,1.0,0.0,0.00027]
[1777247788037,64.2,78690.23,0.0,1.0,0.0,0.00028]
[1777247789044,64.21,78687.4,0.0,1.0,0.0,0.00028]
[1777247790052,64.21,78679.87,0.0,1.0,0.0,0.00029]
[1777247791060,64.21,78675.81,0.0,1.0,0.0,0.00028]
[1777247792724,64.21,78675.81,0.0,1.0,0.0,0.00028]
[1777247793074,64.21,78675.3,0.0,1.0,0.0,0.00028]
[1777247795088,64.21,78670.35,0.0,1.0,0.0,0.00029]
[1777247797338,64.21,78669.01,0.0,1.0,0.0,0.00029]
[1777247799116,64.21,78676.29,0.0,1.0,0.0,0.00028]
[1777247800123,64.21,78678.95,0.0,1.0,0.0,0.00028]
[1777247805158,64.22,78678.86,0.0,1.0,0.0,0.00028]
[1777247809186,64.23,78677.42,0.0,1.0,0.0,0.00028]
[1777247811200,64.24,78673.67,0.0,1.0,0.0,0.00029]
[1777247812207,64.24,78672.19,0.0,1.0,0.0,0.00029]
[1777247813214,64.24,78670.56,0.0,1.0,0.0,0.00029]
[1777247817242,64.25,78668.73,0.0,1.0,0.0,0.00029]
[1777247819255,64.25,78666.09,0.0,1.0,0.0,0.0003]
[1777247821270,64.26,78669.74,0.0,1.0,0.0,0.00029]
[1777247822277,64.26,78674.81,0.0,1.0,0.0,0.00029]
[1777247823284,64.26,78671.7,0.0,1.0,0.0,0.00029]
[1777247824291,64.26,78666.42,0.0,1.0,0.0,0.0003]
[1777247825297,64.26,78668.37,0.0,1.0,0.0,0.0003]
[1777247830334,64.28,78667.83,0.0,1.0,0.0,0.0003]
[1777247831341,64.28,78666.04,0.0,1.0,0.0,0.0003]
[1777247833623,64.28,78666.88,0.0,1.0,0.0,0.0003]
[1777247833722,64.28,78668.79,0.0,1.0,0.0,0.0003]
[1777247837392,64.29,78667.2,0.0,1.0,0.0,0.0003]
[1777247839406,64.29,78665.52,0.0,1.0,0.0,0.0003]
[1777247842427,64.3,78662.41,0.0,1.0,0.0,0.0003]
[1777247843434,64.3,78655.62,0.0,1.0,0.0,0.00031]
[1777247844442,64.31,78649.14,0.0,1.0,0.0,0.00032]
[1777247845449,64.31,78646.84,0.0,1.0,0.0,0.00032]
[1777247846455,64.31,78644.44,0.0,1.0,0.0,0.00032]
[1777247849476,64.32,78642.61,0.0,1.0,0.0,0.00032]
[1777247850483,64.32,78641.19,0.0,1.0,0.0,0.00033]
[1777247851491,64.32,78640.7,0.0,1.0,0.0,0.00032]
[1777247855518,64.33,78642.57,0.0,1.0,0.0,0.00032]
[1777247860554,64.34,78642.51,0.0,1.0,0.0,0.00032]
[1777247862568,64.35,78641.01,0.0,1.0,0.0,0.00032]
[1777247862989,64.35,78641.01,0.0,1.0,0.0,0.00032]
[1777247868609,64.36,78641.13,0.0,1.0,0.0,0.00032]
[1777247869617,64.36,78643.33,0.0,1.0,0.0,0.00032]
[1777247871631,64.37,78645.4,0.0,1.0,0.0,0.00032]
[1777247875658,64.38,78647.73,0.0,1.0,0.0,0.00032]
[1777247877673,64.38,78649.98,0.0,1.0,0.0,0.00032]
[1777247879687,64.39,78647.9,0.0,1.0,0.0,0.00032]
[1777247884722,64.4,78647.6,0.0,1.0,0.0,0.00032]
[1777247889757,64.41,78647.8,0.0,1.0,0.0,0.00032]
[1777247893785,64.42,78646.42,0.0,1.0,0.0,0.00032]
[1777247896805,64.43,78647.9,0.0,1.0,0.0,0.00032]
[1777247901841,64.44,78646.94,0.0,1.0,0.0,0.00033]
[1777247906877,64.44,78646.84,0.0,1.0,0.0,0.00033]
[1777247911910,64.44,78647.15,0.0,1.0,0.0,0.00032]
[1777247912918,64.44,78644.34,0.0,1.0,0.0,0.00032]
[1777247915938,64.44,78647.38,0.0,1.0,0.0,0.00032]
[1777247916946,64.44,78649.2,0.0,1.0,0.0,0.00032]
[1777247921980,64.44,78649.12,0.0,1.0,0.0,0.00032]
[1777247927016,64.44,78649.11,0.0,1.0,0.0,0.00032]
[1777247928023,64.44,78654.14,0.0,1.0,0.0,0.00031]
[1777247929031,64.44,78660.36,0.0,1.0,0.0,0.00031]
[1777247934065,64.44,78661.64,0.0,1.0,0.0,0.0003]
[1777247939099,64.44,78661.8,0.0,1.0,0.0,0.0003]
[1777247943128,64.44,78659.05,0.0,1.0,0.0,0.00031]
[1777247944135,64.44,78651.6,0.0,1.0,0.0,0.00031]
[1777247945142,64.44,78648.59,0.0,1.0,0.0,0.00032]
[1777247946149,64.44,78647.02,0.0,1.0,0.0,0.00032]
[1777247948163,64.45,78644.44,0.0,1.0,0.0,0.00032]
[1777247951183,64.46,78643.06,0.0,1.0,0.0,0.00032]
[1777247956218,64.47,78641.69,0.0,1.0,0.0,0.00033]
[1777247958232,64.48,78645.84,0.0,1.0,0.0,0.00032]
[1777247959240,64.48,78651.57,0.0,1.0,0.0,0.00032]
[1777247962261,64.49,78650.22,0.0,1.0,0.0,0.00032]
[1777247963268,64.49,78648.13,0.0,1.0,0.0,0.00032]
[1777247964275,64.49,78646.34,0.0,1.0,0.0,0.00032]
[1777247969309,64.51,78646.26,0.0,1.0,0.0,0.00033]
[1777247971324,64.51,78646.44,0.0,1.0,0.0,0.00032]
[1777247974345,64.52,78648.04,0.0,1.0,0.0,0.00032]
[1777247975352,64.52,78649.58,0.0,1.0,0.0,0.00032]
[1777247979379,64.53,78654.17,0.0,1.0,0.0,0.00031]
[1777247980386,64.54,78658.8,0.0,1.0,0.0,0.00031]
[1777247985422,64.55,78659.02,0.0,1.0,0.0,0.00031]
[1777247990460,64.57,78659.87,0.0,1.0,0.0,0.00031]
[1777247994485,64.57,78661.99,0.0,1.0,0.0,0.00031]
[1777247995492,64.57,78664.37,0.0,1.0,0.0,0.00031]
[1777247996499,64.58,78666.48,0.0,1.0,0.0,0.00031]
[1777247998513,64.58,78668.14,0.0,1.0,0.0,0.00031]
[1777247999520,64.58,78670.56,0.0,1.0,0.0,0.0003]
[1777248000531,64.58,78677.14,0.0,1.0,0.0,0.0003]
[1777248002542,64.59,78674.62,0.0,1.0,0.0,0.0003]
[1777248003776,64.59,78674.62,0.0,1.0,0.0,0.0003]
[1777248004556,64.59,78672.09,0.0,1.0,0.0,0.0003]
[1777248005563,64.59,78669.88,0.0,1.0,0.0,0.00031]
[1777248006570,64.6,78673.44,0.0,1.0,0.0,0.0003]
[1777248008248,64.6,78674.17,0.0,1.0,0.0,0.0003]
[1777248008414,64.6,78674.17,0.0,1.0,0.0,0.0003]
[1777248008584,64.6,78674.1,0.0,1.0,0.0,0.0003]
[1777248009423,64.6,78674.1,0.0,1.0,0.0,0.0003]
[1777248009521,64.6,78674.1,0.0,1.0,0.0,0.0003]
[1777248011605,64.61,78676.68,0.0,1.0,0.0,0.0003]
[1777248012611,64.62,78685.13,0.0,1.0,0.0,0.00029]
[1777248013620,64.62,78688.28,0.0,1.0,0.0,0.00029]
[1777248016643,64.63,78693.38,0.0,1.0,0.0,0.00029]
[1777248017650,64.63,78697.3,0.0,1.0,0.0,0.00028]
[1777248018657,64.63,78703.16,0.0,1.0,0.0,0.00028]
[1777248020672,64.64,78705.73,0.0,1.0,0.0,0.00028]
[1777248023028,64.65,78704.42,0.0,1.0,0.0,0.00028]
[1777248023276,64.65,78704.42,0.0,1.0,0.0,0.00028]
[1777248023694,64.65,78705.35,0.0,1.0,0.0,0.00028]
[1777248026715,64.66,78700.46,0.0,1.0,0.0,0.00028]
[1777248027721,64.66,78696.26,0.0,1.0,0.0,0.00029]
[1777248029736,64.67,78698.54,0.0,1.0,0.0,0.00029]
[1777248030743,64.67,78704.42,0.0,1.0,0.0,0.00028]
[1777248031753,64.67,78716.53,0.0,1.0,0.0,0.00027]
[1777248032759,64.68,78717.7,0.0,1.0,0.0,0.00027]
[1777248033767,64.68,78719.06,0.0,1.0,0.0,0.00027]
[1777248034774,64.68,78717.11,0.0,1.0,0.0,0.00027]
[1777248035781,64.69,78719.3,0.0,1.0,0.0,0.00027]
[1777248037795,64.69,78726.19,0.0,1.0,0.0,0.00026]
[1777248038802,64.7,78728.79,0.0,1.0,0.0,0.00026]
[1777248039809,64.7,78735.11,0.0,1.0,0.0,0.00025]
[1777248041829,64.7,78735.32,0.0,1.0,0.0,0.00025]
[1777248041872,64.71,78749.49,0.0,1.0,0.0,0.00024]
[1777248042830,64.71,78755.74,0.0,1.0,0.0,0.00024]
[1777248044846,64.72,78758.16,0.0,1.0,0.0,0.00024]
[1777248045176,64.72,78758.16,0.0,1.0,0.0,0.00024]
[1777248045853,64.72,78761.98,0.0,1.0,0.0,0.00024]
[1777248046859,64.75,78769.48,0.0,1.0,0.0,0.00023]
[1777248047866,64.78,78784.0,0.0,1.0,0.0,0.00023]
[1777248048874,64.82,78787.48,0.0,1.0,0.0,0.00023]
[1777248049881,64.85,78778.34,0.0,1.0,0.0,0.00024]
[1777248050888,64.88,78782.6,0.0,1.0,0.0,0.00023]
[1777248051895,64.92,78786.27,0.0,1.0,0.0,0.00023]
[1777248052902,64.95,78783.33,0.0,1.0,0.0,0.00024]
[1777248054916,65.02,78786.59,0.0,1.0,0.0,0.00024]
[1777248057937,65.1,78788.99,0.0,1.0,0.0,0.00025]
[1777248058944,65.14,78793.43,0.0,1.0,0.0,0.00025]
[1777248059951,65.18,78796.45,0.0,1.0,0.0,0.00025]
[1777248060958,65.21,78798.9,0.0,1.0,0.0,0.00025]
[1777248061965,65.25,78801.72,0.0,1.0,0.0,0.00025]
[1777248062972,65.29,78796.62,0.0,1.0,0.0,0.00026]
[1777248063979,65.3,78786.75,0.0,1.0,0.0,0.00026]
[1777248064987,65.3,78777.43,0.0,1.0,0.0,0.00027]
[1777248065993,65.3,78782.41,0.0,1.0,0.0,0.00027]
[1777248068013,65.31,78786.38,0.0,1.0,0.0,0.00027]
[1777248068271,65.31,78786.38,0.0,1.0,0.0,0.00027]
[1777248068522,65.31,78786.38,0.0,1.0,0.0,0.00027]
[1777248069018,65.32,78786.72,0.0,1.0,0.0,0.00027]
[1777248069275,65.32,78786.72,0.0,1.0,0.0,0.00027]
[1777248070025,65.32,78788.91,0.0,1.0,0.0,0.00027]
[1777248071032,65.32,78787.46,0.0,1.0,0.0,0.00027]
[1777248072039,65.33,78784.49,0.0,1.0,0.0,0.00027]
[1777248073049,65.33,78781.28,0.0,1.0,0.0,0.00027]
[1777248074364,65.33,78781.28,0.0,1.0,0.0,0.00027]
[1777248074524,65.33,78781.28,0.0,1.0,0.0,0.00027]
[1777248074606,65.34,78781.4,0.0,1.0,0.0,0.00027]
[1777248076068,65.34,78777.32,0.0,1.0,0.0,0.00028]
[1777248077074,65.35,78772.61,0.0,1.0,0.0,0.00028]
[1777248078082,65.35,78778.21,0.0,1.0,0.0,0.00028]
[1777248079089,65.36,78787.76,0.0,1.0,0.0,0.00027]
[1777248080940,65.36,78787.76,0.0,1.0,0.0,0.00027]
[1777248081021,65.36,78787.76,0.0,1.0,0.0,0.00027]
[1777248080977,65.36,78788.89,0.0,1.0,0.0,0.00027]
[1777248081103,65.36,78790.32,0.0,1.0,0.0,0.00027]
[1777248084741,65.37,78790.99,0.0,1.0,0.0,0.00027]
[1777248084773,65.37,78790.99,0.0,1.0,0.0,0.00027]
[1777248084872,65.38,78790.03,0.0,1.0,0.0,0.00027]
[1777248085801,65.38,78790.03,0.0,1.0,0.0,0.00027]
[1777248086023,65.38,78790.03,0.0,1.0,0.0,0.00027]
[1777248085861,65.38,78792.41,0.0,1.0,0.0,0.00027]
[1777248087145,65.39,78794.21,0.0,1.0,0.0,0.00027]
[1777248088382,65.39,78794.21,0.0,1.0,0.0,0.00027]
[1777248088527,65.39,78794.21,0.0,1.0,0.0,0.00027]
[1777248088628,65.4,78799.49,0.0,1.0,0.0,0.00026]
[1777248089159,65.4,78795.56,0.0,1.0,0.0,0.00027]
[1777248090273,65.4,78795.56,0.0,1.0,0.0,0.00027]
[1777248091173,65.41,78789.35,0.0,1.0,0.0,0.00027]
[1777248092727,65.41,78789.35,0.0,1.0,0.0,0.00027]
[1777248092782,65.41,78789.35,0.0,1.0,0.0,0.00027]
[1777248092827,65.41,78785.84,0.0,1.0,0.0,0.00027]
[1777248093187,65.41,78788.16,0.0,1.0,0.0,0.00027]
[1777248094339,65.41,78788.16,0.0,1.0,0.0,0.00027]
[1777248094520,65.41,78788.16,0.0,1.0,0.0,0.00027]
[1777248094621,65.42,78795.74,0.0,1.0,0.0,0.00026]
[1777248095204,65.42,78792.4,0.0,1.0,0.0,0.00026]
[1777248096491,65.42,78792.4,0.0,1.0,0.0,0.00026]
[1777248096525,65.42,78792.4,0.0,1.0,0.0,0.00026]
[1777248096586,65.43,78781.38,0.0,1.0,0.0,0.00027]
[1777248097721,65.43,78781.38,0.0,1.0,0.0,0.00027]
[1777248097775,65.43,78781.38,0.0,1.0,0.0,0.00027]
[1777248097825,65.43,78781.93,0.0,1.0,0.0,0.00027]
[1777248099232,65.44,78780.06,0.0,1.0,0.0,0.00028]
[1777248101056,65.44,78780.06,0.0,1.0,0.0,0.00028]
[1777248100239,65.45,78778.28,0.0,1.0,0.0,0.00028]
[1777248101274,65.45,78778.28,0.0,1.0,0.0,0.00028]
[1777248101515,65.45,78778.28,0.0,1.0,0.0,0.00028]
[1777248101770,65.45,78778.28,0.0,1.0,0.0,0.00028]
[1777248101869,65.45,78776.93,0.0,1.0,0.0,0.00028]
[1777248103260,65.46,78778.55,0.0,1.0,0.0,0.00028]
[1777248106565,65.47,78777.99,0.0,1.0,0.0,0.00028]
[1777248106778,65.47,78777.99,0.0,1.0,0.0,0.00028]
[1777248106873,65.47,78777.87,0.0,1.0,0.0,0.00028]
[1777248108293,65.47,78778.81,0.0,1.0,0.0,0.00028]
[1777248108520,65.47,78778.81,0.0,1.0,0.0,0.00028]
[1777248109301,65.47,78781.05,0.0,1.0,0.0,0.00028]
[1777248111886,65.47,78780.26,0.0,1.0,0.0,0.00028]
[1777248112024,65.47,78780.26,0.0,1.0,0.0,0.00028]
[1777248111985,65.48,78780.39,0.0,1.0,0.0,0.00028]
[1777248112323,65.48,78777.41,0.0,1.0,0.0,0.00028]
[1777248113125,65.48,78777.41,0.0,1.0,0.0,0.00028]
[1777248113269,65.48,78777.41,0.0,1.0,0.0,0.00028]
[1777248113330,65.48,78781.86,0.0,1.0,0.0,0.00028]
[1777248114336,65.49,78783.87,0.0,1.0,0.0,0.00028]
[1777248118039,65.5,78783.81,0.0,1.0,0.0,0.00028]
[1777248118092,65.5,78783.35,0.0,1.0,0.0,0.00028]
[1777248118272,65.5,78783.35,0.0,1.0,0.0,0.00028]
[1777248118550,65.5,78783.35,0.0,1.0,0.0,0.00028]
[1777248118770,65.5,78783.35,0.0,1.0,0.0,0.00028]
[1777248120379,65.51,78779.35,0.0,1.0,0.0,0.00028]
[1777248121386,65.52,78774.13,0.0,1.0,0.0,0.00029]
[1777248122393,65.52,78767.97,0.0,1.0,0.0,0.00029]
[1777248123162,65.52,78767.97,0.0,1.0,0.0,0.00029]
[1777248123280,65.52,78767.97,0.0,1.0,0.0,0.00029]
[1777248123400,65.53,78773.32,0.0,1.0,0.0,0.00029]
[1777248124407,65.53,78776.55,0.0,1.0,0.0,0.00029]
[1777248125196,65.53,78776.55,0.0,1.0,0.0,0.00029]
[1777248125269,65.53,78776.55,0.0,1.0,0.0,0.00029]
[1777248125414,65.53,78778.49,0.0,1.0,0.0,0.00029]
[1777248126421,65.54,78780.22,0.0,1.0,0.0,0.00028]
[1777248132027,65.55,78779.81,0.0,1.0,0.0,0.00029]
[1777248132065,65.56,78777.54,0.0,1.0,0.0,0.00029]
[1777248132275,65.56,78777.54,0.0,1.0,0.0,0.00029]
[1777248132584,65.56,78777.54,0.0,1.0,0.0,0.00029]
[1777248132770,65.56,78777.54,0.0,1.0,0.0,0.00029]
[1777248133470,65.57,78780.6,0.0,1.0,0.0,0.00029]
[1777248135483,65.58,78782.22,0.0,1.0,0.0,0.00029]
[1777248139512,65.59,78779.99,0.0,1.0,0.0,0.00029]
[1777248140518,65.6,78776.36,0.0,1.0,0.0,0.00029]
[1777248141268,65.6,78776.36,0.0,1.0,0.0,0.00029]
[1777248141525,65.6,78776.36,0.0,1.0,0.0,0.00029]
[1777248142057,65.6,78776.36,0.0,1.0,0.0,0.00029]
[1777248142115,65.6,78774.48,0.0,1.0,0.0,0.0003]
[1777248142270,65.6,78774.48,0.0,1.0,0.0,0.0003]
[1777248144368,65.61,78774.91,0.0,1.0,0.0,0.0003]
[1777248144520,65.61,78774.91,0.0,1.0,0.0,0.0003]
[1777248144547,65.61,78776.93,0.0,1.0,0.0,0.00029]
[1777248145237,65.61,78776.93,0.0,1.0,0.0,0.00029]
[1777248145268,65.61,78776.93,0.0,1.0,0.0,0.00029]
[1777248145554,65.61,78774.89,0.0,1.0,0.0,0.0003]
[1777248149464,65.61,78775.54,0.0,1.0,0.0,0.0003]
[1777248149519,65.61,78775.54,0.0,1.0,0.0,0.0003]
[1777248149582,65.61,78777.28,0.0,1.0,0.0,0.00029]
[1777248150217,65.61,78777.28,0.0,1.0,0.0,0.00029]
[1777248150268,65.61,78777.28,0.0,1.0,0.0,0.00029]
[1777248151596,65.61,78779.54,0.0,1.0,0.0,0.00029]
[1777248152603,65.61,78785.65,0.0,1.0,0.0,0.00028]
[1777248153885,65.61,78785.65,0.0,1.0,0.0,0.00028]
[1777248154024,65.61,78785.65,0.0,1.0,0.0,0.00028]
[1777248154080,65.61,78791.09,0.0,1.0,0.0,0.00028]
[1777248154656,65.61,78791.09,0.0,1.0,0.0,0.00028]
[1777248154772,65.61,78791.09,0.0,1.0,0.0,0.00028]
[1777248154824,65.61,78789.58,0.0,1.0,0.0,0.00028]
[1777248155624,65.61,78797.09,0.0,1.0,0.0,0.00027]
[1777248156631,65.61,78801.09,0.0,1.0,0.0,0.00027]
[1777248157549,65.61,78801.09,0.0,1.0,0.0,0.00027]
[1777248157774,65.61,78801.09,0.0,1.0,0.0,0.00027]
[1777248159914,65.61,78801.6,0.0,1.0,0.0,0.00027]
[1777248160020,65.61,78801.6,0.0,1.0,0.0,0.00027]
[1777248160121,65.61,78801.0,0.0,1.0,0.0,0.00027]
[1777248161559,65.61,78800.24,0.0,1.0,0.0,0.00027]
[1777248161769,65.61,78800.24,0.0,1.0,0.0,0.00027]
[1777248165529,65.61,78801.32,0.0,1.0,0.0,0.00027]
[1777248165773,65.61,78801.32,0.0,1.0,0.0,0.00027]
[1777248165963,65.61,78801.32,0.0,1.0,0.0,0.00027]
[1777248166020,65.61,78801.32,0.0,1.0,0.0,0.00027]
[1777248166064,65.61,78803.78,0.0,1.0,0.0,0.00027]
[1777248167711,65.61,78806.41,0.0,1.0,0.0,0.00026]
[1777248168739,65.61,78818.84,0.0,1.0,0.0,0.00025]
[1777248169972,65.61,78818.84,0.0,1.0,0.0,0.00025]
[1777248170067,65.61,78873.46,0.0,1.0,0.0,0.00022]
[1777248170737,65.61,78883.72,0.0,1.0,0.0,0.00021]
[1777248171744,65.66,78880.68,0.0,1.0,0.0,0.00022]
[1777248172719,65.66,78880.68,0.0,1.0,0.0,0.00022]
[1777248172751,65.66,78876.25,0.0,1.0,0.0,0.00022]
[1777248174767,65.66,78884.38,0.0,1.0,0.0,0.00021]
[1777248175774,65.66,78891.47,0.0,1.0,0.0,0.00021]
[1777248176781,65.7,78887.05,0.0,1.0,0.0,0.00021]
[1777248177788,65.74,78873.5,0.0,1.0,0.0,0.00023]
[1777248178795,65.79,78848.3,0.0,1.0,0.0,0.00025]
[1777248179802,65.83,78836.0,0.0,1.0,0.0,0.00026]
[1777248180809,65.87,78835.96,0.0,1.0,0.0,0.00026]
[1777248183830,66.01,78845.16,0.0,1.0,0.0,0.00027]
[1777248184837,66.05,78843.85,0.0,1.0,0.0,0.00027]
[1777248185844,66.1,78857.7,0.0,1.0,0.0,0.00027]
[1777248186851,66.14,78867.54,0.0,1.0,0.0,0.00026]
[1777248187858,66.14,78869.2,0.0,1.0,0.0,0.00026]
[1777248188866,66.14,78861.14,0.0,1.0,0.0,0.00027]
[1777248189873,66.14,78863.68,0.0,1.0,0.0,0.00026]
[1777248190880,66.14,78868.18,0.0,1.0,0.0,0.00026]
[1777248191887,66.14,78872.57,0.0,1.0,0.0,0.00026]
[1777248192894,66.14,78870.63,0.0,1.0,0.0,0.00026]
[1777248193900,66.14,78864.01,0.0,1.0,0.0,0.00026]
[1777248196922,66.14,78872.16,0.0,1.0,0.0,0.00026]
[1777248199943,66.14,78870.77,0.0,1.0,0.0,0.00026]
[1777248200949,66.14,78873.33,0.0,1.0,0.0,0.00026]
[1777248203971,66.14,78868.19,0.0,1.0,0.0,0.00026]
[1777248204978,66.14,78862.55,0.0,1.0,0.0,0.00027]
[1777248205985,66.14,78859.16,0.0,1.0,0.0,0.00027]
[1777248207187,66.14,78859.16,0.0,1.0,0.0,0.00027]
[1777248206991,66.14,78857.37,0.0,1.0,0.0,0.00027]
[1777248207274,66.14,78857.37,0.0,1.0,0.0,0.00027]
[1777248207999,66.14,78856.69,0.0,1.0,0.0,0.00027]
[1777248208285,66.14,78856.69,0.0,1.0,0.0,0.00027]
[1777248208520,66.14,78856.69,0.0,1.0,0.0,0.00027]
[1777248209006,66.14,78859.71,0.0,1.0,0.0,0.00027]
[1777248211031,66.14,78869.09,0.0,1.0,0.0,0.00025]
[1777248212205,66.14,78869.09,0.0,1.0,0.0,0.00025]
[1777248212038,66.14,78868.83,0.0,1.0,0.0,0.00025]
[1777248212276,66.14,78868.83,0.0,1.0,0.0,0.00025]
[1777248213045,66.14,78871.32,0.0,1.0,0.0,0.00025]
[1777248214052,66.14,78873.08,0.0,1.0,0.0,0.00025]
[1777248215063,66.14,78862.59,0.0,1.0,0.0,0.00026]
[1777248216069,66.14,78853.95,0.0,1.0,0.0,0.00027]
[1777248217076,66.14,78854.02,0.0,1.0,0.0,0.00027]
[1777248218082,66.14,78851.95,0.0,1.0,0.0,0.00027]
[1777248218488,66.14,78851.95,0.0,1.0,0.0,0.00027]
[1777248218521,66.14,78851.95,0.0,1.0,0.0,0.00027]
[1777248219089,66.14,78854.28,0.0,1.0,0.0,0.00027]
[1777248220097,66.14,78856.19,0.0,1.0,0.0,0.00026]
[1777248222111,66.14,78859.49,0.0,1.0,0.0,0.00026]
[1777248223118,66.14,78860.77,0.0,1.0,0.0,0.00026]
[1777248223243,66.14,78860.77,0.0,1.0,0.0,0.00026]
[1777248223270,66.14,78860.77,0.0,1.0,0.0,0.00026]
[1777248224124,66.14,78862.17,0.0,1.0,0.0,0.00026]
[1777248225132,66.14,78868.23,0.0,1.0,0.0,0.00026]
[1777248226139,66.14,78872.15,0.0,1.0,0.0,0.00025]
[1777248228006,66.14,78872.32,0.0,1.0,0.0,0.00025]
[1777248228019,66.14,78872.32,0.0,1.0,0.0,0.00025]
[1777248228772,66.14,78871.31,0.0,1.0,0.0,0.00025]
[1777248229160,66.14,78871.49,0.0,1.0,0.0,0.00025]
[1777248231175,66.14,78868.83,0.0,1.0,0.0,0.00025]
[1777248232180,66.14,78868.83,0.0,1.0,0.0,0.00025]
[1777248232182,66.14,78867.32,0.0,1.0,0.0,0.00026]
[1777248232272,66.14,78867.32,0.0,1.0,0.0,0.00026]
[1777248233189,66.14,78865.68,0.0,1.0,0.0,0.00026]
[1777248233814,66.14,78865.68,0.0,1.0,0.0,0.00026]
[1777248234019,66.14,78865.68,0.0,1.0,0.0,0.00026]
[1777248235203,66.14,78868.11,0.0,1.0,0.0,0.00026]
[1777248237217,66.14,78866.84,0.0,1.0,0.0,0.00026]
[1777248237870,66.14,78866.84,0.0,1.0,0.0,0.00026]
[1777248238019,66.14,78866.84,0.0,1.0,0.0,0.00026]
[1777248238224,66.14,78867.77,0.0,1.0,0.0,0.00026]
[1777248238500,66.14,78867.77,0.0,1.0,0.0,0.00026]
[1777248238521,66.14,78867.77,0.0,1.0,0.0,0.00026]
[1777248240238,66.14,78863.71,0.0,1.0,0.0,0.00026]
[1777248241244,66.14,78859.95,0.0,1.0,0.0,0.00026]
[1777248241940,66.14,78859.95,0.0,1.0,0.0,0.00026]
[1777248242024,66.14,78859.95,0.0,1.0,0.0,0.00026]
[1777248242252,66.14,78857.49,0.0,1.0,0.0,0.00026]
[1777248242337,66.14,78857.49,0.0,1.0,0.0,0.00026]
[1777248242522,66.14,78857.49,0.0,1.0,0.0,0.00026]
[1777248245273,66.15,78855.43,0.0,1.0,0.0,0.00027]
[1777248247039,66.15,78855.43,0.0,1.0,0.0,0.00027]
[1777248247051,66.16,78855.4,0.0,1.0,0.0,0.00027]
[1777248247276,66.16,78855.4,0.0,1.0,0.0,0.00027]
[1777248247287,66.16,78858.58,0.0,1.0,0.0,0.00026]
[1777248249403,66.16,78858.52,0.0,1.0,0.0,0.00026]
[1777248249517,66.16,78858.52,0.0,1.0,0.0,0.00026]
[1777248249615,66.16,78857.32,0.0,1.0,0.0,0.00026]
[1777248253583,66.17,78856.75,0.0,1.0,0.0,0.00027]
[1777248253778,66.17,78856.75,0.0,1.0,0.0,0.00027]
[1777248253842,66.18,78855.14,0.0,1.0,0.0,0.00027]
[1777248254923,66.18,78855.14,0.0,1.0,0.0,0.00027]
[1777248255020,66.18,78855.14,0.0,1.0,0.0,0.00027]
[1777248255026,66.18,78853.5,0.0,1.0,0.0,0.00027]
[1777248256350,66.19,78851.8,0.0,1.0,0.0,0.00027]
[1777248260255,66.2,78851.69,0.0,1.0,0.0,0.00027]
[1777248260271,66.2,78851.69,0.0,1.0,0.0,0.00027]
[1777248260378,66.21,78847.12,0.0,1.0,0.0,0.00028]
[1777248261386,66.21,78837.62,0.0,1.0,0.0,0.00028]
[1777248263261,66.21,78837.62,0.0,1.0,0.0,0.00028]
[1777248263270,66.21,78837.62,0.0,1.0,0.0,0.00028]
[1777248262870,66.22,78832.95,0.0,1.0,0.0,0.00029]
[1777248263399,66.23,78830.17,0.0,1.0,0.0,0.00029]
[1777248264406,66.23,78828.47,0.0,1.0,0.0,0.00029]
[1777248265413,66.23,78827.15,0.0,1.0,0.0,0.0003]
[1777248266857,66.23,78827.15,0.0,1.0,0.0,0.0003]
[1777248267019,66.23,78827.15,0.0,1.0,0.0,0.0003]
[1777248270674,66.24,78825.63,0.0,1.0,0.0,0.0003]
[1777248270773,66.24,78825.63,0.0,1.0,0.0,0.0003]
[1777248270775,66.24,78822.96,0.0,1.0,0.0,0.0003]
[1777248271455,66.24,78824.65,0.0,1.0,0.0,0.00029]
[1777248274889,66.24,78824.55,0.0,1.0,0.0,0.00029]
[1777248275020,66.24,78824.55,0.0,1.0,0.0,0.00029]
[1777248278890,66.24,78824.92,0.0,1.0,0.0,0.00029]
[1777248279018,66.24,78824.92,0.0,1.0,0.0,0.00029]
[1777248279102,66.24,78816.53,0.0,1.0,0.0,0.0003]
[1777248279511,66.24,78813.62,0.0,1.0,0.0,0.0003]
[1777248280518,66.24,78809.09,0.0,1.0,0.0,0.0003]
[1777248281996,66.24,78809.09,0.0,1.0,0.0,0.0003]
[1777248282019,66.24,78809.09,0.0,1.0,0.0,0.0003]
[1777248282531,66.24,78807.02,0.0,1.0,0.0,0.00031]
[1777248283539,66.24,78811.74,0.0,1.0,0.0,0.0003]
[1777248284545,66.24,78815.71,0.0,1.0,0.0,0.0003]
[1777248285446,66.24,78815.71,0.0,1.0,0.0,0.0003]
[1777248285520,66.24,78815.71,0.0,1.0,0.0,0.0003]
[1777248285577,66.24,78815.71,0.0,1.0,0.0,0.0003]
[1777248285770,66.24,78815.71,0.0,1.0,0.0,0.0003]
[1777248285871,66.24,78818.49,0.0,1.0,0.0,0.0003]
[1777248287567,66.24,78819.9,0.0,1.0,0.0,0.0003]
[1777248289915,66.25,78820.67,0.0,1.0,0.0,0.0003]
[1777248290017,66.25,78820.67,0.0,1.0,0.0,0.0003]
[1777248290070,66.25,78820.6,0.0,1.0,0.0,0.0003]
[1777248290327,66.25,78820.6,0.0,1.0,0.0,0.0003]
[1777248290519,66.25,78820.6,0.0,1.0,0.0,0.0003]
[1777248295531,66.31,78820.42,0.0,1.0,0.0,0.0003]
[1777248295768,66.31,78820.42,0.0,1.0,0.0,0.0003]
[1777248295842,66.32,78820.81,0.0,1.0,0.0,0.0003]
[1777248296401,66.32,78820.81,0.0,1.0,0.0,0.0003]
[1777248296519,66.32,78820.81,0.0,1.0,0.0,0.0003]
[1777248296630,66.32,78818.77,0.0,1.0,0.0,0.0003]
[1777248298645,66.33,78819.76,0.0,1.0,0.0,0.0003]
[1777248299652,66.33,78822.79,0.0,1.0,0.0,0.0003]
[1777248300957,66.33,78822.79,0.0,1.0,0.0,0.0003]
[1777248301023,66.33,78822.79,0.0,1.0,0.0,0.0003]
[1777248302268,66.38,78823.32,0.0,1.0,0.0,0.00031]
[1777248302519,66.38,78823.55,0.0,1.0,0.0,0.00031]
[1777248302673,66.38,78823.73,0.0,1.0,0.0,0.00031]
[1777248303680,66.38,78824.7,0.0,1.0,0.0,0.0003]
[1777248304687,66.39,78828.04,0.0,1.0,0.0,0.0003]
[1777248305861,66.39,78834.61,0.0,1.0,0.0,0.0003]
[1777248306871,66.39,78834.61,0.0,1.0,0.0,0.0003]
[1777248306973,66.39,78843.49,0.0,1.0,0.0,0.00029]
[1777248307708,66.39,78848.64,0.0,1.0,0.0,0.00028]
[1777248308678,66.39,78848.64,0.0,1.0,0.0,0.00028]
[1777248308772,66.39,78848.64,0.0,1.0,0.0,0.00028]
[1777248308844,66.39,78847.8,0.0,1.0,0.0,0.00029]
[1777248309722,66.39,78850.86,0.0,1.0,0.0,0.00028]
[1777248310729,66.39,78855.51,0.0,1.0,0.0,0.00028]
[1777248311736,66.39,78854.64,0.0,1.0,0.0,0.00028]
[1777248313307,66.39,78854.64,0.0,1.0,0.0,0.00028]
[1777248313519,66.39,78854.61,0.0,1.0,0.0,0.00028]
[1777248318220,66.39,78855.66,0.0,1.0,0.0,0.00028]
[1777248319123,66.39,78855.38,0.0,1.0,0.0,0.00028]
[1777248319272,66.39,78855.38,0.0,1.0,0.0,0.00028]
[1777248320771,66.39,78855.12,0.0,1.0,0.0,0.00028]
[1777248320799,66.39,78854.67,0.0,1.0,0.0,0.00028]
[1777248322813,66.39,78856.32,0.0,1.0,0.0,0.00028]
[1777248323694,66.39,78856.32,0.0,1.0,0.0,0.00028]
[1777248323769,66.39,78856.32,0.0,1.0,0.0,0.00028]
[1777248325835,66.39,78849.56,0.0,1.0,0.0,0.00028]
[1777248326573,66.39,78849.56,0.0,1.0,0.0,0.00028]
[1777248326772,66.39,78849.56,0.0,1.0,0.0,0.00028]
[1777248327106,66.39,78849.56,0.0,1.0,0.0,0.00028]
[1777248327272,66.39,78849.56,0.0,1.0,0.0,0.00028]
[1777248327207,66.39,78847.86,0.0,1.0,0.0,0.00029]
[1777248328856,66.39,78849.7,0.0,1.0,0.0,0.00028]
[1777248329740,66.39,78849.7,0.0,1.0,0.0,0.00028]
[1777248329772,66.39,78849.7,0.0,1.0,0.0,0.00028]
[1777248331877,66.39,78849.56,0.0,1.0,0.0,0.00028]
[1777248333485,66.39,78849.31,0.0,1.0,0.0,0.00028]
[1777248333518,66.39,78849.31,0.0,1.0,0.0,0.00028]
[1777248333891,66.39,78849.76,0.0,1.0,0.0,0.00028]
[1777248338926,66.39,78846.59,0.0,1.0,0.0,0.00028]
[1777248339656,66.39,78846.59,0.0,1.0,0.0,0.00028]
[1777248339774,66.39,78846.59,0.0,1.0,0.0,0.00028]
[1777248339933,66.39,78843.21,0.0,1.0,0.0,0.00028]
[1777248340940,66.39,78833.56,0.0,1.0,0.0,0.00029]
[1777248341699,66.39,78833.56,0.0,1.0,0.0,0.00029]
[1777248341770,66.39,78833.56,0.0,1.0,0.0,0.00029]
[1777248341947,66.39,78830.87,0.0,1.0,0.0,0.00029]
[1777248343406,66.39,78831.26,0.0,1.0,0.0,0.00029]
[1777248343520,66.39,78831.26,0.0,1.0,0.0,0.00029]
[1777248343961,66.39,78829.48,0.0,1.0,0.0,0.00029]
[1777248347989,66.39,78826.16,0.0,1.0,0.0,0.0003]
[1777248348996,66.39,78822.62,0.0,1.0,0.0,0.0003]
[1777248350099,66.39,78822.62,0.0,1.0,0.0,0.0003]
[1777248350272,66.39,78822.62,0.0,1.0,0.0,0.0003]
[1777248352019,66.39,78819.18,0.0,1.0,0.0,0.0003]
[1777248353024,66.39,78816.95,0.0,1.0,0.0,0.00031]
[1777248353880,66.39,78816.95,0.0,1.0,0.0,0.00031]
[1777248354020,66.39,78816.95,0.0,1.0,0.0,0.00031]
[1777248354031,66.39,78813.55,0.0,1.0,0.0,0.00031]
[1777248354592,66.39,78813.55,0.0,1.0,0.0,0.00031]
[1777248354774,66.39,78813.55,0.0,1.0,0.0,0.00031]
[1777248355038,66.39,78812.55,0.0,1.0,0.0,0.00031]
[1777248357052,66.39,78809.64,0.0,1.0,0.0,0.00031]
[1777248358059,66.39,78807.68,0.0,1.0,0.0,0.00031]
[1777248359334,66.39,78807.68,0.0,1.0,0.0,0.00031]
[1777248359518,66.39,78808.54,0.0,1.0,0.0,0.00031]
[1777248362087,66.39,78807.13,0.0,1.0,0.0,0.00031]
[1777248363094,66.39,78813.12,0.0,1.0,0.0,0.00031]
[1777248363419,66.39,78813.12,0.0,1.0,0.0,0.00031]
[1777248363519,66.39,78813.12,0.0,1.0,0.0,0.00031]
[1777248364101,66.39,78818.06,0.0,1.0,0.0,0.0003]
[1777248365375,66.39,78818.06,0.0,1.0,0.0,0.0003]
[1777248365522,66.39,78817.7,0.0,1.0,0.0,0.0003]
[1777248366115,66.39,78816.45,0.0,1.0,0.0,0.00031]
[1777248370123,66.39,78817.08,0.0,1.0,0.0,0.00031]
[1777248370269,66.39,78817.08,0.0,1.0,0.0,0.00031]
[1777248376185,66.39,78816.61,0.0,1.0,0.0,0.00031]
[1777248378164,66.39,78817.23,0.0,1.0,0.0,0.00031]
[1777248378269,66.39,78817.23,0.0,1.0,0.0,0.00031]
[1777248378607,66.39,78817.74,0.0,1.0,0.0,0.0003]
[1777248378771,66.39,78817.74,0.0,1.0,0.0,0.0003]
[1777248379206,66.39,78817.84,0.0,1.0,0.0,0.0003]
[1777248384241,66.39,78817.21,0.0,1.0,0.0,0.00031]
[1777248386255,66.39,78815.8,0.0,1.0,0.0,0.00031]
[1777248386815,66.39,78815.8,0.0,1.0,0.0,0.00031]
[1777248387021,66.39,78815.8,0.0,1.0,0.0,0.00031]
[1777248387262,66.39,78814.11,0.0,1.0,0.0,0.00031]
[1777248388269,66.39,78811.97,0.0,1.0,0.0,0.00031]
[1777248390282,66.39,78810.09,0.0,1.0,0.0,0.00031]
[1777248390705,66.39,78810.09,0.0,1.0,0.0,0.00031]
[1777248390769,66.39,78810.09,0.0,1.0,0.0,0.00031]
[1777248391290,66.39,78811.02,0.0,1.0,0.0,0.0003]
[1777248391565,66.39,78811.02,0.0,1.0,0.0,0.0003]
[1777248391773,66.39,78811.02,0.0,1.0,0.0,0.0003]
[1777248392299,66.39,78812.68,0.0,1.0,0.0,0.0003]
[1777248394311,66.39,78809.75,0.0,1.0,0.0,0.0003]
[1777248396382,66.39,78810.9,0.0,1.0,0.0,0.0003]
[1777248396525,66.39,78810.5,0.0,1.0,0.0,0.0003]
[1777248396599,66.39,78810.5,0.0,1.0,0.0,0.0003]
[1777248396775,66.39,78810.5,0.0,1.0,0.0,0.0003]
[1777248397332,66.39,78809.89,0.0,1.0,0.0,0.0003]
[1777248402369,66.39,78809.14,0.0,1.0,0.0,0.00031]
[1777248402728,66.39,78809.14,0.0,1.0,0.0,0.00031]
[1777248404896,66.39,78809.15,0.0,1.0,0.0,0.00031]
[1777248405025,66.39,78809.15,0.0,1.0,0.0,0.00031]
[1777248405120,66.39,78809.15,0.0,1.0,0.0,0.00031]
[1777248408412,66.39,78806.42,0.0,1.0,0.0,0.00031]
[1777248409419,66.39,78796.21,0.0,1.0,0.0,0.00032]
[1777248410426,66.39,78794.72,0.0,1.0,0.0,0.00032]
[1777248411433,66.39,78788.33,0.0,1.0,0.0,0.00032]
[1777248412441,66.39,78785.79,0.0,1.0,0.0,0.00033]
[1777248415463,66.39,78787.21,0.0,1.0,0.0,0.00033]
[1777248417074,66.39,78787.21,0.0,1.0,0.0,0.00033]
[1777248417162,66.39,78790.22,0.0,1.0,0.0,0.00032]
[1777248417474,66.39,78796.27,0.0,1.0,0.0,0.00032]
[1777248418482,66.39,78800.98,0.0,1.0,0.0,0.00031]
[1777248421087,66.39,78802.22,0.0,1.0,0.0,0.00031]
[1777248421275,66.39,78802.22,0.0,1.0,0.0,0.00031]
[1777248421371,66.39,78803.2,0.0,1.0,0.0,0.00031]
[1777248426537,66.39,78802.23,0.0,1.0,0.0,0.00031]
[1777248428389,66.39,78803.92,0.0,1.0,0.0,0.00031]
[1777248428774,66.39,78803.92,0.0,1.0,0.0,0.00031]
[1777248432842,66.39,78805.82,0.0,1.0,0.0,0.00031]
[1777248433019,66.39,78805.82,0.0,1.0,0.0,0.00031]
[1777248433119,66.39,78805.62,0.0,1.0,0.0,0.00031]
[1777248434594,66.39,78799.1,0.0,1.0,0.0,0.00031]
[1777248435601,66.39,78791.95,0.0,1.0,0.0,0.00032]
[1777248436620,66.39,78785.34,0.0,1.0,0.0,0.00033]
[1777248437625,66.39,78776.84,0.0,1.0,0.0,0.00034]
[1777248438632,66.39,78771.96,0.0,1.0,0.0,0.00034]
[1777248442660,66.39,78769.65,0.0,1.0,0.0,0.00034]
[1777248443667,66.39,78768.17,0.0,1.0,0.0,0.00034]
[1777248445681,66.39,78772.59,0.0,1.0,0.0,0.00034]
[1777248446687,66.39,78775.28,0.0,1.0,0.0,0.00034]
[1777248450399,66.39,78775.75,0.0,1.0,0.0,0.00034]
[1777248450424,66.39,78775.75,0.0,1.0,0.0,0.00034]
[1777248450716,66.39,78780.64,0.0,1.0,0.0,0.00033]
[1777248451723,66.39,78783.67,0.0,1.0,0.0,0.00032]
[1777248452729,66.39,78789.23,0.0,1.0,0.0,0.00032]
[1777248453913,66.39,78789.23,0.0,1.0,0.0,0.00032]
[1777248454018,66.39,78789.23,0.0,1.0,0.0,0.00032]
[1777248454120,66.39,78788.85,0.0,1.0,0.0,0.00032]
[1777248454743,66.39,78788.85,0.0,1.0,0.0,0.00032]
[1777248454770,66.39,78788.85,0.0,1.0,0.0,0.00032]
[1777248457764,66.39,78790.92,0.0,1.0,0.0,0.00031]
[1777248459041,66.39,78790.92,0.0,1.0,0.0,0.00031]
[1777248459269,66.39,78790.92,0.0,1.0,0.0,0.00031]
[1777248459284,66.39,78791.75,0.0,1.0,0.0,0.00031]
[1777248460397,66.39,78791.75,0.0,1.0,0.0,0.00031]
[1777248460518,66.39,78792.42,0.0,1.0,0.0,0.00031]
[1777248460786,66.39,78793.75,0.0,1.0,0.0,0.00031]
[1777248461793,66.39,78795.36,0.0,1.0,0.0,0.00031]
[1777248462800,66.39,78798.69,0.0,1.0,0.0,0.00031]
[1777248464925,66.39,78798.29,0.0,1.0,0.0,0.00031]
[1777248465021,66.39,78798.29,0.0,1.0,0.0,0.00031]
[1777248465275,66.39,78798.29,0.0,1.0,0.0,0.00031]
[1777248465369,66.39,78798.16,0.0,1.0,0.0,0.00031]
[1777248465519,66.39,78798.16,0.0,1.0,0.0,0.00031]
[1777248467835,66.39,78809.9,0.0,1.0,0.0,0.0003]
[1777248468841,66.39,78823.16,0.0,1.0,0.0,0.00029]
[1777248469849,66.39,78823.21,0.0,1.0,0.0,0.00029]
[1777248471216,66.39,78823.21,0.0,1.0,0.0,0.00029]
[1777248471272,66.39,78823.21,0.0,1.0,0.0,0.00029]
[1777248471275,66.39,78823.33,0.0,1.0,0.0,0.00029]
[1777248472281,66.39,78823.33,0.0,1.0,0.0,0.00029]
[1777248472519,66.39,78824.36,0.0,1.0,0.0,0.00029]
[1777248477905,66.42,78825.56,0.0,1.0,0.0,0.00029]
[1777248481150,66.42,78825.12,0.0,1.0,0.0,0.00029]
[1777248481273,66.42,78825.12,0.0,1.0,0.0,0.00029]
[1777248481373,66.43,78825.27,0.0,1.0,0.0,0.00029]
[1777248482148,66.43,78825.27,0.0,1.0,0.0,0.00029]
[1777248482268,66.43,78825.27,0.0,1.0,0.0,0.00029]
[1777248482940,66.44,78823.67,0.0,1.0,0.0,0.00029]
[1777248487975,66.47,78823.04,0.0,1.0,0.0,0.00029]
[1777248490995,66.48,78820.33,0.0,1.0,0.0,0.0003]
[1777248492469,66.48,78820.33,0.0,1.0,0.0,0.0003]
[1777248492522,66.48,78820.33,0.0,1.0,0.0,0.0003]
[1777248492004,66.49,78817.91,0.0,1.0,0.0,0.0003]
[1777248493054,66.49,78817.91,0.0,1.0,0.0,0.0003]
[1777248493268,66.49,78817.91,0.0,1.0,0.0,0.0003]
[1777248493369,66.49,78818.17,0.0,1.0,0.0,0.0003]
[1777248494017,66.5,78819.82,0.0,1.0,0.0,0.0003]
[1777248499052,66.52,78819.76,0.0,1.0,0.0,0.0003]
[1777248500059,66.53,78818.46,0.0,1.0,0.0,0.0003]
[1777248501240,66.53,78818.46,0.0,1.0,0.0,0.0003]
[1777248501272,66.53,78818.46,0.0,1.0,0.0,0.0003]
[1777248501283,66.53,78814.36,0.0,1.0,0.0,0.00031]
[1777248502478,66.53,78814.36,0.0,1.0,0.0,0.00031]
[1777248502519,66.53,78814.36,0.0,1.0,0.0,0.00031]
[1777248502073,66.54,78813.05,0.0,1.0,0.0,0.00031]
[1777248504087,66.55,78815.08,0.0,1.0,0.0,0.00031]
[1777248505094,66.55,78816.37,0.0,1.0,0.0,0.00031]
[1777248506101,66.55,78814.1,0.0,1.0,0.0,0.00031]
[1777248507017,66.55,78814.1,0.0,1.0,0.0,0.00031]
[1777248507270,66.55,78814.1,0.0,1.0,0.0,0.00031]
[1777248507332,66.56,78812.87,0.0,1.0,0.0,0.00031]
[1777248507821,66.56,78812.87,0.0,1.0,0.0,0.00031]
[1777248508017,66.56,78812.87,0.0,1.0,0.0,0.00031]
[1777248509122,66.57,78805.17,0.0,1.0,0.0,0.00032]
[1777248510344,66.57,78805.17,0.0,1.0,0.0,0.00032]
[1777248510521,66.57,78805.17,0.0,1.0,0.0,0.00032]
[1777248510439,66.57,78802.62,0.0,1.0,0.0,0.00032]
[1777248510910,66.57,78802.62,0.0,1.0,0.0,0.00032]
[1777248511024,66.57,78802.62,0.0,1.0,0.0,0.00032]
[1777248511136,66.58,78803.37,0.0,1.0,0.0,0.00031]
[1777248514157,66.59,78801.1,0.0,1.0,0.0,0.00032]
[1777248515164,66.6,78799.09,0.0,1.0,0.0,0.00032]
[1777248516171,66.6,78797.25,0.0,1.0,0.0,0.00032]
[1777248518187,66.61,78790.9,0.0,1.0,0.0,0.00033]
[1777248519191,66.62,78784.92,0.0,1.0,0.0,0.00034]
[1777248522120,66.63,78783.93,0.0,1.0,0.0,0.00034]
[1777248522268,66.63,78783.93,0.0,1.0,0.0,0.00034]
[1777248522369,66.63,78781.77,0.0,1.0,0.0,0.00034]
[1777248522670,66.63,78781.77,0.0,1.0,0.0,0.00034]
[1777248522769,66.63,78781.77,0.0,1.0,0.0,0.00034]
[1777248528254,66.63,78780.61,0.0,1.0,0.0,0.00034]
[1777248530269,66.63,78771.97,0.0,1.0,0.0,0.00035]
[1777248532283,66.63,78775.85,0.0,1.0,0.0,0.00035]
[1777248533289,66.63,78777.95,0.0,1.0,0.0,0.00034]
[1777248535304,66.63,78779.49,0.0,1.0,0.0,0.00034]
[1777248536141,66.63,78779.49,0.0,1.0,0.0,0.00034]
[1777248536271,66.63,78779.49,0.0,1.0,0.0,0.00034]
[1777248536311,66.64,78779.63,0.0,1.0,0.0,0.00034]
[1777248536799,66.64,78779.63,0.0,1.0,0.0,0.00034]
[1777248537020,66.64,78779.63,0.0,1.0,0.0,0.00034]
[1777248539332,66.65,78778.3,0.0,1.0,0.0,0.00035]
[1777248542759,66.65,78777.8,0.0,1.0,0.0,0.00035]
[1777248542771,66.65,78777.8,0.0,1.0,0.0,0.00035]
[1777248543330,66.65,78777.8,0.0,1.0,0.0,0.00035]
[1777248543518,66.65,78777.8,0.0,1.0,0.0,0.00035]
[1777248543583,66.65,78778.22,0.0,1.0,0.0,0.00035]
[1777248544367,66.66,78761.26,0.0,1.0,0.0,0.00036]
[1777248545374,66.66,78756.83,0.0,1.0,0.0,0.00037]
[1777248546261,66.66,78756.83,0.0,1.0,0.0,0.00037]
[1777248546270,66.66,78756.83,0.0,1.0,0.0,0.00037]
[1777248550409,66.67,78753.8,0.0,1.0,0.0,0.00037]
[1777248550827,66.67,78753.8,0.0,1.0,0.0,0.00037]
[1777248551019,66.67,78753.8,0.0,1.0,0.0,0.00037]
[1777248551416,66.68,78753.72,0.0,1.0,0.0,0.00037]
[1777248552423,66.68,78750.23,0.0,1.0,0.0,0.00038]
[1777248553430,66.68,78744.65,0.0,1.0,0.0,0.00038]
[1777248554437,66.69,78742.66,0.0,1.0,0.0,0.00039]
[1777248557458,66.7,78745.89,0.0,1.0,0.0,0.00038]
[1777248558465,66.71,78747.88,0.0,1.0,0.0,0.00038]
[1777248560478,66.71,78749.41,0.0,1.0,0.0,0.00038]
[1777248561067,66.71,78749.41,0.0,1.0,0.0,0.00038]
[1777248561269,66.71,78749.41,0.0,1.0,0.0,0.00038]
[1777248561486,66.72,78750.66,0.0,1.0,0.0,0.00038]
[1777248563500,66.72,78752.73,0.0,1.0,0.0,0.00038]
[1777248564507,66.73,78755.6,0.0,1.0,0.0,0.00038]
[1777248565400,66.73,78755.6,0.0,1.0,0.0,0.00038]
[1777248565522,66.73,78755.6,0.0,1.0,0.0,0.00038]
[1777248567527,66.74,78758.46,0.0,1.0,0.0,0.00038]
[1777248568330,66.74,78758.46,0.0,1.0,0.0,0.00038]
[1777248568521,66.74,78758.46,0.0,1.0,0.0,0.00038]
[1777248568535,66.74,78758.65,0.0,1.0,0.0,0.00038]
[1777248571556,66.75,78757.42,0.0,1.0,0.0,0.00037]
[1777248572759,66.75,78757.17,0.0,1.0,0.0,0.00037]
[1777248572771,66.75,78757.17,0.0,1.0,0.0,0.00037]
[1777248578605,66.77,78757.12,0.0,1.0,0.0,0.00037]
[1777248580948,66.78,78756.9,0.0,1.0,0.0,0.00037]
[1777248581019,66.78,78756.9,0.0,1.0,0.0,0.00037]
[1777248581572,66.78,78756.9,0.0,1.0,0.0,0.00037]
[1777248581579,66.78,78756.9,0.0,1.0,0.0,0.00037]
[1777248581770,66.78,78756.9,0.0,1.0,0.0,0.00037]
[1777248585334,66.78,78756.56,0.0,1.0,0.0,0.00037]
[1777248585523,66.78,78756.56,0.0,1.0,0.0,0.00037]
[1777248585547,66.78,78753.81,0.0,1.0,0.0,0.00038]
[1777248586004,66.78,78753.81,0.0,1.0,0.0,0.00038]
[1777248586020,66.78,78753.81,0.0,1.0,0.0,0.00038]
[1777248586105,66.79,78750.73,0.0,1.0,0.0,0.00038]
[1777248589014,66.79,78749.89,0.0,1.0,0.0,0.00038]
[1777248589273,66.79,78749.89,0.0,1.0,0.0,0.00038]
[1777248589375,66.79,78748.35,0.0,1.0,0.0,0.00038]
[1777248589695,66.79,78748.35,0.0,1.0,0.0,0.00038]
[1777248589772,66.79,78748.35,0.0,1.0,0.0,0.00038]
[1777248589797,66.79,78745.57,0.0,1.0,0.0,0.00039]
[1777248590693,66.79,78744.09,0.0,1.0,0.0,0.00039]
[1777248594721,66.8,78739.76,0.0,1.0,0.0,0.00039]
[1777248596006,66.8,78739.76,0.0,1.0,0.0,0.00039]
[1777248596021,66.8,78739.76,0.0,1.0,0.0,0.00039]
[1777248598635,66.81,78739.23,0.0,1.0,0.0,0.0004]
[1777248597742,66.81,78736.35,0.0,1.0,0.0,0.0004]
[1777248598772,66.81,78736.35,0.0,1.0,0.0,0.0004]
[1777248598871,66.82,78735.59,0.0,1.0,0.0,0.0004]
[1777248600322,66.82,78735.59,0.0,1.0,0.0,0.0004]
[1777248600521,66.82,78735.59,0.0,1.0,0.0,0.0004]
[1777248600608,66.82,78737.87,0.0,1.0,0.0,0.0004]
[1777248600763,66.82,78739.19,0.0,1.0,0.0,0.0004]
[1777248601770,66.82,78740.36,0.0,1.0,0.0,0.0004]
[1777248606805,66.82,78745.78,0.0,1.0,0.0,0.00039]
[1777248608190,66.82,78745.78,0.0,1.0,0.0,0.00039]
[1777248608275,66.82,78745.78,0.0,1.0,0.0,0.00039]
[1777248608291,66.83,78749.44,0.0,1.0,0.0,0.00039]
[1777248609051,66.83,78749.44,0.0,1.0,0.0,0.00039]
[1777248609270,66.83,78749.44,0.0,1.0,0.0,0.00039]
[1777248609371,66.83,78751.58,0.0,1.0,0.0,0.00039]
[1777248609826,66.83,78752.86,0.0,1.0,0.0,0.00038]
[1777248614860,66.85,78754.41,0.0,1.0,0.0,0.00038]
[1777248617882,66.86,78750.19,0.0,1.0,0.0,0.00039]
[1777248618792,66.86,78750.19,0.0,1.0,0.0,0.00039]
[1777248618889,66.86,78704.57,0.0,1.0,0.0,0.00044]
[1777248619896,66.87,78697.61,0.0,1.0,0.0,0.00045]
[1777248622466,66.87,78697.46,0.0,1.0,0.0,0.00045]
[1777248622534,66.88,78695.53,0.0,1.0,0.0,0.00046]
[1777248622916,66.88,78699.12,0.0,1.0,0.0,0.00045]
[1777248623924,66.89,78697.99,0.0,1.0,0.0,0.00046]
[1777248625938,66.89,78696.63,0.0,1.0,0.0,0.00046]
[1777248627951,66.89,78694.49,0.0,1.0,0.0,0.00046]
[1777248629966,66.9,78690.93,0.0,1.0,0.0,0.00047]
[1777248630973,66.9,78688.01,0.0,1.0,0.0,0.00047]
[1777248631980,66.9,78686.99,0.0,1.0,0.0,0.00046]
[1777248632703,66.9,78686.99,0.0,1.0,0.0,0.00046]
[1777248632777,66.9,78686.99,0.0,1.0,0.0,0.00046]
[1777248632988,66.9,78687.02,0.0,1.0,0.0,0.00046]
[1777248634776,66.9,78686.48,0.0,1.0,0.0,0.00046]
[1777248635020,66.9,78686.48,0.0,1.0,0.0,0.00046]
[1777248639029,66.91,78683.8,0.0,1.0,0.0,0.00047]
[1777248640337,66.91,78683.8,0.0,1.0,0.0,0.00047]
[1777248640526,66.91,78683.8,0.0,1.0,0.0,0.00047]
[1777248640538,66.91,78684.28,0.0,1.0,0.0,0.00047]
[1777248642425,66.91,78684.1,0.0,1.0,0.0,0.00047]
[1777248642520,66.91,78684.1,0.0,1.0,0.0,0.00047]
[1777248643056,66.91,78682.37,0.0,1.0,0.0,0.00047]
[1777248645073,66.91,78679.48,0.0,1.0,0.0,0.00047]
[1777248645917,66.91,78679.48,0.0,1.0,0.0,0.00047]
[1777248646019,66.91,78679.48,0.0,1.0,0.0,0.00047]
[1777248646632,66.91,78679.48,0.0,1.0,0.0,0.00047]
[1777248646522,66.91,78677.08,0.0,1.0,0.0,0.00048]
[1777248646775,66.91,78677.08,0.0,1.0,0.0,0.00048]
[1777248647086,66.91,78672.75,0.0,1.0,0.0,0.00048]
[1777248648093,66.91,78674.06,0.0,1.0,0.0,0.00048]
[1777248649625,66.91,78674.06,0.0,1.0,0.0,0.00048]
[1777248649100,66.91,78678.78,0.0,1.0,0.0,0.00047]
[1777248649770,66.91,78678.78,0.0,1.0,0.0,0.00047]
[1777248651114,66.91,78670.06,0.0,1.0,0.0,0.00049]
[1777248652506,66.91,78670.06,0.0,1.0,0.0,0.00049]
[1777248652522,66.91,78670.06,0.0,1.0,0.0,0.00049]
[1777248652600,66.91,78671.27,0.0,1.0,0.0,0.00048]
[1777248657432,66.92,78670.38,0.0,1.0,0.0,0.00049]
[1777248657523,66.92,78670.38,0.0,1.0,0.0,0.00049]
[1777248657530,66.92,78668.5,0.0,1.0,0.0,0.00049]
[1777248658834,66.92,78668.76,0.0,1.0,0.0,0.00049]
[1777248659020,66.92,78668.76,0.0,1.0,0.0,0.00049]
[1777248662195,66.92,78654.76,0.0,1.0,0.0,0.00051]
[1777248663202,66.92,78653.13,0.0,1.0,0.0,0.00051]
[1777248664549,66.92,78653.13,0.0,1.0,0.0,0.00051]
[1777248664579,66.92,78654.57,0.0,1.0,0.0,0.00051]
[1777248665427,66.92,78654.57,0.0,1.0,0.0,0.00051]
[1777248665498,66.92,78651.59,0.0,1.0,0.0,0.00051]
[1777248666223,66.92,78648.4,0.0,1.0,0.0,0.00052]
[1777248667439,66.92,78643.74,0.0,1.0,0.0,0.00052]
[1777248668237,66.92,78633.08,0.0,1.0,0.0,0.00054]
[1777248669244,66.92,78631.46,0.0,1.0,0.0,0.00054]
[1777248670251,66.92,78632.76,0.0,1.0,0.0,0.00054]
[1777248671258,66.92,78628.79,0.0,0.99999,0.0,0.00055]
[1777248672265,66.92,78625.48,0.0,0.99999,0.0,0.00055]
[1777248673571,66.92,78625.48,0.0,0.99999,0.0,0.00055]
[1777248673590,66.92,78624.88,0.0,0.99999,0.0,0.00055]
[1777248673784,66.92,78624.88,0.0,0.99999,0.0,0.00055]
[1777248674279,66.92,78624.65,0.0,0.99999,0.0,0.00055]
[1777248675286,66.92,78623.25,0.0,0.99999,0.0,0.00055]
[1777248677299,66.92,78626.38,0.0,0.99999,0.0,0.00055]
[1777248678307,66.92,78628.53,0.0,0.99999,0.0,0.00055]
[1777248679753,66.92,78628.1,0.0,0.99999,0.0,0.00055]
[1777248679769,66.92,78628.1,0.0,0.99999,0.0,0.00055]
[1777248681328,66.92,78629.88,0.0,0.99999,0.0,0.00054]
[1777248682334,66.92,78631.08,0.0,1.0,0.0,0.00054]
[1777248683347,66.92,78632.57,0.0,1.0,0.0,0.00054]
[1777248683924,66.92,78632.57,0.0,1.0,0.0,0.00054]
[1777248684353,66.92,78647.29,0.0,1.0,0.0,0.00052]
[1777248685360,66.92,78646.81,0.0,1.0,0.0,0.00052]
[1777248686367,66.93,78644.61,0.0,1.0,0.0,0.00052]
[1777248687324,66.93,78644.61,0.0,1.0,0.0,0.00052]
[1777248687374,66.93,78646.08,0.0,1.0,0.0,0.00052]
[1777248690395,66.94,78647.22,0.0,1.0,0.0,0.00052]
[1777248691402,66.94,78648.65,0.0,1.0,0.0,0.00051]
[1777248694423,66.94,78649.58,0.0,1.0,0.0,0.00051]
[1777248695430,66.94,78647.22,0.0,1.0,0.0,0.00051]
[1777248696437,66.94,78642.24,0.0,1.0,0.0,0.00052]
[1777248697207,66.94,78642.24,0.0,1.0,0.0,0.00052]
[1777248697268,66.94,78642.24,0.0,1.0,0.0,0.00052]
[1777248697445,66.94,78634.76,0.0,1.0,0.0,0.00053]
[1777248698261,66.94,78634.76,0.0,1.0,0.0,0.00053]
[1777248698269,66.94,78634.76,0.0,1.0,0.0,0.00053]
[1777248698451,66.94,78633.16,0.0,1.0,0.0,0.00053]
[1777248699458,66.94,78632.23,0.0,1.0,0.0,0.00053]
[1777248702479,66.94,78631.27,0.0,1.0,0.0,0.00053]
[1777248703730,66.94,78631.27,0.0,1.0,0.0,0.00053]
[1777248703488,66.94,78632.25,0.0,1.0,0.0,0.00053]
[1777248703770,66.94,78632.25,0.0,1.0,0.0,0.00053]
[1777248704382,66.94,78632.25,0.0,1.0,0.0,0.00053]
[1777248704521,66.94,78632.25,0.0,1.0,0.0,0.00053]
[1777248704614,66.94,78633.12,0.0,1.0,0.0,0.00053]
[1777248705504,66.94,78642.61,0.0,1.0,0.0,0.00052]
[1777248706078,66.94,78642.61,0.0,1.0,0.0,0.00052]
[1777248706275,66.94,78642.61,0.0,1.0,0.0,0.00052]
[1777248706510,66.94,78648.43,0.0,1.0,0.0,0.00051]
[1777248707517,66.94,78633.49,0.0,1.0,0.0,0.00053]
[1777248707925,66.94,78633.49,0.0,1.0,0.0,0.00053]
[1777248708523,66.94,78626.03,0.0,1.0,0.0,0.00054]
[1777248708832,66.94,78626.03,0.0,1.0,0.0,0.00054]
[1777248709531,66.94,78624.55,0.0,0.99999,0.0,0.00054]
[1777248710984,66.94,78624.43,0.0,0.99999,0.0,0.00054]
[1777248711305,66.94,78624.43,0.0,0.99999,0.0,0.00054]
[1777248711545,66.94,78624.39,0.0,0.99999,0.0,0.00054]
[1777248714389,66.94,78624.35,0.0,0.99999,0.0,0.00054]
[1777248714646,66.94,78624.35,0.0,0.99999,0.0,0.00054]
[1777248714738,66.94,78623.36,0.0,0.99999,0.0,0.00055]
[1777248714770,66.94,78623.36,0.0,0.99999,0.0,0.00055]
[1777248717007,66.94,78623.55,0.0,0.99999,0.0,0.00054]
[1777248717022,66.94,78623.55,0.0,0.99999,0.0,0.00054]
[1777248717587,66.94,78628.49,0.0,1.0,0.0,0.00054]
[1777248720687,66.94,78628.66,0.0,1.0,0.0,0.00054]
[1777248720770,66.94,78627.85,0.0,1.0,0.0,0.00054]
[1777248724635,66.94,78625.66,0.0,1.0,0.0,0.00054]
[1777248729673,66.94,78631.59,0.0,1.0,0.0,0.00053]
[1777248730678,66.94,78640.17,0.0,1.0,0.0,0.00052]
[1777248731664,66.94,78640.17,0.0,1.0,0.0,0.00052]
[1777248731769,66.94,78640.17,0.0,1.0,0.0,0.00052]
[1777248731686,66.94,78642.88,0.0,1.0,0.0,0.00052]
[1777248733700,66.94,78645.63,0.0,1.0,0.0,0.00051]
[1777248735714,66.94,78649.12,0.0,1.0,0.0,0.00051]
[1777248736007,66.94,78649.12,0.0,1.0,0.0,0.00051]
[1777248736274,66.94,78649.12,0.0,1.0,0.0,0.00051]
[1777248736721,66.94,78650.3,0.0,1.0,0.0,0.00051]
[1777248738735,66.94,78649.21,0.0,1.0,0.0,0.00051]
[1777248743770,66.94,78648.34,0.0,1.0,0.0,0.00051]
[1777248745369,66.94,78649.08,0.0,1.0,0.0,0.00051]
[1777248745519,66.94,78649.08,0.0,1.0,0.0,0.00051]
[1777248745784,66.94,78648.09,0.0,1.0,0.0,0.00051]
[1777248746790,66.94,78646.56,0.0,1.0,0.0,0.00051]
[1777248750518,66.94,78646.59,0.0,1.0,0.0,0.00051]
[1777248750770,66.94,78646.59,0.0,1.0,0.0,0.00051]
[1777248750795,66.94,78645.47,0.0,1.0,0.0,0.00051]
[1777248751826,66.94,78644.21,0.0,1.0,0.0,0.0005]
[1777248752833,66.94,78642.86,0.0,1.0,0.0,0.00051]
[1777248754462,66.94,78642.86,0.0,1.0,0.0,0.00051]
[1777248754526,66.94,78642.86,0.0,1.0,0.0,0.00051]
[1777248754564,66.94,78639.1,0.0,1.0,0.0,0.00051]
[1777248756861,66.94,78637.43,0.0,1.0,0.0,0.00051]
[1777248757868,66.94,78635.72,0.0,1.0,0.0,0.00052]
[1777248758875,66.94,78634.1,0.0,1.0,0.0,0.00052]
[1777248760762,66.94,78634.1,0.0,1.0,0.0,0.00052]
[1777248760767,66.94,78634.1,0.0,1.0,0.0,0.00052]
[1777248761896,66.94,78629.49,0.0,1.0,0.0,0.00052]
[1777248762903,66.94,78627.18,0.0,1.0,0.0,0.00053]
[1777248765142,66.94,78627.03,0.0,1.0,0.0,0.00053]
[1777248765294,66.94,78627.03,0.0,1.0,0.0,0.00053]
[1777248765924,66.94,78628.81,0.0,1.0,0.0,0.00053]
[1777248766935,66.94,78629.89,0.0,1.0,0.0,0.00052]
[1777248770677,66.94,78630.42,0.0,1.0,0.0,0.00052]
[1777248770770,66.94,78630.42,0.0,1.0,0.0,0.00052]
[1777248772493,66.94,78629.63,0.0,1.0,0.0,0.00052]
[1777248772521,66.94,78629.63,0.0,1.0,0.0,0.00052]
[1777248772590,66.94,78639.81,0.0,1.0,0.0,0.00051]
[1777248772978,66.94,78645.42,0.0,1.0,0.0,0.0005]
[1777248774368,66.94,78646.98,0.0,1.0,0.0,0.0005]
[1777248775999,66.94,78648.01,0.0,1.0,0.0,0.0005]
[1777248778996,66.94,78648.41,0.0,1.0,0.0,0.0005]
[1777248779020,66.94,78648.41,0.0,1.0,0.0,0.0005]
[1777248780027,66.94,78646.35,0.0,1.0,0.0,0.0005]
[1777248785063,66.94,78647.05,0.0,1.0,0.0,0.0005]
[1777248789089,66.94,78646.18,0.0,1.0,0.0,0.0005]
[1777248793464,66.94,78646.16,0.0,1.0,0.0,0.0005]
[1777248799160,66.94,78645.42,0.0,1.0,0.0,0.0005]
[1777248800167,66.94,78644.15,0.0,1.0,0.0,0.0005]
[1777248804195,66.94,78643.23,0.0,1.0,0.0,0.0005]
[1777248809229,66.94,78642.88,0.0,1.0,0.0,0.00051]
[1777248812251,66.94,78642.59,0.0,1.0,0.0,0.00049]
[1777248814266,66.94,78631.89,0.0,1.0,0.0,0.00051]
[1777248815273,66.94,78628.64,0.0,1.0,0.0,0.00051]
[1777248818294,66.94,78633.51,0.0,1.0,0.0,0.00051]
[1777248819301,66.94,78635.12,0.0,1.0,0.0,0.0005]
[1777248821315,66.94,78636.1,0.0,1.0,0.0,0.0005]
[1777248822321,66.94,78638.25,0.0,1.0,0.0,0.0005]
[1777248823329,66.94,78639.11,0.0,1.0,0.0,0.0005]
[1777248825346,66.94,78641.55,0.0,1.0,0.0,0.0005]
[1777248826354,66.94,78645.37,0.0,1.0,0.0,0.00049]
[1777248828368,66.94,78643.86,0.0,1.0,0.0,0.00049]
[1777248830381,66.94,78641.7,0.0,1.0,0.0,0.0005]
[1777248832395,66.94,78639.82,0.0,1.0,0.0,0.0005]
[1777248833403,66.94,78633.7,0.0,1.0,0.0,0.00051]
[1777248834410,66.94,78631.85,0.0,1.0,0.0,0.00051]
[1777248837431,66.94,78630.87,0.0,1.0,0.0,0.00051]
[1777248841459,66.94,78635.25,0.0,1.0,0.0,0.0005]
[1777248842466,66.94,78636.8,0.0,1.0,0.0,0.0005]
[1777248846494,66.94,78635.43,0.0,1.0,0.0,0.0005]
[1777248849515,66.94,78631.95,0.0,1.0,0.0,0.00051]
[1777248852537,66.94,78630.74,0.0,1.0,0.0,0.00051]
[1777248853544,66.94,78628.53,0.0,1.0,0.0,0.00051]
[1777248854551,66.94,78627.13,0.0,1.0,0.0,0.00052]
[1777248859585,66.94,78627.27,0.0,1.0,0.0,0.00052]
[1777248861600,66.94,78625.97,0.0,1.0,0.0,0.00052]
[1777248863615,66.94,78609.44,0.0,0.99999,0.0,0.00054]
[1777248864268,66.94,78609.44,0.0,0.99999,0.0,0.00054]
[1777248864622,66.94,78600.82,0.0,0.99999,0.0,0.00056]
[1777248865628,66.94,78602.05,0.0,0.99999,0.0,0.00055]
[1777248866635,66.94,78605.6,0.0,0.99999,0.0,0.00055]
[1777248867443,66.94,78605.6,0.0,0.99999,0.0,0.00055]
[1777248867643,66.94,78604.73,0.0,0.99999,0.0,0.00055]
[1777248869657,66.95,78605.87,0.0,0.99999,0.0,0.00055]
[1777248870664,66.95,78604.4,0.0,0.99999,0.0,0.00055]
[1777248871671,66.95,78603.59,0.0,0.99999,0.0,0.00054]
[1777248873685,66.96,78602.18,0.0,0.99999,0.0,0.00055]
[1777248876706,66.96,78599.75,0.0,0.99999,0.0,0.00055]
[1777248877713,66.96,78600.65,0.0,0.99999,0.0,0.00055]
[1777248878720,66.96,78597.74,0.0,0.99999,0.0,0.00055]
[1777248880601,66.96,78598.53,0.0,0.99999,0.0,0.00055]
[1777248880903,66.96,78592.17,0.0,0.99999,0.0,0.00056]
[1777248881523,66.96,78592.17,0.0,0.99999,0.0,0.00056]
[1777248882748,66.96,78587.59,0.0,0.99999,0.0,0.00057]
[1777248884762,66.96,78586.45,0.0,0.99999,0.0,0.00057]
[1777248885769,66.96,78592.72,0.0,0.99999,0.0,0.00056]
[1777248886776,66.96,78594.47,0.0,0.99999,0.0,0.00056]
[1777248889662,66.96,78594.33,0.0,0.99999,0.0,0.00056]
[1777248889772,66.96,78594.33,0.0,0.99999,0.0,0.00056]
[1777248889808,66.96,78596.27,0.0,0.99999,0.0,0.00056]
[1777248890810,66.96,78598.49,0.0,0.99999,0.0,0.00055]
[1777248893831,66.96,78599.94,0.0,0.99999,0.0,0.00055]
[1777248894838,66.96,78603.82,0.0,0.99999,0.0,0.00054]
[1777248895845,66.96,78605.37,0.0,0.99999,0.0,0.00054]
[1777248896852,66.96,78604.36,0.0,0.99999,0.0,0.00054]
[1777248900880,66.96,78600.89,0.0,0.99999,0.0,0.00055]
[1777248901031,66.96,78600.89,0.0,0.99999,0.0,0.00055]
[1777248901887,66.96,78589.61,0.0,0.99999,0.0,0.00057]
[1777248902894,66.96,78582.38,0.0,0.99999,0.0,0.00058]
[1777248903901,66.96,78578.53,0.0,0.99999,0.0,0.00058]
[1777248904908,66.96,78575.2,0.0,0.99999,0.0,0.00059]
[1777248906922,66.96,78580.54,0.0,0.99999,0.0,0.00058]
[1777248907865,66.96,78580.54,0.0,0.99999,0.0,0.00058]
[1777248907929,66.96,78592.69,0.0,0.99999,0.0,0.00056]
[1777248908936,66.96,78591.94,0.0,0.99999,0.0,0.00056]
[1777248909524,66.96,78591.94,0.0,0.99999,0.0,0.00056]
[1777248910950,66.96,78594.6,0.0,0.99999,0.0,0.00056]
[1777248911957,66.96,78598.98,0.0,0.99999,0.0,0.00055]
[1777248913973,66.96,78590.16,0.0,0.99999,0.0,0.00057]
[1777248914979,66.96,78589.0,0.0,0.99999,0.0,0.00057]
[1777248915987,66.96,78587.5,0.0,0.99999,0.0,0.00057]
[1777248917280,66.96,78587.5,0.0,0.99999,0.0,0.00057]
[1777248917523,66.96,78587.5,0.0,0.99999,0.0,0.00057]
[1777248917620,66.96,78588.49,0.0,0.99999,0.0,0.00057]
[1777248922028,66.96,78584.28,0.0,0.99999,0.0,0.00057]
[1777248923036,66.96,78580.01,0.0,0.99999,0.0,0.00058]
[1777248924931,66.96,78580.01,0.0,0.99999,0.0,0.00058]
[1777248924987,66.96,78577.27,0.0,0.99999,0.0,0.00059]
[1777248925020,66.96,78577.27,0.0,0.99999,0.0,0.00059]
[1777248930085,66.96,78575.49,0.0,0.99999,0.0,0.00059]
[1777248931102,66.96,78574.4,0.0,0.99999,0.0,0.00058]
[1777248932108,66.96,78573.39,0.0,0.99999,0.0,0.00058]
[1777248934123,66.96,78579.7,0.0,0.99999,0.0,0.00057]
[1777248935130,66.96,78582.33,0.0,0.99999,0.0,0.00057]
[1777248937144,66.96,78574.53,0.0,0.99999,0.0,0.00058]
[1777248938151,66.96,78571.99,0.0,0.99999,0.0,0.00058]
[1777248939158,66.96,78570.17,0.0,0.99999,0.0,0.00058]
[1777248940100,66.96,78570.17,0.0,0.99999,0.0,0.00058]
[1777248940267,66.96,78570.17,0.0,0.99999,0.0,0.00058]
[1777248940311,66.96,78571.55,0.0,0.99999,0.0,0.00058]
[1777248941644,66.96,78571.55,0.0,0.99999,0.0,0.00058]
[1777248941769,66.96,78571.55,0.0,0.99999,0.0,0.00058]
[1777248941780,66.96,78571.14,0.0,0.99999,0.0,0.00058]
[1777248942180,66.96,78569.37,0.0,0.99999,0.0,0.00059]
[1777248943186,66.96,78566.9,0.0,0.99999,0.0,0.00059]
[1777248945200,66.96,78570.85,0.0,0.99999,0.0,0.00058]
[1777248946207,66.96,78572.57,0.0,0.99999,0.0,0.00058]
[1777248947913,66.96,78572.57,0.0,0.99999,0.0,0.00058]
[1777248948021,66.96,78572.57,0.0,0.99999,0.0,0.00058]
[1777248948012,66.96,78574.45,0.0,0.99999,0.0,0.00058]
[1777248951855,66.96,78574.23,0.0,0.99999,0.0,0.00058]
[1777248952018,66.96,78574.23,0.0,0.99999,0.0,0.00058]
[1777248951873,66.96,78575.82,0.0,0.99999,0.0,0.00058]
[1777248953261,66.96,78585.16,0.0,0.99999,0.0,0.00056]
[1777248954268,66.96,78592.86,0.0,0.99999,0.0,0.00055]
[1777248955277,66.96,78594.18,0.0,0.99999,0.0,0.00055]
[1777248956784,66.96,78597.39,0.0,0.99999,0.0,0.00054]
[1777248958431,66.96,78598.04,0.0,0.99999,0.0,0.00054]
[1777248958518,66.96,78598.04,0.0,0.99999,0.0,0.00054]
[1777248958587,66.96,78600.48,0.0,1.0,0.0,0.00054]
[1777248959519,66.96,78600.48,0.0,1.0,0.0,0.00054]
[1777248959620,66.96,78600.64,0.0,1.0,0.0,0.00054]
[1777248963334,66.96,78603.69,0.0,1.0,0.0,0.00053]
[1777248966355,66.96,78600.04,0.0,1.0,0.0,0.00054]
[1777248967361,66.96,78596.31,0.0,0.99999,0.0,0.00054]
[1777248969293,66.96,78595.23,0.0,0.99999,0.0,0.00055]
[1777248969519,66.96,78595.23,0.0,0.99999,0.0,0.00055]
[1777248970383,66.96,78593.88,0.0,0.99999,0.0,0.00055]
[1777248975418,66.96,78595.71,0.0,0.99999,0.0,0.00054]
[1777248976164,66.96,78595.71,0.0,0.99999,0.0,0.00054]
[1777248976211,66.96,78595.71,0.0,0.99999,0.0,0.00054]
[1777248976270,66.96,78595.71,0.0,0.99999,0.0,0.00054]
[1777248976425,66.96,78595.51,0.0,0.99999,0.0,0.00054]
[1777248981461,66.96,78592.23,0.0,0.99999,0.0,0.00055]
[1777248982468,66.96,78589.98,0.0,0.99999,0.0,0.00055]
[1777248983612,66.96,78589.98,0.0,0.99999,0.0,0.00055]
[1777248983664,66.96,78589.98,0.0,0.99999,0.0,0.00055]
[1777248983769,66.96,78589.98,0.0,0.99999,0.0,0.00055]
[1777248983870,66.96,78589.15,0.0,0.99999,0.0,0.00055]
[1777248987503,66.96,78585.33,0.0,0.99999,0.0,0.00056]
[1777248989877,66.96,78584.3,0.0,0.99999,0.0,0.00056]
[1777248989941,66.96,78584.3,0.0,0.99999,0.0,0.00056]
[1777248990018,66.96,78584.3,0.0,0.99999,0.0,0.00056]
[1777248990042,66.96,78585.27,0.0,0.99999,0.0,0.00056]
[1777248991530,66.96,78585.43,0.0,0.99999,0.0,0.00055]
[1777248996566,66.96,78584.67,0.0,0.99999,0.0,0.00055]
[1777248999651,66.96,78584.58,0.0,0.99999,0.0,0.00055]
[1777248999668,66.96,78584.58,0.0,0.99999,0.0,0.00055]
[1777248999769,66.96,78584.58,0.0,0.99999,0.0,0.00055]
[1777248999870,66.96,78584.36,0.0,0.99999,0.0,0.00055]
[1777249000595,66.96,78581.89,0.0,0.99999,0.0,0.00055]
[1777249002609,66.96,78580.45,0.0,0.99999,0.0,0.00056]
[1777249003805,66.96,78580.45,0.0,0.99999,0.0,0.00056]
[1777249003851,66.96,78580.45,0.0,0.99999,0.0,0.00056]
[1777249004020,66.96,78580.45,0.0,0.99999,0.0,0.00056]
[1777249003858,66.96,78578.61,0.0,0.99999,0.0,0.00056]
[1777249005630,66.96,78580.14,0.0,0.99999,0.0,0.00056]
[1777249006640,66.96,78584.19,0.0,0.99999,0.0,0.00055]
[1777249007647,66.96,78596.31,0.0,1.0,0.0,0.00053]
[1777249008654,66.96,78600.55,0.0,1.0,0.0,0.00053]
[1777249009923,66.96,78600.55,0.0,1.0,0.0,0.00053]
[1777249010021,66.96,78600.55,0.0,1.0,0.0,0.00053]
[1777249010245,66.96,78600.92,0.0,1.0,0.0,0.00052]
[1777249010270,66.96,78600.92,0.0,1.0,0.0,0.00052]
[1777249010668,66.96,78599.56,0.0,1.0,0.0,0.00053]
[1777249015704,66.96,78600.55,0.0,1.0,0.0,0.00053]
[1777249016711,66.96,78599.09,0.0,1.0,0.0,0.00053]
[1777249017718,66.96,78603.01,0.0,1.0,0.0,0.00052]
[1777249018725,66.96,78604.66,0.0,1.0,0.0,0.00052]
[1777249019687,66.96,78604.66,0.0,1.0,0.0,0.00052]
[1777249019773,66.96,78604.66,0.0,1.0,0.0,0.00052]
[1777249023760,66.96,78607.28,0.0,1.0,0.0,0.00052]
[1777249024767,66.96,78608.6,0.0,1.0,0.0,0.00051]
[1777249025773,66.96,78615.02,0.0,1.0,0.0,0.0005]
[1777249026818,66.96,78630.05,0.0,1.0,0.0,0.00048]
[1777249027795,66.96,78614.57,0.0,1.0,0.0,0.00051]
[1777249029094,66.96,78608.9,0.0,1.0,0.0,0.00051]
[1777249030817,66.96,78610.18,0.0,1.0,0.0,0.00051]
[1777249032831,66.96,78611.62,0.0,1.0,0.0,0.00051]
[1777249033438,66.96,78611.62,0.0,1.0,0.0,0.00051]
[1777249033478,66.96,78611.62,0.0,1.0,0.0,0.00051]
[1777249033519,66.96,78611.62,0.0,1.0,0.0,0.00051]
[1777249033837,66.96,78613.12,0.0,1.0,0.0,0.00051]
[1777249034844,66.96,78620.4,0.0,1.0,0.0,0.0005]
[1777249035852,66.96,78618.14,0.0,1.0,0.0,0.0005]
[1777249037621,66.96,78616.88,0.0,1.0,0.0,0.0005]
[1777249037627,66.96,78616.88,0.0,1.0,0.0,0.0005]
[1777249037775,66.96,78616.88,0.0,1.0,0.0,0.0005]
[1777249037866,66.96,78616.96,0.0,1.0,0.0,0.0005]
[1777249042901,66.96,78617.92,0.0,1.0,0.0,0.0005]
[1777249043786,66.96,78617.92,0.0,1.0,0.0,0.0005]
[1777249043870,66.96,78617.92,0.0,1.0,0.0,0.0005]
[1777249044020,66.96,78617.92,0.0,1.0,0.0,0.0005]
[1777249044074,66.96,78619.52,0.0,1.0,0.0,0.0005]
[1777249044915,66.96,78627.84,0.0,1.0,0.0,0.00049]
[1777249045922,66.96,78636.26,0.0,1.0,0.0,0.00048]
[1777249046929,66.96,78639.57,0.0,1.0,0.0,0.00047]
[1777249047780,66.96,78639.57,0.0,1.0,0.0,0.00047]
[1777249047886,66.96,78639.57,0.0,1.0,0.0,0.00047]
[1777249048019,66.96,78639.57,0.0,1.0,0.0,0.00047]
[1777249048111,66.96,78636.8,0.0,1.0,0.0,0.00047]
[1777249051963,66.96,78632.4,0.0,1.0,0.0,0.00047]
[1777249052971,66.96,78626.8,0.0,1.0,0.0,0.00048]
[1777249053978,66.96,78623.73,0.0,1.0,0.0,0.00048]
[1777249055983,66.96,78624.82,0.0,1.0,0.0,0.00048]
[1777249056023,66.96,78624.82,0.0,1.0,0.0,0.00048]
[1777249056122,66.96,78623.66,0.0,1.0,0.0,0.00048]
[1777249060022,66.96,78629.36,0.0,1.0,0.0,0.00047]
[1777249061050,66.96,78629.36,0.0,1.0,0.0,0.00047]
[1777249061056,66.96,78629.36,0.0,1.0,0.0,0.00047]
[1777249061132,66.96,78631.93,0.0,1.0,0.0,0.00047]
[1777249061270,66.96,78631.93,0.0,1.0,0.0,0.00047]
[1777249064050,66.96,78640.14,0.0,1.0,0.0,0.00046]
[1777249065057,66.96,78642.16,0.0,1.0,0.0,0.00046]
[1777249067990,66.97,78642.17,0.0,1.0,0.0,0.00046]
[1777249067995,66.97,78642.17,0.0,1.0,0.0,0.00046]
[1777249068020,66.97,78642.17,0.0,1.0,0.0,0.00046]
[1777249068078,66.97,78642.21,0.0,1.0,0.0,0.00046]
[1777249070092,66.97,78637.94,0.0,1.0,0.0,0.00046]
[1777249071099,66.97,78636.68,0.0,1.0,0.0,0.00046]
[1777249071896,66.97,78636.68,0.0,1.0,0.0,0.00046]
[1777249071943,66.97,78636.68,0.0,1.0,0.0,0.00046]
[1777249072019,66.97,78636.68,0.0,1.0,0.0,0.00046]
[1777249072106,66.97,78637.16,0.0,1.0,0.0,0.00046]
[1777249074121,66.97,78641.45,0.0,1.0,0.0,0.00046]
[1777249076699,66.97,78642.03,0.0,1.0,0.0,0.00046]
[1777249076750,66.97,78642.03,0.0,1.0,0.0,0.00046]
[1777249076769,66.97,78642.03,0.0,1.0,0.0,0.00046]
[1777249077141,66.97,78639.98,0.0,1.0,0.0,0.00046]
[1777249078149,66.97,78637.2,0.0,1.0,0.0,0.00046]
[1777249081169,66.97,78639.26,0.0,1.0,0.0,0.00046]
[1777249082176,66.97,78633.63,0.0,1.0,0.0,0.00047]
[1777249083183,66.97,78629.05,0.0,1.0,0.0,0.00047]
[1777249084486,66.97,78629.05,0.0,1.0,0.0,0.00047]
[1777249084525,66.97,78629.05,0.0,1.0,0.0,0.00047]
[1777249084538,66.97,78629.05,0.0,1.0,0.0,0.00047]
[1777249084769,66.97,78629.05,0.0,1.0,0.0,0.00047]
[1777249084773,66.97,78630.98,0.0,1.0,0.0,0.00047]
[1777249085197,66.97,78628.58,0.0,1.0,0.0,0.00048]
[1777249088218,66.97,78626.41,0.0,1.0,0.0,0.00048]
[1777249090090,66.97,78626.41,0.0,1.0,0.0,0.00048]
[1777249090271,66.97,78627.07,0.0,1.0,0.0,0.00048]
[1777249090302,66.97,78628.57,0.0,1.0,0.0,0.00048]
[1777249096274,66.97,78629.51,0.0,1.0,0.0,0.00047]
[1777249098901,66.97,78630.38,0.0,1.0,0.0,0.00047]
[1777249098960,66.97,78630.38,0.0,1.0,0.0,0.00047]
[1777249099020,66.97,78630.38,0.0,1.0,0.0,0.00047]
[1777249099121,66.97,78631.15,0.0,1.0,0.0,0.00047]
[1777249099296,66.97,78629.24,0.0,1.0,0.0,0.00047]
[1777249100303,66.97,78626.13,0.0,1.0,0.0,0.00048]
[1777249101310,66.97,78624.69,0.0,1.0,0.0,0.00048]
[1777249103909,66.97,78623.6,0.0,1.0,0.0,0.00048]
[1777249103968,66.97,78623.6,0.0,1.0,0.0,0.00048]
[1777249104018,66.97,78623.6,0.0,1.0,0.0,0.00048]
[1777249104069,66.97,78621.83,0.0,1.0,0.0,0.00048]
[1777249104330,66.97,78620.44,0.0,1.0,0.0,0.00049]
[1777249106345,66.97,78617.26,0.0,1.0,0.0,0.00049]
[1777249108000,66.97,78617.26,0.0,1.0,0.0,0.00049]
[1777249108022,66.97,78617.26,0.0,1.0,0.0,0.00049]
[1777249108097,66.97,78617.04,0.0,1.0,0.0,0.00049]
[1777249109366,66.97,78613.9,0.0,1.0,0.0,0.0005]
[1777249112090,66.97,78613.12,0.0,1.0,0.0,0.0005]
[1777249112096,66.97,78613.12,0.0,1.0,0.0,0.0005]
[1777249112124,66.97,78614.23,0.0,1.0,0.0,0.00048]
[1777249112269,66.97,78614.23,0.0,1.0,0.0,0.00048]
[1777249115408,66.97,78617.58,0.0,1.0,0.0,0.00048]
[1777249117043,66.97,78617.58,0.0,1.0,0.0,0.00048]
[1777249117060,66.97,78617.0,0.0,1.0,0.0,0.00048]
[1777249117268,66.97,78617.0,0.0,1.0,0.0,0.00048]
[1777249117422,66.97,78615.81,0.0,1.0,0.0,0.00048]
[1777249118429,66.97,78617.04,0.0,1.0,0.0,0.00048]
[1777249120518,66.97,78617.09,0.0,1.0,0.0,0.00048]
[1777249120769,66.97,78617.09,0.0,1.0,0.0,0.00048]
[1777249120856,66.97,78612.62,0.0,1.0,0.0,0.00049]
[1777249125290,66.97,78612.67,0.0,1.0,0.0,0.00049]
[1777249125523,66.97,78612.67,0.0,1.0,0.0,0.00049]
[1777249125800,66.97,78612.67,0.0,1.0,0.0,0.00049]
[1777249126018,66.97,78612.67,0.0,1.0,0.0,0.00049]
[1777249126119,66.97,78611.35,0.0,1.0,0.0,0.00049]
[1777249126485,66.97,78609.67,0.0,1.0,0.0,0.00049]
[1777249128302,66.97,78610.44,0.0,1.0,0.0,0.00049]
[1777249128521,66.97,78610.44,0.0,1.0,0.0,0.00049]
[1777249128619,66.97,78614.07,0.0,1.0,0.0,0.00048]
[1777249129505,66.97,78616.76,0.0,1.0,0.0,0.00048]
[1777249132924,66.97,78616.2,0.0,1.0,0.0,0.00048]
[1777249133020,66.97,78616.2,0.0,1.0,0.0,0.00048]
[1777249136555,66.97,78614.02,0.0,1.0,0.0,0.00048]
[1777249137235,66.97,78614.02,0.0,1.0,0.0,0.00048]
[1777249137270,66.97,78614.02,0.0,1.0,0.0,0.00048]
[1777249137292,66.97,78614.02,0.0,1.0,0.0,0.00048]
[1777249137526,66.97,78614.02,0.0,1.0,0.0,0.00048]
[1777249137561,66.97,78613.48,0.0,1.0,0.0,0.00048]
[1777249141592,66.97,78612.08,0.0,1.0,0.0,0.00049]
[1777249144070,66.97,78611.63,0.0,1.0,0.0,0.00049]
[1777249144269,66.97,78612.23,0.0,1.0,0.0,0.00049]
[1777249144613,66.97,78613.49,0.0,1.0,0.0,0.00048]
[1777249149414,66.97,78613.8,0.0,1.0,0.0,0.00048]
[1777249149529,66.97,78613.8,0.0,1.0,0.0,0.00048]
[1777249149860,66.97,78613.8,0.0,1.0,0.0,0.00048]
[1777249150025,66.97,78613.8,0.0,1.0,0.0,0.00048]
[1777249150075,66.97,78612.66,0.0,1.0,0.0,0.00049]
[1777249150655,66.97,78613.91,0.0,1.0,0.0,0.00048]
[1777249153135,66.97,78613.98,0.0,1.0,0.0,0.00048]
[1777249153190,66.97,78617.4,0.0,1.0,0.0,0.00048]
[1777249153269,66.97,78617.4,0.0,1.0,0.0,0.00048]
[1777249153639,66.97,78617.4,0.0,1.0,0.0,0.00048]
[1777249153770,66.97,78617.4,0.0,1.0,0.0,0.00048]
[1777249153859,66.97,78620.24,0.0,1.0,0.0,0.00048]
[1777249154685,66.97,78623.97,0.0,1.0,0.0,0.00047]
[1777249156699,66.97,78620.93,0.0,1.0,0.0,0.00047]
[1777249157705,66.97,78619.18,0.0,1.0,0.0,0.00048]
[1777249161179,66.97,78618.88,0.0,1.0,0.0,0.00048]
[1777249160727,66.97,78624.2,0.0,1.0,0.0,0.00047]
[1777249161270,66.97,78624.2,0.0,1.0,0.0,0.00047]
[1777249161734,66.97,78626.12,0.0,1.0,0.0,0.00047]
[1777249162741,66.97,78629.4,0.0,1.0,0.0,0.00046]
[1777249167071,66.97,78629.55,0.0,1.0,0.0,0.00046]
[1777249167270,66.97,78629.09,0.0,1.0,0.0,0.00046]
[1777249167364,66.97,78629.09,0.0,1.0,0.0,0.00046]
[1777249167520,66.97,78629.09,0.0,1.0,0.0,0.00046]
[1777249167775,66.97,78630.07,0.0,1.0,0.0,0.00046]
[1777249170797,66.97,78628.0,0.0,1.0,0.0,0.00047]
[1777249171831,66.97,78628.0,0.0,1.0,0.0,0.00047]
[1777249172025,66.97,78628.0,0.0,1.0,0.0,0.00047]
[1777249172092,66.97,78620.64,0.0,1.0,0.0,0.00046]
[1777249173518,66.97,78620.48,0.0,1.0,0.0,0.00046]
[1777249173820,66.97,78620.39,0.0,1.0,0.0,0.00046]
[1777249178837,66.97,78619.78,0.0,1.0,0.0,0.00047]
[1777249179021,66.97,78619.78,0.0,1.0,0.0,0.00047]
[1777249179122,66.97,78616.75,0.0,1.0,0.0,0.00047]
[1777249180871,66.97,78618.12,0.0,1.0,0.0,0.00047]
[1777249181587,66.97,78618.12,0.0,1.0,0.0,0.00047]
[1777249181773,66.97,78618.12,0.0,1.0,0.0,0.00047]
[1777249181878,66.97,78616.93,0.0,1.0,0.0,0.00047]
[1777249182541,66.97,78616.93,0.0,1.0,0.0,0.00047]
[1777249182774,66.97,78616.93,0.0,1.0,0.0,0.00047]
[1777249182885,66.97,78618.17,0.0,1.0,0.0,0.00047]
[1777249186916,66.97,78603.14,0.0,1.0,0.0,0.00049]
[1777249187919,66.97,78588.0,0.0,1.0,0.0,0.00051]
[1777249188927,66.97,78589.72,0.0,1.0,0.0,0.00051]
[1777249189427,66.97,78589.72,0.0,1.0,0.0,0.00051]
[1777249189934,66.97,78590.95,0.0,1.0,0.0,0.00051]
[1777249190430,66.97,78590.95,0.0,1.0,0.0,0.00051]
[1777249190730,66.97,78590.95,0.0,1.0,0.0,0.00051]
[1777249190941,66.97,78588.45,0.0,1.0,0.0,0.00051]
[1777249195975,66.97,78588.21,0.0,1.0,0.0,0.00051]
[1777249197990,66.97,78604.5,0.0,1.0,0.0,0.00049]
[1777249198997,66.97,78627.54,0.0,1.0,0.0,0.00046]
[1777249200012,66.97,78635.29,0.0,1.0,0.0,0.00045]
[1777249202020,66.97,78637.48,0.0,1.0,0.0,0.00044]
[1777249204034,66.97,78638.88,0.0,1.0,0.0,0.00044]
[1777249204612,66.97,78638.88,0.0,1.0,0.0,0.00044]
[1777249204776,66.97,78638.88,0.0,1.0,0.0,0.00044]
[1777249205041,66.97,78640.4,0.0,1.0,0.0,0.00044]
[1777249206048,66.97,78642.36,0.0,1.0,0.0,0.00044]
[1777249207055,66.97,78652.86,0.0,1.0,0.0,0.00042]
[1777249208062,66.97,78659.25,0.0,1.0,0.0,0.00042]
[1777249212091,66.97,78654.28,0.0,1.0,0.0,0.00042]
[1777249214105,66.98,78661.08,0.0,1.0,0.0,0.00042]
[1777249214360,66.98,78661.08,0.0,1.0,0.0,0.00042]
[1777249214518,66.98,78661.08,0.0,1.0,0.0,0.00042]
[1777249215111,66.98,78664.78,0.0,1.0,0.0,0.00041]
[1777249218133,66.98,78666.63,0.0,1.0,0.0,0.00041]
[1777249219140,66.98,78665.32,0.0,1.0,0.0,0.00041]
[1777249220147,66.98,78663.27,0.0,1.0,0.0,0.00041]
[1777249221688,66.98,78662.71,0.0,1.0,0.0,0.00041]
[1777249221774,66.98,78662.71,0.0,1.0,0.0,0.00041]
[1777249222160,66.99,78662.92,0.0,1.0,0.0,0.00041]
[1777249223168,66.99,78664.88,0.0,1.0,0.0,0.00041]
[1777249224174,66.99,78666.5,0.0,1.0,0.0,0.00041]
[1777249227196,66.99,78664.21,0.0,1.0,0.0,0.00041]
[1777249228203,66.99,78661.72,0.0,1.0,0.0,0.00042]
[1777249228769,66.99,78661.72,0.0,1.0,0.0,0.00042]
[1777249229189,66.99,78661.72,0.0,1.0,0.0,0.00042]
[1777249229270,66.99,78661.72,0.0,1.0,0.0,0.00042]
[1777249229291,66.99,78659.07,0.0,1.0,0.0,0.00042]
[1777249230769,67.0,78658.82,0.0,1.0,0.0,0.00042]
[1777249231225,67.0,78658.32,0.0,1.0,0.0,0.00041]
[1777249232231,67.0,78654.64,0.0,1.0,0.0,0.00042]
[1777249233238,67.0,78647.8,0.0,1.0,0.0,0.00042]
[1777249233752,67.0,78647.8,0.0,1.0,0.0,0.00042]
[1777249233773,67.0,78647.8,0.0,1.0,0.0,0.00042]
[1777249234245,67.0,78643.95,0.0,1.0,0.0,0.00043]
[1777249236163,67.0,78644.71,0.0,1.0,0.0,0.00043]
[1777249236267,67.0,78644.71,0.0,1.0,0.0,0.00043]
[1777249236259,67.0,78651.65,0.0,1.0,0.0,0.00042]
[1777249237266,67.0,78652.8,0.0,1.0,0.0,0.00042]
[1777249238273,67.0,78654.98,0.0,1.0,0.0,0.00042]
[1777249241909,67.0,78654.67,0.0,1.0,0.0,0.00042]
[1777249242195,67.0,78654.67,0.0,1.0,0.0,0.00042]
[1777249242269,67.0,78654.67,0.0,1.0,0.0,0.00042]
[1777249242304,67.01,78653.78,0.0,1.0,0.0,0.00042]
[1777249246336,67.01,78650.1,0.0,1.0,0.0,0.00042]
[1777249247340,67.01,78648.87,0.0,1.0,0.0,0.00042]
[1777249252377,67.01,78647.67,0.0,1.0,0.0,0.00043]
[1777249253399,67.01,78645.05,0.0,1.0,0.0,0.00043]
[1777249254407,67.01,78641.59,0.0,1.0,0.0,0.00043]
[1777249255413,67.02,78646.05,0.0,1.0,0.0,0.00043]
[1777249257427,67.02,78647.3,0.0,1.0,0.0,0.00043]
[1777249261456,67.02,78644.28,0.0,1.0,0.0,0.00043]
[1777249262463,67.02,78642.2,0.0,1.0,0.0,0.00043]
[1777249269512,67.02,78641.81,0.0,1.0,0.0,0.00043]
[1777249271526,67.02,78639.45,0.0,1.0,0.0,0.00044]
[1777249272533,67.02,78640.86,0.0,1.0,0.0,0.00044]
[1777249277569,67.03,78639.7,0.0,1.0,0.0,0.00044]
[1777249278575,67.03,78641.19,0.0,1.0,0.0,0.00044]
[1777249279583,67.03,78639.65,0.0,1.0,0.0,0.00044]
[1777249280589,67.03,78641.56,0.0,1.0,0.0,0.00044]
[1777249284617,67.03,78645.5,0.0,1.0,0.0,0.00043]
[1777249285624,67.03,78641.83,0.0,1.0,0.0,0.00044]
[1777249286632,67.03,78639.7,0.0,1.0,0.0,0.00044]
[1777249289653,67.03,78635.93,0.0,1.0,0.0,0.00044]
[1777249291667,67.03,78635.84,0.0,1.0,0.0,0.00043]
[1777249292673,67.03,78631.98,0.0,1.0,0.0,0.00044]
[1777249293680,67.03,78627.31,0.0,1.0,0.0,0.00044]
[1777249294687,67.03,78624.82,0.0,1.0,0.0,0.00045]
[1777249297721,67.03,78625.75,0.0,1.0,0.0,0.00045]
[1777249298094,67.03,78623.76,0.0,1.0,0.0,0.00045]
[1777249298770,67.03,78623.76,0.0,1.0,0.0,0.00045]
[1777249299723,67.03,78616.43,0.0,1.0,0.0,0.00046]
[1777249302656,67.03,78616.53,0.0,1.0,0.0,0.00046]
[1777249302774,67.03,78616.53,0.0,1.0,0.0,0.00046]
[1777249304390,67.03,78616.6,0.0,1.0,0.0,0.00046]
[1777249304526,67.03,78616.11,0.0,1.0,0.0,0.00046]
[1777249304758,67.03,78615.73,0.0,1.0,0.0,0.00046]
[1777249308787,67.03,78622.85,0.0,1.0,0.0,0.00045]
[1777249309794,67.03,78628.06,0.0,1.0,0.0,0.00044]
[1777249311362,67.03,78628.06,0.0,1.0,0.0,0.00044]
[1777249310801,67.03,78632.06,0.0,1.0,0.0,0.00044]
[1777249311519,67.03,78632.06,0.0,1.0,0.0,0.00044]
[1777249311807,67.03,78630.52,0.0,1.0,0.0,0.00044]
[1777249312814,67.03,78634.5,0.0,1.0,0.0,0.00043]
[1777249314010,67.03,78634.5,0.0,1.0,0.0,0.00043]
[1777249314025,67.03,78634.5,0.0,1.0,0.0,0.00043]
[1777249314110,67.03,78632.82,0.0,1.0,0.0,0.00044]
[1777249314560,67.03,78632.82,0.0,1.0,0.0,0.00044]
[1777249314783,67.03,78632.82,0.0,1.0,0.0,0.00044]
[1777249314829,67.03,78634.43,0.0,1.0,0.0,0.00044]
[1777249320399,67.03,78634.52,0.0,1.0,0.0,0.00044]
[1777249320525,67.03,78634.03,0.0,1.0,0.0,0.00044]
[1777249322885,67.03,78630.63,0.0,1.0,0.0,0.00044]
[1777249323469,67.03,78630.63,0.0,1.0,0.0,0.00044]
[1777249323524,67.03,78630.63,0.0,1.0,0.0,0.00044]
[1777249324294,67.03,78630.63,0.0,1.0,0.0,0.00044]
[1777249324333,67.03,78624.47,0.0,1.0,0.0,0.00045]
[1777249324518,67.03,78624.47,0.0,1.0,0.0,0.00045]
[1777249326913,67.03,78622.15,0.0,1.0,0.0,0.00045]
[1777249327700,67.03,78622.15,0.0,1.0,0.0,0.00045]
[1777249327769,67.03,78622.15,0.0,1.0,0.0,0.00045]
[1777249327920,67.03,78615.99,0.0,1.0,0.0,0.00046]
[1777249330257,67.03,78615.86,0.0,1.0,0.0,0.00046]
[1777249330274,67.03,78615.86,0.0,1.0,0.0,0.00046]
[1777249330357,67.03,78615.92,0.0,1.0,0.0,0.00046]
[1777249331948,67.03,78613.5,0.0,1.0,0.0,0.00046]
[1777249332955,67.03,78609.74,0.0,1.0,0.0,0.00047]
[1777249334020,67.03,78609.74,0.0,1.0,0.0,0.00047]
[1777249334269,67.03,78609.74,0.0,1.0,0.0,0.00047]
[1777249336990,67.03,78607.71,0.0,1.0,0.0,0.00047]
[1777249338222,67.03,78607.71,0.0,1.0,0.0,0.00047]
[1777249338267,67.03,78607.71,0.0,1.0,0.0,0.00047]
[1777249338323,67.03,78605.87,0.0,1.0,0.0,0.00047]
[1777249339147,67.03,78598.89,0.0,1.0,0.0,0.00048]
[1777249340016,67.03,78597.88,0.0,1.0,0.0,0.00048]
[1777249342258,67.03,78597.58,0.0,1.0,0.0,0.00048]
[1777249342272,67.03,78597.58,0.0,1.0,0.0,0.00048]
[1777249343034,67.03,78596.45,0.0,1.0,0.0,0.00049]
[1777249346938,67.03,78596.66,0.0,1.0,0.0,0.00048]
[1777249347019,67.03,78596.66,0.0,1.0,0.0,0.00048]
[1777249349075,67.03,78591.98,0.0,1.0,0.0,0.00049]
[1777249350083,67.03,78590.88,0.0,1.0,0.0,0.00049]
[1777249351090,67.03,78588.79,0.0,1.0,0.0,0.00048]
[1777249351541,67.03,78588.79,0.0,1.0,0.0,0.00048]
[1777249351769,67.03,78588.79,0.0,1.0,0.0,0.00048]
[1777249352097,67.03,78587.86,0.0,1.0,0.0,0.00049]
[1777249352769,67.03,78587.86,0.0,1.0,0.0,0.00049]
[1777249353104,67.03,78586.63,0.0,1.0,0.0,0.00049]
[1777249357808,67.03,78586.27,0.0,1.0,0.0,0.00049]
[1777249358018,67.03,78586.27,0.0,1.0,0.0,0.00049]
[1777249358141,67.03,78584.43,0.0,1.0,0.0,0.00049]
[1777249363176,67.03,78582.83,0.0,1.0,0.0,0.00049]
[1777249364335,67.03,78582.83,0.0,1.0,0.0,0.00049]
[1777249364456,67.03,78582.83,0.0,1.0,0.0,0.00049]
[1777249364519,67.03,78583.4,0.0,1.0,0.0,0.00049]
[1777249365190,67.03,78584.57,0.0,1.0,0.0,0.00049]
[1777249370225,67.03,78585.45,0.0,1.0,0.0,0.00049]
[1777249375260,67.03,78584.52,0.0,1.0,0.0,0.00049]
[1777249377274,67.03,78582.72,0.0,1.0,0.0,0.00049]
[1777249378801,67.03,78583.55,0.0,1.0,0.0,0.00049]
[1777249378912,67.03,78583.55,0.0,1.0,0.0,0.00049]
[1777249379023,67.03,78583.55,0.0,1.0,0.0,0.00049]
[1777249379287,67.03,78583.46,0.0,1.0,0.0,0.00049]
[1777249384323,67.03,78583.3,0.0,1.0,0.0,0.00049]
[1777249389358,67.03,78583.48,0.0,1.0,0.0,0.00049]
[1777249394393,67.03,78585.39,0.0,1.0,0.0,0.00049]
[1777249394555,67.03,78585.39,0.0,1.0,0.0,0.00049]
[1777249394771,67.03,78585.39,0.0,1.0,0.0,0.00049]
[1777249394789,67.03,78585.39,0.0,1.0,0.0,0.00049]
[1777249395023,67.03,78585.39,0.0,1.0,0.0,0.00049]
[1777249395400,67.03,78586.57,0.0,1.0,0.0,0.00049]
[1777249397421,67.03,78587.39,0.0,1.0,0.0,0.00049]
[1777249397524,67.03,78587.39,0.0,1.0,0.0,0.00049]
[1777249399428,67.03,78590.01,0.0,1.0,0.0,0.00048]
[1777249400850,67.03,78589.64,0.0,1.0,0.0,0.00048]
[1777249400908,67.03,78589.64,0.0,1.0,0.0,0.00048]
[1777249401020,67.03,78589.64,0.0,1.0,0.0,0.00048]
[1777249401442,67.03,78587.96,0.0,1.0,0.0,0.00049]
[1777249404463,67.03,78590.25,0.0,1.0,0.0,0.00048]
[1777249406317,67.03,78590.26,0.0,1.0,0.0,0.00048]
[1777249406425,67.03,78590.26,0.0,1.0,0.0,0.00048]
[1777249406521,67.03,78590.26,0.0,1.0,0.0,0.00048]
[1777249406526,67.03,78590.11,0.0,1.0,0.0,0.00048]
[1777249411513,67.03,78592.49,0.0,1.0,0.0,0.00047]
[1777249412520,67.03,78596.86,0.0,1.0,0.0,0.00046]
[1777249413526,67.03,78598.26,0.0,1.0,0.0,0.00046]
[1777249413994,67.03,78598.26,0.0,1.0,0.0,0.00046]
[1777249414024,67.03,78598.26,0.0,1.0,0.0,0.00046]
[1777249414178,67.03,78598.26,0.0,1.0,0.0,0.00046]
[1777249414270,67.03,78598.26,0.0,1.0,0.0,0.00046]
[1777249414533,67.03,78598.71,0.0,1.0,0.0,0.00046]
[1777249416548,67.03,78597.21,0.0,1.0,0.0,0.00046]
[1777249418927,67.03,78598.21,0.0,1.0,0.0,0.00046]
[1777249419026,67.03,78598.21,0.0,1.0,0.0,0.00046]
[1777249423597,67.03,78600.8,0.0,1.0,0.0,0.00046]
[1777249425212,67.03,78600.8,0.0,1.0,0.0,0.00046]
[1777249425273,67.03,78600.8,0.0,1.0,0.0,0.00046]
[1777249425446,67.03,78600.8,0.0,1.0,0.0,0.00046]
[1777249425525,67.03,78600.8,0.0,1.0,0.0,0.00046]
[1777249425547,67.03,78599.83,0.0,1.0,0.0,0.00046]
[1777249425611,67.03,78596.67,0.0,1.0,0.0,0.00046]
[1777249426617,67.03,78594.66,0.0,1.0,0.0,0.00047]
[1777249429905,67.03,78594.34,0.0,1.0,0.0,0.00047]
[1777249430020,67.03,78594.34,0.0,1.0,0.0,0.00047]
[1777249432347,67.03,78594.64,0.0,1.0,0.0,0.00047]
[1777249432518,67.03,78594.64,0.0,1.0,0.0,0.00047]
[1777249432358,67.03,78592.91,0.0,1.0,0.0,0.00047]
[1777249433728,67.03,78592.04,0.0,1.0,0.0,0.00047]
[1777249433770,67.03,78592.04,0.0,1.0,0.0,0.00047]
[1777249435681,67.03,78588.8,0.0,1.0,0.0,0.00047]
[1777249436861,67.03,78588.8,0.0,1.0,0.0,0.00047]
[1777249437032,67.03,78588.8,0.0,1.0,0.0,0.00047]
[1777249437116,67.03,78586.08,0.0,1.0,0.0,0.00048]
[1777249438368,67.03,78586.08,0.0,1.0,0.0,0.00048]
[1777249438519,67.03,78586.08,0.0,1.0,0.0,0.00048]
[1777249438520,67.03,78580.03,0.0,1.0,0.0,0.00049]
[1777249438702,67.03,78576.96,0.0,1.0,0.0,0.00049]
[1777249439709,67.03,78575.42,0.0,1.0,0.0,0.00049]
[1777249443104,67.03,78574.4,0.0,1.0,0.0,0.00049]
[1777249443274,67.03,78574.4,0.0,1.0,0.0,0.00049]
[1777249443322,67.03,78574.4,0.0,1.0,0.0,0.00049]
[1777249443533,67.03,78574.4,0.0,1.0,0.0,0.00049]
[1777249443423,67.03,78570.13,0.0,1.0,0.0,0.0005]
[1777249445752,67.03,78566.69,0.0,1.0,0.0,0.0005]
[1777249451361,67.03,78566.71,0.0,1.0,0.0,0.0005]
[1777249451519,67.03,78566.71,0.0,1.0,0.0,0.0005]
[1777249451573,67.03,78564.13,0.0,1.0,0.0,0.00051]
[1777249452800,67.03,78565.96,0.0,1.0,0.0,0.00051]
[1777249453807,67.03,78568.14,0.0,1.0,0.0,0.0005]
[1777249457247,67.03,78567.92,0.0,1.0,0.0,0.0005]
[1777249457274,67.03,78567.92,0.0,1.0,0.0,0.0005]
[1777249457547,67.03,78567.92,0.0,1.0,0.0,0.0005]
[1777249457590,67.03,78566.94,0.0,1.0,0.0,0.0005]
[1777249457779,67.03,78566.94,0.0,1.0,0.0,0.0005]
[1777249462714,67.03,78567.0,0.0,1.0,0.0,0.0005]
[1777249462772,67.03,78567.0,0.0,1.0,0.0,0.0005]
[1777249468323,67.03,78566.97,0.0,1.0,0.0,0.0005]
[1777249468519,67.03,78566.97,0.0,1.0,0.0,0.0005]
[1777249468370,67.03,78566.31,0.0,1.0,0.0,0.00051]
[1777249468662,67.03,78566.31,0.0,1.0,0.0,0.00051]
[1777249468769,67.03,78566.31,0.0,1.0,0.0,0.00051]
[1777249468912,67.03,78567.66,0.0,1.0,0.0,0.0005]
[1777249471933,67.03,78567.07,0.0,1.0,0.0,0.00049]
[1777249475961,67.03,78572.49,0.0,1.0,0.0,0.00049]
[1777249477293,67.03,78572.49,0.0,1.0,0.0,0.00049]
[1777249477522,67.03,78572.49,0.0,1.0,0.0,0.00049]
[1777249477349,67.03,78580.65,0.0,1.0,0.0,0.00047]
[1777249477927,67.03,78580.65,0.0,1.0,0.0,0.00047]
[1777249478022,67.03,78580.65,0.0,1.0,0.0,0.00047]
[1777249478095,67.03,78580.27,0.0,1.0,0.0,0.00047]
[1777249478982,67.03,78581.61,0.0,1.0,0.0,0.00047]
[1777249482085,67.03,78581.62,0.0,1.0,0.0,0.00047]
[1777249482270,67.03,78581.62,0.0,1.0,0.0,0.00047]
[1777249483010,67.03,78580.16,0.0,1.0,0.0,0.00047]
[1777249484018,67.03,78577.23,0.0,1.0,0.0,0.00048]
[1777249487038,67.03,78572.65,0.0,1.0,0.0,0.00049]
[1777249487676,67.03,78572.65,0.0,1.0,0.0,0.00049]
[1777249487770,67.03,78572.65,0.0,1.0,0.0,0.00049]
[1777249488207,67.03,78572.65,0.0,1.0,0.0,0.00049]
[1777249488270,67.03,78572.65,0.0,1.0,0.0,0.00049]
[1777249488304,67.03,78570.72,0.0,1.0,0.0,0.00049]
[1777249489053,67.03,78569.41,0.0,1.0,0.0,0.00049]
[1777249491066,67.03,78567.91,0.0,1.0,0.0,0.00049]
[1777249494669,67.03,78568.44,0.0,1.0,0.0,0.00049]
[1777249494768,67.03,78568.44,0.0,1.0,0.0,0.00049]
[1777249500565,67.03,78567.64,0.0,1.0,0.0,0.00049]
[1777249500771,67.03,78567.87,0.0,1.0,0.0,0.00049]
[1777249501076,67.03,78567.87,0.0,1.0,0.0,0.00049]
[1777249501276,67.03,78567.87,0.0,1.0,0.0,0.00049]
[1777249501323,67.03,78569.46,0.0,1.0,0.0,0.00049]
[1777249507179,67.03,78569.91,0.0,1.0,0.0,0.00049]
[1777249507826,67.03,78569.91,0.0,1.0,0.0,0.00049]
[1777249508018,67.03,78569.91,0.0,1.0,0.0,0.00049]
[1777249513221,67.03,78569.49,0.0,1.0,0.0,0.00049]
[1777249513767,67.03,78569.49,0.0,1.0,0.0,0.00049]
[1777249514018,67.03,78569.49,0.0,1.0,0.0,0.00049]
[1777249514063,67.03,78569.49,0.0,1.0,0.0,0.00049]
[1777249514293,67.03,78569.49,0.0,1.0,0.0,0.00049]
[1777249514372,67.03,78569.03,0.0,1.0,0.0,0.00049]
[1777249515235,67.03,78567.63,0.0,1.0,0.0,0.00049]
[1777249516243,67.03,78564.49,0.0,1.0,0.0,0.0005]
[1777249520982,67.03,78563.87,0.0,1.0,0.0,0.0005]
[1777249521018,67.03,78563.87,0.0,1.0,0.0,0.0005]
[1777249524298,67.03,78561.2,0.0,1.0,0.0,0.0005]
[1777249524926,67.03,78561.2,0.0,1.0,0.0,0.0005]
[1777249525019,67.03,78561.2,0.0,1.0,0.0,0.0005]
[1777249525172,67.03,78561.2,0.0,1.0,0.0,0.0005]
[1777249525276,67.03,78561.2,0.0,1.0,0.0,0.0005]
[1777249525306,67.03,78557.13,0.0,1.0,0.0,0.00051]
[1777249526312,67.03,78555.14,0.0,1.0,0.0,0.00051]
[1777249529334,67.03,78551.79,0.0,1.0,0.0,0.00051]
[1777249530341,67.03,78546.11,0.0,1.0,0.0,0.00052]
[1777249531348,67.03,78542.14,0.0,1.0,0.0,0.00052]
[1777249532636,67.03,78542.14,0.0,1.0,0.0,0.00052]
[1777249532770,67.03,78542.32,0.0,1.0,0.0,0.00052]
[1777249534368,67.03,78540.03,0.0,1.0,0.0,0.00052]
[1777249537036,67.03,78540.33,0.0,1.0,0.0,0.00052]
[1777249537193,67.03,78540.33,0.0,1.0,0.0,0.00052]
[1777249537267,67.03,78540.33,0.0,1.0,0.0,0.00052]
[1777249537389,67.03,78536.83,0.0,1.0,0.0,0.00053]
[1777249538553,67.03,78536.83,0.0,1.0,0.0,0.00053]
[1777249538619,67.03,78489.56,0.0,0.99999,0.0,0.0006]
[1777249539404,67.03,78438.83,0.0,0.99999,0.0,0.00069]
[1777249539940,67.03,78438.83,0.0,0.99999,0.0,0.00069]
[1777249540414,67.03,78430.13,0.0,0.99999,0.0,0.00071]
[1777249541744,67.03,78424.33,0.0,0.99999,0.0,0.00072]
[1777249542428,67.03,78431.06,0.0,0.99999,0.0,0.00071]
[1777249544442,67.03,78429.02,0.0,0.99999,0.0,0.00071]
[1777249545448,67.03,78427.07,0.0,0.99999,0.0,0.00072]
[1777249546456,67.03,78428.72,0.0,0.99999,0.0,0.00071]
[1777249547465,67.03,78432.34,0.0,0.99999,0.0,0.00071]
[1777249548472,67.03,78443.66,0.0,0.99999,0.0,0.00068]
[1777249549479,67.03,78453.82,0.0,0.99999,0.0,0.00066]
[1777249550486,67.03,78456.31,0.0,0.99999,0.0,0.00066]
[1777249551493,67.03,78468.99,0.0,0.99999,0.0,0.00064]
[1777249552500,67.03,78473.17,0.0,0.99999,0.0,0.00063]
[1777249553507,67.03,78470.41,0.0,0.99999,0.0,0.00063]
[1777249553789,67.03,78470.41,0.0,0.99999,0.0,0.00063]
[1777249554513,67.03,78470.64,0.0,0.99999,0.0,0.00063]
[1777249555781,67.03,78469.54,0.0,0.99999,0.0,0.00064]
[1777249556528,67.03,78470.79,0.0,0.99999,0.0,0.00063]
[1777249559548,67.03,78472.67,0.0,0.99999,0.0,0.00063]
[1777249560555,67.03,78467.85,0.0,0.99999,0.0,0.00064]
[1777249561562,67.03,78463.63,0.0,0.99999,0.0,0.00065]
[1777249561787,67.03,78463.63,0.0,0.99999,0.0,0.00065]
[1777249562569,67.03,78458.13,0.0,0.99999,0.0,0.00066]
[1777249563577,67.03,78456.87,0.0,0.99999,0.0,0.00066]
[1777249564584,67.03,78455.38,0.0,0.99999,0.0,0.00066]
[1777249567605,67.03,78463.89,0.0,0.99999,0.0,0.00065]
[1777249568612,67.03,78466.6,0.0,0.99999,0.0,0.00064]
[1777249573648,67.03,78464.2,0.0,0.99999,0.0,0.00065]
[1777249575661,67.03,78462.63,0.0,0.99999,0.0,0.00065]
[1777249578682,67.03,78463.99,0.0,0.99999,0.0,0.00065]
[1777249579690,67.03,78465.21,0.0,0.99999,0.0,0.00064]
[1777249584725,67.03,78466.4,0.0,0.99999,0.0,0.00064]
[1777249585732,67.03,78468.14,0.0,0.99999,0.0,0.00064]
[1777249590767,67.03,78468.33,0.0,0.99999,0.0,0.00064]
[1777249591774,67.03,78466.05,0.0,0.99999,0.0,0.00063]
[1777249592781,67.03,78467.95,0.0,0.99999,0.0,0.00062]
[1777249596809,67.03,78469.45,0.0,0.99999,0.0,0.00062]
[1777249597816,67.03,78463.35,0.0,0.99999,0.0,0.00063]
[1777249598823,67.03,78469.35,0.0,0.99999,0.0,0.00062]
[1777249599784,67.03,78469.35,0.0,0.99999,0.0,0.00062]
[1777249599830,67.03,78469.78,0.0,0.99999,0.0,0.00062]
[1777249600843,67.03,78479.79,0.0,0.99999,0.0,0.0006]
[1777249601850,67.03,78491.86,0.0,0.99999,0.0,0.00058]
[1777249602857,67.03,78492.47,0.0,0.99999,0.0,0.00058]
[1777249603864,67.03,78494.72,0.0,0.99999,0.0,0.00058]
[1777249604871,67.03,78499.05,0.0,0.99999,0.0,0.00057]
[1777249606885,67.03,78494.8,0.0,0.99999,0.0,0.00058]
[1777249611789,67.03,78494.07,0.0,0.99999,0.0,0.00058]
[1777249611920,67.03,78505.85,0.0,0.99999,0.0,0.00056]
[1777249612927,67.03,78511.0,0.0,0.99999,0.0,0.00055]
[1777249614940,67.03,78513.6,0.0,0.99999,0.0,0.00055]
[1777249615788,67.03,78513.6,0.0,0.99999,0.0,0.00055]
[1777249615948,67.03,78516.71,0.0,0.99999,0.0,0.00054]
[1777249616954,67.03,78520.31,0.0,0.99999,0.0,0.00054]
[1777249617961,67.03,78530.09,0.0,1.0,0.0,0.00052]
[1777249618968,67.03,78529.39,0.0,1.0,0.0,0.00052]
[1777249619976,67.03,78524.0,0.0,1.0,0.0,0.00053]
[1777249620983,67.03,78520.09,0.0,0.99999,0.0,0.00054]
[1777249621990,67.03,78515.88,0.0,0.99999,0.0,0.00055]
[1777249625011,67.03,78519.18,0.0,0.99999,0.0,0.00054]
[1777249627025,67.03,78517.86,0.0,0.99999,0.0,0.00054]
[1777249632060,67.03,78518.15,0.0,0.99999,0.0,0.00054]
[1777249634074,67.03,78505.49,0.0,0.99999,0.0,0.00056]
[1777249635081,67.03,78498.59,0.0,0.99999,0.0,0.00057]
[1777249636089,67.03,78493.85,0.0,0.99999,0.0,0.00058]
[1777249636970,67.03,78493.85,0.0,0.99999,0.0,0.00058]
[1777249637023,67.03,78493.85,0.0,0.99999,0.0,0.00058]
[1777249637776,67.03,78493.85,0.0,0.99999,0.0,0.00058]
[1777249637432,67.03,78492.77,0.0,0.99999,0.0,0.00058]
[1777249639110,67.03,78491.11,0.0,0.99999,0.0,0.00058]
[1777249643138,67.03,78498.19,0.0,0.99999,0.0,0.00057]
[1777249644144,67.03,78508.07,0.0,0.99999,0.0,0.00056]
[1777249645323,67.03,78508.07,0.0,0.99999,0.0,0.00056]
[1777249645520,67.03,78508.07,0.0,0.99999,0.0,0.00056]
[1777249645776,67.03,78508.07,0.0,0.99999,0.0,0.00056]
[1777249645621,67.03,78514.94,0.0,0.99999,0.0,0.00055]
[1777249649142,67.03,78515.72,0.0,0.99999,0.0,0.00055]
[1777249649273,67.03,78515.72,0.0,0.99999,0.0,0.00055]
[1777249649372,67.03,78517.44,0.0,0.99999,0.0,0.00054]
[1777249649835,67.03,78517.44,0.0,0.99999,0.0,0.00054]
[1777249650022,67.03,78517.44,0.0,0.99999,0.0,0.00054]
[1777249651195,67.03,78517.25,0.0,1.0,0.0,0.00053]
[1777249654439,67.03,78517.59,0.0,1.0,0.0,0.00053]
[1777249654523,67.03,78517.59,0.0,1.0,0.0,0.00053]
[1777249654622,67.03,78514.3,0.0,0.99999,0.0,0.00054]
[1777249655223,67.03,78511.57,0.0,0.99999,0.0,0.00054]
[1777249656238,67.03,78511.57,0.0,0.99999,0.0,0.00054]
[1777249656271,67.03,78511.57,0.0,0.99999,0.0,0.00054]
[1777249659251,67.03,78510.08,0.0,0.99999,0.0,0.00054]
[1777249661266,67.03,78508.76,0.0,0.99999,0.0,0.00054]
[1777249662394,67.03,78508.76,0.0,0.99999,0.0,0.00054]
[1777249662409,67.03,78508.76,0.0,0.99999,0.0,0.00054]
[1777249662519,67.03,78508.76,0.0,0.99999,0.0,0.00054]
[1777249662620,67.03,78507.28,0.0,0.99999,0.0,0.00055]
[1777249664649,67.03,78505.25,0.0,0.99999,0.0,0.00055]
[1777249666531,67.03,78505.58,0.0,0.99999,0.0,0.00055]
[1777249666644,67.03,78505.58,0.0,0.99999,0.0,0.00055]
[1777249666771,67.03,78505.58,0.0,0.99999,0.0,0.00055]
[1777249666745,67.03,78507.04,0.0,0.99999,0.0,0.00055]
[1777249672024,67.03,78506.93,0.0,0.99999,0.0,0.00055]
[1777249672268,67.03,78506.93,0.0,0.99999,0.0,0.00055]
[1777249672343,67.03,78502.71,0.0,0.99999,0.0,0.00055]
[1777249673350,67.03,78498.05,0.0,0.99999,0.0,0.00056]
[1777249674356,67.03,78493.64,0.0,0.99999,0.0,0.00057]
[1777249675364,67.03,78487.2,0.0,0.99999,0.0,0.00058]
[1777249676370,67.03,78481.0,0.0,0.99999,0.0,0.00059]
[1777249678385,67.03,78479.6,0.0,0.99999,0.0,0.00059]
[1777249679381,67.03,78479.6,0.0,0.99999,0.0,0.00059]
[1777249679529,67.03,78479.6,0.0,0.99999,0.0,0.00059]
[1777249681406,67.03,78477.02,0.0,0.99999,0.0,0.0006]
[1777249682413,67.03,78474.96,0.0,0.99999,0.0,0.0006]
[1777249683733,67.03,78474.96,0.0,0.99999,0.0,0.0006]
[1777249683768,67.03,78474.96,0.0,0.99999,0.0,0.0006]
[1777249683809,67.03,78474.52,0.0,0.99999,0.0,0.0006]
[1777249685434,67.03,78472.68,0.0,0.99999,0.0,0.0006]
[1777249685857,67.03,78472.68,0.0,0.99999,0.0,0.0006]
[1777249686023,67.03,78472.68,0.0,0.99999,0.0,0.0006]
[1777249686440,67.03,78471.02,0.0,0.99999,0.0,0.00061]
[1777249687447,67.03,78469.41,0.0,0.99999,0.0,0.00061]
[1777249688455,67.03,78463.03,0.0,0.99999,0.0,0.00062]
[1777249689462,67.03,78471.63,0.0,0.99999,0.0,0.0006]
[1777249690339,67.03,78471.63,0.0,0.99999,0.0,0.0006]
[1777249690469,67.03,78473.0,0.0,0.99999,0.0,0.0006]
[1777249691598,67.03,78473.0,0.0,0.99999,0.0,0.0006]
[1777249691652,67.03,78473.67,0.0,0.99999,0.0,0.0006]
[1777249692484,67.03,78483.28,0.0,0.99999,0.0,0.00058]
[1777249693490,67.03,78487.57,0.0,0.99999,0.0,0.00058]
[1777249694498,67.03,78495.52,0.0,0.99999,0.0,0.00056]
[1777249695504,67.03,78497.3,0.0,0.99999,0.0,0.00056]
[1777249696512,67.03,78499.36,0.0,0.99999,0.0,0.00056]
[1777249697525,67.03,78502.53,0.0,0.99999,0.0,0.00055]
[1777249699534,67.03,78504.85,0.0,0.99999,0.0,0.00055]
[1777249700514,67.03,78504.85,0.0,0.99999,0.0,0.00055]
[1777249700775,67.03,78504.85,0.0,0.99999,0.0,0.00055]
[1777249700541,67.03,78506.95,0.0,0.99999,0.0,0.00055]
[1777249701548,67.03,78508.74,0.0,0.99999,0.0,0.00054]
[1777249702555,67.03,78511.42,0.0,0.99999,0.0,0.00054]
[1777249703562,67.03,78507.97,0.0,0.99999,0.0,0.00055]
[1777249704570,67.03,78501.29,0.0,0.99999,0.0,0.00056]
[1777249705699,67.03,78501.29,0.0,0.99999,0.0,0.00056]
[1777249705777,67.03,78501.29,0.0,0.99999,0.0,0.00056]
[1777249705848,67.03,78494.98,0.0,0.99999,0.0,0.00057]
[1777249706583,67.03,78492.36,0.0,0.99999,0.0,0.00057]
[1777249707525,67.03,78492.36,0.0,0.99999,0.0,0.00057]
[1777249707779,67.03,78492.36,0.0,0.99999,0.0,0.00057]
[1777249707590,67.03,78490.95,0.0,0.99999,0.0,0.00057]
[1777249710611,67.03,78489.69,0.0,0.99999,0.0,0.00057]
[1777249711618,67.03,78490.46,0.0,0.99999,0.0,0.00056]
[1777249715274,67.03,78490.78,0.0,0.99999,0.0,0.00056]
[1777249715518,67.03,78490.78,0.0,0.99999,0.0,0.00056]
[1777249715645,67.03,78490.25,0.0,0.99999,0.0,0.00056]
[1777249716413,67.03,78490.25,0.0,0.99999,0.0,0.00056]
[1777249716523,67.03,78490.25,0.0,0.99999,0.0,0.00056]
[1777249716653,67.03,78492.02,0.0,0.99999,0.0,0.00056]
[1777249718666,67.03,78495.09,0.0,0.99999,0.0,0.00055]
[1777249719674,67.03,78497.9,0.0,0.99999,0.0,0.00055]
[1777249720821,67.03,78497.9,0.0,0.99999,0.0,0.00055]
[1777249720873,67.03,78496.76,0.0,0.99999,0.0,0.00055]
[1777249721021,67.03,78496.76,0.0,0.99999,0.0,0.00055]
[1777249721688,67.03,78498.46,0.0,0.99999,0.0,0.00055]
[1777249722695,67.03,78497.07,0.0,0.99999,0.0,0.00055]
[1777249723702,67.03,78502.2,0.0,0.99999,0.0,0.00054]
[1777249724011,67.03,78502.2,0.0,0.99999,0.0,0.00054]
[1777249724021,67.03,78502.2,0.0,0.99999,0.0,0.00054]
[1777249725715,67.03,78500.41,0.0,0.99999,0.0,0.00054]
[1777249726723,67.03,78503.45,0.0,0.99999,0.0,0.00054]
[1777249728311,67.03,78503.3,0.0,0.99999,0.0,0.00054]
[1777249728519,67.03,78503.3,0.0,0.99999,0.0,0.00054]
[1777249728737,67.03,78503.58,0.0,0.99999,0.0,0.00054]
[1777249729361,67.03,78503.58,0.0,0.99999,0.0,0.00054]
[1777249729521,67.03,78503.58,0.0,0.99999,0.0,0.00054]
[1777249730750,67.03,78506.86,0.0,0.99999,0.0,0.00053]
[1777249732181,67.03,78505.94,0.0,0.99999,0.0,0.00054]
[1777249732271,67.03,78505.94,0.0,0.99999,0.0,0.00054]
[1777249732750,67.03,78505.94,0.0,0.99999,0.0,0.00054]
[1777249732771,67.03,78505.94,0.0,0.99999,0.0,0.00054]
[1777249732801,67.03,78508.21,0.0,0.99999,0.0,0.00053]
[1777249733772,67.03,78509.94,0.0,1.0,0.0,0.00053]
[1777249735785,67.03,78508.28,0.0,0.99999,0.0,0.00053]
[1777249736456,67.03,78508.28,0.0,0.99999,0.0,0.00053]
[1777249736520,67.03,78508.28,0.0,0.99999,0.0,0.00053]
[1777249736794,67.03,78509.42,0.0,1.0,0.0,0.00053]
[1777249739815,67.03,78511.17,0.0,1.0,0.0,0.00053]
[1777249741303,67.03,78511.3,0.0,1.0,0.0,0.00053]
[1777249741519,67.03,78511.3,0.0,1.0,0.0,0.00053]
[1777249742618,67.03,78511.27,0.0,1.0,0.0,0.00053]
[1777249742767,67.03,78511.27,0.0,1.0,0.0,0.00053]
[1777249742836,67.03,78510.67,0.0,1.0,0.0,0.00053]
[1777249743843,67.03,78512.02,0.0,1.0,0.0,0.00053]
[1777249746947,67.03,78512.65,0.0,1.0,0.0,0.00053]
[1777249747021,67.03,78512.65,0.0,1.0,0.0,0.00053]
[1777249747871,67.03,78515.23,0.0,1.0,0.0,0.00052]
[1777249748878,67.03,78517.19,0.0,1.0,0.0,0.00052]
[1777249749885,67.03,78519.6,0.0,1.0,0.0,0.00052]
[1777249750892,67.03,78521.93,0.0,1.0,0.0,0.00051]
[1777249751899,67.03,78530.86,0.0,1.0,0.0,0.0005]
[1777249752152,67.03,78530.86,0.0,1.0,0.0,0.0005]
[1777249752269,67.03,78530.86,0.0,1.0,0.0,0.0005]
[1777249752906,67.03,78531.32,0.0,1.0,0.0,0.0005]
[1777249754899,67.03,78531.32,0.0,1.0,0.0,0.0005]
[1777249753913,67.03,78533.39,0.0,1.0,0.0,0.0005]
[1777249755022,67.03,78533.39,0.0,1.0,0.0,0.0005]
[1777249755060,67.03,78532.43,0.0,1.0,0.0,0.0005]
[1777249756937,67.03,78533.54,0.0,1.0,0.0,0.0005]
[1777249757943,67.03,78527.08,0.0,1.0,0.0,0.0005]
[1777249759402,67.03,78527.08,0.0,1.0,0.0,0.0005]
[1777249759523,67.03,78527.08,0.0,1.0,0.0,0.0005]
[1777249759624,67.03,78520.8,0.0,1.0,0.0,0.00051]
[1777249762146,67.03,78520.7,0.0,1.0,0.0,0.00051]
[1777249762268,67.03,78520.7,0.0,1.0,0.0,0.00051]
[1777249766457,67.03,78520.22,0.0,1.0,0.0,0.00051]
[1777249766517,67.03,78520.22,0.0,1.0,0.0,0.00051]
[1777249766556,67.03,78520.02,0.0,1.0,0.0,0.00051]
[1777249770028,67.03,78519.07,0.0,1.0,0.0,0.00052]
[1777249770989,67.03,78519.07,0.0,1.0,0.0,0.00052]
[1777249771024,67.03,78519.07,0.0,1.0,0.0,0.00052]
[1777249771504,67.03,78519.07,0.0,1.0,0.0,0.00052]
[1777249771519,67.03,78519.07,0.0,1.0,0.0,0.00052]
[1777249771648,67.03,78518.42,0.0,1.0,0.0,0.00051]
[1777249773049,67.03,78519.61,0.0,1.0,0.0,0.0005]
[1777249776515,67.03,78519.13,0.0,1.0,0.0,0.0005]
[1777249778093,67.03,78518.66,0.0,1.0,0.0,0.00051]
[1777249778269,67.03,78518.66,0.0,1.0,0.0,0.00051]
[1777249781892,67.03,78519.17,0.0,1.0,0.0,0.0005]
[1777249781898,67.03,78513.32,0.0,1.0,0.0,0.00051]
[1777249782019,67.03,78513.32,0.0,1.0,0.0,0.00051]
[1777249782112,67.03,78511.13,0.0,1.0,0.0,0.00052]
[1777249783119,67.03,78509.75,0.0,1.0,0.0,0.00052]
[1777249785133,67.03,78506.08,0.0,1.0,0.0,0.00052]
[1777249786888,67.03,78506.08,0.0,1.0,0.0,0.00052]
[1777249786913,67.03,78507.67,0.0,1.0,0.0,0.00052]
[1777249787019,67.03,78507.67,0.0,1.0,0.0,0.00052]
[1777249788154,67.03,78508.55,0.0,1.0,0.0,0.00052]
[1777249793189,67.03,78508.2,0.0,1.0,0.0,0.00052]
[1777249795203,67.03,78507.32,0.0,1.0,0.0,0.00052]
[1777249796210,67.03,78508.35,0.0,1.0,0.0,0.00052]
[1777249798088,67.03,78508.03,0.0,1.0,0.0,0.00052]
[1777249798268,67.03,78508.03,0.0,1.0,0.0,0.00052]
[1777249805273,67.03,78507.88,0.0,1.0,0.0,0.00052]
[1777249806280,67.03,78500.12,0.0,0.99999,0.0,0.00053]
[1777249807287,67.03,78491.65,0.0,0.99999,0.0,0.00055]
[1777249808296,67.03,78487.09,0.0,0.99999,0.0,0.00055]
[1777249809302,67.03,78483.49,0.0,0.99999,0.0,0.00056]
[1777249810761,67.03,78483.49,0.0,0.99999,0.0,0.00056]
[1777249810768,67.03,78483.49,0.0,0.99999,0.0,0.00056]
[1777249810825,67.03,78474.6,0.0,0.99999,0.0,0.00057]
[1777249811317,67.03,78473.96,0.0,0.99999,0.0,0.00057]
[1777249812324,67.03,78463.77,0.0,0.99999,0.0,0.00059]
[1777249813331,67.03,78459.46,0.0,0.99999,0.0,0.0006]
[1777249814338,67.03,78457.99,0.0,0.99999,0.0,0.0006]
[1777249815346,67.03,78456.33,0.0,0.99999,0.0,0.0006]
[1777249816606,67.03,78456.33,0.0,0.99999,0.0,0.0006]
[1777249816770,67.03,78456.33,0.0,0.99999,0.0,0.0006]
[1777249823146,67.03,78456.2,0.0,0.99999,0.0,0.0006]
[1777249823161,67.03,78456.2,0.0,0.99999,0.0,0.0006]
[1777249824413,67.03,78450.22,0.0,0.99999,0.0,0.00061]
[1777249825419,67.03,78448.9,0.0,0.99999,0.0,0.00062]
[1777249826427,67.03,78444.79,0.0,0.99999,0.0,0.00062]
[1777249827434,67.03,78441.43,0.0,0.99999,0.0,0.00063]
[1777249828441,67.03,78445.47,0.0,0.99999,0.0,0.00062]
[1777249829928,67.03,78445.47,0.0,0.99999,0.0,0.00062]
[1777249829974,67.03,78448.91,0.0,0.99999,0.0,0.00062]
[1777249830021,67.03,78448.91,0.0,0.99999,0.0,0.00062]
[1777249830455,67.03,78448.04,0.0,0.99999,0.0,0.00062]
[1777249831461,67.03,78456.22,0.0,0.99999,0.0,0.00059]
[1777249832468,67.03,78457.86,0.0,0.99999,0.0,0.00059]
[1777249833775,67.03,78457.86,0.0,0.99999,0.0,0.00059]
[1777249834021,67.03,78458.6,0.0,0.99999,0.0,0.00059]
[1777249834483,67.03,78459.65,0.0,0.99999,0.0,0.00058]
[1777249838512,67.03,78448.66,0.0,0.99999,0.0,0.0006]
[1777249839519,67.03,78442.38,0.0,0.99999,0.0,0.00061]
[1777249840526,67.03,78440.3,0.0,0.99999,0.0,0.00062]
[1777249841130,67.03,78440.3,0.0,0.99999,0.0,0.00062]
[1777249841270,67.03,78440.3,0.0,0.99999,0.0,0.00062]
[1777249841541,67.03,78439.24,0.0,0.99999,0.0,0.00062]
[1777249842546,67.03,78440.38,0.0,0.99999,0.0,0.00062]
[1777249843553,67.03,78442.44,0.0,0.99999,0.0,0.00061]
[1777249844560,67.03,78446.66,0.0,0.99999,0.0,0.00061]
[1777249845567,67.03,78451.44,0.0,0.99999,0.0,0.0006]
[1777249846574,67.03,78454.02,0.0,0.99999,0.0,0.00059]
[1777249847264,67.03,78454.02,0.0,0.99999,0.0,0.00059]
[1777249847526,67.03,78454.02,0.0,0.99999,0.0,0.00059]
[1777249848588,67.03,78456.51,0.0,0.99999,0.0,0.00059]
[1777249851609,67.03,78459.51,0.0,0.99999,0.0,0.00058]
[1777249852616,67.03,78464.04,0.0,0.99999,0.0,0.00058]
[1777249853950,67.03,78464.04,0.0,0.99999,0.0,0.00058]
[1777249853983,67.03,78463.08,0.0,0.99999,0.0,0.00058]
[1777249854021,67.03,78463.08,0.0,0.99999,0.0,0.00058]
[1777249855637,67.03,78464.86,0.0,0.99999,0.0,0.00058]
[1777249857770,67.03,78464.7,0.0,0.99999,0.0,0.00058]
[1777249857848,67.03,78465.09,0.0,0.99999,0.0,0.00058]
[1777249859665,67.03,78469.18,0.0,0.99999,0.0,0.00057]
[1777249860672,67.03,78473.19,0.0,0.99999,0.0,0.00056]
[1777249861679,67.03,78477.73,0.0,0.99999,0.0,0.00056]
[1777249862686,67.03,78479.38,0.0,0.99999,0.0,0.00055]
[1777249863551,67.03,78479.38,0.0,0.99999,0.0,0.00055]
[1777249863774,67.03,78479.38,0.0,0.99999,0.0,0.00055]
[1777249867721,67.03,78481.13,0.0,0.99999,0.0,0.00055]
[1777249872755,67.03,78480.59,0.0,0.99999,0.0,0.00055]
[1777249874770,67.03,78468.05,0.0,0.99999,0.0,0.00057]
[1777249875777,67.03,78462.94,0.0,0.99999,0.0,0.00058]
[1777249877002,67.03,78462.94,0.0,0.99999,0.0,0.00058]
[1777249877028,67.03,78462.94,0.0,0.99999,0.0,0.00058]
[1777249876783,67.03,78457.57,0.0,0.99999,0.0,0.00059]
[1777249877791,67.03,78449.76,0.0,0.99999,0.0,0.0006]
[1777249878868,67.03,78449.76,0.0,0.99999,0.0,0.0006]
[1777249879022,67.03,78449.76,0.0,0.99999,0.0,0.0006]
[1777249878897,67.03,78447.79,0.0,0.99999,0.0,0.0006]
[1777249879805,67.03,78450.12,0.0,0.99999,0.0,0.0006]
[1777249882408,67.03,78449.24,0.0,0.99999,0.0,0.0006]
[1777249882521,67.03,78449.24,0.0,0.99999,0.0,0.0006]
[1777249882915,67.03,78449.24,0.0,0.99999,0.0,0.0006]
[1777249883022,67.03,78449.24,0.0,0.99999,0.0,0.0006]
[1777249882988,67.03,78447.79,0.0,0.99999,0.0,0.0006]
[1777249884845,67.03,78456.79,0.0,0.99999,0.0,0.00059]
[1777249885853,67.03,78461.86,0.0,0.99999,0.0,0.00058]
[1777249886395,67.03,78461.86,0.0,0.99999,0.0,0.00058]
[1777249886522,67.03,78461.86,0.0,0.99999,0.0,0.00058]
[1777249887867,67.03,78464.32,0.0,0.99999,0.0,0.00058]
[1777249888444,67.03,78464.32,0.0,0.99999,0.0,0.00058]
[1777249888524,67.03,78464.32,0.0,0.99999,0.0,0.00058]
[1777249888874,67.03,78470.13,0.0,0.99999,0.0,0.00057]
[1777249889881,67.03,78474.72,0.0,0.99999,0.0,0.00056]
[1777249890556,67.03,78474.72,0.0,0.99999,0.0,0.00056]
[1777249890776,67.03,78474.72,0.0,0.99999,0.0,0.00056]
[1777249891895,67.03,78477.09,0.0,0.99999,0.0,0.00054]
[1777249892901,67.03,78467.77,0.0,0.99999,0.0,0.00056]
[1777249894067,67.03,78467.77,0.0,0.99999,0.0,0.00056]
[1777249894092,67.03,78464.07,0.0,0.99999,0.0,0.00056]
[1777249894276,67.03,78464.07,0.0,0.99999,0.0,0.00056]
[1777249895923,67.03,78462.26,0.0,0.99999,0.0,0.00057]
[1777249897135,67.03,78462.41,0.0,0.99999,0.0,0.00057]
[1777249897272,67.03,78462.41,0.0,0.99999,0.0,0.00057]
[1777249897873,67.03,78462.41,0.0,0.99999,0.0,0.00057]
[1777249898019,67.03,78462.41,0.0,0.99999,0.0,0.00057]
[1777249898094,67.03,78462.79,0.0,0.99999,0.0,0.00057]
[1777249899951,67.03,78466.06,0.0,0.99999,0.0,0.00056]
[1777249900785,67.03,78466.06,0.0,0.99999,0.0,0.00056]
[1777249901021,67.03,78466.06,0.0,0.99999,0.0,0.00056]
[1777249901043,67.03,78475.3,0.0,0.99999,0.0,0.00055]
[1777249901965,67.03,78469.55,0.0,0.99999,0.0,0.00056]
[1777249902972,67.03,78466.69,0.0,0.99999,0.0,0.00056]
[1777249903320,67.03,78466.69,0.0,0.99999,0.0,0.00056]
[1777249903519,67.03,78466.69,0.0,0.99999,0.0,0.00056]
[1777249903979,67.03,78466.77,0.0,0.99999,0.0,0.00056]
[1777249905588,67.03,78467.07,0.0,0.99999,0.0,0.00056]
[1777249905771,67.03,78467.07,0.0,0.99999,0.0,0.00056]
[1777249911032,67.03,78465.64,0.0,0.99999,0.0,0.00056]
[1777249911296,67.03,78465.64,0.0,0.99999,0.0,0.00056]
[1777249911519,67.03,78465.64,0.0,0.99999,0.0,0.00056]
[1777249912039,67.03,78465.79,0.0,0.99999,0.0,0.00056]
[1777249912824,67.03,78465.79,0.0,0.99999,0.0,0.00056]
[1777249913019,67.03,78465.79,0.0,0.99999,0.0,0.00056]
[1777249913046,67.03,78469.12,0.0,0.99999,0.0,0.00056]
[1777249914053,67.03,78471.57,0.0,0.99999,0.0,0.00055]
[1777249916068,67.03,78473.04,0.0,0.99999,0.0,0.00055]
[1777249916804,67.03,78473.04,0.0,0.99999,0.0,0.00055]
[1777249917021,67.03,78473.04,0.0,0.99999,0.0,0.00055]
[1777249917075,67.03,78475.69,0.0,0.99999,0.0,0.00055]
[1777249917346,67.03,78475.69,0.0,0.99999,0.0,0.00055]
[1777249917522,67.03,78475.69,0.0,0.99999,0.0,0.00055]
[1777249918082,67.03,78477.35,0.0,0.99999,0.0,0.00054]
[1777249923117,67.03,78475.52,0.0,0.99999,0.0,0.00055]
[1777249923153,67.03,78475.52,0.0,0.99999,0.0,0.00055]
[1777249923273,67.03,78475.52,0.0,0.99999,0.0,0.00055]
[1777249925132,67.03,78481.42,0.0,0.99999,0.0,0.00054]
[1777249926138,67.03,78484.75,0.0,0.99999,0.0,0.00053]
[1777249926582,67.03,78484.75,0.0,0.99999,0.0,0.00053]
[1777249926769,67.03,78484.75,0.0,0.99999,0.0,0.00053]
[1777249927067,67.03,78484.75,0.0,0.99999,0.0,0.00053]
[1777249927144,67.03,78486.3,0.0,1.0,0.0,0.00053]
[1777249927272,67.03,78486.3,0.0,1.0,0.0,0.00053]
[1777249929906,67.03,78486.85,0.0,1.0,0.0,0.00053]
[1777249930024,67.03,78486.85,0.0,1.0,0.0,0.00053]
[1777249930125,67.03,78489.04,0.0,1.0,0.0,0.00053]
[1777249930166,67.03,78493.57,0.0,1.0,0.0,0.00052]
[1777249932181,67.03,78492.19,0.0,1.0,0.0,0.00052]
[1777249934406,67.03,78491.54,0.0,1.0,0.0,0.00052]
[1777249934521,67.03,78491.54,0.0,1.0,0.0,0.00052]
[1777249934619,67.03,78486.37,0.0,1.0,0.0,0.00053]
[1777249935202,67.03,78479.58,0.0,0.99999,0.0,0.00054]
[1777249936193,67.03,78479.58,0.0,0.99999,0.0,0.00054]
[1777249936275,67.03,78479.58,0.0,0.99999,0.0,0.00054]
[1777249936375,67.03,78479.57,0.0,0.99999,0.0,0.00054]
[1777249937216,67.03,78477.98,0.0,0.99999,0.0,0.00054]
[1777249938596,67.03,78477.98,0.0,0.99999,0.0,0.00054]
[1777249938770,67.03,78477.98,0.0,0.99999,0.0,0.00054]
[1777249940237,67.03,78476.65,0.0,0.99999,0.0,0.00054]
[1777249941244,67.03,78472.73,0.0,0.99999,0.0,0.00055]
[1777249942250,67.03,78471.32,0.0,0.99999,0.0,0.00055]
[1777249943246,67.03,78471.32,0.0,0.99999,0.0,0.00055]
[1777249943272,67.03,78471.32,0.0,0.99999,0.0,0.00055]
[1777249943615,67.03,78471.79,0.0,0.99999,0.0,0.00055]
[1777249945272,67.03,78465.9,0.0,0.99999,0.0,0.00056]
[1777249946278,67.03,78464.46,0.0,0.99999,0.0,0.00056]
[1777249949769,67.03,78463.99,0.0,0.99999,0.0,0.00056]
[1777249950306,67.03,78469.25,0.0,0.99999,0.0,0.00056]
[1777249951314,67.03,78469.76,0.0,0.99999,0.0,0.00054]
[1777249952323,67.03,78469.76,0.0,0.99999,0.0,0.00054]
[1777249952521,67.03,78469.76,0.0,0.99999,0.0,0.00054]
[1777249952902,67.03,78469.76,0.0,0.99999,0.0,0.00054]
[1777249953019,67.03,78469.76,0.0,0.99999,0.0,0.00054]
[1777249953059,67.03,78469.25,0.0,0.99999,0.0,0.00054]
[1777249957357,67.03,78467.95,0.0,0.99999,0.0,0.00055]
[1777249958254,67.03,78467.95,0.0,0.99999,0.0,0.00055]
[1777249958269,67.03,78467.95,0.0,0.99999,0.0,0.00055]
[1777249958364,67.03,78465.83,0.0,0.99999,0.0,0.00055]
[1777249959332,67.03,78465.83,0.0,0.99999,0.0,0.00055]
[1777249959518,67.03,78465.83,0.0,0.99999,0.0,0.00055]
[1777249959620,67.03,78464.6,0.0,0.99999,0.0,0.00055]
[1777249965413,67.03,78464.98,0.0,0.99999,0.0,0.00055]
[1777249966394,67.03,78464.98,0.0,0.99999,0.0,0.00055]
[1777249966519,67.03,78464.98,0.0,0.99999,0.0,0.00055]
[1777249966614,67.03,78465.1,0.0,0.99999,0.0,0.00055]
[1777249968102,67.03,78465.1,0.0,0.99999,0.0,0.00055]
[1777249967427,67.03,78463.69,0.0,0.99999,0.0,0.00055]
[1777249968270,67.03,78463.69,0.0,0.99999,0.0,0.00055]
[1777249968434,67.03,78465.11,0.0,0.99999,0.0,0.00055]
[1777249970448,67.03,78466.59,0.0,0.99999,0.0,0.00055]
[1777249974855,67.03,78466.57,0.0,0.99999,0.0,0.00055]
[1777249975020,67.03,78466.57,0.0,0.99999,0.0,0.00055]
[1777249975119,67.03,78465.14,0.0,0.99999,0.0,0.00055]
[1777249976640,67.03,78464.43,0.0,0.99999,0.0,0.00055]
[1777249976769,67.03,78464.43,0.0,0.99999,0.0,0.00055]
[1777249976869,67.03,78471.21,0.0,0.99999,0.0,0.00054]
[1777249978504,67.03,78472.62,0.0,0.99999,0.0,0.00054]
[1777249979511,67.03,78476.2,0.0,0.99999,0.0,0.00053]
[1777249980518,67.03,78479.88,0.0,1.0,0.0,0.00053]
[1777249981526,67.03,78483.47,0.0,1.0,0.0,0.00052]
[1777249982534,67.03,78481.24,0.0,1.0,0.0,0.00053]
[1777249983541,67.03,78478.07,0.0,0.99999,0.0,0.00053]
[1777249984896,67.03,78478.07,0.0,0.99999,0.0,0.00053]
[1777249985025,67.03,78478.07,0.0,0.99999,0.0,0.00053]
[1777249985091,67.03,78475.95,0.0,0.99999,0.0,0.00053]
[1777249985555,67.03,78477.32,0.0,0.99999,0.0,0.00053]
[1777249986563,67.03,78474.51,0.0,0.99999,0.0,0.00054]
[1777249987252,67.03,78474.51,0.0,0.99999,0.0,0.00054]
[1777249987267,67.03,78474.51,0.0,0.99999,0.0,0.00054]
[1777249992604,67.03,78473.11,0.0,0.99999,0.0,0.00054]
[1777249995625,67.03,78469.47,0.0,0.99999,0.0,0.00054]
[1777249998646,67.03,78466.19,0.0,0.99999,0.0,0.00055]
[1777249999438,67.03,78466.19,0.0,0.99999,0.0,0.00055]
[1777249999518,67.03,78466.19,0.0,0.99999,0.0,0.00055]
[1777249999653,67.03,78467.41,0.0,0.99999,0.0,0.00055]
[1777250000350,67.03,78467.41,0.0,0.99999,0.0,0.00055]
[1777250000518,67.03,78467.41,0.0,0.99999,0.0,0.00055]
[1777250000660,67.03,78461.1,0.0,0.99999,0.0,0.00056]
[1777250001667,67.03,78459.36,0.0,0.99999,0.0,0.00056]
[1777250003754,67.03,78458.35,0.0,0.99999,0.0,0.00056]
[1777250003769,67.03,78458.35,0.0,0.99999,0.0,0.00056]
[1777250004036,67.03,78458.35,0.0,0.99999,0.0,0.00056]
[1777250004137,67.03,78456.92,0.0,0.99999,0.0,0.00056]
[1777250004267,67.03,78456.92,0.0,0.99999,0.0,0.00056]
[1777250007708,67.03,78455.44,0.0,0.99999,0.0,0.00057]
[1777250009723,67.03,78454.04,0.0,0.99999,0.0,0.00057]
[1777250010730,67.03,78463.12,0.0,0.99999,0.0,0.00055]
[1777250012020,67.03,78463.12,0.0,0.99999,0.0,0.00055]
[1777250012119,67.03,78468.3,0.0,0.99999,0.0,0.00053]
[1777250012277,67.03,78468.3,0.0,0.99999,0.0,0.00053]
[1777250012897,67.03,78468.3,0.0,0.99999,0.0,0.00053]
[1777250013019,67.03,78468.3,0.0,0.99999,0.0,0.00053]
[1777250013119,67.03,78471.99,0.0,1.0,0.0,0.00053]
[1777250017079,67.03,78472.45,0.0,1.0,0.0,0.00053]
[1777250017080,67.03,78471.3,0.0,1.0,0.0,0.00053]
[1777250017270,67.03,78471.3,0.0,1.0,0.0,0.00053]
[1777250017530,67.03,78471.3,0.0,1.0,0.0,0.00053]
[1777250017768,67.03,78471.3,0.0,1.0,0.0,0.00053]
[1777250017778,67.03,78472.87,0.0,1.0,0.0,0.00053]
[1777250018786,67.03,78475.05,0.0,1.0,0.0,0.00052]
[1777250020800,67.03,78473.55,0.0,1.0,0.0,0.00052]
[1777250022814,67.03,78472.21,0.0,1.0,0.0,0.00053]
[1777250024830,67.03,78464.06,0.0,0.99999,0.0,0.00054]
[1777250025305,67.03,78464.06,0.0,0.99999,0.0,0.00054]
[1777250025529,67.03,78464.06,0.0,0.99999,0.0,0.00054]
[1777250025895,67.03,78464.06,0.0,0.99999,0.0,0.00054]
[1777250026024,67.03,78464.06,0.0,0.99999,0.0,0.00054]
[1777250026123,67.03,78463.22,0.0,0.99999,0.0,0.00054]
[1777250028857,67.03,78461.37,0.0,0.99999,0.0,0.00054]
[1777250030355,67.03,78462.38,0.0,0.99999,0.0,0.00054]
[1777250030524,67.03,78462.38,0.0,0.99999,0.0,0.00054]
[1777250030600,67.03,78462.38,0.0,0.99999,0.0,0.00054]
[1777250030774,67.03,78462.38,0.0,0.99999,0.0,0.00054]
[1777250030872,67.03,78462.15,0.0,0.99999,0.0,0.00054]
[1777250034901,67.03,78467.61,0.0,0.99999,0.0,0.00053]
[1777250035975,67.03,78467.61,0.0,0.99999,0.0,0.00053]
[1777250036022,67.03,78467.61,0.0,0.99999,0.0,0.00053]
[1777250036076,67.03,78473.42,0.0,1.0,0.0,0.00052]
[1777250036435,67.03,78473.42,0.0,1.0,0.0,0.00052]
[1777250036521,67.03,78473.42,0.0,1.0,0.0,0.00052]
[1777250039935,67.03,78475.17,0.0,1.0,0.0,0.00052]
[1777250040823,67.03,78475.17,0.0,1.0,0.0,0.00052]
[1777250041020,67.03,78475.17,0.0,1.0,0.0,0.00052]
[1777250043005,67.03,78474.59,0.0,1.0,0.0,0.00052]
[1777250043030,67.03,78474.59,0.0,1.0,0.0,0.00052]
[1777250043214,67.03,78472.89,0.0,1.0,0.0,0.00053]
[1777250046026,67.03,78473.58,0.0,1.0,0.0,0.00052]
[1777250046082,67.03,78471.85,0.0,1.0,0.0,0.00053]
[1777250046274,67.03,78471.85,0.0,1.0,0.0,0.00053]
[1777250046874,67.03,78471.85,0.0,1.0,0.0,0.00053]
[1777250047021,67.03,78471.85,0.0,1.0,0.0,0.00053]
[1777250047041,67.03,78473.49,0.0,1.0,0.0,0.00052]
[1777250050008,67.03,78471.79,0.0,1.0,0.0,0.00053]
[1777250050378,67.03,78471.79,0.0,1.0,0.0,0.00053]
[1777250050519,67.03,78471.79,0.0,1.0,0.0,0.00053]
[1777250051012,67.03,78472.96,0.0,1.0,0.0,0.00053]
[1777250055241,67.03,78473.5,0.0,1.0,0.0,0.00052]
[1777250055276,67.03,78474.55,0.0,1.0,0.0,0.00052]
[1777250059068,67.03,78481.6,0.0,1.0,0.0,0.00051]
[1777250060075,67.03,78489.06,0.0,1.0,0.0,0.0005]
[1777250061082,67.03,78496.08,0.0,1.0,0.0,0.00049]
[1777250062089,67.03,78492.97,0.0,1.0,0.0,0.0005]
[1777250062367,67.03,78492.97,0.0,1.0,0.0,0.0005]
[1777250062526,67.03,78492.97,0.0,1.0,0.0,0.0005]
[1777250063096,67.03,78494.74,0.0,1.0,0.0,0.00049]
[1777250063423,67.03,78494.74,0.0,1.0,0.0,0.00049]
[1777250063528,67.03,78494.74,0.0,1.0,0.0,0.00049]
[1777250066117,67.03,78496.12,0.0,1.0,0.0,0.00049]
[1777250068131,67.03,78499.71,0.0,1.0,0.0,0.00049]
[1777250069138,67.03,78504.49,0.0,1.0,0.0,0.00048]
[1777250070145,67.03,78507.06,0.0,1.0,0.0,0.00048]
[1777250071152,67.03,78513.97,0.0,1.0,0.0,0.00046]
[1777250073166,67.03,78518.01,0.0,1.0,0.0,0.00045]
[1777250074173,67.03,78521.02,0.0,1.0,0.0,0.00045]
[1777250075183,67.03,78524.66,0.0,1.0,0.0,0.00044]
[1777250077241,67.03,78523.9,0.0,1.0,0.0,0.00044]
[1777250077270,67.03,78523.9,0.0,1.0,0.0,0.00044]
[1777250077289,67.03,78523.57,0.0,1.0,0.0,0.00044]
[1777250078773,67.03,78524.05,0.0,1.0,0.0,0.00044]
[1777250079020,67.03,78524.05,0.0,1.0,0.0,0.00044]
[1777250084246,67.03,78522.34,0.0,1.0,0.0,0.00045]
[1777250086261,67.03,78523.8,0.0,1.0,0.0,0.00044]
[1777250086453,67.03,78523.8,0.0,1.0,0.0,0.00044]
[1777250086517,67.03,78523.8,0.0,1.0,0.0,0.00044]
[1777250087203,67.03,78523.8,0.0,1.0,0.0,0.00044]
[1777250087278,67.03,78523.8,0.0,1.0,0.0,0.00044]
[1777250087292,67.03,78524.14,0.0,1.0,0.0,0.00044]
[1777250089282,67.03,78525.63,0.0,1.0,0.0,0.00044]
[1777250090146,67.03,78525.63,0.0,1.0,0.0,0.00044]
[1777250090270,67.03,78525.63,0.0,1.0,0.0,0.00044]
[1777250090289,67.03,78527.93,0.0,1.0,0.0,0.00044]
[1777250090591,67.03,78527.93,0.0,1.0,0.0,0.00044]
[1777250090773,67.03,78527.93,0.0,1.0,0.0,0.00044]
[1777250091296,67.03,78527.79,0.0,1.0,0.0,0.00044]
[1777250092305,67.03,78529.13,0.0,1.0,0.0,0.00044]
[1777250093310,67.03,78522.14,0.0,1.0,0.0,0.00045]
[1777250094369,67.03,78522.14,0.0,1.0,0.0,0.00045]
[1777250094521,67.03,78522.14,0.0,1.0,0.0,0.00045]
[1777250094577,67.03,78513.51,0.0,1.0,0.0,0.00046]
[1777250095325,67.03,78511.15,0.0,1.0,0.0,0.00046]
[1777250096332,67.03,78511.24,0.0,1.0,0.0,0.00046]
[1777250099940,67.03,78510.61,0.0,1.0,0.0,0.00046]
[1777250100004,67.03,78510.61,0.0,1.0,0.0,0.00046]
[1777250100106,67.03,78511.24,0.0,1.0,0.0,0.00046]
[1777250100361,67.03,78508.87,0.0,1.0,0.0,0.00046]
[1777250101368,67.03,78501.6,0.0,1.0,0.0,0.00047]
[1777250102375,67.03,78496.12,0.0,1.0,0.0,0.00048]
[1777250104007,67.03,78496.12,0.0,1.0,0.0,0.00048]
[1777250104018,67.03,78496.12,0.0,1.0,0.0,0.00048]
[1777250104208,67.03,78496.12,0.0,1.0,0.0,0.00048]
[1777250104272,67.03,78496.12,0.0,1.0,0.0,0.00048]
[1777250104309,67.03,78496.48,0.0,1.0,0.0,0.00048]
[1777250109368,67.03,78496.95,0.0,1.0,0.0,0.00048]
[1777250109521,67.03,78496.95,0.0,1.0,0.0,0.00048]
[1777250109619,67.03,78495.56,0.0,1.0,0.0,0.00048]
[1777250111461,67.03,78495.41,0.0,1.0,0.0,0.00048]
[1777250111525,67.03,78495.41,0.0,1.0,0.0,0.00048]
[1777250113452,67.03,78490.13,0.0,1.0,0.0,0.00049]
[1777250114459,67.03,78487.95,0.0,1.0,0.0,0.00049]
[1777250115466,67.03,78489.02,0.0,1.0,0.0,0.00049]
[1777250116988,67.03,78489.02,0.0,1.0,0.0,0.00049]
[1777250117022,67.03,78489.02,0.0,1.0,0.0,0.00049]
[1777250117315,67.03,78489.02,0.0,1.0,0.0,0.00049]
[1777250117085,67.03,78489.0,0.0,1.0,0.0,0.00049]
[1777250117525,67.03,78489.0,0.0,1.0,0.0,0.00049]
[1777250120126,67.03,78488.11,0.0,1.0,0.0,0.00049]
[1777250120271,67.03,78488.11,0.0,1.0,0.0,0.00049]
[1777250120131,67.03,78490.11,0.0,1.0,0.0,0.00049]
[1777250120523,67.03,78490.11,0.0,1.0,0.0,0.00049]
[1777250120769,67.03,78490.11,0.0,1.0,0.0,0.00049]
[1777250120870,67.03,78494.17,0.0,1.0,0.0,0.00048]
[1777250123522,67.03,78493.25,0.0,1.0,0.0,0.00048]
[1777250125536,67.03,78494.33,0.0,1.0,0.0,0.00048]
[1777250128155,67.03,78494.44,0.0,1.0,0.0,0.00048]
[1777250128272,67.03,78494.44,0.0,1.0,0.0,0.00048]
[1777250128313,67.03,78499.88,0.0,1.0,0.0,0.00048]
[1777250128557,67.03,78503.74,0.0,1.0,0.0,0.00047]
[1777250131579,67.03,78503.1,0.0,1.0,0.0,0.00046]
[1777250133102,67.03,78503.1,0.0,1.0,0.0,0.00046]
[1777250133273,67.03,78503.1,0.0,1.0,0.0,0.00046]
[1777250133594,67.03,78505.7,0.0,1.0,0.0,0.00046]
[1777250135342,67.03,78505.7,0.0,1.0,0.0,0.00046]
[1777250134602,67.03,78509.43,0.0,1.0,0.0,0.00045]
[1777250135518,67.03,78509.43,0.0,1.0,0.0,0.00045]
[1777250136039,67.03,78509.43,0.0,1.0,0.0,0.00045]
[1777250136270,67.03,78509.43,0.0,1.0,0.0,0.00045]
[1777250136290,67.03,78512.68,0.0,1.0,0.0,0.00045]
[1777250139637,67.03,78515.11,0.0,1.0,0.0,0.00044]
[1777250140663,67.03,78515.11,0.0,1.0,0.0,0.00044]
[1777250140769,67.03,78515.11,0.0,1.0,0.0,0.00044]
[1777250140869,67.03,78516.55,0.0,1.0,0.0,0.00044]
[1777250141734,67.03,78516.55,0.0,1.0,0.0,0.00044]
[1777250141771,67.03,78516.55,0.0,1.0,0.0,0.00044]
[1777250141835,67.03,78518.16,0.0,1.0,0.0,0.00044]
[1777250143858,67.03,78518.34,0.0,1.0,0.0,0.00044]
[1777250144020,67.03,78518.34,0.0,1.0,0.0,0.00044]
[1777250144119,67.03,78514.97,0.0,1.0,0.0,0.00044]
[1777250144689,67.03,78514.97,0.0,1.0,0.0,0.00044]
[1777250144775,67.03,78511.23,0.0,1.0,0.0,0.00045]
[1777250146686,67.03,78510.25,0.0,1.0,0.0,0.00045]
[1777250148700,67.03,78508.01,0.0,1.0,0.0,0.00045]
[1777250149707,67.03,78506.96,0.0,1.0,0.0,0.00045]
[1777250151654,67.03,78507.44,0.0,1.0,0.0,0.00045]
[1777250151771,67.03,78507.44,0.0,1.0,0.0,0.00045]
[1777250154742,67.03,78509.07,0.0,1.0,0.0,0.00045]
[1777250155749,67.03,78510.36,0.0,1.0,0.0,0.00045]
[1777250156756,67.03,78511.37,0.0,1.0,0.0,0.00045]
[1777250160785,67.03,78509.48,0.0,1.0,0.0,0.00045]
[1777250161541,67.03,78509.48,0.0,1.0,0.0,0.00045]
[1777250161773,67.03,78509.48,0.0,1.0,0.0,0.00045]
[1777250161792,67.03,78505.54,0.0,1.0,0.0,0.00046]
[1777250163806,67.03,78504.05,0.0,1.0,0.0,0.00046]
[1777250164543,67.03,78504.05,0.0,1.0,0.0,0.00046]
[1777250164769,67.03,78504.05,0.0,1.0,0.0,0.00046]
[1777250164813,67.03,78504.89,0.0,1.0,0.0,0.00046]
[1777250168672,67.03,78504.27,0.0,1.0,0.0,0.00046]
[1777250168780,67.03,78504.27,0.0,1.0,0.0,0.00046]
[1777250168842,67.03,78506.16,0.0,1.0,0.0,0.00046]
[1777250172987,67.03,78505.65,0.0,1.0,0.0,0.00046]
[1777250173027,67.03,78505.65,0.0,1.0,0.0,0.00046]
[1777250173364,67.03,78504.64,0.0,1.0,0.0,0.00046]
[1777250174883,67.03,78505.49,0.0,1.0,0.0,0.00046]
[1777250175891,67.03,78506.38,0.0,1.0,0.0,0.00046]
[1777250178412,67.03,78506.73,0.0,1.0,0.0,0.00046]
[1777250178525,67.03,78506.73,0.0,1.0,0.0,0.00046]
[1777250178912,67.03,78509.16,0.0,1.0,0.0,0.00045]
[1777250179919,67.03,78510.35,0.0,1.0,0.0,0.00045]
[1777250181933,67.03,78508.99,0.0,1.0,0.0,0.00045]
[1777250182866,67.03,78508.99,0.0,1.0,0.0,0.00045]
[1777250183022,67.03,78508.99,0.0,1.0,0.0,0.00045]
[1777250183071,67.03,78510.43,0.0,1.0,0.0,0.00045]
[1777250187975,67.03,78511.25,0.0,1.0,0.0,0.00045]
[1777250188552,67.03,78511.25,0.0,1.0,0.0,0.00045]
[1777250188774,67.03,78511.25,0.0,1.0,0.0,0.00045]
[1777250188981,67.03,78512.43,0.0,1.0,0.0,0.00045]
[1777250189988,67.03,78515.45,0.0,1.0,0.0,0.00044]
[1777250192005,67.03,78515.14,0.0,1.0,0.0,0.00043]
[1777250192753,67.03,78515.14,0.0,1.0,0.0,0.00043]
[1777250192782,67.03,78515.14,0.0,1.0,0.0,0.00043]
[1777250193010,67.03,78513.62,0.0,1.0,0.0,0.00044]
[1777250194017,67.03,78515.0,0.0,1.0,0.0,0.00043]
[1777250195025,67.03,78517.09,0.0,1.0,0.0,0.00043]
[1777250196588,67.03,78516.44,0.0,1.0,0.0,0.00043]
[1777250196771,67.03,78516.44,0.0,1.0,0.0,0.00043]
[1777250197039,67.03,78517.62,0.0,1.0,0.0,0.00043]
[1777250201151,67.03,78517.57,0.0,1.0,0.0,0.00043]
[1777250201275,67.03,78517.57,0.0,1.0,0.0,0.00043]
[1777250205930,67.03,78516.92,0.0,1.0,0.0,0.00043]
[1777250206022,67.03,78516.92,0.0,1.0,0.0,0.00043]
[1777250206101,67.03,78519.1,0.0,1.0,0.0,0.00043]
[1777250208116,67.03,78525.18,0.0,1.0,0.0,0.00042]
[1777250209123,67.03,78530.1,0.0,1.0,0.0,0.00042]
[1777250209571,67.03,78530.1,0.0,1.0,0.0,0.00042]
[1777250209772,67.03,78530.1,0.0,1.0,0.0,0.00042]
[1777250210130,67.03,78531.77,0.0,1.0,0.0,0.00041]
[1777250211137,67.03,78536.32,0.0,1.0,0.0,0.00041]
[1777250212144,67.03,78537.81,0.0,1.0,0.0,0.00041]
[1777250213151,67.03,78541.12,0.0,1.0,0.0,0.0004]
[1777250214158,67.03,78543.49,0.0,1.0,0.0,0.0004]
[1777250214572,67.03,78543.49,0.0,1.0,0.0,0.0004]
[1777250214770,67.03,78543.49,0.0,1.0,0.0,0.0004]
[1777250215165,67.03,78545.22,0.0,1.0,0.0,0.0004]
[1777250216172,67.03,78546.3,0.0,1.0,0.0,0.0004]
[1777250217179,67.03,78547.75,0.0,1.0,0.0,0.00039]
[1777250219193,67.03,78546.76,0.0,1.0,0.0,0.0004]
[1777250219915,67.03,78546.76,0.0,1.0,0.0,0.0004]
[1777250220199,67.03,78544.6,0.0,1.0,0.0,0.0004]
[1777250221607,67.03,78544.79,0.0,1.0,0.0,0.0004]
[1777250221779,67.03,78544.79,0.0,1.0,0.0,0.0004]
[1777250222214,67.03,78542.69,0.0,1.0,0.0,0.0004]
[1777250223778,67.03,78542.79,0.0,1.0,0.0,0.0004]
[1777250224228,67.03,78541.67,0.0,1.0,0.0,0.0004]
[1777250224799,67.03,78541.67,0.0,1.0,0.0,0.0004]
[1777250225024,67.03,78541.67,0.0,1.0,0.0,0.0004]
[1777250225235,67.03,78543.01,0.0,1.0,0.0,0.0004]
[1777250225769,67.03,78543.01,0.0,1.0,0.0,0.0004]
[1777250226242,67.03,78543.11,0.0,1.0,0.0,0.0004]
[1777250230215,67.03,78543.25,0.0,1.0,0.0,0.0004]
[1777250230271,67.03,78543.25,0.0,1.0,0.0,0.0004]
[1777250233290,67.03,78541.36,0.0,1.0,0.0,0.0004]
[1777250234298,67.03,78550.8,0.0,1.0,0.0,0.00039]
[1777250235302,67.03,78550.8,0.0,1.0,0.0,0.00039]
[1777250235403,67.03,78556.93,0.0,1.0,0.0,0.00038]
[1777250235518,67.03,78556.93,0.0,1.0,0.0,0.00038]
[1777250236312,67.03,78563.12,0.0,1.0,0.0,0.00038]
[1777250238326,67.03,78566.2,0.0,1.0,0.0,0.00037]
[1777250239333,67.03,78567.52,0.0,1.0,0.0,0.00037]
[1777250240120,67.03,78567.52,0.0,1.0,0.0,0.00037]
[1777250240269,67.03,78567.52,0.0,1.0,0.0,0.00037]
[1777250240340,67.03,78567.09,0.0,1.0,0.0,0.00037]
[1777250242015,67.03,78566.18,0.0,1.0,0.0,0.00037]
[1777250242269,67.03,78566.18,0.0,1.0,0.0,0.00037]
[1777250243361,67.03,78568.26,0.0,1.0,0.0,0.00037]
[1777250248396,67.04,78567.9,0.0,1.0,0.0,0.00037]
[1777250249403,67.04,78565.66,0.0,1.0,0.0,0.00037]
[1777250250410,67.04,78564.16,0.0,1.0,0.0,0.00038]
[1777250250828,67.04,78564.16,0.0,1.0,0.0,0.00038]
[1777250251020,67.04,78564.16,0.0,1.0,0.0,0.00038]
[1777250251417,67.04,78565.22,0.0,1.0,0.0,0.00037]
[1777250253012,67.04,78564.55,0.0,1.0,0.0,0.00037]
[1777250253024,67.04,78564.55,0.0,1.0,0.0,0.00037]
[1777250253431,67.04,78564.62,0.0,1.0,0.0,0.00037]
[1777250258470,67.04,78564.84,0.0,1.0,0.0,0.00037]
[1777250261487,67.04,78566.96,0.0,1.0,0.0,0.00036]
[1777250261871,67.04,78566.96,0.0,1.0,0.0,0.00036]
[1777250262019,67.04,78566.96,0.0,1.0,0.0,0.00036]
[1777250262495,67.04,78573.05,0.0,1.0,0.0,0.00036]
[1777250263507,67.04,78574.53,0.0,1.0,0.0,0.00036]
[1777250264508,67.04,78576.88,0.0,1.0,0.0,0.00035]
[1777250265516,67.04,78578.92,0.0,1.0,0.0,0.00035]
[1777250267174,67.04,78578.92,0.0,1.0,0.0,0.00035]
[1777250267276,67.04,78578.92,0.0,1.0,0.0,0.00035]
[1777250267530,67.04,78584.6,0.0,1.0,0.0,0.00035]
[1777250268537,67.04,78586.67,0.0,1.0,0.0,0.00034]
[1777250270786,67.04,78587.64,0.0,1.0,0.0,0.00034]
[1777250271020,67.04,78587.64,0.0,1.0,0.0,0.00034]
[1777250271104,67.04,78588.59,0.0,1.0,0.0,0.00034]
[1777250272565,67.04,78586.82,0.0,1.0,0.0,0.00034]
[1777250274396,67.04,78586.82,0.0,1.0,0.0,0.00034]
[1777250274497,67.05,78583.41,0.0,1.0,0.0,0.00035]
[1777250274518,67.05,78583.41,0.0,1.0,0.0,0.00035]
[1777250274578,67.05,78580.99,0.0,1.0,0.0,0.00035]
[1777250275586,67.05,78582.32,0.0,1.0,0.0,0.00035]
[1777250276593,67.05,78583.8,0.0,1.0,0.0,0.00035]
[1777250277690,67.05,78583.8,0.0,1.0,0.0,0.00035]
[1777250277788,67.05,78600.9,0.0,1.0,0.0,0.00033]
[1777250278610,67.05,78615.16,0.0,1.0,0.0,0.00032]
[1777250279616,67.1,78616.46,0.0,1.0,0.0,0.00032]
[1777250281203,67.1,78616.46,0.0,1.0,0.0,0.00032]
[1777250281236,67.12,78622.8,0.0,1.0,0.0,0.00032]
[1777250281634,67.14,78625.28,0.0,1.0,0.0,0.00032]
[1777250282641,67.16,78628.08,0.0,1.0,0.0,0.00032]
[1777250283648,67.18,78630.6,0.0,1.0,0.0,0.00032]
[1777250284655,67.21,78633.45,0.0,1.0,0.0,0.00032]
[1777250285661,67.23,78634.77,0.0,1.0,0.0,0.00032]
[1777250286669,67.25,78636.67,0.0,1.0,0.0,0.00032]
[1777250287676,67.28,78643.77,0.0,1.0,0.0,0.00031]
[1777250290696,67.35,78640.02,0.0,1.0,0.0,0.00032]
[1777250291704,67.37,78641.69,0.0,1.0,0.0,0.00032]
[1777250292711,67.4,78642.94,0.0,1.0,0.0,0.00033]
[1777250294724,67.4,78645.07,0.0,1.0,0.0,0.00032]
[1777250295732,67.4,78647.04,0.0,1.0,0.0,0.00032]
[1777250299411,67.4,78646.88,0.0,1.0,0.0,0.00032]
[1777250299518,67.4,78646.88,0.0,1.0,0.0,0.00032]
[1777250302781,67.4,78644.99,0.0,1.0,0.0,0.00032]
[1777250303788,67.42,78642.48,0.0,1.0,0.0,0.00033]
[1777250304795,67.45,78634.65,0.0,1.0,0.0,0.00034]
[1777250306183,67.45,78634.65,0.0,1.0,0.0,0.00034]
[1777250308990,67.45,78634.54,0.0,1.0,0.0,0.00034]
[1777250309023,67.45,78634.54,0.0,1.0,0.0,0.00034]
[1777250309034,67.45,78634.37,0.0,1.0,0.0,0.00034]
[1777250311844,67.46,78640.46,0.0,1.0,0.0,0.00033]
[1777250312944,67.46,78640.46,0.0,1.0,0.0,0.00033]
[1777250313031,67.46,78640.46,0.0,1.0,0.0,0.00033]
[1777250313126,67.46,78649.38,0.0,1.0,0.0,0.00032]
[1777250313858,67.46,78650.0,0.0,1.0,0.0,0.00032]
[1777250316179,67.47,78650.47,0.0,1.0,0.0,0.00032]
[1777250316275,67.47,78650.47,0.0,1.0,0.0,0.00032]
[1777250316335,67.49,78649.6,0.0,1.0,0.0,0.00032]
[1777250317886,67.52,78656.78,0.0,1.0,0.0,0.00032]
[1777250318892,67.52,78658.64,0.0,1.0,0.0,0.00032]
[1777250319900,67.53,78661.86,0.0,1.0,0.0,0.00031]
[1777250321341,67.53,78657.29,0.0,1.0,0.0,0.00032]
[1777250322241,67.55,78650.15,0.0,1.0,0.0,0.00033]
[1777250323273,67.55,78650.15,0.0,1.0,0.0,0.00033]
[1777250323730,67.58,78651.32,0.0,1.0,0.0,0.00033]
[1777250323770,67.58,78651.32,0.0,1.0,0.0,0.00033]
[1777250323928,67.58,78652.38,0.0,1.0,0.0,0.00033]
[1777250327956,67.61,78649.37,0.0,1.0,0.0,0.00033]
[1777250328963,67.61,78646.46,0.0,1.0,0.0,0.00034]
[1777250331008,67.62,78646.28,0.0,1.0,0.0,0.00034]
[1777250331018,67.62,78646.28,0.0,1.0,0.0,0.00034]
[1777250331983,67.62,78641.7,0.0,1.0,0.0,0.00034]
[1777250337021,67.63,78640.12,0.0,1.0,0.0,0.00034]
[1777250338770,67.63,78641.17,0.0,1.0,0.0,0.00034]
[1777250339024,67.63,78641.17,0.0,1.0,0.0,0.00034]
[1777250339036,67.63,78640.68,0.0,1.0,0.0,0.00034]
[1777250340347,67.63,78640.68,0.0,1.0,0.0,0.00034]
[1777250340517,67.63,78640.68,0.0,1.0,0.0,0.00034]
[1777250341050,67.64,78645.54,0.0,1.0,0.0,0.00034]
[1777250342056,67.64,78648.18,0.0,1.0,0.0,0.00034]
[1777250343064,67.64,78650.72,0.0,1.0,0.0,0.00033]
[1777250344214,67.64,78650.72,0.0,1.0,0.0,0.00033]
[1777250344275,67.64,78650.72,0.0,1.0,0.0,0.00033]
[1777250344315,67.64,78656.59,0.0,1.0,0.0,0.00033]
[1777250345079,67.67,78659.81,0.0,1.0,0.0,0.00033]
[1777250346086,67.69,78663.74,0.0,1.0,0.0,0.00033]
[1777250348254,67.72,78662.98,0.0,1.0,0.0,0.00033]
[1777250348268,67.72,78662.98,0.0,1.0,0.0,0.00033]
[1777250349108,67.72,78661.72,0.0,1.0,0.0,0.00033]
[1777250351122,67.73,78663.38,0.0,1.0,0.0,0.00033]
[1777250356157,67.74,78663.22,0.0,1.0,0.0,0.00033]
[1777250361192,67.75,78662.12,0.0,1.0,0.0,0.00033]
[1777250362199,67.75,78659.14,0.0,1.0,0.0,0.00034]
[1777250363206,67.76,78657.58,0.0,1.0,0.0,0.00034]
[1777250364191,67.76,78657.58,0.0,1.0,0.0,0.00034]
[1777250364276,67.76,78657.58,0.0,1.0,0.0,0.00034]
[1777250364378,67.76,78657.72,0.0,1.0,0.0,0.00034]
[1777250366257,67.76,78657.71,0.0,1.0,0.0,0.00034]
[1777250366270,67.76,78657.71,0.0,1.0,0.0,0.00034]
[1777250368241,67.77,78659.72,0.0,1.0,0.0,0.00034]
[1777250371262,67.77,78660.69,0.0,1.0,0.0,0.00033]
[1777250375147,67.78,78661.55,0.0,1.0,0.0,0.00033]
[1777250375273,67.78,78661.55,0.0,1.0,0.0,0.00033]
[1777250375290,67.78,78662.23,0.0,1.0,0.0,0.00033]
[1777250376448,67.78,78662.23,0.0,1.0,0.0,0.00033]
[1777250376518,67.78,78662.23,0.0,1.0,0.0,0.00033]
[1777250382338,67.8,78662.47,0.0,1.0,0.0,0.00033]
[1777250382863,67.8,78662.47,0.0,1.0,0.0,0.00033]
[1777250383025,67.8,78662.47,0.0,1.0,0.0,0.00033]
[1777250383346,67.8,78662.53,0.0,1.0,0.0,0.00033]
[1777250383728,67.8,78662.53,0.0,1.0,0.0,0.00033]
[1777250383771,67.8,78662.53,0.0,1.0,0.0,0.00033]
[1777250387938,67.81,78662.84,0.0,1.0,0.0,0.00033]
[1777250388020,67.81,78662.84,0.0,1.0,0.0,0.00033]
[1777250388381,67.81,78664.93,0.0,1.0,0.0,0.00033]
[1777250389239,67.81,78664.93,0.0,1.0,0.0,0.00033]
[1777250389270,67.81,78664.93,0.0,1.0,0.0,0.00033]
[1777250389388,67.81,78667.87,0.0,1.0,0.0,0.00033]
[1777250390395,67.81,78679.1,0.0,1.0,0.0,0.00032]
[1777250391402,67.82,78684.22,0.0,1.0,0.0,0.00031]
[1777250392409,67.82,78682.37,0.0,1.0,0.0,0.00031]
[1777250394291,67.82,78682.66,0.0,1.0,0.0,0.00031]
[1777250394519,67.82,78682.66,0.0,1.0,0.0,0.00031]
[1777250394526,67.82,78683.42,0.0,1.0,0.0,0.00031]
[1777250396027,67.83,78683.28,0.0,1.0,0.0,0.00031]
[1777250396271,67.83,78683.28,0.0,1.0,0.0,0.00031]
[1777250398451,67.84,78688.71,0.0,1.0,0.0,0.00031]
[1777250400465,67.84,78690.19,0.0,1.0,0.0,0.00031]
[1777250401201,67.84,78690.19,0.0,1.0,0.0,0.00031]
[1777250401281,67.84,78690.19,0.0,1.0,0.0,0.00031]
[1777250401471,67.85,78692.26,0.0,1.0,0.0,0.00031]
[1777250402480,67.85,78696.52,0.0,1.0,0.0,0.0003]
[1777250403487,67.85,78709.99,0.0,1.0,0.0,0.00029]
[1777250404494,67.86,78715.49,0.0,1.0,0.0,0.00029]
[1777250405501,67.86,78722.45,0.0,1.0,0.0,0.00028]
[1777250406507,67.87,78731.38,0.0,1.0,0.0,0.00028]
[1777250407515,67.87,78734.62,0.0,1.0,0.0,0.00027]
[1777250409528,67.87,78726.76,0.0,1.0,0.0,0.00028]
[1777250410536,67.87,78724.51,0.0,1.0,0.0,0.00028]
[1777250412550,67.87,78723.48,0.0,1.0,0.0,0.00028]
[1777250414564,67.88,78726.9,0.0,1.0,0.0,0.00028]
[1777250415571,67.88,78728.81,0.0,1.0,0.0,0.00028]
[1777250417484,67.88,78728.32,0.0,1.0,0.0,0.00028]
[1777250417521,67.88,78728.32,0.0,1.0,0.0,0.00028]
[1777250422621,67.88,78727.73,0.0,1.0,0.0,0.00028]
[1777250425644,67.88,78730.16,0.0,1.0,0.0,0.00028]
[1777250428176,67.88,78731.09,0.0,1.0,0.0,0.00028]
[1777250428271,67.88,78731.09,0.0,1.0,0.0,0.00028]
[1777250428665,67.88,78736.11,0.0,1.0,0.0,0.00027]
[1777250429672,67.88,78741.23,0.0,1.0,0.0,0.00027]
[1777250430750,67.88,78744.41,0.0,1.0,0.0,0.00027]
[1777250431688,67.88,78769.38,0.0,1.0,0.0,0.00024]
[1777250432695,67.89,78774.29,0.0,1.0,0.0,0.00024]
[1777250433702,67.89,78775.95,0.0,1.0,0.0,0.00024]
[1777250434794,67.94,78777.3,0.0,1.0,0.0,0.00024]
[1777250435715,67.94,78778.44,0.0,1.0,0.0,0.00024]
[1777250437730,67.99,78783.54,0.0,1.0,0.0,0.00024]
[1777250438737,68.0,78786.82,0.0,1.0,0.0,0.00024]
[1777250439744,68.05,78788.82,0.0,1.0,0.0,0.00024]
[1777250441758,68.14,78783.9,0.0,1.0,0.0,0.00025]
[1777250442765,68.14,78778.45,0.0,1.0,0.0,0.00025]
[1777250443772,68.19,78777.13,0.0,1.0,0.0,0.00026]
[1777250445786,68.2,78774.34,0.0,1.0,0.0,0.00026]
[1777250447800,68.21,78772.73,0.0,1.0,0.0,0.00026]
[1777250449817,68.22,78770.95,0.0,1.0,0.0,0.00027]
[1777250450824,68.22,78772.93,0.0,1.0,0.0,0.00027]
[1777250453007,68.23,78772.57,0.0,1.0,0.0,0.00027]
[1777250453026,68.23,78772.57,0.0,1.0,0.0,0.00027]
[1777250454852,68.24,78778.67,0.0,1.0,0.0,0.00026]
[1777250455859,68.24,78790.61,0.0,1.0,0.0,0.00025]
[1777250456866,68.24,78793.38,0.0,1.0,0.0,0.00025]
[1777250457873,68.29,78792.02,0.0,1.0,0.0,0.00026]
[1777250458880,68.29,78794.13,0.0,1.0,0.0,0.00025]
[1777250461350,68.29,78793.79,0.0,1.0,0.0,0.00025]
[1777250461519,68.29,78793.79,0.0,1.0,0.0,0.00025]
[1777250461562,68.29,78793.73,0.0,1.0,0.0,0.00025]
[1777250462909,68.29,78800.82,0.0,1.0,0.0,0.00025]
[1777250464922,68.33,78799.25,0.0,1.0,0.0,0.00025]
[1777250466936,68.43,78801.5,0.0,1.0,0.0,0.00026]
[1777250468950,68.52,78799.81,0.0,1.0,0.0,0.00027]
[1777250470964,68.53,78795.49,0.0,1.0,0.0,0.00027]
[1777250472978,68.53,78799.46,0.0,1.0,0.0,0.00027]
[1777250473985,68.53,78803.78,0.0,1.0,0.0,0.00027]
[1777250474992,68.53,78805.62,0.0,1.0,0.0,0.00027]
[1777250476385,68.53,78805.62,0.0,1.0,0.0,0.00027]
[1777250476520,68.53,78805.62,0.0,1.0,0.0,0.00027]
[1777250479022,68.53,78804.02,0.0,1.0,0.0,0.00027]
[1777250481823,68.53,78803.22,0.0,1.0,0.0,0.00027]
[1777250482024,68.53,78803.22,0.0,1.0,0.0,0.00027]
[1777250482047,68.53,78804.11,0.0,1.0,0.0,0.00027]
[1777250483705,68.53,78804.11,0.0,1.0,0.0,0.00027]
[1777250483054,68.53,78806.12,0.0,1.0,0.0,0.00026]
[1777250483769,68.53,78806.12,0.0,1.0,0.0,0.00026]
[1777250486081,68.53,78813.29,0.0,1.0,0.0,0.00026]
[1777250487088,68.53,78827.7,0.0,1.0,0.0,0.00025]
[1777250488095,68.53,78828.24,0.0,1.0,0.0,0.00025]
[1777250489104,68.53,78833.5,0.0,1.0,0.0,0.00024]
[1777250490113,68.53,78835.81,0.0,1.0,0.0,0.00024]
[1777250491120,68.53,78840.5,0.0,1.0,0.0,0.00023]
[1777250492126,68.53,78845.12,0.0,1.0,0.0,0.00023]
[1777250495149,68.53,78842.28,0.0,1.0,0.0,0.00023]
[1777250496156,68.53,78839.51,0.0,1.0,0.0,0.00023]
[1777250497163,68.53,78836.27,0.0,1.0,0.0,0.00024]
[1777250500323,68.53,78837.07,0.0,1.0,0.0,0.00024]
[1777250500520,68.53,78837.07,0.0,1.0,0.0,0.00024]
[1777250500620,68.53,78837.61,0.0,1.0,0.0,0.00024]
[1777250502752,68.53,78837.12,0.0,1.0,0.0,0.00024]
[1777250502771,68.53,78837.12,0.0,1.0,0.0,0.00024]
[1777250504659,68.53,78836.88,0.0,1.0,0.0,0.00024]
[1777250504682,68.53,78833.49,0.0,1.0,0.0,0.00024]
[1777250505231,68.53,78821.46,0.0,1.0,0.0,0.00025]
[1777250506238,68.53,78820.78,0.0,1.0,0.0,0.00025]
[1777250508326,68.53,78819.81,0.0,1.0,0.0,0.00025]
[1777250508426,68.53,78818.69,0.0,1.0,0.0,0.00025]
[1777250509261,68.53,78810.19,0.0,1.0,0.0,0.00026]
[1777250510268,68.53,78808.11,0.0,1.0,0.0,0.00026]
[1777250511275,68.53,78806.89,0.0,1.0,0.0,0.00026]
[1777250512282,68.53,78805.33,0.0,1.0,0.0,0.00026]
[1777250516310,68.53,78806.61,0.0,1.0,0.0,0.00026]
[1777250518294,68.53,78806.82,0.0,1.0,0.0,0.00026]
[1777250518519,68.53,78806.82,0.0,1.0,0.0,0.00026]
[1777250518533,68.53,78808.3,0.0,1.0,0.0,0.00026]
[1777250519331,68.53,78816.94,0.0,1.0,0.0,0.00025]
[1777250520337,68.53,78830.6,0.0,1.0,0.0,0.00024]
[1777250521345,68.53,78834.48,0.0,1.0,0.0,0.00024]
[1777250523359,68.53,78838.27,0.0,1.0,0.0,0.00024]
[1777250524366,68.53,78842.45,0.0,1.0,0.0,0.00023]
[1777250525373,68.53,78844.65,0.0,1.0,0.0,0.00023]
[1777250526379,68.53,78846.47,0.0,1.0,0.0,0.00023]
[1777250527506,68.53,78846.47,0.0,1.0,0.0,0.00023]
[1777250527588,68.53,78844.76,0.0,1.0,0.0,0.00023]
[1777250529401,68.53,78842.28,0.0,1.0,0.0,0.00023]
[1777250530408,68.53,78843.51,0.0,1.0,0.0,0.00023]
[1777250531189,68.53,78843.51,0.0,1.0,0.0,0.00023]
[1777250533429,68.53,78842.35,0.0,1.0,0.0,0.00023]
[1777250536450,68.53,78836.52,0.0,1.0,0.0,0.00024]
[1777250537457,68.53,78819.85,0.0,1.0,0.0,0.00025]
[1777250538463,68.53,78814.19,0.0,1.0,0.0,0.00025]
[1777250539470,68.53,78815.34,0.0,1.0,0.0,0.00025]
[1777250540478,68.53,78826.66,0.0,1.0,0.0,0.00024]
[1777250541485,68.53,78823.51,0.0,1.0,0.0,0.00025]
[1777250542324,68.53,78823.51,0.0,1.0,0.0,0.00025]
[1777250542520,68.53,78823.51,0.0,1.0,0.0,0.00025]
[1777250542584,68.53,78818.64,0.0,1.0,0.0,0.00025]
[1777250543499,68.53,78815.12,0.0,1.0,0.0,0.00025]
[1777250543987,68.53,78815.12,0.0,1.0,0.0,0.00025]
[1777250544019,68.53,78815.12,0.0,1.0,0.0,0.00025]
[1777250548067,68.53,78814.8,0.0,1.0,0.0,0.00025]
[1777250548272,68.53,78814.8,0.0,1.0,0.0,0.00025]
[1777250548534,68.53,78811.67,0.0,1.0,0.0,0.00025]
[1777250551267,68.53,78811.37,0.0,1.0,0.0,0.00025]
[1777250551524,68.53,78811.37,0.0,1.0,0.0,0.00025]
[1777250551554,68.53,78811.17,0.0,1.0,0.0,0.00025]
[1777250553568,68.53,78813.59,0.0,1.0,0.0,0.00025]
[1777250554646,68.53,78813.59,0.0,1.0,0.0,0.00025]
[1777250554774,68.53,78813.59,0.0,1.0,0.0,0.00025]
[1777250554674,68.53,78813.4,0.0,1.0,0.0,0.00025]
[1777250554870,68.53,78813.4,0.0,1.0,0.0,0.00025]
[1777250555021,68.53,78813.4,0.0,1.0,0.0,0.00025]
[1777250555583,68.53,78812.69,0.0,1.0,0.0,0.00025]
[1777250556590,68.53,78816.58,0.0,1.0,0.0,0.00024]
[1777250557597,68.53,78821.13,0.0,1.0,0.0,0.00024]
[1777250558423,68.53,78821.13,0.0,1.0,0.0,0.00024]
[1777250558524,68.53,78821.13,0.0,1.0,0.0,0.00024]
[1777250558603,68.53,78823.05,0.0,1.0,0.0,0.00024]
[1777250559632,68.53,78823.05,0.0,1.0,0.0,0.00024]
[1777250559771,68.53,78823.05,0.0,1.0,0.0,0.00024]
[1777250559733,68.53,78823.12,0.0,1.0,0.0,0.00024]
[1777250560618,68.53,78823.45,0.0,1.0,0.0,0.00024]
[1777250565653,68.53,78822.63,0.0,1.0,0.0,0.00024]
[1777250567805,68.53,78823.38,0.0,1.0,0.0,0.00024]
[1777250568024,68.53,78823.36,0.0,1.0,0.0,0.00024]
[1777250569681,68.53,78821.62,0.0,1.0,0.0,0.00024]
[1777250572730,68.53,78821.3,0.0,1.0,0.0,0.00024]
[1777250572770,68.53,78821.3,0.0,1.0,0.0,0.00024]
[1777250573432,68.53,78820.78,0.0,1.0,0.0,0.00024]
[1777250573521,68.53,78820.78,0.0,1.0,0.0,0.00024]
[1777250573709,68.53,78821.53,0.0,1.0,0.0,0.00024]
[1777250575723,68.53,78817.65,0.0,1.0,0.0,0.00024]
[1777250577063,68.53,78816.67,0.0,1.0,0.0,0.00024]
[1777250577271,68.53,78816.67,0.0,1.0,0.0,0.00024]
[1777250577693,68.53,78816.67,0.0,1.0,0.0,0.00024]
[1777250577769,68.53,78816.67,0.0,1.0,0.0,0.00024]
[1777250577794,68.53,78814.11,0.0,1.0,0.0,0.00025]
[1777250579751,68.53,78816.88,0.0,1.0,0.0,0.00024]
[1777250580464,68.53,78816.88,0.0,1.0,0.0,0.00024]
[1777250580520,68.53,78816.88,0.0,1.0,0.0,0.00024]
[1777250580757,68.53,78818.49,0.0,1.0,0.0,0.00024]
[1777250582772,68.53,78815.43,0.0,1.0,0.0,0.00025]
[1777250583681,68.53,78815.43,0.0,1.0,0.0,0.00025]
[1777250583774,68.53,78815.43,0.0,1.0,0.0,0.00025]
[1777250583779,68.53,78820.34,0.0,1.0,0.0,0.00024]
[1777250584786,68.53,78822.11,0.0,1.0,0.0,0.00024]
[1777250585255,68.53,78822.11,0.0,1.0,0.0,0.00024]
[1777250585272,68.53,78822.11,0.0,1.0,0.0,0.00024]
[1777250585796,68.53,78824.94,0.0,1.0,0.0,0.00024]
[1777250590496,68.53,78824.72,0.0,1.0,0.0,0.00024]
[1777250590520,68.53,78824.72,0.0,1.0,0.0,0.00024]
[1777250591837,68.53,78826.14,0.0,1.0,0.0,0.00024]
[1777250592912,68.53,78826.14,0.0,1.0,0.0,0.00024]
[1777250593020,68.53,78826.14,0.0,1.0,0.0,0.00024]
[1777250593118,68.53,78831.15,0.0,1.0,0.0,0.00023]
[1777250593850,68.53,78832.6,0.0,1.0,0.0,0.00023]
[1777250594854,68.53,78832.6,0.0,1.0,0.0,0.00023]
[1777250595021,68.53,78832.6,0.0,1.0,0.0,0.00023]
[1777250595865,68.53,78830.32,0.0,1.0,0.0,0.00023]
[1777250597560,68.53,78830.32,0.0,1.0,0.0,0.00023]
[1777250597773,68.53,78830.32,0.0,1.0,0.0,0.00023]
[1777250597637,68.53,78825.89,0.0,1.0,0.0,0.00024]
[1777250598028,68.53,78825.89,0.0,1.0,0.0,0.00024]
[1777250598269,68.53,78825.89,0.0,1.0,0.0,0.00024]
[1777250598352,68.53,78828.46,0.0,1.0,0.0,0.00024]
[1777250598885,68.53,78829.77,0.0,1.0,0.0,0.00024]
[1777250599893,68.53,78830.91,0.0,1.0,0.0,0.00023]
[1777250601907,68.53,78832.2,0.0,1.0,0.0,0.00023]
[1777250603631,68.53,78832.2,0.0,1.0,0.0,0.00023]
[1777250603772,68.53,78832.2,0.0,1.0,0.0,0.00023]
[1777250603732,68.53,78833.92,0.0,1.0,0.0,0.00023]
[1777250603921,68.53,78834.73,0.0,1.0,0.0,0.00023]
[1777250605380,68.53,78834.73,0.0,1.0,0.0,0.00023]
[1777250605522,68.53,78834.73,0.0,1.0,0.0,0.00023]
[1777250605624,68.53,78837.58,0.0,1.0,0.0,0.00023]
[1777250605935,68.53,78836.65,0.0,1.0,0.0,0.00023]
[1777250606942,68.53,78834.91,0.0,1.0,0.0,0.00023]
[1777250609116,68.53,78835.46,0.0,1.0,0.0,0.00023]
[1777250609271,68.53,78835.46,0.0,1.0,0.0,0.00023]
[1777250609824,68.53,78835.46,0.0,1.0,0.0,0.00023]
[1777250609294,68.53,78834.19,0.0,1.0,0.0,0.00023]
[1777250610019,68.53,78834.19,0.0,1.0,0.0,0.00023]
[1777250610023,68.53,78830.93,0.0,1.0,0.0,0.00023]
[1777250611977,68.53,78829.27,0.0,1.0,0.0,0.00023]
[1777250612872,68.53,78829.27,0.0,1.0,0.0,0.00023]
[1777250613020,68.53,78829.27,0.0,1.0,0.0,0.00023]
[1777250613109,68.53,78830.45,0.0,1.0,0.0,0.00023]
[1777250613990,68.53,78831.51,0.0,1.0,0.0,0.00023]
[1777250614998,68.53,78832.72,0.0,1.0,0.0,0.00023]
[1777250617011,68.53,78833.78,0.0,1.0,0.0,0.00023]
[1777250618019,68.53,78834.67,0.0,1.0,0.0,0.00023]
[1777250619227,68.53,78834.67,0.0,1.0,0.0,0.00023]
[1777250619271,68.53,78834.67,0.0,1.0,0.0,0.00023]
[1777250619373,68.53,78834.66,0.0,1.0,0.0,0.00023]
[1777250620189,68.53,78834.66,0.0,1.0,0.0,0.00023]
[1777250620274,68.53,78834.66,0.0,1.0,0.0,0.00023]
[1777250622046,68.53,78833.2,0.0,1.0,0.0,0.00023]
[1777250622923,68.53,78833.2,0.0,1.0,0.0,0.00023]
[1777250623027,68.53,78833.2,0.0,1.0,0.0,0.00023]
[1777250623057,68.53,78830.71,0.0,1.0,0.0,0.00023]
[1777250624165,68.53,78830.71,0.0,1.0,0.0,0.00023]
[1777250624226,68.53,78830.71,0.0,1.0,0.0,0.00023]
[1777250624313,68.53,78821.05,0.0,1.0,0.0,0.00024]
[1777250625071,68.53,78818.11,0.0,1.0,0.0,0.00024]
[1777250626077,68.53,78814.08,0.0,1.0,0.0,0.00024]
[1777250626996,68.53,78814.08,0.0,1.0,0.0,0.00024]
[1777250627023,68.53,78814.08,0.0,1.0,0.0,0.00024]
[1777250627084,68.53,78815.01,0.0,1.0,0.0,0.00024]
[1777250628091,68.53,78821.13,0.0,1.0,0.0,0.00024]
[1777250629099,68.53,78828.27,0.0,1.0,0.0,0.00023]
[1777250630030,68.53,78828.27,0.0,1.0,0.0,0.00023]
[1777250630269,68.53,78828.27,0.0,1.0,0.0,0.00023]
[1777250630370,68.53,78826.07,0.0,1.0,0.0,0.00023]
[1777250633270,68.53,78826.38,0.0,1.0,0.0,0.00023]
[1777250633316,68.53,78828.05,0.0,1.0,0.0,0.00023]
[1777250634232,68.53,78828.05,0.0,1.0,0.0,0.00023]
[1777250634269,68.53,78828.05,0.0,1.0,0.0,0.00023]
[1777250634370,68.53,78824.98,0.0,1.0,0.0,0.00023]
[1777250639579,68.53,78824.84,0.0,1.0,0.0,0.00023]
[1777250639772,68.53,78824.84,0.0,1.0,0.0,0.00023]
[1777250639829,68.53,78822.44,0.0,1.0,0.0,0.00023]
[1777250640596,68.53,78822.44,0.0,1.0,0.0,0.00023]
[1777250640771,68.53,78822.44,0.0,1.0,0.0,0.00023]
[1777250640872,68.53,78821.92,0.0,1.0,0.0,0.00023]
[1777250642190,68.53,78815.4,0.0,1.0,0.0,0.00024]
[1777250643196,68.53,78814.11,0.0,1.0,0.0,0.00024]
[1777250643951,68.53,78814.11,0.0,1.0,0.0,0.00024]
[1777250644020,68.53,78814.11,0.0,1.0,0.0,0.00024]
[1777250646218,68.53,78807.98,0.0,1.0,0.0,0.00024]
[1777250647230,68.53,78809.26,0.0,1.0,0.0,0.00024]
[1777250648526,68.53,78809.26,0.0,1.0,0.0,0.00024]
[1777250648770,68.53,78809.26,0.0,1.0,0.0,0.00024]
[1777250648827,68.53,78812.56,0.0,1.0,0.0,0.00024]
[1777250650249,68.53,78802.39,0.0,1.0,0.0,0.00025]
[1777250651723,68.53,78802.39,0.0,1.0,0.0,0.00025]
[1777250651777,68.53,78802.39,0.0,1.0,0.0,0.00025]
[1777250651825,68.53,78797.21,0.0,1.0,0.0,0.00025]
[1777250652921,68.53,78797.21,0.0,1.0,0.0,0.00025]
[1777250653018,68.53,78797.11,0.0,1.0,0.0,0.00025]
[1777250653273,68.53,78796.47,0.0,1.0,0.0,0.00025]
[1777250655287,68.53,78800.39,0.0,1.0,0.0,0.00025]
[1777250656294,68.53,78806.1,0.0,1.0,0.0,0.00025]
[1777250657116,68.53,78806.1,0.0,1.0,0.0,0.00025]
[1777250657268,68.53,78806.1,0.0,1.0,0.0,0.00025]
[1777250657300,68.53,78811.31,0.0,1.0,0.0,0.00024]
[1777250661399,68.53,78810.43,0.0,1.0,0.0,0.00024]
[1777250661520,68.53,78810.43,0.0,1.0,0.0,0.00024]
[1777250661923,68.53,78810.43,0.0,1.0,0.0,0.00024]
[1777250661603,68.53,78811.3,0.0,1.0,0.0,0.00024]
[1777250662019,68.53,78811.3,0.0,1.0,0.0,0.00024]
[1777250666363,68.53,78817.29,0.0,1.0,0.0,0.00024]
[1777250667196,68.53,78817.29,0.0,1.0,0.0,0.00024]
[1777250667274,68.53,78817.29,0.0,1.0,0.0,0.00024]
[1777250667370,68.53,78825.95,0.0,1.0,0.0,0.00023]
[1777250668204,68.53,78825.95,0.0,1.0,0.0,0.00023]
[1777250668270,68.53,78825.95,0.0,1.0,0.0,0.00023]
[1777250668377,68.53,78825.88,0.0,1.0,0.0,0.00023]
[1777250671399,68.53,78827.09,0.0,1.0,0.0,0.00023]
[1777250673413,68.53,78831.76,0.0,1.0,0.0,0.00022]
[1777250674420,68.53,78833.76,0.0,1.0,0.0,0.00022]
[1777250675785,68.53,78833.76,0.0,1.0,0.0,0.00022]
[1777250676018,68.53,78834.75,0.0,1.0,0.0,0.00022]
[1777250681006,68.53,78834.66,0.0,1.0,0.0,0.00022]
[1777250681020,68.53,78834.66,0.0,1.0,0.0,0.00022]
[1777250681914,68.53,78834.66,0.0,1.0,0.0,0.00022]
[1777250681949,68.53,78833.87,0.0,1.0,0.0,0.00022]
[1777250682020,68.53,78833.87,0.0,1.0,0.0,0.00022]
[1777250685735,68.53,78833.74,0.0,1.0,0.0,0.00022]
[1777250685770,68.53,78833.74,0.0,1.0,0.0,0.00022]
[1777250690205,68.53,78832.92,0.0,1.0,0.0,0.00022]
[1777250690269,68.53,78832.92,0.0,1.0,0.0,0.00022]
[1777250690449,68.53,78832.92,0.0,1.0,0.0,0.00022]
[1777250690536,68.53,78832.92,0.0,1.0,0.0,0.00022]
[1777250690592,68.53,78831.6,0.0,1.0,0.0,0.00022]
[1777250695192,68.53,78831.62,0.0,1.0,0.0,0.00022]
[1777250695277,68.53,78831.62,0.0,1.0,0.0,0.00022]
[1777250695571,68.53,78833.0,0.0,1.0,0.0,0.00022]
[1777250696578,68.53,78834.66,0.0,1.0,0.0,0.00022]
[1777250701357,68.53,78834.74,0.0,1.0,0.0,0.00022]
[1777250701527,68.53,78834.74,0.0,1.0,0.0,0.00022]
[1777250701616,68.53,78849.07,0.0,1.0,0.0,0.00021]
[1777250702623,68.53,78851.22,0.0,1.0,0.0,0.00021]
[1777250703353,68.53,78851.22,0.0,1.0,0.0,0.00021]
[1777250703553,68.53,78851.22,0.0,1.0,0.0,0.00021]
[1777250703632,68.53,78853.51,0.0,1.0,0.0,0.00021]
[1777250705715,68.53,78853.17,0.0,1.0,0.0,0.00021]
[1777250705785,68.53,78853.17,0.0,1.0,0.0,0.00021]
[1777250705855,68.53,78856.31,0.0,1.0,0.0,0.00021]
[1777250711690,68.53,78854.6,0.0,1.0,0.0,0.00021]
[1777250715718,68.53,78856.73,0.0,1.0,0.0,0.00021]
[1777250717390,68.53,78856.38,0.0,1.0,0.0,0.00021]
[1777250717527,68.53,78856.38,0.0,1.0,0.0,0.00021]
[1777250718456,68.53,78856.64,0.0,1.0,0.0,0.00021]
[1777250718527,68.53,78856.64,0.0,1.0,0.0,0.00021]
[1777250718739,68.53,78856.52,0.0,1.0,0.0,0.00021]
[1777250722767,68.53,78854.5,0.0,1.0,0.0,0.00021]
[1777250723150,68.53,78854.5,0.0,1.0,0.0,0.00021]
[1777250723271,68.53,78854.5,0.0,1.0,0.0,0.00021]
[1777250725894,68.53,78854.24,0.0,1.0,0.0,0.00021]
[1777250725949,68.53,78854.3,0.0,1.0,0.0,0.00021]
[1777250726021,68.53,78854.3,0.0,1.0,0.0,0.00021]
[1777250726795,68.53,78850.14,0.0,1.0,0.0,0.00021]
[1777250727007,68.53,78850.14,0.0,1.0,0.0,0.00021]
[1777250727020,68.53,78850.14,0.0,1.0,0.0,0.00021]
[1777250727802,68.53,78853.31,0.0,1.0,0.0,0.00021]
[1777250729781,68.53,78852.33,0.0,1.0,0.0,0.00021]
[1777250729867,68.53,78852.33,0.0,1.0,0.0,0.00021]
[1777250729882,68.53,78852.73,0.0,1.0,0.0,0.00021]
[1777250730018,68.53,78852.73,0.0,1.0,0.0,0.00021]
[1777250731832,68.53,78852.53,0.0,1.0,0.0,0.0002]
[1777250735860,68.53,78851.3,0.0,1.0,0.0,0.0002]
[1777250740895,68.53,78853.54,0.0,1.0,0.0,0.0002]
[1777250745929,68.53,78852.45,0.0,1.0,0.0,0.0002]
[1777250750965,68.53,78853.28,0.0,1.0,0.0,0.0002]
[1777250751972,68.53,78862.49,0.0,1.0,0.0,0.0002]
[1777250752979,68.53,78867.02,0.0,1.0,0.0,0.0002]
[1777250753988,68.53,78869.67,0.0,1.0,0.0,0.00019]
[1777250757008,68.53,78871.14,0.0,1.0,0.0,0.00019]
[1777250758016,68.53,78873.79,0.0,1.0,0.0,0.00019]
[1777250759023,68.53,78871.49,0.0,1.0,0.0,0.00019]
[1777250761037,68.53,78873.46,0.0,1.0,0.0,0.00019]
[1777250762046,68.58,78880.0,0.0,1.0,0.0,0.00019]
[1777250763051,68.68,78885.89,0.0,1.0,0.0,0.00019]
[1777250764059,68.69,78898.9,0.0,1.0,0.0,0.00019]
[1777250765066,68.69,78902.76,0.0,1.0,0.0,0.00018]
[1777250766074,68.69,78904.84,0.0,1.0,0.0,0.00018]
[1777250767081,68.69,78906.23,0.0,1.0,0.0,0.00018]
[1777250768088,68.69,78903.52,0.0,1.0,0.0,0.00018]
[1777250769095,68.69,78898.96,0.0,1.0,0.0,0.00019]
[1777250770102,68.69,78890.61,0.0,1.0,0.0,0.00019]
[1777250771110,68.69,78881.57,0.0,1.0,0.0,0.0002]
[1777250772117,68.69,78866.24,0.0,1.0,0.0,0.0002]
[1777250773124,68.73,78862.07,0.0,1.0,0.0,0.00021]
[1777250774131,68.78,78866.01,0.0,1.0,0.0,0.00021]
[1777250775138,68.83,78868.31,0.0,1.0,0.0,0.00021]
[1777250776144,68.88,78865.68,0.0,1.0,0.0,0.00022]
[1777250778159,68.98,78863.62,0.0,1.0,0.0,0.00023]
[1777250780173,69.08,78862.31,0.0,1.0,0.0,0.00023]
[1777250781181,69.14,78855.98,0.0,1.0,0.0,0.00024]
[1777250782188,69.19,78852.06,0.0,1.0,0.0,0.00025]
[1777250783195,69.24,78858.4,0.0,1.0,0.0,0.00025]
[1777250788231,69.49,78858.02,0.0,1.0,0.0,0.00027]
[1777250791251,69.65,78857.58,0.0,1.0,0.0,0.00027]
[1777250793266,69.76,78855.5,0.0,1.0,0.0,0.00029]
[1777250796286,69.77,78852.52,0.0,1.0,0.0,0.00029]
[1777250798311,69.78,78849.56,0.0,1.0,0.0,0.00029]
[1777250800325,69.79,78856.65,0.0,1.0,0.0,0.00029]
[1777250801332,69.8,78864.48,0.0,1.0,0.0,0.00028]
[1777250803346,69.9,78863.1,0.0,1.0,0.0,0.00029]
[1777250804353,69.96,78865.37,0.0,1.0,0.0,0.00029]
[1777250809918,70.12,78865.87,0.0,1.0,0.0,0.00031]
[1777250815432,70.21,78862.28,0.0,1.0,0.0,0.00032]
[1777250816438,70.21,78859.47,0.0,1.0,0.0,0.00032]
[1777250817447,70.22,78857.68,0.0,1.0,0.0,0.00032]
[1777250820467,70.24,78856.15,0.0,1.0,0.0,0.00033]
[1777250822481,70.25,78853.31,0.0,1.0,0.0,0.00033]
[1777250824495,70.26,78852.04,0.0,1.0,0.0,0.00033]
[1777250826509,70.27,78850.22,0.0,1.0,0.0,0.00034]
[1777250829530,70.28,78853.14,0.0,1.0,0.0,0.00033]
[1777250830606,70.28,78853.14,0.0,1.0,0.0,0.00033]
[1777250830703,70.29,78856.92,0.0,1.0,0.0,0.00033]
[1777250831550,70.3,78873.52,0.0,1.0,0.0,0.00032]
[1777250832555,70.35,78882.94,0.0,1.0,0.0,0.00031]
[1777250833562,70.35,78886.78,0.0,1.0,0.0,0.00031]
[1777250834505,70.35,78886.78,0.0,1.0,0.0,0.00031]
[1777250834960,70.35,78886.78,0.0,1.0,0.0,0.00031]
[1777250834970,70.35,78888.21,0.0,1.0,0.0,0.00031]
[1777250835576,70.35,78891.19,0.0,1.0,0.0,0.00031]
[1777250836583,70.35,78893.65,0.0,1.0,0.0,0.0003]
[1777250838755,70.35,78894.06,0.0,1.0,0.0,0.0003]
[1777250838814,70.35,78898.02,0.0,1.0,0.0,0.0003]
[1777250839603,70.35,78902.59,0.0,1.0,0.0,0.0003]
[1777250841617,70.35,78905.54,0.0,1.0,0.0,0.00029]
[1777250846653,70.52,78905.56,0.0,1.0,0.0,0.00031]
[1777250850251,70.68,78904.49,0.0,1.0,0.0,0.00032]
[1777250851284,70.69,78903.66,0.0,1.0,0.0,0.00033]
[1777250851524,70.69,78903.66,0.0,1.0,0.0,0.00033]
[1777250851688,70.69,78902.73,0.0,1.0,0.0,0.00032]
[1777250854709,70.71,78907.5,0.0,1.0,0.0,0.00032]
[1777250855715,70.71,78910.38,0.0,1.0,0.0,0.00031]
[1777250856723,70.72,78912.72,0.0,1.0,0.0,0.00031]
[1777250858738,70.73,78910.72,0.0,1.0,0.0,0.00032]
[1777250861759,70.75,78912.53,0.0,1.0,0.0,0.00032]
[1777250862766,70.75,78908.8,0.0,1.0,0.0,0.00032]
[1777250864780,70.76,78907.3,0.0,1.0,0.0,0.00032]
[1777250868807,70.79,78901.37,0.0,1.0,0.0,0.00033]
[1777250870822,70.8,78903.9,0.0,1.0,0.0,0.00033]
[1777250874850,70.8,78902.36,0.0,1.0,0.0,0.00033]
[1777250876864,70.8,78903.78,0.0,1.0,0.0,0.00033]
[1777250879885,70.8,78900.98,0.0,1.0,0.0,0.00033]
[1777250880892,70.8,78903.5,0.0,1.0,0.0,0.00033]
[1777250884919,70.8,78901.89,0.0,1.0,0.0,0.00033]
[1777250889954,70.8,78901.73,0.0,1.0,0.0,0.00033]
[1777250893983,70.8,78904.42,0.0,1.0,0.0,0.00033]
[1777250894989,70.8,78906.28,0.0,1.0,0.0,0.00033]
[1777250895997,70.81,78908.49,0.0,1.0,0.0,0.00033]
[1777250901032,70.82,78908.28,0.0,1.0,0.0,0.00033]
[1777250902039,70.82,78906.88,0.0,1.0,0.0,0.00033]
[1777250903045,70.82,78902.56,0.0,1.0,0.0,0.00033]
[1777250904053,70.82,78898.64,0.0,1.0,0.0,0.00034]
[1777250907074,70.83,78901.62,0.0,1.0,0.0,0.00033]
[1777250911102,70.83,78901.43,0.0,1.0,0.0,0.00033]
[1777250915130,70.83,78904.12,0.0,1.0,0.0,0.00032]
[1777250920165,70.83,78903.59,0.0,1.0,0.0,0.00032]
[1777250922179,70.83,78901.61,0.0,1.0,0.0,0.00033]
[1777250925200,70.83,78900.19,0.0,1.0,0.0,0.00033]
[1777250928223,70.83,78893.7,0.0,1.0,0.0,0.00033]
[1777250929228,70.83,78884.65,0.0,1.0,0.0,0.00034]
[1777250930235,70.83,78876.41,0.0,1.0,0.0,0.00035]
[1777250931242,70.83,78869.74,0.0,1.0,0.0,0.00036]
[1777250932249,70.83,78875.15,0.0,1.0,0.0,0.00035]
[1777250933256,70.83,78878.08,0.0,1.0,0.0,0.00035]
[1777250937926,70.83,78877.85,0.0,1.0,0.0,0.00035]
[1777250938774,70.83,78877.98,0.0,1.0,0.0,0.00035]
[1777250938807,70.83,78873.76,0.0,1.0,0.0,0.00035]
[1777250939297,70.83,78871.2,0.0,1.0,0.0,0.00035]
[1777250941312,70.83,78862.07,0.0,1.0,0.0,0.00036]
[1777250942319,70.83,78862.95,0.0,1.0,0.0,0.00036]
[1777250944114,70.83,78862.95,0.0,1.0,0.0,0.00036]
[1777250944216,70.83,78865.66,0.0,1.0,0.0,0.00036]
[1777250944269,70.83,78865.66,0.0,1.0,0.0,0.00036]
[1777250948645,70.83,78866.45,0.0,1.0,0.0,0.00036]
[1777250948771,70.83,78866.45,0.0,1.0,0.0,0.00036]
[1777250949368,70.83,78864.59,0.0,1.0,0.0,0.00036]
[1777250950375,70.83,78859.86,0.0,1.0,0.0,0.00037]
[1777250951941,70.83,78859.86,0.0,1.0,0.0,0.00037]
[1777250952019,70.83,78859.86,0.0,1.0,0.0,0.00037]
[1777250952039,70.83,78858.17,0.0,1.0,0.0,0.00037]
[1777250952389,70.83,78860.15,0.0,1.0,0.0,0.00037]
[1777250953397,70.83,78861.95,0.0,1.0,0.0,0.00036]
[1777250956418,70.83,78859.18,0.0,1.0,0.0,0.00037]
[1777250958778,70.83,78859.16,0.0,1.0,0.0,0.00037]
[1777250958855,70.83,78861.66,0.0,1.0,0.0,0.00036]
[1777250959439,70.83,78862.88,0.0,1.0,0.0,0.00036]
[1777250960446,70.83,78861.63,0.0,1.0,0.0,0.00036]
[1777250961571,70.83,78861.63,0.0,1.0,0.0,0.00036]
[1777250961768,70.83,78861.63,0.0,1.0,0.0,0.00036]
[1777250961869,70.83,78863.42,0.0,1.0,0.0,0.00036]
[1777250962774,70.83,78863.42,0.0,1.0,0.0,0.00036]
[1777250966488,70.83,78861.73,0.0,1.0,0.0,0.00036]
[1777250967495,70.83,78860.44,0.0,1.0,0.0,0.00037]
[1777250968761,70.83,78860.44,0.0,1.0,0.0,0.00037]
[1777250968769,70.83,78860.44,0.0,1.0,0.0,0.00037]
[1777250970040,70.83,78859.95,0.0,1.0,0.0,0.00037]
[1777250970077,70.83,78859.46,0.0,1.0,0.0,0.00037]
[1777250970268,70.83,78859.46,0.0,1.0,0.0,0.00037]
[1777250971523,70.83,78858.48,0.0,1.0,0.0,0.00036]
[1777250974161,70.83,78847.09,0.0,1.0,0.0,0.00037]
[1777250974786,70.83,78847.09,0.0,1.0,0.0,0.00037]
[1777250974884,70.83,78845.04,0.0,1.0,0.0,0.00037]
[1777250976559,70.83,78843.11,0.0,1.0,0.0,0.00037]
[1777250977566,70.83,78844.42,0.0,1.0,0.0,0.00037]
[1777250978391,70.83,78844.42,0.0,1.0,0.0,0.00037]
[1777250978522,70.83,78844.42,0.0,1.0,0.0,0.00037]
[1777250978573,70.83,78845.31,0.0,1.0,0.0,0.00037]
[1777250983607,70.83,78845.32,0.0,1.0,0.0,0.00037]
[1777250985595,70.83,78844.64,0.0,1.0,0.0,0.00037]
[1777250991663,70.83,78845.27,0.0,1.0,0.0,0.00037]
[1777250993678,70.83,78850.18,0.0,1.0,0.0,0.00037]
[1777250995368,70.83,78849.92,0.0,1.0,0.0,0.00037]
[1777250995521,70.83,78849.92,0.0,1.0,0.0,0.00037]
[1777250995691,70.83,78849.82,0.0,1.0,0.0,0.00037]
[1777250996698,70.83,78848.61,0.0,1.0,0.0,0.00037]
[1777250997706,70.83,78842.73,0.0,1.0,0.0,0.00037]
[1777250998713,70.83,78840.46,0.0,1.0,0.0,0.00038]
[1777251000727,70.83,78841.97,0.0,1.0,0.0,0.00038]
[1777251001734,70.83,78847.72,0.0,1.0,0.0,0.00037]
[1777251002741,70.83,78846.03,0.0,1.0,0.0,0.00037]
[1777251003747,70.83,78841.96,0.0,1.0,0.0,0.00038]
[1777251004755,70.83,78839.09,0.0,1.0,0.0,0.00038]
[1777251007776,70.83,78836.28,0.0,1.0,0.0,0.00038]
[1777251008783,70.83,78828.28,0.0,1.0,0.0,0.00039]
[1777251009792,70.83,78821.62,0.0,1.0,0.0,0.0004]
[1777251010800,70.83,78817.02,0.0,1.0,0.0,0.0004]
[1777251011807,70.83,78815.05,0.0,1.0,0.0,0.0004]
[1777251013821,70.83,78813.55,0.0,1.0,0.0,0.00041]
[1777251017849,70.84,78814.94,0.0,1.0,0.0,0.00041]
[1777251022883,70.85,78813.66,0.0,1.0,0.0,0.00041]
[1777251024899,70.85,78812.42,0.0,1.0,0.0,0.00041]
[1777251025905,70.85,78804.4,0.0,1.0,0.0,0.00042]
[1777251027243,70.85,78803.12,0.0,1.0,0.0,0.00042]
[1777251028926,70.85,78800.31,0.0,1.0,0.0,0.00042]
[1777251029933,70.85,78806.25,0.0,1.0,0.0,0.00042]
[1777251030940,70.85,78808.34,0.0,1.0,0.0,0.00041]
[1777251031537,70.85,78808.34,0.0,1.0,0.0,0.00041]
[1777251031770,70.85,78808.34,0.0,1.0,0.0,0.00041]
[1777251031948,70.85,78807.96,0.0,1.0,0.0,0.00041]
[1777251036983,70.85,78807.21,0.0,1.0,0.0,0.00041]
[1777251042018,70.85,78807.22,0.0,1.0,0.0,0.00041]
[1777251044032,70.85,78811.9,0.0,1.0,0.0,0.0004]
[1777251045039,70.85,78817.34,0.0,1.0,0.0,0.00039]
[1777251046046,70.85,78815.95,0.0,1.0,0.0,0.0004]
[1777251049067,70.85,78814.44,0.0,1.0,0.0,0.0004]
[1777251052090,70.85,78819.25,0.0,1.0,0.0,0.00039]
[1777251053097,70.85,78831.23,0.0,1.0,0.0,0.00038]
[1777251054104,70.85,78831.26,0.0,1.0,0.0,0.00038]
[1777251057126,70.85,78837.33,0.0,1.0,0.0,0.00037]
[1777251058133,70.85,78840.66,0.0,1.0,0.0,0.00037]
[1777251059140,70.85,78838.46,0.0,1.0,0.0,0.00037]
[1777251060147,70.85,78836.72,0.0,1.0,0.0,0.00037]
[1777251061154,70.85,78838.46,0.0,1.0,0.0,0.00037]
[1777251062161,70.85,78840.11,0.0,1.0,0.0,0.00037]
[1777251063174,70.85,78837.94,0.0,1.0,0.0,0.00037]
[1777251064182,70.85,78836.66,0.0,1.0,0.0,0.00037]
[1777251066196,70.85,78835.48,0.0,1.0,0.0,0.00038]
[1777251068210,70.85,78829.71,0.0,1.0,0.0,0.00038]
[1777251069217,70.85,78818.36,0.0,1.0,0.0,0.00039]
[1777251071231,70.85,78818.24,0.0,1.0,0.0,0.00039]
[1777251072238,70.85,78815.21,0.0,1.0,0.0,0.0004]
[1777251074252,70.85,78812.14,0.0,1.0,0.0,0.0004]
[1777251075259,70.85,78810.83,0.0,1.0,0.0,0.0004]
[1777251076266,70.85,78812.03,0.0,1.0,0.0,0.0004]
[1777251078280,70.85,78810.83,0.0,1.0,0.0,0.0004]
[1777251081301,70.85,78808.23,0.0,1.0,0.0,0.0004]
[1777251082308,70.85,78805.23,0.0,1.0,0.0,0.00041]
[1777251083315,70.85,78806.77,0.0,1.0,0.0,0.00041]
[1777251084321,70.85,78808.45,0.0,1.0,0.0,0.0004]
[1777251089357,70.85,78809.05,0.0,1.0,0.0,0.0004]
[1777251090364,70.85,78807.62,0.0,1.0,0.0,0.00041]
[1777251091371,70.85,78808.7,0.0,1.0,0.0,0.00039]
[1777251093385,70.85,78815.09,0.0,1.0,0.0,0.00039]
[1777251094391,70.85,78817.9,0.0,1.0,0.0,0.00038]
[1777251096409,70.85,78816.95,0.0,1.0,0.0,0.00039]
[1777251097417,70.85,78820.34,0.0,1.0,0.0,0.00038]
[1777251102452,70.85,78821.39,0.0,1.0,0.0,0.00038]
[1777251107486,70.85,78820.46,0.0,1.0,0.0,0.00038]
[1777251110507,70.85,78819.14,0.0,1.0,0.0,0.00038]
[1777251111514,70.85,78820.3,0.0,1.0,0.0,0.00038]
[1777251113653,70.85,78820.45,0.0,1.0,0.0,0.00038]
[1777251113850,70.85,78827.67,0.0,1.0,0.0,0.00037]
[1777251114536,70.85,78832.64,0.0,1.0,0.0,0.00037]
[1777251115543,70.85,78834.98,0.0,1.0,0.0,0.00037]
[1777251116551,70.85,78833.61,0.0,1.0,0.0,0.00037]
[1777251117592,70.85,78833.61,0.0,1.0,0.0,0.00037]
[1777251121587,70.85,78837.66,0.0,1.0,0.0,0.00036]
[1777251126621,70.85,78837.7,0.0,1.0,0.0,0.00036]
[1777251127779,70.85,78837.7,0.0,1.0,0.0,0.00036]
[1777251127876,70.85,78840.37,0.0,1.0,0.0,0.00036]
[1777251129643,70.85,78844.98,0.0,1.0,0.0,0.00036]
[1777251130650,70.85,78849.23,0.0,1.0,0.0,0.00035]
[1777251131849,70.85,78849.23,0.0,1.0,0.0,0.00035]
[1777251132022,70.85,78849.23,0.0,1.0,0.0,0.00035]
[1777251132120,70.85,78849.81,0.0,1.0,0.0,0.00035]
[1777251132664,70.85,78856.3,0.0,1.0,0.0,0.00035]
[1777251133671,70.85,78863.09,0.0,1.0,0.0,0.00034]
[1777251134678,70.85,78867.4,0.0,1.0,0.0,0.00033]
[1777251135685,70.85,78870.56,0.0,1.0,0.0,0.00033]
[1777251136692,70.85,78881.84,0.0,1.0,0.0,0.00032]
[1777251137699,70.85,78892.4,0.0,1.0,0.0,0.00031]
[1777251138707,70.85,78897.55,0.0,1.0,0.0,0.00031]
[1777251139713,70.85,78887.78,0.0,1.0,0.0,0.00032]
[1777251140719,70.85,78883.18,0.0,1.0,0.0,0.00032]
[1777251141727,70.85,78886.55,0.0,1.0,0.0,0.00032]
[1777251142733,70.85,78888.73,0.0,1.0,0.0,0.00032]
[1777251143741,70.85,78890.2,0.0,1.0,0.0,0.00031]
[1777251145558,70.85,78890.98,0.0,1.0,0.0,0.00031]
[1777251145770,70.85,78890.98,0.0,1.0,0.0,0.00031]
[1777251148983,70.85,78891.27,0.0,1.0,0.0,0.00031]
[1777251149020,70.85,78891.27,0.0,1.0,0.0,0.00031]
[1777251149083,70.85,78884.3,0.0,1.0,0.0,0.00032]
[1777251149783,70.85,78882.64,0.0,1.0,0.0,0.00032]
[1777251150637,70.85,78882.64,0.0,1.0,0.0,0.00032]
[1777251150775,70.85,78882.64,0.0,1.0,0.0,0.00032]
[1777251151797,70.85,78882.27,0.0,1.0,0.0,0.00031]
[1777251155793,70.85,78881.79,0.0,1.0,0.0,0.00031]
[1777251156022,70.85,78881.79,0.0,1.0,0.0,0.00031]
[1777251156046,70.85,78881.02,0.0,1.0,0.0,0.00031]
[1777251157355,70.85,78881.02,0.0,1.0,0.0,0.00031]
[1777251157522,70.85,78881.49,0.0,1.0,0.0,0.00031]
[1777251163884,70.85,78882.38,0.0,1.0,0.0,0.00031]
[1777251164894,70.85,78882.38,0.0,1.0,0.0,0.00031]
[1777251165027,70.85,78882.38,0.0,1.0,0.0,0.00031]
[1777251165046,70.85,78881.66,0.0,1.0,0.0,0.00031]
[1777251165963,70.85,78881.66,0.0,1.0,0.0,0.00031]
[1777251166022,70.85,78881.66,0.0,1.0,0.0,0.00031]
[1777251170815,70.85,78880.35,0.0,1.0,0.0,0.00031]
[1777251171021,70.85,78880.35,0.0,1.0,0.0,0.00031]
[1777251171439,70.85,78880.35,0.0,1.0,0.0,0.00031]
[1777251171109,70.85,78881.91,0.0,1.0,0.0,0.00031]
[1777251171525,70.85,78881.91,0.0,1.0,0.0,0.00031]
[1777251175719,70.85,78883.08,0.0,1.0,0.0,0.00031]
[1777251175781,70.85,78883.08,0.0,1.0,0.0,0.00031]
[1777251175968,70.85,78885.47,0.0,1.0,0.0,0.00031]
[1777251176975,70.85,78894.69,0.0,1.0,0.0,0.0003]
[1777251178150,70.85,78894.69,0.0,1.0,0.0,0.0003]
[1777251178275,70.85,78894.69,0.0,1.0,0.0,0.0003]
[1777251178336,70.85,78897.26,0.0,1.0,0.0,0.0003]
[1777251184024,70.85,78897.57,0.0,1.0,0.0,0.0003]
[1777251186038,70.85,78898.79,0.0,1.0,0.0,0.0003]
[1777251186501,70.85,78898.79,0.0,1.0,0.0,0.0003]
[1777251186538,70.85,78898.79,0.0,1.0,0.0,0.0003]
[1777251187046,70.85,78899.26,0.0,1.0,0.0,0.0003]
[1777251188052,70.85,78901.64,0.0,1.0,0.0,0.0003]
[1777251188507,70.85,78901.64,0.0,1.0,0.0,0.0003]
[1777251188526,70.85,78901.64,0.0,1.0,0.0,0.0003]
[1777251193095,70.85,78926.02,0.0,1.0,0.0,0.00028]
[1777251194010,70.85,78926.02,0.0,1.0,0.0,0.00028]
[1777251194097,70.85,78934.23,0.0,1.0,0.0,0.00027]
[1777251195104,70.85,78940.44,0.0,1.0,0.0,0.00027]
[1777251196111,70.85,78930.97,0.0,1.0,0.0,0.00027]
[1777251196669,70.85,78930.97,0.0,1.0,0.0,0.00027]
[1777251197118,70.85,78909.61,0.0,1.0,0.0,0.00029]
[1777251198125,70.85,78901.75,0.0,1.0,0.0,0.0003]
[1777251199132,70.85,78897.84,0.0,1.0,0.0,0.0003]
[1777251200139,70.85,78899.63,0.0,1.0,0.0,0.0003]
[1777251202153,70.85,78897.45,0.0,1.0,0.0,0.0003]
[1777251202697,70.85,78897.45,0.0,1.0,0.0,0.0003]
[1777251202782,70.85,78897.45,0.0,1.0,0.0,0.0003]
[1777251206181,70.85,78895.73,0.0,1.0,0.0,0.0003]
[1777251206661,70.85,78895.73,0.0,1.0,0.0,0.0003]
[1777251206772,70.85,78895.73,0.0,1.0,0.0,0.0003]
[1777251207188,70.85,78895.93,0.0,1.0,0.0,0.0003]
[1777251209202,70.85,78910.39,0.0,1.0,0.0,0.00029]
[1777251210209,70.85,78924.33,0.0,1.0,0.0,0.00028]
[1777251211216,70.85,78924.95,0.0,1.0,0.0,0.00027]
[1777251214114,70.85,78925.48,0.0,1.0,0.0,0.00027]
[1777251214271,70.85,78925.48,0.0,1.0,0.0,0.00027]
[1777251215250,70.85,78923.27,0.0,1.0,0.0,0.00027]
[1777251218271,70.85,78924.93,0.0,1.0,0.0,0.00027]
[1777251219278,70.85,78926.27,0.0,1.0,0.0,0.00027]
[1777251222299,70.85,78924.9,0.0,1.0,0.0,0.00027]
[1777251223375,70.85,78924.9,0.0,1.0,0.0,0.00027]
[1777251223417,70.85,78925.19,0.0,1.0,0.0,0.00027]
[1777251223523,70.85,78925.19,0.0,1.0,0.0,0.00027]
[1777251224313,70.85,78918.45,0.0,1.0,0.0,0.00028]
[1777251225581,70.85,78919.37,0.0,1.0,0.0,0.00027]
[1777251225772,70.85,78919.37,0.0,1.0,0.0,0.00027]
[1777251226327,70.85,78921.24,0.0,1.0,0.0,0.00027]
[1777251227334,70.85,78922.73,0.0,1.0,0.0,0.00027]
[1777251228341,70.85,78924.46,0.0,1.0,0.0,0.00027]
[1777251228978,70.85,78924.46,0.0,1.0,0.0,0.00027]
[1777251229025,70.85,78924.46,0.0,1.0,0.0,0.00027]
[1777251230564,70.85,78924.92,0.0,1.0,0.0,0.00027]
[1777251230771,70.85,78924.92,0.0,1.0,0.0,0.00027]
[1777251231362,70.85,78924.75,0.0,1.0,0.0,0.00027]
[1777251232369,70.85,78925.75,0.0,1.0,0.0,0.00027]
[1777251234383,70.85,78927.46,0.0,1.0,0.0,0.00027]
[1777251235390,70.85,78935.44,0.0,1.0,0.0,0.00026]
[1777251236397,70.85,78937.43,0.0,1.0,0.0,0.00026]
[1777251237404,70.85,78943.42,0.0,1.0,0.0,0.00026]
[1777251238411,70.85,78945.06,0.0,1.0,0.0,0.00026]
[1777251239507,70.85,78945.06,0.0,1.0,0.0,0.00026]
[1777251239522,70.85,78945.06,0.0,1.0,0.0,0.00026]
[1777251241432,70.85,78946.72,0.0,1.0,0.0,0.00025]
[1777251243478,70.85,78976.16,0.0,1.0,0.0,0.00023]
[1777251244308,70.85,78976.16,0.0,1.0,0.0,0.00023]
[1777251244485,70.85,78985.22,0.0,1.0,0.0,0.00023]
[1777251245492,70.85,78986.28,0.0,1.0,0.0,0.00023]
[1777251246499,70.85,78981.46,0.0,1.0,0.0,0.00023]
[1777251247506,70.85,78976.0,0.0,1.0,0.0,0.00023]
[1777251248177,70.85,78976.0,0.0,1.0,0.0,0.00023]
[1777251248513,70.85,78976.51,0.0,1.0,0.0,0.00023]
[1777251249520,70.85,78977.98,0.0,1.0,0.0,0.00023]
[1777251250527,70.85,78980.73,0.0,1.0,0.0,0.00023]
[1777251251533,70.85,78982.04,0.0,1.0,0.0,0.00023]
[1777251254175,70.85,78981.85,0.0,1.0,0.0,0.00023]
[1777251254226,70.85,78995.61,0.0,1.0,0.0,0.00022]
[1777251254557,70.85,79002.62,0.0,1.0,0.0,0.00022]
[1777251255564,70.85,78999.92,0.0,1.0,0.0,0.00022]
[1777251257157,70.85,78999.92,0.0,1.0,0.0,0.00022]
[1777251257184,70.85,78994.67,0.0,1.0,0.0,0.00022]
[1777251257582,70.85,78983.16,0.0,1.0,0.0,0.00023]
[1777251258588,70.85,78981.45,0.0,1.0,0.0,0.00023]
[1777251259594,70.85,78982.64,0.0,1.0,0.0,0.00023]
[1777251260603,70.85,78979.11,0.0,1.0,0.0,0.00023]
[1777251262617,70.85,78976.3,0.0,1.0,0.0,0.00023]
[1777251263624,70.85,78974.63,0.0,1.0,0.0,0.00023]
[1777251264631,70.85,78975.61,0.0,1.0,0.0,0.00023]
[1777251265638,70.85,78985.51,0.0,1.0,0.0,0.00023]
[1777251266645,70.85,78998.47,0.0,1.0,0.0,0.00022]
[1777251267651,70.85,79000.55,0.0,1.0,0.0,0.00022]
[1777251268659,70.85,79007.89,0.0,1.0,0.0,0.00021]
[1777251270673,70.85,79004.69,0.0,1.0,0.0,0.00022]
[1777251271680,70.85,79001.42,0.0,1.0,0.0,0.00021]
[1777251272687,70.85,78995.23,0.0,1.0,0.0,0.00022]
[1777251273694,70.85,78994.25,0.0,1.0,0.0,0.00022]
[1777251275160,70.85,78994.25,0.0,1.0,0.0,0.00022]
[1777251275270,70.85,78994.25,0.0,1.0,0.0,0.00022]
[1777251275343,70.85,78997.15,0.0,1.0,0.0,0.00021]
[1777251275708,70.85,78998.38,0.0,1.0,0.0,0.00021]
[1777251276715,70.85,79000.54,0.0,1.0,0.0,0.00021]
[1777251279240,70.85,79000.59,0.0,1.0,0.0,0.00021]
[1777251279277,70.85,79000.59,0.0,1.0,0.0,0.00021]
[1777251279341,70.85,79001.95,0.0,1.0,0.0,0.00021]
[1777251279736,70.85,79003.58,0.0,1.0,0.0,0.00021]
[1777251283446,70.85,79003.41,0.0,1.0,0.0,0.00021]
[1777251283522,70.85,79003.41,0.0,1.0,0.0,0.00021]
[1777251283543,70.85,79000.42,0.0,1.0,0.0,0.00021]
[1777251283764,70.85,78997.68,0.0,1.0,0.0,0.00021]
[1777251284771,70.85,78996.19,0.0,1.0,0.0,0.00021]
[1777251286416,70.85,78996.19,0.0,1.0,0.0,0.00021]
[1777251286532,70.85,78996.19,0.0,1.0,0.0,0.00021]
[1777251286517,70.85,78997.53,0.0,1.0,0.0,0.00021]
[1777251287124,70.85,78997.53,0.0,1.0,0.0,0.00021]
[1777251287149,70.85,78997.53,0.0,1.0,0.0,0.00021]
[1777251287223,70.85,79000.04,0.0,1.0,0.0,0.00021]
[1777251287792,70.85,78994.68,0.0,1.0,0.0,0.00022]
[1777251288800,70.85,78997.75,0.0,1.0,0.0,0.00021]
[1777251290735,70.85,78998.1,0.0,1.0,0.0,0.00021]
[1777251290780,70.85,78998.1,0.0,1.0,0.0,0.00021]
[1777251290813,70.85,78995.72,0.0,1.0,0.0,0.00021]
[1777251291820,70.85,78994.29,0.0,1.0,0.0,0.00022]
[1777251292826,70.85,78989.47,0.0,1.0,0.0,0.00022]
[1777251294126,70.85,78989.47,0.0,1.0,0.0,0.00022]
[1777251294297,70.85,78989.47,0.0,1.0,0.0,0.00022]
[1777251294398,70.85,78984.19,0.0,1.0,0.0,0.00022]
[1777251294841,70.85,78981.76,0.0,1.0,0.0,0.00022]
[1777251295946,70.85,78981.76,0.0,1.0,0.0,0.00022]
[1777251296026,70.85,78981.76,0.0,1.0,0.0,0.00022]
[1777251299876,70.85,78981.34,0.0,1.0,0.0,0.00022]
[1777251300031,70.85,78981.34,0.0,1.0,0.0,0.00022]
[1777251300133,70.85,78983.72,0.0,1.0,0.0,0.00022]
[1777251300882,70.85,78986.15,0.0,1.0,0.0,0.00022]
[1777251301890,70.85,79000.43,0.0,1.0,0.0,0.00021]
[1777251302897,70.85,79000.77,0.0,1.0,0.0,0.00021]
[1777251305083,70.85,79000.64,0.0,1.0,0.0,0.00021]
[1777251305279,70.85,79000.64,0.0,1.0,0.0,0.00021]
[1777251305920,70.85,79001.86,0.0,1.0,0.0,0.00021]
[1777251307934,70.85,79010.62,0.0,1.0,0.0,0.00021]
[1777251308940,70.85,79020.11,0.0,1.0,0.0,0.0002]
[1777251310182,70.85,79020.11,0.0,1.0,0.0,0.0002]
[1777251310275,70.85,79020.11,0.0,1.0,0.0,0.0002]
[1777251310277,70.85,79020.53,0.0,1.0,0.0,0.0002]
[1777251311962,70.85,79022.13,0.0,1.0,0.0,0.0002]
[1777251312993,70.85,79057.12,0.0,1.0,0.0,0.00018]
[1777251314381,70.85,79057.12,0.0,1.0,0.0,0.00018]
[1777251314433,70.85,79081.49,0.0,1.0,0.0,0.00017]
[1777251315009,70.85,79107.95,0.0,1.0,0.0,0.00016]
[1777251316024,70.85,79145.7,0.0,1.0,0.0,0.00014]
[1777251316796,70.85,79145.7,0.0,1.0,0.0,0.00014]
[1777251317143,70.85,79145.7,0.0,1.0,0.0,0.00014]
[1777251317210,70.85,79180.7,0.0,1.0,0.0,0.00013]
[1777251318031,70.85,79173.75,0.0,1.0,0.0,0.00013]
[1777251318798,70.85,79173.75,0.0,1.0,0.0,0.00013]
[1777251319531,70.85,79173.75,0.0,1.0,0.0,0.00013]
[1777251319567,70.85,79177.6,0.0,1.0,0.0,0.00013]
[1777251320259,70.85,79177.6,0.0,1.0,0.0,0.00013]
[1777251320562,70.85,79177.6,0.0,1.0,0.0,0.00013]
[1777251320321,70.85,79175.77,0.0,1.0,0.0,0.00013]
[1777251320862,70.85,79175.77,0.0,1.0,0.0,0.00013]
[1777251321054,70.85,79182.53,0.0,1.0,0.0,0.00012]
[1777251324079,70.85,79196.21,0.0,1.0,0.0,0.00012]
[1777251324788,70.85,79196.21,0.0,1.0,0.0,0.00012]
[1777251325086,70.85,79188.56,0.0,1.0,0.0,0.00012]
[1777251326780,70.85,79188.44,0.0,1.0,0.0,0.00012]
[1777251327100,70.85,79190.94,0.0,1.0,0.0,0.00012]
[1777251328110,70.85,79192.31,0.0,1.0,0.0,0.00012]
[1777251329116,70.85,79189.77,0.0,1.0,0.0,0.00012]
[1777251331130,70.85,79190.88,0.0,1.0,0.0,0.00012]
[1777251332137,70.85,79188.78,0.0,1.0,0.0,0.00012]
[1777251334048,70.85,79189.49,0.0,1.0,0.0,0.00012]
[1777251334173,70.85,79195.91,0.0,1.0,0.0,0.00012]
[1777251335165,70.85,79261.29,0.0,1.0,0.0,0.0001]
[1777251336171,70.85,79277.29,0.0,1.0,0.0,9e-05]
[1777251337178,70.85,79273.47,0.0,1.0,0.0,9e-05]
[1777251337920,70.85,79273.47,0.0,1.0,0.0,9e-05]
[1777251338185,70.85,79274.74,0.0,1.0,0.0,9e-05]
[1777251339192,70.85,79270.41,0.0,1.0,0.0,9e-05]
[1777251340065,70.85,79270.41,0.0,1.0,0.0,9e-05]
[1777251341206,70.85,79276.89,0.0,1.0,0.0,9e-05]
[1777251342046,70.85,79276.89,0.0,1.0,0.0,9e-05]
[1777251342213,70.85,79273.33,0.0,1.0,0.0,9e-05]
[1777251343223,70.85,79268.44,0.0,1.0,0.0,9e-05]
[1777251344229,70.85,79261.1,0.0,1.0,0.0,0.0001]
[1777251345236,70.85,79267.37,0.0,1.0,0.0,9e-05]
[1777251346243,70.85,79271.44,0.0,1.0,0.0,9e-05]
[1777251347656,70.85,79271.44,0.0,1.0,0.0,9e-05]
[1777251347250,70.85,79267.37,0.0,1.0,0.0,9e-05]
[1777251348257,70.85,79264.48,0.0,1.0,0.0,0.0001]
[1777251351460,70.85,79263.48,0.0,1.0,0.0,0.0001]
[1777251351513,70.85,79263.25,0.0,1.0,0.0,0.0001]
[1777251352286,70.85,79285.59,0.0,1.0,0.0,9e-05]
[1777251352791,70.85,79285.59,0.0,1.0,0.0,9e-05]
[1777251353293,70.85,79310.43,0.0,1.0,0.0,8e-05]
[1777251354300,70.85,79312.48,0.0,1.0,0.0,8e-05]
[1777251355844,70.85,79313.03,0.0,1.0,0.0,8e-05]
[1777251356314,70.85,79313.24,0.0,1.0,0.0,8e-05]
[1777251358046,70.85,79313.29,0.0,1.0,0.0,8e-05]
[1777251358327,70.85,79309.87,0.0,1.0,0.0,8e-05]
[1777251359336,70.85,79290.09,0.0,1.0,0.0,9e-05]
[1777251360342,70.85,79266.29,0.0,1.0,0.0,9e-05]
[1777251361349,70.85,79255.44,0.0,1.0,0.0,0.0001]
[1777251362356,70.85,79255.38,0.0,1.0,0.0,0.0001]
[1777251363363,70.85,79281.58,0.0,1.0,0.0,9e-05]
[1777251364003,70.85,79281.58,0.0,1.0,0.0,9e-05]
[1777251364370,70.85,79299.9,0.0,1.0,0.0,9e-05]
[1777251365450,70.85,79306.89,0.0,1.0,0.0,8e-05]
[1777251366389,70.85,79294.09,0.0,1.0,0.0,9e-05]
[1777251367396,70.85,79294.38,0.0,1.0,0.0,9e-05]
[1777251367893,70.85,79294.38,0.0,1.0,0.0,9e-05]
[1777251368403,70.85,79290.25,0.0,1.0,0.0,9e-05]
[1777251369410,70.85,79287.44,0.0,1.0,0.0,9e-05]
[1777251370058,70.85,79287.44,0.0,1.0,0.0,9e-05]
[1777251370417,70.85,79280.51,0.0,1.0,0.0,9e-05]
[1777251371424,70.85,79277.59,0.0,1.0,0.0,9e-05]
[1777251372430,70.85,79272.33,0.0,1.0,0.0,9e-05]
[1777251373437,70.85,79276.85,0.0,1.0,0.0,9e-05]
[1777251375453,70.85,79294.14,0.0,1.0,0.0,9e-05]
[1777251376460,70.85,79293.61,0.0,1.0,0.0,9e-05]
[1777251377466,70.85,79289.05,0.0,1.0,0.0,9e-05]
[1777251378414,70.85,79289.05,0.0,1.0,0.0,9e-05]
[1777251378477,70.85,79290.73,0.0,1.0,0.0,9e-05]
[1777251379483,70.85,79293.38,0.0,1.0,0.0,9e-05]
[1777251380492,70.85,79277.97,0.0,1.0,0.0,9e-05]
[1777251381499,70.85,79269.13,0.0,1.0,0.0,9e-05]
[1777251382507,70.85,79267.72,0.0,1.0,0.0,9e-05]
[1777251385529,70.85,79269.7,0.0,1.0,0.0,9e-05]
[1777251386536,70.85,79267.93,0.0,1.0,0.0,9e-05]
[1777251388549,70.85,79269.81,0.0,1.0,0.0,9e-05]
[1777251389557,70.85,79268.27,0.0,1.0,0.0,9e-05]
[1777251390574,70.85,79268.27,0.0,1.0,0.0,9e-05]
[1777251390640,70.85,79265.56,0.0,1.0,0.0,9e-05]
[1777251391572,70.85,79258.15,0.0,1.0,0.0,9e-05]
[1777251392197,70.85,79258.15,0.0,1.0,0.0,9e-05]
[1777251392579,70.85,79231.74,0.0,1.0,0.0,0.0001]
[1777251393771,70.85,79216.39,0.0,1.0,0.0,0.00011]
[1777251394472,70.85,79216.39,0.0,1.0,0.0,0.00011]
[1777251394593,70.85,79203.14,0.0,1.0,0.0,0.00011]
[1777251395599,70.85,79196.31,0.0,1.0,0.0,0.00011]
[1777251396607,70.85,79193.17,0.0,1.0,0.0,0.00011]
[1777251397614,70.85,79196.02,0.0,1.0,0.0,0.00011]
[1777251399628,70.85,79192.7,0.0,1.0,0.0,0.00011]
[1777251400663,70.85,79221.3,0.0,1.0,0.0,0.00011]
[1777251400933,70.85,79221.3,0.0,1.0,0.0,0.00011]
[1777251401658,70.85,79236.54,0.0,1.0,0.0,0.0001]
[1777251402665,70.85,79245.48,0.0,1.0,0.0,0.0001]
[1777251403672,70.85,79243.49,0.0,1.0,0.0,0.0001]
[1777251404092,70.85,79243.49,0.0,1.0,0.0,0.0001]
[1777251404679,70.85,79240.73,0.0,1.0,0.0,0.0001]
[1777251405695,70.85,79263.16,0.0,1.0,0.0,9e-05]
[1777251406697,70.85,79261.04,0.0,1.0,0.0,9e-05]
[1777251407036,70.85,79261.04,0.0,1.0,0.0,9e-05]
[1777251407037,70.85,79261.04,0.0,1.0,0.0,9e-05]
[1777251409062,70.85,79261.07,0.0,1.0,0.0,9e-05]
[1777251409717,70.85,79262.99,0.0,1.0,0.0,9e-05]
[1777251411029,70.85,79264.1,0.0,1.0,0.0,9e-05]
[1777251411732,70.85,79262.52,0.0,1.0,0.0,9e-05]
[1777251412739,70.85,79268.11,0.0,1.0,0.0,9e-05]
[1777251413746,70.85,79269.89,0.0,1.0,0.0,9e-05]
[1777251414753,70.85,79263.12,0.0,1.0,0.0,9e-05]
[1777251415904,70.85,79267.01,0.0,1.0,0.0,9e-05]
[1777251416785,70.85,79261.67,0.0,1.0,0.0,9e-05]
[1777251418799,70.85,79268.87,0.0,1.0,0.0,9e-05]
[1777251419806,70.85,79271.05,0.0,1.0,0.0,9e-05]
[1777251420813,70.85,79265.2,0.0,1.0,0.0,9e-05]
[1777251422828,70.85,79272.14,0.0,1.0,0.0,9e-05]
[1777251423835,70.85,79282.25,0.0,1.0,0.0,9e-05]
[1777251424842,70.85,79296.48,0.0,1.0,0.0,8e-05]
[1777251425849,70.85,79290.5,0.0,1.0,0.0,9e-05]
[1777251427029,70.85,79290.5,0.0,1.0,0.0,9e-05]
[1777251427076,70.85,79294.75,0.0,1.0,0.0,8e-05]
[1777251427864,70.85,79300.64,0.0,1.0,0.0,8e-05]
[1777251429031,70.85,79300.64,0.0,1.0,0.0,8e-05]
[1777251429098,70.85,79292.75,0.0,1.0,0.0,8e-05]
[1777251429877,70.85,79285.84,0.0,1.0,0.0,9e-05]
[1777251430884,70.85,79289.77,0.0,1.0,0.0,9e-05]
[1777251431891,70.85,79299.35,0.0,1.0,0.0,8e-05]
[1777251433028,70.85,79299.35,0.0,1.0,0.0,8e-05]
[1777251433120,70.85,79305.82,0.0,1.0,0.0,8e-05]
[1777251433905,70.86,79309.42,0.0,1.0,0.0,8e-05]
[1777251434912,70.86,79306.29,0.0,1.0,0.0,8e-05]
[1777251435919,70.86,79301.95,0.0,1.0,0.0,8e-05]
[1777251436926,70.88,79304.85,0.0,1.0,0.0,8e-05]
[1777251437933,70.88,79301.2,0.0,1.0,0.0,8e-05]
[1777251438940,70.89,79307.69,0.0,1.0,0.0,8e-05]
[1777251439947,70.9,79310.89,0.0,1.0,0.0,8e-05]
[1777251440954,70.9,79307.14,0.0,1.0,0.0,8e-05]
[1777251441961,70.91,79293.6,0.0,1.0,0.0,9e-05]
[1777251442968,70.91,79314.44,0.0,1.0,0.0,8e-05]
[1777251443975,70.91,79325.68,0.0,1.0,0.0,8e-05]
[1777251444982,70.91,79313.96,0.0,1.0,0.0,8e-05]
[1777251446222,70.91,79307.14,0.0,1.0,0.0,8e-05]
[1777251448004,70.91,79304.13,0.0,1.0,0.0,8e-05]
[1777251449077,70.91,79304.13,0.0,1.0,0.0,8e-05]
[1777251449135,70.91,79295.96,0.0,1.0,0.0,9e-05]
[1777251450017,70.91,79278.23,0.0,1.0,0.0,9e-05]
[1777251451024,70.91,79276.68,0.0,1.0,0.0,9e-05]
[1777251452031,70.91,79274.32,0.0,1.0,0.0,9e-05]
[1777251453037,70.91,79270.44,0.0,1.0,0.0,9e-05]
[1777251456059,70.91,79273.11,0.0,1.0,0.0,9e-05]
[1777251457066,70.91,79269.87,0.0,1.0,0.0,9e-05]
[1777251461093,70.91,79266.13,0.0,1.0,0.0,9e-05]
[1777251462104,70.91,79268.69,0.0,1.0,0.0,9e-05]
[1777251463108,70.91,79272.35,0.0,1.0,0.0,9e-05]
[1777251466130,70.91,79266.74,0.0,1.0,0.0,9e-05]
[1777251467023,70.91,79266.74,0.0,1.0,0.0,9e-05]
[1777251467137,70.91,79260.25,0.0,1.0,0.0,9e-05]
[1777251469024,70.91,79260.63,0.0,1.0,0.0,9e-05]
[1777251469151,70.91,79261.82,0.0,1.0,0.0,9e-05]
[1777251471165,70.91,79259.83,0.0,1.0,0.0,9e-05]
[1777251472503,70.91,79259.83,0.0,1.0,0.0,9e-05]
[1777251472510,70.91,79251.43,0.0,1.0,0.0,0.0001]
[1777251476447,70.91,79252.96,0.0,1.0,0.0,9e-05]
[1777251476504,70.91,79253.33,0.0,1.0,0.0,9e-05]
[1777251477081,70.91,79253.33,0.0,1.0,0.0,9e-05]
[1777251477210,70.91,79257.92,0.0,1.0,0.0,9e-05]
[1777251479224,70.91,79263.23,0.0,1.0,0.0,9e-05]
[1777251480760,70.91,79263.23,0.0,1.0,0.0,9e-05]
[1777251480836,70.91,79259.65,0.0,1.0,0.0,9e-05]
[1777251481239,70.91,79265.82,0.0,1.0,0.0,9e-05]
[1777251482225,70.91,79265.82,0.0,1.0,0.0,9e-05]
[1777251482252,70.91,79284.68,0.0,1.0,0.0,9e-05]
[1777251483257,70.91,79289.32,0.0,1.0,0.0,9e-05]
[1777251485271,70.91,79298.14,0.0,1.0,0.0,8e-05]
[1777251486103,70.91,79298.14,0.0,1.0,0.0,8e-05]
[1777251486721,70.91,79298.14,0.0,1.0,0.0,8e-05]
[1777251487285,70.91,79309.2,0.0,1.0,0.0,8e-05]
[1777251488293,70.91,79310.83,0.0,1.0,0.0,8e-05]
[1777251490326,70.91,79312.36,0.0,1.0,0.0,8e-05]
[1777251490393,70.91,79310.21,0.0,1.0,0.0,8e-05]
[1777251491322,70.91,79304.16,0.0,1.0,0.0,8e-05]
[1777251492567,70.91,79304.16,0.0,1.0,0.0,8e-05]
[1777251492637,70.91,79293.56,0.0,1.0,0.0,8e-05]
[1777251493341,70.91,79290.67,0.0,1.0,0.0,8e-05]
[1777251494352,70.91,79289.41,0.0,1.0,0.0,9e-05]
[1777251496366,70.91,79284.17,0.0,1.0,0.0,9e-05]
[1777251497373,70.91,79290.67,0.0,1.0,0.0,8e-05]
[1777251499386,70.91,79288.63,0.0,1.0,0.0,9e-05]
[1777251500077,70.91,79288.63,0.0,1.0,0.0,9e-05]
[1777251500394,70.91,79307.5,0.0,1.0,0.0,8e-05]
[1777251501401,70.91,79308.94,0.0,1.0,0.0,8e-05]
[1777251503757,70.91,79305.62,0.0,1.0,0.0,8e-05]
[1777251503825,70.91,79309.81,0.0,1.0,0.0,8e-05]
[1777251505428,70.91,79315.16,0.0,1.0,0.0,8e-05]
[1777251507697,70.91,79314.35,0.0,1.0,0.0,8e-05]
[1777251507750,70.91,79352.32,0.0,1.0,0.0,7e-05]
[1777251508455,70.91,79381.16,0.0,1.0,0.0,6e-05]
[1777251509461,70.91,79381.26,0.0,1.0,0.0,6e-05]
[1777251510663,70.91,79381.26,0.0,1.0,0.0,6e-05]
[1777251510715,70.91,79356.48,0.0,1.0,0.0,7e-05]
[1777251511479,70.91,79334.17,0.0,1.0,0.0,7e-05]
[1777251512195,70.91,79334.17,0.0,1.0,0.0,7e-05]
[1777251512485,70.91,79322.56,0.0,1.0,0.0,7e-05]
[1777251513493,70.91,79314.21,0.0,1.0,0.0,8e-05]
[1777251515507,70.91,79306.09,0.0,1.0,0.0,8e-05]
[1777251516127,70.91,79306.09,0.0,1.0,0.0,8e-05]
[1777251516514,70.91,79306.65,0.0,1.0,0.0,8e-05]
[1777251517773,70.91,79306.65,0.0,1.0,0.0,8e-05]
[1777251517815,70.91,79295.3,0.0,1.0,0.0,8e-05]
[1777251518534,70.91,79268.22,0.0,1.0,0.0,9e-05]
[1777251519541,70.91,79257.36,0.0,1.0,0.0,9e-05]
[1777251520548,70.91,79259.22,0.0,1.0,0.0,9e-05]
[1777251521477,70.91,79259.22,0.0,1.0,0.0,9e-05]
[1777251521554,70.91,79252.75,0.0,1.0,0.0,9e-05]
[1777251522534,70.91,79252.75,0.0,1.0,0.0,9e-05]
[1777251522562,70.91,79245.71,0.0,1.0,0.0,9e-05]
[1777251524577,70.91,79237.09,0.0,1.0,0.0,0.0001]
[1777251526499,70.91,79233.68,0.0,1.0,0.0,0.0001]
[1777251526591,70.91,79230.18,0.0,1.0,0.0,0.0001]
[1777251527725,70.91,79230.18,0.0,1.0,0.0,0.0001]
[1777251527742,70.91,79229.89,0.0,1.0,0.0,0.0001]
[1777251531705,70.91,79228.15,0.0,1.0,0.0,0.0001]
[1777251531759,70.91,79229.19,0.0,1.0,0.0,0.0001]
[1777251532011,70.91,79229.19,0.0,1.0,0.0,0.0001]
[1777251532633,70.91,79229.68,0.0,1.0,0.0,0.0001]
[1777251535821,70.91,79233.58,0.0,1.0,0.0,0.0001]
[1777251535868,70.91,79260.39,0.0,1.0,0.0,9e-05]
[1777251536946,70.91,79260.39,0.0,1.0,0.0,9e-05]
[1777251536671,70.91,79269.27,0.0,1.0,0.0,9e-05]
[1777251537678,70.91,79275.58,0.0,1.0,0.0,9e-05]
[1777251540934,70.91,79276.1,0.0,1.0,0.0,9e-05]
[1777251541710,70.91,79268.42,0.0,1.0,0.0,9e-05]
[1777251542168,70.91,79268.42,0.0,1.0,0.0,9e-05]
[1777251542719,70.91,79258.85,0.0,1.0,0.0,9e-05]
[1777251543724,70.91,79247.29,0.0,1.0,0.0,9e-05]
[1777251544731,70.91,79256.74,0.0,1.0,0.0,9e-05]
[1777251545737,70.91,79261.93,0.0,1.0,0.0,9e-05]
[1777251546118,70.91,79261.93,0.0,1.0,0.0,9e-05]
[1777251546397,70.91,79261.93,0.0,1.0,0.0,9e-05]
[1777251549766,70.91,79250.14,0.0,1.0,0.0,9e-05]
[1777251550177,70.91,79250.14,0.0,1.0,0.0,9e-05]
[1777251550773,70.91,79251.41,0.0,1.0,0.0,9e-05]
[1777251551780,70.91,79252.99,0.0,1.0,0.0,9e-05]
[1777251552787,70.91,79254.91,0.0,1.0,0.0,9e-05]
[1777251553794,70.91,79257.94,0.0,1.0,0.0,9e-05]
[1777251556280,70.91,79258.81,0.0,1.0,0.0,9e-05]
[1777251556815,70.91,79263.21,0.0,1.0,0.0,9e-05]
[1777251557822,70.91,79267.13,0.0,1.0,0.0,9e-05]
[1777251558829,70.91,79264.57,0.0,1.0,0.0,9e-05]
[1777251559374,70.91,79264.57,0.0,1.0,0.0,9e-05]
[1777251559522,70.91,79264.57,0.0,1.0,0.0,9e-05]
[1777251559836,70.91,79264.94,0.0,1.0,0.0,9e-05]
[1777251560843,70.91,79259.91,0.0,1.0,0.0,9e-05]
[1777251561850,70.91,79251.52,0.0,1.0,0.0,9e-05]
[1777251563864,70.91,79254.01,0.0,1.0,0.0,9e-05]
[1777251565119,70.91,79254.83,0.0,1.0,0.0,9e-05]
[1777251565269,70.91,79254.83,0.0,1.0,0.0,9e-05]
[1777251565878,70.91,79256.41,0.0,1.0,0.0,9e-05]
[1777251566859,70.91,79256.41,0.0,1.0,0.0,9e-05]
[1777251566887,70.91,79260.96,0.0,1.0,0.0,9e-05]
[1777251567019,70.91,79260.96,0.0,1.0,0.0,9e-05]
[1777251568901,70.91,79263.56,0.0,1.0,0.0,9e-05]
[1777251569908,70.91,79265.65,0.0,1.0,0.0,9e-05]
[1777251570291,70.91,79265.65,0.0,1.0,0.0,9e-05]
[1777251570522,70.91,79265.65,0.0,1.0,0.0,9e-05]
[1777251570915,70.91,79264.13,0.0,1.0,0.0,9e-05]
[1777251571924,70.91,79266.48,0.0,1.0,0.0,9e-05]
[1777251574947,70.91,79264.07,0.0,1.0,0.0,9e-05]
[1777251576046,70.91,79263.52,0.0,1.0,0.0,9e-05]
[1777251576271,70.91,79263.52,0.0,1.0,0.0,9e-05]
[1777251576997,70.91,79263.52,0.0,1.0,0.0,9e-05]
[1777251577021,70.91,79265.03,0.0,1.0,0.0,9e-05]
[1777251578975,70.91,79267.0,0.0,1.0,0.0,9e-05]
[1777251579953,70.91,79267.0,0.0,1.0,0.0,9e-05]
[1777251580021,70.91,79267.0,0.0,1.0,0.0,9e-05]
[1777251579982,70.91,79266.04,0.0,1.0,0.0,9e-05]
[1777251580200,70.91,79266.04,0.0,1.0,0.0,9e-05]
[1777251580270,70.91,79266.04,0.0,1.0,0.0,9e-05]
[1777251581996,70.91,79262.88,0.0,1.0,0.0,9e-05]
[1777251583005,70.91,79260.2,0.0,1.0,0.0,9e-05]
[1777251583154,70.91,79260.2,0.0,1.0,0.0,9e-05]
[1777251583268,70.91,79260.2,0.0,1.0,0.0,9e-05]
[1777251584014,70.91,79264.79,0.0,1.0,0.0,9e-05]
[1777251585020,70.91,79267.43,0.0,1.0,0.0,9e-05]
[1777251586027,70.91,79268.67,0.0,1.0,0.0,9e-05]
[1777251587184,70.91,79268.67,0.0,1.0,0.0,9e-05]
[1777251587270,70.91,79268.67,0.0,1.0,0.0,9e-05]
[1777251587285,70.91,79270.58,0.0,1.0,0.0,8e-05]
[1777251588041,70.91,79266.62,0.0,1.0,0.0,9e-05]
[1777251589048,70.91,79264.85,0.0,1.0,0.0,9e-05]
[1777251590307,70.91,79264.85,0.0,1.0,0.0,9e-05]
[1777251590525,70.91,79264.85,0.0,1.0,0.0,9e-05]
[1777251590623,70.91,79258.87,0.0,1.0,0.0,9e-05]
[1777251591375,70.91,79258.87,0.0,1.0,0.0,9e-05]
[1777251591524,70.91,79258.87,0.0,1.0,0.0,9e-05]
[1777251595178,70.91,79258.5,0.0,1.0,0.0,9e-05]
[1777251595273,70.91,79258.5,0.0,1.0,0.0,9e-05]
[1777251595345,70.91,79260.86,0.0,1.0,0.0,9e-05]
[1777251596275,70.91,79260.86,0.0,1.0,0.0,9e-05]
[1777251596519,70.91,79260.86,0.0,1.0,0.0,9e-05]
[1777251597104,70.91,79259.47,0.0,1.0,0.0,9e-05]
[1777251598111,70.91,79261.85,0.0,1.0,0.0,9e-05]
[1777251599118,70.91,79263.25,0.0,1.0,0.0,9e-05]
[1777251601188,70.91,79263.25,0.0,1.0,0.0,9e-05]
[1777251600364,70.91,79286.06,0.0,1.0,0.0,8e-05]
[1777251601685,70.91,79352.31,0.0,1.0,0.0,7e-05]
[1777251602171,70.91,79369.49,0.0,1.0,0.0,6e-05]
[1777251603164,70.91,79376.61,0.0,1.0,0.0,6e-05]
[1777251604095,70.91,79376.61,0.0,1.0,0.0,6e-05]
[1777251604168,70.91,79386.4,0.0,1.0,0.0,6e-05]
[1777251605181,70.91,79383.04,0.0,1.0,0.0,6e-05]
[1777251606187,70.91,79381.96,0.0,1.0,0.0,6e-05]
[1777251607194,70.91,79392.94,0.0,1.0,0.0,6e-05]
[1777251608202,70.91,79392.93,0.0,1.0,0.0,6e-05]
[1777251610216,70.91,79397.73,0.0,1.0,0.0,6e-05]
[1777251611763,70.91,79397.73,0.0,1.0,0.0,6e-05]
[1777251611826,70.91,79395.53,0.0,1.0,0.0,6e-05]
[1777251612233,70.91,79403.17,0.0,1.0,0.0,6e-05]
[1777251613238,70.91,79407.15,0.0,1.0,0.0,6e-05]
[1777251614245,70.91,79409.52,0.0,1.0,0.0,6e-05]
[1777251615663,70.91,79409.52,0.0,1.0,0.0,6e-05]
[1777251615722,70.91,79410.47,0.0,1.0,0.0,6e-05]
[1777251618280,70.91,79405.0,0.0,1.0,0.0,6e-05]
[1777251619287,70.91,79413.13,0.0,1.0,0.0,6e-05]
[1777251620298,70.91,79421.04,0.0,1.0,0.0,5e-05]
[1777251621305,70.91,79417.6,0.0,1.0,0.0,5e-05]
[1777251622312,70.91,79408.06,0.0,1.0,0.0,6e-05]
[1777251623774,70.91,79408.06,0.0,1.0,0.0,6e-05]
[1777251623905,70.91,79406.35,0.0,1.0,0.0,6e-05]
[1777251624326,70.91,79404.18,0.0,1.0,0.0,6e-05]
[1777251625336,70.91,79400.08,0.0,1.0,0.0,6e-05]
[1777251626343,70.91,79389.17,0.0,1.0,0.0,6e-05]
[1777251627723,70.91,79389.17,0.0,1.0,0.0,6e-05]
[1777251627795,70.91,79387.84,0.0,1.0,0.0,6e-05]
[1777251629037,70.91,79387.84,0.0,1.0,0.0,6e-05]
[1777251628362,70.91,79399.35,0.0,1.0,0.0,6e-05]
[1777251629367,70.91,79412.28,0.0,1.0,0.0,6e-05]
[1777251630373,70.91,79415.93,0.0,1.0,0.0,5e-05]
[1777251631381,70.91,79418.37,0.0,1.0,0.0,5e-05]
[1777251632191,70.91,79418.37,0.0,1.0,0.0,5e-05]
[1777251632388,70.91,79414.7,0.0,1.0,0.0,5e-05]
[1777251633395,70.91,79417.89,0.0,1.0,0.0,5e-05]
[1777251634402,70.91,79416.42,0.0,1.0,0.0,5e-05]
[1777251635409,70.91,79419.14,0.0,1.0,0.0,5e-05]
[1777251636609,70.91,79419.14,0.0,1.0,0.0,5e-05]
[1777251636698,70.91,79414.15,0.0,1.0,0.0,5e-05]
[1777251638430,70.91,79418.29,0.0,1.0,0.0,5e-05]
[1777251639437,70.91,79420.21,0.0,1.0,0.0,5e-05]
[1777251640288,70.91,79420.21,0.0,1.0,0.0,5e-05]
[1777251640444,70.91,79421.52,0.0,1.0,0.0,5e-05]
[1777251641453,70.91,79414.14,0.0,1.0,0.0,5e-05]
[1777251642458,70.91,79420.09,0.0,1.0,0.0,5e-05]
[1777251643465,70.91,79417.63,0.0,1.0,0.0,5e-05]
[1777251644731,70.91,79417.63,0.0,1.0,0.0,5e-05]
[1777251644848,70.91,79422.98,0.0,1.0,0.0,5e-05]
[1777251645479,70.91,79421.96,0.0,1.0,0.0,5e-05]
[1777251646486,70.91,79420.92,0.0,1.0,0.0,5e-05]
[1777251647493,70.91,79416.03,0.0,1.0,0.0,5e-05]
[1777251648701,70.91,79416.03,0.0,1.0,0.0,5e-05]
[1777251648982,70.91,79416.03,0.0,1.0,0.0,5e-05]
[1777251648987,70.91,79418.31,0.0,1.0,0.0,5e-05]
[1777251649507,70.91,79421.01,0.0,1.0,0.0,5e-05]
[1777251651520,70.91,79419.34,0.0,1.0,0.0,5e-05]
[1777251652733,70.91,79419.34,0.0,1.0,0.0,5e-05]
[1777251652812,70.91,79416.73,0.0,1.0,0.0,5e-05]
[1777251653979,70.91,79416.73,0.0,1.0,0.0,5e-05]
[1777251654050,70.91,79416.44,0.0,1.0,0.0,5e-05]
[1777251655549,70.91,79417.86,0.0,1.0,0.0,5e-05]
[1777251657936,70.91,79418.13,0.0,1.0,0.0,5e-05]
[1777251658021,70.91,79422.94,0.0,1.0,0.0,5e-05]
[1777251658569,70.91,79428.8,0.0,1.0,0.0,5e-05]
[1777251659577,70.91,79431.54,0.0,1.0,0.0,5e-05]
[1777251660669,70.91,79435.03,0.0,1.0,0.0,5e-05]
[1777251661620,70.91,79447.87,0.0,1.0,0.0,5e-05]
[1777251662622,70.91,79451.88,0.0,1.0,0.0,5e-05]
[1777251663629,70.91,79454.24,0.0,1.0,0.0,5e-05]
[1777251664636,70.91,79453.13,0.0,1.0,0.0,5e-05]
[1777251665643,70.91,79456.08,0.0,1.0,0.0,5e-05]
[1777251666673,70.91,79460.0,0.0,1.0,0.0,5e-05]
[1777251667674,70.91,79464.29,0.0,1.0,0.0,5e-05]
[1777251668599,70.91,79464.29,0.0,1.0,0.0,5e-05]
[1777251668682,70.91,79465.47,0.0,1.0,0.0,5e-05]
[1777251669696,70.91,79449.06,0.0,1.0,0.0,5e-05]
[1777251670698,70.91,79459.84,0.0,1.0,0.0,5e-05]
[1777251672002,70.91,79459.84,0.0,1.0,0.0,5e-05]
[1777251672068,70.91,79467.57,0.0,1.0,0.0,5e-05]
[1777251672712,70.91,79473.31,0.0,1.0,0.0,4e-05]
[1777251673720,70.91,79471.56,0.0,1.0,0.0,4e-05]
[1777251674590,70.91,79471.56,0.0,1.0,0.0,4e-05]
[1777251674733,70.91,79445.13,0.0,1.0,0.0,5e-05]
[1777251675739,70.91,79463.86,0.0,1.0,0.0,5e-05]
[1777251676747,70.91,79474.97,0.0,1.0,0.0,4e-05]
[1777251677755,70.91,79479.57,0.0,1.0,0.0,4e-05]
[1777251678254,70.91,79479.57,0.0,1.0,0.0,4e-05]
[1777251678761,70.91,79480.69,0.0,1.0,0.0,4e-05]
[1777251680029,70.91,79480.69,0.0,1.0,0.0,4e-05]
[1777251681789,70.91,79471.37,0.0,1.0,0.0,4e-05]
[1777251682796,70.91,79457.78,0.0,1.0,0.0,5e-05]
[1777251683501,70.91,79457.78,0.0,1.0,0.0,5e-05]
[1777251683803,70.91,79442.96,0.0,1.0,0.0,5e-05]
[1777251684809,70.91,79442.94,0.0,1.0,0.0,5e-05]
[1777251685819,70.91,79437.78,0.0,1.0,0.0,5e-05]
[1777251687834,70.91,79464.47,0.0,1.0,0.0,5e-05]
[1777251688846,70.91,79478.07,0.0,1.0,0.0,4e-05]
[1777251689853,70.91,79487.41,0.0,1.0,0.0,4e-05]
[1777251690860,70.91,79484.34,0.0,1.0,0.0,4e-05]
[1777251691867,70.91,79479.92,0.0,1.0,0.0,4e-05]
[1777251693881,70.91,79472.97,0.0,1.0,0.0,4e-05]
[1777251694888,70.91,79477.77,0.0,1.0,0.0,4e-05]
[1777251695895,70.91,79472.33,0.0,1.0,0.0,4e-05]
[1777251696902,70.91,79462.81,0.0,1.0,0.0,4e-05]
[1777251697910,70.91,79467.79,0.0,1.0,0.0,4e-05]
[1777251698916,70.91,79472.94,0.0,1.0,0.0,4e-05]
[1777251699922,70.91,79469.17,0.0,1.0,0.0,4e-05]
[1777251700930,70.91,79474.73,0.0,1.0,0.0,4e-05]
[1777251701937,70.91,79473.56,0.0,1.0,0.0,4e-05]
[1777251702944,70.91,79465.25,0.0,1.0,0.0,4e-05]
[1777251703952,70.91,79454.07,0.0,1.0,0.0,5e-05]
[1777251705966,70.91,79451.7,0.0,1.0,0.0,5e-05]
[1777251706973,70.91,79446.52,0.0,1.0,0.0,5e-05]
[1777251707980,70.91,79455.75,0.0,1.0,0.0,5e-05]
[1777251708987,70.91,79450.93,0.0,1.0,0.0,5e-05]
[1777251709994,70.91,79452.31,0.0,1.0,0.0,5e-05]
[1777251711001,70.91,79453.43,0.0,1.0,0.0,5e-05]
[1777251712009,70.91,79456.82,0.0,1.0,0.0,5e-05]
[1777251714025,70.91,79452.66,0.0,1.0,0.0,5e-05]
[1777251715033,70.91,79448.22,0.0,1.0,0.0,5e-05]
[1777251715913,70.91,79448.22,0.0,1.0,0.0,5e-05]
[1777251716039,70.91,79463.91,0.0,1.0,0.0,4e-05]
[1777251717047,70.91,79472.21,0.0,1.0,0.0,4e-05]
[1777251718054,70.91,79469.66,0.0,1.0,0.0,4e-05]
[1777251719061,70.91,79460.83,0.0,1.0,0.0,4e-05]
[1777251719805,70.91,79460.83,0.0,1.0,0.0,4e-05]
[1777251720069,70.91,79450.07,0.0,1.0,0.0,5e-05]
[1777251721083,70.91,79430.04,0.0,1.0,0.0,5e-05]
[1777251722090,70.91,79414.9,0.0,1.0,0.0,5e-05]
[1777251723097,70.91,79405.32,0.0,1.0,0.0,5e-05]
[1777251724104,70.91,79407.74,0.0,1.0,0.0,5e-05]
[1777251725111,70.91,79412.2,0.0,1.0,0.0,5e-05]
[1777251726118,70.91,79410.54,0.0,1.0,0.0,5e-05]
[1777251727125,70.91,79411.56,0.0,1.0,0.0,5e-05]
[1777251728141,70.91,79410.26,0.0,1.0,0.0,5e-05]
[1777251729143,70.91,79427.01,0.0,1.0,0.0,5e-05]
[1777251729753,70.91,79427.01,0.0,1.0,0.0,5e-05]
[1777251730152,70.91,79460.1,0.0,1.0,0.0,4e-05]
[1777251731163,70.91,79486.11,0.0,1.0,0.0,4e-05]
[1777251732166,70.91,79485.09,0.0,1.0,0.0,4e-05]
[1777251733712,70.91,79485.4,0.0,1.0,0.0,4e-05]
[1777251734180,70.91,79472.08,0.0,1.0,0.0,4e-05]
[1777251735188,70.91,79459.58,0.0,1.0,0.0,4e-05]
[1777251736195,70.91,79457.19,0.0,1.0,0.0,5e-05]
[1777251737202,70.91,79455.42,0.0,1.0,0.0,5e-05]
[1777251738209,70.91,79456.56,0.0,1.0,0.0,5e-05]
[1777251739216,70.91,79457.77,0.0,1.0,0.0,5e-05]
[1777251740223,70.91,79454.59,0.0,1.0,0.0,5e-05]
[1777251741232,70.91,79448.11,0.0,1.0,0.0,5e-05]
[1777251742239,70.91,79439.64,0.0,1.0,0.0,5e-05]
[1777251743248,70.91,79430.0,0.0,1.0,0.0,5e-05]
[1777251744256,70.91,79439.28,0.0,1.0,0.0,5e-05]
[1777251745263,70.91,79444.39,0.0,1.0,0.0,5e-05]
[1777251746187,70.91,79444.39,0.0,1.0,0.0,5e-05]
[1777251746273,70.91,79444.39,0.0,1.0,0.0,5e-05]
[1777251746270,70.91,79440.72,0.0,1.0,0.0,5e-05]
[1777251747281,70.91,79438.6,0.0,1.0,0.0,5e-05]
[1777251749294,70.91,79439.68,0.0,1.0,0.0,5e-05]
[1777251750301,70.91,79438.07,0.0,1.0,0.0,5e-05]
[1777251751307,70.91,79431.92,0.0,1.0,0.0,5e-05]
[1777251752318,70.91,79415.6,0.0,1.0,0.0,5e-05]
[1777251753323,70.91,79410.05,0.0,1.0,0.0,5e-05]
[1777251754330,70.91,79407.14,0.0,1.0,0.0,5e-05]
[1777251756347,70.91,79405.59,0.0,1.0,0.0,5e-05]
[1777251757354,70.91,79406.87,0.0,1.0,0.0,5e-05]
[1777251758361,70.91,79408.26,0.0,1.0,0.0,5e-05]
[1777251759369,70.91,79414.98,0.0,1.0,0.0,5e-05]
[1777251760376,70.91,79418.16,0.0,1.0,0.0,5e-05]
[1777251762390,70.91,79416.79,0.0,1.0,0.0,5e-05]
[1777251763397,70.91,79425.92,0.0,1.0,0.0,5e-05]
[1777251764404,70.91,79430.82,0.0,1.0,0.0,5e-05]
[1777251765411,70.91,79433.23,0.0,1.0,0.0,5e-05]
[1777251766418,70.91,79435.06,0.0,1.0,0.0,5e-05]
[1777251768573,70.91,79434.87,0.0,1.0,0.0,5e-05]
[1777251768771,70.91,79434.87,0.0,1.0,0.0,5e-05]
[1777251768841,70.91,79438.79,0.0,1.0,0.0,5e-05]
[1777251770740,70.91,79439.69,0.0,1.0,0.0,5e-05]
[1777251770772,70.91,79439.69,0.0,1.0,0.0,5e-05]
[1777251770838,70.91,79442.78,0.0,1.0,0.0,5e-05]
[1777251771453,70.91,79441.76,0.0,1.0,0.0,5e-05]
[1777251772422,70.91,79441.76,0.0,1.0,0.0,5e-05]
[1777251772522,70.91,79441.76,0.0,1.0,0.0,5e-05]
[1777251773467,70.91,79440.17,0.0,1.0,0.0,5e-05]
[1777251774442,70.91,79440.17,0.0,1.0,0.0,5e-05]
[1777251774521,70.91,79440.17,0.0,1.0,0.0,5e-05]
[1777251774754,70.91,79440.17,0.0,1.0,0.0,5e-05]
[1777251774876,70.91,79437.95,0.0,1.0,0.0,5e-05]
[1777251775481,70.91,79435.19,0.0,1.0,0.0,5e-05]
[1777251776488,70.91,79439.23,0.0,1.0,0.0,5e-05]
[1777251778668,70.91,79439.43,0.0,1.0,0.0,5e-05]
[1777251779199,70.91,79439.43,0.0,1.0,0.0,5e-05]
[1777251781523,70.91,79437.02,0.0,1.0,0.0,5e-05]
[1777251783036,70.91,79437.02,0.0,1.0,0.0,5e-05]
[1777251783078,70.91,79435.42,0.0,1.0,0.0,5e-05]
[1777251783880,70.91,79435.42,0.0,1.0,0.0,5e-05]
[1777251783943,70.91,79418.6,0.0,1.0,0.0,5e-05]
[1777251784545,70.91,79404.84,0.0,1.0,0.0,5e-05]
[1777251785553,70.91,79379.68,0.0,1.0,0.0,6e-05]
[1777251786560,70.91,79365.08,0.0,1.0,0.0,6e-05]
[1777251787356,70.91,79365.08,0.0,1.0,0.0,6e-05]
[1777251787566,70.91,79357.51,0.0,1.0,0.0,6e-05]
[1777251788574,70.91,79345.01,0.0,1.0,0.0,6e-05]
[1777251789581,70.91,79340.35,0.0,1.0,0.0,6e-05]
[1777251790588,70.91,79341.47,0.0,1.0,0.0,6e-05]
[1777251792087,70.91,79345.72,0.0,1.0,0.0,6e-05]
[1777251792490,70.91,79345.72,0.0,1.0,0.0,6e-05]
[1777251792602,70.91,79346.87,0.0,1.0,0.0,6e-05]
[1777251794045,70.91,79346.87,0.0,1.0,0.0,6e-05]
[1777251794061,70.91,79345.14,0.0,1.0,0.0,6e-05]
[1777251794616,70.91,79347.81,0.0,1.0,0.0,6e-05]
[1777251795623,70.91,79351.69,0.0,1.0,0.0,6e-05]
[1777251796630,70.91,79354.24,0.0,1.0,0.0,6e-05]
[1777251797637,70.91,79355.78,0.0,1.0,0.0,6e-05]
[1777251798644,70.91,79361.64,0.0,1.0,0.0,6e-05]
[1777251799651,70.91,79365.02,0.0,1.0,0.0,6e-05]
[1777251800658,70.91,79362.41,0.0,1.0,0.0,6e-05]
[1777251801665,70.91,79363.68,0.0,1.0,0.0,6e-05]
[1777251803682,70.91,79373.63,0.0,1.0,0.0,6e-05]
[1777251804689,70.91,79367.36,0.0,1.0,0.0,6e-05]
[1777251805697,70.91,79366.38,0.0,1.0,0.0,6e-05]
[1777251806704,70.91,79365.4,0.0,1.0,0.0,6e-05]
[1777251807711,70.91,79366.89,0.0,1.0,0.0,6e-05]
[1777251808896,70.91,79366.89,0.0,1.0,0.0,6e-05]
[1777251808926,70.91,79361.87,0.0,1.0,0.0,6e-05]
[1777251809725,70.91,79364.32,0.0,1.0,0.0,6e-05]
[1777251811090,70.91,79364.32,0.0,1.0,0.0,6e-05]
[1777251811163,70.91,79366.62,0.0,1.0,0.0,6e-05]
[1777251811739,70.91,79378.89,0.0,1.0,0.0,5e-05]
[1777251812540,70.91,79378.89,0.0,1.0,0.0,5e-05]
[1777251812775,70.91,79378.89,0.0,1.0,0.0,5e-05]
[1777251812876,70.91,79382.31,0.0,1.0,0.0,5e-05]
[1777251813753,70.91,79394.31,0.0,1.0,0.0,5e-05]
[1777251814760,70.91,79397.18,0.0,1.0,0.0,5e-05]
[1777251815767,70.91,79399.68,0.0,1.0,0.0,5e-05]
[1777251816774,70.91,79398.54,0.0,1.0,0.0,5e-05]
[1777251817782,70.91,79404.32,0.0,1.0,0.0,5e-05]
[1777251818789,70.91,79407.38,0.0,1.0,0.0,5e-05]
[1777251819796,70.91,79413.83,0.0,1.0,0.0,5e-05]
[1777251821810,70.91,79412.28,0.0,1.0,0.0,5e-05]
[1777251822495,70.91,79412.28,0.0,1.0,0.0,5e-05]
[1777251822817,70.91,79411.03,0.0,1.0,0.0,5e-05]
[1777251823824,70.91,79406.18,0.0,1.0,0.0,5e-05]
[1777251824443,70.91,79406.18,0.0,1.0,0.0,5e-05]
[1777251824525,70.91,79406.18,0.0,1.0,0.0,5e-05]
[1777251824831,70.91,79408.24,0.0,1.0,0.0,5e-05]
[1777251826367,70.91,79408.24,0.0,1.0,0.0,5e-05]
[1777251825839,70.91,79402.99,0.0,1.0,0.0,5e-05]
[1777251826522,70.91,79402.99,0.0,1.0,0.0,5e-05]
[1777251826530,70.91,79402.99,0.0,1.0,0.0,5e-05]
[1777251828859,70.91,79395.59,0.0,1.0,0.0,5e-05]
[1777251829865,70.91,79401.27,0.0,1.0,0.0,5e-05]
[1777251830873,70.91,79399.98,0.0,1.0,0.0,5e-05]
[1777251831880,70.91,79400.92,0.0,1.0,0.0,5e-05]
[1777251832887,70.91,79402.43,0.0,1.0,0.0,5e-05]
[1777251833894,70.91,79404.8,0.0,1.0,0.0,5e-05]
[1777251834901,70.91,79402.52,0.0,1.0,0.0,5e-05]
[1777251835908,70.91,79405.16,0.0,1.0,0.0,5e-05]
[1777251836918,70.91,79404.0,0.0,1.0,0.0,5e-05]
[1777251837927,70.91,79411.74,0.0,1.0,0.0,5e-05]
[1777251838935,70.91,79409.07,0.0,1.0,0.0,5e-05]
[1777251840204,70.91,79409.07,0.0,1.0,0.0,5e-05]
[1777251840275,70.91,79409.07,0.0,1.0,0.0,5e-05]
[1777251840370,70.91,79407.55,0.0,1.0,0.0,5e-05]
[1777251840948,70.91,79402.63,0.0,1.0,0.0,5e-05]
[1777251841912,70.91,79402.63,0.0,1.0,0.0,5e-05]
[1777251842023,70.91,79402.63,0.0,1.0,0.0,5e-05]
[1777251842091,70.91,79408.94,0.0,1.0,0.0,5e-05]
[1777251842963,70.91,79417.77,0.0,1.0,0.0,5e-05]
[1777251843970,70.91,79428.12,0.0,1.0,0.0,5e-05]
[1777251844977,70.91,79431.63,0.0,1.0,0.0,5e-05]
[1777251845984,70.91,79432.8,0.0,1.0,0.0,5e-05]
[1777251846991,70.91,79427.11,0.0,1.0,0.0,5e-05]
[1777251847998,70.91,79423.48,0.0,1.0,0.0,5e-05]
[1777251848860,70.91,79423.48,0.0,1.0,0.0,5e-05]
[1777251849031,70.91,79423.48,0.0,1.0,0.0,5e-05]
[1777251850012,70.91,79431.28,0.0,1.0,0.0,5e-05]
[1777251851020,70.91,79432.24,0.0,1.0,0.0,5e-05]
[1777251852027,70.91,79434.59,0.0,1.0,0.0,5e-05]
[1777251852845,70.91,79434.59,0.0,1.0,0.0,5e-05]
[1777251853020,70.91,79434.59,0.0,1.0,0.0,5e-05]
[1777251853492,70.91,79434.27,0.0,1.0,0.0,5e-05]
[1777251853522,70.91,79434.27,0.0,1.0,0.0,5e-05]
[1777251854042,70.91,79433.37,0.0,1.0,0.0,5e-05]
[1777251855050,70.91,79431.97,0.0,1.0,0.0,5e-05]
[1777251856057,70.91,79428.81,0.0,1.0,0.0,5e-05]
[1777251857069,70.91,79427.77,0.0,1.0,0.0,5e-05]
[1777251858071,70.91,79425.43,0.0,1.0,0.0,5e-05]
[1777251859078,70.91,79427.24,0.0,1.0,0.0,5e-05]
[1777251859936,70.91,79427.24,0.0,1.0,0.0,5e-05]
[1777251860031,70.91,79427.24,0.0,1.0,0.0,5e-05]
[1777251860085,70.91,79429.52,0.0,1.0,0.0,5e-05]
[1777251861092,70.91,79427.85,0.0,1.0,0.0,5e-05]
[1777251862098,70.91,79425.75,0.0,1.0,0.0,5e-05]
[1777251862616,70.91,79425.75,0.0,1.0,0.0,5e-05]
[1777251862769,70.91,79425.75,0.0,1.0,0.0,5e-05]
[1777251863106,70.91,79430.29,0.0,1.0,0.0,5e-05]
[1777251864377,70.91,79430.29,0.0,1.0,0.0,5e-05]
[1777251864410,70.91,79436.42,0.0,1.0,0.0,5e-05]
[1777251864526,70.91,79436.42,0.0,1.0,0.0,5e-05]
[1777251866127,70.91,79435.27,0.0,1.0,0.0,5e-05]
[1777251868141,70.91,79437.47,0.0,1.0,0.0,5e-05]
[1777251869338,70.91,79439.86,0.0,1.0,0.0,4e-05]
[1777251870156,70.91,79441.65,0.0,1.0,0.0,4e-05]
[1777251871325,70.91,79441.65,0.0,1.0,0.0,4e-05]
[1777251871349,70.91,79440.85,0.0,1.0,0.0,4e-05]
[1777251871523,70.91,79440.85,0.0,1.0,0.0,4e-05]
[1777251872169,70.91,79441.53,0.0,1.0,0.0,4e-05]
[1777251873176,70.91,79442.6,0.0,1.0,0.0,4e-05]
[1777251874183,70.91,79441.41,0.0,1.0,0.0,4e-05]
[1777251875422,70.91,79441.41,0.0,1.0,0.0,4e-05]
[1777251875190,70.91,79437.35,0.0,1.0,0.0,4e-05]
[1777251875526,70.91,79437.35,0.0,1.0,0.0,4e-05]
[1777251878211,70.91,79436.1,0.0,1.0,0.0,4e-05]
[1777251879218,70.91,79438.52,0.0,1.0,0.0,4e-05]
[1777251880225,70.91,79436.0,0.0,1.0,0.0,4e-05]
[1777251881007,70.91,79436.0,0.0,1.0,0.0,4e-05]
[1777251881232,70.91,79439.56,0.0,1.0,0.0,4e-05]
[1777251882239,70.91,79440.96,0.0,1.0,0.0,4e-05]
[1777251883158,70.91,79440.96,0.0,1.0,0.0,4e-05]
[1777251883245,70.91,79439.46,0.0,1.0,0.0,4e-05]
[1777251884067,70.91,79439.46,0.0,1.0,0.0,4e-05]
[1777251884278,70.91,79439.46,0.0,1.0,0.0,4e-05]
[1777251884379,70.91,79442.86,0.0,1.0,0.0,4e-05]
[1777251885260,70.91,79437.49,0.0,1.0,0.0,4e-05]
[1777251886108,70.91,79437.49,0.0,1.0,0.0,4e-05]
[1777251886283,70.91,79437.49,0.0,1.0,0.0,4e-05]
[1777251886378,70.91,79432.33,0.0,1.0,0.0,4e-05]
[1777251887274,70.91,79430.47,0.0,1.0,0.0,4e-05]
[1777251889288,70.91,79431.25,0.0,1.0,0.0,4e-05]
[1777251891301,70.91,79432.49,0.0,1.0,0.0,4e-05]
[1777251892309,70.91,79429.96,0.0,1.0,0.0,5e-05]
[1777251893336,70.91,79429.96,0.0,1.0,0.0,5e-05]
[1777251893376,70.91,79430.88,0.0,1.0,0.0,4e-05]
[1777251893527,70.91,79430.88,0.0,1.0,0.0,4e-05]
[1777251894310,70.91,79430.88,0.0,1.0,0.0,4e-05]
[1777251894323,70.91,79424.07,0.0,1.0,0.0,5e-05]
[1777251895330,70.91,79413.94,0.0,1.0,0.0,5e-05]
[1777251896337,70.91,79408.93,0.0,1.0,0.0,5e-05]
[1777251897344,70.91,79406.88,0.0,1.0,0.0,5e-05]
[1777251898351,70.91,79402.79,0.0,1.0,0.0,5e-05]
[1777251899358,70.91,79390.83,0.0,1.0,0.0,5e-05]
[1777251900366,70.91,79383.96,0.0,1.0,0.0,5e-05]
[1777251901372,70.91,79396.59,0.0,1.0,0.0,5e-05]
[1777251904393,70.91,79401.86,0.0,1.0,0.0,5e-05]
[1777251906407,70.91,79396.38,0.0,1.0,0.0,5e-05]
[1777251907414,70.91,79391.74,0.0,1.0,0.0,5e-05]
[1777251909191,70.91,79391.82,0.0,1.0,0.0,5e-05]
[1777251909274,70.91,79391.82,0.0,1.0,0.0,5e-05]
[1777251909428,70.91,79394.65,0.0,1.0,0.0,5e-05]
[1777251910435,70.91,79399.98,0.0,1.0,0.0,5e-05]
[1777251911442,70.91,79406.89,0.0,1.0,0.0,5e-05]
[1777251912452,70.91,79408.33,0.0,1.0,0.0,5e-05]
[1777251912507,70.91,79408.33,0.0,1.0,0.0,5e-05]
[1777251912526,70.91,79408.33,0.0,1.0,0.0,5e-05]
[1777251915269,70.91,79408.54,0.0,1.0,0.0,5e-05]
[1777251915472,70.91,79409.41,0.0,1.0,0.0,5e-05]
[1777251916479,70.91,79403.69,0.0,1.0,0.0,5e-05]
[1777251918080,70.91,79403.69,0.0,1.0,0.0,5e-05]
[1777251918269,70.91,79403.69,0.0,1.0,0.0,5e-05]
[1777251918360,70.91,79402.13,0.0,1.0,0.0,5e-05]
[1777251918493,70.91,79400.27,0.0,1.0,0.0,5e-05]
[1777251920565,70.91,79395.68,0.0,1.0,0.0,5e-05]
[1777251921518,70.91,79390.59,0.0,1.0,0.0,5e-05]
[1777251922525,70.91,79387.05,0.0,1.0,0.0,5e-05]
[1777251924647,70.91,79385.99,0.0,1.0,0.0,5e-05]
[1777251924989,70.91,79385.99,0.0,1.0,0.0,5e-05]
[1777251925556,70.91,79393.61,0.0,1.0,0.0,5e-05]
[1777251926522,70.91,79393.61,0.0,1.0,0.0,5e-05]
[1777251926557,70.91,79399.92,0.0,1.0,0.0,5e-05]
[1777251927564,70.91,79397.77,0.0,1.0,0.0,5e-05]
[1777251928571,70.91,79396.25,0.0,1.0,0.0,5e-05]
[1777251930592,70.91,79397.6,0.0,1.0,0.0,5e-05]
[1777251931599,70.91,79398.04,0.0,1.0,0.0,5e-05]
[1777251934623,70.91,79392.76,0.0,1.0,0.0,5e-05]
[1777251935629,70.91,79389.48,0.0,1.0,0.0,5e-05]
[1777251936637,70.91,79387.76,0.0,1.0,0.0,5e-05]
[1777251938229,70.91,79387.76,0.0,1.0,0.0,5e-05]
[1777251938269,70.91,79387.76,0.0,1.0,0.0,5e-05]
[1777251938328,70.91,79385.99,0.0,1.0,0.0,5e-05]
[1777251941672,70.91,79383.48,0.0,1.0,0.0,5e-05]
[1777251942679,70.91,79381.45,0.0,1.0,0.0,5e-05]
[1777251943575,70.91,79381.45,0.0,1.0,0.0,5e-05]
[1777251943772,70.91,79381.45,0.0,1.0,0.0,5e-05]
[1777251943811,70.91,79381.45,0.0,1.0,0.0,5e-05]
[1777251944018,70.91,79381.45,0.0,1.0,0.0,5e-05]
[1777251944084,70.91,79381.72,0.0,1.0,0.0,5e-05]
[1777251944693,70.91,79378.6,0.0,1.0,0.0,5e-05]
[1777251945700,70.91,79376.97,0.0,1.0,0.0,5e-05]
[1777251946707,70.91,79372.77,0.0,1.0,0.0,5e-05]
[1777251947714,70.91,79368.09,0.0,1.0,0.0,5e-05]
[1777251948720,70.91,79365.38,0.0,1.0,0.0,5e-05]
[1777251949728,70.91,79369.95,0.0,1.0,0.0,5e-05]
[1777251950734,70.91,79375.36,0.0,1.0,0.0,5e-05]
[1777251951911,70.91,79375.36,0.0,1.0,0.0,5e-05]
[1777251952019,70.91,79375.36,0.0,1.0,0.0,5e-05]
[1777251956099,70.91,79375.28,0.0,1.0,0.0,5e-05]
[1777251956271,70.91,79375.28,0.0,1.0,0.0,5e-05]
[1777251956465,70.91,79375.28,0.0,1.0,0.0,5e-05]
[1777251956521,70.91,79375.28,0.0,1.0,0.0,5e-05]
[1777251956372,70.91,79380.63,0.0,1.0,0.0,5e-05]
[1777251956777,70.91,79384.14,0.0,1.0,0.0,5e-05]
[1777251958795,70.91,79385.84,0.0,1.0,0.0,5e-05]
[1777251959804,70.91,79387.84,0.0,1.0,0.0,5e-05]
[1777251960810,70.91,79392.55,0.0,1.0,0.0,5e-05]
[1777251964839,70.91,79410.39,0.0,1.0,0.0,5e-05]
[1777251965846,70.91,79419.85,0.0,1.0,0.0,5e-05]
[1777251966853,70.91,79418.17,0.0,1.0,0.0,5e-05]
[1777251967863,70.91,79420.95,0.0,1.0,0.0,4e-05]
[1777251971891,70.91,79415.08,0.0,1.0,0.0,5e-05]
[1777251972905,70.91,79394.96,0.0,1.0,0.0,5e-05]
[1777251973912,70.91,79392.52,0.0,1.0,0.0,5e-05]
[1777251975926,70.91,79394.59,0.0,1.0,0.0,5e-05]
[1777251976784,70.91,79394.59,0.0,1.0,0.0,5e-05]
[1777251977026,70.91,79394.59,0.0,1.0,0.0,5e-05]
[1777251977047,70.91,79396.35,0.0,1.0,0.0,5e-05]
[1777251980097,70.91,79395.43,0.0,1.0,0.0,5e-05]
[1777251980271,70.91,79395.43,0.0,1.0,0.0,5e-05]
[1777251980371,70.91,79393.61,0.0,1.0,0.0,5e-05]
[1777251981192,70.91,79393.61,0.0,1.0,0.0,5e-05]
[1777251981269,70.91,79393.61,0.0,1.0,0.0,5e-05]
[1777251981365,70.91,79391.69,0.0,1.0,0.0,5e-05]
[1777251981973,70.91,79390.19,0.0,1.0,0.0,5e-05]
[1777251982967,70.91,79390.19,0.0,1.0,0.0,5e-05]
[1777251983026,70.91,79390.19,0.0,1.0,0.0,5e-05]
[1777251986069,70.91,79390.42,0.0,1.0,0.0,5e-05]
[1777251986276,70.91,79390.42,0.0,1.0,0.0,5e-05]
[1777251986700,70.91,79389.87,0.0,1.0,0.0,5e-05]
[1777251986776,70.91,79389.87,0.0,1.0,0.0,5e-05]
[1777251987010,70.91,79391.01,0.0,1.0,0.0,5e-05]
[1777251989744,70.91,79391.66,0.0,1.0,0.0,5e-05]
[1777251989772,70.91,79391.66,0.0,1.0,0.0,5e-05]
[1777251991038,70.91,79390.59,0.0,1.0,0.0,5e-05]
[1777251994059,70.91,79393.19,0.0,1.0,0.0,5e-05]
[1777251995066,70.91,79390.35,0.0,1.0,0.0,5e-05]
[1777251996235,70.91,79390.35,0.0,1.0,0.0,5e-05]
[1777251996269,70.91,79390.35,0.0,1.0,0.0,5e-05]
[1777251996406,70.91,79386.02,0.0,1.0,0.0,5e-05]
[1777251997053,70.91,79386.02,0.0,1.0,0.0,5e-05]
[1777251997275,70.91,79386.02,0.0,1.0,0.0,5e-05]
[1777251997331,70.91,79382.4,0.0,1.0,0.0,5e-05]
[1777251998087,70.91,79388.71,0.0,1.0,0.0,5e-05]
[1777251998770,70.91,79388.71,0.0,1.0,0.0,5e-05]
[1777251999033,70.91,79388.71,0.0,1.0,0.0,5e-05]
[1777251999093,70.91,79392.16,0.0,1.0,0.0,5e-05]
[1777252000101,70.91,79389.84,0.0,1.0,0.0,5e-05]
[1777252001206,70.91,79389.84,0.0,1.0,0.0,5e-05]
[1777252001278,70.91,79389.84,0.0,1.0,0.0,5e-05]
[1777252001348,70.91,79392.39,0.0,1.0,0.0,5e-05]
[1777252001878,70.91,79392.39,0.0,1.0,0.0,5e-05]
[1777252002021,70.91,79392.39,0.0,1.0,0.0,5e-05]
[1777252002115,70.91,79396.75,0.0,1.0,0.0,5e-05]
[1777252006150,70.91,79397.46,0.0,1.0,0.0,5e-05]
[1777252006272,70.91,79397.46,0.0,1.0,0.0,5e-05]
[1777252008157,70.91,79394.73,0.0,1.0,0.0,5e-05]
[1777252009164,70.91,79396.73,0.0,1.0,0.0,5e-05]
[1777252009798,70.91,79396.73,0.0,1.0,0.0,5e-05]
[1777252009923,70.91,79396.73,0.0,1.0,0.0,5e-05]
[1777252010021,70.91,79396.73,0.0,1.0,0.0,5e-05]
[1777252010171,70.91,79395.99,0.0,1.0,0.0,5e-05]
[1777252014200,70.91,79404.03,0.0,1.0,0.0,5e-05]
[1777252014892,70.91,79404.03,0.0,1.0,0.0,5e-05]
[1777252015020,70.91,79404.03,0.0,1.0,0.0,5e-05]
[1777252015533,70.91,79404.03,0.0,1.0,0.0,5e-05]
[1777252015597,70.91,79407.27,0.0,1.0,0.0,5e-05]
[1777252015772,70.91,79407.27,0.0,1.0,0.0,5e-05]
[1777252017221,70.91,79408.71,0.0,1.0,0.0,5e-05]
[1777252018227,70.91,79413.95,0.0,1.0,0.0,4e-05]
[1777252018727,70.91,79413.95,0.0,1.0,0.0,4e-05]
[1777252018767,70.91,79413.95,0.0,1.0,0.0,4e-05]
[1777252019235,70.91,79415.59,0.0,1.0,0.0,4e-05]
[1777252020242,70.91,79417.64,0.0,1.0,0.0,4e-05]
[1777252021249,70.91,79415.09,0.0,1.0,0.0,4e-05]
[1777252022135,70.91,79415.09,0.0,1.0,0.0,4e-05]
[1777252022270,70.91,79415.09,0.0,1.0,0.0,4e-05]
[1777252022337,70.91,79412.71,0.0,1.0,0.0,4e-05]
[1777252022757,70.91,79412.71,0.0,1.0,0.0,4e-05]
[1777252022772,70.91,79412.71,0.0,1.0,0.0,4e-05]
[1777252023263,70.91,79409.19,0.0,1.0,0.0,5e-05]
[1777252024269,70.91,79401.9,0.0,1.0,0.0,5e-05]
[1777252025276,70.91,79399.2,0.0,1.0,0.0,5e-05]
[1777252026287,70.91,79382.51,0.0,1.0,0.0,5e-05]
[1777252027294,70.91,79368.82,0.0,1.0,0.0,5e-05]
[1777252028300,70.91,79363.54,0.0,1.0,0.0,5e-05]
[1777252031322,70.91,79360.77,0.0,1.0,0.0,5e-05]
[1777252032331,70.91,79358.08,0.0,1.0,0.0,5e-05]
[1777252033337,70.91,79346.14,0.0,1.0,0.0,5e-05]
[1777252034344,70.91,79338.44,0.0,1.0,0.0,6e-05]
[1777252035351,70.91,79333.62,0.0,1.0,0.0,6e-05]
[1777252037364,70.91,79331.49,0.0,1.0,0.0,6e-05]
[1777252038007,70.91,79331.49,0.0,1.0,0.0,6e-05]
[1777252038372,70.91,79329.54,0.0,1.0,0.0,6e-05]
[1777252039379,70.91,79330.82,0.0,1.0,0.0,6e-05]
[1777252039778,70.91,79330.82,0.0,1.0,0.0,6e-05]
[1777252041092,70.91,79330.08,0.0,1.0,0.0,6e-05]
[1777252041394,70.91,79320.33,0.0,1.0,0.0,6e-05]
[1777252042400,70.91,79321.61,0.0,1.0,0.0,6e-05]
[1777252043407,70.91,79322.98,0.0,1.0,0.0,6e-05]
[1777252044600,70.91,79322.98,0.0,1.0,0.0,6e-05]
[1777252046428,70.91,79320.0,0.0,1.0,0.0,6e-05]
[1777252048442,70.91,79327.95,0.0,1.0,0.0,6e-05]
[1777252049450,70.91,79333.61,0.0,1.0,0.0,6e-05]
[1777252050457,70.91,79350.81,0.0,1.0,0.0,5e-05]
[1777252051464,70.91,79353.86,0.0,1.0,0.0,5e-05]
[1777252052470,70.91,79350.92,0.0,1.0,0.0,5e-05]
[1777252053478,70.91,79354.94,0.0,1.0,0.0,5e-05]
[1777252054485,70.91,79359.44,0.0,1.0,0.0,5e-05]
[1777252055535,70.91,79357.66,0.0,1.0,0.0,5e-05]
[1777252056514,70.91,79327.79,0.0,1.0,0.0,6e-05]
[1777252057522,70.91,79318.15,0.0,1.0,0.0,6e-05]
[1777252058529,70.91,79332.45,0.0,1.0,0.0,6e-05]
[1777252059536,70.91,79330.31,0.0,1.0,0.0,6e-05]
[1777252059857,70.91,79330.31,0.0,1.0,0.0,6e-05]
[1777252060542,70.91,79329.04,0.0,1.0,0.0,6e-05]
[1777252061537,70.91,79329.04,0.0,1.0,0.0,6e-05]
[1777252065577,70.91,79326.46,0.0,1.0,0.0,6e-05]
[1777252066585,70.91,79324.02,0.0,1.0,0.0,6e-05]
[1777252067199,70.91,79324.02,0.0,1.0,0.0,6e-05]
[1777252067275,70.91,79324.02,0.0,1.0,0.0,6e-05]
[1777252069264,70.91,79325.89,0.0,1.0,0.0,6e-05]
[1777252069373,70.91,79325.89,0.0,1.0,0.0,6e-05]
[1777252069606,70.91,79334.7,0.0,1.0,0.0,6e-05]
[1777252070613,70.91,79333.63,0.0,1.0,0.0,6e-05]
[1777252071262,70.91,79333.63,0.0,1.0,0.0,6e-05]
[1777252071281,70.91,79333.63,0.0,1.0,0.0,6e-05]
[1777252071620,70.91,79330.26,0.0,1.0,0.0,6e-05]
[1777252072627,70.91,79327.16,0.0,1.0,0.0,6e-05]
[1777252073634,70.91,79325.37,0.0,1.0,0.0,6e-05]
[1777252073710,70.91,79325.37,0.0,1.0,0.0,6e-05]
[1777252073781,70.91,79325.37,0.0,1.0,0.0,6e-05]
[1777252074641,70.91,79326.25,0.0,1.0,0.0,6e-05]
[1777252075664,70.91,79326.25,0.0,1.0,0.0,6e-05]
[1777252075648,70.91,79323.76,0.0,1.0,0.0,6e-05]
[1777252075772,70.91,79323.76,0.0,1.0,0.0,6e-05]
[1777252077661,70.91,79317.63,0.0,1.0,0.0,6e-05]
[1777252078129,70.91,79317.63,0.0,1.0,0.0,6e-05]
[1777252078281,70.91,79317.63,0.0,1.0,0.0,6e-05]
[1777252078669,70.91,79316.11,0.0,1.0,0.0,6e-05]
[1777252078714,70.91,79316.11,0.0,1.0,0.0,6e-05]
[1777252078775,70.91,79316.11,0.0,1.0,0.0,6e-05]
[1777252079729,70.91,79316.11,0.0,1.0,0.0,6e-05]
[1777252080684,70.91,79306.31,0.0,1.0,0.0,6e-05]
[1777252081690,70.91,79304.77,0.0,1.0,0.0,6e-05]
[1777252083687,70.91,79305.86,0.0,1.0,0.0,6e-05]
[1777252083722,70.91,79301.28,0.0,1.0,0.0,6e-05]
[1777252085016,70.91,79301.28,0.0,1.0,0.0,6e-05]
[1777252085091,70.91,79297.17,0.0,1.0,0.0,6e-05]
[1777252085719,70.91,79292.76,0.0,1.0,0.0,6e-05]
[1777252086726,70.91,79287.53,0.0,1.0,0.0,6e-05]
[1777252087742,70.91,79282.01,0.0,1.0,0.0,6e-05]
[1777252088966,70.91,79282.01,0.0,1.0,0.0,6e-05]
[1777252089356,70.91,79282.01,0.0,1.0,0.0,6e-05]
[1777252089440,70.91,79274.38,0.0,1.0,0.0,7e-05]
[1777252089749,70.91,79272.74,0.0,1.0,0.0,7e-05]
[1777252090755,70.91,79271.5,0.0,1.0,0.0,7e-05]
[1777252091763,70.91,79268.63,0.0,1.0,0.0,7e-05]
[1777252093071,70.91,79268.63,0.0,1.0,0.0,7e-05]
[1777252093122,70.91,79272.14,0.0,1.0,0.0,7e-05]
[1777252093777,70.91,79270.55,0.0,1.0,0.0,7e-05]
[1777252094784,70.91,79267.18,0.0,1.0,0.0,7e-05]
[1777252095792,70.91,79260.38,0.0,1.0,0.0,7e-05]
[1777252098812,70.91,79255.92,0.0,1.0,0.0,7e-05]
[1777252099819,70.91,79248.15,0.0,1.0,0.0,7e-05]
[1777252100829,70.91,79235.11,0.0,1.0,0.0,8e-05]
[1777252101834,70.91,79236.74,0.0,1.0,0.0,7e-05]
[1777252102842,70.91,79247.63,0.0,1.0,0.0,7e-05]
[1777252103849,70.91,79247.07,0.0,1.0,0.0,7e-05]
[1777252104856,70.91,79235.34,0.0,1.0,0.0,7e-05]
[1777252105862,70.91,79227.1,0.0,1.0,0.0,8e-05]
[1777252106870,70.91,79220.75,0.0,1.0,0.0,8e-05]
[1777252107877,70.91,79225.24,0.0,1.0,0.0,8e-05]
[1777252109891,70.91,79221.92,0.0,1.0,0.0,8e-05]
[1777252110898,70.91,79220.0,0.0,1.0,0.0,8e-05]
[1777252111905,70.91,79220.88,0.0,1.0,0.0,8e-05]
[1777252113845,70.91,79221.54,0.0,1.0,0.0,8e-05]
[1777252114025,70.91,79221.54,0.0,1.0,0.0,8e-05]
[1777252114118,70.91,79222.73,0.0,1.0,0.0,8e-05]
[1777252115642,70.91,79222.73,0.0,1.0,0.0,8e-05]
[1777252115716,70.91,79223.01,0.0,1.0,0.0,8e-05]
[1777252115777,70.91,79223.01,0.0,1.0,0.0,8e-05]
[1777252116941,70.91,79220.74,0.0,1.0,0.0,8e-05]
[1777252118900,70.91,79220.59,0.0,1.0,0.0,8e-05]
[1777252120969,70.91,79218.73,0.0,1.0,0.0,8e-05]
[1777252121975,70.91,79216.0,0.0,1.0,0.0,8e-05]
[1777252123560,70.91,79211.37,0.0,1.0,0.0,8e-05]
[1777252123990,70.91,79208.79,0.0,1.0,0.0,8e-05]
[1777252124997,70.91,79205.74,0.0,1.0,0.0,8e-05]
[1777252127011,70.91,79201.14,0.0,1.0,0.0,8e-05]
[1777252128008,70.91,79201.14,0.0,1.0,0.0,8e-05]
[1777252128020,70.91,79201.14,0.0,1.0,0.0,8e-05]
[1777252128041,70.91,79201.83,0.0,1.0,0.0,8e-05]
[1777252131040,70.91,79197.41,0.0,1.0,0.0,8e-05]
[1777252132335,70.91,79195.68,0.0,1.0,0.0,8e-05]
[1777252133055,70.91,79197.11,0.0,1.0,0.0,8e-05]
[1777252134062,70.91,79192.66,0.0,1.0,0.0,8e-05]
[1777252135069,70.91,79195.62,0.0,1.0,0.0,8e-05]
[1777252136075,70.91,79208.93,0.0,1.0,0.0,8e-05]
[1777252137082,70.91,79213.62,0.0,1.0,0.0,8e-05]
[1777252140955,70.91,79214.75,0.0,1.0,0.0,8e-05]
[1777252140968,70.91,79214.75,0.0,1.0,0.0,8e-05]
[1777252141292,70.91,79214.75,0.0,1.0,0.0,8e-05]
[1777252141344,70.91,79218.06,0.0,1.0,0.0,8e-05]
[1777252142118,70.91,79212.39,0.0,1.0,0.0,8e-05]
[1777252143125,70.91,79207.98,0.0,1.0,0.0,8e-05]
[1777252144132,70.91,79199.29,0.0,1.0,0.0,8e-05]
[1777252145139,70.91,79193.76,0.0,1.0,0.0,8e-05]
[1777252146146,70.91,79190.09,0.0,1.0,0.0,8e-05]
[1777252147153,70.91,79191.56,0.0,1.0,0.0,8e-05]
[1777252148336,70.91,79200.97,0.0,1.0,0.0,8e-05]
[1777252149168,70.91,79208.13,0.0,1.0,0.0,8e-05]
[1777252150789,70.91,79208.13,0.0,1.0,0.0,8e-05]
[1777252151603,70.91,79208.49,0.0,1.0,0.0,8e-05]
[1777252151775,70.91,79208.49,0.0,1.0,0.0,8e-05]
[1777252151608,70.91,79208.82,0.0,1.0,0.0,8e-05]
[1777252152189,70.91,79213.02,0.0,1.0,0.0,8e-05]
[1777252153020,70.91,79213.02,0.0,1.0,0.0,8e-05]
[1777252153196,70.91,79222.85,0.0,1.0,0.0,8e-05]
[1777252154203,70.91,79224.59,0.0,1.0,0.0,8e-05]
[1777252156088,70.91,79224.72,0.0,1.0,0.0,8e-05]
[1777252156274,70.91,79224.72,0.0,1.0,0.0,8e-05]
[1777252156299,70.91,79225.56,0.0,1.0,0.0,8e-05]
[1777252157224,70.91,79223.1,0.0,1.0,0.0,8e-05]
[1777252158273,70.91,79223.1,0.0,1.0,0.0,8e-05]
[1777252158518,70.91,79223.1,0.0,1.0,0.0,8e-05]
[1777252158620,70.91,79226.35,0.0,1.0,0.0,7e-05]
[1777252159238,70.91,79227.51,0.0,1.0,0.0,7e-05]
[1777252160245,70.91,79228.72,0.0,1.0,0.0,7e-05]
[1777252161252,70.91,79233.32,0.0,1.0,0.0,7e-05]
[1777252162263,70.91,79225.98,0.0,1.0,0.0,7e-05]
[1777252163270,70.91,79221.89,0.0,1.0,0.0,8e-05]
[1777252164029,70.91,79221.89,0.0,1.0,0.0,8e-05]
[1777252164274,70.91,79221.89,0.0,1.0,0.0,8e-05]
[1777252164277,70.91,79216.2,0.0,1.0,0.0,8e-05]
[1777252165284,70.91,79215.0,0.0,1.0,0.0,8e-05]
[1777252166183,70.91,79215.0,0.0,1.0,0.0,8e-05]
[1777252166270,70.91,79215.0,0.0,1.0,0.0,8e-05]
[1777252167298,70.91,79209.65,0.0,1.0,0.0,8e-05]
[1777252168305,70.91,79205.68,0.0,1.0,0.0,8e-05]
[1777252169186,70.91,79205.68,0.0,1.0,0.0,8e-05]
[1777252169274,70.91,79205.68,0.0,1.0,0.0,8e-05]
[1777252169312,70.91,79205.1,0.0,1.0,0.0,8e-05]
[1777252171327,70.91,79211.76,0.0,1.0,0.0,8e-05]
[1777252172334,70.91,79219.1,0.0,1.0,0.0,7e-05]
[1777252174348,70.91,79217.58,0.0,1.0,0.0,7e-05]
[1777252175047,70.91,79217.58,0.0,1.0,0.0,7e-05]
[1777252175268,70.91,79217.58,0.0,1.0,0.0,7e-05]
[1777252176362,70.91,79215.86,0.0,1.0,0.0,8e-05]
[1777252177369,70.91,79214.42,0.0,1.0,0.0,8e-05]
[1777252178384,70.91,79210.94,0.0,1.0,0.0,8e-05]
[1777252179386,70.91,79191.34,0.0,1.0,0.0,8e-05]
[1777252180393,70.91,79185.47,0.0,1.0,0.0,8e-05]
[1777252183357,70.91,79184.87,0.0,1.0,0.0,8e-05]
[1777252183523,70.91,79184.87,0.0,1.0,0.0,8e-05]
[1777252183623,70.91,79185.54,0.0,1.0,0.0,8e-05]
[1777252184420,70.91,79190.54,0.0,1.0,0.0,8e-05]
[1777252187441,70.91,79187.64,0.0,1.0,0.0,8e-05]
[1777252188449,70.91,79176.89,0.0,1.0,0.0,8e-05]
[1777252189457,70.91,79171.58,0.0,1.0,0.0,9e-05]
[1777252194492,70.91,79169.48,0.0,1.0,0.0,9e-05]
[1777252195420,70.91,79169.48,0.0,1.0,0.0,9e-05]
[1777252195523,70.91,79169.48,0.0,1.0,0.0,9e-05]
[1777252195623,70.91,79167.82,0.0,1.0,0.0,9e-05]
[1777252196506,70.91,79163.29,0.0,1.0,0.0,9e-05]
[1777252197512,70.91,79161.04,0.0,1.0,0.0,9e-05]
[1777252199527,70.91,79162.72,0.0,1.0,0.0,9e-05]
[1777252203335,70.91,79162.29,0.0,1.0,0.0,9e-05]
[1777252203520,70.91,79162.29,0.0,1.0,0.0,9e-05]
[1777252203554,70.91,79160.95,0.0,1.0,0.0,9e-05]
[1777252205569,70.91,79157.96,0.0,1.0,0.0,9e-05]
[1777252206576,70.91,79162.8,0.0,1.0,0.0,9e-05]
[1777252207583,70.91,79168.42,0.0,1.0,0.0,9e-05]
[1777252208590,70.91,79182.69,0.0,1.0,0.0,8e-05]
[1777252209597,70.91,79189.48,0.0,1.0,0.0,8e-05]
[1777252210604,70.91,79186.24,0.0,1.0,0.0,8e-05]
[1777252212618,70.91,79183.63,0.0,1.0,0.0,8e-05]
[1777252213625,70.91,79182.42,0.0,1.0,0.0,8e-05]
[1777252214632,70.91,79185.5,0.0,1.0,0.0,8e-05]
[1777252215639,70.91,79184.38,0.0,1.0,0.0,8e-05]
[1777252216877,70.91,79184.38,0.0,1.0,0.0,8e-05]
[1777252216646,70.91,79182.6,0.0,1.0,0.0,8e-05]
[1777252217653,70.91,79184.1,0.0,1.0,0.0,8e-05]
[1777252218660,70.91,79186.88,0.0,1.0,0.0,8e-05]
[1777252219667,70.91,79190.78,0.0,1.0,0.0,8e-05]
[1777252220813,70.91,79190.78,0.0,1.0,0.0,8e-05]
[1777252221492,70.91,79190.96,0.0,1.0,0.0,8e-05]
[1777252221681,70.91,79195.01,0.0,1.0,0.0,8e-05]
[1777252225373,70.91,79195.08,0.0,1.0,0.0,8e-05]
[1777252226721,70.91,79188.83,0.0,1.0,0.0,8e-05]
[1777252227728,70.91,79184.01,0.0,1.0,0.0,8e-05]
[1777252228735,70.91,79179.71,0.0,1.0,0.0,8e-05]
[1777252230749,70.91,79180.09,0.0,1.0,0.0,8e-05]
[1777252231760,70.91,79168.17,0.0,1.0,0.0,8e-05]
[1777252232767,70.91,79162.4,0.0,1.0,0.0,9e-05]
[1777252233774,70.91,79160.9,0.0,1.0,0.0,9e-05]
[1777252234781,70.91,79156.33,0.0,1.0,0.0,9e-05]
[1777252235788,70.91,79164.35,0.0,1.0,0.0,9e-05]
[1777252236795,70.91,79171.46,0.0,1.0,0.0,8e-05]
[1777252237802,70.91,79165.98,0.0,1.0,0.0,8e-05]
[1777252238809,70.91,79161.41,0.0,1.0,0.0,9e-05]
[1777252239134,70.91,79161.41,0.0,1.0,0.0,9e-05]
[1777252239278,70.91,79161.41,0.0,1.0,0.0,9e-05]
[1777252239816,70.91,79159.27,0.0,1.0,0.0,9e-05]
[1777252240304,70.91,79159.27,0.0,1.0,0.0,9e-05]
[1777252240519,70.91,79159.27,0.0,1.0,0.0,9e-05]
[1777252241830,70.91,79156.43,0.0,1.0,0.0,9e-05]
[1777252242837,70.91,79153.31,0.0,1.0,0.0,9e-05]
[1777252243844,70.91,79157.26,0.0,1.0,0.0,9e-05]
[1777252244852,70.91,79161.56,0.0,1.0,0.0,9e-05]
[1777252245693,70.91,79161.56,0.0,1.0,0.0,9e-05]
[1777252245773,70.91,79161.56,0.0,1.0,0.0,9e-05]
[1777252245857,70.91,79156.28,0.0,1.0,0.0,9e-05]
[1777252246381,70.91,79156.28,0.0,1.0,0.0,9e-05]
[1777252246520,70.91,79156.28,0.0,1.0,0.0,9e-05]
[1777252246864,70.91,79152.33,0.0,1.0,0.0,9e-05]
[1777252248883,70.91,79145.67,0.0,1.0,0.0,9e-05]
[1777252249890,70.91,79141.2,0.0,1.0,0.0,9e-05]
[1777252250898,70.91,79139.98,0.0,1.0,0.0,9e-05]
[1777252251905,70.91,79152.56,0.0,1.0,0.0,9e-05]
[1777252252915,70.91,79171.67,0.0,1.0,0.0,8e-05]
[1777252253922,70.91,79181.97,0.0,1.0,0.0,8e-05]
[1777252254941,70.91,79183.51,0.0,1.0,0.0,8e-05]
[1777252255936,70.91,79182.1,0.0,1.0,0.0,8e-05]
[1777252258729,70.91,79182.4,0.0,1.0,0.0,8e-05]
[1777252258773,70.91,79182.4,0.0,1.0,0.0,8e-05]
[1777252258831,70.91,79182.39,0.0,1.0,0.0,8e-05]
[1777252259186,70.91,79182.39,0.0,1.0,0.0,8e-05]
[1777252259274,70.91,79182.39,0.0,1.0,0.0,8e-05]
[1777252259288,70.91,79180.58,0.0,1.0,0.0,8e-05]
[1777252260978,70.91,79182.39,0.0,1.0,0.0,8e-05]
[1777252262993,70.91,79186.23,0.0,1.0,0.0,8e-05]
[1777252265092,70.91,79186.21,0.0,1.0,0.0,8e-05]
[1777252265269,70.91,79186.21,0.0,1.0,0.0,8e-05]
[1777252266014,70.91,79189.7,0.0,1.0,0.0,8e-05]
[1777252267622,70.91,79189.7,0.0,1.0,0.0,8e-05]
[1777252267773,70.91,79189.7,0.0,1.0,0.0,8e-05]
[1777252267820,70.91,79193.62,0.0,1.0,0.0,8e-05]
[1777252268158,70.91,79193.62,0.0,1.0,0.0,8e-05]
[1777252268271,70.91,79193.62,0.0,1.0,0.0,8e-05]
[1777252268372,70.91,79196.26,0.0,1.0,0.0,8e-05]
[1777252269035,70.91,79198.01,0.0,1.0,0.0,8e-05]
[1777252271601,70.91,79199.0,0.0,1.0,0.0,8e-05]
[1777252271775,70.91,79199.0,0.0,1.0,0.0,8e-05]
[1777252271890,70.91,79199.0,0.0,1.0,0.0,8e-05]
[1777252271859,70.91,79205.05,0.0,1.0,0.0,8e-05]
[1777252272023,70.91,79205.05,0.0,1.0,0.0,8e-05]
[1777252272056,70.91,79207.26,0.0,1.0,0.0,7e-05]
[1777252273063,70.91,79210.88,0.0,1.0,0.0,7e-05]
[1777252275077,70.91,79205.53,0.0,1.0,0.0,8e-05]
[1777252276414,70.91,79205.53,0.0,1.0,0.0,8e-05]
[1777252276530,70.91,79205.53,0.0,1.0,0.0,8e-05]
[1777252276604,70.91,79208.82,0.0,1.0,0.0,7e-05]
[1777252277903,70.91,79208.82,0.0,1.0,0.0,7e-05]
[1777252277091,70.91,79211.33,0.0,1.0,0.0,7e-05]
[1777252278020,70.91,79211.33,0.0,1.0,0.0,7e-05]
[1777252278098,70.91,79208.64,0.0,1.0,0.0,7e-05]
[1777252279105,70.91,79211.94,0.0,1.0,0.0,7e-05]
[1777252280112,70.91,79217.01,0.0,1.0,0.0,7e-05]
[1777252281359,70.91,79217.01,0.0,1.0,0.0,7e-05]
[1777252281523,70.91,79217.01,0.0,1.0,0.0,7e-05]
[1777252281623,70.91,79219.04,0.0,1.0,0.0,7e-05]
[1777252282460,70.91,79219.04,0.0,1.0,0.0,7e-05]
[1777252282524,70.91,79219.04,0.0,1.0,0.0,7e-05]
[1777252282623,70.91,79221.15,0.0,1.0,0.0,7e-05]
[1777252284140,70.91,79218.54,0.0,1.0,0.0,7e-05]
[1777252285681,70.91,79218.54,0.0,1.0,0.0,7e-05]
[1777252285775,70.91,79218.54,0.0,1.0,0.0,7e-05]
[1777252285843,70.91,79214.8,0.0,1.0,0.0,7e-05]
[1777252286261,70.91,79214.8,0.0,1.0,0.0,7e-05]
[1777252286274,70.91,79214.8,0.0,1.0,0.0,7e-05]
[1777252287161,70.91,79217.16,0.0,1.0,0.0,7e-05]
[1777252288168,70.91,79221.3,0.0,1.0,0.0,7e-05]
[1777252290969,70.91,79221.19,0.0,1.0,0.0,7e-05]
[1777252290182,70.91,79224.61,0.0,1.0,0.0,7e-05]
[1777252291022,70.91,79224.61,0.0,1.0,0.0,7e-05]
[1777252291551,70.91,79224.61,0.0,1.0,0.0,7e-05]
[1777252291771,70.91,79224.61,0.0,1.0,0.0,7e-05]
[1777252291808,70.91,79227.63,0.0,1.0,0.0,7e-05]
[1777252295217,70.91,79226.62,0.0,1.0,0.0,7e-05]
[1777252298238,70.91,79228.6,0.0,1.0,0.0,7e-05]
[1777252299070,70.91,79228.6,0.0,1.0,0.0,7e-05]
[1777252299271,70.91,79228.6,0.0,1.0,0.0,7e-05]
[1777252299538,70.91,79228.6,0.0,1.0,0.0,7e-05]
[1777252299769,70.91,79228.6,0.0,1.0,0.0,7e-05]
[1777252299828,70.91,79229.38,0.0,1.0,0.0,7e-05]
[1777252300252,70.91,79228.3,0.0,1.0,0.0,7e-05]
[1777252303123,70.91,79229.1,0.0,1.0,0.0,7e-05]
[1777252303271,70.91,79229.1,0.0,1.0,0.0,7e-05]
[1777252303390,70.91,79229.1,0.0,1.0,0.0,7e-05]
[1777252303528,70.91,79229.1,0.0,1.0,0.0,7e-05]
[1777252303625,70.91,79228.97,0.0,1.0,0.0,7e-05]
[1777252307677,70.91,79229.55,0.0,1.0,0.0,7e-05]
[1777252307778,70.91,79229.55,0.0,1.0,0.0,7e-05]
[1777252307863,70.91,79229.55,0.0,1.0,0.0,7e-05]
[1777252307869,70.91,79227.33,0.0,1.0,0.0,7e-05]
[1777252308025,70.91,79227.33,0.0,1.0,0.0,7e-05]
[1777252308308,70.91,79224.54,0.0,1.0,0.0,7e-05]
[1777252309315,70.91,79226.06,0.0,1.0,0.0,7e-05]
[1777252312036,70.91,79225.86,0.0,1.0,0.0,7e-05]
[1777252312270,70.91,79225.86,0.0,1.0,0.0,7e-05]
[1777252312336,70.91,79217.29,0.0,1.0,0.0,7e-05]
[1777252313172,70.91,79217.29,0.0,1.0,0.0,7e-05]
[1777252313273,70.91,79217.29,0.0,1.0,0.0,7e-05]
[1777252313343,70.91,79218.34,0.0,1.0,0.0,7e-05]
[1777252314350,70.91,79224.14,0.0,1.0,0.0,7e-05]
[1777252315666,70.91,79224.14,0.0,1.0,0.0,7e-05]
[1777252315772,70.91,79224.14,0.0,1.0,0.0,7e-05]
[1777252315835,70.91,79225.11,0.0,1.0,0.0,7e-05]
[1777252316322,70.91,79225.11,0.0,1.0,0.0,7e-05]
[1777252316521,70.91,79225.11,0.0,1.0,0.0,7e-05]
[1777252316532,70.91,79224.07,0.0,1.0,0.0,7e-05]
[1777252317371,70.91,79226.32,0.0,1.0,0.0,7e-05]
[1777252319757,70.91,79225.68,0.0,1.0,0.0,7e-05]
[1777252319769,70.91,79225.68,0.0,1.0,0.0,7e-05]
[1777252319855,70.91,79224.77,0.0,1.0,0.0,7e-05]
[1777252320392,70.91,79226.08,0.0,1.0,0.0,7e-05]
[1777252321693,70.91,79226.08,0.0,1.0,0.0,7e-05]
[1777252321773,70.91,79226.08,0.0,1.0,0.0,7e-05]
[1777252321794,70.91,79227.26,0.0,1.0,0.0,7e-05]
[1777252322647,70.91,79227.26,0.0,1.0,0.0,7e-05]
[1777252322771,70.91,79227.26,0.0,1.0,0.0,7e-05]
[1777252322798,70.91,79229.32,0.0,1.0,0.0,7e-05]
[1777252323667,70.91,79229.32,0.0,1.0,0.0,7e-05]
[1777252323771,70.91,79229.32,0.0,1.0,0.0,7e-05]
[1777252325883,70.91,79228.34,0.0,1.0,0.0,7e-05]
[1777252325985,70.91,79230.22,0.0,1.0,0.0,7e-05]
[1777252326021,70.91,79230.22,0.0,1.0,0.0,7e-05]
[1777252326379,70.91,79230.22,0.0,1.0,0.0,7e-05]
[1777252326524,70.91,79230.22,0.0,1.0,0.0,7e-05]
[1777252326554,70.91,79233.26,0.0,1.0,0.0,7e-05]
[1777252327441,70.91,79238.53,0.0,1.0,0.0,7e-05]
[1777252328448,70.91,79242.9,0.0,1.0,0.0,7e-05]
[1777252329336,70.91,79242.9,0.0,1.0,0.0,7e-05]
[1777252329525,70.91,79242.9,0.0,1.0,0.0,7e-05]
[1777252330052,70.91,79242.59,0.0,1.0,0.0,7e-05]
[1777252330278,70.91,79242.59,0.0,1.0,0.0,7e-05]
[1777252330462,70.91,79240.2,0.0,1.0,0.0,7e-05]
[1777252332475,70.91,79239.23,0.0,1.0,0.0,7e-05]
[1777252333786,70.91,79239.23,0.0,1.0,0.0,7e-05]
[1777252334019,70.91,79238.75,0.0,1.0,0.0,7e-05]
[1777252337511,70.91,79234.73,0.0,1.0,0.0,7e-05]
[1777252338950,70.91,79234.73,0.0,1.0,0.0,7e-05]
[1777252338995,70.91,79233.15,0.0,1.0,0.0,7e-05]
[1777252339027,70.91,79233.15,0.0,1.0,0.0,7e-05]
[1777252340532,70.91,79230.66,0.0,1.0,0.0,7e-05]
[1777252342545,70.91,79229.58,0.0,1.0,0.0,7e-05]
[1777252347581,70.91,79227.56,0.0,1.0,0.0,7e-05]
[1777252348930,70.91,79227.56,0.0,1.0,0.0,7e-05]
[1777252349025,70.91,79227.56,0.0,1.0,0.0,7e-05]
[1777252351609,70.91,79224.83,0.0,1.0,0.0,7e-05]
[1777252354974,70.91,79224.56,0.0,1.0,0.0,7e-05]
[1777252355844,70.91,79224.77,0.0,1.0,0.0,7e-05]
[1777252356021,70.91,79224.77,0.0,1.0,0.0,7e-05]
[1777252358658,70.91,79223.5,0.0,1.0,0.0,7e-05]
[1777252359857,70.91,79223.5,0.0,1.0,0.0,7e-05]
[1777252360022,70.91,79223.5,0.0,1.0,0.0,7e-05]
[1777252359955,70.91,79219.96,0.0,1.0,0.0,7e-05]
[1777252360671,70.91,79217.07,0.0,1.0,0.0,7e-05]
[1777252362784,70.91,79216.35,0.0,1.0,0.0,7e-05]
[1777252363021,70.91,79216.35,0.0,1.0,0.0,7e-05]
[1777252362832,70.91,79213.62,0.0,1.0,0.0,7e-05]
[1777252363693,70.91,79208.34,0.0,1.0,0.0,7e-05]
[1777252364700,70.91,79205.13,0.0,1.0,0.0,7e-05]
[1777252365707,70.91,79197.66,0.0,1.0,0.0,7e-05]
[1777252366418,70.91,79197.66,0.0,1.0,0.0,7e-05]
[1777252366526,70.91,79197.66,0.0,1.0,0.0,7e-05]
[1777252366714,70.91,79195.09,0.0,1.0,0.0,7e-05]
[1777252368728,70.91,79193.13,0.0,1.0,0.0,7e-05]
[1777252371123,70.91,79193.22,0.0,1.0,0.0,7e-05]
[1777252371273,70.91,79193.22,0.0,1.0,0.0,7e-05]
[1777252373765,70.91,79197.19,0.0,1.0,0.0,7e-05]
[1777252374594,70.91,79197.19,0.0,1.0,0.0,7e-05]
[1777252374772,70.91,79197.19,0.0,1.0,0.0,7e-05]
[1777252374798,70.91,79200.28,0.0,1.0,0.0,7e-05]
[1777252375779,70.91,79199.33,0.0,1.0,0.0,7e-05]
[1777252376785,70.91,79196.76,0.0,1.0,0.0,7e-05]
[1777252377793,70.91,79194.92,0.0,1.0,0.0,7e-05]
[1777252381291,70.91,79194.83,0.0,1.0,0.0,7e-05]
[1777252381519,70.91,79194.83,0.0,1.0,0.0,7e-05]
[1777252381821,70.91,79202.85,0.0,1.0,0.0,7e-05]
[1777252382828,70.91,79206.26,0.0,1.0,0.0,7e-05]
[1777252383766,70.91,79206.26,0.0,1.0,0.0,7e-05]
[1777252384022,70.91,79206.26,0.0,1.0,0.0,7e-05]
[1777252383835,70.91,79201.55,0.0,1.0,0.0,7e-05]
[1777252387863,70.91,79200.61,0.0,1.0,0.0,7e-05]
[1777252388825,70.91,79200.61,0.0,1.0,0.0,7e-05]
[1777252389023,70.91,79200.61,0.0,1.0,0.0,7e-05]
[1777252388870,70.91,79197.12,0.0,1.0,0.0,7e-05]
[1777252389877,70.91,79195.76,0.0,1.0,0.0,7e-05]
[1777252390533,70.91,79195.76,0.0,1.0,0.0,7e-05]
[1777252390770,70.91,79195.76,0.0,1.0,0.0,7e-05]
[1777252390886,70.91,79192.57,0.0,1.0,0.0,7e-05]
[1777252391893,70.91,79191.55,0.0,1.0,0.0,7e-05]
[1777252392899,70.91,79181.66,0.0,1.0,0.0,8e-05]
[1777252393907,70.91,79180.29,0.0,1.0,0.0,8e-05]
[1777252394914,70.91,79170.66,0.0,1.0,0.0,8e-05]
[1777252395920,70.91,79162.82,0.0,1.0,0.0,8e-05]
[1777252396928,70.91,79156.87,0.0,1.0,0.0,8e-05]
[1777252397935,70.91,79154.44,0.0,1.0,0.0,8e-05]
[1777252398979,70.91,79154.44,0.0,1.0,0.0,8e-05]
[1777252399020,70.91,79154.44,0.0,1.0,0.0,8e-05]
[1777252399059,70.91,79155.67,0.0,1.0,0.0,8e-05]
[1777252399373,70.91,79155.67,0.0,1.0,0.0,8e-05]
[1777252399525,70.91,79155.67,0.0,1.0,0.0,8e-05]
[1777252399948,70.91,79153.67,0.0,1.0,0.0,8e-05]
[1777252402063,70.91,79153.37,0.0,1.0,0.0,8e-05]
[1777252401983,70.91,79151.55,0.0,1.0,0.0,8e-05]
[1777252402973,70.91,79156.57,0.0,1.0,0.0,8e-05]
[1777252403980,70.91,79158.43,0.0,1.0,0.0,8e-05]
[1777252404987,70.91,79156.64,0.0,1.0,0.0,8e-05]
[1777252405997,70.91,79156.64,0.0,1.0,0.0,8e-05]
[1777252406040,70.91,79155.74,0.0,1.0,0.0,8e-05]
[1777252408024,70.91,79154.37,0.0,1.0,0.0,8e-05]
[1777252409018,70.91,79151.67,0.0,1.0,0.0,8e-05]
[1777252411032,70.91,79151.34,0.0,1.0,0.0,8e-05]
[1777252412023,70.91,79151.34,0.0,1.0,0.0,8e-05]
[1777252412039,70.91,79151.72,0.0,1.0,0.0,8e-05]
[1777252417077,70.91,79157.07,0.0,1.0,0.0,8e-05]
[1777252417758,70.91,79157.07,0.0,1.0,0.0,8e-05]
[1777252417786,70.91,79157.07,0.0,1.0,0.0,8e-05]
[1777252418084,70.91,79155.57,0.0,1.0,0.0,8e-05]
[1777252419091,70.91,79153.37,0.0,1.0,0.0,8e-05]
[1777252421574,70.91,79152.19,0.0,1.0,0.0,8e-05]
[1777252421777,70.91,79152.19,0.0,1.0,0.0,8e-05]
[1777252421845,70.91,79150.45,0.0,1.0,0.0,8e-05]
[1777252422480,70.91,79150.45,0.0,1.0,0.0,8e-05]
[1777252422521,70.91,79150.45,0.0,1.0,0.0,8e-05]
[1777252424126,70.91,79148.36,0.0,1.0,0.0,8e-05]
[1777252426140,70.91,79146.25,0.0,1.0,0.0,8e-05]
[1777252428546,70.91,79146.29,0.0,1.0,0.0,8e-05]
[1777252428786,70.91,79146.29,0.0,1.0,0.0,8e-05]
[1777252428866,70.91,79149.91,0.0,1.0,0.0,8e-05]
[1777252429160,70.91,79151.6,0.0,1.0,0.0,8e-05]
[1777252430712,70.91,79151.6,0.0,1.0,0.0,8e-05]
[1777252430789,70.91,79151.6,0.0,1.0,0.0,8e-05]
[1777252430886,70.91,79150.22,0.0,1.0,0.0,8e-05]
[1777252431174,70.91,79152.47,0.0,1.0,0.0,8e-05]
[1777252432521,70.91,79152.47,0.0,1.0,0.0,8e-05]
[1777252432774,70.91,79152.47,0.0,1.0,0.0,8e-05]
[1777252432786,70.91,79151.16,0.0,1.0,0.0,8e-05]
[1777252433189,70.91,79149.72,0.0,1.0,0.0,8e-05]
[1777252436836,70.91,79149.82,0.0,1.0,0.0,8e-05]
[1777252437031,70.91,79149.82,0.0,1.0,0.0,8e-05]
[1777252436886,70.91,79148.65,0.0,1.0,0.0,8e-05]
[1777252437239,70.91,79148.65,0.0,1.0,0.0,8e-05]
[1777252437276,70.91,79148.65,0.0,1.0,0.0,8e-05]
[1777252439230,70.91,79146.49,0.0,1.0,0.0,8e-05]
[1777252442876,70.91,79145.31,0.0,1.0,0.0,8e-05]
[1777252443026,70.91,79145.31,0.0,1.0,0.0,8e-05]
[1777252443101,70.91,79143.66,0.0,1.0,0.0,8e-05]
[1777252443259,70.91,79137.93,0.0,1.0,0.0,8e-05]
[1777252444406,70.91,79137.93,0.0,1.0,0.0,8e-05]
[1777252444528,70.91,79137.93,0.0,1.0,0.0,8e-05]
[1777252444568,70.91,79138.4,0.0,1.0,0.0,8e-05]
[1777252448293,70.91,79137.17,0.0,1.0,0.0,8e-05]
[1777252449301,70.91,79139.69,0.0,1.0,0.0,8e-05]
[1777252450371,70.91,79139.69,0.0,1.0,0.0,8e-05]
[1777252450520,70.91,79139.69,0.0,1.0,0.0,8e-05]
[1777252450629,70.91,79144.62,0.0,1.0,0.0,8e-05]
[1777252451315,70.91,79148.27,0.0,1.0,0.0,8e-05]
[1777252452652,70.91,79148.27,0.0,1.0,0.0,8e-05]
[1777252452772,70.91,79148.27,0.0,1.0,0.0,8e-05]
[1777252452873,70.91,79145.97,0.0,1.0,0.0,8e-05]
[1777252453674,70.91,79145.97,0.0,1.0,0.0,8e-05]
[1777252453775,70.91,79145.97,0.0,1.0,0.0,8e-05]
[1777252454335,70.91,79140.34,0.0,1.0,0.0,8e-05]
[1777252456082,70.91,79140.34,0.0,1.0,0.0,8e-05]
[1777252455343,70.91,79144.65,0.0,1.0,0.0,8e-05]
[1777252456271,70.91,79144.65,0.0,1.0,0.0,8e-05]
[1777252456674,70.91,79144.65,0.0,1.0,0.0,8e-05]
[1777252456773,70.91,79149.58,0.0,1.0,0.0,8e-05]
[1777252460378,70.91,79154.51,0.0,1.0,0.0,8e-05]
[1777252461961,70.91,79154.51,0.0,1.0,0.0,8e-05]
[1777252462026,70.91,79154.51,0.0,1.0,0.0,8e-05]
[1777252462062,70.91,79152.77,0.0,1.0,0.0,8e-05]
[1777252463399,70.91,79148.68,0.0,1.0,0.0,8e-05]
[1777252464406,70.91,79144.68,0.0,1.0,0.0,8e-05]
[1777252466420,70.91,79146.78,0.0,1.0,0.0,8e-05]
[1777252468439,70.91,79144.33,0.0,1.0,0.0,8e-05]
[1777252469441,70.91,79140.97,0.0,1.0,0.0,8e-05]
[1777252470448,70.91,79139.65,0.0,1.0,0.0,8e-05]
[1777252471456,70.91,79137.13,0.0,1.0,0.0,8e-05]
[1777252473470,70.91,79139.03,0.0,1.0,0.0,8e-05]
[1777252476491,70.91,79135.9,0.0,1.0,0.0,8e-05]
[1777252477498,70.91,79133.65,0.0,1.0,0.0,8e-05]
[1777252479512,70.91,79134.9,0.0,1.0,0.0,8e-05]
[1777252483539,70.91,79138.74,0.0,1.0,0.0,8e-05]
[1777252484547,70.91,79144.53,0.0,1.0,0.0,8e-05]
[1777252485554,70.91,79143.19,0.0,1.0,0.0,8e-05]
[1777252487571,70.91,79138.83,0.0,1.0,0.0,8e-05]
[1777252488578,70.91,79137.1,0.0,1.0,0.0,8e-05]
[1777252493625,70.91,79139.04,0.0,1.0,0.0,8e-05]
[1777252494632,70.91,79141.56,0.0,1.0,0.0,8e-05]
[1777252495639,70.91,79145.56,0.0,1.0,0.0,8e-05]
[1777252499667,70.91,79146.8,0.0,1.0,0.0,8e-05]
[1777252502688,70.91,79145.23,0.0,1.0,0.0,8e-05]
[1777252503695,70.91,79138.96,0.0,1.0,0.0,8e-05]
[1777252504702,70.91,79133.75,0.0,1.0,0.0,8e-05]
[1777252505712,70.91,79131.7,0.0,1.0,0.0,8e-05]
[1777252506978,70.91,79130.47,0.0,1.0,0.0,8e-05]
[1777252507724,70.91,79128.86,0.0,1.0,0.0,8e-05]
[1777252508731,70.91,79127.29,0.0,1.0,0.0,8e-05]
[1777252510745,70.91,79129.35,0.0,1.0,0.0,8e-05]
[1777252511752,70.91,79133.47,0.0,1.0,0.0,8e-05]
[1777252512760,70.91,79128.13,0.0,1.0,0.0,8e-05]
[1777252513767,70.91,79123.67,0.0,1.0,0.0,9e-05]
[1777252516792,70.91,79126.35,0.0,1.0,0.0,9e-05]
[1777252517799,70.91,79129.96,0.0,1.0,0.0,8e-05]
[1777252518806,70.91,79123.37,0.0,1.0,0.0,9e-05]
[1777252519814,70.91,79121.52,0.0,1.0,0.0,9e-05]
[1777252521828,70.91,79125.89,0.0,1.0,0.0,9e-05]
[1777252523842,70.91,79118.37,0.0,1.0,0.0,9e-05]
[1777252528877,70.91,79117.59,0.0,1.0,0.0,9e-05]
[1777252530892,70.91,79119.66,0.0,1.0,0.0,9e-05]
[1777252531900,70.91,79121.2,0.0,1.0,0.0,8e-05]
[1777252532907,70.91,79118.58,0.0,1.0,0.0,8e-05]
[1777252533914,70.91,79114.7,0.0,1.0,0.0,9e-05]
[1777252534921,70.91,79113.11,0.0,1.0,0.0,9e-05]
[1777252535928,70.91,79115.08,0.0,1.0,0.0,9e-05]
[1777252540963,70.91,79111.06,0.0,1.0,0.0,9e-05]
[1777252541969,70.91,79109.74,0.0,1.0,0.0,9e-05]
[1777252542976,70.91,79106.94,0.0,1.0,0.0,9e-05]
[1777252544991,70.91,79112.36,0.0,1.0,0.0,9e-05]
[1777252545998,70.91,79116.73,0.0,1.0,0.0,9e-05]
[1777252546728,70.91,79116.73,0.0,1.0,0.0,9e-05]
[1777252546775,70.91,79116.73,0.0,1.0,0.0,9e-05]
[1777252547005,70.91,79113.85,0.0,1.0,0.0,9e-05]
[1777252548012,70.91,79112.02,0.0,1.0,0.0,9e-05]
[1777252549019,70.91,79099.34,0.0,1.0,0.0,9e-05]
[1777252550026,70.91,79089.1,0.0,1.0,0.0,9e-05]
[1777252551033,70.91,79087.69,0.0,1.0,0.0,9e-05]
[1777252552040,70.91,79087.09,0.0,1.0,0.0,9e-05]
[1777252552929,70.91,79087.09,0.0,1.0,0.0,9e-05]
[1777252553047,70.91,79085.24,0.0,1.0,0.0,9e-05]
[1777252557079,70.91,79076.12,0.0,1.0,0.0,0.0001]
[1777252558082,70.91,79071.95,0.0,1.0,0.0,0.0001]
[1777252560096,70.91,79072.23,0.0,1.0,0.0,0.0001]
[1777252562787,70.91,79073.39,0.0,1.0,0.0,0.0001]
[1777252563123,70.91,79085.1,0.0,1.0,0.0,9e-05]
[1777252564130,70.91,79093.68,0.0,1.0,0.0,9e-05]
[1777252565137,70.91,79091.47,0.0,1.0,0.0,9e-05]
[1777252567235,70.91,79092.26,0.0,1.0,0.0,9e-05]
[1777252567151,70.91,79091.08,0.0,1.0,0.0,9e-05]
[1777252568158,70.91,79094.24,0.0,1.0,0.0,9e-05]
[1777252569038,70.91,79094.24,0.0,1.0,0.0,9e-05]
[1777252569165,70.91,79101.19,0.0,1.0,0.0,9e-05]
[1777252570190,70.91,79101.19,0.0,1.0,0.0,9e-05]
[1777252570271,70.91,79101.19,0.0,1.0,0.0,9e-05]
[1777252570228,70.91,79104.76,0.0,1.0,0.0,9e-05]
[1777252571179,70.91,79098.01,0.0,1.0,0.0,9e-05]
[1777252572186,70.91,79100.51,0.0,1.0,0.0,9e-05]
[1777252574200,70.91,79097.61,0.0,1.0,0.0,9e-05]
[1777252575210,70.91,79088.97,0.0,1.0,0.0,9e-05]
[1777252576217,70.91,79080.75,0.0,1.0,0.0,0.0001]
[1777252577504,70.91,79080.34,0.0,1.0,0.0,0.0001]
[1777252579238,70.91,79077.11,0.0,1.0,0.0,0.0001]
[1777252580245,70.91,79074.13,0.0,1.0,0.0,0.0001]
[1777252581252,70.91,79071.41,0.0,1.0,0.0,0.0001]
[1777252583266,70.91,79069.39,0.0,1.0,0.0,0.0001]
[1777252584274,70.91,79067.16,0.0,1.0,0.0,0.0001]
[1777252586061,70.91,79067.77,0.0,1.0,0.0,0.0001]
[1777252586277,70.91,79067.77,0.0,1.0,0.0,0.0001]
[1777252586287,70.91,79067.67,0.0,1.0,0.0,0.0001]
[1777252587294,70.91,79064.8,0.0,1.0,0.0,0.0001]
[1777252588301,70.91,79061.24,0.0,1.0,0.0,0.0001]
[1777252589308,70.91,79044.67,0.0,1.0,0.0,0.00011]
[1777252590314,70.91,79042.01,0.0,1.0,0.0,0.00011]
[1777252591321,70.91,79041.51,0.0,1.0,0.0,0.0001]
[1777252592330,70.91,79037.45,0.0,1.0,0.0,0.00011]
[1777252593337,70.91,79039.47,0.0,1.0,0.0,0.0001]
[1777252594344,70.91,79041.92,0.0,1.0,0.0,0.0001]
[1777252595353,70.91,79039.55,0.0,1.0,0.0,0.0001]
[1777252596360,70.91,79034.83,0.0,1.0,0.0,0.00011]
[1777252598072,70.91,79034.83,0.0,1.0,0.0,0.00011]
[1777252598584,70.91,79040.44,0.0,1.0,0.0,0.0001]
[1777252601022,70.91,79039.86,0.0,1.0,0.0,0.0001]
[1777252601123,70.91,79032.49,0.0,1.0,0.0,0.00011]
[1777252601401,70.91,79025.29,0.0,1.0,0.0,0.00011]
[1777252602408,70.91,79030.33,0.0,1.0,0.0,0.00011]
[1777252603415,70.91,79037.37,0.0,1.0,0.0,0.00011]
[1777252605112,70.91,79037.37,0.0,1.0,0.0,0.00011]
[1777252605270,70.91,79037.37,0.0,1.0,0.0,0.00011]
[1777252605315,70.91,79037.42,0.0,1.0,0.0,0.00011]
[1777252605429,70.91,79034.39,0.0,1.0,0.0,0.00011]
[1777252606436,70.91,79029.38,0.0,1.0,0.0,0.00011]
[1777252607443,70.91,79026.76,0.0,1.0,0.0,0.00011]
[1777252609459,70.91,79025.51,0.0,1.0,0.0,0.00011]
[1777252612318,70.91,79026.01,0.0,1.0,0.0,0.00011]
[1777252611472,70.91,79029.24,0.0,1.0,0.0,0.00011]
[1777252612527,70.91,79029.24,0.0,1.0,0.0,0.00011]
[1777252612582,70.91,79038.8,0.0,1.0,0.0,0.00011]
[1777252614090,70.91,79038.8,0.0,1.0,0.0,0.00011]
[1777252614268,70.91,79038.8,0.0,1.0,0.0,0.00011]
[1777252614112,70.91,79041.47,0.0,1.0,0.0,0.0001]
[1777252614494,70.91,79038.37,0.0,1.0,0.0,0.00011]
[1777252615501,70.91,79033.86,0.0,1.0,0.0,0.00011]
[1777252616508,70.91,79035.36,0.0,1.0,0.0,0.00011]
[1777252617515,70.91,79041.1,0.0,1.0,0.0,0.0001]
[1777252618522,70.91,79048.38,0.0,1.0,0.0,0.0001]
[1777252619529,70.91,79053.24,0.0,1.0,0.0,0.0001]
[1777252621997,70.91,79047.8,0.0,1.0,0.0,0.0001]
[1777252622980,70.91,79047.8,0.0,1.0,0.0,0.0001]
[1777252623024,70.91,79047.8,0.0,1.0,0.0,0.0001]
[1777252623045,70.91,79042.44,0.0,1.0,0.0,0.0001]
[1777252626287,70.91,79042.04,0.0,1.0,0.0,0.0001]
[1777252625571,70.91,79048.71,0.0,1.0,0.0,0.0001]
[1777252626526,70.91,79048.71,0.0,1.0,0.0,0.0001]
[1777252627171,70.91,79048.71,0.0,1.0,0.0,0.0001]
[1777252627274,70.91,79048.71,0.0,1.0,0.0,0.0001]
[1777252627242,70.91,79053.81,0.0,1.0,0.0,0.0001]
[1777252627585,70.91,79056.03,0.0,1.0,0.0,0.0001]
[1777252629599,70.91,79045.14,0.0,1.0,0.0,0.0001]
[1777252630606,70.91,79031.0,0.0,1.0,0.0,0.00011]
[1777252631613,70.91,79027.18,0.0,1.0,0.0,0.00011]
[1777252633074,70.91,79027.18,0.0,1.0,0.0,0.00011]
[1777252633271,70.91,79027.18,0.0,1.0,0.0,0.00011]
[1777252633321,70.91,79028.46,0.0,1.0,0.0,0.00011]
[1777252634085,70.91,79028.46,0.0,1.0,0.0,0.00011]
[1777252634268,70.91,79028.46,0.0,1.0,0.0,0.00011]
[1777252638661,70.91,79030.81,0.0,1.0,0.0,0.00011]
[1777252639669,70.91,79027.43,0.0,1.0,0.0,0.00011]
[1777252641262,70.91,79027.43,0.0,1.0,0.0,0.00011]
[1777252641271,70.91,79027.43,0.0,1.0,0.0,0.00011]
[1777252641343,70.91,79023.78,0.0,1.0,0.0,0.00011]
[1777252642363,70.91,79026.28,0.0,1.0,0.0,0.00011]
[1777252642518,70.91,79026.28,0.0,1.0,0.0,0.00011]
[1777252643698,70.91,79028.34,0.0,1.0,0.0,0.00011]
[1777252644704,70.91,79026.9,0.0,1.0,0.0,0.00011]
[1777252645570,70.91,79026.9,0.0,1.0,0.0,0.00011]
[1777252645771,70.91,79026.9,0.0,1.0,0.0,0.00011]
[1777252646301,70.91,79026.9,0.0,1.0,0.0,0.00011]
[1777252646308,70.91,79026.05,0.0,1.0,0.0,0.00011]
[1777252646518,70.91,79026.05,0.0,1.0,0.0,0.00011]
[1777252648732,70.91,79023.9,0.0,1.0,0.0,0.00011]
[1777252650746,70.91,79025.35,0.0,1.0,0.0,0.00011]
[1777252651753,70.91,79022.56,0.0,1.0,0.0,0.00011]
[1777252653769,70.91,79021.34,0.0,1.0,0.0,0.00011]
[1777252654598,70.91,79021.34,0.0,1.0,0.0,0.00011]
[1777252654770,70.91,79021.34,0.0,1.0,0.0,0.00011]
[1777252654994,70.91,79021.34,0.0,1.0,0.0,0.00011]
[1777252655023,70.91,79021.34,0.0,1.0,0.0,0.00011]
[1777252655123,70.91,79021.54,0.0,1.0,0.0,0.00011]
[1777252656788,70.91,79020.16,0.0,1.0,0.0,0.00011]
[1777252657795,70.91,79005.92,0.0,1.0,0.0,0.00011]
[1777252658803,70.91,79005.64,0.0,1.0,0.0,0.00011]
[1777252659810,70.91,79001.82,0.0,1.0,0.0,0.00011]
[1777252660818,70.91,79004.2,0.0,1.0,0.0,0.00011]
[1777252662013,70.91,79004.2,0.0,1.0,0.0,0.00011]
[1777252662020,70.91,79004.2,0.0,1.0,0.0,0.00011]
[1777252662295,70.91,79004.2,0.0,1.0,0.0,0.00011]
[1777252662378,70.91,79001.9,0.0,1.0,0.0,0.00011]
[1777252662519,70.91,79001.9,0.0,1.0,0.0,0.00011]
[1777252665852,70.91,79003.44,0.0,1.0,0.0,0.00011]
[1777252666785,70.91,79003.44,0.0,1.0,0.0,0.00011]
[1777252667025,70.91,79003.44,0.0,1.0,0.0,0.00011]
[1777252667067,70.91,79008.41,0.0,1.0,0.0,0.00011]
[1777252667865,70.91,79019.69,0.0,1.0,0.0,0.00011]
[1777252668873,70.91,79013.03,0.0,1.0,0.0,0.00011]
[1777252669424,70.91,79013.03,0.0,1.0,0.0,0.00011]
[1777252669520,70.91,79013.03,0.0,1.0,0.0,0.00011]
[1777252670887,70.91,79015.21,0.0,1.0,0.0,0.00011]
[1777252671647,70.91,79015.21,0.0,1.0,0.0,0.00011]
[1777252671776,70.91,79015.21,0.0,1.0,0.0,0.00011]
[1777252671894,70.91,79016.87,0.0,1.0,0.0,0.00011]
[1777252672626,70.91,79016.87,0.0,1.0,0.0,0.00011]
[1777252672770,70.91,79016.87,0.0,1.0,0.0,0.00011]
[1777252672901,70.91,79017.5,0.0,1.0,0.0,0.00011]
[1777252675736,70.91,79016.51,0.0,1.0,0.0,0.00011]
[1777252675771,70.91,79016.51,0.0,1.0,0.0,0.00011]
[1777252679315,70.91,79016.32,0.0,1.0,0.0,0.00011]
[1777252679346,70.91,79014.47,0.0,1.0,0.0,0.00011]
[1777252679523,70.91,79014.47,0.0,1.0,0.0,0.00011]
[1777252679609,70.91,79014.47,0.0,1.0,0.0,0.00011]
[1777252679771,70.91,79014.47,0.0,1.0,0.0,0.00011]
[1777252679949,70.91,79011.69,0.0,1.0,0.0,0.00011]
[1777252680957,70.91,79010.26,0.0,1.0,0.0,0.00011]
[1777252681470,70.91,79010.26,0.0,1.0,0.0,0.00011]
[1777252681523,70.91,79010.26,0.0,1.0,0.0,0.00011]
[1777252681964,70.91,79007.99,0.0,1.0,0.0,0.00011]
[1777252683766,70.91,79008.65,0.0,1.0,0.0,0.00011]
[1777252684018,70.91,79008.65,0.0,1.0,0.0,0.00011]
[1777252686339,70.91,79008.82,0.0,1.0,0.0,0.00011]
[1777252686340,70.91,79008.03,0.0,1.0,0.0,0.00011]
[1777252686522,70.91,79008.03,0.0,1.0,0.0,0.00011]
[1777252686563,70.91,79008.03,0.0,1.0,0.0,0.00011]
[1777252686769,70.91,79008.03,0.0,1.0,0.0,0.00011]
[1777252686999,70.91,79012.41,0.0,1.0,0.0,0.00011]
[1777252688011,70.91,79014.23,0.0,1.0,0.0,0.00011]
[1777252690232,70.91,79013.37,0.0,1.0,0.0,0.00011]
[1777252690246,70.91,79013.37,0.0,1.0,0.0,0.00011]
[1777252690274,70.91,79013.37,0.0,1.0,0.0,0.00011]
[1777252690277,70.91,79012.79,0.0,1.0,0.0,0.00011]
[1777252691205,70.91,79012.79,0.0,1.0,0.0,0.00011]
[1777252691298,70.91,79027.63,0.0,1.0,0.0,0.00011]
[1777252692054,70.91,79042.65,0.0,1.0,0.0,0.0001]
[1777252693075,70.91,79036.33,0.0,1.0,0.0,0.0001]
[1777252694078,70.91,79025.2,0.0,1.0,0.0,0.00011]
[1777252694702,70.91,79025.2,0.0,1.0,0.0,0.00011]
[1777252695090,70.91,79019.35,0.0,1.0,0.0,0.00011]
[1777252696097,70.91,79014.66,0.0,1.0,0.0,0.00011]
[1777252697104,70.91,79017.92,0.0,1.0,0.0,0.00011]
[1777252699118,70.91,79019.92,0.0,1.0,0.0,0.00011]
[1777252700125,70.91,79021.36,0.0,1.0,0.0,0.00011]
[1777252701975,70.91,79021.92,0.0,1.0,0.0,0.00011]
[1777252702023,70.91,79021.92,0.0,1.0,0.0,0.00011]
[1777252702139,70.91,79020.84,0.0,1.0,0.0,0.00011]
[1777252703146,70.91,79022.89,0.0,1.0,0.0,0.00011]
[1777252704153,70.91,79024.88,0.0,1.0,0.0,0.00011]
[1777252704548,70.91,79024.88,0.0,1.0,0.0,0.00011]
[1777252704773,70.91,79024.88,0.0,1.0,0.0,0.00011]
[1777252705160,70.91,79026.87,0.0,1.0,0.0,0.00011]
[1777252707173,70.91,79033.87,0.0,1.0,0.0,0.0001]
[1777252708181,70.91,79036.51,0.0,1.0,0.0,0.0001]
[1777252708850,70.91,79036.51,0.0,1.0,0.0,0.0001]
[1777252709023,70.91,79036.51,0.0,1.0,0.0,0.0001]
[1777252709188,70.91,79038.18,0.0,1.0,0.0,0.0001]
[1777252710194,70.91,79036.77,0.0,1.0,0.0,0.0001]
[1777252711202,70.91,79036.61,0.0,1.0,0.0,0.0001]
[1777252713216,70.91,79042.71,0.0,1.0,0.0,0.0001]
[1777252714222,70.91,79050.21,0.0,1.0,0.0,0.0001]
[1777252715304,70.91,79050.21,0.0,1.0,0.0,0.0001]
[1777252715398,70.91,79052.6,0.0,1.0,0.0,9e-05]
[1777252715523,70.91,79052.6,0.0,1.0,0.0,9e-05]
[1777252715547,70.91,79052.6,0.0,1.0,0.0,9e-05]
[1777252715770,70.91,79052.6,0.0,1.0,0.0,9e-05]
[1777252716237,70.91,79052.66,0.0,1.0,0.0,9e-05]
[1777252717244,70.91,79059.61,0.0,1.0,0.0,9e-05]
[1777252718251,70.91,79057.86,0.0,1.0,0.0,9e-05]
[1777252719258,70.91,79056.17,0.0,1.0,0.0,9e-05]
[1777252720266,70.91,79051.34,0.0,1.0,0.0,0.0001]
[1777252721212,70.91,79051.34,0.0,1.0,0.0,0.0001]
[1777252721275,70.91,79051.34,0.0,1.0,0.0,0.0001]
[1777252721369,70.91,79042.87,0.0,1.0,0.0,0.0001]
[1777252721627,70.91,79042.87,0.0,1.0,0.0,0.0001]
[1777252721772,70.91,79042.87,0.0,1.0,0.0,0.0001]
[1777252722279,70.91,79040.47,0.0,1.0,0.0,0.0001]
[1777252724293,70.91,79040.01,0.0,1.0,0.0,0.0001]
[1777252726831,70.91,79040.81,0.0,1.0,0.0,0.0001]
[1777252727023,70.91,79040.81,0.0,1.0,0.0,0.0001]
[1777252727126,70.91,79040.81,0.0,1.0,0.0,0.0001]
[1777252727271,70.91,79040.81,0.0,1.0,0.0,0.0001]
[1777252727338,70.91,79035.69,0.0,1.0,0.0,0.0001]
[1777252729328,70.91,79034.49,0.0,1.0,0.0,0.0001]
[1777252730229,70.91,79034.49,0.0,1.0,0.0,0.0001]
[1777252730273,70.91,79034.49,0.0,1.0,0.0,0.0001]
[1777252730401,70.91,79034.49,0.0,1.0,0.0,0.0001]
[1777252730335,70.91,79031.24,0.0,1.0,0.0,0.0001]
[1777252730522,70.91,79031.24,0.0,1.0,0.0,0.0001]
[1777252731342,70.91,79026.98,0.0,1.0,0.0,0.0001]
[1777252732348,70.91,79020.8,0.0,1.0,0.0,0.0001]
[1777252733356,70.91,79019.47,0.0,1.0,0.0,0.00011]
[1777252734363,70.91,79016.85,0.0,1.0,0.0,0.00011]
[1777252735112,70.91,79016.85,0.0,1.0,0.0,0.00011]
[1777252735178,70.91,79016.85,0.0,1.0,0.0,0.00011]
[1777252735271,70.91,79016.85,0.0,1.0,0.0,0.00011]
[1777252735369,70.91,79015.88,0.0,1.0,0.0,0.00011]
[1777252737384,70.91,79017.13,0.0,1.0,0.0,0.00011]
[1777252738390,70.91,79019.03,0.0,1.0,0.0,0.00011]
[1777252738489,70.91,79019.03,0.0,1.0,0.0,0.00011]
[1777252738520,70.91,79019.03,0.0,1.0,0.0,0.00011]
[1777252738975,70.91,79019.03,0.0,1.0,0.0,0.00011]
[1777252739019,70.91,79019.03,0.0,1.0,0.0,0.00011]
[1777252739398,70.91,79026.64,0.0,1.0,0.0,0.0001]
[1777252740405,70.91,79024.75,0.0,1.0,0.0,0.0001]
[1777252740553,70.91,79024.75,0.0,1.0,0.0,0.0001]
[1777252740770,70.91,79024.75,0.0,1.0,0.0,0.0001]
[1777252741412,70.91,79019.69,0.0,1.0,0.0,0.0001]
[1777252742419,70.91,79026.48,0.0,1.0,0.0,0.0001]
[1777252742579,70.91,79026.48,0.0,1.0,0.0,0.0001]
[1777252742717,70.91,79026.48,0.0,1.0,0.0,0.0001]
[1777252742776,70.91,79026.48,0.0,1.0,0.0,0.0001]
[1777252743426,70.91,79030.29,0.0,1.0,0.0,0.0001]
[1777252744433,70.91,79033.17,0.0,1.0,0.0,0.0001]
[1777252744920,70.91,79033.17,0.0,1.0,0.0,0.0001]
[1777252745022,70.91,79033.17,0.0,1.0,0.0,0.0001]
[1777252745440,70.91,79037.31,0.0,1.0,0.0,0.0001]
[1777252746118,70.91,79037.31,0.0,1.0,0.0,0.0001]
[1777252746269,70.91,79037.31,0.0,1.0,0.0,0.0001]
[1777252746447,70.91,79038.96,0.0,1.0,0.0,0.0001]
[1777252747454,70.91,79042.82,0.0,1.0,0.0,0.0001]
[1777252747816,70.91,79042.82,0.0,1.0,0.0,0.0001]
[1777252748022,70.91,79042.82,0.0,1.0,0.0,0.0001]
[1777252749468,70.91,79044.06,0.0,1.0,0.0,0.0001]
[1777252749644,70.91,79044.06,0.0,1.0,0.0,0.0001]
[1777252749771,70.91,79044.06,0.0,1.0,0.0,0.0001]
[1777252749876,70.91,79044.06,0.0,1.0,0.0,0.0001]
[1777252750022,70.91,79044.06,0.0,1.0,0.0,0.0001]
[1777252751319,70.91,79044.06,0.0,1.0,0.0,0.0001]
[1777252751340,70.91,79047.66,0.0,1.0,0.0,0.0001]
[1777252751519,70.91,79047.66,0.0,1.0,0.0,0.0001]
[1777252751587,70.91,79042.33,0.0,1.0,0.0,0.0001]
[1777252752622,70.91,79042.33,0.0,1.0,0.0,0.0001]
[1777252752773,70.91,79042.33,0.0,1.0,0.0,0.0001]
[1777252752777,70.91,79042.33,0.0,1.0,0.0,0.0001]
[1777252753021,70.91,79042.33,0.0,1.0,0.0,0.0001]
[1777252753120,70.91,79043.05,0.0,1.0,0.0,0.0001]
[1777252753496,70.91,79036.27,0.0,1.0,0.0,0.0001]
[1777252754503,70.91,79035.17,0.0,1.0,0.0,0.0001]
[1777252759538,70.91,79034.95,0.0,1.0,0.0,0.0001]
[1777252762218,70.91,79034.38,0.0,1.0,0.0,0.0001]
[1777252762272,70.91,79034.38,0.0,1.0,0.0,0.0001]
[1777252762443,70.91,79034.38,0.0,1.0,0.0,0.0001]
[1777252762305,70.91,79036.3,0.0,1.0,0.0,0.0001]
[1777252762521,70.91,79036.3,0.0,1.0,0.0,0.0001]
[1777252763566,70.91,79038.78,0.0,1.0,0.0,0.0001]
[1777252764573,70.91,79041.48,0.0,1.0,0.0,0.0001]
[1777252765512,70.91,79041.48,0.0,1.0,0.0,0.0001]
[1777252765524,70.91,79041.48,0.0,1.0,0.0,0.0001]
[1777252765579,70.91,79045.38,0.0,1.0,0.0,0.0001]
[1777252766544,70.91,79045.38,0.0,1.0,0.0,0.0001]
[1777252766773,70.91,79045.38,0.0,1.0,0.0,0.0001]
[1777252766872,70.91,79046.84,0.0,1.0,0.0,0.0001]
[1777252767594,70.91,79045.42,0.0,1.0,0.0,0.0001]
[1777252768688,70.91,79045.42,0.0,1.0,0.0,0.0001]
[1777252768776,70.91,79045.42,0.0,1.0,0.0,0.0001]
[1777252768779,70.91,79050.4,0.0,1.0,0.0,0.0001]
[1777252769608,70.91,79053.51,0.0,1.0,0.0,9e-05]
[1777252771622,70.91,79053.84,0.0,1.0,0.0,9e-05]
[1777252775650,70.91,79052.96,0.0,1.0,0.0,9e-05]
[1777252776659,70.91,79054.79,0.0,1.0,0.0,9e-05]
[1777252777664,70.91,79057.68,0.0,1.0,0.0,9e-05]
[1777252778753,70.91,79057.68,0.0,1.0,0.0,9e-05]
[1777252778775,70.91,79057.68,0.0,1.0,0.0,9e-05]
[1777252778852,70.91,79056.01,0.0,1.0,0.0,9e-05]
[1777252782165,70.91,79056.22,0.0,1.0,0.0,9e-05]
[1777252782271,70.91,79056.22,0.0,1.0,0.0,9e-05]
[1777252782370,70.91,79057.0,0.0,1.0,0.0,9e-05]
[1777252783706,70.91,79058.29,0.0,1.0,0.0,9e-05]
[1777252784712,70.91,79057.07,0.0,1.0,0.0,9e-05]
[1777252785719,70.91,79058.28,0.0,1.0,0.0,9e-05]
[1777252787242,70.91,79058.28,0.0,1.0,0.0,9e-05]
[1777252787269,70.91,79058.28,0.0,1.0,0.0,9e-05]
[1777252787323,70.91,79056.61,0.0,1.0,0.0,9e-05]
[1777252787734,70.91,79055.28,0.0,1.0,0.0,9e-05]
[1777252788741,70.91,79052.37,0.0,1.0,0.0,9e-05]
[1777252790755,70.91,79051.36,0.0,1.0,0.0,9e-05]
[1777252792293,70.91,79051.36,0.0,1.0,0.0,9e-05]
[1777252792528,70.91,79051.36,0.0,1.0,0.0,9e-05]
[1777252792367,70.91,79048.11,0.0,1.0,0.0,9e-05]
[1777252792769,70.91,79042.39,0.0,1.0,0.0,0.0001]
[1777252793776,70.91,79040.72,0.0,1.0,0.0,0.0001]
[1777252796737,70.91,79040.34,0.0,1.0,0.0,0.0001]
[1777252796804,70.91,79040.34,0.0,1.0,0.0,0.0001]
[1777252797019,70.91,79040.34,0.0,1.0,0.0,0.0001]
[1777252797119,70.91,79039.12,0.0,1.0,0.0,0.0001]
[1777252798813,70.91,79038.09,0.0,1.0,0.0,0.0001]
[1777252799820,70.91,79033.7,0.0,1.0,0.0,0.0001]
[1777252801238,70.91,79033.7,0.0,1.0,0.0,0.0001]
[1777252801269,70.91,79033.7,0.0,1.0,0.0,0.0001]
[1777252801340,70.91,79036.28,0.0,1.0,0.0,0.0001]
[1777252801834,70.91,79037.4,0.0,1.0,0.0,0.0001]
[1777252803848,70.91,79035.19,0.0,1.0,0.0,0.0001]
[1777252805432,70.91,79035.19,0.0,1.0,0.0,0.0001]
[1777252805526,70.91,79035.19,0.0,1.0,0.0,0.0001]
[1777252805491,70.91,79036.09,0.0,1.0,0.0,0.0001]
[1777252805862,70.91,79037.37,0.0,1.0,0.0,0.0001]
[1777252806869,70.91,79040.66,0.0,1.0,0.0,0.0001]
[1777252807876,70.91,79042.72,0.0,1.0,0.0,9e-05]
[1777252809153,70.91,79042.72,0.0,1.0,0.0,9e-05]
[1777252809269,70.91,79042.72,0.0,1.0,0.0,9e-05]
[1777252809359,70.91,79043.99,0.0,1.0,0.0,9e-05]
[1777252809890,70.91,79048.36,0.0,1.0,0.0,9e-05]
[1777252810898,70.91,79050.87,0.0,1.0,0.0,9e-05]
[1777252811905,70.91,79049.92,0.0,1.0,0.0,9e-05]
[1777252814404,70.91,79050.62,0.0,1.0,0.0,9e-05]
[1777252814518,70.91,79050.62,0.0,1.0,0.0,9e-05]
[1777252814495,70.91,79051.68,0.0,1.0,0.0,9e-05]
[1777252815943,70.91,79061.54,0.0,1.0,0.0,9e-05]
[1777252816948,70.91,79071.65,0.0,1.0,0.0,9e-05]
[1777252817955,70.91,79062.05,0.0,1.0,0.0,9e-05]
[1777252818828,70.91,79062.05,0.0,1.0,0.0,9e-05]
[1777252819021,70.91,79062.05,0.0,1.0,0.0,9e-05]
[1777252819096,70.91,79056.88,0.0,1.0,0.0,9e-05]
[1777252820975,70.91,79055.88,0.0,1.0,0.0,9e-05]
[1777252822990,70.91,79058.55,0.0,1.0,0.0,9e-05]
[1777252823757,70.91,79058.55,0.0,1.0,0.0,9e-05]
[1777252825007,70.91,79056.54,0.0,1.0,0.0,9e-05]
[1777252826863,70.91,79056.38,0.0,1.0,0.0,9e-05]
[1777252827018,70.91,79056.05,0.0,1.0,0.0,9e-05]
[1777252831046,70.91,79055.58,0.0,1.0,0.0,9e-05]
[1777252832929,70.91,79055.71,0.0,1.0,0.0,9e-05]
[1777252833019,70.91,79055.71,0.0,1.0,0.0,9e-05]
[1777252833060,70.91,79054.31,0.0,1.0,0.0,9e-05]
[1777252835073,70.91,79051.64,0.0,1.0,0.0,9e-05]
[1777252837088,70.91,79053.36,0.0,1.0,0.0,9e-05]
[1777252838526,70.91,79053.36,0.0,1.0,0.0,9e-05]
[1777252838534,70.91,79053.38,0.0,1.0,0.0,9e-05]
[1777252839162,70.91,79053.38,0.0,1.0,0.0,9e-05]
[1777252839269,70.91,79053.38,0.0,1.0,0.0,9e-05]
[1777252839311,70.91,79055.09,0.0,1.0,0.0,9e-05]
[1777252840529,70.91,79055.09,0.0,1.0,0.0,9e-05]
[1777252840538,70.91,79055.81,0.0,1.0,0.0,9e-05]
[1777252841123,70.91,79058.47,0.0,1.0,0.0,9e-05]
[1777252845242,70.91,79058.3,0.0,1.0,0.0,9e-05]
[1777252845268,70.91,79058.3,0.0,1.0,0.0,9e-05]
[1777252845336,70.91,79056.43,0.0,1.0,0.0,9e-05]
[1777252846159,70.91,79053.84,0.0,1.0,0.0,9e-05]
[1777252847167,70.91,79051.38,0.0,1.0,0.0,9e-05]
[1777252848174,70.91,79044.36,0.0,1.0,0.0,9e-05]
[1777252848776,70.91,79044.36,0.0,1.0,0.0,9e-05]
[1777252849020,70.91,79044.36,0.0,1.0,0.0,9e-05]
[1777252849180,70.91,79039.2,0.0,1.0,0.0,9e-05]
[1777252852202,70.91,79038.16,0.0,1.0,0.0,9e-05]
[1777252853209,70.91,79035.84,0.0,1.0,0.0,9e-05]
[1777252856230,70.91,79041.17,0.0,1.0,0.0,9e-05]
[1777252857236,70.91,79043.44,0.0,1.0,0.0,9e-05]
[1777252857810,70.91,79043.44,0.0,1.0,0.0,9e-05]
[1777252857990,70.91,79043.44,0.0,1.0,0.0,9e-05]
[1777252858020,70.91,79043.44,0.0,1.0,0.0,9e-05]
[1777252858244,70.91,79045.17,0.0,1.0,0.0,9e-05]
[1777252859251,70.91,79046.48,0.0,1.0,0.0,9e-05]
[1777252860258,70.91,79047.48,0.0,1.0,0.0,9e-05]
[1777252861835,70.91,79047.69,0.0,1.0,0.0,9e-05]
[1777252862020,70.91,79047.69,0.0,1.0,0.0,9e-05]
[1777252862272,70.91,79044.76,0.0,1.0,0.0,9e-05]
[1777252863279,70.91,79041.11,0.0,1.0,0.0,9e-05]
[1777252864286,70.91,79038.07,0.0,1.0,0.0,9e-05]
[1777252866300,70.91,79036.62,0.0,1.0,0.0,9e-05]
[1777252870329,70.91,79037.39,0.0,1.0,0.0,9e-05]
[1777252872166,70.91,79037.64,0.0,1.0,0.0,9e-05]
[1777252872521,70.91,79037.64,0.0,1.0,0.0,9e-05]
[1777252872569,70.91,79038.32,0.0,1.0,0.0,9e-05]
[1777252877379,70.91,79040.01,0.0,1.0,0.0,9e-05]
[1777252878386,70.91,79047.03,0.0,1.0,0.0,9e-05]
[1777252880401,70.91,79046.76,0.0,1.0,0.0,9e-05]
[1777252885439,70.91,79047.66,0.0,1.0,0.0,9e-05]
[1777252890474,70.91,79048.38,0.0,1.0,0.0,9e-05]
[1777252891481,70.91,79047.52,0.0,1.0,0.0,9e-05]
[1777252896515,70.91,79043.45,0.0,1.0,0.0,9e-05]
[1777252898530,70.91,79040.64,0.0,1.0,0.0,9e-05]
[1777252901550,70.91,79042.6,0.0,1.0,0.0,9e-05]
[1777252905578,70.91,79040.77,0.0,1.0,0.0,9e-05]
[1777252910614,70.91,79040.02,0.0,1.0,0.0,9e-05]
[1777252915651,70.91,79040.73,0.0,1.0,0.0,9e-05]
[1777252917663,70.91,79036.71,0.0,1.0,0.0,9e-05]
[1777252920686,70.91,79030.42,0.0,1.0,0.0,9e-05]
[1777252921693,70.91,79018.74,0.0,1.0,0.0,0.0001]
[1777252922700,70.91,79015.99,0.0,1.0,0.0,0.0001]
[1777252923707,70.91,79014.34,0.0,1.0,0.0,0.0001]
[1777252924719,70.91,79012.05,0.0,1.0,0.0,0.0001]
[1777252925722,70.91,79008.8,0.0,1.0,0.0,0.0001]
[1777252928742,70.91,79007.27,0.0,1.0,0.0,0.0001]
[1777252931764,70.91,79009.34,0.0,1.0,0.0,0.0001]
[1777252933777,70.91,79007.34,0.0,1.0,0.0,0.0001]
[1777252937151,70.91,79006.31,0.0,1.0,0.0,0.0001]
[1777252937265,70.91,79006.31,0.0,1.0,0.0,0.0001]
[1777252937519,70.91,79006.31,0.0,1.0,0.0,0.0001]
[1777252937538,70.91,79006.73,0.0,1.0,0.0,0.0001]
[1777252939399,70.91,79007.1,0.0,1.0,0.0,0.0001]
[1777252939820,70.91,78996.0,0.0,1.0,0.0,0.0001]
[1777252940827,70.91,78995.2,0.0,1.0,0.0,0.0001]
[1777252942841,70.91,78996.17,0.0,1.0,0.0,0.0001]
[1777252943848,70.91,78999.76,0.0,1.0,0.0,0.0001]
[1777252944952,70.91,79006.12,0.0,1.0,0.0,0.0001]
[1777252946522,70.91,79006.12,0.0,1.0,0.0,0.0001]
[1777252946622,70.91,79008.35,0.0,1.0,0.0,0.0001]
[1777252946869,70.91,79003.64,0.0,1.0,0.0,0.0001]
[1777252947876,70.91,79000.82,0.0,1.0,0.0,0.0001]
[1777252948922,70.91,79000.82,0.0,1.0,0.0,0.0001]
[1777252949018,70.91,79000.82,0.0,1.0,0.0,0.0001]
[1777252949092,70.91,79000.82,0.0,1.0,0.0,0.0001]
[1777252949272,70.91,79000.82,0.0,1.0,0.0,0.0001]
[1777252949289,70.91,79001.38,0.0,1.0,0.0,0.0001]
[1777252949890,70.91,79004.61,0.0,1.0,0.0,0.0001]
[1777252951904,70.91,79004.04,0.0,1.0,0.0,0.0001]
[1777252954142,70.91,79004.83,0.0,1.0,0.0,0.0001]
[1777252954270,70.91,79004.83,0.0,1.0,0.0,0.0001]
[1777252954305,70.91,79011.91,0.0,1.0,0.0,0.0001]
[1777252959841,70.91,79011.51,0.0,1.0,0.0,0.0001]
[1777252960056,70.91,79009.6,0.0,1.0,0.0,0.0001]
[1777252962527,70.91,79008.9,0.0,1.0,0.0,0.0001]
[1777252962627,70.91,79016.5,0.0,1.0,0.0,9e-05]
[1777252962983,70.91,79030.12,0.0,1.0,0.0,9e-05]
[1777252964002,70.91,79033.12,0.0,1.0,0.0,9e-05]
[1777252964998,70.91,79042.82,0.0,1.0,0.0,9e-05]
[1777252966005,70.91,79043.84,0.0,1.0,0.0,9e-05]
[1777252967012,70.91,79050.96,0.0,1.0,0.0,8e-05]
[1777252968019,70.91,79056.25,0.0,1.0,0.0,8e-05]
[1777252969465,70.91,79056.25,0.0,1.0,0.0,8e-05]
[1777252969528,70.91,79056.25,0.0,1.0,0.0,8e-05]
[1777252969621,70.91,79053.43,0.0,1.0,0.0,8e-05]
[1777252970537,70.91,79053.43,0.0,1.0,0.0,8e-05]
[1777252971039,70.91,79051.52,0.0,1.0,0.0,8e-05]
[1777252973958,70.91,79051.44,0.0,1.0,0.0,8e-05]
[1777252973999,70.91,79051.44,0.0,1.0,0.0,8e-05]
[1777252974022,70.91,79051.44,0.0,1.0,0.0,8e-05]
[1777252974074,70.91,79052.92,0.0,1.0,0.0,8e-05]
[1777252976089,70.91,79061.37,0.0,1.0,0.0,8e-05]
[1777252976728,70.91,79061.37,0.0,1.0,0.0,8e-05]
[1777252976771,70.91,79061.37,0.0,1.0,0.0,8e-05]
[1777252977096,70.91,79061.22,0.0,1.0,0.0,8e-05]
[1777252977869,70.91,79061.22,0.0,1.0,0.0,8e-05]
[1777252978023,70.91,79061.22,0.0,1.0,0.0,8e-05]
[1777252978103,70.91,79062.61,0.0,1.0,0.0,8e-05]
[1777252979110,70.91,79060.29,0.0,1.0,0.0,8e-05]
[1777252980117,70.91,79059.1,0.0,1.0,0.0,8e-05]
[1777252981296,70.91,79059.1,0.0,1.0,0.0,8e-05]
[1777252981348,70.91,79059.1,0.0,1.0,0.0,8e-05]
[1777252981520,70.91,79059.1,0.0,1.0,0.0,8e-05]
[1777252981622,70.91,79055.72,0.0,1.0,0.0,8e-05]
[1777252982130,70.91,79057.29,0.0,1.0,0.0,8e-05]
[1777252983140,70.91,79063.19,0.0,1.0,0.0,8e-05]
[1777252984039,70.91,79063.19,0.0,1.0,0.0,8e-05]
[1777252984270,70.91,79063.19,0.0,1.0,0.0,8e-05]
[1777252984694,70.91,79063.19,0.0,1.0,0.0,8e-05]
[1777252984703,70.91,79069.0,0.0,1.0,0.0,8e-05]
[1777252984770,70.91,79069.0,0.0,1.0,0.0,8e-05]
[1777252985153,70.91,79073.28,0.0,1.0,0.0,8e-05]
[1777252986163,70.91,79077.12,0.0,1.0,0.0,8e-05]
[1777252989183,70.91,79078.53,0.0,1.0,0.0,8e-05]
[1777252990323,70.91,79078.53,0.0,1.0,0.0,8e-05]
[1777252990519,70.91,79078.53,0.0,1.0,0.0,8e-05]
[1777252990545,70.91,79079.14,0.0,1.0,0.0,8e-05]
[1777252991108,70.91,79079.14,0.0,1.0,0.0,8e-05]
[1777252991271,70.91,79079.14,0.0,1.0,0.0,8e-05]
[1777252991277,70.91,79081.63,0.0,1.0,0.0,8e-05]
[1777252992205,70.91,79079.81,0.0,1.0,0.0,8e-05]
[1777252993212,70.91,79081.96,0.0,1.0,0.0,8e-05]
[1777252993971,70.91,79081.96,0.0,1.0,0.0,8e-05]
[1777252994021,70.91,79081.96,0.0,1.0,0.0,8e-05]
[1777252994220,70.91,79082.83,0.0,1.0,0.0,8e-05]
[1777252995227,70.91,79085.73,0.0,1.0,0.0,8e-05]
[1777252996217,70.91,79085.73,0.0,1.0,0.0,8e-05]
[1777252996270,70.91,79085.73,0.0,1.0,0.0,8e-05]
[1777252996286,70.91,79088.59,0.0,1.0,0.0,8e-05]
[1777252997241,70.91,79090.47,0.0,1.0,0.0,7e-05]
[1777252999402,70.91,79091.43,0.0,1.0,0.0,7e-05]
[1777252999522,70.91,79091.43,0.0,1.0,0.0,7e-05]
[1777252999562,70.91,79091.43,0.0,1.0,0.0,7e-05]
[1777252999620,70.91,79089.16,0.0,1.0,0.0,8e-05]
[1777252999768,70.91,79089.16,0.0,1.0,0.0,8e-05]
[1777253003283,70.91,79087.24,0.0,1.0,0.0,8e-05]
[1777253003978,70.91,79087.24,0.0,1.0,0.0,8e-05]
[1777253004021,70.91,79087.24,0.0,1.0,0.0,8e-05]
[1777253004048,70.91,79087.24,0.0,1.0,0.0,8e-05]
[1777253004269,70.91,79087.24,0.0,1.0,0.0,8e-05]
[1777253004289,70.91,79086.93,0.0,1.0,0.0,8e-05]
[1777253006304,70.91,79084.44,0.0,1.0,0.0,8e-05]
[1777253007311,70.91,79083.28,0.0,1.0,0.0,8e-05]
[1777253008816,70.91,79082.45,0.0,1.0,0.0,8e-05]
[1777253009021,70.91,79082.45,0.0,1.0,0.0,8e-05]
[1777253009040,70.91,79082.45,0.0,1.0,0.0,8e-05]
[1777253009275,70.91,79082.45,0.0,1.0,0.0,8e-05]
[1777253009325,70.91,79081.95,0.0,1.0,0.0,8e-05]
[1777253010332,70.91,79080.66,0.0,1.0,0.0,8e-05]
[1777253011339,70.91,79078.57,0.0,1.0,0.0,8e-05]
[1777253013344,70.91,79078.16,0.0,1.0,0.0,8e-05]
[1777253013418,70.91,79078.16,0.0,1.0,0.0,8e-05]
[1777253013519,70.91,79078.16,0.0,1.0,0.0,8e-05]
[1777253013587,70.91,79077.95,0.0,1.0,0.0,8e-05]
[1777253014360,70.91,79075.48,0.0,1.0,0.0,8e-05]
[1777253015367,70.91,79073.16,0.0,1.0,0.0,8e-05]
[1777253017134,70.91,79072.79,0.0,1.0,0.0,8e-05]
[1777253017195,70.91,79072.79,0.0,1.0,0.0,8e-05]
[1777253017269,70.91,79072.79,0.0,1.0,0.0,8e-05]
[1777253017381,70.91,79072.26,0.0,1.0,0.0,8e-05]
[1777253020716,70.91,79071.88,0.0,1.0,0.0,8e-05]
[1777253020738,70.91,79077.03,0.0,1.0,0.0,8e-05]
[1777253020772,70.91,79077.03,0.0,1.0,0.0,8e-05]
[1777253020863,70.91,79077.03,0.0,1.0,0.0,8e-05]
[1777253021019,70.91,79077.03,0.0,1.0,0.0,8e-05]
[1777253023423,70.91,79080.26,0.0,1.0,0.0,7e-05]
[1777253024525,70.91,79080.26,0.0,1.0,0.0,7e-05]
[1777253024590,70.91,79080.26,0.0,1.0,0.0,7e-05]
[1777253024620,70.91,79079.94,0.0,1.0,0.0,8e-05]
[1777253024771,70.91,79079.94,0.0,1.0,0.0,8e-05]
[1777253025437,70.91,79081.25,0.0,1.0,0.0,7e-05]
[1777253027451,70.91,79084.85,0.0,1.0,0.0,7e-05]
[1777253028747,70.91,79084.85,0.0,1.0,0.0,7e-05]
[1777253028780,70.91,79084.53,0.0,1.0,0.0,7e-05]
[1777253028826,70.91,79084.53,0.0,1.0,0.0,7e-05]
[1777253029021,70.91,79084.53,0.0,1.0,0.0,7e-05]
[1777253029466,70.91,79085.5,0.0,1.0,0.0,7e-05]
[1777253033304,70.91,79086.0,0.0,1.0,0.0,7e-05]
[1777253033520,70.91,79086.0,0.0,1.0,0.0,7e-05]
[1777253033583,70.91,79086.0,0.0,1.0,0.0,7e-05]
[1777253033620,70.91,79084.45,0.0,1.0,0.0,7e-05]
[1777253033771,70.91,79084.45,0.0,1.0,0.0,7e-05]
[1777253035506,70.91,79086.44,0.0,1.0,0.0,7e-05]
[1777253036514,70.91,79084.32,0.0,1.0,0.0,7e-05]
[1777253038062,70.91,79083.38,0.0,1.0,0.0,7e-05]
[1777253038268,70.91,79083.38,0.0,1.0,0.0,7e-05]
[1777253039251,70.91,79082.71,0.0,1.0,0.0,7e-05]
[1777253039269,70.91,79082.71,0.0,1.0,0.0,7e-05]
[1777253039535,70.91,79080.9,0.0,1.0,0.0,7e-05]
[1777253041276,70.91,79079.99,0.0,1.0,0.0,7e-05]
[1777253041518,70.91,79079.99,0.0,1.0,0.0,7e-05]
[1777253041549,70.91,79076.93,0.0,1.0,0.0,8e-05]
[1777253042556,70.91,79074.32,0.0,1.0,0.0,8e-05]
[1777253043563,70.91,79072.81,0.0,1.0,0.0,8e-05]
[1777253044404,70.91,79072.81,0.0,1.0,0.0,8e-05]
[1777253044529,70.91,79072.81,0.0,1.0,0.0,8e-05]
[1777253044570,70.91,79071.66,0.0,1.0,0.0,8e-05]
[1777253045577,70.91,79049.94,0.0,1.0,0.0,8e-05]
[1777253046583,70.91,79037.3,0.0,1.0,0.0,9e-05]
[1777253047590,70.91,79030.68,0.0,1.0,0.0,9e-05]
[1777253048598,70.91,79030.78,0.0,1.0,0.0,9e-05]
[1777253049154,70.91,79030.78,0.0,1.0,0.0,9e-05]
[1777253049377,70.91,79030.78,0.0,1.0,0.0,9e-05]
[1777253049643,70.91,79030.78,0.0,1.0,0.0,9e-05]
[1777253049648,70.91,79029.85,0.0,1.0,0.0,9e-05]
[1777253050612,70.91,79026.67,0.0,1.0,0.0,9e-05]
[1777253052626,70.91,79024.65,0.0,1.0,0.0,9e-05]
[1777253055343,70.91,79024.95,0.0,1.0,0.0,9e-05]
[1777253055475,70.91,79024.95,0.0,1.0,0.0,9e-05]
[1777253055527,70.91,79024.95,0.0,1.0,0.0,9e-05]
[1777253055647,70.91,79024.31,0.0,1.0,0.0,9e-05]
[1777253056653,70.91,79019.01,0.0,1.0,0.0,9e-05]
[1777253057660,70.91,79017.25,0.0,1.0,0.0,9e-05]
[1777253060682,70.91,79025.13,0.0,1.0,0.0,9e-05]
[1777253061658,70.91,79025.13,0.0,1.0,0.0,9e-05]
[1777253061737,70.91,79025.13,0.0,1.0,0.0,9e-05]
[1777253061772,70.91,79025.13,0.0,1.0,0.0,9e-05]
[1777253061765,70.91,79027.89,0.0,1.0,0.0,9e-05]
[1777253063703,70.91,79026.27,0.0,1.0,0.0,9e-05]
[1777253064729,70.91,79026.27,0.0,1.0,0.0,9e-05]
[1777253064778,70.91,79026.27,0.0,1.0,0.0,9e-05]
[1777253064756,70.91,79022.85,0.0,1.0,0.0,9e-05]
[1777253065022,70.91,79022.85,0.0,1.0,0.0,9e-05]
[1777253065717,70.91,79020.26,0.0,1.0,0.0,9e-05]
[1777253066724,70.91,79023.66,0.0,1.0,0.0,9e-05]
[1777253067757,70.91,79025.24,0.0,1.0,0.0,9e-05]
[1777253067819,70.91,79025.24,0.0,1.0,0.0,9e-05]
[1777253067925,70.91,79025.24,0.0,1.0,0.0,9e-05]
[1777253068022,70.91,79025.24,0.0,1.0,0.0,9e-05]
[1777253068762,70.91,79027.34,0.0,1.0,0.0,9e-05]
[1777253071784,70.91,79028.41,0.0,1.0,0.0,9e-05]
[1777253074859,70.91,79027.74,0.0,1.0,0.0,9e-05]
[1777253074912,70.91,79027.74,0.0,1.0,0.0,9e-05]
[1777253075024,70.91,79027.74,0.0,1.0,0.0,9e-05]
[1777253075816,70.91,79027.06,0.0,1.0,0.0,9e-05]
[1777253078170,70.91,79027.75,0.0,1.0,0.0,9e-05]
[1777253078272,70.91,79027.75,0.0,1.0,0.0,9e-05]
[1777253078287,70.91,79027.75,0.0,1.0,0.0,9e-05]
[1777253078523,70.91,79027.75,0.0,1.0,0.0,9e-05]
[1777253078538,70.91,79030.68,0.0,1.0,0.0,8e-05]
[1777253078834,70.91,79031.69,0.0,1.0,0.0,8e-05]
[1777253079841,70.91,79030.3,0.0,1.0,0.0,8e-05]
[1777253081240,70.91,79030.3,0.0,1.0,0.0,8e-05]
[1777253081277,70.91,79030.3,0.0,1.0,0.0,8e-05]
[1777253081643,70.91,79030.3,0.0,1.0,0.0,8e-05]
[1777253081775,70.91,79030.3,0.0,1.0,0.0,8e-05]
[1777253081744,70.91,79029.16,0.0,1.0,0.0,9e-05]
[1777253081854,70.91,79027.71,0.0,1.0,0.0,9e-05]
[1777253082862,70.91,79035.14,0.0,1.0,0.0,8e-05]
[1777253083869,70.91,79037.58,0.0,1.0,0.0,8e-05]
[1777253086889,70.91,79035.32,0.0,1.0,0.0,8e-05]
[1777253087909,70.91,79035.32,0.0,1.0,0.0,8e-05]
[1777253088022,70.91,79035.32,0.0,1.0,0.0,8e-05]
[1777253088070,70.91,79035.32,0.0,1.0,0.0,8e-05]
[1777253088272,70.91,79035.32,0.0,1.0,0.0,8e-05]
[1777253088351,70.91,79030.44,0.0,1.0,0.0,8e-05]
[1777253089911,70.91,79029.35,0.0,1.0,0.0,9e-05]
[1777253093938,70.91,79028.33,0.0,1.0,0.0,9e-05]
[1777253094881,70.91,79028.33,0.0,1.0,0.0,9e-05]
[1777253095021,70.91,79028.33,0.0,1.0,0.0,9e-05]
[1777253095075,70.91,79028.33,0.0,1.0,0.0,9e-05]
[1777253095278,70.91,79028.33,0.0,1.0,0.0,9e-05]
[1777253095377,70.91,79040.72,0.0,1.0,0.0,8e-05]
[1777253095953,70.91,79044.35,0.0,1.0,0.0,8e-05]
[1777253100991,70.91,79040.0,0.0,1.0,0.0,8e-05]
[1777253101988,70.91,79040.0,0.0,1.0,0.0,8e-05]
[1777253102021,70.91,79040.0,0.0,1.0,0.0,8e-05]
[1777253102546,70.91,79040.0,0.0,1.0,0.0,8e-05]
[1777253102772,70.91,79040.0,0.0,1.0,0.0,8e-05]
[1777253102621,70.91,79036.34,0.0,1.0,0.0,8e-05]
[1777253104355,70.91,79036.94,0.0,1.0,0.0,8e-05]
[1777253104525,70.91,79036.94,0.0,1.0,0.0,8e-05]
[1777253104582,70.91,79031.28,0.0,1.0,0.0,8e-05]
[1777253105016,70.91,79015.56,0.0,1.0,0.0,9e-05]
[1777253106023,70.91,79000.5,0.0,1.0,0.0,9e-05]
[1777253107030,70.91,78986.91,0.0,1.0,0.0,0.0001]
[1777253108037,70.91,78982.79,0.0,1.0,0.0,0.0001]
[1777253109044,70.91,78988.53,0.0,1.0,0.0,0.0001]
[1777253110364,70.91,78996.04,0.0,1.0,0.0,9e-05]
[1777253111058,70.91,78994.72,0.0,1.0,0.0,9e-05]
[1777253112278,70.91,78994.72,0.0,1.0,0.0,9e-05]
[1777253112378,70.91,78994.8,0.0,1.0,0.0,9e-05]
[1777253113071,70.91,78993.83,0.0,1.0,0.0,0.0001]
[1777253114089,70.91,78993.83,0.0,1.0,0.0,0.0001]
[1777253114284,70.91,78993.83,0.0,1.0,0.0,0.0001]
[1777253114519,70.91,78993.83,0.0,1.0,0.0,0.0001]
[1777253114841,70.91,78993.83,0.0,1.0,0.0,0.0001]
[1777253114528,70.91,78994.32,0.0,1.0,0.0,9e-05]
[1777253115024,70.91,78994.32,0.0,1.0,0.0,9e-05]
[1777253118109,70.91,78997.33,0.0,1.0,0.0,9e-05]
[1777253120137,70.91,78996.59,0.0,1.0,0.0,9e-05]
[1777253120373,70.91,78996.59,0.0,1.0,0.0,9e-05]
[1777253120474,70.91,78990.86,0.0,1.0,0.0,0.0001]
[1777253121130,70.91,78992.92,0.0,1.0,0.0,0.0001]
[1777253122737,70.91,78998.94,0.0,1.0,0.0,9e-05]
[1777253123004,70.91,78998.94,0.0,1.0,0.0,9e-05]
[1777253123144,70.91,79005.06,0.0,1.0,0.0,9e-05]
[1777253125158,70.91,79007.5,0.0,1.0,0.0,9e-05]
[1777253127171,70.91,79014.14,0.0,1.0,0.0,9e-05]
[1777253128028,70.91,79014.14,0.0,1.0,0.0,9e-05]
[1777253128265,70.91,79014.14,0.0,1.0,0.0,9e-05]
[1777253128272,70.91,79014.14,0.0,1.0,0.0,9e-05]
[1777253128520,70.91,79014.14,0.0,1.0,0.0,9e-05]
[1777253128620,70.91,79013.97,0.0,1.0,0.0,9e-05]
[1777253129186,70.91,79011.03,0.0,1.0,0.0,9e-05]
[1777253131827,70.91,79011.1,0.0,1.0,0.0,9e-05]
[1777253131857,70.91,79016.11,0.0,1.0,0.0,9e-05]
[1777253132020,70.91,79016.11,0.0,1.0,0.0,9e-05]
[1777253132074,70.91,79016.11,0.0,1.0,0.0,9e-05]
[1777253132270,70.91,79016.11,0.0,1.0,0.0,9e-05]
[1777253132365,70.91,79016.68,0.0,1.0,0.0,9e-05]
[1777253133214,70.91,79011.04,0.0,1.0,0.0,9e-05]
[1777253134222,70.91,79007.5,0.0,1.0,0.0,9e-05]
[1777253139257,70.91,79006.98,0.0,1.0,0.0,9e-05]
[1777253141270,70.91,79005.88,0.0,1.0,0.0,9e-05]
[1777253142030,70.91,79005.88,0.0,1.0,0.0,9e-05]
[1777253142270,70.91,79005.88,0.0,1.0,0.0,9e-05]
[1777253142313,70.91,79005.88,0.0,1.0,0.0,9e-05]
[1777253142521,70.91,79005.88,0.0,1.0,0.0,9e-05]
[1777253142592,70.91,79004.41,0.0,1.0,0.0,9e-05]
[1777253144291,70.91,79003.44,0.0,1.0,0.0,9e-05]
[1777253146068,70.91,79003.03,0.0,1.0,0.0,9e-05]
[1777253146271,70.91,79003.03,0.0,1.0,0.0,9e-05]
[1777253146338,70.91,79003.03,0.0,1.0,0.0,9e-05]
[1777253146521,70.91,79003.03,0.0,1.0,0.0,9e-05]
[1777253146590,70.91,78999.35,0.0,1.0,0.0,9e-05]
[1777253147313,70.91,78995.81,0.0,1.0,0.0,9e-05]
[1777253148320,70.91,78993.64,0.0,1.0,0.0,9e-05]
[1777253151232,70.91,78993.74,0.0,1.0,0.0,9e-05]
[1777253151273,70.91,78993.74,0.0,1.0,0.0,9e-05]
[1777253151385,70.91,78993.74,0.0,1.0,0.0,9e-05]
[1777253151521,70.91,78993.74,0.0,1.0,0.0,9e-05]
[1777253151603,70.91,78993.65,0.0,1.0,0.0,9e-05]
[1777253152348,70.91,78994.45,0.0,1.0,0.0,9e-05]
[1777253154773,70.91,78995.02,0.0,1.0,0.0,9e-05]
[1777253154804,70.91,78995.8,0.0,1.0,0.0,9e-05]
[1777253154915,70.91,78995.8,0.0,1.0,0.0,9e-05]
[1777253155028,70.91,78995.8,0.0,1.0,0.0,9e-05]
[1777253156671,70.91,78996.35,0.0,1.0,0.0,9e-05]
[1777253156772,70.91,78996.35,0.0,1.0,0.0,9e-05]
[1777253156811,70.91,79005.57,0.0,1.0,0.0,9e-05]
[1777253157383,70.91,79008.22,0.0,1.0,0.0,9e-05]
[1777253158390,70.91,79006.15,0.0,1.0,0.0,9e-05]
[1777253158999,70.91,79006.15,0.0,1.0,0.0,9e-05]
[1777253159020,70.91,79006.15,0.0,1.0,0.0,9e-05]
[1777253159399,70.91,79003.37,0.0,1.0,0.0,9e-05]
[1777253160406,70.91,79001.89,0.0,1.0,0.0,9e-05]
[1777253161874,70.91,79001.89,0.0,1.0,0.0,9e-05]
[1777253161904,70.91,78998.75,0.0,1.0,0.0,9e-05]
[1777253162021,70.91,78998.75,0.0,1.0,0.0,9e-05]
[1777253162419,70.91,78995.21,0.0,1.0,0.0,9e-05]
[1777253163428,70.91,78986.41,0.0,1.0,0.0,9e-05]
[1777253164440,70.91,78986.41,0.0,1.0,0.0,9e-05]
[1777253164530,70.91,78986.41,0.0,1.0,0.0,9e-05]
[1777253164561,70.91,78983.01,0.0,1.0,0.0,0.0001]
[1777253167549,70.91,78983.12,0.0,1.0,0.0,0.0001]
[1777253167777,70.91,78983.12,0.0,1.0,0.0,0.0001]
[1777253168463,70.91,78981.95,0.0,1.0,0.0,0.0001]
[1777253169469,70.91,78980.47,0.0,1.0,0.0,0.0001]
[1777253170671,70.91,78980.47,0.0,1.0,0.0,0.0001]
[1777253170770,70.91,78980.47,0.0,1.0,0.0,0.0001]
[1777253171484,70.91,78981.7,0.0,1.0,0.0,0.0001]
[1777253172491,70.91,78982.97,0.0,1.0,0.0,0.0001]
[1777253173498,70.91,78987.46,0.0,1.0,0.0,9e-05]
[1777253174504,70.91,78990.2,0.0,1.0,0.0,9e-05]
[1777253177730,70.91,78990.13,0.0,1.0,0.0,9e-05]
[1777253177769,70.91,78990.13,0.0,1.0,0.0,9e-05]
[1777253177822,70.91,78993.35,0.0,1.0,0.0,9e-05]
[1777253182562,70.91,78999.03,0.0,1.0,0.0,9e-05]
[1777253183569,70.91,79005.76,0.0,1.0,0.0,9e-05]
[1777253184576,70.91,79007.69,0.0,1.0,0.0,9e-05]
[1777253185710,70.91,79007.69,0.0,1.0,0.0,9e-05]
[1777253185778,70.91,79007.69,0.0,1.0,0.0,9e-05]
[1777253187597,70.91,79009.28,0.0,1.0,0.0,9e-05]
[1777253188820,70.91,79012.56,0.0,1.0,0.0,9e-05]
[1777253190618,70.91,79013.49,0.0,1.0,0.0,9e-05]
[1777253191109,70.91,79013.49,0.0,1.0,0.0,9e-05]
[1777253191268,70.91,79013.49,0.0,1.0,0.0,9e-05]
[1777253191625,70.91,79013.84,0.0,1.0,0.0,8e-05]
[1777253194645,70.91,79015.22,0.0,1.0,0.0,8e-05]
[1777253196660,70.91,79016.26,0.0,1.0,0.0,8e-05]
[1777253197667,70.91,79017.14,0.0,1.0,0.0,8e-05]
[1777253198673,70.91,79015.46,0.0,1.0,0.0,8e-05]
[1777253199681,70.91,79013.53,0.0,1.0,0.0,8e-05]
[1777253200688,70.91,79005.87,0.0,1.0,0.0,9e-05]
[1777253201695,70.91,78999.44,0.0,1.0,0.0,9e-05]
[1777253202702,70.91,78994.45,0.0,1.0,0.0,9e-05]
[1777253204716,70.91,78993.53,0.0,1.0,0.0,9e-05]
[1777253205723,70.91,78990.24,0.0,1.0,0.0,9e-05]
[1777253206730,70.91,78988.35,0.0,1.0,0.0,9e-05]
[1777253207737,70.91,78984.85,0.0,1.0,0.0,9e-05]
[1777253208744,70.91,78980.85,0.0,1.0,0.0,9e-05]
[1777253209750,70.91,78979.26,0.0,1.0,0.0,9e-05]
[1777253210758,70.91,78976.2,0.0,1.0,0.0,9e-05]
[1777253211765,70.91,78974.8,0.0,1.0,0.0,0.0001]
[1777253213779,70.91,78976.8,0.0,1.0,0.0,9e-05]
[1777253215794,70.91,78975.21,0.0,1.0,0.0,9e-05]
[1777253218816,70.91,78971.77,0.0,1.0,0.0,0.0001]
[1777253220832,70.91,78969.82,0.0,1.0,0.0,0.0001]
[1777253221839,70.91,78962.37,0.0,1.0,0.0,0.0001]
[1777253222846,70.91,78958.82,0.0,1.0,0.0,0.0001]
[1777253223853,70.91,78957.91,0.0,1.0,0.0,0.0001]
[1777253224860,70.91,78955.64,0.0,1.0,0.0,0.0001]
[1777253225867,70.91,78954.33,0.0,1.0,0.0,0.0001]
[1777253227881,70.91,78959.71,0.0,1.0,0.0,0.0001]
[1777253228888,70.91,78966.39,0.0,1.0,0.0,0.0001]
[1777253229899,70.91,78990.1,0.0,1.0,0.0,9e-05]
[1777253230009,70.91,78990.1,0.0,1.0,0.0,9e-05]
[1777253230906,70.91,78995.9,0.0,1.0,0.0,9e-05]
[1777253231913,70.91,78995.43,0.0,1.0,0.0,9e-05]
[1777253233371,70.91,78995.66,0.0,1.0,0.0,9e-05]
[1777253233928,70.91,78993.7,0.0,1.0,0.0,9e-05]
[1777253234936,70.91,78992.36,0.0,1.0,0.0,9e-05]
[1777253235948,70.91,78989.64,0.0,1.0,0.0,9e-05]
[1777253236949,70.91,78982.2,0.0,1.0,0.0,9e-05]
[1777253237957,70.91,78986.97,0.0,1.0,0.0,9e-05]
[1777253238964,70.91,78984.51,0.0,1.0,0.0,9e-05]
[1777253239970,70.91,78982.42,0.0,1.0,0.0,9e-05]
[1777253240977,70.91,78976.55,0.0,1.0,0.0,9e-05]
[1777253241985,70.91,78974.96,0.0,1.0,0.0,9e-05]
[1777253242992,70.91,78973.03,0.0,1.0,0.0,0.0001]
[1777253244001,70.91,78966.93,0.0,1.0,0.0,0.0001]
[1777253245008,70.91,78949.95,0.0,1.0,0.0,0.0001]
[1777253246015,70.91,78946.95,0.0,1.0,0.0,0.0001]
[1777253247022,70.91,78944.75,0.0,1.0,0.0,0.0001]
[1777253248029,70.91,78940.9,0.0,1.0,0.0,0.00011]
[1777253250043,70.91,78939.17,0.0,1.0,0.0,0.00011]
[1777253251050,70.91,78938.07,0.0,1.0,0.0,0.0001]
[1777253252057,70.91,78935.06,0.0,1.0,0.0,0.0001]
[1777253253065,70.91,78932.01,0.0,1.0,0.0,0.00011]
[1777253254072,70.91,78922.11,0.0,1.0,0.0,0.00011]
[1777253255079,70.91,78919.43,0.0,1.0,0.0,0.00011]
[1777253256089,70.91,78919.36,0.0,1.0,0.0,0.00011]
[1777253257104,70.91,78920.55,0.0,1.0,0.0,0.00011]
[1777253258111,70.91,78919.39,0.0,1.0,0.0,0.00011]
[1777253259118,70.91,78918.11,0.0,1.0,0.0,0.00011]
[1777253261132,70.91,78916.54,0.0,1.0,0.0,0.00011]
[1777253262139,70.91,78919.1,0.0,1.0,0.0,0.00011]
[1777253263146,70.91,78922.51,0.0,1.0,0.0,0.00011]
[1777253264152,70.91,78915.04,0.0,1.0,0.0,0.00011]
[1777253265160,70.91,78908.95,0.0,1.0,0.0,0.00011]
[1777253266167,70.91,78903.83,0.0,1.0,0.0,0.00011]
[1777253267174,70.91,78895.93,0.0,1.0,0.0,0.00012]
[1777253268180,70.91,78889.58,0.0,1.0,0.0,0.00012]
[1777253269188,70.91,78878.06,0.0,1.0,0.0,0.00012]
[1777253270375,70.91,78872.94,0.0,1.0,0.0,0.00013]
[1777253271202,70.91,78871.64,0.0,1.0,0.0,0.00013]
[1777253272210,70.91,78863.74,0.0,1.0,0.0,0.00013]
[1777253273218,70.91,78862.02,0.0,1.0,0.0,0.00013]
[1777253274224,70.91,78855.21,0.0,1.0,0.0,0.00013]
[1777253275232,70.91,78851.63,0.0,1.0,0.0,0.00013]
[1777253276243,70.91,78847.18,0.0,1.0,0.0,0.00014]
[1777253277249,70.91,78841.87,0.0,1.0,0.0,0.00014]
[1777253278256,70.91,78837.71,0.0,1.0,0.0,0.00014]
[1777253279263,70.91,78830.89,0.0,1.0,0.0,0.00014]
[1777253280270,70.91,78828.39,0.0,1.0,0.0,0.00014]
[1777253281280,70.91,78811.54,0.0,1.0,0.0,0.00015]
[1777253282287,70.91,78797.24,0.0,1.0,0.0,0.00016]
[1777253283299,70.91,78789.92,0.0,1.0,0.0,0.00016]
[1777253284301,70.91,78782.92,0.0,1.0,0.0,0.00017]
[1777253285309,70.91,78768.61,0.0,1.0,0.0,0.00017]
[1777253286315,70.91,78770.14,0.0,1.0,0.0,0.00017]
[1777253288329,70.91,78772.9,0.0,1.0,0.0,0.00017]
[1777253289336,70.91,78774.48,0.0,1.0,0.0,0.00017]
[1777253291297,70.91,78773.78,0.0,1.0,0.0,0.00017]
[1777253291351,70.91,78783.83,0.0,1.0,0.0,0.00017]
[1777253292196,70.91,78783.83,0.0,1.0,0.0,0.00017]
[1777253292358,70.91,78796.62,0.0,1.0,0.0,0.00016]
[1777253293365,70.91,78803.86,0.0,1.0,0.0,0.00016]
[1777253294372,70.91,78817.45,0.0,1.0,0.0,0.00015]
[1777253295379,70.91,78828.32,0.0,1.0,0.0,0.00014]
[1777253296387,70.91,78840.52,0.0,1.0,0.0,0.00014]
[1777253297397,70.91,78847.37,0.0,1.0,0.0,0.00014]
[1777253298402,70.91,78852.65,0.0,1.0,0.0,0.00013]
[1777253299410,70.91,78849.73,0.0,1.0,0.0,0.00014]
[1777253300417,70.91,78844.19,0.0,1.0,0.0,0.00014]
[1777253301423,70.91,78845.18,0.0,1.0,0.0,0.00014]
[1777253302431,70.91,78846.5,0.0,1.0,0.0,0.00014]
[1777253303438,70.91,78850.27,0.0,1.0,0.0,0.00014]
[1777253304444,70.91,78843.65,0.0,1.0,0.0,0.00014]
[1777253305452,70.91,78846.42,0.0,1.0,0.0,0.00014]
[1777253307466,70.91,78849.31,0.0,1.0,0.0,0.00014]
[1777253308781,70.91,78849.31,0.0,1.0,0.0,0.00014]
[1777253308873,70.91,78850.5,0.0,1.0,0.0,0.00014]
[1777253309480,70.91,78854.35,0.0,1.0,0.0,0.00013]
[1777253310487,70.91,78857.22,0.0,1.0,0.0,0.00013]
[1777253311643,70.91,78857.22,0.0,1.0,0.0,0.00013]
[1777253311676,70.91,78858.79,0.0,1.0,0.0,0.00013]
[1777253312501,70.91,78865.71,0.0,1.0,0.0,0.00013]
[1777253313508,70.91,78872.4,0.0,1.0,0.0,0.00012]
[1777253314515,70.91,78873.68,0.0,1.0,0.0,0.00012]
[1777253315522,70.91,78874.53,0.0,1.0,0.0,0.00012]
[1777253316943,70.91,78874.53,0.0,1.0,0.0,0.00012]
[1777253317018,70.91,78874.28,0.0,1.0,0.0,0.00012]
[1777253317536,70.91,78876.61,0.0,1.0,0.0,0.00012]
[1777253318785,70.91,78876.61,0.0,1.0,0.0,0.00012]
[1777253318833,70.91,78886.52,0.0,1.0,0.0,0.00012]
[1777253319550,70.91,78900.48,0.0,1.0,0.0,0.00011]
[1777253320557,70.91,78905.7,0.0,1.0,0.0,0.00011]
[1777253321564,70.91,78903.74,0.0,1.0,0.0,0.00011]
[1777253322570,70.91,78904.61,0.0,1.0,0.0,0.00011]
[1777253323578,70.91,78905.61,0.0,1.0,0.0,0.00011]
[1777253324585,70.91,78900.54,0.0,1.0,0.0,0.00011]
[1777253325592,70.91,78893.81,0.0,1.0,0.0,0.00012]
[1777253326599,70.91,78883.89,0.0,1.0,0.0,0.00012]
[1777253327606,70.91,78884.02,0.0,1.0,0.0,0.00012]
[1777253328223,70.91,78884.02,0.0,1.0,0.0,0.00012]
[1777253328276,70.91,78884.02,0.0,1.0,0.0,0.00012]
[1777253328727,70.91,78880.15,0.0,1.0,0.0,0.00012]
[1777253329620,70.91,78881.73,0.0,1.0,0.0,0.00012]
[1777253332641,70.91,78884.31,0.0,1.0,0.0,0.00012]
[1777253333648,70.91,78889.62,0.0,1.0,0.0,0.00012]
[1777253334655,70.91,78891.05,0.0,1.0,0.0,0.00012]
[1777253335661,70.91,78887.96,0.0,1.0,0.0,0.00012]
[1777253336669,70.91,78893.1,0.0,1.0,0.0,0.00012]
[1777253337676,70.91,78895.61,0.0,1.0,0.0,0.00011]
[1777253338683,70.91,78893.98,0.0,1.0,0.0,0.00011]
[1777253339689,70.91,78893.12,0.0,1.0,0.0,0.00012]
[1777253340584,70.91,78893.12,0.0,1.0,0.0,0.00012]
[1777253340697,70.91,78891.7,0.0,1.0,0.0,0.00012]
[1777253342281,70.91,78891.26,0.0,1.0,0.0,0.00012]
[1777253342711,70.91,78891.64,0.0,1.0,0.0,0.00012]
[1777253343718,70.91,78888.44,0.0,1.0,0.0,0.00012]
[1777253344280,70.91,78888.44,0.0,1.0,0.0,0.00012]
[1777253344725,70.91,78877.91,0.0,1.0,0.0,0.00012]
[1777253345731,70.91,78873.54,0.0,1.0,0.0,0.00012]
[1777253349760,70.91,78875.46,0.0,1.0,0.0,0.00012]
[1777253350766,70.91,78874.25,0.0,1.0,0.0,0.00012]
[1777253352270,70.91,78874.96,0.0,1.0,0.0,0.00012]
[1777253352781,70.91,78874.57,0.0,1.0,0.0,0.00012]
[1777253357816,70.91,78873.17,0.0,1.0,0.0,0.00012]
[1777253358822,70.91,78880.65,0.0,1.0,0.0,0.00012]
[1777253359835,70.91,78887.21,0.0,1.0,0.0,0.00012]
[1777253360840,70.91,78890.49,0.0,1.0,0.0,0.00012]
[1777253361846,70.91,78898.92,0.0,1.0,0.0,0.00011]
[1777253362892,70.91,78907.79,0.0,1.0,0.0,0.00011]
[1777253363873,70.91,78919.9,0.0,1.0,0.0,0.00011]
[1777253364880,70.91,78922.02,0.0,1.0,0.0,0.00011]
[1777253365887,70.91,78922.95,0.0,1.0,0.0,0.00011]
[1777253366894,70.91,78925.96,0.0,1.0,0.0,0.0001]
[1777253368856,70.91,78926.4,0.0,1.0,0.0,0.0001]
[1777253369020,70.91,78926.4,0.0,1.0,0.0,0.0001]
[1777253369121,70.91,78926.7,0.0,1.0,0.0,0.0001]
[1777253370272,70.91,78925.56,0.0,1.0,0.0,0.0001]
[1777253370922,70.91,78922.24,0.0,1.0,0.0,0.00011]
[1777253371929,70.91,78925.14,0.0,1.0,0.0,0.0001]
[1777253372940,70.91,78926.89,0.0,1.0,0.0,0.0001]
[1777253373947,70.91,78929.57,0.0,1.0,0.0,0.0001]
[1777253374954,70.91,78933.82,0.0,1.0,0.0,0.0001]
[1777253377975,70.91,78935.75,0.0,1.0,0.0,0.0001]
[1777253380996,70.91,78937.9,0.0,1.0,0.0,0.0001]
[1777253382003,70.91,78934.44,0.0,1.0,0.0,0.0001]
[1777253382420,70.91,78934.44,0.0,1.0,0.0,0.0001]
[1777253382519,70.91,78934.44,0.0,1.0,0.0,0.0001]
[1777253383009,70.91,78932.9,0.0,1.0,0.0,0.0001]
[1777253384019,70.91,78930.91,0.0,1.0,0.0,0.0001]
[1777253384402,70.91,78930.91,0.0,1.0,0.0,0.0001]
[1777253384520,70.91,78930.91,0.0,1.0,0.0,0.0001]
[1777253390062,70.91,78931.34,0.0,1.0,0.0,0.0001]
[1777253393083,70.91,78934.81,0.0,1.0,0.0,0.0001]
[1777253394090,70.91,78936.17,0.0,1.0,0.0,0.0001]
[1777253395771,70.91,78935.23,0.0,1.0,0.0,0.0001]
[1777253396025,70.91,78935.23,0.0,1.0,0.0,0.0001]
[1777253396103,70.91,78935.17,0.0,1.0,0.0,0.0001]
[1777253396374,70.91,78935.17,0.0,1.0,0.0,0.0001]
[1777253396519,70.91,78935.17,0.0,1.0,0.0,0.0001]
[1777253398117,70.91,78931.91,0.0,1.0,0.0,0.0001]
[1777253399126,70.91,78928.38,0.0,1.0,0.0,0.0001]
[1777253401139,70.91,78925.32,0.0,1.0,0.0,0.0001]
[1777253401326,70.91,78925.32,0.0,1.0,0.0,0.0001]
[1777253401521,70.91,78925.32,0.0,1.0,0.0,0.0001]
[1777253401763,70.91,78925.32,0.0,1.0,0.0,0.0001]
[1777253401773,70.91,78925.32,0.0,1.0,0.0,0.0001]
[1777253402145,70.91,78923.8,0.0,1.0,0.0,0.0001]
[1777253405169,70.91,78922.52,0.0,1.0,0.0,0.0001]
[1777253406175,70.91,78919.52,0.0,1.0,0.0,0.0001]
[1777253407895,70.91,78919.52,0.0,1.0,0.0,0.0001]
[1777253408022,70.91,78919.52,0.0,1.0,0.0,0.0001]
[1777253408115,70.91,78918.14,0.0,1.0,0.0,0.0001]
[1777253408351,70.91,78918.14,0.0,1.0,0.0,0.0001]
[1777253408520,70.91,78918.14,0.0,1.0,0.0,0.0001]
[1777253410204,70.91,78916.21,0.0,1.0,0.0,0.0001]
[1777253411210,70.91,78914.14,0.0,1.0,0.0,0.0001]
[1777253413852,70.91,78914.06,0.0,1.0,0.0,0.0001]
[1777253414029,70.91,78914.06,0.0,1.0,0.0,0.0001]
[1777253414031,70.91,78920.27,0.0,1.0,0.0,0.0001]
[1777253414727,70.91,78920.27,0.0,1.0,0.0,0.0001]
[1777253414778,70.91,78920.27,0.0,1.0,0.0,0.0001]
[1777253415240,70.91,78927.81,0.0,1.0,0.0,0.0001]
[1777253416247,70.91,78934.25,0.0,1.0,0.0,0.0001]
[1777253417254,70.91,78938.37,0.0,1.0,0.0,0.0001]
[1777253418261,70.91,78939.8,0.0,1.0,0.0,0.0001]
[1777253419268,70.91,78943.61,0.0,1.0,0.0,0.0001]
[1777253420277,70.91,78945.08,0.0,1.0,0.0,0.0001]
[1777253421284,70.91,78947.41,0.0,1.0,0.0,9e-05]
[1777253422290,70.91,78949.1,0.0,1.0,0.0,9e-05]
[1777253423824,70.91,78949.1,0.0,1.0,0.0,9e-05]
[1777253424022,70.91,78949.1,0.0,1.0,0.0,9e-05]
[1777253424123,70.91,78952.21,0.0,1.0,0.0,9e-05]
[1777253424763,70.91,78952.21,0.0,1.0,0.0,9e-05]
[1777253424771,70.91,78952.21,0.0,1.0,0.0,9e-05]
[1777253425311,70.91,78954.58,0.0,1.0,0.0,9e-05]
[1777253426318,70.91,78958.36,0.0,1.0,0.0,9e-05]
[1777253428331,70.91,78962.42,0.0,1.0,0.0,9e-05]
[1777253430346,70.91,78965.35,0.0,1.0,0.0,9e-05]
[1777253431353,70.91,78967.65,0.0,1.0,0.0,9e-05]
[1777253433037,70.91,78957.42,0.0,1.0,0.0,9e-05]
[1777253433751,70.91,78957.42,0.0,1.0,0.0,9e-05]
[1777253433775,70.91,78957.42,0.0,1.0,0.0,9e-05]
[1777253433853,70.91,78958.73,0.0,1.0,0.0,9e-05]
[1777253434603,70.91,78958.73,0.0,1.0,0.0,9e-05]
[1777253434771,70.91,78958.73,0.0,1.0,0.0,9e-05]
[1777253437395,70.91,78960.36,0.0,1.0,0.0,9e-05]
[1777253438488,70.91,78960.36,0.0,1.0,0.0,9e-05]
[1777253438522,70.91,78960.36,0.0,1.0,0.0,9e-05]
[1777253438620,70.91,78961.46,0.0,1.0,0.0,9e-05]
[1777253439590,70.91,78961.46,0.0,1.0,0.0,9e-05]
[1777253439769,70.91,78961.46,0.0,1.0,0.0,9e-05]
[1777253441425,70.91,78959.64,0.0,1.0,0.0,9e-05]
[1777253442432,70.91,78952.78,0.0,1.0,0.0,9e-05]
[1777253443451,70.91,78939.93,0.0,1.0,0.0,9e-05]
[1777253444458,70.91,78932.41,0.0,1.0,0.0,0.0001]
[1777253445465,70.91,78924.53,0.0,1.0,0.0,0.0001]
[1777253446657,70.91,78928.12,0.0,1.0,0.0,0.0001]
[1777253447478,70.91,78929.68,0.0,1.0,0.0,0.0001]
[1777253448486,70.91,78935.79,0.0,1.0,0.0,0.0001]
[1777253449744,70.91,78935.79,0.0,1.0,0.0,0.0001]
[1777253449772,70.91,78935.79,0.0,1.0,0.0,0.0001]
[1777253450174,70.91,78935.79,0.0,1.0,0.0,0.0001]
[1777253449773,70.91,78936.74,0.0,1.0,0.0,9e-05]
[1777253450276,70.91,78936.74,0.0,1.0,0.0,9e-05]
[1777253452515,70.91,78929.28,0.0,1.0,0.0,0.0001]
[1777253453522,70.91,78926.77,0.0,1.0,0.0,0.0001]
[1777253454529,70.91,78924.15,0.0,1.0,0.0,0.0001]
[1777253455478,70.91,78924.15,0.0,1.0,0.0,0.0001]
[1777253455932,70.91,78924.15,0.0,1.0,0.0,0.0001]
[1777253455983,70.91,78924.89,0.0,1.0,0.0,0.0001]
[1777253456695,70.91,78924.89,0.0,1.0,0.0,0.0001]
[1777253458557,70.91,78927.19,0.0,1.0,0.0,0.0001]
[1777253461578,70.91,78925.76,0.0,1.0,0.0,0.0001]
[1777253466613,70.91,78925.62,0.0,1.0,0.0,0.0001]
[1777253469896,70.91,78925.8,0.0,1.0,0.0,0.0001]
[1777253469936,70.91,78925.8,0.0,1.0,0.0,0.0001]
[1777253470024,70.91,78925.8,0.0,1.0,0.0,0.0001]
[1777253470123,70.91,78925.84,0.0,1.0,0.0,0.0001]
[1777253475675,70.91,78925.26,0.0,1.0,0.0,0.0001]
[1777253476683,70.91,78923.35,0.0,1.0,0.0,0.0001]
[1777253478688,70.91,78922.46,0.0,1.0,0.0,0.0001]
[1777253478780,70.91,78922.46,0.0,1.0,0.0,0.0001]
[1777253479003,70.91,78922.46,0.0,1.0,0.0,0.0001]
[1777253479026,70.91,78922.46,0.0,1.0,0.0,0.0001]
[1777253479099,70.91,78922.83,0.0,1.0,0.0,0.0001]
[1777253484739,70.91,78923.48,0.0,1.0,0.0,0.0001]
[1777253486006,70.91,78923.48,0.0,1.0,0.0,0.0001]
[1777253486025,70.91,78923.48,0.0,1.0,0.0,0.0001]
[1777253486202,70.91,78923.48,0.0,1.0,0.0,0.0001]
[1777253486099,70.91,78922.15,0.0,1.0,0.0,0.0001]
[1777253486272,70.91,78922.15,0.0,1.0,0.0,0.0001]
[1777253487760,70.91,78926.54,0.0,1.0,0.0,0.0001]
[1777253488766,70.91,78928.81,0.0,1.0,0.0,0.0001]
[1777253489774,70.91,78942.94,0.0,1.0,0.0,9e-05]
[1777253490781,70.91,78948.88,0.0,1.0,0.0,9e-05]
[1777253491729,70.91,78948.88,0.0,1.0,0.0,9e-05]
[1777253491776,70.91,78948.88,0.0,1.0,0.0,9e-05]
[1777253492029,70.91,78948.88,0.0,1.0,0.0,9e-05]
[1777253492070,70.91,78948.32,0.0,1.0,0.0,9e-05]
[1777253492273,70.91,78948.32,0.0,1.0,0.0,9e-05]
[1777253497830,70.91,78953.59,0.0,1.0,0.0,9e-05]
[1777253502055,70.91,78954.0,0.0,1.0,0.0,9e-05]
[1777253502225,70.91,78954.0,0.0,1.0,0.0,9e-05]
[1777253502154,70.91,78958.5,0.0,1.0,0.0,9e-05]
[1777253502865,70.91,78958.05,0.0,1.0,0.0,9e-05]
[1777253506893,70.91,78956.4,0.0,1.0,0.0,9e-05]
[1777253508344,70.91,78955.66,0.0,1.0,0.0,9e-05]
[1777253508528,70.91,78955.66,0.0,1.0,0.0,9e-05]
[1777253509099,70.91,78955.66,0.0,1.0,0.0,9e-05]
[1777253509273,70.91,78955.66,0.0,1.0,0.0,9e-05]
[1777253509124,70.91,78957.34,0.0,1.0,0.0,9e-05]
[1777253513941,70.91,78952.89,0.0,1.0,0.0,9e-05]
[1777253514948,70.91,78949.16,0.0,1.0,0.0,9e-05]
[1777253516001,70.91,78949.16,0.0,1.0,0.0,9e-05]
[1777253516032,70.91,78949.16,0.0,1.0,0.0,9e-05]
[1777253516147,70.91,78956.71,0.0,1.0,0.0,9e-05]
[1777253516435,70.91,78956.71,0.0,1.0,0.0,9e-05]
[1777253516520,70.91,78956.71,0.0,1.0,0.0,9e-05]
[1777253520885,70.91,78955.26,0.0,1.0,0.0,9e-05]
[1777253521021,70.91,78955.26,0.0,1.0,0.0,9e-05]
[1777253521585,70.91,78954.27,0.0,1.0,0.0,9e-05]
[1777253521777,70.91,78954.27,0.0,1.0,0.0,9e-05]
[1777253521998,70.91,78950.6,0.0,1.0,0.0,9e-05]
[1777253523006,70.91,78952.8,0.0,1.0,0.0,9e-05]
[1777253524018,70.91,78960.06,0.0,1.0,0.0,9e-05]
[1777253525020,70.91,78976.39,0.0,1.0,0.0,8e-05]
[1777253526027,70.91,78976.36,0.0,1.0,0.0,8e-05]
[1777253527034,70.91,78970.51,0.0,1.0,0.0,8e-05]
[1777253528042,70.91,78965.82,0.0,1.0,0.0,8e-05]
[1777253529048,70.91,78963.81,0.0,1.0,0.0,8e-05]
[1777253530064,70.91,78971.81,0.0,1.0,0.0,8e-05]
[1777253531064,70.91,78973.22,0.0,1.0,0.0,8e-05]
[1777253531413,70.91,78973.22,0.0,1.0,0.0,8e-05]
[1777253531521,70.91,78973.22,0.0,1.0,0.0,8e-05]
[1777253536100,70.91,78977.27,0.0,1.0,0.0,8e-05]
[1777253537109,70.91,78981.1,0.0,1.0,0.0,8e-05]
[1777253538116,70.91,78983.49,0.0,1.0,0.0,8e-05]
[1777253539123,70.91,78994.07,0.0,1.0,0.0,8e-05]
[1777253540130,70.91,78997.43,0.0,1.0,0.0,8e-05]
[1777253542407,70.91,78997.42,0.0,1.0,0.0,8e-05]
[1777253543151,70.91,79002.3,0.0,1.0,0.0,7e-05]
[1777253544157,70.91,79013.55,0.0,1.0,0.0,7e-05]
[1777253545164,70.91,79019.45,0.0,1.0,0.0,7e-05]
[1777253546177,70.91,79014.77,0.0,1.0,0.0,7e-05]
[1777253546337,70.91,79014.77,0.0,1.0,0.0,7e-05]
[1777253547179,70.91,79012.74,0.0,1.0,0.0,7e-05]
[1777253551207,70.91,79011.56,0.0,1.0,0.0,7e-05]
[1777253553221,70.91,79007.68,0.0,1.0,0.0,7e-05]
[1777253554228,70.91,79004.06,0.0,1.0,0.0,7e-05]
[1777253555797,70.91,79003.96,0.0,1.0,0.0,7e-05]
[1777253556022,70.91,79003.96,0.0,1.0,0.0,7e-05]
[1777253556048,70.91,79003.96,0.0,1.0,0.0,7e-05]
[1777253556276,70.91,79003.96,0.0,1.0,0.0,7e-05]
[1777253556322,70.91,79003.52,0.0,1.0,0.0,7e-05]
[1777253558256,70.91,79004.77,0.0,1.0,0.0,7e-05]
[1777253560556,70.91,79005.38,0.0,1.0,0.0,7e-05]
[1777253560776,70.91,79005.38,0.0,1.0,0.0,7e-05]
[1777253560934,70.91,79005.38,0.0,1.0,0.0,7e-05]
[1777253561021,70.91,79005.38,0.0,1.0,0.0,7e-05]
[1777253561276,70.91,79004.65,0.0,1.0,0.0,7e-05]
[1777253562284,70.91,79002.62,0.0,1.0,0.0,7e-05]
[1777253567319,70.91,79000.98,0.0,1.0,0.0,7e-05]
[1777253569334,70.91,78998.04,0.0,1.0,0.0,7e-05]
[1777253569859,70.91,78998.04,0.0,1.0,0.0,7e-05]
[1777253570024,70.91,78998.04,0.0,1.0,0.0,7e-05]
[1777253570340,70.91,78998.32,0.0,1.0,0.0,7e-05]
[1777253570354,70.91,78998.32,0.0,1.0,0.0,7e-05]
[1777253570522,70.91,78998.32,0.0,1.0,0.0,7e-05]
[1777253571348,70.91,78996.73,0.0,1.0,0.0,7e-05]
[1777253572355,70.91,78994.89,0.0,1.0,0.0,7e-05]
[1777253574368,70.91,78993.32,0.0,1.0,0.0,7e-05]
[1777253575934,70.91,78993.32,0.0,1.0,0.0,7e-05]
[1777253576021,70.91,78993.32,0.0,1.0,0.0,7e-05]
[1777253576152,70.91,78993.32,0.0,1.0,0.0,7e-05]
[1777253576285,70.91,78993.32,0.0,1.0,0.0,7e-05]
[1777253576302,70.91,78989.41,0.0,1.0,0.0,8e-05]
[1777253576383,70.91,78988.28,0.0,1.0,0.0,8e-05]
[1777253578397,70.91,78984.54,0.0,1.0,0.0,8e-05]
[1777253579404,70.91,78981.03,0.0,1.0,0.0,8e-05]
[1777253580411,70.91,78976.35,0.0,1.0,0.0,8e-05]
[1777253582194,70.91,78976.35,0.0,1.0,0.0,8e-05]
[1777253582279,70.91,78976.35,0.0,1.0,0.0,8e-05]
[1777253582288,70.91,78974.11,0.0,1.0,0.0,8e-05]
[1777253582425,70.91,78971.35,0.0,1.0,0.0,8e-05]
[1777253583432,70.91,78965.27,0.0,1.0,0.0,8e-05]
[1777253584439,70.91,78962.15,0.0,1.0,0.0,8e-05]
[1777253585445,70.91,78960.1,0.0,1.0,0.0,8e-05]
[1777253586453,70.91,78955.48,0.0,1.0,0.0,8e-05]
[1777253587459,70.91,78946.17,0.0,1.0,0.0,9e-05]
[1777253588468,70.91,78946.09,0.0,1.0,0.0,9e-05]
[1777253590481,70.91,78944.14,0.0,1.0,0.0,9e-05]
[1777253592370,70.91,78944.14,0.0,1.0,0.0,9e-05]
[1777253592532,70.91,78943.76,0.0,1.0,0.0,9e-05]
[1777253592617,70.91,78940.99,0.0,1.0,0.0,9e-05]
[1777253593505,70.91,78933.94,0.0,1.0,0.0,9e-05]
[1777253594512,70.91,78927.57,0.0,1.0,0.0,9e-05]
[1777253595519,70.91,78924.65,0.0,1.0,0.0,9e-05]
[1777253598299,70.91,78924.22,0.0,1.0,0.0,9e-05]
[1777253598369,70.91,78924.31,0.0,1.0,0.0,9e-05]
[1777253598525,70.91,78924.31,0.0,1.0,0.0,9e-05]
[1777253598639,70.91,78924.31,0.0,1.0,0.0,9e-05]
[1777253598782,70.91,78924.31,0.0,1.0,0.0,9e-05]
[1777253598858,70.91,78924.54,0.0,1.0,0.0,9e-05]
[1777253599547,70.91,78926.1,0.0,1.0,0.0,9e-05]
[1777253602568,70.91,78923.42,0.0,1.0,0.0,9e-05]
[1777253603575,70.91,78920.03,0.0,1.0,0.0,9e-05]
[1777253605876,70.91,78919.21,0.0,1.0,0.0,9e-05]
[1777253606024,70.91,78919.21,0.0,1.0,0.0,9e-05]
[1777253606174,70.91,78919.21,0.0,1.0,0.0,9e-05]
[1777253606276,70.91,78919.21,0.0,1.0,0.0,9e-05]
[1777253606376,70.91,78920.63,0.0,1.0,0.0,9e-05]
[1777253609970,70.91,78920.17,0.0,1.0,0.0,9e-05]
[1777253610020,70.91,78920.17,0.0,1.0,0.0,9e-05]
[1777253610072,70.91,78922.83,0.0,1.0,0.0,9e-05]
[1777253610527,70.91,78922.83,0.0,1.0,0.0,9e-05]
[1777253610774,70.91,78922.83,0.0,1.0,0.0,9e-05]
[1777253610859,70.91,78926.03,0.0,1.0,0.0,9e-05]
[1777253611630,70.91,78926.12,0.0,1.0,0.0,9e-05]
[1777253612638,70.91,78924.81,0.0,1.0,0.0,9e-05]
[1777253616411,70.91,78924.57,0.0,1.0,0.0,9e-05]
[1777253616520,70.91,78924.57,0.0,1.0,0.0,9e-05]
[1777253617040,70.91,78924.57,0.0,1.0,0.0,9e-05]
[1777253617273,70.91,78924.57,0.0,1.0,0.0,9e-05]
[1777253617370,70.91,78926.87,0.0,1.0,0.0,9e-05]
[1777253617673,70.91,78930.6,0.0,1.0,0.0,9e-05]
[1777253618680,70.91,78932.13,0.0,1.0,0.0,9e-05]
[1777253619687,70.91,78927.5,0.0,1.0,0.0,9e-05]
[1777253621289,70.91,78927.5,0.0,1.0,0.0,9e-05]
[1777253621337,70.91,78917.29,0.0,1.0,0.0,9e-05]
[1777253621520,70.91,78917.29,0.0,1.0,0.0,9e-05]
[1777253622154,70.91,78917.29,0.0,1.0,0.0,9e-05]
[1777253622277,70.91,78917.29,0.0,1.0,0.0,9e-05]
[1777253622357,70.91,78910.83,0.0,1.0,0.0,9e-05]
[1777253622707,70.91,78912.95,0.0,1.0,0.0,9e-05]
[1777253624721,70.91,78910.55,0.0,1.0,0.0,9e-05]
[1777253625729,70.91,78900.11,0.0,1.0,0.0,0.0001]
[1777253626736,70.91,78894.39,0.0,1.0,0.0,0.0001]
[1777253627743,70.91,78889.89,0.0,1.0,0.0,0.0001]
[1777253628750,70.91,78887.89,0.0,1.0,0.0,0.0001]
[1777253629757,70.91,78885.55,0.0,1.0,0.0,0.0001]
[1777253630764,70.91,78880.48,0.0,1.0,0.0,0.0001]
[1777253631771,70.91,78876.8,0.0,1.0,0.0,0.0001]
[1777253633793,70.91,78875.93,0.0,1.0,0.0,0.0001]
[1777253634018,70.91,78875.93,0.0,1.0,0.0,0.0001]
[1777253634119,70.91,78873.34,0.0,1.0,0.0,0.00011]
[1777253635098,70.91,78873.34,0.0,1.0,0.0,0.00011]
[1777253635272,70.91,78873.34,0.0,1.0,0.0,0.00011]
[1777253635357,70.91,78870.74,0.0,1.0,0.0,0.00011]
[1777253640835,70.91,78870.18,0.0,1.0,0.0,0.00011]
[1777253641842,70.91,78872.03,0.0,1.0,0.0,0.00011]
[1777253643264,70.91,78872.03,0.0,1.0,0.0,0.00011]
[1777253643313,70.91,78886.42,0.0,1.0,0.0,0.0001]
[1777253643519,70.91,78886.42,0.0,1.0,0.0,0.0001]
[1777253643856,70.91,78890.7,0.0,1.0,0.0,0.0001]
[1777253644862,70.91,78895.12,0.0,1.0,0.0,0.0001]
[1777253645785,70.91,78895.12,0.0,1.0,0.0,0.0001]
[1777253646023,70.91,78895.12,0.0,1.0,0.0,0.0001]
[1777253646114,70.91,78898.42,0.0,1.0,0.0,0.0001]
[1777253646877,70.91,78897.17,0.0,1.0,0.0,0.0001]
[1777253647883,70.91,78896.26,0.0,1.0,0.0,0.0001]
[1777253650228,70.91,78897.2,0.0,1.0,0.0,0.0001]
[1777253650906,70.91,78896.24,0.0,1.0,0.0,0.0001]
[1777253651915,70.91,78894.04,0.0,1.0,0.0,0.0001]
[1777253653926,70.91,78895.64,0.0,1.0,0.0,0.0001]
[1777253654933,70.91,78894.68,0.0,1.0,0.0,0.0001]
[1777253655940,70.91,78893.59,0.0,1.0,0.0,0.0001]
[1777253656946,70.91,78898.58,0.0,1.0,0.0,0.0001]
[1777253657954,70.91,78900.58,0.0,1.0,0.0,0.0001]
[1777253659968,70.91,78911.18,0.0,1.0,0.0,9e-05]
[1777253660975,70.91,78905.68,0.0,1.0,0.0,0.0001]
[1777253665006,70.91,78904.51,0.0,1.0,0.0,0.0001]
[1777253668024,70.91,78905.59,0.0,1.0,0.0,0.0001]
[1777253669031,70.91,78904.32,0.0,1.0,0.0,0.0001]
[1777253670038,70.91,78903.19,0.0,1.0,0.0,0.0001]
[1777253671045,70.91,78902.92,0.0,1.0,0.0,9e-05]
[1777253672052,70.91,78897.3,0.0,1.0,0.0,9e-05]
[1777253673059,70.91,78892.65,0.0,1.0,0.0,0.0001]
[1777253674066,70.91,78888.78,0.0,1.0,0.0,0.0001]
[1777253675073,70.91,78879.93,0.0,1.0,0.0,0.0001]
[1777253676080,70.91,78878.69,0.0,1.0,0.0,0.0001]
[1777253677087,70.91,78877.68,0.0,1.0,0.0,0.0001]
[1777253681116,70.91,78880.3,0.0,1.0,0.0,0.0001]
[1777253683130,70.91,78879.38,0.0,1.0,0.0,0.0001]
[1777253686151,70.91,78878.24,0.0,1.0,0.0,0.0001]
[1777253688166,70.91,78880.38,0.0,1.0,0.0,0.0001]
[1777253689052,70.91,78880.38,0.0,1.0,0.0,0.0001]
[1777253689270,70.91,78880.38,0.0,1.0,0.0,0.0001]
[1777253689362,70.91,78877.6,0.0,1.0,0.0,0.0001]
[1777253689936,70.91,78877.6,0.0,1.0,0.0,0.0001]
[1777253690022,70.91,78877.6,0.0,1.0,0.0,0.0001]
[1777253694428,70.91,78877.18,0.0,1.0,0.0,0.0001]
[1777253694462,70.91,78882.69,0.0,1.0,0.0,0.0001]
[1777253694522,70.91,78882.69,0.0,1.0,0.0,0.0001]
[1777253695430,70.91,78882.69,0.0,1.0,0.0,0.0001]
[1777253695459,70.91,78883.08,0.0,1.0,0.0,0.0001]
[1777253695519,70.91,78883.08,0.0,1.0,0.0,0.0001]
[1777253700252,70.91,78885.92,0.0,1.0,0.0,0.0001]
[1777253701258,70.91,78892.99,0.0,1.0,0.0,0.0001]
[1777253702266,70.91,78896.09,0.0,1.0,0.0,0.0001]
[1777253703272,70.91,78895.2,0.0,1.0,0.0,0.0001]
[1777253704279,70.91,78892.01,0.0,1.0,0.0,0.0001]
[1777253705286,70.91,78886.41,0.0,1.0,0.0,0.0001]
[1777253706195,70.91,78886.41,0.0,1.0,0.0,0.0001]
[1777253706256,70.91,78886.41,0.0,1.0,0.0,0.0001]
[1777253706293,70.91,78886.74,0.0,1.0,0.0,0.0001]
[1777253707355,70.91,78886.74,0.0,1.0,0.0,0.0001]
[1777253707454,70.91,78891.63,0.0,1.0,0.0,0.0001]
[1777253707523,70.91,78891.63,0.0,1.0,0.0,0.0001]
[1777253708307,70.91,78893.79,0.0,1.0,0.0,0.0001]
[1777253709314,70.91,78892.15,0.0,1.0,0.0,0.0001]
[1777253714349,70.91,78891.55,0.0,1.0,0.0,0.0001]
[1777253717369,70.91,78889.02,0.0,1.0,0.0,0.0001]
[1777253718377,70.91,78886.26,0.0,1.0,0.0,0.0001]
[1777253719224,70.91,78886.26,0.0,1.0,0.0,0.0001]
[1777253719268,70.91,78886.26,0.0,1.0,0.0,0.0001]
[1777253719383,70.91,78881.25,0.0,1.0,0.0,0.0001]
[1777253720889,70.91,78881.15,0.0,1.0,0.0,0.0001]
[1777253721020,70.91,78881.15,0.0,1.0,0.0,0.0001]
[1777253721398,70.91,78879.48,0.0,1.0,0.0,0.0001]
[1777253722130,70.91,78879.48,0.0,1.0,0.0,0.0001]
[1777253722405,70.91,78878.18,0.0,1.0,0.0,0.0001]
[1777253723412,70.91,78879.85,0.0,1.0,0.0,0.0001]
[1777253725426,70.91,78877.84,0.0,1.0,0.0,0.0001]
[1777253725925,70.91,78877.84,0.0,1.0,0.0,0.0001]
[1777253726020,70.91,78877.84,0.0,1.0,0.0,0.0001]
[1777253726433,70.91,78876.66,0.0,1.0,0.0,0.0001]
[1777253727440,70.91,78873.19,0.0,1.0,0.0,0.0001]
[1777253727690,70.91,78873.19,0.0,1.0,0.0,0.0001]
[1777253727770,70.91,78873.19,0.0,1.0,0.0,0.0001]
[1777253728447,70.91,78874.84,0.0,1.0,0.0,0.0001]
[1777253730461,70.91,78873.82,0.0,1.0,0.0,0.0001]
[1777253731468,70.91,78873.51,0.0,1.0,0.0,0.0001]
[1777253732207,70.91,78873.51,0.0,1.0,0.0,0.0001]
[1777253732272,70.91,78873.51,0.0,1.0,0.0,0.0001]
[1777253732475,70.91,78877.39,0.0,1.0,0.0,0.0001]
[1777253736503,70.91,78876.3,0.0,1.0,0.0,0.0001]
[1777253737510,70.91,78877.41,0.0,1.0,0.0,0.0001]
[1777253740154,70.91,78876.85,0.0,1.0,0.0,0.0001]
[1777253740271,70.91,78876.85,0.0,1.0,0.0,0.0001]
[1777253740531,70.91,78875.37,0.0,1.0,0.0,0.0001]
[1777253741538,70.91,78874.14,0.0,1.0,0.0,0.0001]
[1777253742545,70.91,78881.39,0.0,1.0,0.0,0.0001]
[1777253743552,70.91,78888.18,0.0,1.0,0.0,9e-05]
[1777253744559,70.91,78897.99,0.0,1.0,0.0,9e-05]
[1777253745567,70.91,78903.71,0.0,1.0,0.0,9e-05]
[1777253746573,70.91,78905.16,0.0,1.0,0.0,9e-05]
[1777253749367,70.91,78904.95,0.0,1.0,0.0,9e-05]
[1777253749520,70.91,78904.95,0.0,1.0,0.0,9e-05]
[1777253749463,70.91,78903.71,0.0,1.0,0.0,9e-05]
[1777253750601,70.91,78909.32,0.0,1.0,0.0,9e-05]
[1777253751608,70.91,78910.9,0.0,1.0,0.0,9e-05]
[1777253752683,70.91,78910.9,0.0,1.0,0.0,9e-05]
[1777253754521,70.91,78910.21,0.0,1.0,0.0,9e-05]
[1777253754629,70.91,78912.23,0.0,1.0,0.0,9e-05]
[1777253757651,70.91,78917.13,0.0,1.0,0.0,9e-05]
[1777253759503,70.91,78917.13,0.0,1.0,0.0,9e-05]
[1777253759521,70.91,78917.13,0.0,1.0,0.0,9e-05]
[1777253761679,70.91,78912.98,0.0,1.0,0.0,9e-05]
[1777253762686,70.91,78914.28,0.0,1.0,0.0,9e-05]
[1777253763582,70.91,78914.28,0.0,1.0,0.0,9e-05]
[1777253763762,70.91,78914.28,0.0,1.0,0.0,9e-05]
[1777253763771,70.91,78914.28,0.0,1.0,0.0,9e-05]
[1777253763803,70.91,78914.17,0.0,1.0,0.0,9e-05]
[1777253769743,70.91,78913.14,0.0,1.0,0.0,9e-05]
[1777253769776,70.91,78913.14,0.0,1.0,0.0,9e-05]
[1777253769880,70.91,78909.15,0.0,1.0,0.0,9e-05]
[1777253770741,70.91,78912.03,0.0,1.0,0.0,9e-05]
[1777253771831,70.91,78912.03,0.0,1.0,0.0,9e-05]
[1777253772020,70.91,78912.03,0.0,1.0,0.0,9e-05]
[1777253772121,70.91,78912.41,0.0,1.0,0.0,9e-05]
[1777253777785,70.91,78911.25,0.0,1.0,0.0,9e-05]
[1777253778023,70.91,78911.25,0.0,1.0,0.0,9e-05]
[1777253778065,70.91,78912.96,0.0,1.0,0.0,9e-05]
[1777253780812,70.91,78909.2,0.0,1.0,0.0,9e-05]
[1777253782506,70.91,78909.2,0.0,1.0,0.0,9e-05]
[1777253782521,70.91,78909.2,0.0,1.0,0.0,9e-05]
[1777253782869,70.91,78909.0,0.0,1.0,0.0,9e-05]
[1777253783018,70.91,78909.0,0.0,1.0,0.0,9e-05]
[1777253783120,70.91,78909.45,0.0,1.0,0.0,9e-05]
[1777253789878,70.91,78909.34,0.0,1.0,0.0,9e-05]
[1777253792899,70.91,78909.99,0.0,1.0,0.0,9e-05]
[1777253793793,70.91,78909.99,0.0,1.0,0.0,9e-05]
[1777253794020,70.91,78909.99,0.0,1.0,0.0,9e-05]
[1777253799947,70.91,78910.22,0.0,1.0,0.0,9e-05]
[1777253803142,70.91,78909.8,0.0,1.0,0.0,9e-05]
[1777253803269,70.91,78909.8,0.0,1.0,0.0,9e-05]
[1777253804182,70.91,78910.19,0.0,1.0,0.0,9e-05]
[1777253804269,70.91,78910.19,0.0,1.0,0.0,9e-05]
[1777253804280,70.91,78910.46,0.0,1.0,0.0,9e-05]
[1777253804983,70.91,78913.97,0.0,1.0,0.0,8e-05]
[1777253805989,70.91,78916.32,0.0,1.0,0.0,8e-05]
[1777253807688,70.91,78915.87,0.0,1.0,0.0,8e-05]
[1777253807770,70.91,78915.87,0.0,1.0,0.0,8e-05]
[1777253808005,70.91,78914.67,0.0,1.0,0.0,8e-05]
[1777253812093,70.91,78914.55,0.0,1.0,0.0,8e-05]
[1777253812268,70.91,78914.55,0.0,1.0,0.0,8e-05]
[1777253812369,70.91,78913.47,0.0,1.0,0.0,8e-05]
[1777253813706,70.91,78913.87,0.0,1.0,0.0,8e-05]
[1777253813773,70.91,78913.87,0.0,1.0,0.0,8e-05]
[1777253817596,70.91,78913.58,0.0,1.0,0.0,8e-05]
[1777253817769,70.91,78913.86,0.0,1.0,0.0,8e-05]
[1777253818078,70.91,78914.19,0.0,1.0,0.0,8e-05]
[1777253820582,70.91,78913.73,0.0,1.0,0.0,8e-05]
[1777253820772,70.91,78913.93,0.0,1.0,0.0,8e-05]
[1777253826134,70.91,78913.77,0.0,1.0,0.0,8e-05]
[1777253831169,70.91,78913.65,0.0,1.0,0.0,8e-05]
[1777253831732,70.91,78913.65,0.0,1.0,0.0,8e-05]
[1777253831786,70.91,78913.65,0.0,1.0,0.0,8e-05]
[1777253832176,70.91,78913.59,0.0,1.0,0.0,8e-05]
[1777253834518,70.91,78914.62,0.0,1.0,0.0,8e-05]
[1777253836203,70.91,78913.29,0.0,1.0,0.0,8e-05]
[1777253841240,70.91,78912.98,0.0,1.0,0.0,8e-05]
[1777253843509,70.91,78912.34,0.0,1.0,0.0,9e-05]
[1777253843527,70.91,78912.34,0.0,1.0,0.0,9e-05]
[1777253843606,70.91,78912.21,0.0,1.0,0.0,9e-05]
[1777253843768,70.91,78912.21,0.0,1.0,0.0,9e-05]
[1777253844018,70.91,78912.21,0.0,1.0,0.0,9e-05]
[1777253847281,70.91,78914.0,0.0,1.0,0.0,8e-05]
[1777253848288,70.91,78920.39,0.0,1.0,0.0,8e-05]
[1777253849295,70.91,78928.55,0.0,1.0,0.0,8e-05]
[1777253850305,70.91,78931.87,0.0,1.0,0.0,8e-05]
[1777253851309,70.91,78928.83,0.0,1.0,0.0,8e-05]
[1777253852316,70.91,78925.45,0.0,1.0,0.0,8e-05]
[1777253853322,70.91,78923.81,0.0,1.0,0.0,8e-05]
[1777253853707,70.91,78923.81,0.0,1.0,0.0,8e-05]
[1777253853771,70.91,78923.81,0.0,1.0,0.0,8e-05]
[1777253854061,70.91,78923.81,0.0,1.0,0.0,8e-05]
[1777253854269,70.91,78923.81,0.0,1.0,0.0,8e-05]
[1777253854330,70.91,78922.19,0.0,1.0,0.0,8e-05]
[1777253855336,70.91,78918.96,0.0,1.0,0.0,8e-05]
[1777253857351,70.91,78917.76,0.0,1.0,0.0,8e-05]
[1777253858358,70.91,78916.55,0.0,1.0,0.0,8e-05]
[1777253859366,70.91,78918.47,0.0,1.0,0.0,8e-05]
[1777253860373,70.91,78924.74,0.0,1.0,0.0,8e-05]
[1777253861380,70.91,78929.61,0.0,1.0,0.0,8e-05]
[1777253861880,70.91,78929.61,0.0,1.0,0.0,8e-05]
[1777253862034,70.91,78929.61,0.0,1.0,0.0,8e-05]
[1777253862387,70.91,78931.43,0.0,1.0,0.0,8e-05]
[1777253862762,70.91,78931.43,0.0,1.0,0.0,8e-05]
[1777253862769,70.91,78931.43,0.0,1.0,0.0,8e-05]
[1777253865408,70.91,78929.95,0.0,1.0,0.0,8e-05]
[1777253866415,70.91,78924.06,0.0,1.0,0.0,8e-05]
[1777253867422,70.91,78921.14,0.0,1.0,0.0,8e-05]
[1777253868810,70.91,78922.06,0.0,1.0,0.0,8e-05]
[1777253869020,70.91,78922.06,0.0,1.0,0.0,8e-05]
[1777253869217,70.91,78922.06,0.0,1.0,0.0,8e-05]
[1777253869268,70.91,78922.06,0.0,1.0,0.0,8e-05]
[1777253869436,70.91,78923.34,0.0,1.0,0.0,8e-05]
[1777253872457,70.91,78927.23,0.0,1.0,0.0,8e-05]
[1777253873291,70.91,78927.23,0.0,1.0,0.0,8e-05]
[1777253873520,70.91,78927.23,0.0,1.0,0.0,8e-05]
[1777253873618,70.91,78927.23,0.0,1.0,0.0,8e-05]
[1777253873542,70.91,78929.71,0.0,1.0,0.0,8e-05]
[1777253873768,70.91,78929.71,0.0,1.0,0.0,8e-05]
[1777253875478,70.91,78936.37,0.0,1.0,0.0,8e-05]
[1777253876485,70.91,78951.0,0.0,1.0,0.0,7e-05]
[1777253877491,70.91,78955.94,0.0,1.0,0.0,7e-05]
[1777253879506,70.91,78961.66,0.0,1.0,0.0,7e-05]
[1777253880513,70.91,78964.44,0.0,1.0,0.0,7e-05]
[1777253883533,70.91,78966.02,0.0,1.0,0.0,7e-05]
[1777253884541,70.91,78971.29,0.0,1.0,0.0,7e-05]
[1777253885547,70.91,78973.93,0.0,1.0,0.0,7e-05]
[1777253887562,70.91,78975.75,0.0,1.0,0.0,7e-05]
[1777253888720,70.91,78975.18,0.0,1.0,0.0,7e-05]
[1777253888772,70.91,78975.18,0.0,1.0,0.0,7e-05]
[1777253889220,70.91,78975.18,0.0,1.0,0.0,7e-05]
[1777253889268,70.91,78975.18,0.0,1.0,0.0,7e-05]
[1777253889575,70.91,78975.0,0.0,1.0,0.0,7e-05]
[1777253890583,70.91,78976.24,0.0,1.0,0.0,7e-05]
[1777253891590,70.91,78977.61,0.0,1.0,0.0,7e-05]
[1777253892559,70.91,78977.61,0.0,1.0,0.0,7e-05]
[1777253893604,70.91,78985.21,0.0,1.0,0.0,7e-05]
[1777253894611,70.91,78987.31,0.0,1.0,0.0,6e-05]
[1777253895490,70.91,78987.31,0.0,1.0,0.0,6e-05]
[1777253895526,70.91,78987.31,0.0,1.0,0.0,6e-05]
[1777253895618,70.91,78988.03,0.0,1.0,0.0,6e-05]
[1777253895997,70.91,78988.03,0.0,1.0,0.0,6e-05]
[1777253896021,70.91,78988.03,0.0,1.0,0.0,6e-05]
[1777253900653,70.91,78991.14,0.0,1.0,0.0,6e-05]
[1777253902668,70.91,78996.08,0.0,1.0,0.0,6e-05]
[1777253903675,70.91,78997.82,0.0,1.0,0.0,6e-05]
[1777253904872,70.91,78998.34,0.0,1.0,0.0,6e-05]
[1777253905021,70.91,78998.34,0.0,1.0,0.0,6e-05]
[1777253905688,70.91,78997.03,0.0,1.0,0.0,6e-05]
[1777253905808,70.91,78997.03,0.0,1.0,0.0,6e-05]
[1777253906019,70.91,78997.03,0.0,1.0,0.0,6e-05]
[1777253906710,70.91,79002.51,0.0,1.0,0.0,6e-05]
[1777253907712,70.91,79010.72,0.0,1.0,0.0,6e-05]
[1777253908716,70.91,79016.12,0.0,1.0,0.0,6e-05]
[1777253910730,70.91,79015.12,0.0,1.0,0.0,6e-05]
[1777253912316,70.91,79015.12,0.0,1.0,0.0,6e-05]
[1777253912524,70.91,79015.12,0.0,1.0,0.0,6e-05]
[1777253912663,70.91,79015.12,0.0,1.0,0.0,6e-05]
[1777253912705,70.91,79017.88,0.0,1.0,0.0,6e-05]
[1777253912770,70.91,79017.88,0.0,1.0,0.0,6e-05]
[1777253915765,70.91,79016.51,0.0,1.0,0.0,6e-05]
[1777253917804,70.91,79016.84,0.0,1.0,0.0,6e-05]
[1777253918024,70.91,79016.84,0.0,1.0,0.0,6e-05]
[1777253918112,70.91,79016.19,0.0,1.0,0.0,6e-05]
[1777253919528,70.91,79016.19,0.0,1.0,0.0,6e-05]
[1777253919769,70.91,79016.49,0.0,1.0,0.0,6e-05]
[1777253921807,70.91,79017.76,0.0,1.0,0.0,6e-05]
[1777253924163,70.91,79018.34,0.0,1.0,0.0,6e-05]
[1777253924273,70.91,79018.34,0.0,1.0,0.0,6e-05]
[1777253924363,70.91,79019.19,0.0,1.0,0.0,6e-05]
[1777253929863,70.91,79019.1,0.0,1.0,0.0,6e-05]
[1777253931433,70.91,79019.1,0.0,1.0,0.0,6e-05]
[1777253931525,70.91,79019.1,0.0,1.0,0.0,6e-05]
[1777253931591,70.91,79018.02,0.0,1.0,0.0,6e-05]
[1777253932885,70.91,79020.08,0.0,1.0,0.0,6e-05]
[1777253933892,70.91,79017.62,0.0,1.0,0.0,6e-05]
[1777253935945,70.91,79016.97,0.0,1.0,0.0,6e-05]
[1777253936021,70.91,79016.97,0.0,1.0,0.0,6e-05]
[1777253936308,70.91,79016.97,0.0,1.0,0.0,6e-05]
[1777253936523,70.91,79016.97,0.0,1.0,0.0,6e-05]
[1777253936623,70.91,79011.05,0.0,1.0,0.0,6e-05]
[1777253936913,70.91,79007.77,0.0,1.0,0.0,6e-05]
[1777253939572,70.91,79008.76,0.0,1.0,0.0,6e-05]
[1777253939619,70.91,79012.0,0.0,1.0,0.0,6e-05]
[1777253939776,70.91,79012.0,0.0,1.0,0.0,6e-05]
[1777253939934,70.91,79013.81,0.0,1.0,0.0,6e-05]
[1777253940757,70.91,79013.81,0.0,1.0,0.0,6e-05]
[1777253940772,70.91,79013.81,0.0,1.0,0.0,6e-05]
[1777253945657,70.91,79012.95,0.0,1.0,0.0,6e-05]
[1777253945683,70.91,79010.57,0.0,1.0,0.0,6e-05]
[1777253945853,70.91,79010.57,0.0,1.0,0.0,6e-05]
[1777253945976,70.91,79021.22,0.0,1.0,0.0,6e-05]
[1777253946804,70.91,79021.22,0.0,1.0,0.0,6e-05]
[1777253947022,70.91,79021.22,0.0,1.0,0.0,6e-05]
[1777253947039,70.91,79025.15,0.0,1.0,0.0,6e-05]
[1777253947990,70.91,79023.41,0.0,1.0,0.0,6e-05]
[1777253948997,70.91,79021.31,0.0,1.0,0.0,6e-05]
[1777253953639,70.91,79021.29,0.0,1.0,0.0,6e-05]
[1777253953771,70.91,79022.26,0.0,1.0,0.0,6e-05]
[1777253954690,70.91,79022.26,0.0,1.0,0.0,6e-05]
[1777253954747,70.91,79022.29,0.0,1.0,0.0,6e-05]
[1777253954772,70.91,79022.29,0.0,1.0,0.0,6e-05]
[1777253955039,70.91,79022.93,0.0,1.0,0.0,6e-05]
[1777253956045,70.91,79026.02,0.0,1.0,0.0,6e-05]
[1777253957105,70.91,79036.74,0.0,1.0,0.0,5e-05]
[1777253958090,70.91,79056.97,0.0,1.0,0.0,5e-05]
[1777253959093,70.91,79066.34,0.0,1.0,0.0,5e-05]
[1777253960100,70.91,79071.51,0.0,1.0,0.0,5e-05]
[1777253961107,70.91,79073.56,0.0,1.0,0.0,5e-05]
[1777253962197,70.91,79073.56,0.0,1.0,0.0,5e-05]
[1777253962254,70.91,79073.65,0.0,1.0,0.0,5e-05]
[1777253965135,70.91,79075.3,0.0,1.0,0.0,5e-05]
[1777253966037,70.91,79075.3,0.0,1.0,0.0,5e-05]
[1777253966142,70.91,79073.99,0.0,1.0,0.0,5e-05]
[1777253967149,70.91,79072.99,0.0,1.0,0.0,5e-05]
[1777253968156,70.91,79062.52,0.0,1.0,0.0,5e-05]
[1777253969162,70.91,79054.29,0.0,1.0,0.0,5e-05]
[1777253970940,70.91,79054.07,0.0,1.0,0.0,5e-05]
[1777253971179,70.91,79095.59,0.0,1.0,0.0,4e-05]
[1777253972186,70.91,79110.77,0.0,1.0,0.0,4e-05]
[1777253973194,70.91,79116.46,0.0,1.0,0.0,4e-05]
[1777253974305,70.91,79116.46,0.0,1.0,0.0,4e-05]
[1777253974367,70.91,79127.06,0.0,1.0,0.0,4e-05]
[1777253975207,70.91,79136.54,0.0,1.0,0.0,4e-05]
[1777253976214,70.91,79136.88,0.0,1.0,0.0,4e-05]
[1777253977221,70.91,79140.84,0.0,1.0,0.0,4e-05]
[1777253978228,70.91,79144.12,0.0,1.0,0.0,4e-05]
[1777253980241,70.91,79141.46,0.0,1.0,0.0,4e-05]
[1777253981249,70.91,79136.05,0.0,1.0,0.0,4e-05]
[1777253982256,70.91,79128.71,0.0,1.0,0.0,4e-05]
[1777253983263,70.91,79124.98,0.0,1.0,0.0,4e-05]
[1777253986283,70.91,79122.86,0.0,1.0,0.0,4e-05]
[1777253988297,70.91,79121.82,0.0,1.0,0.0,4e-05]
[1777253989305,70.91,79123.37,0.0,1.0,0.0,4e-05]
[1777253992326,70.91,79118.6,0.0,1.0,0.0,4e-05]
[1777253993333,70.91,79115.89,0.0,1.0,0.0,4e-05]
[1777253994340,70.91,79109.86,0.0,1.0,0.0,4e-05]
[1777253995347,70.91,79113.85,0.0,1.0,0.0,4e-05]
[1777253996354,70.91,79115.26,0.0,1.0,0.0,4e-05]
[1777253997361,70.91,79109.75,0.0,1.0,0.0,4e-05]
[1777253998570,70.91,79109.75,0.0,1.0,0.0,4e-05]
[1777253998780,70.91,79109.75,0.0,1.0,0.0,4e-05]
[1777253998622,70.91,79108.29,0.0,1.0,0.0,4e-05]
[1777253999375,70.91,79106.5,0.0,1.0,0.0,4e-05]
[1777254000382,70.91,79092.02,0.0,1.0,0.0,4e-05]
[1777254001389,70.91,79078.83,0.0,1.0,0.0,5e-05]
[1777254002396,70.91,79073.21,0.0,1.0,0.0,5e-05]
[1777254003497,70.91,79068.33,0.0,1.0,0.0,5e-05]
[1777254007430,70.91,79066.31,0.0,1.0,0.0,5e-05]
[1777254008354,70.91,79066.31,0.0,1.0,0.0,5e-05]
[1777254008524,70.91,79066.31,0.0,1.0,0.0,5e-05]
[1777254013392,70.91,79067.07,0.0,1.0,0.0,5e-05]
[1777254013525,70.91,79067.07,0.0,1.0,0.0,5e-05]
[1777254013571,70.91,79067.37,0.0,1.0,0.0,5e-05]
[1777254014425,70.91,79067.37,0.0,1.0,0.0,5e-05]
[1777254014496,70.91,79106.74,0.0,1.0,0.0,4e-05]
[1777254015502,70.91,79136.44,0.0,1.0,0.0,4e-05]
[1777254016510,70.91,79144.38,0.0,1.0,0.0,4e-05]
[1777254017993,70.91,79143.75,0.0,1.0,0.0,4e-05]
[1777254018527,70.91,79148.23,0.0,1.0,0.0,4e-05]
[1777254019534,70.91,79145.64,0.0,1.0,0.0,4e-05]
[1777254021548,70.91,79147.63,0.0,1.0,0.0,4e-05]
[1777254022555,70.91,79152.16,0.0,1.0,0.0,4e-05]
[1777254023562,70.91,79159.88,0.0,1.0,0.0,3e-05]
[1777254024569,70.91,79168.85,0.0,1.0,0.0,3e-05]
[1777254025575,70.91,79169.9,0.0,1.0,0.0,3e-05]
[1777254026583,70.91,79168.77,0.0,1.0,0.0,3e-05]
[1777254027590,70.91,79172.01,0.0,1.0,0.0,3e-05]
[1777254028596,70.91,79174.75,0.0,1.0,0.0,3e-05]
[1777254029604,70.91,79173.57,0.0,1.0,0.0,3e-05]
[1777254030610,70.91,79175.42,0.0,1.0,0.0,3e-05]
[1777254031617,70.91,79172.51,0.0,1.0,0.0,3e-05]
[1777254033632,70.91,79171.25,0.0,1.0,0.0,3e-05]
[1777254034639,70.91,79169.24,0.0,1.0,0.0,3e-05]
[1777254035646,70.91,79171.16,0.0,1.0,0.0,3e-05]
[1777254036653,70.91,79169.3,0.0,1.0,0.0,3e-05]
[1777254037553,70.91,79169.3,0.0,1.0,0.0,3e-05]
[1777254037786,70.91,79169.3,0.0,1.0,0.0,3e-05]
[1777254037660,70.91,79162.91,0.0,1.0,0.0,3e-05]
[1777254038666,70.91,79162.76,0.0,1.0,0.0,3e-05]
[1777254039554,70.91,79162.76,0.0,1.0,0.0,3e-05]
[1777254039771,70.91,79162.76,0.0,1.0,0.0,3e-05]
[1777254040682,70.91,79161.26,0.0,1.0,0.0,3e-05]
[1777254041690,70.91,79152.0,0.0,1.0,0.0,3e-05]
[1777254042697,70.91,79145.71,0.0,1.0,0.0,4e-05]
[1777254043963,70.91,79146.18,0.0,1.0,0.0,4e-05]
[1777254044032,70.91,79146.18,0.0,1.0,0.0,4e-05]
[1777254044569,70.91,79146.18,0.0,1.0,0.0,4e-05]
[1777254044780,70.91,79146.18,0.0,1.0,0.0,4e-05]
[1777254044806,70.91,79145.7,0.0,1.0,0.0,4e-05]
[1777254049612,70.91,79145.12,0.0,1.0,0.0,4e-05]
[1777254049771,70.91,79145.12,0.0,1.0,0.0,4e-05]
[1777254049824,70.91,79146.37,0.0,1.0,0.0,4e-05]
[1777254050295,70.91,79146.37,0.0,1.0,0.0,4e-05]
[1777254050520,70.91,79146.37,0.0,1.0,0.0,4e-05]
[1777254052767,70.91,79147.74,0.0,1.0,0.0,3e-05]
[1777254054807,70.91,79147.11,0.0,1.0,0.0,3e-05]
[1777254055000,70.91,79147.33,0.0,1.0,0.0,3e-05]
[1777254055021,70.91,79147.33,0.0,1.0,0.0,3e-05]
[1777254055788,70.91,79146.14,0.0,1.0,0.0,4e-05]
[1777254058743,70.91,79146.07,0.0,1.0,0.0,4e-05]
[1777254058771,70.91,79146.07,0.0,1.0,0.0,4e-05]
[1777254058809,70.91,79143.36,0.0,1.0,0.0,4e-05]
[1777254059843,70.91,79143.36,0.0,1.0,0.0,4e-05]
[1777254059878,70.91,79140.72,0.0,1.0,0.0,4e-05]
[1777254060038,70.91,79140.72,0.0,1.0,0.0,4e-05]
[1777254060823,70.91,79138.71,0.0,1.0,0.0,4e-05]
[1777254063844,70.91,79149.67,0.0,1.0,0.0,3e-05]
[1777254063918,70.91,79149.67,0.0,1.0,0.0,3e-05]
[1777254064025,70.91,79149.67,0.0,1.0,0.0,3e-05]
[1777254064851,70.91,79139.7,0.0,1.0,0.0,4e-05]
[1777254065859,70.91,79136.67,0.0,1.0,0.0,4e-05]
[1777254066684,70.91,79136.67,0.0,1.0,0.0,4e-05]
[1777254066774,70.91,79136.67,0.0,1.0,0.0,4e-05]
[1777254066866,70.91,79134.06,0.0,1.0,0.0,4e-05]
[1777254071901,70.91,79134.21,0.0,1.0,0.0,4e-05]
[1777254073610,70.91,79134.21,0.0,1.0,0.0,4e-05]
[1777254073772,70.91,79134.21,0.0,1.0,0.0,4e-05]
[1777254073857,70.91,79133.31,0.0,1.0,0.0,4e-05]
[1777254073916,70.91,79129.68,0.0,1.0,0.0,4e-05]
[1777254075232,70.91,79129.68,0.0,1.0,0.0,4e-05]
[1777254075270,70.91,79129.68,0.0,1.0,0.0,4e-05]
[1777254075441,70.91,79126.39,0.0,1.0,0.0,4e-05]
[1777254077204,70.91,79126.25,0.0,1.0,0.0,4e-05]
[1777254077269,70.91,79126.25,0.0,1.0,0.0,4e-05]
[1777254081295,70.91,79125.75,0.0,1.0,0.0,4e-05]
[1777254081520,70.91,79125.75,0.0,1.0,0.0,4e-05]
[1777254081583,70.91,79125.73,0.0,1.0,0.0,4e-05]
[1777254083989,70.91,79127.07,0.0,1.0,0.0,4e-05]
[1777254086187,70.91,79127.44,0.0,1.0,0.0,4e-05]
[1777254086269,70.91,79127.44,0.0,1.0,0.0,4e-05]
[1777254087010,70.91,79128.77,0.0,1.0,0.0,4e-05]
[1777254088016,70.91,79126.31,0.0,1.0,0.0,4e-05]
[1777254091568,70.91,79126.28,0.0,1.0,0.0,4e-05]
[1777254091772,70.91,79126.28,0.0,1.0,0.0,4e-05]
[1777254091870,70.91,79126.73,0.0,1.0,0.0,4e-05]
[1777254092244,70.91,79126.73,0.0,1.0,0.0,4e-05]
[1777254092277,70.91,79126.73,0.0,1.0,0.0,4e-05]
[1777254092345,70.91,79127.64,0.0,1.0,0.0,4e-05]
[1777254094059,70.91,79126.6,0.0,1.0,0.0,4e-05]
[1777254096073,70.91,79124.73,0.0,1.0,0.0,4e-05]
[1777254098087,70.91,79123.51,0.0,1.0,0.0,4e-05]
[1777254099737,70.91,79123.51,0.0,1.0,0.0,4e-05]
[1777254099769,70.91,79123.51,0.0,1.0,0.0,4e-05]
[1777254099790,70.91,79123.67,0.0,1.0,0.0,4e-05]
[1777254100536,70.91,79123.67,0.0,1.0,0.0,4e-05]
[1777254100754,70.91,79123.67,0.0,1.0,0.0,4e-05]
[1777254102114,70.91,79122.04,0.0,1.0,0.0,4e-05]
[1777254105136,70.91,79120.93,0.0,1.0,0.0,4e-05]
[1777254110489,70.91,79120.7,0.0,1.0,0.0,4e-05]
[1777254110498,70.91,79118.73,0.0,1.0,0.0,4e-05]
[1777254112068,70.91,79118.65,0.0,1.0,0.0,4e-05]
[1777254112270,70.91,79118.65,0.0,1.0,0.0,4e-05]
[1777254112371,70.91,79120.17,0.0,1.0,0.0,4e-05]
[1777254114201,70.91,79121.03,0.0,1.0,0.0,4e-05]
[1777254115208,70.91,79121.85,0.0,1.0,0.0,4e-05]
[1777254116215,70.91,79123.56,0.0,1.0,0.0,4e-05]
[1777254117306,70.91,79123.56,0.0,1.0,0.0,4e-05]
[1777254117519,70.91,79123.56,0.0,1.0,0.0,4e-05]
[1777254117585,70.91,79122.63,0.0,1.0,0.0,4e-05]
[1777254120243,70.91,79123.82,0.0,1.0,0.0,4e-05]
[1777254122730,70.91,79123.64,0.0,1.0,0.0,4e-05]
[1777254122774,70.91,79123.64,0.0,1.0,0.0,4e-05]
[1777254122870,70.91,79132.11,0.0,1.0,0.0,4e-05]
[1777254123264,70.91,79134.38,0.0,1.0,0.0,4e-05]
[1777254124271,70.91,79132.51,0.0,1.0,0.0,4e-05]
[1777254125278,70.91,79133.34,0.0,1.0,0.0,4e-05]
[1777254126285,70.91,79130.3,0.0,1.0,0.0,4e-05]
[1777254127016,70.91,79130.3,0.0,1.0,0.0,4e-05]
[1777254127269,70.91,79130.3,0.0,1.0,0.0,4e-05]
[1777254127292,70.91,79131.53,0.0,1.0,0.0,4e-05]
[1777254130313,70.91,79132.35,0.0,1.0,0.0,4e-05]
[1777254131320,70.91,79137.41,0.0,1.0,0.0,3e-05]
[1777254132867,70.91,79137.41,0.0,1.0,0.0,3e-05]
[1777254132870,70.91,79133.04,0.0,1.0,0.0,4e-05]
[1777254133020,70.91,79133.04,0.0,1.0,0.0,4e-05]
[1777254133340,70.91,79129.6,0.0,1.0,0.0,4e-05]
[1777254134347,70.91,79124.31,0.0,1.0,0.0,4e-05]
[1777254139382,70.91,79124.38,0.0,1.0,0.0,4e-05]
[1777254140389,70.91,79123.03,0.0,1.0,0.0,4e-05]
[1777254141247,70.91,79123.03,0.0,1.0,0.0,4e-05]
[1777254141272,70.91,79123.03,0.0,1.0,0.0,4e-05]
[1777254141396,70.91,79121.03,0.0,1.0,0.0,4e-05]
[1777254142403,70.91,79101.68,0.0,1.0,0.0,4e-05]
[1777254143410,70.91,79085.23,0.0,1.0,0.0,4e-05]
[1777254144417,70.91,79079.1,0.0,1.0,0.0,4e-05]
[1777254145424,70.91,79077.81,0.0,1.0,0.0,4e-05]
[1777254147275,70.91,79078.01,0.0,1.0,0.0,4e-05]
[1777254147524,70.91,79078.01,0.0,1.0,0.0,4e-05]
[1777254147605,70.91,79077.25,0.0,1.0,0.0,4e-05]
[1777254148233,70.91,79077.25,0.0,1.0,0.0,4e-05]
[1777254148272,70.91,79077.25,0.0,1.0,0.0,4e-05]
[1777254148445,70.91,79078.48,0.0,1.0,0.0,4e-05]
[1777254149452,70.91,79077.74,0.0,1.0,0.0,4e-05]
[1777254150626,70.91,79078.83,0.0,1.0,0.0,4e-05]
[1777254151466,70.91,79081.73,0.0,1.0,0.0,4e-05]
[1777254152853,70.91,79081.73,0.0,1.0,0.0,4e-05]
[1777254152952,70.91,79083.12,0.0,1.0,0.0,4e-05]
[1777254153022,70.91,79083.12,0.0,1.0,0.0,4e-05]
[1777254156501,70.91,79081.95,0.0,1.0,0.0,4e-05]
[1777254158037,70.91,79081.97,0.0,1.0,0.0,4e-05]
[1777254158270,70.91,79081.97,0.0,1.0,0.0,4e-05]
[1777254162019,70.91,79081.43,0.0,1.0,0.0,4e-05]
[1777254162543,70.91,79081.35,0.0,1.0,0.0,4e-05]
[1777254165440,70.91,79081.31,0.0,1.0,0.0,4e-05]
[1777254165521,70.91,79081.31,0.0,1.0,0.0,4e-05]
[1777254168585,70.91,79077.61,0.0,1.0,0.0,4e-05]
[1777254169592,70.91,79075.0,0.0,1.0,0.0,4e-05]
[1777254170176,70.91,79075.0,0.0,1.0,0.0,4e-05]
[1777254170272,70.91,79075.0,0.0,1.0,0.0,4e-05]
[1777254170599,70.91,79072.59,0.0,1.0,0.0,4e-05]
[1777254171317,70.91,79072.59,0.0,1.0,0.0,4e-05]
[1777254171519,70.91,79072.59,0.0,1.0,0.0,4e-05]
[1777254171606,70.91,79072.41,0.0,1.0,0.0,4e-05]
[1777254175040,70.91,79072.25,0.0,1.0,0.0,4e-05]
[1777254175271,70.91,79072.25,0.0,1.0,0.0,4e-05]
[1777254179661,70.91,79069.03,0.0,1.0,0.0,4e-05]
[1777254180669,70.91,79064.69,0.0,1.0,0.0,4e-05]
[1777254181676,70.91,79054.84,0.0,1.0,0.0,4e-05]
[1777254182684,70.91,79047.43,0.0,1.0,0.0,5e-05]
[1777254183691,70.91,79041.61,0.0,1.0,0.0,5e-05]
[1777254185706,70.91,79038.36,0.0,1.0,0.0,5e-05]
[1777254187462,70.91,79037.63,0.0,1.0,0.0,5e-05]
[1777254187524,70.91,79037.63,0.0,1.0,0.0,5e-05]
[1777254189734,70.91,79040.74,0.0,1.0,0.0,5e-05]
[1777254190788,70.91,79040.74,0.0,1.0,0.0,5e-05]
[1777254190873,70.91,79039.56,0.0,1.0,0.0,5e-05]
[1777254191022,70.91,79039.56,0.0,1.0,0.0,5e-05]
[1777254192408,70.91,79039.19,0.0,1.0,0.0,5e-05]
[1777254192519,70.91,79039.19,0.0,1.0,0.0,5e-05]
[1777254192755,70.91,79039.15,0.0,1.0,0.0,5e-05]
[1777254195776,70.91,79044.48,0.0,1.0,0.0,5e-05]
[1777254196572,70.91,79044.48,0.0,1.0,0.0,5e-05]
[1777254196774,70.91,79044.48,0.0,1.0,0.0,5e-05]
[1777254201818,70.91,79044.76,0.0,1.0,0.0,5e-05]
[1777254202931,70.91,79044.76,0.0,1.0,0.0,5e-05]
[1777254203024,70.91,79044.76,0.0,1.0,0.0,5e-05]
[1777254202933,70.91,79041.37,0.0,1.0,0.0,5e-05]
[1777254203832,70.91,79039.82,0.0,1.0,0.0,5e-05]
[1777254204686,70.91,79039.82,0.0,1.0,0.0,5e-05]
[1777254204770,70.91,79039.82,0.0,1.0,0.0,5e-05]
[1777254204839,70.91,79038.22,0.0,1.0,0.0,5e-05]
[1777254209874,70.91,79035.26,0.0,1.0,0.0,5e-05]
[1777254210881,70.91,79031.08,0.0,1.0,0.0,5e-05]
[1777254211161,70.91,79031.08,0.0,1.0,0.0,5e-05]
[1777254211275,70.91,79031.08,0.0,1.0,0.0,5e-05]
[1777254211888,70.91,79030.78,0.0,1.0,0.0,5e-05]
[1777254216923,70.91,79030.7,0.0,1.0,0.0,5e-05]
[1777254219063,70.91,79031.44,0.0,1.0,0.0,5e-05]
[1777254219271,70.91,79031.44,0.0,1.0,0.0,5e-05]
[1777254220935,70.91,79031.01,0.0,1.0,0.0,5e-05]
[1777254221018,70.91,79031.01,0.0,1.0,0.0,5e-05]
[1777254221037,70.91,79031.4,0.0,1.0,0.0,5e-05]
[1777254226200,70.91,79030.42,0.0,1.0,0.0,5e-05]
[1777254226272,70.91,79030.42,0.0,1.0,0.0,5e-05]
[1777254230618,70.91,79031.76,0.0,1.0,0.0,5e-05]
[1777254230776,70.91,79031.76,0.0,1.0,0.0,5e-05]
[1777254230873,70.91,79031.76,0.0,1.0,0.0,5e-05]
[1777254231020,70.91,79031.76,0.0,1.0,0.0,5e-05]
[1777254231021,70.91,79030.77,0.0,1.0,0.0,5e-05]
[1777254236056,70.91,79029.37,0.0,1.0,0.0,5e-05]
[1777254237722,70.91,79029.34,0.0,1.0,0.0,5e-05]
[1777254237774,70.91,79029.34,0.0,1.0,0.0,5e-05]
[1777254238072,70.91,79031.27,0.0,1.0,0.0,5e-05]
[1777254241167,70.91,79031.19,0.0,1.0,0.0,5e-05]
[1777254241275,70.91,79031.19,0.0,1.0,0.0,5e-05]
[1777254241376,70.91,79037.39,0.0,1.0,0.0,5e-05]
[1777254242098,70.91,79044.9,0.0,1.0,0.0,4e-05]
[1777254243323,70.91,79044.9,0.0,1.0,0.0,4e-05]
[1777254243522,70.91,79044.9,0.0,1.0,0.0,4e-05]
[1777254243623,70.91,79044.24,0.0,1.0,0.0,4e-05]
[1777254246661,70.91,79044.79,0.0,1.0,0.0,4e-05]
[1777254249148,70.91,79046.36,0.0,1.0,0.0,4e-05]
[1777254251509,70.91,79047.37,0.0,1.0,0.0,4e-05]
[1777254251520,70.91,79047.37,0.0,1.0,0.0,4e-05]
[1777254251610,70.91,79047.02,0.0,1.0,0.0,4e-05]
[1777254257204,70.91,79051.73,0.0,1.0,0.0,4e-05]
[1777254258211,70.91,79063.6,0.0,1.0,0.0,4e-05]
[1777254259218,70.91,79067.06,0.0,1.0,0.0,4e-05]
[1777254261232,70.91,79073.11,0.0,1.0,0.0,4e-05]
[1777254262845,70.91,79073.11,0.0,1.0,0.0,4e-05]
[1777254263020,70.91,79073.11,0.0,1.0,0.0,4e-05]
[1777254263059,70.91,79075.53,0.0,1.0,0.0,4e-05]
[1777254267274,70.91,79077.12,0.0,1.0,0.0,4e-05]
[1777254269851,70.91,79076.95,0.0,1.0,0.0,4e-05]
[1777254270023,70.91,79076.95,0.0,1.0,0.0,4e-05]
[1777254269856,70.91,79077.38,0.0,1.0,0.0,4e-05]
[1777254271302,70.91,79077.29,0.0,1.0,0.0,4e-05]
[1777254272309,70.91,79079.45,0.0,1.0,0.0,4e-05]
[1777254273316,70.91,79081.29,0.0,1.0,0.0,4e-05]
[1777254278021,70.91,79081.75,0.0,1.0,0.0,4e-05]
[1777254282382,70.91,79079.95,0.0,1.0,0.0,4e-05]
[1777254283122,70.91,79079.95,0.0,1.0,0.0,4e-05]
[1777254283270,70.91,79079.95,0.0,1.0,0.0,4e-05]
[1777254284078,70.91,79079.95,0.0,1.0,0.0,4e-05]
[1777254284093,70.91,79079.05,0.0,1.0,0.0,4e-05]
[1777254284273,70.91,79079.05,0.0,1.0,0.0,4e-05]
[1777254286409,70.91,79076.25,0.0,1.0,0.0,4e-05]
[1777254288424,70.91,79072.48,0.0,1.0,0.0,4e-05]
[1777254290702,70.91,79071.97,0.0,1.0,0.0,4e-05]
[1777254290769,70.91,79071.97,0.0,1.0,0.0,4e-05]
[1777254290804,70.91,79071.86,0.0,1.0,0.0,4e-05]
[1777254291258,70.91,79071.86,0.0,1.0,0.0,4e-05]
[1777254291267,70.91,79071.86,0.0,1.0,0.0,4e-05]
[1777254296480,70.91,79072.38,0.0,1.0,0.0,4e-05]
[1777254298311,70.91,79072.83,0.0,1.0,0.0,4e-05]
[1777254298521,70.91,79072.83,0.0,1.0,0.0,4e-05]
[1777254298878,70.91,79072.83,0.0,1.0,0.0,4e-05]
[1777254299018,70.91,79072.83,0.0,1.0,0.0,4e-05]
[1777254299119,70.91,79073.13,0.0,1.0,0.0,4e-05]
[1777254303530,70.91,79075.54,0.0,1.0,0.0,4e-05]
[1777254306550,70.91,79076.77,0.0,1.0,0.0,4e-05]
[1777254307557,70.91,79086.48,0.0,1.0,0.0,4e-05]
[1777254308407,70.91,79086.48,0.0,1.0,0.0,4e-05]
[1777254308522,70.91,79086.48,0.0,1.0,0.0,4e-05]
[1777254309059,70.91,79086.48,0.0,1.0,0.0,4e-05]
[1777254309124,70.91,79090.59,0.0,1.0,0.0,4e-05]
[1777254309273,70.91,79090.59,0.0,1.0,0.0,4e-05]
[1777254309571,70.91,79092.8,0.0,1.0,0.0,4e-05]
[1777254312592,70.91,79094.73,0.0,1.0,0.0,4e-05]
[1777254314606,70.91,79097.74,0.0,1.0,0.0,4e-05]
[1777254317627,70.91,79118.82,0.0,1.0,0.0,3e-05]
[1777254318634,70.91,79122.94,0.0,1.0,0.0,3e-05]
[1777254320648,70.91,79120.31,0.0,1.0,0.0,3e-05]
[1777254322665,70.91,79121.24,0.0,1.0,0.0,3e-05]
[1777254322774,70.91,79121.24,0.0,1.0,0.0,3e-05]
[1777254322872,70.91,79120.76,0.0,1.0,0.0,3e-05]
[1777254323770,70.91,79120.76,0.0,1.0,0.0,3e-05]
[1777254324020,70.91,79120.76,0.0,1.0,0.0,3e-05]
[1777254326706,70.91,79123.55,0.0,1.0,0.0,3e-05]
[1777254327708,70.91,79149.96,0.0,1.0,0.0,3e-05]
[1777254328715,70.91,79155.53,0.0,1.0,0.0,3e-05]
[1777254333749,70.91,79162.6,0.0,1.0,0.0,3e-05]
[1777254335764,70.91,79157.01,0.0,1.0,0.0,3e-05]
[1777254336771,70.91,79155.79,0.0,1.0,0.0,3e-05]
[1777254338785,70.91,79153.13,0.0,1.0,0.0,3e-05]
[1777254339308,70.91,79153.13,0.0,1.0,0.0,3e-05]
[1777254339520,70.91,79153.13,0.0,1.0,0.0,3e-05]
[1777254339792,70.91,79152.09,0.0,1.0,0.0,3e-05]
[1777254341806,70.91,79148.97,0.0,1.0,0.0,3e-05]
[1777254342812,70.91,79146.75,0.0,1.0,0.0,3e-05]
[1777254343820,70.91,79143.58,0.0,1.0,0.0,3e-05]
[1777254345330,70.91,79142.84,0.0,1.0,0.0,3e-05]
[1777254345530,70.91,79142.84,0.0,1.0,0.0,3e-05]
[1777254345835,70.91,79139.5,0.0,1.0,0.0,3e-05]
[1777254347850,70.91,79136.63,0.0,1.0,0.0,3e-05]
[1777254348857,70.91,79135.09,0.0,1.0,0.0,3e-05]
[1777254352885,70.91,79132.54,0.0,1.0,0.0,3e-05]
[1777254353892,70.91,79127.36,0.0,1.0,0.0,3e-05]
[1777254355500,70.91,79126.85,0.0,1.0,0.0,3e-05]
[1777254355525,70.91,79126.85,0.0,1.0,0.0,3e-05]
[1777254355906,70.91,79126.45,0.0,1.0,0.0,3e-05]
[1777254356364,70.91,79126.45,0.0,1.0,0.0,3e-05]
[1777254356520,70.91,79126.45,0.0,1.0,0.0,3e-05]
[1777254357920,70.91,79129.05,0.0,1.0,0.0,3e-05]
[1777254360037,70.91,79129.67,0.0,1.0,0.0,3e-05]
[1777254360122,70.91,79133.2,0.0,1.0,0.0,3e-05]
[1777254360280,70.91,79133.2,0.0,1.0,0.0,3e-05]
[1777254360940,70.91,79131.73,0.0,1.0,0.0,3e-05]
[1777254361262,70.91,79131.73,0.0,1.0,0.0,3e-05]
[1777254361271,70.91,79131.73,0.0,1.0,0.0,3e-05]
[1777254361948,70.91,79136.55,0.0,1.0,0.0,3e-05]
[1777254366983,70.91,79137.21,0.0,1.0,0.0,3e-05]
[1777254370008,70.91,79136.04,0.0,1.0,0.0,3e-05]
[1777254371225,70.91,79136.32,0.0,1.0,0.0,3e-05]
[1777254371276,70.91,79136.32,0.0,1.0,0.0,3e-05]
[1777254372020,70.91,79135.55,0.0,1.0,0.0,3e-05]
[1777254373240,70.91,79136.55,0.0,1.0,0.0,3e-05]
[1777254373268,70.91,79136.55,0.0,1.0,0.0,3e-05]
[1777254379070,70.91,79135.74,0.0,1.0,0.0,3e-05]
[1777254384105,70.91,79134.31,0.0,1.0,0.0,3e-05]
[1777254384799,70.91,79134.31,0.0,1.0,0.0,3e-05]
[1777254385038,70.91,79134.31,0.0,1.0,0.0,3e-05]
[1777254385112,70.91,79132.02,0.0,1.0,0.0,3e-05]
[1777254385613,70.91,79132.02,0.0,1.0,0.0,3e-05]
[1777254385773,70.91,79132.02,0.0,1.0,0.0,3e-05]
[1777254387127,70.91,79133.35,0.0,1.0,0.0,3e-05]
[1777254391155,70.91,79133.58,0.0,1.0,0.0,3e-05]
[1777254393169,70.91,79134.83,0.0,1.0,0.0,3e-05]
[1777254393512,70.91,79134.83,0.0,1.0,0.0,3e-05]
[1777254393521,70.91,79134.83,0.0,1.0,0.0,3e-05]
[1777254394176,70.91,79134.68,0.0,1.0,0.0,3e-05]
[1777254395007,70.91,79134.68,0.0,1.0,0.0,3e-05]
[1777254395023,70.91,79134.68,0.0,1.0,0.0,3e-05]
[1777254400218,70.91,79133.39,0.0,1.0,0.0,3e-05]
[1777254401467,70.91,79132.68,0.0,1.0,0.0,3e-05]
[1777254401520,70.91,79132.68,0.0,1.0,0.0,3e-05]
[1777254402231,70.91,79132.42,0.0,1.0,0.0,3e-05]
[1777254402272,70.91,79132.42,0.0,1.0,0.0,3e-05]
[1777254408503,70.91,79132.67,0.0,1.0,0.0,3e-05]
[1777254408527,70.91,79132.67,0.0,1.0,0.0,3e-05]
[1777254408995,70.91,79132.67,0.0,1.0,0.0,3e-05]
[1777254409018,70.91,79132.67,0.0,1.0,0.0,3e-05]
[1777254409044,70.91,79133.03,0.0,1.0,0.0,3e-05]
[1777254410288,70.91,79130.22,0.0,1.0,0.0,3e-05]
[1777254413202,70.91,79130.45,0.0,1.0,0.0,3e-05]
[1777254412302,70.91,79131.93,0.0,1.0,0.0,3e-05]
[1777254413274,70.91,79131.93,0.0,1.0,0.0,3e-05]
[1777254413422,70.91,79131.93,0.0,1.0,0.0,3e-05]
[1777254413523,70.91,79131.93,0.0,1.0,0.0,3e-05]
[1777254413621,70.91,79133.21,0.0,1.0,0.0,3e-05]
[1777254414315,70.91,79134.74,0.0,1.0,0.0,3e-05]
[1777254416330,70.91,79132.66,0.0,1.0,0.0,3e-05]
[1777254417475,70.91,79132.66,0.0,1.0,0.0,3e-05]
[1777254417536,70.91,79132.66,0.0,1.0,0.0,3e-05]
[1777254417576,70.91,79131.22,0.0,1.0,0.0,3e-05]
[1777254423379,70.91,79130.62,0.0,1.0,0.0,3e-05]
[1777254424387,70.91,79128.93,0.0,1.0,0.0,3e-05]
[1777254425394,70.91,79126.45,0.0,1.0,0.0,3e-05]
[1777254426809,70.91,79126.45,0.0,1.0,0.0,3e-05]
[1777254427019,70.91,79126.45,0.0,1.0,0.0,3e-05]
[1777254427120,70.91,79122.99,0.0,1.0,0.0,3e-05]
[1777254427846,70.91,79122.99,0.0,1.0,0.0,3e-05]
[1777254428020,70.91,79122.99,0.0,1.0,0.0,3e-05]
[1777254428122,70.91,79124.87,0.0,1.0,0.0,3e-05]
[1777254433985,70.91,79125.06,0.0,1.0,0.0,3e-05]
[1777254434053,70.91,79166.06,0.0,1.0,0.0,3e-05]
[1777254434464,70.91,79210.97,0.0,1.0,0.0,2e-05]
[1777254435469,70.91,79214.9,0.0,1.0,0.0,2e-05]
[1777254436902,70.91,79214.9,0.0,1.0,0.0,2e-05]
[1777254436977,70.91,79215.6,0.0,1.0,0.0,2e-05]
[1777254437483,70.91,79223.74,0.0,1.0,0.0,2e-05]
[1777254438744,70.91,79223.74,0.0,1.0,0.0,2e-05]
[1777254438746,70.91,79255.27,0.0,1.0,0.0,2e-05]
[1777254439502,70.91,79270.63,0.0,1.0,0.0,2e-05]
[1777254440509,70.91,79272.75,0.0,1.0,0.0,2e-05]
[1777254441805,70.91,79272.75,0.0,1.0,0.0,2e-05]
[1777254442525,70.91,79271.17,0.0,1.0,0.0,2e-05]
[1777254443532,70.91,79273.98,0.0,1.0,0.0,2e-05]
[1777254444539,70.91,79277.33,0.0,1.0,0.0,2e-05]
[1777254445546,70.91,79278.48,0.0,1.0,0.0,2e-05]
[1777254446552,70.91,79280.62,0.0,1.0,0.0,2e-05]
[1777254448581,70.91,79305.81,0.0,1.0,0.0,2e-05]
[1777254449578,70.91,79337.8,0.0,1.0,0.0,1e-05]
[1777254450585,70.91,79341.54,0.0,1.0,0.0,1e-05]
[1777254451592,70.91,79332.56,0.0,1.0,0.0,1e-05]
[1777254452406,70.91,79332.56,0.0,1.0,0.0,1e-05]
[1777254452599,70.91,79338.26,0.0,1.0,0.0,1e-05]
[1777254454614,70.91,79343.08,0.0,1.0,0.0,1e-05]
[1777254455621,70.91,79346.51,0.0,1.0,0.0,1e-05]
[1777254456628,70.91,79350.62,0.0,1.0,0.0,1e-05]
[1777254457635,70.91,79358.8,0.0,1.0,0.0,1e-05]
[1777254458643,70.91,79365.3,0.0,1.0,0.0,1e-05]
[1777254460657,70.91,79368.51,0.0,1.0,0.0,1e-05]
[1777254461684,70.91,79360.37,0.0,1.0,0.0,1e-05]
[1777254462672,70.91,79356.51,0.0,1.0,0.0,1e-05]
[1777254463680,70.91,79350.85,0.0,1.0,0.0,1e-05]
[1777254464687,70.91,79348.59,0.0,1.0,0.0,1e-05]
[1777254465693,70.91,79344.9,0.0,1.0,0.0,1e-05]
[1777254466701,70.91,79334.85,0.0,1.0,0.0,1e-05]
[1777254467708,70.91,79327.88,0.0,1.0,0.0,1e-05]
[1777254468715,70.91,79322.96,0.0,1.0,0.0,2e-05]
[1777254469722,70.91,79319.13,0.0,1.0,0.0,2e-05]
[1777254471736,70.91,79317.93,0.0,1.0,0.0,2e-05]
[1777254472743,70.91,79313.75,0.0,1.0,0.0,2e-05]
[1777254473750,70.91,79310.08,0.0,1.0,0.0,2e-05]
[1777254474757,70.91,79306.49,0.0,1.0,0.0,2e-05]
[1777254475763,70.91,79304.17,0.0,1.0,0.0,2e-05]
[1777254476771,70.91,79302.05,0.0,1.0,0.0,2e-05]
[1777254477778,70.91,79300.7,0.0,1.0,0.0,2e-05]
[1777254479952,70.91,79301.54,0.0,1.0,0.0,2e-05]
[1777254480054,70.91,79329.83,0.0,1.0,0.0,1e-05]
[1777254480801,70.91,79379.03,0.0,1.0,0.0,1e-05]
[1777254481809,70.91,79378.82,0.0,1.0,0.0,1e-05]
[1777254482820,70.91,79391.33,0.0,1.0,0.0,1e-05]
[1777254483557,70.91,79391.33,0.0,1.0,0.0,1e-05]
[1777254483826,70.91,79393.41,0.0,1.0,0.0,1e-05]
[1777254484836,70.91,79390.83,0.0,1.0,0.0,1e-05]
[1777254485842,70.91,79385.72,0.0,1.0,0.0,1e-05]
[1777254486850,70.91,79370.19,0.0,1.0,0.0,1e-05]
[1777254487868,70.91,79357.98,0.0,1.0,0.0,1e-05]
[1777254488875,70.91,79352.74,0.0,1.0,0.0,1e-05]
[1777254489881,70.91,79349.6,0.0,1.0,0.0,1e-05]
[1777254493909,70.91,79348.17,0.0,1.0,0.0,1e-05]
[1777254494916,70.91,79346.42,0.0,1.0,0.0,1e-05]
[1777254495924,70.91,79344.18,0.0,1.0,0.0,1e-05]
[1777254497938,70.91,79361.38,0.0,1.0,0.0,1e-05]
[1777254498945,70.91,79353.06,0.0,1.0,0.0,1e-05]
[1777254499952,70.91,79341.75,0.0,1.0,0.0,1e-05]
[1777254500958,70.91,79334.81,0.0,1.0,0.0,1e-05]
[1777254502972,70.91,79336.82,0.0,1.0,0.0,1e-05]
[1777254503980,70.91,79341.87,0.0,1.0,0.0,1e-05]
[1777254504987,70.91,79347.47,0.0,1.0,0.0,1e-05]
[1777254507000,70.91,79357.79,0.0,1.0,0.0,1e-05]
[1777254508010,70.91,79353.16,0.0,1.0,0.0,1e-05]
[1777254509014,70.91,79348.21,0.0,1.0,0.0,1e-05]
[1777254510022,70.91,79344.9,0.0,1.0,0.0,1e-05]
[1777254511029,70.91,79343.71,0.0,1.0,0.0,1e-05]
[1777254512036,70.91,79340.18,0.0,1.0,0.0,1e-05]
[1777254513046,70.91,79337.8,0.0,1.0,0.0,1e-05]
[1777254518080,70.91,79337.46,0.0,1.0,0.0,1e-05]
[1777254519086,70.91,79334.33,0.0,1.0,0.0,1e-05]
[1777254520094,70.91,79331.82,0.0,1.0,0.0,1e-05]
[1777254521101,70.91,79327.0,0.0,1.0,0.0,1e-05]
[1777254522107,70.91,79321.42,0.0,1.0,0.0,1e-05]
[1777254524011,70.91,79321.11,0.0,1.0,0.0,1e-05]
[1777254524019,70.91,79321.11,0.0,1.0,0.0,1e-05]
[1777254524122,70.91,79320.66,0.0,1.0,0.0,1e-05]
[1777254528150,70.91,79317.13,0.0,1.0,0.0,1e-05]
[1777254530312,70.91,79317.4,0.0,1.0,0.0,1e-05]
[1777254530522,70.91,79318.17,0.0,1.0,0.0,1e-05]
[1777254536206,70.91,79320.92,0.0,1.0,0.0,1e-05]
[1777254537213,70.91,79330.12,0.0,1.0,0.0,1e-05]
[1777254537901,70.91,79330.12,0.0,1.0,0.0,1e-05]
[1777254538028,70.91,79330.12,0.0,1.0,0.0,1e-05]
[1777254538220,70.91,79335.31,0.0,1.0,0.0,1e-05]
[1777254539227,70.91,79359.24,0.0,1.0,0.0,1e-05]
[1777254540234,70.91,79371.3,0.0,1.0,0.0,1e-05]
[1777254541241,70.91,79371.6,0.0,1.0,0.0,1e-05]
[1777254541728,70.91,79371.6,0.0,1.0,0.0,1e-05]
[1777254542248,70.91,79363.29,0.0,1.0,0.0,1e-05]
[1777254543255,70.91,79358.13,0.0,1.0,0.0,1e-05]
[1777254544262,70.91,79353.97,0.0,1.0,0.0,1e-05]
[1777254545736,70.91,79354.4,0.0,1.0,0.0,1e-05]
[1777254546275,70.91,79363.91,0.0,1.0,0.0,1e-05]
[1777254547288,70.91,79367.42,0.0,1.0,0.0,1e-05]
[1777254548295,70.91,79362.08,0.0,1.0,0.0,1e-05]
[1777254549302,70.91,79359.02,0.0,1.0,0.0,1e-05]
[1777254550309,70.91,79356.45,0.0,1.0,0.0,1e-05]
[1777254551315,70.91,79367.73,0.0,1.0,0.0,1e-05]
[1777254552323,70.91,79361.72,0.0,1.0,0.0,1e-05]
[1777254552640,70.91,79361.72,0.0,1.0,0.0,1e-05]
[1777254553330,70.91,79355.76,0.0,1.0,0.0,1e-05]
[1777254554367,70.91,79355.76,0.0,1.0,0.0,1e-05]
[1777254554389,70.91,79356.61,0.0,1.0,0.0,1e-05]
[1777254554440,70.91,79356.61,0.0,1.0,0.0,1e-05]
[1777254554700,70.91,79356.61,0.0,1.0,0.0,1e-05]
[1777254555344,70.91,79357.9,0.0,1.0,0.0,1e-05]
[1777254557839,70.91,79358.21,0.0,1.0,0.0,1e-05]
[1777254558019,70.91,79358.21,0.0,1.0,0.0,1e-05]
[1777254558365,70.91,79357.15,0.0,1.0,0.0,1e-05]
[1777254558577,70.91,79357.15,0.0,1.0,0.0,1e-05]
[1777254558773,70.91,79357.15,0.0,1.0,0.0,1e-05]
[1777254559372,70.91,79353.99,0.0,1.0,0.0,1e-05]
[1777254560379,70.91,79349.87,0.0,1.0,0.0,1e-05]
[1777254561386,70.91,79354.53,0.0,1.0,0.0,1e-05]
[1777254561975,70.91,79354.53,0.0,1.0,0.0,1e-05]
[1777254562638,70.91,79354.53,0.0,1.0,0.0,1e-05]
[1777254563410,70.91,79386.56,0.0,1.0,0.0,1e-05]
[1777254564422,70.91,79391.37,0.0,1.0,0.0,1e-05]
[1777254566053,70.91,79391.37,0.0,1.0,0.0,1e-05]
[1777254566102,70.91,79390.66,0.0,1.0,0.0,1e-05]
[1777254566672,70.91,79385.98,0.0,1.0,0.0,1e-05]
[1777254567442,70.91,79378.47,0.0,1.0,0.0,1e-05]
[1777254568449,70.91,79373.0,0.0,1.0,0.0,1e-05]
[1777254569456,70.91,79361.94,0.0,1.0,0.0,1e-05]
[1777254570462,70.91,79355.6,0.0,1.0,0.0,1e-05]
[1777254571474,70.91,79354.34,0.0,1.0,0.0,1e-05]
[1777254572765,70.91,79354.34,0.0,1.0,0.0,1e-05]
[1777254572767,70.91,79361.46,0.0,1.0,0.0,1e-05]
[1777254573489,70.91,79360.22,0.0,1.0,0.0,1e-05]
[1777254574496,70.91,79363.99,0.0,1.0,0.0,1e-05]
[1777254576266,70.91,79363.99,0.0,1.0,0.0,1e-05]
[1777254576355,70.91,79361.8,0.0,1.0,0.0,1e-05]
[1777254576510,70.91,79359.96,0.0,1.0,0.0,1e-05]
[1777254577518,70.91,79352.32,0.0,1.0,0.0,1e-05]
[1777254578524,70.91,79349.78,0.0,1.0,0.0,1e-05]
[1777254584245,70.91,79348.97,0.0,1.0,0.0,1e-05]
[1777254584300,70.91,79346.29,0.0,1.0,0.0,1e-05]
[1777254584566,70.91,79357.6,0.0,1.0,0.0,1e-05]
[1777254585573,70.91,79360.8,0.0,1.0,0.0,1e-05]
[1777254587757,70.91,79360.0,0.0,1.0,0.0,1e-05]
[1777254587858,70.91,79352.68,0.0,1.0,0.0,1e-05]
[1777254588690,70.91,79352.68,0.0,1.0,0.0,1e-05]
[1777254588695,70.91,79345.37,0.0,1.0,0.0,1e-05]
[1777254589602,70.91,79343.45,0.0,1.0,0.0,1e-05]
[1777254590609,70.91,79356.22,0.0,1.0,0.0,1e-05]
[1777254591616,70.91,79357.97,0.0,1.0,0.0,1e-05]
[1777254592571,70.91,79357.97,0.0,1.0,0.0,1e-05]
[1777254592623,70.91,79359.39,0.0,1.0,0.0,1e-05]
[1777254593629,70.91,79357.22,0.0,1.0,0.0,1e-05]
[1777254595340,70.91,79357.22,0.0,1.0,0.0,1e-05]
[1777254595398,70.91,79356.27,0.0,1.0,0.0,1e-05]
[1777254595644,70.91,79354.04,0.0,1.0,0.0,1e-05]
[1777254596651,70.91,79352.11,0.0,1.0,0.0,1e-05]
[1777254597658,70.91,79353.76,0.0,1.0,0.0,1e-05]
[1777254599137,70.91,79353.76,0.0,1.0,0.0,1e-05]
[1777254599205,70.91,79354.64,0.0,1.0,0.0,1e-05]
[1777254600679,70.91,79352.13,0.0,1.0,0.0,1e-05]
[1777254601686,70.91,79354.29,0.0,1.0,0.0,1e-05]
[1777254602694,70.91,79361.54,0.0,1.0,0.0,1e-05]
[1777254603702,70.91,79356.06,0.0,1.0,0.0,1e-05]
[1777254605739,70.91,79356.29,0.0,1.0,0.0,1e-05]
[1777254605774,70.91,79356.29,0.0,1.0,0.0,1e-05]
[1777254606722,70.91,79358.09,0.0,1.0,0.0,1e-05]
[1777254607679,70.91,79358.09,0.0,1.0,0.0,1e-05]
[1777254607771,70.91,79358.09,0.0,1.0,0.0,1e-05]
[1777254607778,70.91,79356.56,0.0,1.0,0.0,1e-05]
[1777254608737,70.91,79354.4,0.0,1.0,0.0,1e-05]
[1777254610888,70.91,79354.0,0.0,1.0,0.0,1e-05]
[1777254611022,70.91,79354.0,0.0,1.0,0.0,1e-05]
[1777254611087,70.91,79352.52,0.0,1.0,0.0,1e-05]
[1777254611758,70.91,79349.36,0.0,1.0,0.0,1e-05]
[1777254612765,70.91,79344.14,0.0,1.0,0.0,1e-05]
[1777254613772,70.91,79342.48,0.0,1.0,0.0,1e-05]
[1777254615370,70.91,79342.48,0.0,1.0,0.0,1e-05]
[1777254615420,70.91,79336.32,0.0,1.0,0.0,1e-05]
[1777254615520,70.91,79336.32,0.0,1.0,0.0,1e-05]
[1777254615846,70.91,79336.32,0.0,1.0,0.0,1e-05]
[1777254616026,70.91,79336.32,0.0,1.0,0.0,1e-05]
[1777254616120,70.91,79334.58,0.0,1.0,0.0,1e-05]
[1777254617800,70.91,79332.52,0.0,1.0,0.0,1e-05]
[1777254618807,70.91,79331.44,0.0,1.0,0.0,1e-05]
[1777254619868,70.91,79331.44,0.0,1.0,0.0,1e-05]
[1777254620021,70.91,79331.44,0.0,1.0,0.0,1e-05]
[1777254620072,70.91,79329.88,0.0,1.0,0.0,1e-05]
[1777254621038,70.91,79329.88,0.0,1.0,0.0,1e-05]
[1777254621272,70.91,79329.88,0.0,1.0,0.0,1e-05]
[1777254621365,70.91,79331.27,0.0,1.0,0.0,1e-05]
[1777254621829,70.91,79328.36,0.0,1.0,0.0,1e-05]
[1777254622836,70.91,79326.67,0.0,1.0,0.0,1e-05]
[1777254623843,70.91,79325.65,0.0,1.0,0.0,1e-05]
[1777254624850,70.91,79321.59,0.0,1.0,0.0,1e-05]
[1777254625998,70.91,79321.59,0.0,1.0,0.0,1e-05]
[1777254626021,70.91,79321.59,0.0,1.0,0.0,1e-05]
[1777254626051,70.91,79319.1,0.0,1.0,0.0,1e-05]
[1777254626864,70.91,79316.2,0.0,1.0,0.0,1e-05]
[1777254628878,70.91,79314.75,0.0,1.0,0.0,1e-05]
[1777254629885,70.91,79313.11,0.0,1.0,0.0,1e-05]
[1777254631153,70.91,79313.11,0.0,1.0,0.0,1e-05]
[1777254631261,70.91,79313.11,0.0,1.0,0.0,1e-05]
[1777254631356,70.91,79312.01,0.0,1.0,0.0,1e-05]
[1777254631899,70.91,79308.2,0.0,1.0,0.0,1e-05]
[1777254632906,70.91,79301.02,0.0,1.0,0.0,1e-05]
[1777254633912,70.91,79302.1,0.0,1.0,0.0,1e-05]
[1777254634920,70.91,79300.92,0.0,1.0,0.0,1e-05]
[1777254635991,70.91,79300.92,0.0,1.0,0.0,1e-05]
[1777254636021,70.91,79300.92,0.0,1.0,0.0,1e-05]
[1777254637940,70.91,79297.69,0.0,1.0,0.0,1e-05]
[1777254640148,70.91,79297.62,0.0,1.0,0.0,1e-05]
[1777254640270,70.91,79297.62,0.0,1.0,0.0,1e-05]
[1777254640496,70.91,79296.51,0.0,1.0,0.0,1e-05]
[1777254640518,70.91,79296.51,0.0,1.0,0.0,1e-05]
[1777254640962,70.91,79296.95,0.0,1.0,0.0,1e-05]
[1777254642976,70.91,79295.96,0.0,1.0,0.0,1e-05]
[1777254644545,70.91,79296.52,0.0,1.0,0.0,1e-05]
[1777254644780,70.91,79296.52,0.0,1.0,0.0,1e-05]
[1777254644990,70.91,79295.1,0.0,1.0,0.0,1e-05]
[1777254649019,70.91,79296.13,0.0,1.0,0.0,1e-05]
[1777254651034,70.91,79292.83,0.0,1.0,0.0,2e-05]
[1777254652040,70.91,79285.43,0.0,1.0,0.0,2e-05]
[1777254653047,70.91,79276.52,0.0,1.0,0.0,2e-05]
[1777254654054,70.91,79274.34,0.0,1.0,0.0,2e-05]
[1777254655063,70.91,79285.92,0.0,1.0,0.0,2e-05]
[1777254655696,70.91,79285.92,0.0,1.0,0.0,2e-05]
[1777254656068,70.91,79300.21,0.0,1.0,0.0,1e-05]
[1777254657075,70.91,79299.94,0.0,1.0,0.0,1e-05]
[1777254658081,70.91,79300.9,0.0,1.0,0.0,1e-05]
[1777254658916,70.91,79300.9,0.0,1.0,0.0,1e-05]
[1777254659089,70.91,79297.65,0.0,1.0,0.0,1e-05]
[1777254660096,70.91,79295.62,0.0,1.0,0.0,1e-05]
[1777254661142,70.91,79290.9,0.0,1.0,0.0,2e-05]
[1777254662120,70.91,79272.83,0.0,1.0,0.0,2e-05]
[1777254663127,70.91,79270.96,0.0,1.0,0.0,2e-05]
[1777254664133,70.91,79269.65,0.0,1.0,0.0,2e-05]
[1777254665141,70.91,79257.32,0.0,1.0,0.0,2e-05]
[1777254666148,70.91,79256.29,0.0,1.0,0.0,2e-05]
[1777254667155,70.91,79256.35,0.0,1.0,0.0,2e-05]
[1777254669169,70.91,79263.56,0.0,1.0,0.0,2e-05]
[1777254670086,70.91,79263.56,0.0,1.0,0.0,2e-05]
[1777254670268,70.91,79263.56,0.0,1.0,0.0,2e-05]
[1777254670369,70.91,79264.8,0.0,1.0,0.0,2e-05]
[1777254671187,70.91,79274.3,0.0,1.0,0.0,2e-05]
[1777254672190,70.91,79281.35,0.0,1.0,0.0,2e-05]
[1777254673197,70.91,79282.21,0.0,1.0,0.0,2e-05]
[1777254674615,70.91,79282.06,0.0,1.0,0.0,2e-05]
[1777254674772,70.91,79282.06,0.0,1.0,0.0,2e-05]
[1777254676217,70.91,79279.36,0.0,1.0,0.0,2e-05]
[1777254677383,70.91,79279.36,0.0,1.0,0.0,2e-05]
[1777254677517,70.91,79279.36,0.0,1.0,0.0,2e-05]
[1777254677484,70.91,79274.03,0.0,1.0,0.0,2e-05]
[1777254678232,70.91,79274.67,0.0,1.0,0.0,2e-05]
[1777254679218,70.91,79274.67,0.0,1.0,0.0,2e-05]
[1777254679270,70.91,79274.67,0.0,1.0,0.0,2e-05]
[1777254679370,70.91,79280.73,0.0,1.0,0.0,2e-05]
[1777254681253,70.91,79281.97,0.0,1.0,0.0,2e-05]
[1777254684274,70.91,79278.0,0.0,1.0,0.0,2e-05]
[1777254685092,70.91,79278.0,0.0,1.0,0.0,2e-05]
[1777254685276,70.91,79278.0,0.0,1.0,0.0,2e-05]
[1777254685281,70.91,79276.53,0.0,1.0,0.0,2e-05]
[1777254686288,70.91,79274.68,0.0,1.0,0.0,2e-05]
[1777254687295,70.91,79272.39,0.0,1.0,0.0,2e-05]
[1777254688335,70.91,79272.39,0.0,1.0,0.0,2e-05]
[1777254688520,70.91,79272.39,0.0,1.0,0.0,2e-05]
[1777254691323,70.91,79273.7,0.0,1.0,0.0,2e-05]
[1777254694344,70.91,79275.53,0.0,1.0,0.0,2e-05]
[1777254699379,70.91,79274.93,0.0,1.0,0.0,2e-05]
[1777254699783,70.91,79274.93,0.0,1.0,0.0,2e-05]
[1777254700386,70.91,79274.15,0.0,1.0,0.0,2e-05]
[1777254701297,70.91,79274.15,0.0,1.0,0.0,2e-05]
[1777254701522,70.91,79274.15,0.0,1.0,0.0,2e-05]
[1777254701393,70.91,79271.76,0.0,1.0,0.0,2e-05]
[1777254702400,70.91,79267.53,0.0,1.0,0.0,2e-05]
[1777254704414,70.91,79264.8,0.0,1.0,0.0,2e-05]
[1777254705423,70.91,79260.55,0.0,1.0,0.0,2e-05]
[1777254706430,70.91,79250.48,0.0,1.0,0.0,2e-05]
[1777254707437,70.91,79250.61,0.0,1.0,0.0,2e-05]
[1777254708444,70.91,79252.28,0.0,1.0,0.0,2e-05]
[1777254709451,70.91,79250.23,0.0,1.0,0.0,2e-05]
[1777254710459,70.91,79247.03,0.0,1.0,0.0,2e-05]
[1777254710909,70.91,79247.03,0.0,1.0,0.0,2e-05]
[1777254711030,70.91,79247.03,0.0,1.0,0.0,2e-05]
[1777254712473,70.91,79245.81,0.0,1.0,0.0,2e-05]
[1777254713480,70.91,79238.81,0.0,1.0,0.0,2e-05]
[1777254714488,70.91,79232.85,0.0,1.0,0.0,2e-05]
[1777254715494,70.91,79229.1,0.0,1.0,0.0,2e-05]
[1777254716500,70.91,79227.13,0.0,1.0,0.0,2e-05]
[1777254717508,70.91,79229.44,0.0,1.0,0.0,2e-05]
[1777254718515,70.91,79228.22,0.0,1.0,0.0,2e-05]
[1777254720529,70.91,79215.05,0.0,1.0,0.0,2e-05]
[1777254721536,70.91,79210.23,0.0,1.0,0.0,2e-05]
[1777254722543,70.91,79213.19,0.0,1.0,0.0,2e-05]
[1777254723550,70.91,79222.58,0.0,1.0,0.0,2e-05]
[1777254724557,70.91,79228.5,0.0,1.0,0.0,2e-05]
[1777254725564,70.91,79230.93,0.0,1.0,0.0,2e-05]
[1777254726570,70.91,79229.49,0.0,1.0,0.0,2e-05]
[1777254727236,70.91,79229.49,0.0,1.0,0.0,2e-05]
[1777254727276,70.91,79229.49,0.0,1.0,0.0,2e-05]
[1777254727577,70.91,79226.02,0.0,1.0,0.0,2e-05]
[1777254728584,70.91,79221.35,0.0,1.0,0.0,2e-05]
[1777254729094,70.91,79221.35,0.0,1.0,0.0,2e-05]
[1777254729272,70.91,79221.35,0.0,1.0,0.0,2e-05]
[1777254729299,70.91,79221.35,0.0,1.0,0.0,2e-05]
[1777254729591,70.91,79213.05,0.0,1.0,0.0,2e-05]
[1777254730598,70.91,79209.14,0.0,1.0,0.0,2e-05]
[1777254731606,70.91,79205.35,0.0,1.0,0.0,2e-05]
[1777254732613,70.91,79207.36,0.0,1.0,0.0,2e-05]
[1777254734627,70.91,79205.16,0.0,1.0,0.0,2e-05]
[1777254735767,70.91,79205.16,0.0,1.0,0.0,2e-05]
[1777254736022,70.91,79205.16,0.0,1.0,0.0,2e-05]
[1777254736031,70.91,79201.11,0.0,1.0,0.0,2e-05]
[1777254736641,70.91,79203.59,0.0,1.0,0.0,2e-05]
[1777254737648,70.91,79209.68,0.0,1.0,0.0,2e-05]
[1777254738655,70.91,79224.16,0.0,1.0,0.0,2e-05]
[1777254739662,70.91,79232.11,0.0,1.0,0.0,2e-05]
[1777254740669,70.91,79236.25,0.0,1.0,0.0,2e-05]
[1777254741761,70.91,79236.25,0.0,1.0,0.0,2e-05]
[1777254741770,70.91,79236.25,0.0,1.0,0.0,2e-05]
[1777254741801,70.91,79238.53,0.0,1.0,0.0,2e-05]
[1777254742683,70.91,79237.31,0.0,1.0,0.0,2e-05]
[1777254746711,70.91,79238.37,0.0,1.0,0.0,2e-05]
[1777254748725,70.91,79235.28,0.0,1.0,0.0,2e-05]
[1777254750468,70.91,79234.13,0.0,1.0,0.0,2e-05]
[1777254751166,70.91,79234.13,0.0,1.0,0.0,2e-05]
[1777254751273,70.91,79234.13,0.0,1.0,0.0,2e-05]
[1777254751313,70.91,79232.11,0.0,1.0,0.0,2e-05]
[1777254751747,70.91,79228.91,0.0,1.0,0.0,2e-05]
[1777254753031,70.91,79228.91,0.0,1.0,0.0,2e-05]
[1777254753076,70.91,79228.65,0.0,1.0,0.0,2e-05]
[1777254754426,70.91,79228.65,0.0,1.0,0.0,2e-05]
[1777254754519,70.91,79228.65,0.0,1.0,0.0,2e-05]
[1777254754596,70.91,79224.24,0.0,1.0,0.0,2e-05]
[1777254754769,70.91,79221.77,0.0,1.0,0.0,2e-05]
[1777254755776,70.91,79219.48,0.0,1.0,0.0,2e-05]
[1777254759227,70.91,79220.4,0.0,1.0,0.0,2e-05]
[1777254759276,70.91,79220.4,0.0,1.0,0.0,2e-05]
[1777254759511,70.91,79220.4,0.0,1.0,0.0,2e-05]
[1777254759524,70.91,79220.4,0.0,1.0,0.0,2e-05]
[1777254759611,70.91,79218.85,0.0,1.0,0.0,2e-05]
[1777254759804,70.91,79217.55,0.0,1.0,0.0,2e-05]
[1777254760811,70.91,79219.34,0.0,1.0,0.0,2e-05]
[1777254764254,70.91,79220.03,0.0,1.0,0.0,2e-05]
[1777254764270,70.91,79220.03,0.0,1.0,0.0,2e-05]
[1777254766163,70.91,79221.78,0.0,1.0,0.0,2e-05]
[1777254766855,70.91,79220.43,0.0,1.0,0.0,2e-05]
[1777254767861,70.91,79218.28,0.0,1.0,0.0,2e-05]
[1777254769927,70.91,79218.37,0.0,1.0,0.0,2e-05]
[1777254771892,70.91,79214.37,0.0,1.0,0.0,2e-05]
[1777254772899,70.91,79211.86,0.0,1.0,0.0,2e-05]
[1777254773906,70.91,79214.59,0.0,1.0,0.0,2e-05]
[1777254776034,70.91,79214.22,0.0,1.0,0.0,2e-05]
[1777254776272,70.91,79214.22,0.0,1.0,0.0,2e-05]
[1777254776281,70.91,79212.66,0.0,1.0,0.0,2e-05]
[1777254779806,70.91,79212.7,0.0,1.0,0.0,2e-05]
[1777254780025,70.91,79212.7,0.0,1.0,0.0,2e-05]
[1777254781962,70.91,79214.68,0.0,1.0,0.0,2e-05]
[1777254783679,70.91,79215.7,0.0,1.0,0.0,2e-05]
[1777254783772,70.91,79215.7,0.0,1.0,0.0,2e-05]
[1777254783894,70.91,79215.7,0.0,1.0,0.0,2e-05]
[1777254784026,70.91,79215.7,0.0,1.0,0.0,2e-05]
[1777254784122,70.91,79216.27,0.0,1.0,0.0,2e-05]
[1777254784983,70.91,79219.29,0.0,1.0,0.0,2e-05]
[1777254785990,70.91,79221.26,0.0,1.0,0.0,2e-05]
[1777254788690,70.91,79221.63,0.0,1.0,0.0,2e-05]
[1777254788769,70.91,79221.63,0.0,1.0,0.0,2e-05]
[1777254794441,70.91,79220.33,0.0,1.0,0.0,2e-05]
[1777254794524,70.91,79220.33,0.0,1.0,0.0,2e-05]
[1777254794602,70.91,79221.58,0.0,1.0,0.0,2e-05]
[1777254795162,70.91,79221.58,0.0,1.0,0.0,2e-05]
[1777254795273,70.91,79221.58,0.0,1.0,0.0,2e-05]
[1777254795372,70.91,79220.84,0.0,1.0,0.0,2e-05]
[1777254799081,70.91,79219.58,0.0,1.0,0.0,2e-05]
[1777254799828,70.91,79219.58,0.0,1.0,0.0,2e-05]
[1777254800035,70.91,79219.58,0.0,1.0,0.0,2e-05]
[1777254800088,70.91,79218.23,0.0,1.0,0.0,2e-05]
[1777254805123,70.91,79218.77,0.0,1.0,0.0,2e-05]
[1777254805918,70.91,79218.77,0.0,1.0,0.0,2e-05]
[1777254806027,70.91,79218.77,0.0,1.0,0.0,2e-05]
[1777254806433,70.91,79218.77,0.0,1.0,0.0,2e-05]
[1777254806529,70.91,79218.77,0.0,1.0,0.0,2e-05]
[1777254806628,70.91,79219.96,0.0,1.0,0.0,2e-05]
[1777254808144,70.91,79218.37,0.0,1.0,0.0,2e-05]
[1777254811165,70.91,79217.88,0.0,1.0,0.0,2e-05]
[1777254812914,70.91,79217.82,0.0,1.0,0.0,2e-05]
[1777254813022,70.91,79217.82,0.0,1.0,0.0,2e-05]
[1777254818674,70.91,79217.05,0.0,1.0,0.0,2e-05]
[1777254818769,70.91,79217.09,0.0,1.0,0.0,2e-05]
[1777254819443,70.91,79217.09,0.0,1.0,0.0,2e-05]
[1777254819521,70.91,79217.09,0.0,1.0,0.0,2e-05]
[1777254819621,70.91,79217.38,0.0,1.0,0.0,2e-05]
[1777254821235,70.91,79219.35,0.0,1.0,0.0,2e-05]
[1777254822242,70.91,79221.91,0.0,1.0,0.0,2e-05]
[1777254828284,70.91,79221.09,0.0,1.0,0.0,2e-05]
[1777254833058,70.91,79220.78,0.0,1.0,0.0,2e-05]
[1777254833272,70.91,79220.78,0.0,1.0,0.0,2e-05]
[1777254836340,70.91,79218.65,0.0,1.0,0.0,2e-05]
[1777254840658,70.91,79218.74,0.0,1.0,0.0,2e-05]
[1777254840772,70.91,79218.49,0.0,1.0,0.0,2e-05]
[1777254841688,70.91,79218.49,0.0,1.0,0.0,2e-05]
[1777254841375,70.91,79215.38,0.0,1.0,0.0,2e-05]
[1777254841773,70.91,79215.38,0.0,1.0,0.0,2e-05]
[1777254842382,70.91,79215.91,0.0,1.0,0.0,2e-05]
[1777254846450,70.91,79215.81,0.0,1.0,0.0,2e-05]
[1777254846518,70.91,79215.81,0.0,1.0,0.0,2e-05]
[1777254851184,70.91,79215.84,0.0,1.0,0.0,2e-05]
[1777254851274,70.91,79215.84,0.0,1.0,0.0,2e-05]
[1777254851470,70.91,79215.84,0.0,1.0,0.0,2e-05]
[1777254851556,70.91,79218.61,0.0,1.0,0.0,2e-05]
[1777254852452,70.91,79219.84,0.0,1.0,0.0,2e-05]
[1777254853459,70.91,79215.85,0.0,1.0,0.0,2e-05]
[1777254854555,70.91,79215.85,0.0,1.0,0.0,2e-05]
[1777254854597,70.91,79216.37,0.0,1.0,0.0,2e-05]
[1777254854769,70.91,79216.37,0.0,1.0,0.0,2e-05]
[1777254856479,70.91,79213.63,0.0,1.0,0.0,2e-05]
[1777254860508,70.91,79212.52,0.0,1.0,0.0,2e-05]
[1777254863529,70.91,79204.95,0.0,1.0,0.0,2e-05]
[1777254864536,70.91,79199.61,0.0,1.0,0.0,2e-05]
[1777254865543,70.91,79200.8,0.0,1.0,0.0,2e-05]
[1777254867556,70.91,79199.37,0.0,1.0,0.0,2e-05]
[1777254870577,70.91,79197.58,0.0,1.0,0.0,2e-05]
[1777254871585,70.91,79196.88,0.0,1.0,0.0,2e-05]
[1777254874607,70.91,79201.74,0.0,1.0,0.0,2e-05]
[1777254877628,70.91,79199.47,0.0,1.0,0.0,2e-05]
[1777254878635,70.91,79197.67,0.0,1.0,0.0,2e-05]
[1777254883670,70.91,79197.51,0.0,1.0,0.0,2e-05]
[1777254884677,70.91,79201.02,0.0,1.0,0.0,2e-05]
[1777254885683,70.91,79203.3,0.0,1.0,0.0,2e-05]
[1777254887698,70.91,79205.41,0.0,1.0,0.0,2e-05]
[1777254889711,70.91,79203.57,0.0,1.0,0.0,2e-05]
[1777254893151,70.91,79202.61,0.0,1.0,0.0,2e-05]
[1777254893746,70.91,79246.23,0.0,1.0,0.0,2e-05]
[1777254894753,70.91,79254.18,0.0,1.0,0.0,1e-05]
[1777254896378,70.91,79254.59,0.0,1.0,0.0,1e-05]
[1777254898781,70.91,79249.6,0.0,1.0,0.0,2e-05]
[1777254900795,70.91,79245.72,0.0,1.0,0.0,2e-05]
[1777254901802,70.91,79247.24,0.0,1.0,0.0,2e-05]
[1777254906837,70.91,79243.21,0.0,1.0,0.0,2e-05]
[1777254908227,70.91,79243.21,0.0,1.0,0.0,2e-05]
[1777254908329,70.91,79240.98,0.0,1.0,0.0,2e-05]
[1777254909858,70.91,79245.05,0.0,1.0,0.0,2e-05]
[1777254911333,70.91,79245.05,0.0,1.0,0.0,2e-05]
[1777254911522,70.91,79245.05,0.0,1.0,0.0,2e-05]
[1777254911526,70.91,79249.74,0.0,1.0,0.0,2e-05]
[1777254913885,70.91,79248.54,0.0,1.0,0.0,2e-05]
[1777254915900,70.91,79244.24,0.0,1.0,0.0,2e-05]
[1777254917914,70.91,79245.55,0.0,1.0,0.0,2e-05]
[1777254921941,70.91,79244.39,0.0,1.0,0.0,2e-05]
[1777254923955,70.91,79240.27,0.0,1.0,0.0,2e-05]
[1777254924963,70.91,79238.04,0.0,1.0,0.0,2e-05]
[1777254926977,70.91,79236.61,0.0,1.0,0.0,2e-05]
[1777254929998,70.91,79234.21,0.0,1.0,0.0,2e-05]
[1777254931005,70.91,79234.01,0.0,1.0,0.0,2e-05]
[1777254933019,70.91,79232.77,0.0,1.0,0.0,2e-05]
[1777254938056,70.91,79218.29,0.0,1.0,0.0,2e-05]
[1777254939063,70.91,79216.68,0.0,1.0,0.0,2e-05]
[1777254944098,70.91,79214.47,0.0,1.0,0.0,2e-05]
[1777254945388,70.91,79214.47,0.0,1.0,0.0,2e-05]
[1777254948532,70.91,79215.1,0.0,1.0,0.0,2e-05]
[1777254951147,70.91,79216.93,0.0,1.0,0.0,2e-05]
[1777254952615,70.91,79216.93,0.0,1.0,0.0,2e-05]
[1777254952774,70.91,79216.93,0.0,1.0,0.0,2e-05]
[1777254952658,70.91,79218.0,0.0,1.0,0.0,2e-05]
[1777254953161,70.91,79215.28,0.0,1.0,0.0,2e-05]
[1777254954683,70.91,79215.28,0.0,1.0,0.0,2e-05]
[1777254954769,70.91,79215.28,0.0,1.0,0.0,2e-05]
[1777254957189,70.91,79212.07,0.0,1.0,0.0,2e-05]
[1777254958196,70.91,79207.78,0.0,1.0,0.0,2e-05]
[1777254958907,70.91,79207.78,0.0,1.0,0.0,2e-05]
[1777254959020,70.91,79207.78,0.0,1.0,0.0,2e-05]
[1777254959776,70.91,79207.78,0.0,1.0,0.0,2e-05]
[1777254959794,70.91,79207.02,0.0,1.0,0.0,2e-05]
[1777254960021,70.91,79207.02,0.0,1.0,0.0,2e-05]
[1777254960210,70.91,79205.44,0.0,1.0,0.0,2e-05]
[1777254961217,70.91,79203.59,0.0,1.0,0.0,2e-05]
[1777254962224,70.91,79202.44,0.0,1.0,0.0,2e-05]
[1777254964238,70.91,79200.81,0.0,1.0,0.0,2e-05]
[1777254965245,70.91,79197.67,0.0,1.0,0.0,2e-05]
[1777254966237,70.91,79197.67,0.0,1.0,0.0,2e-05]
[1777254966285,70.91,79197.67,0.0,1.0,0.0,2e-05]
[1777254966338,70.91,79196.48,0.0,1.0,0.0,2e-05]
[1777254966900,70.91,79196.48,0.0,1.0,0.0,2e-05]
[1777254967020,70.91,79196.48,0.0,1.0,0.0,2e-05]
[1777254968266,70.91,79194.64,0.0,1.0,0.0,2e-05]
[1777254972082,70.91,79194.91,0.0,1.0,0.0,2e-05]
[1777254972270,70.91,79194.91,0.0,1.0,0.0,2e-05]
[1777254972523,70.91,79194.91,0.0,1.0,0.0,2e-05]
[1777254972770,70.91,79194.91,0.0,1.0,0.0,2e-05]
[1777254972870,70.91,79195.28,0.0,1.0,0.0,2e-05]
[1777254978336,70.91,79196.04,0.0,1.0,0.0,2e-05]
[1777254979343,70.91,79192.38,0.0,1.0,0.0,2e-05]
[1777254980350,70.91,79189.94,0.0,1.0,0.0,2e-05]
[1777254981142,70.91,79189.94,0.0,1.0,0.0,2e-05]
[1777254981275,70.91,79189.94,0.0,1.0,0.0,2e-05]
[1777254981357,70.91,79188.73,0.0,1.0,0.0,2e-05]
[1777254982026,70.91,79188.73,0.0,1.0,0.0,2e-05]
[1777254982275,70.91,79188.73,0.0,1.0,0.0,2e-05]
[1777254982363,70.91,79191.06,0.0,1.0,0.0,2e-05]
[1777254983371,70.91,79192.93,0.0,1.0,0.0,2e-05]
[1777254985097,70.91,79192.93,0.0,1.0,0.0,2e-05]
[1777254985385,70.91,79199.59,0.0,1.0,0.0,2e-05]
[1777254986392,70.91,79205.98,0.0,1.0,0.0,2e-05]
[1777254988846,70.91,79205.51,0.0,1.0,0.0,2e-05]
[1777254988875,70.91,79211.1,0.0,1.0,0.0,2e-05]
[1777254989414,70.91,79213.13,0.0,1.0,0.0,2e-05]
[1777254991428,70.91,79213.05,0.0,1.0,0.0,2e-05]
[1777254996463,70.91,79212.86,0.0,1.0,0.0,2e-05]
[1777254998904,70.91,79212.91,0.0,1.0,0.0,2e-05]
[1777254999028,70.91,79213.42,0.0,1.0,0.0,2e-05]
[1777254999573,70.91,79213.42,0.0,1.0,0.0,2e-05]
[1777254999770,70.91,79213.42,0.0,1.0,0.0,2e-05]
[1777254999842,70.91,79213.15,0.0,1.0,0.0,2e-05]
[1777255004382,70.91,79212.25,0.0,1.0,0.0,2e-05]
[1777255004522,70.91,79212.25,0.0,1.0,0.0,2e-05]
[1777255004622,70.91,79211.18,0.0,1.0,0.0,2e-05]
[1777255004999,70.91,79211.18,0.0,1.0,0.0,2e-05]
[1777255005029,70.91,79211.18,0.0,1.0,0.0,2e-05]
[1777255005526,70.91,79209.89,0.0,1.0,0.0,2e-05]
[1777255010561,70.91,79210.5,0.0,1.0,0.0,2e-05]
[1777255011166,70.91,79210.5,0.0,1.0,0.0,2e-05]
[1777255011269,70.91,79210.5,0.0,1.0,0.0,2e-05]
[1777255011669,70.91,79210.5,0.0,1.0,0.0,2e-05]
[1777255011776,70.91,79210.5,0.0,1.0,0.0,2e-05]
[1777255011838,70.91,79210.57,0.0,1.0,0.0,2e-05]
[1777255014588,70.91,79207.53,0.0,1.0,0.0,2e-05]
[1777255015596,70.91,79206.02,0.0,1.0,0.0,2e-05]
[1777255017283,70.91,79205.8,0.0,1.0,0.0,2e-05]
[1777255017521,70.91,79205.8,0.0,1.0,0.0,2e-05]
[1777255017579,70.91,79205.8,0.0,1.0,0.0,2e-05]
[1777255017771,70.91,79205.8,0.0,1.0,0.0,2e-05]
[1777255017849,70.91,79206.18,0.0,1.0,0.0,2e-05]
[1777255023069,70.91,79205.8,0.0,1.0,0.0,2e-05]
[1777255023272,70.91,79205.8,0.0,1.0,0.0,2e-05]
[1777255023309,70.91,79205.8,0.0,1.0,0.0,2e-05]
[1777255023528,70.91,79205.8,0.0,1.0,0.0,2e-05]
[1777255023652,70.91,79205.45,0.0,1.0,0.0,2e-05]
[1777255025666,70.91,79207.84,0.0,1.0,0.0,2e-05]
[1777255026094,70.91,79207.84,0.0,1.0,0.0,2e-05]
[1777255026270,70.91,79207.84,0.0,1.0,0.0,2e-05]
[1777255026794,70.91,79207.84,0.0,1.0,0.0,2e-05]
[1777255026871,70.91,79210.59,0.0,1.0,0.0,2e-05]
[1777255027026,70.91,79210.59,0.0,1.0,0.0,2e-05]
[1777255028867,70.91,79212.28,0.0,1.0,0.0,2e-05]
[1777255029631,70.91,79212.28,0.0,1.0,0.0,2e-05]
[1777255029721,70.91,79212.28,0.0,1.0,0.0,2e-05]
[1777255029777,70.91,79214.15,0.0,1.0,0.0,2e-05]
[1777255031712,70.91,79211.56,0.0,1.0,0.0,2e-05]
[1777255032684,70.91,79211.56,0.0,1.0,0.0,2e-05]
[1777255033726,70.91,79208.69,0.0,1.0,0.0,2e-05]
[1777255034733,70.91,79203.87,0.0,1.0,0.0,2e-05]
[1777255035142,70.91,79203.87,0.0,1.0,0.0,2e-05]
[1777255035274,70.91,79203.87,0.0,1.0,0.0,2e-05]
[1777255035520,70.91,79203.87,0.0,1.0,0.0,2e-05]
[1777255035740,70.91,79202.34,0.0,1.0,0.0,2e-05]
[1777255036747,70.91,79200.73,0.0,1.0,0.0,2e-05]
[1777255038761,70.91,79195.9,0.0,1.0,0.0,2e-05]
[1777255039768,70.91,79189.9,0.0,1.0,0.0,2e-05]
[1777255040775,70.91,79185.78,0.0,1.0,0.0,2e-05]
[1777255041782,70.91,79180.48,0.0,1.0,0.0,2e-05]
[1777255042789,70.91,79178.23,0.0,1.0,0.0,2e-05]
[1777255042982,70.91,79178.23,0.0,1.0,0.0,2e-05]
[1777255043020,70.91,79178.23,0.0,1.0,0.0,2e-05]
[1777255043796,70.91,79172.79,0.0,1.0,0.0,2e-05]
[1777255044803,70.91,79160.04,0.0,1.0,0.0,2e-05]
[1777255045809,70.91,79157.41,0.0,1.0,0.0,2e-05]
[1777255046817,70.91,79153.22,0.0,1.0,0.0,2e-05]
[1777255047824,70.91,79149.33,0.0,1.0,0.0,2e-05]
[1777255048831,70.91,79142.07,0.0,1.0,0.0,2e-05]
[1777255049838,70.91,79155.9,0.0,1.0,0.0,2e-05]
[1777255050845,70.91,79155.28,0.0,1.0,0.0,2e-05]
[1777255051852,70.91,79148.82,0.0,1.0,0.0,2e-05]
[1777255052858,70.91,79142.88,0.0,1.0,0.0,2e-05]
[1777255053866,70.91,79127.21,0.0,1.0,0.0,2e-05]
[1777255054873,70.91,79123.06,0.0,1.0,0.0,2e-05]
[1777255055880,70.91,79119.29,0.0,1.0,0.0,2e-05]
[1777255056887,70.91,79110.85,0.0,1.0,0.0,2e-05]
[1777255057894,70.91,79113.27,0.0,1.0,0.0,2e-05]
[1777255058901,70.91,79111.91,0.0,1.0,0.0,2e-05]
[1777255059908,70.91,79108.38,0.0,1.0,0.0,2e-05]
[1777255060915,70.91,79119.86,0.0,1.0,0.0,2e-05]
[1777255061922,70.91,79123.92,0.0,1.0,0.0,2e-05]
[1777255063937,70.91,79122.61,0.0,1.0,0.0,2e-05]
[1777255065951,70.91,79124.43,0.0,1.0,0.0,2e-05]
[1777255067966,70.91,79127.87,0.0,1.0,0.0,2e-05]
[1777255069308,70.91,79126.94,0.0,1.0,0.0,2e-05]
[1777255069529,70.91,79126.94,0.0,1.0,0.0,2e-05]
[1777255074009,70.91,79127.99,0.0,1.0,0.0,2e-05]
[1777255077895,70.91,79127.87,0.0,1.0,0.0,2e-05]
[1777255077996,70.91,79126.28,0.0,1.0,0.0,2e-05]
[1777255078021,70.91,79126.28,0.0,1.0,0.0,2e-05]
[1777255078339,70.91,79126.28,0.0,1.0,0.0,2e-05]
[1777255078524,70.91,79126.28,0.0,1.0,0.0,2e-05]
[1777255078542,70.91,79124.96,0.0,1.0,0.0,2e-05]
[1777255084079,70.91,79125.28,0.0,1.0,0.0,2e-05]
[1777255085213,70.91,79125.28,0.0,1.0,0.0,2e-05]
[1777255085274,70.91,79125.28,0.0,1.0,0.0,2e-05]
[1777255085374,70.91,79128.92,0.0,1.0,0.0,2e-05]
[1777255086032,70.91,79128.92,0.0,1.0,0.0,2e-05]
[1777255086272,70.91,79128.92,0.0,1.0,0.0,2e-05]
[1777255086323,70.91,79132.02,0.0,1.0,0.0,2e-05]
[1777255087100,70.91,79133.9,0.0,1.0,0.0,2e-05]
[1777255089232,70.91,79133.35,0.0,1.0,0.0,2e-05]
[1777255089278,70.91,79133.35,0.0,1.0,0.0,2e-05]
[1777255089326,70.91,79136.6,0.0,1.0,0.0,2e-05]
[1777255092928,70.91,79135.85,0.0,1.0,0.0,2e-05]
[1777255092948,70.91,79140.88,0.0,1.0,0.0,2e-05]
[1777255093663,70.91,79140.88,0.0,1.0,0.0,2e-05]
[1777255093771,70.91,79140.88,0.0,1.0,0.0,2e-05]
[1777255093870,70.91,79143.42,0.0,1.0,0.0,2e-05]
[1777255099019,70.91,79143.99,0.0,1.0,0.0,2e-05]
[1777255099271,70.91,79144.59,0.0,1.0,0.0,2e-05]
[1777255099902,70.91,79144.59,0.0,1.0,0.0,2e-05]
[1777255100004,70.91,79145.35,0.0,1.0,0.0,2e-05]
[1777255100191,70.91,79146.43,0.0,1.0,0.0,2e-05]
[1777255105226,70.91,79147.02,0.0,1.0,0.0,2e-05]
[1777255106233,70.91,79148.38,0.0,1.0,0.0,2e-05]
[1777255107240,70.91,79163.45,0.0,1.0,0.0,2e-05]
[1777255108247,70.91,79166.63,0.0,1.0,0.0,2e-05]
[1777255109950,70.91,79166.63,0.0,1.0,0.0,2e-05]
[1777255109977,70.91,79165.42,0.0,1.0,0.0,2e-05]
[1777255111268,70.91,79165.44,0.0,1.0,0.0,2e-05]
[1777255114336,70.91,79168.79,0.0,1.0,0.0,2e-05]
[1777255115753,70.91,79168.79,0.0,1.0,0.0,2e-05]
[1777255115802,70.91,79227.08,0.0,1.0,0.0,1e-05]
[1777255116565,70.91,79227.08,0.0,1.0,0.0,1e-05]
[1777255116568,70.91,79250.7,0.0,1.0,0.0,1e-05]
[1777255117318,70.91,79251.77,0.0,1.0,0.0,1e-05]
[1777255118311,70.91,79251.77,0.0,1.0,0.0,1e-05]
[1777255118703,70.91,79251.77,0.0,1.0,0.0,1e-05]
[1777255118753,70.91,79256.52,0.0,1.0,0.0,1e-05]
[1777255120340,70.91,79253.1,0.0,1.0,0.0,1e-05]
[1777255123360,70.91,79255.41,0.0,1.0,0.0,1e-05]
[1777255124367,70.91,79256.96,0.0,1.0,0.0,1e-05]
[1777255125374,70.91,79258.48,0.0,1.0,0.0,1e-05]
[1777255127389,70.91,79267.19,0.0,1.0,0.0,1e-05]
[1777255128396,70.91,79268.33,0.0,1.0,0.0,1e-05]
[1777255129403,70.91,79269.54,0.0,1.0,0.0,1e-05]
[1777255130279,70.91,79269.54,0.0,1.0,0.0,1e-05]
[1777255130410,70.91,79271.15,0.0,1.0,0.0,1e-05]
[1777255131417,70.91,79264.22,0.0,1.0,0.0,1e-05]
[1777255133431,70.91,79262.46,0.0,1.0,0.0,1e-05]
[1777255136452,70.91,79263.57,0.0,1.0,0.0,1e-05]
[1777255138465,70.91,79260.8,0.0,1.0,0.0,1e-05]
[1777255139473,70.91,79259.33,0.0,1.0,0.0,1e-05]
[1777255144508,70.91,79259.09,0.0,1.0,0.0,1e-05]
[1777255145515,70.91,79260.82,0.0,1.0,0.0,1e-05]
[1777255146521,70.91,79259.38,0.0,1.0,0.0,1e-05]
[1777255148536,70.91,79257.44,0.0,1.0,0.0,1e-05]
[1777255149543,70.91,79255.15,0.0,1.0,0.0,1e-05]
[1777255150275,70.91,79255.15,0.0,1.0,0.0,1e-05]
[1777255150550,70.91,79254.08,0.0,1.0,0.0,1e-05]
[1777255152564,70.91,79255.16,0.0,1.0,0.0,1e-05]
[1777255155585,70.91,79257.47,0.0,1.0,0.0,1e-05]
[1777255159613,70.91,79255.76,0.0,1.0,0.0,1e-05]
[1777255161627,70.91,79248.29,0.0,1.0,0.0,1e-05]
[1777255162634,70.91,79246.18,0.0,1.0,0.0,1e-05]
[1777255164648,70.91,79245.29,0.0,1.0,0.0,1e-05]
[1777255166662,70.91,79238.87,0.0,1.0,0.0,1e-05]
[1777255167669,70.91,79237.57,0.0,1.0,0.0,1e-05]
[1777255171697,70.91,79237.39,0.0,1.0,0.0,1e-05]
[1777255175725,70.91,79235.97,0.0,1.0,0.0,1e-05]
[1777255180760,70.91,79234.79,0.0,1.0,0.0,1e-05]
[1777255185796,70.91,79234.58,0.0,1.0,0.0,1e-05]
[1777255190831,70.91,79233.9,0.0,1.0,0.0,1e-05]
[1777255191838,70.91,79229.39,0.0,1.0,0.0,1e-05]
[1777255195875,70.91,79291.65,0.0,1.0,0.0,1e-05]
[1777255196218,70.91,79291.65,0.0,1.0,0.0,1e-05]
[1777255196878,70.91,79301.14,0.0,1.0,0.0,1e-05]
[1777255197885,70.91,79300.73,0.0,1.0,0.0,1e-05]
[1777255199083,70.91,79300.73,0.0,1.0,0.0,1e-05]
[1777255199899,70.91,79300.9,0.0,1.0,0.0,1e-05]
[1777255201326,70.91,79301.48,0.0,1.0,0.0,1e-05]
[1777255201913,70.91,79304.85,0.0,1.0,0.0,1e-05]
[1777255202920,70.91,79306.96,0.0,1.0,0.0,1e-05]
[1777255204935,70.91,79309.13,0.0,1.0,0.0,1e-05]
[1777255205301,70.91,79309.13,0.0,1.0,0.0,1e-05]
[1777255207956,70.91,79314.8,0.0,1.0,0.0,1e-05]
[1777255208963,70.91,79319.89,0.0,1.0,0.0,1e-05]
[1777255209275,70.91,79319.89,0.0,1.0,0.0,1e-05]
[1777255209970,70.91,79320.15,0.0,1.0,0.0,1e-05]
[1777255210977,70.91,79317.95,0.0,1.0,0.0,1e-05]
[1777255211985,70.91,79309.35,0.0,1.0,0.0,1e-05]
[1777255213999,70.91,79307.83,0.0,1.0,0.0,1e-05]
[1777255215007,70.91,79305.62,0.0,1.0,0.0,1e-05]
[1777255218028,70.91,79297.65,0.0,1.0,0.0,1e-05]
[1777255219035,70.91,79292.76,0.0,1.0,0.0,1e-05]
[1777255219368,70.91,79292.76,0.0,1.0,0.0,1e-05]
[1777255220042,70.91,79292.69,0.0,1.0,0.0,1e-05]
[1777255223063,70.91,79290.71,0.0,1.0,0.0,1e-05]
[1777255224070,70.91,79286.23,0.0,1.0,0.0,1e-05]
[1777255225077,70.91,79283.98,0.0,1.0,0.0,1e-05]
[1777255225541,70.91,79283.98,0.0,1.0,0.0,1e-05]
[1777255226084,70.91,79283.93,0.0,1.0,0.0,1e-05]
[1777255227091,70.91,79282.88,0.0,1.0,0.0,1e-05]
[1777255227325,70.91,79282.88,0.0,1.0,0.0,1e-05]
[1777255227534,70.91,79282.88,0.0,1.0,0.0,1e-05]
[1777255231119,70.91,79282.53,0.0,1.0,0.0,1e-05]
[1777255231982,70.91,79282.53,0.0,1.0,0.0,1e-05]
[1777255232026,70.91,79282.53,0.0,1.0,0.0,1e-05]
[1777255232126,70.91,79281.67,0.0,1.0,0.0,1e-05]
[1777255232585,70.91,79281.67,0.0,1.0,0.0,1e-05]
[1777255232772,70.91,79281.67,0.0,1.0,0.0,1e-05]
[1777255237161,70.91,79275.76,0.0,1.0,0.0,1e-05]
[1777255238168,70.91,79272.44,0.0,1.0,0.0,1e-05]
[1777255239206,70.91,79271.89,0.0,1.0,0.0,1e-05]
[1777255239271,70.91,79271.89,0.0,1.0,0.0,1e-05]
[1777255240182,70.91,79271.84,0.0,1.0,0.0,1e-05]
[1777255240220,70.91,79271.84,0.0,1.0,0.0,1e-05]
[1777255240272,70.91,79271.84,0.0,1.0,0.0,1e-05]
[1777255243203,70.91,79273.29,0.0,1.0,0.0,1e-05]
[1777255244737,70.91,79273.29,0.0,1.0,0.0,1e-05]
[1777255244774,70.91,79273.29,0.0,1.0,0.0,1e-05]
[1777255244831,70.91,79273.18,0.0,1.0,0.0,1e-05]
[1777255245450,70.91,79273.18,0.0,1.0,0.0,1e-05]
[1777255245528,70.91,79273.18,0.0,1.0,0.0,1e-05]
[1777255248240,70.91,79271.91,0.0,1.0,0.0,1e-05]
[1777255249759,70.91,79271.91,0.0,1.0,0.0,1e-05]
[1777255249777,70.91,79271.91,0.0,1.0,0.0,1e-05]
[1777255249858,70.91,79271.43,0.0,1.0,0.0,1e-05]
[1777255251110,70.91,79271.43,0.0,1.0,0.0,1e-05]
[1777255251269,70.91,79270.93,0.0,1.0,0.0,1e-05]
[1777255254282,70.91,79265.22,0.0,1.0,0.0,1e-05]
[1777255255645,70.91,79265.22,0.0,1.0,0.0,1e-05]
[1777255255775,70.91,79265.22,0.0,1.0,0.0,1e-05]
[1777255256050,70.91,79265.22,0.0,1.0,0.0,1e-05]
[1777255256120,70.91,79263.64,0.0,1.0,0.0,1e-05]
[1777255256269,70.91,79263.64,0.0,1.0,0.0,1e-05]
[1777255259318,70.91,79254.57,0.0,1.0,0.0,1e-05]
[1777255260324,70.91,79254.23,0.0,1.0,0.0,1e-05]
[1777255262033,70.91,79254.23,0.0,1.0,0.0,1e-05]
[1777255262088,70.91,79259.1,0.0,1.0,0.0,1e-05]
[1777255262270,70.91,79259.1,0.0,1.0,0.0,1e-05]
[1777255263070,70.91,79259.1,0.0,1.0,0.0,1e-05]
[1777255263121,70.91,79260.71,0.0,1.0,0.0,1e-05]
[1777255263272,70.91,79260.71,0.0,1.0,0.0,1e-05]
[1777255263345,70.91,79262.04,0.0,1.0,0.0,1e-05]
[1777255266132,70.91,79262.11,0.0,1.0,0.0,1e-05]
[1777255266193,70.91,79268.02,0.0,1.0,0.0,1e-05]
[1777255266270,70.91,79268.02,0.0,1.0,0.0,1e-05]
[1777255267200,70.91,79268.02,0.0,1.0,0.0,1e-05]
[1777255266366,70.91,79262.79,0.0,1.0,0.0,1e-05]
[1777255267271,70.91,79262.79,0.0,1.0,0.0,1e-05]
[1777255269791,70.91,79261.82,0.0,1.0,0.0,1e-05]
[1777255270022,70.91,79261.82,0.0,1.0,0.0,1e-05]
[1777255270119,70.91,79257.22,0.0,1.0,0.0,1e-05]
[1777255270645,70.91,79257.22,0.0,1.0,0.0,1e-05]
[1777255270770,70.91,79257.22,0.0,1.0,0.0,1e-05]
[1777255270836,70.91,79255.89,0.0,1.0,0.0,1e-05]
[1777255273218,70.91,79256.07,0.0,1.0,0.0,1e-05]
[1777255272408,70.91,79254.71,0.0,1.0,0.0,1e-05]
[1777255273269,70.91,79254.71,0.0,1.0,0.0,1e-05]
[1777255273415,70.91,79252.9,0.0,1.0,0.0,1e-05]
[1777255277443,70.91,79250.72,0.0,1.0,0.0,1e-05]
[1777255278450,70.91,79243.2,0.0,1.0,0.0,1e-05]
[1777255280214,70.91,79243.2,0.0,1.0,0.0,1e-05]
[1777255279686,70.91,79238.46,0.0,1.0,0.0,1e-05]
[1777255280269,70.91,79238.46,0.0,1.0,0.0,1e-05]
[1777255281090,70.91,79238.46,0.0,1.0,0.0,1e-05]
[1777255281119,70.91,79239.34,0.0,1.0,0.0,1e-05]
[1777255281272,70.91,79239.34,0.0,1.0,0.0,1e-05]
[1777255283486,70.91,79245.63,0.0,1.0,0.0,1e-05]
[1777255284697,70.91,79245.63,0.0,1.0,0.0,1e-05]
[1777255284775,70.91,79245.63,0.0,1.0,0.0,1e-05]
[1777255284875,70.91,79249.25,0.0,1.0,0.0,1e-05]
[1777255285951,70.91,79249.25,0.0,1.0,0.0,1e-05]
[1777255286026,70.91,79249.25,0.0,1.0,0.0,1e-05]
[1777255286109,70.91,79246.34,0.0,1.0,0.0,1e-05]
[1777255287515,70.91,79244.93,0.0,1.0,0.0,1e-05]
[1777255290077,70.91,79244.79,0.0,1.0,0.0,1e-05]
[1777255290127,70.91,79244.85,0.0,1.0,0.0,1e-05]
[1777255290268,70.91,79244.85,0.0,1.0,0.0,1e-05]
[1777255290536,70.91,79245.13,0.0,1.0,0.0,1e-05]
[1777255291543,70.91,79245.2,0.0,1.0,0.0,1e-05]
[1777255293387,70.91,79244.54,0.0,1.0,0.0,1e-05]
[1777255293525,70.91,79244.54,0.0,1.0,0.0,1e-05]
[1777255299884,70.91,79245.21,0.0,1.0,0.0,1e-05]
[1777255300020,70.91,79245.21,0.0,1.0,0.0,1e-05]
[1777255300077,70.91,79243.95,0.0,1.0,0.0,1e-05]
[1777255300802,70.91,79243.95,0.0,1.0,0.0,1e-05]
[1777255301023,70.91,79243.95,0.0,1.0,0.0,1e-05]
[1777255301067,70.91,79238.68,0.0,1.0,0.0,1e-05]
[1777255303627,70.91,79237.54,0.0,1.0,0.0,1e-05]
[1777255304634,70.91,79229.38,0.0,1.0,0.0,1e-05]
[1777255305641,70.91,79225.1,0.0,1.0,0.0,1e-05]
[1777255306908,70.91,79225.1,0.0,1.0,0.0,1e-05]
[1777255307027,70.91,79225.1,0.0,1.0,0.0,1e-05]
[1777255307119,70.91,79225.77,0.0,1.0,0.0,1e-05]
[1777255307655,70.91,79228.38,0.0,1.0,0.0,1e-05]
[1777255309730,70.91,79227.66,0.0,1.0,0.0,1e-05]
[1777255309772,70.91,79227.66,0.0,1.0,0.0,1e-05]
[1777255309859,70.91,79228.55,0.0,1.0,0.0,1e-05]
[1777255315711,70.91,79228.21,0.0,1.0,0.0,1e-05]
[1777255319224,70.91,79228.21,0.0,1.0,0.0,1e-05]
[1777255319268,70.91,79228.21,0.0,1.0,0.0,1e-05]
[1777255319741,70.91,79227.89,0.0,1.0,0.0,1e-05]
[1777255320528,70.91,79227.89,0.0,1.0,0.0,1e-05]
[1777255320776,70.91,79227.89,0.0,1.0,0.0,1e-05]
[1777255320836,70.91,79226.53,0.0,1.0,0.0,1e-05]
[1777255322763,70.91,79227.59,0.0,1.0,0.0,1e-05]
[1777255324379,70.91,79227.7,0.0,1.0,0.0,1e-05]
[1777255324523,70.91,79227.7,0.0,1.0,0.0,1e-05]
[1777255324777,70.91,79218.77,0.0,1.0,0.0,1e-05]
[1777255325500,70.91,79218.77,0.0,1.0,0.0,1e-05]
[1777255325526,70.91,79218.77,0.0,1.0,0.0,1e-05]
[1777255325784,70.91,79217.28,0.0,1.0,0.0,1e-05]
[1777255326791,70.91,79216.15,0.0,1.0,0.0,1e-05]
[1777255329905,70.91,79216.02,0.0,1.0,0.0,1e-05]
[1777255330027,70.91,79216.02,0.0,1.0,0.0,1e-05]
[1777255332833,70.91,79217.58,0.0,1.0,0.0,1e-05]
[1777255335002,70.91,79217.37,0.0,1.0,0.0,1e-05]
[1777255335020,70.91,79217.37,0.0,1.0,0.0,1e-05]
[1777255335026,70.91,79217.69,0.0,1.0,0.0,1e-05]
[1777255336860,70.91,79218.76,0.0,1.0,0.0,1e-05]
[1777255339882,70.91,79216.56,0.0,1.0,0.0,1e-05]
[1777255343945,70.91,79216.07,0.0,1.0,0.0,1e-05]
[1777255344022,70.91,79216.07,0.0,1.0,0.0,1e-05]
[1777255349040,70.91,79215.9,0.0,1.0,0.0,1e-05]
[1777255349270,70.91,79215.9,0.0,1.0,0.0,1e-05]
[1777255349141,70.91,79218.37,0.0,1.0,0.0,1e-05]
[1777255349952,70.91,79221.81,0.0,1.0,0.0,1e-05]
[1777255350416,70.91,79221.81,0.0,1.0,0.0,1e-05]
[1777255350530,70.91,79221.81,0.0,1.0,0.0,1e-05]
[1777255350959,70.91,79219.14,0.0,1.0,0.0,1e-05]
[1777255351967,70.91,79218.37,0.0,1.0,0.0,1e-05]
[1777255352973,70.91,79219.63,0.0,1.0,0.0,1e-05]
[1777255357147,70.91,79219.72,0.0,1.0,0.0,1e-05]
[1777255357280,70.91,79219.72,0.0,1.0,0.0,1e-05]
[1777255357248,70.91,79215.99,0.0,1.0,0.0,1e-05]
[1777255358008,70.91,79215.47,0.0,1.0,0.0,1e-05]
[1777255358685,70.91,79215.47,0.0,1.0,0.0,1e-05]
[1777255358769,70.91,79215.47,0.0,1.0,0.0,1e-05]
[1777255359657,70.91,79214.93,0.0,1.0,0.0,1e-05]
[1777255360022,70.91,79220.58,0.0,1.0,0.0,1e-05]
[1777255361029,70.91,79222.37,0.0,1.0,0.0,1e-05]
[1777255361342,70.91,79222.37,0.0,1.0,0.0,1e-05]
[1777255361524,70.91,79222.37,0.0,1.0,0.0,1e-05]
[1777255362036,70.91,79223.72,0.0,1.0,0.0,1e-05]
[1777255363043,70.91,79222.94,0.0,1.0,0.0,1e-05]
[1777255365058,70.91,79221.69,0.0,1.0,0.0,1e-05]
[1777255366065,70.91,79220.4,0.0,1.0,0.0,1e-05]
[1777255366377,70.91,79220.4,0.0,1.0,0.0,1e-05]
[1777255366525,70.91,79220.4,0.0,1.0,0.0,1e-05]
[1777255368079,70.91,79217.1,0.0,1.0,0.0,1e-05]
[1777255369086,70.91,79215.83,0.0,1.0,0.0,1e-05]
[1777255370771,70.91,79215.38,0.0,1.0,0.0,1e-05]
[1777255371028,70.91,79215.38,0.0,1.0,0.0,1e-05]
[1777255374121,70.91,79210.38,0.0,1.0,0.0,1e-05]
[1777255374816,70.91,79210.38,0.0,1.0,0.0,1e-05]
[1777255375029,70.91,79210.38,0.0,1.0,0.0,1e-05]
[1777255375128,70.91,79209.61,0.0,1.0,0.0,1e-05]
[1777255376135,70.91,79210.33,0.0,1.0,0.0,1e-05]
[1777255377142,70.91,79209.59,0.0,1.0,0.0,1e-05]
[1777255381171,70.91,79206.39,0.0,1.0,0.0,1e-05]
[1777255382178,70.91,79203.76,0.0,1.0,0.0,1e-05]
[1777255382685,70.91,79203.76,0.0,1.0,0.0,1e-05]
[1777255382780,70.91,79203.76,0.0,1.0,0.0,1e-05]
[1777255383185,70.91,79205.6,0.0,1.0,0.0,1e-05]
[1777255385199,70.91,79207.0,0.0,1.0,0.0,1e-05]
[1777255385693,70.91,79207.0,0.0,1.0,0.0,1e-05]
[1777255385771,70.91,79207.0,0.0,1.0,0.0,1e-05]
[1777255386206,70.91,79208.24,0.0,1.0,0.0,1e-05]
[1777255387212,70.91,79210.62,0.0,1.0,0.0,1e-05]
[1777255388221,70.91,79211.67,0.0,1.0,0.0,1e-05]
[1777255389852,70.91,79211.52,0.0,1.0,0.0,1e-05]
[1777255390022,70.91,79211.52,0.0,1.0,0.0,1e-05]
[1777255390234,70.91,79212.72,0.0,1.0,0.0,1e-05]
[1777255392248,70.91,79211.94,0.0,1.0,0.0,1e-05]
[1777255397282,70.91,79215.66,0.0,1.0,0.0,1e-05]
[1777255398290,70.91,79217.18,0.0,1.0,0.0,1e-05]
[1777255398457,70.91,79217.18,0.0,1.0,0.0,1e-05]
[1777255398524,70.91,79217.18,0.0,1.0,0.0,1e-05]
[1777255402318,70.91,79216.44,0.0,1.0,0.0,1e-05]
[1777255405979,70.91,79216.74,0.0,1.0,0.0,1e-05]
[1777255406025,70.91,79216.74,0.0,1.0,0.0,1e-05]
[1777255410374,70.91,79219.22,0.0,1.0,0.0,1e-05]
[1777255412127,70.91,79219.22,0.0,1.0,0.0,1e-05]
[1777255412272,70.91,79219.22,0.0,1.0,0.0,1e-05]
[1777255412345,70.91,79220.07,0.0,1.0,0.0,1e-05]
[1777255412387,70.91,79218.49,0.0,1.0,0.0,1e-05]
[1777255416344,70.91,79217.94,0.0,1.0,0.0,1e-05]
[1777255415409,70.91,79215.17,0.0,1.0,0.0,1e-05]
[1777255416519,70.91,79215.17,0.0,1.0,0.0,1e-05]
[1777255416620,70.91,79212.98,0.0,1.0,0.0,1e-05]
[1777255417422,70.91,79211.82,0.0,1.0,0.0,1e-05]
[1777255418430,70.91,79208.66,0.0,1.0,0.0,1e-05]
[1777255419437,70.91,79207.64,0.0,1.0,0.0,1e-05]
[1777255421881,70.91,79207.31,0.0,1.0,0.0,1e-05]
[1777255422018,70.91,79207.31,0.0,1.0,0.0,1e-05]
[1777255423465,70.91,79209.93,0.0,1.0,0.0,1e-05]
[1777255424471,70.91,79210.89,0.0,1.0,0.0,1e-05]
[1777255425501,70.91,79210.89,0.0,1.0,0.0,1e-05]
[1777255425521,70.91,79210.89,0.0,1.0,0.0,1e-05]
[1777255426486,70.91,79209.84,0.0,1.0,0.0,1e-05]
[1777255430515,70.91,79208.95,0.0,1.0,0.0,1e-05]
[1777255431531,70.91,79208.95,0.0,1.0,0.0,1e-05]
[1777255431775,70.91,79208.95,0.0,1.0,0.0,1e-05]
[1777255431873,70.91,79207.65,0.0,1.0,0.0,1e-05]
[1777255433536,70.91,79209.82,0.0,1.0,0.0,1e-05]
[1777255435235,70.91,79209.82,0.0,1.0,0.0,1e-05]
[1777255435270,70.91,79209.82,0.0,1.0,0.0,1e-05]
[1777255435370,70.91,79212.57,0.0,1.0,0.0,1e-05]
[1777255435550,70.91,79215.09,0.0,1.0,0.0,1e-05]
[1777255438604,70.91,79214.56,0.0,1.0,0.0,1e-05]
[1777255438772,70.91,79214.56,0.0,1.0,0.0,1e-05]
[1777255438775,70.91,79210.6,0.0,1.0,0.0,1e-05]
[1777255439577,70.91,79212.75,0.0,1.0,0.0,1e-05]
[1777255440587,70.91,79214.18,0.0,1.0,0.0,1e-05]
[1777255441592,70.91,79215.37,0.0,1.0,0.0,1e-05]
[1777255442732,70.91,79215.37,0.0,1.0,0.0,1e-05]
[1777255442775,70.91,79215.37,0.0,1.0,0.0,1e-05]
[1777255443606,70.91,79224.39,0.0,1.0,0.0,1e-05]
[1777255444612,70.91,79214.74,0.0,1.0,0.0,1e-05]
[1777255445894,70.91,79214.74,0.0,1.0,0.0,1e-05]
[1777255446019,70.91,79214.74,0.0,1.0,0.0,1e-05]
[1777255446097,70.91,79214.07,0.0,1.0,0.0,1e-05]
[1777255446627,70.91,79209.92,0.0,1.0,0.0,1e-05]
[1777255451663,70.91,79208.92,0.0,1.0,0.0,1e-05]
[1777255454007,70.91,79208.78,0.0,1.0,0.0,1e-05]
[1777255454020,70.91,79208.78,0.0,1.0,0.0,1e-05]
[1777255454683,70.91,79207.7,0.0,1.0,0.0,1e-05]
[1777255457704,70.91,79204.83,0.0,1.0,0.0,1e-05]
[1777255460014,70.91,79204.5,0.0,1.0,0.0,1e-05]
[1777255460276,70.91,79204.5,0.0,1.0,0.0,1e-05]
[1777255464753,70.91,79203.46,0.0,1.0,0.0,1e-05]
[1777255466804,70.91,79203.32,0.0,1.0,0.0,1e-05]
[1777255467020,70.91,79203.32,0.0,1.0,0.0,1e-05]
[1777255467121,70.91,79202.54,0.0,1.0,0.0,1e-05]
[1777255467774,70.91,79198.62,0.0,1.0,0.0,1e-05]
[1777255468781,70.91,79196.36,0.0,1.0,0.0,1e-05]
[1777255471802,70.91,79195.98,0.0,1.0,0.0,1e-05]
[1777255475335,70.91,79196.05,0.0,1.0,0.0,1e-05]
[1777255475370,70.91,79194.8,0.0,1.0,0.0,1e-05]
[1777255475520,70.91,79194.8,0.0,1.0,0.0,1e-05]
[1777255476837,70.91,79187.44,0.0,1.0,0.0,1e-05]
[1777255477844,70.91,79181.02,0.0,1.0,0.0,1e-05]
[1777255478973,70.91,79181.02,0.0,1.0,0.0,1e-05]
[1777255479019,70.91,79181.02,0.0,1.0,0.0,1e-05]
[1777255479857,70.91,79179.73,0.0,1.0,0.0,1e-05]
[1777255480865,70.91,79178.09,0.0,1.0,0.0,1e-05]
[1777255481873,70.91,79172.37,0.0,1.0,0.0,1e-05]
[1777255482879,70.91,79171.29,0.0,1.0,0.0,1e-05]
[1777255485428,70.91,79171.26,0.0,1.0,0.0,1e-05]
[1777255484892,70.91,79176.82,0.0,1.0,0.0,1e-05]
[1777255485524,70.91,79176.82,0.0,1.0,0.0,1e-05]
[1777255485532,70.91,79176.82,0.0,1.0,0.0,1e-05]
[1777255485769,70.91,79176.82,0.0,1.0,0.0,1e-05]
[1777255485900,70.91,79177.09,0.0,1.0,0.0,1e-05]
[1777255486907,70.91,79177.87,0.0,1.0,0.0,1e-05]
[1777255488921,70.91,79184.07,0.0,1.0,0.0,1e-05]
[1777255489929,70.91,79187.77,0.0,1.0,0.0,1e-05]
[1777255490938,70.91,79186.48,0.0,1.0,0.0,1e-05]
[1777255492956,70.91,79188.46,0.0,1.0,0.0,1e-05]
[1777255494433,70.91,79197.05,0.0,1.0,0.0,1e-05]
[1777255494966,70.91,79197.85,0.0,1.0,0.0,1e-05]
[1777255495526,70.91,79197.85,0.0,1.0,0.0,1e-05]
[1777255495973,70.91,79200.86,0.0,1.0,0.0,1e-05]
[1777255496993,70.91,79210.03,0.0,1.0,0.0,1e-05]
[1777255498001,70.91,79214.83,0.0,1.0,0.0,1e-05]
[1777255499008,70.91,79215.11,0.0,1.0,0.0,1e-05]
[1777255500030,70.91,79217.21,0.0,1.0,0.0,1e-05]
[1777255501030,70.91,79215.85,0.0,1.0,0.0,1e-05]
[1777255503779,70.91,79215.09,0.0,1.0,0.0,1e-05]
[1777255509085,70.91,79214.62,0.0,1.0,0.0,1e-05]
[1777255510092,70.91,79205.57,0.0,1.0,0.0,1e-05]
[1777255511099,70.91,79201.52,0.0,1.0,0.0,1e-05]
[1777255512106,70.91,79204.42,0.0,1.0,0.0,1e-05]
[1777255512890,70.91,79204.42,0.0,1.0,0.0,1e-05]
[1777255513021,70.91,79204.42,0.0,1.0,0.0,1e-05]
[1777255513113,70.91,79205.23,0.0,1.0,0.0,1e-05]
[1777255514120,70.91,79212.0,0.0,1.0,0.0,1e-05]
[1777255515126,70.91,79214.23,0.0,1.0,0.0,1e-05]
[1777255516134,70.91,79212.35,0.0,1.0,0.0,1e-05]
[1777255517141,70.91,79208.98,0.0,1.0,0.0,1e-05]
[1777255519155,70.91,79206.45,0.0,1.0,0.0,1e-05]
[1777255522176,70.91,79203.64,0.0,1.0,0.0,1e-05]
[1777255523183,70.91,79202.35,0.0,1.0,0.0,1e-05]
[1777255525197,70.91,79193.42,0.0,1.0,0.0,1e-05]
[1777255526203,70.91,79191.31,0.0,1.0,0.0,1e-05]
[1777255531239,70.91,79193.61,0.0,1.0,0.0,1e-05]
[1777255533252,70.91,79195.54,0.0,1.0,0.0,1e-05]
[1777255536964,70.91,79194.89,0.0,1.0,0.0,1e-05]
[1777255539519,70.91,79194.34,0.0,1.0,0.0,1e-05]
[1777255539578,70.91,79192.49,0.0,1.0,0.0,1e-05]
[1777255545260,70.91,79192.19,0.0,1.0,0.0,1e-05]
[1777255545271,70.91,79192.19,0.0,1.0,0.0,1e-05]
[1777255545356,70.91,79192.19,0.0,1.0,0.0,1e-05]
[1777255548358,70.91,79190.36,0.0,1.0,0.0,1e-05]
[1777255548816,70.91,79190.36,0.0,1.0,0.0,1e-05]
[1777255549019,70.91,79190.36,0.0,1.0,0.0,1e-05]
[1777255550372,70.91,79185.47,0.0,1.0,0.0,1e-05]
[1777255551422,70.91,79185.47,0.0,1.0,0.0,1e-05]
[1777255551470,70.91,79185.47,0.0,1.0,0.0,1e-05]
[1777255551526,70.91,79185.47,0.0,1.0,0.0,1e-05]
[1777255551518,70.91,79182.04,0.0,1.0,0.0,1e-05]
[1777255553393,70.91,79180.72,0.0,1.0,0.0,1e-05]
[1777255554400,70.91,79179.24,0.0,1.0,0.0,1e-05]
[1777255558249,70.91,79178.81,0.0,1.0,0.0,1e-05]
[1777255558268,70.91,79178.81,0.0,1.0,0.0,1e-05]
[1777255558428,70.91,79178.69,0.0,1.0,0.0,1e-05]
[1777255561449,70.91,79175.69,0.0,1.0,0.0,1e-05]
[1777255562460,70.91,79166.75,0.0,1.0,0.0,1e-05]
[1777255563464,70.91,79159.83,0.0,1.0,0.0,1e-05]
[1777255564471,70.91,79154.76,0.0,1.0,0.0,1e-05]
[1777255565478,70.91,79153.09,0.0,1.0,0.0,1e-05]
[1777255566485,70.91,79150.32,0.0,1.0,0.0,1e-05]
[1777255567491,70.91,79148.11,0.0,1.0,0.0,1e-05]
[1777255569506,70.91,79152.33,0.0,1.0,0.0,1e-05]
[1777255573534,70.91,79150.76,0.0,1.0,0.0,1e-05]
[1777255576554,70.91,79152.78,0.0,1.0,0.0,1e-05]
[1777255577562,70.91,79155.13,0.0,1.0,0.0,1e-05]
[1777255578572,70.91,79165.21,0.0,1.0,0.0,1e-05]
[1777255579579,70.91,79165.98,0.0,1.0,0.0,1e-05]
[1777255581593,70.91,79164.45,0.0,1.0,0.0,1e-05]
[1777255582009,70.91,79164.45,0.0,1.0,0.0,1e-05]
[1777255582021,70.91,79164.45,0.0,1.0,0.0,1e-05]
[1777255582508,70.91,79164.45,0.0,1.0,0.0,1e-05]
[1777255582524,70.91,79164.45,0.0,1.0,0.0,1e-05]
[1777255582601,70.91,79164.11,0.0,1.0,0.0,1e-05]
[1777255583607,70.91,79165.71,0.0,1.0,0.0,1e-05]
[1777255586628,70.91,79167.0,0.0,1.0,0.0,1e-05]
[1777255587635,70.91,79169.06,0.0,1.0,0.0,1e-05]
[1777255588642,70.91,79176.2,0.0,1.0,0.0,1e-05]
[1777255589174,70.91,79176.2,0.0,1.0,0.0,1e-05]
[1777255589273,70.91,79176.2,0.0,1.0,0.0,1e-05]
[1777255589649,70.91,79177.28,0.0,1.0,0.0,1e-05]
[1777255590197,70.91,79177.28,0.0,1.0,0.0,1e-05]
[1777255590268,70.91,79177.28,0.0,1.0,0.0,1e-05]
[1777255591662,70.91,79176.21,0.0,1.0,0.0,1e-05]
[1777255593688,70.91,79175.4,0.0,1.0,0.0,1e-05]
[1777255593773,70.91,79175.4,0.0,1.0,0.0,1e-05]
[1777255593847,70.91,79175.4,0.0,1.0,0.0,1e-05]
[1777255594019,70.91,79175.4,0.0,1.0,0.0,1e-05]
[1777255594120,70.91,79173.9,0.0,1.0,0.0,1e-05]
[1777255596698,70.91,79172.38,0.0,1.0,0.0,1e-05]
[1777255598497,70.91,79172.38,0.0,1.0,0.0,1e-05]
[1777255598526,70.91,79172.38,0.0,1.0,0.0,1e-05]
[1777255598579,70.91,79172.38,0.0,1.0,0.0,1e-05]
[1777255598594,70.91,79171.84,0.0,1.0,0.0,1e-05]
[1777255598770,70.91,79171.84,0.0,1.0,0.0,1e-05]
[1777255598870,70.91,79173.52,0.0,1.0,0.0,1e-05]
[1777255601733,70.91,79172.12,0.0,1.0,0.0,1e-05]
[1777255606768,70.91,79171.08,0.0,1.0,0.0,1e-05]
[1777255607775,70.91,79172.18,0.0,1.0,0.0,1e-05]
[1777255611804,70.91,79173.49,0.0,1.0,0.0,1e-05]
[1777255613463,70.91,79173.49,0.0,1.0,0.0,1e-05]
[1777255613532,70.91,79173.49,0.0,1.0,0.0,1e-05]
[1777255613665,70.91,79173.49,0.0,1.0,0.0,1e-05]
[1777255613629,70.91,79174.91,0.0,1.0,0.0,1e-05]
[1777255613782,70.91,79174.91,0.0,1.0,0.0,1e-05]
[1777255613818,70.91,79179.45,0.0,1.0,0.0,1e-05]
[1777255614825,70.91,79185.27,0.0,1.0,0.0,1e-05]
[1777255618034,70.91,79184.85,0.0,1.0,0.0,1e-05]
[1777255618132,70.91,79184.85,0.0,1.0,0.0,1e-05]
[1777255618275,70.91,79184.85,0.0,1.0,0.0,1e-05]
[1777255618369,70.91,79185.34,0.0,1.0,0.0,1e-05]
[1777255618853,70.91,79186.95,0.0,1.0,0.0,1e-05]
[1777255619862,70.91,79198.08,0.0,1.0,0.0,1e-05]
[1777255620869,70.91,79200.63,0.0,1.0,0.0,1e-05]
[1777255622258,70.91,79200.63,0.0,1.0,0.0,1e-05]
[1777255622272,70.91,79200.63,0.0,1.0,0.0,1e-05]
[1777255622316,70.91,79200.63,0.0,1.0,0.0,1e-05]
[1777255622524,70.91,79200.63,0.0,1.0,0.0,1e-05]
[1777255622622,70.91,79199.6,0.0,1.0,0.0,1e-05]
[1777255624902,70.91,79204.02,0.0,1.0,0.0,1e-05]
[1777255625905,70.91,79210.75,0.0,1.0,0.0,1e-05]
[1777255626913,70.91,79208.27,0.0,1.0,0.0,1e-05]
[1777255627920,70.91,79205.83,0.0,1.0,0.0,1e-05]
[1777255629368,70.91,79205.83,0.0,1.0,0.0,1e-05]
[1777255629487,70.91,79205.83,0.0,1.0,0.0,1e-05]
[1777255629523,70.91,79205.83,0.0,1.0,0.0,1e-05]
[1777255629588,70.91,79201.75,0.0,1.0,0.0,1e-05]
[1777255630941,70.91,79198.55,0.0,1.0,0.0,1e-05]
[1777255632955,70.91,79197.34,0.0,1.0,0.0,1e-05]
[1777255634414,70.91,79197.34,0.0,1.0,0.0,1e-05]
[1777255634522,70.91,79197.34,0.0,1.0,0.0,1e-05]
[1777255634622,70.91,79195.92,0.0,1.0,0.0,1e-05]
[1777255635070,70.91,79195.92,0.0,1.0,0.0,1e-05]
[1777255635270,70.91,79195.92,0.0,1.0,0.0,1e-05]
[1777255635976,70.91,79192.91,0.0,1.0,0.0,1e-05]
[1777255638997,70.91,79194.9,0.0,1.0,0.0,1e-05]
[1777255642018,70.91,79191.72,0.0,1.0,0.0,1e-05]
[1777255645686,70.91,79192.4,0.0,1.0,0.0,1e-05]
[1777255645772,70.91,79192.69,0.0,1.0,0.0,1e-05]
[1777255645798,70.91,79192.69,0.0,1.0,0.0,1e-05]
[1777255646027,70.91,79192.69,0.0,1.0,0.0,1e-05]
[1777255646045,70.91,79192.0,0.0,1.0,0.0,1e-05]
[1777255651082,70.91,79190.88,0.0,1.0,0.0,1e-05]
[1777255653096,70.91,79192.15,0.0,1.0,0.0,1e-05]
[1777255657438,70.91,79191.13,0.0,1.0,0.0,1e-05]
[1777255657523,70.91,79191.13,0.0,1.0,0.0,1e-05]
[1777255657628,70.91,79191.13,0.0,1.0,0.0,1e-05]
[1777255657633,70.91,79190.62,0.0,1.0,0.0,1e-05]
[1777255657778,70.91,79190.62,0.0,1.0,0.0,1e-05]
[1777255658131,70.91,79188.79,0.0,1.0,0.0,1e-05]
[1777255662158,70.91,79187.67,0.0,1.0,0.0,1e-05]
[1777255663049,70.91,79187.67,0.0,1.0,0.0,1e-05]
[1777255663227,70.91,79187.67,0.0,1.0,0.0,1e-05]
[1777255663276,70.91,79187.67,0.0,1.0,0.0,1e-05]
[1777255663328,70.91,79187.11,0.0,1.0,0.0,1e-05]
[1777255664173,70.91,79185.96,0.0,1.0,0.0,1e-05]
[1777255665180,70.91,79180.7,0.0,1.0,0.0,1e-05]
[1777255666187,70.91,79177.48,0.0,1.0,0.0,1e-05]
[1777255667194,70.91,79168.29,0.0,1.0,0.0,1e-05]
[1777255668201,70.91,79163.71,0.0,1.0,0.0,1e-05]
[1777255669471,70.91,79163.71,0.0,1.0,0.0,1e-05]
[1777255669530,70.91,79163.71,0.0,1.0,0.0,1e-05]
[1777255669626,70.91,79162.32,0.0,1.0,0.0,1e-05]
[1777255670339,70.91,79162.32,0.0,1.0,0.0,1e-05]
[1777255670527,70.91,79162.32,0.0,1.0,0.0,1e-05]
[1777255670622,70.91,79161.27,0.0,1.0,0.0,1e-05]
[1777255672229,70.91,79159.81,0.0,1.0,0.0,1e-05]
[1777255676256,70.91,79158.51,0.0,1.0,0.0,1e-05]
[1777255680285,70.91,79157.04,0.0,1.0,0.0,1e-05]
[1777255685321,70.91,79157.86,0.0,1.0,0.0,1e-05]
[1777255688342,70.91,79159.07,0.0,1.0,0.0,1e-05]
[1777255691103,70.91,79159.98,0.0,1.0,0.0,1e-05]
[1777255691271,70.91,79159.98,0.0,1.0,0.0,1e-05]
[1777255691423,70.91,79159.98,0.0,1.0,0.0,1e-05]
[1777255691520,70.91,79159.98,0.0,1.0,0.0,1e-05]
[1777255691522,70.91,79161.4,0.0,1.0,0.0,1e-05]
[1777255692370,70.91,79159.79,0.0,1.0,0.0,1e-05]
[1777255693377,70.91,79162.45,0.0,1.0,0.0,1e-05]
[1777255695394,70.91,79164.41,0.0,1.0,0.0,1e-05]
[1777255695932,70.91,79164.41,0.0,1.0,0.0,1e-05]
[1777255696156,70.91,79164.41,0.0,1.0,0.0,1e-05]
[1777255696401,70.91,79164.81,0.0,1.0,0.0,1e-05]
[1777255697408,70.91,79163.1,0.0,1.0,0.0,1e-05]
[1777255698343,70.91,79163.1,0.0,1.0,0.0,1e-05]
[1777255698683,70.91,79163.1,0.0,1.0,0.0,1e-05]
[1777255698414,70.91,79162.8,0.0,1.0,0.0,1e-05]
[1777255700429,70.91,79160.35,0.0,1.0,0.0,1e-05]
[1777255702366,70.91,79160.54,0.0,1.0,0.0,1e-05]
[1777255702520,70.91,79160.54,0.0,1.0,0.0,1e-05]
[1777255702569,70.91,79157.98,0.0,1.0,0.0,1e-05]
[1777255703458,70.91,79156.05,0.0,1.0,0.0,1e-05]
[1777255705086,70.91,79155.82,0.0,1.0,0.0,1e-05]
[1777255705269,70.91,79155.82,0.0,1.0,0.0,1e-05]
[1777255705472,70.91,79155.79,0.0,1.0,0.0,1e-05]
[1777255706072,70.91,79155.79,0.0,1.0,0.0,1e-05]
[1777255706270,70.91,79155.79,0.0,1.0,0.0,1e-05]
[1777255706479,70.91,79154.61,0.0,1.0,0.0,1e-05]
[1777255709499,70.91,79151.0,0.0,1.0,0.0,1e-05]
[1777255711514,70.91,79151.0,0.0,1.0,0.0,1e-05]
[1777255714535,70.91,79152.29,0.0,1.0,0.0,1e-05]
[1777255715358,70.91,79152.29,0.0,1.0,0.0,1e-05]
[1777255715523,70.91,79152.29,0.0,1.0,0.0,1e-05]
[1777255715542,70.91,79152.63,0.0,1.0,0.0,1e-05]
[1777255716296,70.91,79152.63,0.0,1.0,0.0,1e-05]
[1777255716527,70.91,79152.63,0.0,1.0,0.0,1e-05]
[1777255718563,70.91,79150.14,0.0,1.0,0.0,1e-05]
[1777255723598,70.91,79149.76,0.0,1.0,0.0,1e-05]
[1777255724664,70.91,79149.76,0.0,1.0,0.0,1e-05]
[1777255724770,70.91,79149.76,0.0,1.0,0.0,1e-05]
[1777255724765,70.91,79149.51,0.0,1.0,0.0,1e-05]
[1777255724903,70.91,79149.51,0.0,1.0,0.0,1e-05]
[1777255725022,70.91,79149.51,0.0,1.0,0.0,1e-05]
[1777255725612,70.91,79146.3,0.0,1.0,0.0,1e-05]
[1777255729640,70.91,79143.85,0.0,1.0,0.0,1e-05]
[1777255730498,70.91,79143.85,0.0,1.0,0.0,1e-05]
[1777255730534,70.91,79143.85,0.0,1.0,0.0,1e-05]
[1777255730778,70.91,79143.85,0.0,1.0,0.0,1e-05]
[1777255730647,70.91,79140.95,0.0,1.0,0.0,1e-05]
[1777255731026,70.91,79140.95,0.0,1.0,0.0,1e-05]
[1777255732661,70.91,79143.17,0.0,1.0,0.0,1e-05]
[1777255733707,70.91,79143.17,0.0,1.0,0.0,1e-05]
[1777255733712,70.91,79143.17,0.0,1.0,0.0,1e-05]
[1777255733772,70.91,79143.17,0.0,1.0,0.0,1e-05]
[1777255733757,70.91,79144.8,0.0,1.0,0.0,1e-05]
[1777255734674,70.91,79143.75,0.0,1.0,0.0,1e-05]
[1777255737696,70.91,79144.91,0.0,1.0,0.0,1e-05]
[1777255739751,70.91,79144.84,0.0,1.0,0.0,1e-05]
[1777255739771,70.91,79144.84,0.0,1.0,0.0,1e-05]
[1777255739757,70.91,79144.73,0.0,1.0,0.0,1e-05]
[1777255740716,70.91,79143.36,0.0,1.0,0.0,1e-05]
[1777255744745,70.91,79141.9,0.0,1.0,0.0,1e-05]
[1777255745604,70.91,79141.9,0.0,1.0,0.0,1e-05]
[1777255745715,70.91,79141.9,0.0,1.0,0.0,1e-05]
[1777255745773,70.91,79141.9,0.0,1.0,0.0,1e-05]
[1777255745752,70.91,79142.11,0.0,1.0,0.0,1e-05]
[1777255746759,70.91,79141.3,0.0,1.0,0.0,1e-05]
[1777255748773,70.91,79139.48,0.0,1.0,0.0,1e-05]
[1777255753809,70.91,79136.34,0.0,1.0,0.0,1e-05]
[1777255754388,70.91,79136.34,0.0,1.0,0.0,1e-05]
[1777255754526,70.91,79136.34,0.0,1.0,0.0,1e-05]
[1777255754537,70.91,79136.34,0.0,1.0,0.0,1e-05]
[1777255754774,70.91,79136.34,0.0,1.0,0.0,1e-05]
[1777255754815,70.91,79136.14,0.0,1.0,0.0,1e-05]
[1777255759365,70.91,79136.09,0.0,1.0,0.0,1e-05]
[1777255759479,70.91,79136.09,0.0,1.0,0.0,1e-05]
[1777255759521,70.91,79136.09,0.0,1.0,0.0,1e-05]
[1777255759621,70.91,79132.55,0.0,1.0,0.0,1e-05]
[1777255761863,70.91,79135.03,0.0,1.0,0.0,1e-05]
[1777255762851,70.91,79135.03,0.0,1.0,0.0,1e-05]
[1777255763029,70.91,79135.03,0.0,1.0,0.0,1e-05]
[1777255763113,70.91,79137.54,0.0,1.0,0.0,1e-05]
[1777255768913,70.91,79136.99,0.0,1.0,0.0,1e-05]
[1777255771737,70.91,79136.94,0.0,1.0,0.0,1e-05]
[1777255771773,70.91,79136.94,0.0,1.0,0.0,1e-05]
[1777255771825,70.91,79136.92,0.0,1.0,0.0,1e-05]
[1777255771935,70.91,79136.92,0.0,1.0,0.0,1e-05]
[1777255772026,70.91,79136.92,0.0,1.0,0.0,1e-05]
[1777255772036,70.91,79139.86,0.0,1.0,0.0,1e-05]
[1777255776969,70.91,79141.06,0.0,1.0,0.0,1e-05]
[1777255778009,70.91,79141.06,0.0,1.0,0.0,1e-05]
[1777255778028,70.91,79141.06,0.0,1.0,0.0,1e-05]
[1777255778496,70.91,79141.06,0.0,1.0,0.0,1e-05]
[1777255778520,70.91,79141.06,0.0,1.0,0.0,1e-05]
[1777255778598,70.91,79141.92,0.0,1.0,0.0,1e-05]
[1777255778982,70.91,79147.24,0.0,1.0,0.0,1e-05]
[1777255783011,70.91,79144.94,0.0,1.0,0.0,1e-05]
[1777255788390,70.91,79145.47,0.0,1.0,0.0,1e-05]
[1777255788525,70.91,79145.47,0.0,1.0,0.0,1e-05]
[1777255788557,70.91,79145.47,0.0,1.0,0.0,1e-05]
[1777255788773,70.91,79145.47,0.0,1.0,0.0,1e-05]
[1777255788779,70.91,79145.88,0.0,1.0,0.0,1e-05]
[1777255790060,70.91,79149.53,0.0,1.0,0.0,1e-05]
[1777255791067,70.91,79150.42,0.0,1.0,0.0,1e-05]
[1777255793152,70.91,79150.49,0.0,1.0,0.0,1e-05]
[1777255793274,70.91,79150.49,0.0,1.0,0.0,1e-05]
[1777255793410,70.91,79150.49,0.0,1.0,0.0,1e-05]
[1777255793529,70.91,79150.49,0.0,1.0,0.0,1e-05]
[1777255793628,70.91,79154.24,0.0,1.0,0.0,1e-05]
[1777255794089,70.91,79155.97,0.0,1.0,0.0,1e-05]
[1777255796104,70.91,79156.91,0.0,1.0,0.0,1e-05]
[1777255797737,70.91,79156.91,0.0,1.0,0.0,1e-05]
[1777255797769,70.91,79156.91,0.0,1.0,0.0,1e-05]
[1777255797752,70.91,79157.16,0.0,1.0,0.0,1e-05]
[1777255798117,70.91,79159.98,0.0,1.0,0.0,1e-05]
[1777255800131,70.91,79162.66,0.0,1.0,0.0,1e-05]
[1777255803153,70.91,79158.02,0.0,1.0,0.0,1e-05]
[1777255803969,70.91,79158.02,0.0,1.0,0.0,1e-05]
[1777255804024,70.91,79158.02,0.0,1.0,0.0,1e-05]
[1777255804160,70.91,79157.04,0.0,1.0,0.0,1e-05]
[1777255809196,70.91,79156.02,0.0,1.0,0.0,1e-05]
[1777255814231,70.91,79155.88,0.0,1.0,0.0,1e-05]
[1777255816894,70.91,79155.69,0.0,1.0,0.0,1e-05]
[1777255817021,70.91,79155.69,0.0,1.0,0.0,1e-05]
[1777255817239,70.91,79155.69,0.0,1.0,0.0,1e-05]
[1777255817270,70.91,79155.69,0.0,1.0,0.0,1e-05]
[1777255817370,70.91,79153.58,0.0,1.0,0.0,1e-05]
[1777255820273,70.91,79152.57,0.0,1.0,0.0,1e-05]
[1777255825310,70.91,79153.21,0.0,1.0,0.0,1e-05]
[1777255825909,70.91,79153.21,0.0,1.0,0.0,1e-05]
[1777255826028,70.91,79153.21,0.0,1.0,0.0,1e-05]
[1777255826639,70.91,79153.21,0.0,1.0,0.0,1e-05]
[1777255826769,70.91,79153.21,0.0,1.0,0.0,1e-05]
[1777255826836,70.91,79153.17,0.0,1.0,0.0,1e-05]
[1777255827324,70.91,79152.21,0.0,1.0,0.0,1e-05]
[1777255828331,70.91,79151.45,0.0,1.0,0.0,1e-05]
[1777255831352,70.91,79150.67,0.0,1.0,0.0,1e-05]
[1777255834373,70.91,79151.45,0.0,1.0,0.0,1e-05]
[1777255839407,70.91,79151.77,0.0,1.0,0.0,1e-05]
[1777255845669,70.91,79151.28,0.0,1.0,0.0,1e-05]
[1777255845774,70.91,79151.28,0.0,1.0,0.0,1e-05]
[1777255848470,70.91,79149.44,0.0,1.0,0.0,1e-05]
[1777255849636,70.91,79149.44,0.0,1.0,0.0,1e-05]
[1777255849769,70.91,79149.44,0.0,1.0,0.0,1e-05]
[1777255849840,70.91,79148.87,0.0,1.0,0.0,1e-05]
[1777255850020,70.91,79148.87,0.0,1.0,0.0,1e-05]
[1777255850270,70.91,79148.87,0.0,1.0,0.0,1e-05]
[1777255850485,70.91,79147.63,0.0,1.0,0.0,1e-05]
[1777255852499,70.91,79146.69,0.0,1.0,0.0,1e-05]
[1777255853506,70.91,79136.48,0.0,1.0,0.0,1e-05]
[1777255854203,70.91,79136.48,0.0,1.0,0.0,1e-05]
[1777255854272,70.91,79136.48,0.0,1.0,0.0,1e-05]
[1777255854513,70.91,79133.18,0.0,1.0,0.0,1e-05]
[1777255855384,70.91,79133.18,0.0,1.0,0.0,1e-05]
[1777255855518,70.91,79133.18,0.0,1.0,0.0,1e-05]
[1777255855519,70.91,79138.1,0.0,1.0,0.0,1e-05]
[1777255856527,70.91,79139.89,0.0,1.0,0.0,1e-05]
[1777255857534,70.91,79138.21,0.0,1.0,0.0,1e-05]
[1777255858541,70.91,79137.08,0.0,1.0,0.0,1e-05]
[1777255859188,70.91,79137.08,0.0,1.0,0.0,1e-05]
[1777255859274,70.91,79137.08,0.0,1.0,0.0,1e-05]
[1777255859548,70.91,79135.67,0.0,1.0,0.0,1e-05]
[1777255862569,70.91,79133.27,0.0,1.0,0.0,1e-05]
[1777255863576,70.91,79132.28,0.0,1.0,0.0,1e-05]
[1777255864976,70.91,79132.26,0.0,1.0,0.0,1e-05]
[1777255865032,70.91,79132.26,0.0,1.0,0.0,1e-05]
[1777255865590,70.91,79131.34,0.0,1.0,0.0,1e-05]
[1777255866597,70.91,79125.16,0.0,1.0,0.0,1e-05]
[1777255867928,70.91,79123.42,0.0,1.0,0.0,1e-05]
[1777255870530,70.91,79123.54,0.0,1.0,0.0,1e-05]
[1777255870625,70.91,79123.12,0.0,1.0,0.0,1e-05]
[1777255875885,70.91,79122.13,0.0,1.0,0.0,1e-05]
[1777255876021,70.91,79121.06,0.0,1.0,0.0,1e-05]
[1777255877678,70.91,79114.88,0.0,1.0,0.0,1e-05]
[1777255878685,70.91,79112.12,0.0,1.0,0.0,1e-05]
[1777255879706,70.91,79112.12,0.0,1.0,0.0,1e-05]
[1777255879770,70.91,79112.12,0.0,1.0,0.0,1e-05]
[1777255879871,70.91,79110.82,0.0,1.0,0.0,1e-05]
[1777255880053,70.91,79110.82,0.0,1.0,0.0,1e-05]
[1777255880269,70.91,79110.82,0.0,1.0,0.0,1e-05]
[1777255880699,70.91,79111.31,0.0,1.0,0.0,1e-05]
[1777255883720,70.91,79112.65,0.0,1.0,0.0,1e-05]
[1777255886835,70.91,79112.83,0.0,1.0,0.0,1e-05]
[1777255887020,70.91,79113.23,0.0,1.0,0.0,1e-05]
[1777255888755,70.91,79109.56,0.0,1.0,0.0,1e-05]
[1777255889463,70.91,79109.56,0.0,1.0,0.0,1e-05]
[1777255889526,70.91,79109.56,0.0,1.0,0.0,1e-05]
[1777255889831,70.91,79109.56,0.0,1.0,0.0,1e-05]
[1777255889870,70.91,79110.6,0.0,1.0,0.0,1e-05]
[1777255890022,70.91,79110.6,0.0,1.0,0.0,1e-05]
[1777255890769,70.91,79112.1,0.0,1.0,0.0,1e-05]
[1777255891776,70.91,79113.91,0.0,1.0,0.0,1e-05]
[1777255893790,70.91,79115.17,0.0,1.0,0.0,1e-05]
[1777255897036,70.91,79115.86,0.0,1.0,0.0,1e-05]
[1777255897270,70.91,79115.86,0.0,1.0,0.0,1e-05]
[1777255898825,70.91,79118.05,0.0,1.0,0.0,1e-05]
[1777255899518,70.91,79118.05,0.0,1.0,0.0,1e-05]
[1777255899775,70.91,79118.05,0.0,1.0,0.0,1e-05]
[1777255899832,70.91,79113.75,0.0,1.0,0.0,1e-05]
[1777255900839,70.91,79110.27,0.0,1.0,0.0,1e-05]
[1777255902852,70.91,79106.34,0.0,1.0,0.0,1e-05]
[1777255907888,70.91,79107.22,0.0,1.0,0.0,1e-05]
[1777255912523,70.91,79106.43,0.0,1.0,0.0,1e-05]
[1777255913860,70.91,79106.13,0.0,1.0,0.0,1e-05]
[1777255913930,70.91,79107.3,0.0,1.0,0.0,1e-05]
[1777255914018,70.91,79107.3,0.0,1.0,0.0,1e-05]
[1777255914937,70.91,79106.04,0.0,1.0,0.0,1e-05]
[1777255915811,70.91,79106.04,0.0,1.0,0.0,1e-05]
[1777255915944,70.91,79107.49,0.0,1.0,0.0,1e-05]
[1777255916018,70.91,79107.49,0.0,1.0,0.0,1e-05]
[1777255921925,70.91,79108.05,0.0,1.0,0.0,1e-05]
[1777255921984,70.91,79108.05,0.0,1.0,0.0,1e-05]
[1777255922023,70.91,79108.05,0.0,1.0,0.0,1e-05]
[1777255922027,70.91,79107.06,0.0,1.0,0.0,1e-05]
[1777255928028,70.91,79107.16,0.0,1.0,0.0,1e-05]
[1777255930984,70.91,79106.73,0.0,1.0,0.0,1e-05]
[1777255931019,70.91,79105.9,0.0,1.0,0.0,1e-05]
[1777255931141,70.91,79105.9,0.0,1.0,0.0,1e-05]
[1777255931276,70.91,79105.9,0.0,1.0,0.0,1e-05]
[1777255931373,70.91,79105.37,0.0,1.0,0.0,1e-05]
[1777255934388,70.91,79105.27,0.0,1.0,0.0,1e-05]
[1777255934443,70.91,79105.27,0.0,1.0,0.0,1e-05]
[1777255934530,70.91,79105.27,0.0,1.0,0.0,1e-05]
[1777255934629,70.91,79105.81,0.0,1.0,0.0,1e-05]
[1777255936084,70.91,79107.96,0.0,1.0,0.0,1e-05]
[1777255942836,70.91,79107.12,0.0,1.0,0.0,1e-05]
[1777255942898,70.91,79107.12,0.0,1.0,0.0,1e-05]
[1777255942997,70.91,79114.26,0.0,1.0,0.0,1e-05]
[1777255943035,70.91,79114.26,0.0,1.0,0.0,1e-05]
[1777255943133,70.91,79120.44,0.0,1.0,0.0,1e-05]
[1777255946153,70.91,79119.15,0.0,1.0,0.0,1e-05]
[1777255948243,70.91,79119.66,0.0,1.0,0.0,1e-05]
[1777255948249,70.91,79119.66,0.0,1.0,0.0,1e-05]
[1777255948273,70.91,79119.66,0.0,1.0,0.0,1e-05]
[1777255948344,70.91,79120.55,0.0,1.0,0.0,1e-05]
[1777255950182,70.91,79122.66,0.0,1.0,0.0,1e-05]
[1777255951189,70.91,79122.82,0.0,1.0,0.0,1e-05]
[1777255952927,70.91,79122.82,0.0,1.0,0.0,1e-05]
[1777255952988,70.91,79122.82,0.0,1.0,0.0,1e-05]
[1777255952972,70.91,79123.13,0.0,1.0,0.0,1e-05]
[1777255953023,70.91,79123.13,0.0,1.0,0.0,1e-05]
[1777255954211,70.91,79126.92,0.0,1.0,0.0,1e-05]
[1777255955714,70.91,79126.92,0.0,1.0,0.0,1e-05]
[1777255955762,70.91,79126.92,0.0,1.0,0.0,1e-05]
[1777255955771,70.91,79126.92,0.0,1.0,0.0,1e-05]
[1777255955780,70.91,79129.91,0.0,1.0,0.0,1e-05]
[1777255958833,70.91,79128.9,0.0,1.0,0.0,1e-05]
[1777255958924,70.91,79128.9,0.0,1.0,0.0,1e-05]
[1777255958922,70.91,79115.85,0.0,1.0,0.0,1e-05]
[1777255959247,70.91,79110.3,0.0,1.0,0.0,1e-05]
[1777255961265,70.91,79112.17,0.0,1.0,0.0,1e-05]
[1777255962672,70.91,79112.17,0.0,1.0,0.0,1e-05]
[1777255962770,70.91,79112.17,0.0,1.0,0.0,1e-05]
[1777255963019,70.91,79112.17,0.0,1.0,0.0,1e-05]
[1777255962802,70.91,79112.33,0.0,1.0,0.0,1e-05]
[1777255963271,70.91,79112.33,0.0,1.0,0.0,1e-05]
[1777255964286,70.91,79114.25,0.0,1.0,0.0,1e-05]
[1777255968869,70.91,79114.55,0.0,1.0,0.0,1e-05]
[1777255968970,70.91,79114.55,0.0,1.0,0.0,1e-05]
[1777255969024,70.91,79114.55,0.0,1.0,0.0,1e-05]
[1777255968971,70.91,79117.35,0.0,1.0,0.0,1e-05]
[1777255969321,70.91,79121.25,0.0,1.0,0.0,1e-05]
[1777255973996,70.91,79121.86,0.0,1.0,0.0,1e-05]
[1777255974023,70.91,79121.86,0.0,1.0,0.0,1e-05]
[1777255974008,70.91,79121.1,0.0,1.0,0.0,1e-05]
[1777255974052,70.91,79121.1,0.0,1.0,0.0,1e-05]
[1777255974268,70.91,79121.1,0.0,1.0,0.0,1e-05]
[1777255979392,70.91,79121.62,0.0,1.0,0.0,1e-05]
[1777255981404,70.91,79122.76,0.0,1.0,0.0,1e-05]
[1777255984871,70.91,79123.39,0.0,1.0,0.0,1e-05]
[1777255984980,70.91,79123.39,0.0,1.0,0.0,1e-05]
[1777255985024,70.91,79123.39,0.0,1.0,0.0,1e-05]
[1777255984957,70.91,79123.16,0.0,1.0,0.0,1e-05]
[1777255988455,70.91,79125.49,0.0,1.0,0.0,1e-05]
[1777255989272,70.91,79125.49,0.0,1.0,0.0,1e-05]
[1777255989463,70.91,79125.49,0.0,1.0,0.0,1e-05]
[1777255989520,70.91,79125.49,0.0,1.0,0.0,1e-05]
[1777255989619,70.91,79130.98,0.0,1.0,0.0,1e-05]
[1777255991475,70.91,79136.16,0.0,1.0,0.0,1e-05]
[1777255992482,70.91,79138.89,0.0,1.0,0.0,1e-05]
[1777255993599,70.91,79138.89,0.0,1.0,0.0,1e-05]
[1777255993696,70.91,79138.89,0.0,1.0,0.0,1e-05]
[1777255993772,70.91,79138.89,0.0,1.0,0.0,1e-05]
[1777255993834,70.91,79136.98,0.0,1.0,0.0,1e-05]
[1777255995503,70.91,79138.2,0.0,1.0,0.0,1e-05]
[1777255998678,70.91,79137.62,0.0,1.0,0.0,1e-05]
[1777255998729,70.91,79137.62,0.0,1.0,0.0,1e-05]
[1777255998790,70.91,79137.62,0.0,1.0,0.0,1e-05]
[1777255998880,70.91,79136.55,0.0,1.0,0.0,1e-05]
[1777255999531,70.91,79137.71,0.0,1.0,0.0,1e-05]
[1777256000540,70.91,79141.24,0.0,1.0,0.0,1e-05]
[1777256002941,70.91,79141.61,0.0,1.0,0.0,1e-05]
[1777256003021,70.91,79141.61,0.0,1.0,0.0,1e-05]
[1777256002983,70.91,79140.47,0.0,1.0,0.0,1e-05]
[1777256004568,70.91,79141.53,0.0,1.0,0.0,1e-05]
[1777256005575,70.91,79145.33,0.0,1.0,0.0,1e-05]
[1777256006297,70.91,79145.33,0.0,1.0,0.0,1e-05]
[1777256006350,70.91,79145.33,0.0,1.0,0.0,1e-05]
[1777256006534,70.91,79145.33,0.0,1.0,0.0,1e-05]
[1777256006611,70.91,79145.86,0.0,1.0,0.0,1e-05]
[1777256011617,70.91,79145.76,0.0,1.0,0.0,1e-05]
[1777256014638,70.91,79160.17,0.0,1.0,0.0,1e-05]
[1777256015645,70.91,79159.3,0.0,1.0,0.0,1e-05]
[1777256016679,70.91,79159.3,0.0,1.0,0.0,1e-05]
[1777256016897,70.91,79159.3,0.0,1.0,0.0,1e-05]
[1777256016911,70.91,79156.47,0.0,1.0,0.0,1e-05]
[1777256018314,70.91,79155.89,0.0,1.0,0.0,1e-05]
[1777256018666,70.91,79145.83,0.0,1.0,0.0,1e-05]
[1777256019673,70.91,79145.16,0.0,1.0,0.0,1e-05]
[1777256020680,70.91,79143.52,0.0,1.0,0.0,1e-05]
[1777256022694,70.91,79142.07,0.0,1.0,0.0,1e-05]
[1777256023701,70.91,79143.18,0.0,1.0,0.0,1e-05]
[1777256025715,70.91,79145.64,0.0,1.0,0.0,1e-05]
[1777256026726,70.91,79147.68,0.0,1.0,0.0,1e-05]
[1777256027733,70.91,79153.71,0.0,1.0,0.0,1e-05]
[1777256028740,70.91,79155.04,0.0,1.0,0.0,1e-05]
[1777256029747,70.91,79156.03,0.0,1.0,0.0,1e-05]
[1777256031761,70.91,79160.74,0.0,1.0,0.0,1e-05]
[1777256032768,70.91,79161.74,0.0,1.0,0.0,1e-05]
[1777256033775,70.91,79164.58,0.0,1.0,0.0,1e-05]
[1777256036796,70.91,79170.39,0.0,1.0,0.0,1e-05]
[1777256037803,70.91,79175.07,0.0,1.0,0.0,1e-05]
[1777256038810,70.91,79176.47,0.0,1.0,0.0,1e-05]
[1777256039817,70.91,79178.24,0.0,1.0,0.0,1e-05]
[1777256044852,70.91,79184.55,0.0,1.0,0.0,1e-05]
[1777256045859,70.91,79187.79,0.0,1.0,0.0,1e-05]
[1777256049887,70.91,79192.4,0.0,1.0,0.0,1e-05]
[1777256050894,70.91,79196.45,0.0,1.0,0.0,1e-05]
[1777256054922,70.91,79197.76,0.0,1.0,0.0,1e-05]
[1777256055929,70.91,79192.85,0.0,1.0,0.0,1e-05]
[1777256056936,70.91,79190.11,0.0,1.0,0.0,1e-05]
[1777256057943,70.91,79188.18,0.0,1.0,0.0,1e-05]
[1777256058950,70.91,79191.42,0.0,1.0,0.0,1e-05]
[1777256059536,70.91,79191.42,0.0,1.0,0.0,1e-05]
[1777256059770,70.91,79191.42,0.0,1.0,0.0,1e-05]
[1777256059957,70.91,79196.69,0.0,1.0,0.0,1e-05]
[1777256062852,70.91,79196.69,0.0,1.0,0.0,1e-05]
[1777256062977,70.91,79198.83,0.0,1.0,0.0,1e-05]
[1777256063984,70.91,79199.96,0.0,1.0,0.0,1e-05]
[1777256064992,70.91,79209.42,0.0,1.0,0.0,1e-05]
[1777256065999,70.91,79216.41,0.0,1.0,0.0,1e-05]
[1777256067006,70.91,79218.22,0.0,1.0,0.0,1e-05]
[1777256067793,70.91,79218.22,0.0,1.0,0.0,1e-05]
[1777256067987,70.91,79218.22,0.0,1.0,0.0,1e-05]
[1777256068022,70.91,79218.22,0.0,1.0,0.0,1e-05]
[1777256068041,70.91,79218.44,0.0,1.0,0.0,1e-05]
[1777256070028,70.91,79220.57,0.0,1.0,0.0,1e-05]
[1777256071035,70.91,79225.37,0.0,1.0,0.0,1e-05]
[1777256072042,70.91,79230.42,0.0,1.0,0.0,1e-05]
[1777256072883,70.91,79230.42,0.0,1.0,0.0,1e-05]
[1777256073017,70.91,79230.42,0.0,1.0,0.0,1e-05]
[1777256073020,70.91,79230.42,0.0,1.0,0.0,1e-05]
[1777256073049,70.91,79231.5,0.0,1.0,0.0,1e-05]
[1777256073278,70.91,79231.5,0.0,1.0,0.0,1e-05]
[1777256076070,70.91,79228.47,0.0,1.0,0.0,1e-05]
[1777256077113,70.91,79228.47,0.0,1.0,0.0,1e-05]
[1777256077116,70.91,79236.47,0.0,1.0,0.0,1e-05]
[1777256077334,70.91,79236.47,0.0,1.0,0.0,1e-05]
[1777256078085,70.91,79238.89,0.0,1.0,0.0,1e-05]
[1777256080098,70.91,79232.28,0.0,1.0,0.0,1e-05]
[1777256080326,70.91,79232.28,0.0,1.0,0.0,1e-05]
[1777256080692,70.91,79232.28,0.0,1.0,0.0,1e-05]
[1777256081105,70.91,79230.06,0.0,1.0,0.0,1e-05]
[1777256083119,70.91,79229.03,0.0,1.0,0.0,1e-05]
[1777256083787,70.91,79229.03,0.0,1.0,0.0,1e-05]
[1777256084019,70.91,79229.03,0.0,1.0,0.0,1e-05]
[1777256085133,70.91,79227.33,0.0,1.0,0.0,1e-05]
[1777256086139,70.91,79226.04,0.0,1.0,0.0,1e-05]
[1777256086302,70.91,79226.04,0.0,1.0,0.0,1e-05]
[1777256086358,70.91,79226.04,0.0,1.0,0.0,1e-05]
[1777256086538,70.91,79226.04,0.0,1.0,0.0,1e-05]
[1777256087147,70.91,79222.46,0.0,1.0,0.0,1e-05]
[1777256088154,70.91,79220.49,0.0,1.0,0.0,1e-05]
[1777256093189,70.91,79221.08,0.0,1.0,0.0,1e-05]
[1777256094196,70.91,79217.75,0.0,1.0,0.0,1e-05]
[1777256095758,70.91,79217.75,0.0,1.0,0.0,1e-05]
[1777256095770,70.91,79217.75,0.0,1.0,0.0,1e-05]
[1777256095988,70.91,79217.75,0.0,1.0,0.0,1e-05]
[1777256096021,70.91,79217.75,0.0,1.0,0.0,1e-05]
[1777256096089,70.91,79212.06,0.0,1.0,0.0,1e-05]
[1777256096210,70.91,79210.23,0.0,1.0,0.0,1e-05]
[1777256098017,70.91,79210.23,0.0,1.0,0.0,1e-05]
[1777256098282,70.91,79210.46,0.0,1.0,0.0,1e-05]
[1777256099077,70.91,79210.46,0.0,1.0,0.0,1e-05]
[1777256099170,70.91,79207.04,0.0,1.0,0.0,1e-05]
[1777256099272,70.91,79207.04,0.0,1.0,0.0,1e-05]
[1777256099372,70.91,79204.33,0.0,1.0,0.0,1e-05]
[1777256101245,70.91,79205.93,0.0,1.0,0.0,1e-05]
[1777256103662,70.91,79205.05,0.0,1.0,0.0,1e-05]
[1777256103779,70.91,79205.05,0.0,1.0,0.0,1e-05]
[1777256103815,70.91,79197.4,0.0,1.0,0.0,1e-05]
[1777256106280,70.91,79195.79,0.0,1.0,0.0,1e-05]
[1777256108041,70.91,79195.79,0.0,1.0,0.0,1e-05]
[1777256108168,70.91,79195.79,0.0,1.0,0.0,1e-05]
[1777256108088,70.91,79196.78,0.0,1.0,0.0,1e-05]
[1777256108277,70.91,79196.78,0.0,1.0,0.0,1e-05]
[1777256108294,70.91,79194.7,0.0,1.0,0.0,1e-05]
[1777256109301,70.91,79192.92,0.0,1.0,0.0,1e-05]
[1777256111317,70.91,79191.63,0.0,1.0,0.0,1e-05]
[1777256113451,70.91,79191.81,0.0,1.0,0.0,1e-05]
[1777256113528,70.91,79191.81,0.0,1.0,0.0,1e-05]
[1777256114413,70.91,79192.03,0.0,1.0,0.0,1e-05]
[1777256114523,70.91,79192.03,0.0,1.0,0.0,1e-05]
[1777256114619,70.91,79192.59,0.0,1.0,0.0,1e-05]
[1777256115345,70.91,79194.62,0.0,1.0,0.0,1e-05]
[1777256117359,70.91,79197.47,0.0,1.0,0.0,1e-05]
[1777256118365,70.91,79203.13,0.0,1.0,0.0,1e-05]
[1777256119722,70.91,79203.13,0.0,1.0,0.0,1e-05]
[1777256119776,70.91,79203.13,0.0,1.0,0.0,1e-05]
[1777256119877,70.91,79210.98,0.0,1.0,0.0,1e-05]
[1777256120380,70.91,79211.93,0.0,1.0,0.0,1e-05]
[1777256124867,70.91,79212.02,0.0,1.0,0.0,1e-05]
[1777256125022,70.91,79212.02,0.0,1.0,0.0,1e-05]
[1777256125649,70.91,79212.65,0.0,1.0,0.0,1e-05]
[1777256125769,70.91,79212.65,0.0,1.0,0.0,1e-05]
[1777256125870,70.91,79211.28,0.0,1.0,0.0,1e-05]
[1777256126422,70.91,79209.85,0.0,1.0,0.0,1e-05]
[1777256127676,70.91,79209.85,0.0,1.0,0.0,1e-05]
[1777256127772,70.91,79209.85,0.0,1.0,0.0,1e-05]
[1777256127783,70.91,79211.96,0.0,1.0,0.0,1e-05]
[1777256128436,70.91,79212.86,0.0,1.0,0.0,1e-05]
[1777256129443,70.91,79211.45,0.0,1.0,0.0,1e-05]
[1777256130450,70.91,79210.53,0.0,1.0,0.0,1e-05]
[1777256131462,70.91,79210.11,0.0,1.0,0.0,1e-05]
[1777256132684,70.91,79210.11,0.0,1.0,0.0,1e-05]
[1777256132768,70.91,79210.11,0.0,1.0,0.0,1e-05]
[1777256132914,70.91,79210.11,0.0,1.0,0.0,1e-05]
[1777256133024,70.91,79210.11,0.0,1.0,0.0,1e-05]
[1777256133122,70.91,79209.95,0.0,1.0,0.0,1e-05]
[1777256135490,70.91,79208.95,0.0,1.0,0.0,1e-05]
[1777256140252,70.91,79209.64,0.0,1.0,0.0,1e-05]
[1777256140269,70.91,79209.64,0.0,1.0,0.0,1e-05]
[1777256140656,70.91,79209.64,0.0,1.0,0.0,1e-05]
[1777256140774,70.91,79209.64,0.0,1.0,0.0,1e-05]
[1777256140861,70.91,79208.14,0.0,1.0,0.0,1e-05]
[1777256141531,70.91,79206.68,0.0,1.0,0.0,1e-05]
[1777256142539,70.91,79204.08,0.0,1.0,0.0,1e-05]
[1777256143633,70.91,79204.08,0.0,1.0,0.0,1e-05]
[1777256143776,70.91,79204.08,0.0,1.0,0.0,1e-05]
[1777256144553,70.91,79205.9,0.0,1.0,0.0,1e-05]
[1777256145560,70.91,79206.76,0.0,1.0,0.0,1e-05]
[1777256149426,70.91,79206.93,0.0,1.0,0.0,1e-05]
[1777256149518,70.91,79206.93,0.0,1.0,0.0,1e-05]
[1777256150046,70.91,79206.93,0.0,1.0,0.0,1e-05]
[1777256150122,70.91,79208.96,0.0,1.0,0.0,1e-05]
[1777256150270,70.91,79208.96,0.0,1.0,0.0,1e-05]
[1777256151602,70.91,79211.32,0.0,1.0,0.0,1e-05]
[1777256153516,70.91,79211.01,0.0,1.0,0.0,1e-05]
[1777256153777,70.91,79211.01,0.0,1.0,0.0,1e-05]
[1777256153955,70.91,79211.01,0.0,1.0,0.0,1e-05]
[1777256154021,70.91,79211.01,0.0,1.0,0.0,1e-05]
[1777256154122,70.91,79211.31,0.0,1.0,0.0,1e-05]
[1777256154622,70.91,79213.29,0.0,1.0,0.0,1e-05]
[1777256155630,70.91,79216.53,0.0,1.0,0.0,1e-05]
[1777256156764,70.91,79216.53,0.0,1.0,0.0,1e-05]
[1777256157013,70.91,79216.53,0.0,1.0,0.0,1e-05]
[1777256157060,70.91,79216.53,0.0,1.0,0.0,1e-05]
[1777256157115,70.91,79219.6,0.0,1.0,0.0,1e-05]
[1777256157246,70.91,79219.6,0.0,1.0,0.0,1e-05]
[1777256157644,70.91,79222.66,0.0,1.0,0.0,1e-05]
[1777256160665,70.91,79220.92,0.0,1.0,0.0,1e-05]
[1777256161373,70.91,79220.92,0.0,1.0,0.0,1e-05]
[1777256161520,70.91,79220.92,0.0,1.0,0.0,1e-05]
[1777256161672,70.91,79220.14,0.0,1.0,0.0,1e-05]
[1777256162679,70.91,79222.19,0.0,1.0,0.0,1e-05]
[1777256163686,70.91,79223.15,0.0,1.0,0.0,1e-05]
[1777256165647,70.91,79223.59,0.0,1.0,0.0,1e-05]
[1777256165774,70.91,79223.59,0.0,1.0,0.0,1e-05]
[1777256165862,70.91,79228.49,0.0,1.0,0.0,1e-05]
[1777256168721,70.91,79230.48,0.0,1.0,0.0,1e-05]
[1777256169973,70.91,79230.48,0.0,1.0,0.0,1e-05]
[1777256170023,70.91,79230.48,0.0,1.0,0.0,1e-05]
[1777256170121,70.91,79233.39,0.0,1.0,0.0,1e-05]
[1777256171223,70.91,79235.34,0.0,1.0,0.0,1e-05]
[1777256171742,70.91,79236.71,0.0,1.0,0.0,1e-05]
[1777256172531,70.91,79236.71,0.0,1.0,0.0,1e-05]
[1777256172749,70.91,79238.93,0.0,1.0,0.0,1e-05]
[1777256174146,70.91,79238.93,0.0,1.0,0.0,1e-05]
[1777256174275,70.91,79238.82,0.0,1.0,0.0,1e-05]
[1777256176777,70.91,79240.2,0.0,1.0,0.0,1e-05]
[1777256181812,70.91,79239.17,0.0,1.0,0.0,1e-05]
[1777256183826,70.91,79237.98,0.0,1.0,0.0,1e-05]
[1777256184833,70.91,79235.86,0.0,1.0,0.0,1e-05]
[1777256186138,70.91,79235.86,0.0,1.0,0.0,1e-05]
[1777256186272,70.91,79235.73,0.0,1.0,0.0,1e-05]
[1777256186930,70.91,79235.73,0.0,1.0,0.0,1e-05]
[1777256187020,70.91,79235.73,0.0,1.0,0.0,1e-05]
[1777256187031,70.91,79235.75,0.0,1.0,0.0,1e-05]
[1777256191882,70.91,79235.67,0.0,1.0,0.0,1e-05]
[1777256194199,70.91,79235.67,0.0,1.0,0.0,1e-05]
[1777256194271,70.91,79235.36,0.0,1.0,0.0,1e-05]
[1777256199938,70.91,79235.75,0.0,1.0,0.0,1e-05]
[1777256201067,70.91,79235.75,0.0,1.0,0.0,1e-05]
[1777256201274,70.91,79235.75,0.0,1.0,0.0,1e-05]
[1777256202134,70.91,79236.52,0.0,1.0,0.0,1e-05]
[1777256202236,70.91,79239.79,0.0,1.0,0.0,1e-05]
[1777256205529,70.91,79238.9,0.0,1.0,0.0,1e-05]
[1777256205771,70.91,79238.9,0.0,1.0,0.0,1e-05]
[1777256205980,70.91,79240.1,0.0,1.0,0.0,1e-05]
[1777256209001,70.91,79237.73,0.0,1.0,0.0,1e-05]
[1777256209597,70.91,79237.73,0.0,1.0,0.0,1e-05]
[1777256209773,70.91,79237.73,0.0,1.0,0.0,1e-05]
[1777256210198,70.91,79237.73,0.0,1.0,0.0,1e-05]
[1777256210276,70.91,79237.73,0.0,1.0,0.0,1e-05]
[1777256210008,70.91,79238.86,0.0,1.0,0.0,1e-05]
[1777256211033,70.91,79236.36,0.0,1.0,0.0,1e-05]
[1777256216068,70.91,79237.62,0.0,1.0,0.0,1e-05]
[1777256219249,70.91,79237.19,0.0,1.0,0.0,1e-05]
[1777256219269,70.91,79237.19,0.0,1.0,0.0,1e-05]
[1777256222609,70.91,79237.27,0.0,1.0,0.0,1e-05]
[1777256222774,70.91,79237.27,0.0,1.0,0.0,1e-05]
[1777256223117,70.91,79239.06,0.0,1.0,0.0,1e-05]
[1777256226741,70.91,79239.01,0.0,1.0,0.0,1e-05]
[1777256226770,70.91,79239.01,0.0,1.0,0.0,1e-05]
[1777256227144,70.91,79237.73,0.0,1.0,0.0,1e-05]
[1777256229158,70.91,79239.01,0.0,1.0,0.0,1e-05]
[1777256230991,70.91,79238.25,0.0,1.0,0.0,1e-05]
[1777256231020,70.91,79238.25,0.0,1.0,0.0,1e-05]
[1777256231173,70.91,79237.55,0.0,1.0,0.0,1e-05]
[1777256232492,70.91,79237.16,0.0,1.0,0.0,1e-05]
[1777256232524,70.91,79237.16,0.0,1.0,0.0,1e-05]
[1777256233207,70.91,79234.9,0.0,1.0,0.0,1e-05]
[1777256234200,70.91,79229.52,0.0,1.0,0.0,1e-05]
[1777256234675,70.91,79229.52,0.0,1.0,0.0,1e-05]
[1777256234774,70.91,79229.52,0.0,1.0,0.0,1e-05]
[1777256235207,70.91,79227.17,0.0,1.0,0.0,1e-05]
[1777256237221,70.91,79224.16,0.0,1.0,0.0,1e-05]
[1777256238228,70.91,79220.83,0.0,1.0,0.0,1e-05]
[1777256239235,70.91,79209.96,0.0,1.0,0.0,1e-05]
[1777256240241,70.91,79205.1,0.0,1.0,0.0,1e-05]
[1777256242525,70.91,79205.69,0.0,1.0,0.0,1e-05]
[1777256244270,70.91,79204.07,0.0,1.0,0.0,1e-05]
[1777256247293,70.91,79205.51,0.0,1.0,0.0,1e-05]
[1777256248215,70.91,79205.51,0.0,1.0,0.0,1e-05]
[1777256248277,70.91,79205.51,0.0,1.0,0.0,1e-05]
[1777256248300,70.91,79206.01,0.0,1.0,0.0,1e-05]
[1777256248798,70.91,79206.01,0.0,1.0,0.0,1e-05]
[1777256249018,70.91,79206.01,0.0,1.0,0.0,1e-05]
[1777256249306,70.91,79207.15,0.0,1.0,0.0,1e-05]
[1777256254342,70.91,79212.43,0.0,1.0,0.0,1e-05]
[1777256255604,70.91,79212.43,0.0,1.0,0.0,1e-05]
[1777256255776,70.91,79212.43,0.0,1.0,0.0,1e-05]
[1777256255866,70.91,79212.43,0.0,1.0,0.0,1e-05]
[1777256256019,70.91,79212.43,0.0,1.0,0.0,1e-05]
[1777256256089,70.91,79214.64,0.0,1.0,0.0,1e-05]
[1777256256356,70.91,79221.53,0.0,1.0,0.0,1e-05]
[1777256257363,70.91,79222.81,0.0,1.0,0.0,1e-05]
[1777256259377,70.91,79219.54,0.0,1.0,0.0,1e-05]
[1777256260972,70.91,79219.54,0.0,1.0,0.0,1e-05]
[1777256261019,70.91,79219.54,0.0,1.0,0.0,1e-05]
[1777256261316,70.91,79219.54,0.0,1.0,0.0,1e-05]
[1777256261120,70.91,79218.13,0.0,1.0,0.0,1e-05]
[1777256261518,70.91,79218.13,0.0,1.0,0.0,1e-05]
[1777256266426,70.91,79220.82,0.0,1.0,0.0,1e-05]
[1777256267433,70.91,79223.62,0.0,1.0,0.0,1e-05]
[1777256268594,70.91,79223.62,0.0,1.0,0.0,1e-05]
[1777256268770,70.91,79223.62,0.0,1.0,0.0,1e-05]
[1777256269044,70.91,79223.62,0.0,1.0,0.0,1e-05]
[1777256269268,70.91,79223.62,0.0,1.0,0.0,1e-05]
[1777256269120,70.91,79225.54,0.0,1.0,0.0,1e-05]
[1777256272468,70.91,79227.95,0.0,1.0,0.0,1e-05]
[1777256273870,70.91,79227.95,0.0,1.0,0.0,1e-05]
[1777256274021,70.91,79227.95,0.0,1.0,0.0,1e-05]
[1777256274137,70.91,79227.95,0.0,1.0,0.0,1e-05]
[1777256274268,70.91,79227.95,0.0,1.0,0.0,1e-05]
[1777256274239,70.91,79230.39,0.0,1.0,0.0,1e-05]
[1777256275488,70.91,79233.06,0.0,1.0,0.0,1e-05]
[1777256276496,70.91,79239.12,0.0,1.0,0.0,1e-05]
[1777256277851,70.91,79239.12,0.0,1.0,0.0,1e-05]
[1777256277952,70.91,79239.12,0.0,1.0,0.0,1e-05]
[1777256278023,70.91,79239.12,0.0,1.0,0.0,1e-05]
[1777256278123,70.91,79240.02,0.0,1.0,0.0,1e-05]
[1777256282538,70.91,79244.84,0.0,1.0,0.0,1e-05]
[1777256283739,70.91,79244.84,0.0,1.0,0.0,1e-05]
[1777256283776,70.91,79244.84,0.0,1.0,0.0,1e-05]
[1777256284237,70.91,79244.84,0.0,1.0,0.0,1e-05]
[1777256284268,70.91,79244.84,0.0,1.0,0.0,1e-05]
[1777256284239,70.91,79245.27,0.0,1.0,0.0,1e-05]
[1777256286566,70.91,79256.33,0.0,1.0,0.0,1e-05]
[1777256287573,70.91,79270.1,0.0,1.0,0.0,1e-05]
[1777256288581,70.91,79268.58,0.0,1.0,0.0,1e-05]
[1777256290594,70.91,79273.36,0.0,1.0,0.0,1e-05]
[1777256291602,70.91,79274.75,0.0,1.0,0.0,1e-05]
[1777256292609,70.91,79276.46,0.0,1.0,0.0,1e-05]
[1777256293616,70.91,79278.74,0.0,1.0,0.0,1e-05]
[1777256294623,70.91,79275.21,0.0,1.0,0.0,1e-05]
[1777256296206,70.91,79275.21,0.0,1.0,0.0,1e-05]
[1777256296272,70.91,79275.21,0.0,1.0,0.0,1e-05]
[1777256296352,70.91,79273.95,0.0,1.0,0.0,1e-05]
[1777256297073,70.91,79273.95,0.0,1.0,0.0,1e-05]
[1777256297268,70.91,79273.95,0.0,1.0,0.0,1e-05]
[1777256299657,70.91,79272.34,0.0,1.0,0.0,1e-05]
[1777256300980,70.91,79272.34,0.0,1.0,0.0,1e-05]
[1777256301020,70.91,79272.34,0.0,1.0,0.0,1e-05]
[1777256301035,70.91,79271.76,0.0,1.0,0.0,1e-05]
[1777256301672,70.91,79268.98,0.0,1.0,0.0,1e-05]
[1777256302679,70.91,79272.04,0.0,1.0,0.0,1e-05]
[1777256303687,70.91,79274.48,0.0,1.0,0.0,1e-05]
[1777256304925,70.91,79274.48,0.0,1.0,0.0,1e-05]
[1777256305020,70.91,79274.48,0.0,1.0,0.0,1e-05]
[1777256305026,70.91,79276.69,0.0,1.0,0.0,1e-05]
[1777256307008,70.91,79276.99,0.0,1.0,0.0,1e-05]
[1777256307020,70.91,79276.99,0.0,1.0,0.0,1e-05]
[1777256307175,70.91,79276.99,0.0,1.0,0.0,1e-05]
[1777256307271,70.91,79276.99,0.0,1.0,0.0,1e-05]
[1777256307306,70.91,79272.87,0.0,1.0,0.0,1e-05]
[1777256307718,70.91,79270.69,0.0,1.0,0.0,1e-05]
[1777256310225,70.91,79269.96,0.0,1.0,0.0,1e-05]
[1777256310269,70.91,79269.96,0.0,1.0,0.0,1e-05]
[1777256310304,70.91,79267.51,0.0,1.0,0.0,1e-05]
[1777256310876,70.91,79267.51,0.0,1.0,0.0,1e-05]
[1777256311022,70.91,79267.51,0.0,1.0,0.0,1e-05]
[1777256311121,70.91,79262.14,0.0,1.0,0.0,1e-05]
[1777256312753,70.91,79264.24,0.0,1.0,0.0,1e-05]
[1777256314027,70.91,79264.24,0.0,1.0,0.0,1e-05]
[1777256314221,70.91,79264.24,0.0,1.0,0.0,1e-05]
[1777256314270,70.91,79264.24,0.0,1.0,0.0,1e-05]
[1777256314272,70.91,79265.06,0.0,1.0,0.0,1e-05]
[1777256314767,70.91,79263.47,0.0,1.0,0.0,1e-05]
[1777256315773,70.91,79261.98,0.0,1.0,0.0,1e-05]
[1777256318050,70.91,79261.07,0.0,1.0,0.0,1e-05]
[1777256318212,70.91,79261.07,0.0,1.0,0.0,1e-05]
[1777256318276,70.91,79261.07,0.0,1.0,0.0,1e-05]
[1777256318364,70.91,79260.9,0.0,1.0,0.0,1e-05]
[1777256324836,70.91,79262.18,0.0,1.0,0.0,1e-05]
[1777256325981,70.91,79262.18,0.0,1.0,0.0,1e-05]
[1777256326022,70.91,79262.18,0.0,1.0,0.0,1e-05]
[1777256326092,70.91,79262.18,0.0,1.0,0.0,1e-05]
[1777256326271,70.91,79262.18,0.0,1.0,0.0,1e-05]
[1777256326299,70.91,79261.09,0.0,1.0,0.0,1e-05]
[1777256326851,70.91,79262.18,0.0,1.0,0.0,1e-05]
[1777256327865,70.91,79262.18,0.0,1.0,0.0,1e-05]
[1777256328025,70.91,79262.18,0.0,1.0,0.0,1e-05]
[1777256328126,70.91,79254.11,0.0,1.0,0.0,1e-05]
[1777256330879,70.91,79254.05,0.0,1.0,0.0,1e-05]
[1777256335410,70.91,79253.88,0.0,1.0,0.0,1e-05]
[1777256335511,70.91,79253.88,0.0,1.0,0.0,1e-05]
[1777256335525,70.91,79253.88,0.0,1.0,0.0,1e-05]
[1777256335914,70.91,79253.57,0.0,1.0,0.0,1e-05]
[1777256337927,70.91,79252.13,0.0,1.0,0.0,1e-05]
[1777256340949,70.91,79240.89,0.0,1.0,0.0,1e-05]
[1777256342161,70.91,79240.89,0.0,1.0,0.0,1e-05]
[1777256342274,70.91,79240.89,0.0,1.0,0.0,1e-05]
[1777256342277,70.91,79240.89,0.0,1.0,0.0,1e-05]
[1777256342367,70.91,79236.74,0.0,1.0,0.0,1e-05]
[1777256342527,70.91,79236.74,0.0,1.0,0.0,1e-05]
[1777256343970,70.91,79235.44,0.0,1.0,0.0,1e-05]
[1777256344977,70.91,79228.87,0.0,1.0,0.0,1e-05]
[1777256345983,70.91,79224.25,0.0,1.0,0.0,1e-05]
[1777256346990,70.91,79219.7,0.0,1.0,0.0,1e-05]
[1777256347998,70.91,79211.14,0.0,1.0,0.0,1e-05]
[1777256350218,70.91,79211.47,0.0,1.0,0.0,1e-05]
[1777256350270,70.91,79211.47,0.0,1.0,0.0,1e-05]
[1777256350372,70.91,79209.92,0.0,1.0,0.0,1e-05]
[1777256350438,70.91,79209.92,0.0,1.0,0.0,1e-05]
[1777256350529,70.91,79209.92,0.0,1.0,0.0,1e-05]
[1777256351019,70.91,79211.8,0.0,1.0,0.0,1e-05]
[1777256352026,70.91,79214.03,0.0,1.0,0.0,1e-05]
[1777256352523,70.91,79214.03,0.0,1.0,0.0,1e-05]
[1777256353033,70.91,79218.86,0.0,1.0,0.0,1e-05]
[1777256353524,70.91,79218.86,0.0,1.0,0.0,1e-05]
[1777256353573,70.91,79218.86,0.0,1.0,0.0,1e-05]
[1777256353769,70.91,79218.86,0.0,1.0,0.0,1e-05]
[1777256354127,70.91,79220.65,0.0,1.0,0.0,1e-05]
[1777256357060,70.91,79219.06,0.0,1.0,0.0,1e-05]
[1777256357921,70.91,79219.06,0.0,1.0,0.0,1e-05]
[1777256358026,70.91,79219.06,0.0,1.0,0.0,1e-05]
[1777256360927,70.91,79217.36,0.0,1.0,0.0,1e-05]
[1777256361025,70.91,79217.36,0.0,1.0,0.0,1e-05]
[1777256361089,70.91,79216.81,0.0,1.0,0.0,1e-05]
[1777256362023,70.91,79216.81,0.0,1.0,0.0,1e-05]
[1777256362270,70.91,79216.81,0.0,1.0,0.0,1e-05]
[1777256362288,70.91,79213.72,0.0,1.0,0.0,1e-05]
[1777256365117,70.91,79211.97,0.0,1.0,0.0,1e-05]
[1777256367131,70.91,79215.8,0.0,1.0,0.0,1e-05]
[1777256367642,70.91,79215.8,0.0,1.0,0.0,1e-05]
[1777256367770,70.91,79215.8,0.0,1.0,0.0,1e-05]
[1777256367882,70.91,79215.8,0.0,1.0,0.0,1e-05]
[1777256368021,70.91,79215.8,0.0,1.0,0.0,1e-05]
[1777256368138,70.91,79217.64,0.0,1.0,0.0,1e-05]
[1777256370152,70.91,79215.99,0.0,1.0,0.0,1e-05]
[1777256371159,70.91,79216.28,0.0,1.0,0.0,1e-05]
[1777256374646,70.91,79216.0,0.0,1.0,0.0,1e-05]
[1777256374775,70.91,79216.0,0.0,1.0,0.0,1e-05]
[1777256374859,70.91,79216.0,0.0,1.0,0.0,1e-05]
[1777256375021,70.91,79216.0,0.0,1.0,0.0,1e-05]
[1777256375187,70.91,79213.3,0.0,1.0,0.0,1e-05]
[1777256376194,70.91,79211.93,0.0,1.0,0.0,1e-05]
[1777256377201,70.91,79207.98,0.0,1.0,0.0,1e-05]
[1777256382001,70.91,79207.58,0.0,1.0,0.0,1e-05]
[1777256382028,70.91,79207.58,0.0,1.0,0.0,1e-05]
[1777256382307,70.91,79207.58,0.0,1.0,0.0,1e-05]
[1777256382359,70.91,79207.51,0.0,1.0,0.0,1e-05]
[1777256382522,70.91,79207.51,0.0,1.0,0.0,1e-05]
[1777256385257,70.91,79211.78,0.0,1.0,0.0,1e-05]
[1777256385614,70.91,79211.78,0.0,1.0,0.0,1e-05]
[1777256385772,70.91,79211.78,0.0,1.0,0.0,1e-05]
[1777256385836,70.91,79211.78,0.0,1.0,0.0,1e-05]
[1777256386022,70.91,79211.78,0.0,1.0,0.0,1e-05]
[1777256386264,70.91,79209.63,0.0,1.0,0.0,1e-05]
[1777256387271,70.91,79208.21,0.0,1.0,0.0,1e-05]
[1777256388278,70.91,79206.56,0.0,1.0,0.0,1e-05]
[1777256389285,70.91,79207.47,0.0,1.0,0.0,1e-05]
[1777256390205,70.91,79207.47,0.0,1.0,0.0,1e-05]
[1777256390275,70.91,79207.47,0.0,1.0,0.0,1e-05]
[1777256390426,70.91,79207.47,0.0,1.0,0.0,1e-05]
[1777256390291,70.91,79206.32,0.0,1.0,0.0,1e-05]
[1777256390523,70.91,79206.32,0.0,1.0,0.0,1e-05]
[1777256391299,70.91,79204.45,0.0,1.0,0.0,1e-05]
[1777256392306,70.91,79207.18,0.0,1.0,0.0,1e-05]
[1777256393312,70.91,79209.59,0.0,1.0,0.0,1e-05]
[1777256393516,70.91,79209.59,0.0,1.0,0.0,1e-05]
[1777256393769,70.91,79209.59,0.0,1.0,0.0,1e-05]
[1777256394456,70.91,79209.59,0.0,1.0,0.0,1e-05]
[1777256394320,70.91,79210.7,0.0,1.0,0.0,1e-05]
[1777256394520,70.91,79210.7,0.0,1.0,0.0,1e-05]
[1777256395326,70.91,79211.24,0.0,1.0,0.0,1e-05]
[1777256396334,70.91,79209.68,0.0,1.0,0.0,1e-05]
[1777256397387,70.91,79209.68,0.0,1.0,0.0,1e-05]
[1777256397462,70.91,79201.04,0.0,1.0,0.0,1e-05]
[1777256397524,70.91,79201.04,0.0,1.0,0.0,1e-05]
[1777256398348,70.91,79198.47,0.0,1.0,0.0,1e-05]
[1777256400362,70.91,79194.18,0.0,1.0,0.0,1e-05]
[1777256401369,70.91,79193.17,0.0,1.0,0.0,1e-05]
[1777256402079,70.91,79193.17,0.0,1.0,0.0,1e-05]
[1777256402271,70.91,79193.17,0.0,1.0,0.0,1e-05]
[1777256402391,70.91,79193.17,0.0,1.0,0.0,1e-05]
[1777256402432,70.91,79194.16,0.0,1.0,0.0,1e-05]
[1777256402520,70.91,79194.16,0.0,1.0,0.0,1e-05]
[1777256405397,70.91,79182.35,0.0,1.0,0.0,1e-05]
[1777256406404,70.91,79179.12,0.0,1.0,0.0,1e-05]
[1777256406611,70.91,79179.12,0.0,1.0,0.0,1e-05]
[1777256406769,70.91,79179.12,0.0,1.0,0.0,1e-05]
[1777256406773,70.91,79179.12,0.0,1.0,0.0,1e-05]
[1777256407024,70.91,79179.12,0.0,1.0,0.0,1e-05]
[1777256407410,70.91,79177.94,0.0,1.0,0.0,1e-05]
[1777256411443,70.91,79176.79,0.0,1.0,0.0,1e-05]
[1777256413457,70.91,79175.55,0.0,1.0,0.0,1e-05]
[1777256414465,70.91,79176.67,0.0,1.0,0.0,1e-05]
[1777256414822,70.91,79176.67,0.0,1.0,0.0,1e-05]
[1777256415024,70.91,79176.67,0.0,1.0,0.0,1e-05]
[1777256415113,70.91,79176.67,0.0,1.0,0.0,1e-05]
[1777256415280,70.91,79176.67,0.0,1.0,0.0,1e-05]
[1777256415472,70.91,79177.23,0.0,1.0,0.0,1e-05]
[1777256421314,70.91,79177.6,0.0,1.0,0.0,1e-05]
[1777256421369,70.91,79175.38,0.0,1.0,0.0,1e-05]
[1777256421524,70.91,79175.38,0.0,1.0,0.0,1e-05]
[1777256421719,70.91,79175.38,0.0,1.0,0.0,1e-05]
[1777256421775,70.91,79175.38,0.0,1.0,0.0,1e-05]
[1777256421787,70.91,79174.07,0.0,1.0,0.0,1e-05]
[1777256423533,70.91,79170.97,0.0,1.0,0.0,1e-05]
[1777256424540,70.91,79168.98,0.0,1.0,0.0,1e-05]
[1777256426953,70.91,79168.4,0.0,1.0,0.0,1e-05]
[1777256427023,70.91,79168.4,0.0,1.0,0.0,1e-05]
[1777256429803,70.91,79167.72,0.0,1.0,0.0,1e-05]
[1777256430020,70.91,79167.72,0.0,1.0,0.0,1e-05]
[1777256430244,70.91,79167.72,0.0,1.0,0.0,1e-05]
[1777256430270,70.91,79167.72,0.0,1.0,0.0,1e-05]
[1777256430343,70.91,79167.11,0.0,1.0,0.0,1e-05]
[1777256430582,70.91,79165.14,0.0,1.0,0.0,1e-05]
[1777256431589,70.91,79168.65,0.0,1.0,0.0,1e-05]
[1777256432991,70.91,79168.65,0.0,1.0,0.0,1e-05]
[1777256433214,70.91,79168.65,0.0,1.0,0.0,1e-05]
[1777256433275,70.91,79168.65,0.0,1.0,0.0,1e-05]
[1777256433315,70.91,79173.63,0.0,1.0,0.0,1e-05]
[1777256433603,70.91,79180.22,0.0,1.0,0.0,1e-05]
[1777256434611,70.91,79183.91,0.0,1.0,0.0,1e-05]
[1777256436624,70.91,79184.65,0.0,1.0,0.0,1e-05]
[1777256438161,70.91,79184.65,0.0,1.0,0.0,1e-05]
[1777256438271,70.91,79184.65,0.0,1.0,0.0,1e-05]
[1777256438370,70.91,79182.73,0.0,1.0,0.0,1e-05]
[1777256438638,70.91,79181.26,0.0,1.0,0.0,1e-05]
[1777256440822,70.91,79181.15,0.0,1.0,0.0,1e-05]
[1777256441020,70.91,79181.15,0.0,1.0,0.0,1e-05]
[1777256441062,70.91,79179.14,0.0,1.0,0.0,1e-05]
[1777256441659,70.91,79176.6,0.0,1.0,0.0,1e-05]
[1777256443482,70.91,79176.6,0.0,1.0,0.0,1e-05]
[1777256443517,70.91,79176.79,0.0,1.0,0.0,1e-05]
[1777256444680,70.91,79178.22,0.0,1.0,0.0,1e-05]
[1777256445687,70.91,79177.48,0.0,1.0,0.0,1e-05]
[1777256449167,70.91,79176.79,0.0,1.0,0.0,1e-05]
[1777256449273,70.91,79176.79,0.0,1.0,0.0,1e-05]
[1777256449715,70.91,79172.42,0.0,1.0,0.0,1e-05]
[1777256451729,70.91,79171.37,0.0,1.0,0.0,1e-05]
[1777256452687,70.91,79171.37,0.0,1.0,0.0,1e-05]
[1777256452770,70.91,79171.37,0.0,1.0,0.0,1e-05]
[1777256453743,70.91,79172.52,0.0,1.0,0.0,1e-05]
[1777256457187,70.91,79172.62,0.0,1.0,0.0,1e-05]
[1777256457268,70.91,79172.62,0.0,1.0,0.0,1e-05]
[1777256457771,70.91,79174.26,0.0,1.0,0.0,1e-05]
[1777256461769,70.91,79174.48,0.0,1.0,0.0,1e-05]
[1777256462022,70.91,79174.48,0.0,1.0,0.0,1e-05]
[1777256462029,70.91,79170.92,0.0,1.0,0.0,1e-05]
[1777256462806,70.91,79172.23,0.0,1.0,0.0,1e-05]
[1777256463813,70.91,79169.38,0.0,1.0,0.0,1e-05]
[1777256468188,70.91,79169.16,0.0,1.0,0.0,1e-05]
[1777256468272,70.91,79169.16,0.0,1.0,0.0,1e-05]
[1777256473691,70.91,79168.97,0.0,1.0,0.0,1e-05]
[1777256473774,70.91,79168.97,0.0,1.0,0.0,1e-05]
[1777256473883,70.91,79172.1,0.0,1.0,0.0,1e-05]
[1777256478917,70.91,79172.86,0.0,1.0,0.0,1e-05]
[1777256480746,70.91,79172.8,0.0,1.0,0.0,1e-05]
[1777256480769,70.91,79172.8,0.0,1.0,0.0,1e-05]
[1777256481939,70.91,79171.21,0.0,1.0,0.0,1e-05]
[1777256482945,70.91,79172.66,0.0,1.0,0.0,1e-05]
[1777256485443,70.91,79172.57,0.0,1.0,0.0,1e-05]
[1777256485523,70.91,79172.57,0.0,1.0,0.0,1e-05]
[1777256485540,70.91,79170.66,0.0,1.0,0.0,1e-05]
[1777256485967,70.91,79171.67,0.0,1.0,0.0,1e-05]
[1777256491002,70.91,79171.96,0.0,1.0,0.0,1e-05]
[1777256492774,70.91,79171.44,0.0,1.0,0.0,1e-05]
[1777256493023,70.91,79171.44,0.0,1.0,0.0,1e-05]
[1777256494026,70.91,79172.35,0.0,1.0,0.0,1e-05]
[1777256499454,70.91,79171.96,0.0,1.0,0.0,1e-05]
[1777256499523,70.91,79171.96,0.0,1.0,0.0,1e-05]
[1777256500066,70.91,79170.94,0.0,1.0,0.0,1e-05]
[1777256501073,70.91,79171.77,0.0,1.0,0.0,1e-05]
[1777256505102,70.91,79171.03,0.0,1.0,0.0,1e-05]
[1777256506109,70.91,79169.41,0.0,1.0,0.0,1e-05]
[1777256510517,70.91,79169.45,0.0,1.0,0.0,1e-05]
[1777256510137,70.91,79167.56,0.0,1.0,0.0,1e-05]
[1777256511143,70.91,79166.3,0.0,1.0,0.0,1e-05]
[1777256512151,70.91,79160.37,0.0,1.0,0.0,1e-05]
[1777256512820,70.91,79160.37,0.0,1.0,0.0,1e-05]
[1777256513018,70.91,79160.37,0.0,1.0,0.0,1e-05]
[1777256513159,70.91,79158.33,0.0,1.0,0.0,1e-05]
[1777256518195,70.91,79154.04,0.0,1.0,0.0,1e-05]
[1777256519201,70.91,79149.42,0.0,1.0,0.0,1e-05]
[1777256520484,70.91,79149.42,0.0,1.0,0.0,1e-05]
[1777256520523,70.91,79149.42,0.0,1.0,0.0,1e-05]
[1777256520532,70.91,79147.54,0.0,1.0,0.0,1e-05]
[1777256522223,70.91,79146.2,0.0,1.0,0.0,1e-05]
[1777256524237,70.91,79144.88,0.0,1.0,0.0,1e-05]
[1777256525244,70.91,79142.85,0.0,1.0,0.0,1e-05]
[1777256526251,70.91,79135.49,0.0,1.0,0.0,1e-05]
[1777256527258,70.91,79134.39,0.0,1.0,0.0,1e-05]
[1777256528315,70.91,79134.39,0.0,1.0,0.0,1e-05]
[1777256528525,70.91,79134.39,0.0,1.0,0.0,1e-05]
[1777256528878,70.91,79134.25,0.0,1.0,0.0,1e-05]
[1777256529018,70.91,79134.25,0.0,1.0,0.0,1e-05]
[1777256529271,70.91,79132.68,0.0,1.0,0.0,1e-05]
[1777256532293,70.91,79130.97,0.0,1.0,0.0,1e-05]
[1777256535314,70.91,79134.77,0.0,1.0,0.0,1e-05]
[1777256536321,70.91,79137.1,0.0,1.0,0.0,1e-05]
[1777256536835,70.91,79137.1,0.0,1.0,0.0,1e-05]
[1777256537020,70.91,79137.1,0.0,1.0,0.0,1e-05]
[1777256540354,70.91,79135.58,0.0,1.0,0.0,1e-05]
[1777256541872,70.91,79136.05,0.0,1.0,0.0,1e-05]
[1777256542022,70.91,79136.05,0.0,1.0,0.0,1e-05]
[1777256542368,70.91,79135.21,0.0,1.0,0.0,1e-05]
[1777256545391,70.91,79137.53,0.0,1.0,0.0,1e-05]
[1777256545781,70.91,79137.53,0.0,1.0,0.0,1e-05]
[1777256546026,70.91,79137.53,0.0,1.0,0.0,1e-05]
[1777256546523,70.91,79137.53,0.0,1.0,0.0,1e-05]
[1777256546397,70.91,79144.44,0.0,1.0,0.0,1e-05]
[1777256547404,70.91,79148.39,0.0,1.0,0.0,1e-05]
[1777256549418,70.91,79150.28,0.0,1.0,0.0,1e-05]
[1777256551432,70.91,79149.93,0.0,1.0,0.0,1e-05]
[1777256552048,70.91,79149.93,0.0,1.0,0.0,1e-05]
[1777256552272,70.91,79149.93,0.0,1.0,0.0,1e-05]
[1777256557162,70.91,79149.55,0.0,1.0,0.0,1e-05]
[1777256557231,70.91,79149.55,0.0,1.0,0.0,1e-05]
[1777256557282,70.91,79149.55,0.0,1.0,0.0,1e-05]
[1777256557476,70.91,79149.86,0.0,1.0,0.0,1e-05]
[1777256559490,70.91,79150.97,0.0,1.0,0.0,1e-05]
[1777256563476,70.91,79151.15,0.0,1.0,0.0,1e-05]
[1777256563477,70.91,79151.15,0.0,1.0,0.0,1e-05]
[1777256563522,70.91,79151.15,0.0,1.0,0.0,1e-05]
[1777256563621,70.91,79152.77,0.0,1.0,0.0,1e-05]
[1777256566539,70.91,79151.52,0.0,1.0,0.0,1e-05]
[1777256567546,70.91,79150.09,0.0,1.0,0.0,1e-05]
[1777256567978,70.91,79150.09,0.0,1.0,0.0,1e-05]
[1777256568025,70.91,79150.09,0.0,1.0,0.0,1e-05]
[1777256568269,70.91,79150.09,0.0,1.0,0.0,1e-05]
[1777256568552,70.91,79149.54,0.0,1.0,0.0,1e-05]
[1777256571562,70.91,79148.67,0.0,1.0,0.0,1e-05]
[1777256571771,70.91,79148.44,0.0,1.0,0.0,1e-05]
[1777256577616,70.91,79146.16,0.0,1.0,0.0,1e-05]
[1777256577660,70.91,79146.16,0.0,1.0,0.0,1e-05]
[1777256577665,70.91,79146.16,0.0,1.0,0.0,1e-05]
[1777256577771,70.91,79146.16,0.0,1.0,0.0,1e-05]
[1777256578623,70.91,79145.26,0.0,1.0,0.0,1e-05]
[1777256580637,70.91,79144.08,0.0,1.0,0.0,1e-05]
[1777256580919,70.91,79144.08,0.0,1.0,0.0,1e-05]
[1777256580924,70.91,79144.08,0.0,1.0,0.0,1e-05]
[1777256581020,70.91,79144.08,0.0,1.0,0.0,1e-05]
[1777256581644,70.91,79144.1,0.0,1.0,0.0,1e-05]
[1777256583658,70.91,79146.22,0.0,1.0,0.0,1e-05]
[1777256584911,70.91,79146.22,0.0,1.0,0.0,1e-05]
[1777256584956,70.91,79146.22,0.0,1.0,0.0,1e-05]
[1777256585026,70.91,79146.22,0.0,1.0,0.0,1e-05]
[1777256585105,70.91,79146.59,0.0,1.0,0.0,1e-05]
[1777256585672,70.91,79148.84,0.0,1.0,0.0,1e-05]
[1777256586679,70.91,79150.62,0.0,1.0,0.0,1e-05]
[1777256588550,70.91,79150.62,0.0,1.0,0.0,1e-05]
[1777256588621,70.91,79150.62,0.0,1.0,0.0,1e-05]
[1777256588570,70.91,79153.52,0.0,1.0,0.0,1e-05]
[1777256588771,70.91,79153.52,0.0,1.0,0.0,1e-05]
[1777256588870,70.91,79153.59,0.0,1.0,0.0,1e-05]
[1777256589700,70.91,79151.51,0.0,1.0,0.0,1e-05]
[1777256590707,70.91,79149.77,0.0,1.0,0.0,1e-05]
[1777256595742,70.91,79150.37,0.0,1.0,0.0,1e-05]
[1777256597087,70.91,79150.37,0.0,1.0,0.0,1e-05]
[1777256597092,70.91,79150.37,0.0,1.0,0.0,1e-05]
[1777256597271,70.91,79150.37,0.0,1.0,0.0,1e-05]
[1777256597297,70.91,79151.03,0.0,1.0,0.0,1e-05]
[1777256597756,70.91,79152.55,0.0,1.0,0.0,1e-05]
[1777256599769,70.91,79153.62,0.0,1.0,0.0,1e-05]
[1777256600777,70.91,79152.4,0.0,1.0,0.0,1e-05]
[1777256602804,70.91,79152.47,0.0,1.0,0.0,1e-05]
[1777256602870,70.91,79152.47,0.0,1.0,0.0,1e-05]
[1777256603019,70.91,79152.47,0.0,1.0,0.0,1e-05]
[1777256603120,70.91,79150.96,0.0,1.0,0.0,1e-05]
[1777256607551,70.91,79150.69,0.0,1.0,0.0,1e-05]
[1777256607559,70.91,79150.08,0.0,1.0,0.0,1e-05]
[1777256607773,70.91,79150.08,0.0,1.0,0.0,1e-05]
[1777256611087,70.91,79149.03,0.0,1.0,0.0,1e-05]
[1777256611139,70.91,79149.03,0.0,1.0,0.0,1e-05]
[1777256611268,70.91,79149.03,0.0,1.0,0.0,1e-05]
[1777256611347,70.91,79146.76,0.0,1.0,0.0,1e-05]
[1777256612862,70.91,79144.68,0.0,1.0,0.0,1e-05]
[1777256615716,70.91,79143.95,0.0,1.0,0.0,1e-05]
[1777256615778,70.91,79143.95,0.0,1.0,0.0,1e-05]
[1777256616020,70.91,79143.95,0.0,1.0,0.0,1e-05]
[1777256616038,70.91,79145.53,0.0,1.0,0.0,1e-05]
[1777256616893,70.91,79149.24,0.0,1.0,0.0,1e-05]
[1777256618558,70.91,79149.24,0.0,1.0,0.0,1e-05]
[1777256618768,70.91,79149.94,0.0,1.0,0.0,1e-05]
[1777256622933,70.91,79147.89,0.0,1.0,0.0,1e-05]
[1777256624511,70.91,79147.89,0.0,1.0,0.0,1e-05]
[1777256624528,70.91,79147.89,0.0,1.0,0.0,1e-05]
[1777256624572,70.91,79147.89,0.0,1.0,0.0,1e-05]
[1777256624592,70.91,79147.8,0.0,1.0,0.0,1e-05]
[1777256624769,70.91,79147.8,0.0,1.0,0.0,1e-05]
[1777256625954,70.91,79146.26,0.0,1.0,0.0,1e-05]
[1777256626960,70.91,79147.43,0.0,1.0,0.0,1e-05]
[1777256631996,70.91,79147.5,0.0,1.0,0.0,1e-05]
[1777256633573,70.91,79147.5,0.0,1.0,0.0,1e-05]
[1777256633776,70.91,79147.93,0.0,1.0,0.0,1e-05]
[1777256637363,70.91,79147.45,0.0,1.0,0.0,1e-05]
[1777256637519,70.91,79147.45,0.0,1.0,0.0,1e-05]
[1777256637583,70.91,79143.57,0.0,1.0,0.0,1e-05]
[1777256638615,70.91,79143.57,0.0,1.0,0.0,1e-05]
[1777256638693,70.91,79142.53,0.0,1.0,0.0,1e-05]
[1777256638771,70.91,79142.53,0.0,1.0,0.0,1e-05]
[1777256641058,70.91,79139.42,0.0,1.0,0.0,1e-05]
[1777256644354,70.91,79138.57,0.0,1.0,0.0,1e-05]
[1777256644401,70.91,79138.57,0.0,1.0,0.0,1e-05]
[1777256644520,70.91,79138.57,0.0,1.0,0.0,1e-05]
[1777256644620,70.91,79136.1,0.0,1.0,0.0,1e-05]
[1777256645087,70.91,79133.13,0.0,1.0,0.0,1e-05]
[1777256648609,70.91,79132.71,0.0,1.0,0.0,1e-05]
[1777256648698,70.91,79128.78,0.0,1.0,0.0,1e-05]
[1777256648768,70.91,79128.78,0.0,1.0,0.0,1e-05]
[1777256649705,70.91,79128.78,0.0,1.0,0.0,1e-05]
[1777256649769,70.91,79128.51,0.0,1.0,0.0,1e-05]
[1777256655157,70.91,79127.09,0.0,1.0,0.0,1e-05]
[1777256660192,70.91,79126.89,0.0,1.0,0.0,1e-05]
[1777256662502,70.91,79127.25,0.0,1.0,0.0,1e-05]
[1777256662524,70.91,79127.25,0.0,1.0,0.0,1e-05]
[1777256662613,70.91,79127.25,0.0,1.0,0.0,1e-05]
[1777256662682,70.91,79128.29,0.0,1.0,0.0,1e-05]
[1777256662779,70.91,79128.29,0.0,1.0,0.0,1e-05]
[1777256668342,70.91,79128.07,0.0,1.0,0.0,1e-05]
[1777256668529,70.91,79128.07,0.0,1.0,0.0,1e-05]
[1777256668589,70.91,79131.95,0.0,1.0,0.0,1e-05]
[1777256669254,70.91,79138.37,0.0,1.0,0.0,1e-05]
[1777256669786,70.91,79138.37,0.0,1.0,0.0,1e-05]
[1777256670020,70.91,79138.37,0.0,1.0,0.0,1e-05]
[1777256670262,70.91,79140.41,0.0,1.0,0.0,1e-05]
[1777256671269,70.91,79141.73,0.0,1.0,0.0,1e-05]
[1777256672549,70.91,79141.73,0.0,1.0,0.0,1e-05]
[1777256672650,70.91,79140.12,0.0,1.0,0.0,1e-05]
[1777256672777,70.91,79140.12,0.0,1.0,0.0,1e-05]
[1777256673283,70.91,79138.61,0.0,1.0,0.0,1e-05]
[1777256676304,70.91,79137.29,0.0,1.0,0.0,1e-05]
[1777256677797,70.91,79137.88,0.0,1.0,0.0,1e-05]
[1777256678019,70.91,79137.88,0.0,1.0,0.0,1e-05]
[1777256678318,70.91,79136.72,0.0,1.0,0.0,1e-05]
[1777256681541,70.91,79135.86,0.0,1.0,0.0,1e-05]
[1777256681588,70.91,79135.86,0.0,1.0,0.0,1e-05]
[1777256681596,70.91,79135.28,0.0,1.0,0.0,1e-05]
[1777256681771,70.91,79135.28,0.0,1.0,0.0,1e-05]
[1777256682346,70.91,79137.09,0.0,1.0,0.0,1e-05]
[1777256684359,70.91,79135.42,0.0,1.0,0.0,1e-05]
[1777256685537,70.91,79135.42,0.0,1.0,0.0,1e-05]
[1777256685598,70.91,79135.42,0.0,1.0,0.0,1e-05]
[1777256685619,70.91,79135.77,0.0,1.0,0.0,1e-05]
[1777256685770,70.91,79135.77,0.0,1.0,0.0,1e-05]
[1777256687381,70.91,79133.56,0.0,1.0,0.0,1e-05]
[1777256688214,70.91,79133.56,0.0,1.0,0.0,1e-05]
[1777256688268,70.91,79133.56,0.0,1.0,0.0,1e-05]
[1777256688275,70.91,79133.56,0.0,1.0,0.0,1e-05]
[1777256688523,70.91,79133.56,0.0,1.0,0.0,1e-05]
[1777256688623,70.91,79129.07,0.0,1.0,0.0,1e-05]
[1777256689395,70.91,79127.62,0.0,1.0,0.0,1e-05]
[1777256691409,70.91,79128.83,0.0,1.0,0.0,1e-05]
[1777256695863,70.91,79128.16,0.0,1.0,0.0,1e-05]
[1777256696021,70.91,79128.16,0.0,1.0,0.0,1e-05]
[1777256701746,70.91,79129.07,0.0,1.0,0.0,1e-05]
[1777256701773,70.91,79129.38,0.0,1.0,0.0,1e-05]
[1777256702066,70.91,79129.38,0.0,1.0,0.0,1e-05]
[1777256702269,70.91,79129.38,0.0,1.0,0.0,1e-05]
[1777256702486,70.91,79128.91,0.0,1.0,0.0,1e-05]
[1777256707520,70.91,79128.75,0.0,1.0,0.0,1e-05]
[1777256710542,70.91,79121.09,0.0,1.0,0.0,1e-05]
[1777256710941,70.91,79121.09,0.0,1.0,0.0,1e-05]
[1777256711020,70.91,79121.09,0.0,1.0,0.0,1e-05]
[1777256711549,70.91,79118.41,0.0,1.0,0.0,1e-05]
[1777256712556,70.91,79116.85,0.0,1.0,0.0,1e-05]
[1777256713563,70.91,79119.41,0.0,1.0,0.0,1e-05]
[1777256714781,70.91,79119.41,0.0,1.0,0.0,1e-05]
[1777256714569,70.91,79118.05,0.0,1.0,0.0,1e-05]
[1777256715022,70.91,79118.05,0.0,1.0,0.0,1e-05]
[1777256715217,70.91,79118.05,0.0,1.0,0.0,1e-05]
[1777256715269,70.91,79118.05,0.0,1.0,0.0,1e-05]
[1777256715577,70.91,79117.99,0.0,1.0,0.0,1e-05]
[1777256716584,70.91,79116.98,0.0,1.0,0.0,1e-05]
[1777256719560,70.91,79117.15,0.0,1.0,0.0,1e-05]
[1777256719768,70.91,79117.15,0.0,1.0,0.0,1e-05]
[1777256719661,70.91,79115.78,0.0,1.0,0.0,1e-05]
[1777256722626,70.91,79113.99,0.0,1.0,0.0,1e-05]
[1777256723029,70.91,79113.99,0.0,1.0,0.0,1e-05]
[1777256723269,70.91,79113.99,0.0,1.0,0.0,1e-05]
[1777256723651,70.91,79113.99,0.0,1.0,0.0,1e-05]
[1777256723775,70.91,79113.99,0.0,1.0,0.0,1e-05]
[1777256723753,70.91,79114.89,0.0,1.0,0.0,1e-05]
[1777256724640,70.91,79113.77,0.0,1.0,0.0,1e-05]
[1777256727653,70.91,79114.68,0.0,1.0,0.0,1e-05]
[1777256727733,70.91,79114.68,0.0,1.0,0.0,1e-05]
[1777256728424,70.91,79114.65,0.0,1.0,0.0,1e-05]
[1777256728519,70.91,79114.65,0.0,1.0,0.0,1e-05]
[1777256728668,70.91,79111.66,0.0,1.0,0.0,1e-05]
[1777256730682,70.91,79106.31,0.0,1.0,0.0,1e-05]
[1777256731689,70.91,79104.89,0.0,1.0,0.0,1e-05]
[1777256732696,70.91,79103.75,0.0,1.0,0.0,1e-05]
[1777256733702,70.91,79101.29,0.0,1.0,0.0,1e-05]
[1777256735717,70.91,79098.47,0.0,1.0,0.0,1e-05]
[1777256740752,70.91,79098.03,0.0,1.0,0.0,1e-05]
[1777256741759,70.91,79100.81,0.0,1.0,0.0,1e-05]
[1777256742766,70.91,79101.9,0.0,1.0,0.0,1e-05]
[1777256743929,70.91,79101.53,0.0,1.0,0.0,1e-05]
[1777256744020,70.91,79101.53,0.0,1.0,0.0,1e-05]
[1777256744531,70.91,79101.53,0.0,1.0,0.0,1e-05]
[1777256744779,70.91,79097.45,0.0,1.0,0.0,1e-05]
[1777256746794,70.91,79095.88,0.0,1.0,0.0,1e-05]
[1777256748070,70.91,79096.43,0.0,1.0,0.0,1e-05]
[1777256748273,70.91,79096.43,0.0,1.0,0.0,1e-05]
[1777256749815,70.91,79096.28,0.0,1.0,0.0,1e-05]
[1777256751829,70.91,79098.57,0.0,1.0,0.0,1e-05]
[1777256753056,70.91,79098.57,0.0,1.0,0.0,1e-05]
[1777256753157,70.91,79103.19,0.0,1.0,0.0,1e-05]
[1777256757821,70.91,79103.49,0.0,1.0,0.0,1e-05]
[1777256758019,70.91,79102.91,0.0,1.0,0.0,1e-05]
[1777256758120,70.91,79101.03,0.0,1.0,0.0,1e-05]
[1777256760892,70.91,79102.81,0.0,1.0,0.0,1e-05]
[1777256763913,70.91,79100.68,0.0,1.0,0.0,1e-05]
[1777256765927,70.91,79099.69,0.0,1.0,0.0,1e-05]
[1777256767941,70.91,79098.2,0.0,1.0,0.0,1e-05]
[1777256774989,70.91,79099.89,0.0,1.0,0.0,1e-05]
[1777256777004,70.91,79101.64,0.0,1.0,0.0,1e-05]
[1777256780031,70.91,79107.7,0.0,1.0,0.0,1e-05]
[1777256782045,70.91,79110.95,0.0,1.0,0.0,1e-05]
[1777256783764,70.91,79110.95,0.0,1.0,0.0,1e-05]
[1777256783767,70.91,79110.95,0.0,1.0,0.0,1e-05]
[1777256784059,70.91,79112.8,0.0,1.0,0.0,1e-05]
[1777256788087,70.91,79111.71,0.0,1.0,0.0,1e-05]
[1777256788970,70.91,79111.71,0.0,1.0,0.0,1e-05]
[1777256789022,70.91,79111.71,0.0,1.0,0.0,1e-05]
[1777256789093,70.91,79109.96,0.0,1.0,0.0,1e-05]
[1777256790102,70.91,79111.29,0.0,1.0,0.0,1e-05]
[1777256791109,70.91,79110.75,0.0,1.0,0.0,1e-05]
[1777256795791,70.91,79110.86,0.0,1.0,0.0,1e-05]
[1777256795137,70.91,79108.1,0.0,1.0,0.0,1e-05]
[1777256796022,70.91,79108.1,0.0,1.0,0.0,1e-05]
[1777256796522,70.91,79108.1,0.0,1.0,0.0,1e-05]
[1777256796603,70.91,79104.53,0.0,1.0,0.0,1e-05]
[1777256799165,70.91,79102.7,0.0,1.0,0.0,1e-05]
[1777256800172,70.91,79101.09,0.0,1.0,0.0,1e-05]
[1777256801806,70.91,79101.09,0.0,1.0,0.0,1e-05]
[1777256802025,70.91,79100.25,0.0,1.0,0.0,1e-05]
[1777256802031,70.91,79100.25,0.0,1.0,0.0,1e-05]
[1777256802268,70.91,79100.25,0.0,1.0,0.0,1e-05]
[1777256802369,70.91,79100.55,0.0,1.0,0.0,1e-05]
[1777256803193,70.91,79099.51,0.0,1.0,0.0,1e-05]
[1777256805030,70.91,79098.75,0.0,1.0,0.0,1e-05]
[1777256805282,70.91,79098.75,0.0,1.0,0.0,1e-05]
[1777256805670,70.91,79098.75,0.0,1.0,0.0,1e-05]
[1777256805769,70.91,79098.75,0.0,1.0,0.0,1e-05]
[1777256805805,70.91,79099.02,0.0,1.0,0.0,1e-05]
[1777256806213,70.91,79097.6,0.0,1.0,0.0,1e-05]
[1777256808228,70.91,79095.54,0.0,1.0,0.0,1e-05]
[1777256809143,70.91,79095.54,0.0,1.0,0.0,1e-05]
[1777256809272,70.91,79095.54,0.0,1.0,0.0,1e-05]
[1777256809427,70.91,79095.54,0.0,1.0,0.0,1e-05]
[1777256809522,70.91,79095.54,0.0,1.0,0.0,1e-05]
[1777256809621,70.91,79096.86,0.0,1.0,0.0,1e-05]
[1777256811276,70.91,79095.44,0.0,1.0,0.0,1e-05]
[1777256812284,70.91,79094.43,0.0,1.0,0.0,1e-05]
[1777256813732,70.91,79094.43,0.0,1.0,0.0,1e-05]
[1777256813778,70.91,79094.43,0.0,1.0,0.0,1e-05]
[1777256813877,70.91,79094.91,0.0,1.0,0.0,1e-05]
[1777256813935,70.91,79094.91,0.0,1.0,0.0,1e-05]
[1777256814023,70.91,79094.91,0.0,1.0,0.0,1e-05]
[1777256816311,70.91,79096.04,0.0,1.0,0.0,1e-05]
[1777256818621,70.91,79095.82,0.0,1.0,0.0,1e-05]
[1777256818661,70.91,79090.14,0.0,1.0,0.0,1e-05]
[1777256819213,70.91,79090.14,0.0,1.0,0.0,1e-05]
[1777256819333,70.91,79091.71,0.0,1.0,0.0,1e-05]
[1777256820340,70.91,79090.82,0.0,1.0,0.0,1e-05]
[1777256821440,70.91,79090.82,0.0,1.0,0.0,1e-05]
[1777256821752,70.91,79090.82,0.0,1.0,0.0,1e-05]
[1777256823361,70.91,79087.14,0.0,1.0,0.0,1e-05]
[1777256824609,70.91,79087.14,0.0,1.0,0.0,1e-05]
[1777256824771,70.91,79087.14,0.0,1.0,0.0,1e-05]
[1777256824811,70.91,79085.58,0.0,1.0,0.0,1e-05]
[1777256825375,70.91,79080.73,0.0,1.0,0.0,1e-05]
[1777256826381,70.91,79076.41,0.0,1.0,0.0,1e-05]
[1777256827120,70.91,79076.41,0.0,1.0,0.0,1e-05]
[1777256827269,70.91,79076.41,0.0,1.0,0.0,1e-05]
[1777256827388,70.91,79074.37,0.0,1.0,0.0,1e-05]
[1777256829403,70.91,79064.17,0.0,1.0,0.0,1e-05]
[1777256830409,70.91,79061.58,0.0,1.0,0.0,1e-05]
[1777256831417,70.91,79059.64,0.0,1.0,0.0,1e-05]
[1777256835447,70.91,79060.05,0.0,1.0,0.0,1e-05]
[1777256835520,70.91,79060.05,0.0,1.0,0.0,1e-05]
[1777256835605,70.91,79060.34,0.0,1.0,0.0,1e-05]
[1777256836291,70.91,79060.34,0.0,1.0,0.0,1e-05]
[1777256836519,70.91,79060.34,0.0,1.0,0.0,1e-05]
[1777256837459,70.91,79064.85,0.0,1.0,0.0,1e-05]
[1777256838466,70.91,79068.15,0.0,1.0,0.0,1e-05]
[1777256839610,70.91,79068.15,0.0,1.0,0.0,1e-05]
[1777256839770,70.91,79068.15,0.0,1.0,0.0,1e-05]
[1777256839817,70.91,79069.04,0.0,1.0,0.0,1e-05]
[1777256840771,70.91,79069.04,0.0,1.0,0.0,1e-05]
[1777256840832,70.91,79068.08,0.0,1.0,0.0,1e-05]
[1777256841019,70.91,79068.08,0.0,1.0,0.0,1e-05]
[1777256841487,70.91,79066.49,0.0,1.0,0.0,1e-05]
[1777256845515,70.91,79069.75,0.0,1.0,0.0,1e-05]
[1777256846957,70.91,79070.51,0.0,1.0,0.0,1e-05]
[1777256847021,70.91,79070.51,0.0,1.0,0.0,1e-05]
[1777256851556,70.91,79070.14,0.0,1.0,0.0,1e-05]
[1777256852452,70.91,79070.14,0.0,1.0,0.0,1e-05]
[1777256852520,70.91,79070.14,0.0,1.0,0.0,1e-05]
[1777256852697,70.91,79073.94,0.0,1.0,0.0,1e-05]
[1777256853050,70.91,79073.94,0.0,1.0,0.0,1e-05]
[1777256853271,70.91,79073.94,0.0,1.0,0.0,1e-05]
[1777256853571,70.91,79075.07,0.0,1.0,0.0,1e-05]
[1777256855585,70.91,79072.04,0.0,1.0,0.0,1e-05]
[1777256857720,70.91,79071.99,0.0,1.0,0.0,1e-05]
[1777256857772,70.91,79071.99,0.0,1.0,0.0,1e-05]
[1777256858647,70.91,79072.25,0.0,1.0,0.0,1e-05]
[1777256858772,70.91,79072.25,0.0,1.0,0.0,1e-05]
[1777256858873,70.91,79071.83,0.0,1.0,0.0,1e-05]
[1777256859613,70.91,79072.95,0.0,1.0,0.0,1e-05]
[1777256861626,70.91,79079.41,0.0,1.0,0.0,1e-05]
[1777256862026,70.91,79079.41,0.0,1.0,0.0,1e-05]
[1777256862270,70.91,79079.41,0.0,1.0,0.0,1e-05]
[1777256862633,70.91,79077.5,0.0,1.0,0.0,1e-05]
[1777256864650,70.91,79076.63,0.0,1.0,0.0,1e-05]
[1777256865657,70.91,79075.64,0.0,1.0,0.0,1e-05]
[1777256868379,70.91,79076.36,0.0,1.0,0.0,1e-05]
[1777256868518,70.91,79076.36,0.0,1.0,0.0,1e-05]
[1777256868799,70.91,79076.36,0.0,1.0,0.0,1e-05]
[1777256868846,70.91,79080.26,0.0,1.0,0.0,1e-05]
[1777256869026,70.91,79080.26,0.0,1.0,0.0,1e-05]
[1777256869685,70.91,79081.13,0.0,1.0,0.0,1e-05]
[1777256871699,70.91,79077.61,0.0,1.0,0.0,1e-05]
[1777256872829,70.91,79077.61,0.0,1.0,0.0,1e-05]
[1777256872882,70.91,79077.69,0.0,1.0,0.0,1e-05]
[1777256873019,70.91,79077.69,0.0,1.0,0.0,1e-05]
[1777256873385,70.91,79077.69,0.0,1.0,0.0,1e-05]
[1777256873528,70.91,79077.69,0.0,1.0,0.0,1e-05]
[1777256873713,70.91,79076.29,0.0,1.0,0.0,1e-05]
[1777256874720,70.91,79075.41,0.0,1.0,0.0,1e-05]
[1777256876914,70.91,79075.34,0.0,1.0,0.0,1e-05]
[1777256876928,70.91,79076.87,0.0,1.0,0.0,1e-05]
[1777256877022,70.91,79076.87,0.0,1.0,0.0,1e-05]
[1777256877741,70.91,79077.89,0.0,1.0,0.0,1e-05]
[1777256880522,70.91,79077.89,0.0,1.0,0.0,1e-05]
[1777256880770,70.91,79077.89,0.0,1.0,0.0,1e-05]
[1777256880860,70.91,79079.36,0.0,1.0,0.0,1e-05]
[1777256881602,70.91,79079.36,0.0,1.0,0.0,1e-05]
[1777256881771,70.91,79079.36,0.0,1.0,0.0,1e-05]
[1777256881873,70.91,79083.7,0.0,1.0,0.0,1e-05]
[1777256882776,70.91,79081.02,0.0,1.0,0.0,1e-05]
[1777256883783,70.91,79080.19,0.0,1.0,0.0,1e-05]
[1777256884665,70.91,79080.19,0.0,1.0,0.0,1e-05]
[1777256884780,70.91,79080.19,0.0,1.0,0.0,1e-05]
[1777256884790,70.91,79076.67,0.0,1.0,0.0,1e-05]
[1777256885268,70.91,79076.67,0.0,1.0,0.0,1e-05]
[1777256885520,70.91,79076.67,0.0,1.0,0.0,1e-05]
[1777256885797,70.91,79073.57,0.0,1.0,0.0,1e-05]
[1777256887811,70.91,79074.78,0.0,1.0,0.0,1e-05]
[1777256889301,70.91,79074.96,0.0,1.0,0.0,1e-05]
[1777256889523,70.91,79074.96,0.0,1.0,0.0,1e-05]
[1777256890833,70.91,79073.3,0.0,1.0,0.0,1e-05]
[1777256891711,70.91,79073.3,0.0,1.0,0.0,1e-05]
[1777256891769,70.91,79073.3,0.0,1.0,0.0,1e-05]
[1777256891840,70.91,79068.91,0.0,1.0,0.0,1e-05]
[1777256892847,70.91,79066.34,0.0,1.0,0.0,1e-05]
[1777256893854,70.91,79060.51,0.0,1.0,0.0,1e-05]
[1777256897882,70.91,79059.61,0.0,1.0,0.0,1e-05]
[1777256899900,70.91,79059.55,0.0,1.0,0.0,1e-05]
[1777256900030,70.91,79058.98,0.0,1.0,0.0,1e-05]
[1777256901910,70.91,79057.6,0.0,1.0,0.0,1e-05]
[1777256902773,70.91,79057.6,0.0,1.0,0.0,1e-05]
[1777256902917,70.91,79057.96,0.0,1.0,0.0,1e-05]
[1777256905877,70.91,79057.61,0.0,1.0,0.0,1e-05]
[1777256905938,70.91,79059.45,0.0,1.0,0.0,1e-05]
[1777256906028,70.91,79059.45,0.0,1.0,0.0,1e-05]
[1777256907952,70.91,79066.45,0.0,1.0,0.0,1e-05]
[1777256908075,70.91,79066.45,0.0,1.0,0.0,1e-05]
[1777256908272,70.91,79066.45,0.0,1.0,0.0,1e-05]
[1777256908959,70.91,79070.75,0.0,1.0,0.0,1e-05]
[1777256910973,70.91,79069.61,0.0,1.0,0.0,1e-05]
[1777256911981,70.91,79070.07,0.0,1.0,0.0,1e-05]
[1777256912987,70.91,79071.57,0.0,1.0,0.0,1e-05]
[1777256913107,70.91,79071.57,0.0,1.0,0.0,1e-05]
[1777256913272,70.91,79071.57,0.0,1.0,0.0,1e-05]
[1777256916381,70.91,79072.27,0.0,1.0,0.0,1e-05]
[1777256916520,70.91,79072.27,0.0,1.0,0.0,1e-05]
[1777256916618,70.91,79070.05,0.0,1.0,0.0,1e-05]
[1777256919016,70.91,79070.83,0.0,1.0,0.0,1e-05]
[1777256919270,70.91,79070.83,0.0,1.0,0.0,1e-05]
[1777256923483,70.91,79071.47,0.0,1.0,0.0,1e-05]
[1777256923522,70.91,79071.47,0.0,1.0,0.0,1e-05]
[1777256923743,70.91,79071.47,0.0,1.0,0.0,1e-05]
[1777256923771,70.91,79071.47,0.0,1.0,0.0,1e-05]
[1777256923790,70.91,79073.79,0.0,1.0,0.0,1e-05]
[1777256926877,70.91,79073.74,0.0,1.0,0.0,1e-05]
[1777256927025,70.91,79074.27,0.0,1.0,0.0,1e-05]
[1777256927087,70.91,79073.14,0.0,1.0,0.0,1e-05]
[1777256928094,70.91,79074.58,0.0,1.0,0.0,1e-05]
[1777256930086,70.91,79074.21,0.0,1.0,0.0,1e-05]
[1777256930272,70.91,79074.21,0.0,1.0,0.0,1e-05]
[1777256930347,70.91,79074.21,0.0,1.0,0.0,1e-05]
[1777256930526,70.91,79074.21,0.0,1.0,0.0,1e-05]
[1777256930552,70.91,79080.84,0.0,1.0,0.0,1e-05]
[1777256931116,70.91,79083.67,0.0,1.0,0.0,1e-05]
[1777256932974,70.91,79083.67,0.0,1.0,0.0,1e-05]
[1777256932123,70.91,79087.05,0.0,1.0,0.0,1e-05]
[1777256933021,70.91,79087.05,0.0,1.0,0.0,1e-05]
[1777256933130,70.91,79089.87,0.0,1.0,0.0,1e-05]
[1777256939172,70.91,79088.99,0.0,1.0,0.0,1e-05]
[1777256940396,70.91,79088.99,0.0,1.0,0.0,1e-05]
[1777256940519,70.91,79088.99,0.0,1.0,0.0,1e-05]
[1777256940677,70.91,79088.99,0.0,1.0,0.0,1e-05]
[1777256940772,70.91,79088.99,0.0,1.0,0.0,1e-05]
[1777256940871,70.91,79088.43,0.0,1.0,0.0,1e-05]
[1777256941185,70.91,79087.11,0.0,1.0,0.0,1e-05]
[1777256947004,70.91,79086.16,0.0,1.0,0.0,1e-05]
[1777256947013,70.91,79088.16,0.0,1.0,0.0,1e-05]
[1777256947228,70.91,79090.39,0.0,1.0,0.0,1e-05]
[1777256948235,70.91,79091.48,0.0,1.0,0.0,1e-05]
[1777256953853,70.91,79092.0,0.0,1.0,0.0,1e-05]
[1777256954022,70.91,79092.0,0.0,1.0,0.0,1e-05]
[1777256954075,70.91,79092.69,0.0,1.0,0.0,1e-05]
[1777256954275,70.91,79092.69,0.0,1.0,0.0,1e-05]
[1777256954278,70.91,79099.23,0.0,1.0,0.0,1e-05]
[1777256956292,70.91,79102.62,0.0,1.0,0.0,1e-05]
[1777256957823,70.91,79102.62,0.0,1.0,0.0,1e-05]
[1777256958022,70.91,79102.62,0.0,1.0,0.0,1e-05]
[1777256957854,70.91,79106.78,0.0,1.0,0.0,1e-05]
[1777256958305,70.91,79105.6,0.0,1.0,0.0,1e-05]
[1777256960320,70.91,79108.82,0.0,1.0,0.0,1e-05]
[1777256961327,70.91,79115.16,0.0,1.0,0.0,1e-05]
[1777256962360,70.91,79115.16,0.0,1.0,0.0,1e-05]
[1777256962526,70.91,79115.16,0.0,1.0,0.0,1e-05]
[1777256962641,70.91,79115.16,0.0,1.0,0.0,1e-05]
[1777256962778,70.91,79115.16,0.0,1.0,0.0,1e-05]
[1777256962872,70.91,79117.49,0.0,1.0,0.0,1e-05]
[1777256970389,70.91,79116.69,0.0,1.0,0.0,1e-05]
[1777256971397,70.91,79115.91,0.0,1.0,0.0,1e-05]
[1777256972995,70.91,79115.91,0.0,1.0,0.0,1e-05]
[1777256973023,70.91,79115.91,0.0,1.0,0.0,1e-05]
[1777256978446,70.91,79115.98,0.0,1.0,0.0,1e-05]
[1777256983164,70.91,79115.51,0.0,1.0,0.0,1e-05]
[1777256983272,70.91,79115.51,0.0,1.0,0.0,1e-05]
[1777256983282,70.91,79115.51,0.0,1.0,0.0,1e-05]
[1777256983521,70.91,79115.51,0.0,1.0,0.0,1e-05]
[1777256983620,70.91,79115.95,0.0,1.0,0.0,1e-05]
[1777256990533,70.91,79116.36,0.0,1.0,0.0,1e-05]
[1777256992031,70.91,79116.36,0.0,1.0,0.0,1e-05]
[1777256992034,70.91,79117.55,0.0,1.0,0.0,1e-05]
[1777256992271,70.91,79117.55,0.0,1.0,0.0,1e-05]
[1777256993561,70.91,79119.03,0.0,1.0,0.0,1e-05]
[1777256994564,70.91,79135.85,0.0,1.0,0.0,1e-05]
[1777256995295,70.91,79135.85,0.0,1.0,0.0,1e-05]
[1777256995522,70.91,79135.85,0.0,1.0,0.0,1e-05]
[1777256995651,70.91,79135.85,0.0,1.0,0.0,1e-05]
[1777256995778,70.91,79135.85,0.0,1.0,0.0,1e-05]
[1777256995858,70.91,79137.71,0.0,1.0,0.0,1e-05]
[1777257001613,70.91,79148.69,0.0,1.0,0.0,1e-05]
[1777257002621,70.91,79151.2,0.0,1.0,0.0,1e-05]
[1777257003628,70.91,79153.86,0.0,1.0,0.0,1e-05]
[1777257005642,70.91,79149.01,0.0,1.0,0.0,1e-05]
[1777257006372,70.91,79149.01,0.0,1.0,0.0,1e-05]
[1777257006521,70.91,79149.01,0.0,1.0,0.0,1e-05]
[1777257006649,70.91,79144.99,0.0,1.0,0.0,1e-05]
[1777257007656,70.91,79143.58,0.0,1.0,0.0,1e-05]
[1777257012691,70.91,79142.6,0.0,1.0,0.0,1e-05]
[1777257013698,70.91,79141.26,0.0,1.0,0.0,1e-05]
[1777257015712,70.91,79139.83,0.0,1.0,0.0,1e-05]
[1777257018118,70.91,79139.63,0.0,1.0,0.0,1e-05]
[1777257018270,70.91,79139.63,0.0,1.0,0.0,1e-05]
[1777257018438,70.91,79139.63,0.0,1.0,0.0,1e-05]
[1777257018522,70.91,79139.63,0.0,1.0,0.0,1e-05]
[1777257018733,70.91,79139.96,0.0,1.0,0.0,1e-05]
[1777257023768,70.91,79140.23,0.0,1.0,0.0,1e-05]
[1777257024939,70.91,79140.23,0.0,1.0,0.0,1e-05]
[1777257025021,70.91,79140.23,0.0,1.0,0.0,1e-05]
[1777257025097,70.91,79144.82,0.0,1.0,0.0,1e-05]
[1777257025783,70.91,79146.21,0.0,1.0,0.0,1e-05]
[1777257026450,70.91,79146.21,0.0,1.0,0.0,1e-05]
[1777257026524,70.91,79146.21,0.0,1.0,0.0,1e-05]
[1777257026790,70.91,79151.4,0.0,1.0,0.0,1e-05]
[1777257027797,70.91,79153.11,0.0,1.0,0.0,1e-05]
[1777257031825,70.91,79152.98,0.0,1.0,0.0,0.0]
[1777257032402,70.91,79152.98,0.0,1.0,0.0,0.0]
[1777257032520,70.91,79152.98,0.0,1.0,0.0,0.0]
[1777257038874,70.91,79155.69,0.0,1.0,0.0,0.0]
[1777257041950,70.91,79155.23,0.0,1.0,0.0,0.0]
[1777257042023,70.91,79155.23,0.0,1.0,0.0,0.0]
[1777257042273,70.91,79155.29,0.0,1.0,0.0,0.0]
[1777257042524,70.91,79155.29,0.0,1.0,0.0,0.0]
[1777257042902,70.91,79155.11,0.0,1.0,0.0,0.0]
[1777257043909,70.91,79174.07,0.0,1.0,0.0,0.0]
[1777257044916,70.91,79179.96,0.0,1.0,0.0,0.0]
[1777257047085,70.91,79180.42,0.0,1.0,0.0,0.0]
[1777257047272,70.91,79179.51,0.0,1.0,0.0,0.0]
[1777257052972,70.91,79178.71,0.0,1.0,0.0,0.0]
[1777257053979,70.91,79180.17,0.0,1.0,0.0,0.0]
[1777257055980,70.91,79181.13,0.0,1.0,0.0,0.0]
[1777257056018,70.91,79181.13,0.0,1.0,0.0,0.0]
[1777257056022,70.91,79182.72,0.0,1.0,0.0,0.0]
[1777257056879,70.91,79182.72,0.0,1.0,0.0,0.0]
[1777257057025,70.91,79182.72,0.0,1.0,0.0,0.0]
[1777257057120,70.91,79184.84,0.0,1.0,0.0,0.0]
[1777257059014,70.91,79195.71,0.0,1.0,0.0,0.0]
[1777257059690,70.91,79195.71,0.0,1.0,0.0,0.0]
[1777257059769,70.91,79195.71,0.0,1.0,0.0,0.0]
[1777257060023,70.91,79197.37,0.0,1.0,0.0,0.0]
[1777257061030,70.91,79199.83,0.0,1.0,0.0,0.0]
[1777257062037,70.91,79208.26,0.0,1.0,0.0,0.0]
[1777257064051,70.91,79216.1,0.0,1.0,0.0,0.0]
[1777257065059,70.91,79218.38,0.0,1.0,0.0,0.0]
[1777257066066,70.91,79226.38,0.0,1.0,0.0,0.0]
[1777257067073,70.91,79230.21,0.0,1.0,0.0,0.0]
[1777257068080,70.91,79241.97,0.0,1.0,0.0,0.0]
[1777257069086,70.91,79243.26,0.0,1.0,0.0,0.0]
[1777257071101,70.91,79238.8,0.0,1.0,0.0,0.0]
[1777257072108,70.91,79235.89,0.0,1.0,0.0,0.0]
[1777257074122,70.91,79234.67,0.0,1.0,0.0,0.0]
[1777257074998,70.91,79234.67,0.0,1.0,0.0,0.0]
[1777257075023,70.91,79234.67,0.0,1.0,0.0,0.0]
[1777257075129,70.91,79235.14,0.0,1.0,0.0,0.0]
[1777257076136,70.91,79237.09,0.0,1.0,0.0,0.0]
[1777257077143,70.91,79244.19,0.0,1.0,0.0,0.0]
[1777257079602,70.91,79244.2,0.0,1.0,0.0,0.0]
[1777257079773,70.91,79244.2,0.0,1.0,0.0,0.0]
[1777257085046,70.91,79244.7,0.0,1.0,0.0,0.0]
[1777257085082,70.91,79249.83,0.0,1.0,0.0,0.0]
[1777257085277,70.91,79249.83,0.0,1.0,0.0,0.0]
[1777257085300,70.91,79251.85,0.0,1.0,0.0,0.0]
[1777257086206,70.91,79256.77,0.0,1.0,0.0,0.0]
[1777257087214,70.91,79258.53,0.0,1.0,0.0,0.0]
[1777257088224,70.91,79259.78,0.0,1.0,0.0,0.0]
[1777257089527,70.91,79264.22,0.0,1.0,0.0,0.0]
[1777257090775,70.91,79264.22,0.0,1.0,0.0,0.0]
[1777257091242,70.91,79264.29,0.0,1.0,0.0,0.0]
[1777257092249,70.91,79262.64,0.0,1.0,0.0,0.0]
[1777257093237,70.91,79262.64,0.0,1.0,0.0,0.0]
[1777257093269,70.91,79262.64,0.0,1.0,0.0,0.0]
[1777257093842,70.91,79262.64,0.0,1.0,0.0,0.0]
[1777257094019,70.91,79262.64,0.0,1.0,0.0,0.0]
[1777257094120,70.91,79259.61,0.0,1.0,0.0,0.0]
[1777257096051,70.91,79258.85,0.0,1.0,0.0,0.0]
[1777257096134,70.91,79254.41,0.0,1.0,0.0,0.0]
[1777257096271,70.91,79254.41,0.0,1.0,0.0,0.0]
[1777257096277,70.91,79258.85,0.0,1.0,0.0,0.0]
[1777257097783,70.91,79258.85,0.0,1.0,0.0,0.0]
[1777257098023,70.91,79258.85,0.0,1.0,0.0,0.0]
[1777257098125,70.91,79260.47,0.0,1.0,0.0,0.0]
[1777257101029,70.91,79259.61,0.0,1.0,0.0,0.0]
[1777257101126,70.91,79259.61,0.0,1.0,0.0,0.0]
[1777257101176,70.91,79257.13,0.0,1.0,0.0,0.0]
[1777257101269,70.91,79257.13,0.0,1.0,0.0,0.0]
[1777257101312,70.91,79255.85,0.0,1.0,0.0,0.0]
[1777257104333,70.91,79254.43,0.0,1.0,0.0,0.0]
[1777257107985,70.91,79254.36,0.0,1.0,0.0,0.0]
[1777257108024,70.91,79254.36,0.0,1.0,0.0,0.0]
[1777257108086,70.91,79254.26,0.0,1.0,0.0,0.0]
[1777257108464,70.91,79254.26,0.0,1.0,0.0,0.0]
[1777257108520,70.91,79254.26,0.0,1.0,0.0,0.0]
[1777257109974,70.91,79253.61,0.0,1.0,0.0,0.0]
[1777257110025,70.91,79253.61,0.0,1.0,0.0,0.0]
[1777257110114,70.91,79262.0,0.0,1.0,0.0,0.0]
[1777257110380,70.91,79273.65,0.0,1.0,0.0,0.0]
[1777257111393,70.91,79273.65,0.0,1.0,0.0,0.0]
[1777257111519,70.91,79273.65,0.0,1.0,0.0,0.0]
[1777257111620,70.91,79276.51,0.0,1.0,0.0,0.0]
[1777257112394,70.91,79273.77,0.0,1.0,0.0,0.0]
[1777257113775,70.91,79273.77,0.0,1.0,0.0,0.0]
[1777257114025,70.91,79273.77,0.0,1.0,0.0,0.0]
[1777257114038,70.91,79271.3,0.0,1.0,0.0,0.0]
[1777257115126,70.91,79271.3,0.0,1.0,0.0,0.0]
[1777257114408,70.91,79269.66,0.0,1.0,0.0,0.0]
[1777257115269,70.91,79269.66,0.0,1.0,0.0,0.0]
[1777257115415,70.91,79265.5,0.0,1.0,0.0,0.0]
[1777257117636,70.91,79266.19,0.0,1.0,0.0,0.0]
[1777257117776,70.91,79266.19,0.0,1.0,0.0,0.0]
[1777257117871,70.91,79264.37,0.0,1.0,0.0,0.0]
[1777257118931,70.91,79264.37,0.0,1.0,0.0,0.0]
[1777257119019,70.91,79264.37,0.0,1.0,0.0,0.0]
[1777257121720,70.91,79264.61,0.0,1.0,0.0,0.0]
[1777257121768,70.91,79264.61,0.0,1.0,0.0,0.0]
[1777257121797,70.91,79268.32,0.0,1.0,0.0,0.0]
[1777257122536,70.91,79268.32,0.0,1.0,0.0,0.0]
[1777257122770,70.91,79268.32,0.0,1.0,0.0,0.0]
[1777257122871,70.91,79274.06,0.0,1.0,0.0,0.0]
[1777257123474,70.91,79275.56,0.0,1.0,0.0,0.0]
[1777257124481,70.91,79273.99,0.0,1.0,0.0,0.0]
[1777257126495,70.91,79275.61,0.0,1.0,0.0,0.0]
[1777257131317,70.91,79275.33,0.0,1.0,0.0,0.0]
[1777257131520,70.91,79275.33,0.0,1.0,0.0,0.0]
[1777257131530,70.91,79273.84,0.0,1.0,0.0,0.0]
[1777257133544,70.91,79272.07,0.0,1.0,0.0,0.0]
[1777257135289,70.91,79272.22,0.0,1.0,0.0,0.0]
[1777257135512,70.91,79272.22,0.0,1.0,0.0,0.0]
[1777257135520,70.91,79272.22,0.0,1.0,0.0,0.0]
[1777257135558,70.91,79269.63,0.0,1.0,0.0,0.0]
[1777257137572,70.91,79268.67,0.0,1.0,0.0,0.0]
[1777257138824,70.91,79268.67,0.0,1.0,0.0,0.0]
[1777257139017,70.91,79268.67,0.0,1.0,0.0,0.0]
[1777257139044,70.91,79266.53,0.0,1.0,0.0,0.0]
[1777257139568,70.91,79266.53,0.0,1.0,0.0,0.0]
[1777257139776,70.91,79266.53,0.0,1.0,0.0,0.0]
[1777257139790,70.91,79265.92,0.0,1.0,0.0,0.0]
[1777257140897,70.91,79265.92,0.0,1.0,0.0,0.0]
[1777257141021,70.91,79265.92,0.0,1.0,0.0,0.0]
[1777257141121,70.91,79269.25,0.0,1.0,0.0,0.0]
[1777257141601,70.91,79273.6,0.0,1.0,0.0,0.0]
[1777257146636,70.91,79273.92,0.0,1.0,0.0,0.0]
[1777257147817,70.91,79273.92,0.0,1.0,0.0,0.0]
[1777257148019,70.91,79273.92,0.0,1.0,0.0,0.0]
[1777257148083,70.91,79274.01,0.0,1.0,0.0,0.0]
[1777257148384,70.91,79274.01,0.0,1.0,0.0,0.0]
[1777257148518,70.91,79274.01,0.0,1.0,0.0,0.0]
[1777257149657,70.91,79271.98,0.0,1.0,0.0,0.0]
[1777257151670,70.91,79272.5,0.0,1.0,0.0,0.0]
[1777257152790,70.91,79272.5,0.0,1.0,0.0,0.0]
[1777257153020,70.91,79272.5,0.0,1.0,0.0,0.0]
[1777257153086,70.91,79271.1,0.0,1.0,0.0,0.0]
[1777257153412,70.91,79271.1,0.0,1.0,0.0,0.0]
[1777257153518,70.91,79271.1,0.0,1.0,0.0,0.0]
[1777257154691,70.91,79266.46,0.0,1.0,0.0,0.0]
[1777257155698,70.91,79265.34,0.0,1.0,0.0,0.0]
[1777257157148,70.91,79265.34,0.0,1.0,0.0,0.0]
[1777257157269,70.91,79265.91,0.0,1.0,0.0,0.0]
[1777257157504,70.91,79265.91,0.0,1.0,0.0,0.0]
[1777257157519,70.91,79265.91,0.0,1.0,0.0,0.0]
[1777257157714,70.91,79264.02,0.0,1.0,0.0,0.0]
[1777257160994,70.91,79264.74,0.0,1.0,0.0,0.0]
[1777257161019,70.91,79264.74,0.0,1.0,0.0,0.0]
[1777257161121,70.91,79261.95,0.0,1.0,0.0,0.0]
[1777257161742,70.91,79261.08,0.0,1.0,0.0,0.0]
[1777257162748,70.91,79254.61,0.0,1.0,0.0,0.0]
[1777257163755,70.91,79252.59,0.0,1.0,0.0,0.0]
[1777257164764,70.91,79249.67,0.0,1.0,0.0,0.0]
[1777257165415,70.91,79249.67,0.0,1.0,0.0,0.0]
[1777257165523,70.91,79249.67,0.0,1.0,0.0,0.0]
[1777257165771,70.91,79247.75,0.0,1.0,0.0,0.0]
[1777257166782,70.91,79245.07,0.0,1.0,0.0,0.0]
[1777257167789,70.91,79240.45,0.0,1.0,0.0,0.0]
[1777257168796,70.91,79237.32,0.0,1.0,0.0,0.0]
[1777257169803,70.91,79232.18,0.0,1.0,0.0,0.0]
[1777257170810,70.91,79225.56,0.0,1.0,0.0,0.0]
[1777257171817,70.91,79223.33,0.0,1.0,0.0,0.0]
[1777257172843,70.91,79223.33,0.0,1.0,0.0,0.0]
[1777257173018,70.91,79223.33,0.0,1.0,0.0,0.0]
[1777257173120,70.91,79223.02,0.0,1.0,0.0,0.0]
[1777257173418,70.91,79223.02,0.0,1.0,0.0,0.0]
[1777257173520,70.91,79223.02,0.0,1.0,0.0,0.0]
[1777257173831,70.91,79219.0,0.0,1.0,0.0,0.0]
[1777257174838,70.91,79215.13,0.0,1.0,0.0,0.0]
[1777257176138,70.91,79215.13,0.0,1.0,0.0,0.0]
[1777257176240,70.91,79213.94,0.0,1.0,0.0,0.0]
[1777257176270,70.91,79213.94,0.0,1.0,0.0,0.0]
[1777257176852,70.91,79211.13,0.0,1.0,0.0,0.0]
[1777257177859,70.91,79211.95,0.0,1.0,0.0,0.0]
[1777257179256,70.91,79211.95,0.0,1.0,0.0,0.0]
[1777257178865,70.91,79211.14,0.0,1.0,0.0,0.0]
[1777257179873,70.91,79211.13,0.0,1.0,0.0,0.0]
[1777257180880,70.91,79198.68,0.0,1.0,0.0,0.0]
[1777257181890,70.91,79193.99,0.0,1.0,0.0,0.0]
[1777257182901,70.91,79192.02,0.0,1.0,0.0,0.0]
[1777257183910,70.91,79189.02,0.0,1.0,0.0,0.0]
[1777257184917,70.91,79187.79,0.0,1.0,0.0,0.0]
[1777257187260,70.91,79188.15,0.0,1.0,0.0,0.0]
[1777257186931,70.91,79187.21,0.0,1.0,0.0,0.0]
[1777257187938,70.91,79190.63,0.0,1.0,0.0,0.0]
[1777257189953,70.91,79191.11,0.0,1.0,0.0,0.0]
[1777257190024,70.91,79191.11,0.0,1.0,0.0,0.0]
[1777257190055,70.91,79189.49,0.0,1.0,0.0,0.0]
[1777257190959,70.91,79187.76,0.0,1.0,0.0,0.0]
[1777257191587,70.91,79187.76,0.0,1.0,0.0,0.0]
[1777257191768,70.91,79187.76,0.0,1.0,0.0,0.0]
[1777257191966,70.91,79186.14,0.0,1.0,0.0,0.0]
[1777257192973,70.91,79183.89,0.0,1.0,0.0,0.0]
[1777257193979,70.91,79173.65,0.0,1.0,0.0,0.0]
[1777257194987,70.91,79169.4,0.0,1.0,0.0,0.0]
[1777257195816,70.91,79169.4,0.0,1.0,0.0,0.0]
[1777257196025,70.91,79169.4,0.0,1.0,0.0,0.0]
[1777257198007,70.91,79166.19,0.0,1.0,0.0,0.0]
[1777257199015,70.91,79167.05,0.0,1.0,0.0,0.0]
[1777257200022,70.91,79168.28,0.0,1.0,0.0,0.0]
[1777257200846,70.91,79168.28,0.0,1.0,0.0,0.0]
[1777257201019,70.91,79168.28,0.0,1.0,0.0,0.0]
[1777257201242,70.91,79168.28,0.0,1.0,0.0,0.0]
[1777257201275,70.91,79168.28,0.0,1.0,0.0,0.0]
[1777257201028,70.91,79166.69,0.0,1.0,0.0,0.0]
[1777257203043,70.91,79164.93,0.0,1.0,0.0,0.0]
[1777257204050,70.91,79163.36,0.0,1.0,0.0,0.0]
[1777257205057,70.91,79161.74,0.0,1.0,0.0,0.0]
[1777257206064,70.91,79156.57,0.0,1.0,0.0,0.0]
[1777257207071,70.91,79150.92,0.0,1.0,0.0,0.0]
[1777257207318,70.91,79150.92,0.0,1.0,0.0,0.0]
[1777257207559,70.91,79150.92,0.0,1.0,0.0,0.0]
[1777257208078,70.91,79145.25,0.0,1.0,0.0,0.0]
[1777257208376,70.91,79145.25,0.0,1.0,0.0,0.0]
[1777257208522,70.91,79145.25,0.0,1.0,0.0,0.0]
[1777257209085,70.91,79143.82,0.0,1.0,0.0,0.0]
[1777257210093,70.91,79144.85,0.0,1.0,0.0,0.0]
[1777257211100,70.91,79146.0,0.0,1.0,0.0,0.0]
[1777257211806,70.91,79146.0,0.0,1.0,0.0,0.0]
[1777257212021,70.91,79146.0,0.0,1.0,0.0,0.0]
[1777257212207,70.91,79146.0,0.0,1.0,0.0,0.0]
[1777257212269,70.91,79146.0,0.0,1.0,0.0,0.0]
[1777257212255,70.91,79150.78,0.0,1.0,0.0,0.0]
[1777257214121,70.91,79152.89,0.0,1.0,0.0,0.0]
[1777257215888,70.91,79152.77,0.0,1.0,0.0,0.0]
[1777257216021,70.91,79152.77,0.0,1.0,0.0,0.0]
[1777257216135,70.91,79151.11,0.0,1.0,0.0,0.0]
[1777257216431,70.91,79151.11,0.0,1.0,0.0,0.0]
[1777257216524,70.91,79151.11,0.0,1.0,0.0,0.0]
[1777257219156,70.91,79149.43,0.0,1.0,0.0,0.0]
[1777257219875,70.91,79149.43,0.0,1.0,0.0,0.0]
[1777257220021,70.91,79149.43,0.0,1.0,0.0,0.0]
[1777257220163,70.91,79145.93,0.0,1.0,0.0,0.0]
[1777257221170,70.91,79148.34,0.0,1.0,0.0,0.0]
[1777257223947,70.91,79148.39,0.0,1.0,0.0,0.0]
[1777257224020,70.91,79148.39,0.0,1.0,0.0,0.0]
[1777257224191,70.91,79147.02,0.0,1.0,0.0,0.0]
[1777257226204,70.91,79146.19,0.0,1.0,0.0,0.0]
[1777257229747,70.91,79146.63,0.0,1.0,0.0,0.0]
[1777257229772,70.91,79146.63,0.0,1.0,0.0,0.0]
[1777257230233,70.91,79145.85,0.0,1.0,0.0,0.0]
[1777257231240,70.91,79148.5,0.0,1.0,0.0,0.0]
[1777257231659,70.91,79148.5,0.0,1.0,0.0,0.0]
[1777257231771,70.91,79148.5,0.0,1.0,0.0,0.0]
[1777257232247,70.91,79151.78,0.0,1.0,0.0,0.0]
[1777257234261,70.91,79158.91,0.0,1.0,0.0,0.0]
[1777257234601,70.91,79158.91,0.0,1.0,0.0,0.0]
[1777257234774,70.91,79158.91,0.0,1.0,0.0,0.0]
[1777257235268,70.91,79163.28,0.0,1.0,0.0,0.0]
[1777257237282,70.91,79164.2,0.0,1.0,0.0,0.0]
[1777257237682,70.91,79164.2,0.0,1.0,0.0,0.0]
[1777257237770,70.91,79164.2,0.0,1.0,0.0,0.0]
[1777257238289,70.91,79168.79,0.0,1.0,0.0,0.0]
[1777257239296,70.91,79172.63,0.0,1.0,0.0,0.0]
[1777257242317,70.91,79166.52,0.0,1.0,0.0,0.0]
[1777257242773,70.91,79166.52,0.0,1.0,0.0,0.0]
[1777257243265,70.91,79166.52,0.0,1.0,0.0,0.0]
[1777257243324,70.91,79160.91,0.0,1.0,0.0,0.0]
[1777257243525,70.91,79160.91,0.0,1.0,0.0,0.0]
[1777257244331,70.91,79159.8,0.0,1.0,0.0,0.0]
[1777257246769,70.91,79160.02,0.0,1.0,0.0,0.0]
[1777257246871,70.91,79159.63,0.0,1.0,0.0,0.0]
[1777257248286,70.91,79159.63,0.0,1.0,0.0,0.0]
[1777257248519,70.91,79159.24,0.0,1.0,0.0,0.0]
[1777257250373,70.91,79155.54,0.0,1.0,0.0,0.0]
[1777257251899,70.91,79155.54,0.0,1.0,0.0,0.0]
[1777257252019,70.91,79155.54,0.0,1.0,0.0,0.0]
[1777257252102,70.91,79153.36,0.0,1.0,0.0,0.0]
[1777257252387,70.91,79151.61,0.0,1.0,0.0,0.0]
[1777257256416,70.91,79153.27,0.0,1.0,0.0,0.0]
[1777257260444,70.91,79151.53,0.0,1.0,0.0,0.0]
[1777257261754,70.91,79151.53,0.0,1.0,0.0,0.0]
[1777257261769,70.91,79151.53,0.0,1.0,0.0,0.0]
[1777257261783,70.91,79146.41,0.0,1.0,0.0,0.0]
[1777257263153,70.91,79146.41,0.0,1.0,0.0,0.0]
[1777257263275,70.91,79146.41,0.0,1.0,0.0,0.0]
[1777257263235,70.91,79139.07,0.0,1.0,0.0,0.0]
[1777257263465,70.91,79132.5,0.0,1.0,0.0,0.0]
[1777257265307,70.91,79132.5,0.0,1.0,0.0,0.0]
[1777257264472,70.91,79130.42,0.0,1.0,0.0,0.0]
[1777257265525,70.91,79130.42,0.0,1.0,0.0,0.0]
[1777257265620,70.91,79125.85,0.0,1.0,0.0,0.0]
[1777257266486,70.91,79123.55,0.0,1.0,0.0,0.0]
[1777257267493,70.91,79121.39,0.0,1.0,0.0,0.0]
[1777257268500,70.91,79116.46,0.0,1.0,0.0,0.0]
[1777257270514,70.91,79113.01,0.0,1.0,0.0,0.0]
[1777257271522,70.91,79107.19,0.0,1.0,0.0,0.0]
[1777257272529,70.91,79098.49,0.0,1.0,0.0,1e-05]
[1777257273536,70.91,79096.36,0.0,1.0,0.0,1e-05]
[1777257274543,70.91,79090.85,0.0,1.0,0.0,1e-05]
[1777257275550,70.91,79086.17,0.0,1.0,0.0,1e-05]
[1777257276557,70.91,79081.85,0.0,1.0,0.0,1e-05]
[1777257277565,70.91,79071.96,0.0,1.0,0.0,1e-05]
[1777257278572,70.91,79073.07,0.0,1.0,0.0,1e-05]
[1777257279578,70.91,79070.37,0.0,1.0,0.0,1e-05]
[1777257280586,70.91,79066.77,0.0,1.0,0.0,1e-05]
[1777257281593,70.91,79068.7,0.0,1.0,0.0,1e-05]
[1777257282600,70.91,79066.81,0.0,1.0,0.0,1e-05]
[1777257284109,70.91,79066.81,0.0,1.0,0.0,1e-05]
[1777257284270,70.91,79066.81,0.0,1.0,0.0,1e-05]
[1777257284771,70.91,79067.55,0.0,1.0,0.0,1e-05]
[1777257285318,70.91,79067.55,0.0,1.0,0.0,1e-05]
[1777257285369,70.91,79068.19,0.0,1.0,0.0,1e-05]
[1777257286628,70.91,79066.2,0.0,1.0,0.0,1e-05]
[1777257291663,70.91,79065.6,0.0,1.0,0.0,1e-05]
[1777257295135,70.91,79065.88,0.0,1.0,0.0,1e-05]
[1777257295271,70.91,79065.88,0.0,1.0,0.0,1e-05]
[1777257295370,70.91,79071.32,0.0,1.0,0.0,1e-05]
[1777257295585,70.91,79071.32,0.0,1.0,0.0,1e-05]
[1777257295630,70.91,79071.32,0.0,1.0,0.0,1e-05]
[1777257295691,70.91,79076.19,0.0,1.0,0.0,1e-05]
[1777257296752,70.91,79076.19,0.0,1.0,0.0,1e-05]
[1777257296773,70.91,79076.19,0.0,1.0,0.0,1e-05]
[1777257296790,70.91,79081.43,0.0,1.0,0.0,1e-05]
[1777257297705,70.91,79091.11,0.0,1.0,0.0,1e-05]
[1777257298712,70.91,79091.62,0.0,1.0,0.0,1e-05]
[1777257299719,70.91,79098.44,0.0,1.0,0.0,1e-05]
[1777257300428,70.91,79098.44,0.0,1.0,0.0,1e-05]
[1777257300518,70.91,79098.44,0.0,1.0,0.0,1e-05]
[1777257300678,70.91,79098.44,0.0,1.0,0.0,1e-05]
[1777257300780,70.91,79098.44,0.0,1.0,0.0,1e-05]
[1777257300881,70.91,79097.81,0.0,1.0,0.0,1e-05]
[1777257302739,70.91,79099.65,0.0,1.0,0.0,0.0]
[1777257307775,70.91,79099.83,0.0,1.0,0.0,0.0]
[1777257310975,70.91,79099.02,0.0,1.0,0.0,1e-05]
[1777257311019,70.91,79099.02,0.0,1.0,0.0,1e-05]
[1777257311119,70.91,79087.11,0.0,1.0,0.0,1e-05]
[1777257315836,70.91,79085.86,0.0,1.0,0.0,1e-05]
[1777257319864,70.91,79078.25,0.0,1.0,0.0,1e-05]
[1777257321547,70.91,79079.08,0.0,1.0,0.0,1e-05]
[1777257321775,70.91,79079.08,0.0,1.0,0.0,1e-05]
[1777257322211,70.91,79079.08,0.0,1.0,0.0,1e-05]
[1777257322273,70.91,79079.08,0.0,1.0,0.0,1e-05]
[1777257322364,70.91,79079.94,0.0,1.0,0.0,1e-05]
[1777257326436,70.91,79079.31,0.0,1.0,0.0,1e-05]
[1777257326519,70.91,79079.31,0.0,1.0,0.0,1e-05]
[1777257326913,70.91,79080.4,0.0,1.0,0.0,1e-05]
[1777257328928,70.91,79077.88,0.0,1.0,0.0,1e-05]
[1777257329935,70.91,79079.61,0.0,1.0,0.0,1e-05]
[1777257330780,70.91,79079.61,0.0,1.0,0.0,1e-05]
[1777257331018,70.91,79079.61,0.0,1.0,0.0,1e-05]
[1777257331113,70.91,79079.78,0.0,1.0,0.0,1e-05]
[1777257331949,70.91,79083.08,0.0,1.0,0.0,1e-05]
[1777257332557,70.91,79083.08,0.0,1.0,0.0,1e-05]
[1777257332770,70.91,79083.08,0.0,1.0,0.0,1e-05]
[1777257332957,70.91,79084.53,0.0,1.0,0.0,1e-05]
[1777257333963,70.91,79081.32,0.0,1.0,0.0,1e-05]
[1777257335970,70.91,79081.91,0.0,1.0,0.0,1e-05]
[1777257336026,70.91,79081.91,0.0,1.0,0.0,1e-05]
[1777257336112,70.91,79080.74,0.0,1.0,0.0,1e-05]
[1777257338472,70.91,79080.71,0.0,1.0,0.0,1e-05]
[1777257343026,70.91,79085.95,0.0,1.0,0.0,1e-05]
[1777257343881,70.91,79085.95,0.0,1.0,0.0,1e-05]
[1777257344022,70.91,79085.95,0.0,1.0,0.0,1e-05]
[1777257344093,70.91,79091.14,0.0,1.0,0.0,0.0]
[1777257346048,70.91,79089.62,0.0,1.0,0.0,0.0]
[1777257347055,70.91,79099.19,0.0,1.0,0.0,0.0]
[1777257348062,70.91,79100.66,0.0,1.0,0.0,0.0]
[1777257352091,70.91,79099.46,0.0,1.0,0.0,0.0]
[1777257357125,70.91,79099.63,0.0,1.0,0.0,0.0]
[1777257362161,70.91,79100.1,0.0,1.0,0.0,0.0]
[1777257363168,70.91,79098.68,0.0,1.0,0.0,0.0]
[1777257364175,70.91,79096.98,0.0,1.0,0.0,0.0]
[1777257368203,70.91,79095.81,0.0,1.0,0.0,0.0]
[1777257372232,70.91,79093.59,0.0,1.0,0.0,0.0]
[1777257374245,70.91,79092.34,0.0,1.0,0.0,0.0]
[1777257377267,70.91,79089.57,0.0,1.0,0.0,0.0]
[1777257378274,70.91,79085.11,0.0,1.0,0.0,1e-05]
[1777257379281,70.91,79082.21,0.0,1.0,0.0,1e-05]
[1777257380288,70.91,79080.28,0.0,1.0,0.0,1e-05]
[1777257381294,70.91,79078.76,0.0,1.0,0.0,1e-05]
[1777257386330,70.91,79079.12,0.0,1.0,0.0,1e-05]
[1777257389351,70.91,79082.81,0.0,1.0,0.0,1e-05]
[1777257390358,70.91,79086.6,0.0,1.0,0.0,1e-05]
[1777257391365,70.91,79089.0,0.0,1.0,0.0,0.0]
[1777257392372,70.91,79090.42,0.0,1.0,0.0,0.0]
[1777257396400,70.91,79088.59,0.0,1.0,0.0,0.0]
[1777257398414,70.91,79086.61,0.0,1.0,0.0,0.0]
[1777257399421,70.91,79084.84,0.0,1.0,0.0,0.0]
[1777257400427,70.91,79082.25,0.0,1.0,0.0,0.0]
[1777257401435,70.91,79077.46,0.0,1.0,0.0,0.0]
[1777257402442,70.91,79075.35,0.0,1.0,0.0,1e-05]
[1777257404455,70.91,79070.21,0.0,1.0,0.0,1e-05]
[1777257405463,70.91,79067.84,0.0,1.0,0.0,1e-05]
[1777257408484,70.91,79066.07,0.0,1.0,0.0,1e-05]
[1777257409491,70.91,79064.16,0.0,1.0,0.0,1e-05]
[1777257414526,70.91,79063.81,0.0,1.0,0.0,1e-05]
[1777257420466,70.91,79062.96,0.0,1.0,0.0,1e-05]
[1777257420519,70.91,79062.96,0.0,1.0,0.0,1e-05]
[1777257419561,70.91,79065.54,0.0,1.0,0.0,1e-05]
[1777257420568,70.91,79065.37,0.0,1.0,0.0,1e-05]
[1777257421575,70.91,79066.76,0.0,1.0,0.0,1e-05]
[1777257426610,70.91,79066.6,0.0,1.0,0.0,1e-05]
[1777257427618,70.91,79070.14,0.0,1.0,0.0,1e-05]
[1777257428624,70.91,79072.5,0.0,1.0,0.0,1e-05]
[1777257429632,70.91,79070.33,0.0,1.0,0.0,1e-05]
[1777257430639,70.91,79069.07,0.0,1.0,0.0,1e-05]
[1777257435674,70.91,79071.6,0.0,1.0,0.0,1e-05]
[1777257436681,70.91,79076.61,0.0,1.0,0.0,0.0]
[1777257437687,70.91,79078.87,0.0,1.0,0.0,0.0]
[1777257440708,70.91,79080.21,0.0,1.0,0.0,0.0]
[1777257445744,70.91,79080.12,0.0,1.0,0.0,0.0]
[1777257450779,70.91,79080.45,0.0,1.0,0.0,0.0]
[1777257451786,70.91,79079.61,0.0,1.0,0.0,0.0]
[1777257456822,70.91,79079.02,0.0,1.0,0.0,0.0]
[1777257461857,70.91,79078.34,0.0,1.0,0.0,0.0]
[1777257462864,70.91,79082.31,0.0,1.0,0.0,0.0]
[1777257463870,70.91,79090.72,0.0,1.0,0.0,0.0]
[1777257465885,70.91,79093.02,0.0,1.0,0.0,0.0]
[1777257467899,70.91,79107.61,0.0,1.0,0.0,0.0]
[1777257468906,70.91,79107.52,0.0,1.0,0.0,0.0]
[1777257469913,70.91,79108.86,0.0,1.0,0.0,0.0]
[1777257471927,70.91,79113.23,0.0,1.0,0.0,0.0]
[1777257472934,70.91,79117.16,0.0,1.0,0.0,0.0]
[1777257473941,70.91,79093.66,0.0,1.0,0.0,0.0]
[1777257474947,70.91,79084.04,0.0,1.0,0.0,0.0]
[1777257475955,70.91,79083.77,0.0,1.0,0.0,0.0]
[1777257477483,70.91,79083.77,0.0,1.0,0.0,0.0]
[1777257477485,70.91,79082.45,0.0,1.0,0.0,0.0]
[1777257478976,70.91,79080.76,0.0,1.0,0.0,0.0]
[1777257484012,70.91,79080.99,0.0,1.0,0.0,0.0]
[1777257489064,70.91,79080.68,0.0,1.0,0.0,0.0]
[1777257490949,70.91,79080.76,0.0,1.0,0.0,0.0]
[1777257491020,70.91,79080.76,0.0,1.0,0.0,0.0]
[1777257491078,70.91,79081.06,0.0,1.0,0.0,0.0]
[1777257492085,70.91,79082.42,0.0,1.0,0.0,0.0]
[1777257493091,70.91,79080.73,0.0,1.0,0.0,0.0]
[1777257495523,70.91,79080.0,0.0,1.0,0.0,0.0]
[1777257495106,70.91,79078.12,0.0,1.0,0.0,0.0]
[1777257495777,70.91,79078.12,0.0,1.0,0.0,0.0]
[1777257496018,70.91,79078.12,0.0,1.0,0.0,0.0]
[1777257496113,70.91,79080.37,0.0,1.0,0.0,0.0]
[1777257497120,70.91,79086.6,0.0,1.0,0.0,0.0]
[1777257498126,70.91,79090.32,0.0,1.0,0.0,0.0]
[1777257499134,70.91,79092.72,0.0,1.0,0.0,0.0]
[1777257500141,70.91,79090.6,0.0,1.0,0.0,0.0]
[1777257500778,70.91,79090.6,0.0,1.0,0.0,0.0]
[1777257501018,70.91,79090.6,0.0,1.0,0.0,0.0]
[1777257505038,70.91,79091.42,0.0,1.0,0.0,0.0]
[1777257505107,70.91,79091.42,0.0,1.0,0.0,0.0]
[1777257505269,70.91,79091.42,0.0,1.0,0.0,0.0]
[1777257505367,70.91,79096.78,0.0,1.0,0.0,0.0]
[1777257506183,70.91,79098.57,0.0,1.0,0.0,0.0]
[1777257507189,70.91,79096.5,0.0,1.0,0.0,0.0]
[1777257508218,70.91,79096.5,0.0,1.0,0.0,0.0]
[1777257508275,70.91,79096.5,0.0,1.0,0.0,0.0]
[1777257508522,70.91,79096.5,0.0,1.0,0.0,0.0]
[1777257508602,70.91,79100.02,0.0,1.0,0.0,0.0]
[1777257508773,70.91,79100.02,0.0,1.0,0.0,0.0]
[1777257509204,70.91,79103.76,0.0,1.0,0.0,0.0]
[1777257510213,70.91,79110.13,0.0,1.0,0.0,0.0]
[1777257511220,70.91,79122.04,0.0,1.0,0.0,0.0]
[1777257512227,70.91,79125.89,0.0,1.0,0.0,0.0]
[1777257513581,70.91,79125.89,0.0,1.0,0.0,0.0]
[1777257513613,70.91,79125.72,0.0,1.0,0.0,0.0]
[1777257513778,70.91,79125.72,0.0,1.0,0.0,0.0]
[1777257514241,70.91,79128.12,0.0,1.0,0.0,0.0]
[1777257515606,70.91,79128.12,0.0,1.0,0.0,0.0]
[1777257515770,70.91,79128.19,0.0,1.0,0.0,0.0]
[1777257516255,70.91,79130.18,0.0,1.0,0.0,0.0]
[1777257517262,70.91,79126.36,0.0,1.0,0.0,0.0]
[1777257518276,70.91,79124.83,0.0,1.0,0.0,0.0]
[1777257519519,70.91,79124.83,0.0,1.0,0.0,0.0]
[1777257519582,70.91,79126.61,0.0,1.0,0.0,0.0]
[1777257519782,70.91,79126.61,0.0,1.0,0.0,0.0]
[1777257520435,70.91,79126.61,0.0,1.0,0.0,0.0]
[1777257520517,70.91,79126.61,0.0,1.0,0.0,0.0]
[1777257521291,70.91,79124.14,0.0,1.0,0.0,0.0]
[1777257523305,70.91,79122.51,0.0,1.0,0.0,0.0]
[1777257525319,70.91,79118.7,0.0,1.0,0.0,0.0]
[1777257526292,70.91,79118.7,0.0,1.0,0.0,0.0]
[1777257526522,70.91,79118.7,0.0,1.0,0.0,0.0]
[1777257526619,70.91,79116.77,0.0,1.0,0.0,0.0]
[1777257526773,70.91,79116.77,0.0,1.0,0.0,0.0]
[1777257527022,70.91,79116.77,0.0,1.0,0.0,0.0]
[1777257528341,70.91,79115.45,0.0,1.0,0.0,0.0]
[1777257529540,70.91,79115.45,0.0,1.0,0.0,0.0]
[1777257529546,70.91,79115.45,0.0,1.0,0.0,0.0]
[1777257529348,70.91,79114.08,0.0,1.0,0.0,0.0]
[1777257529768,70.91,79114.08,0.0,1.0,0.0,0.0]
[1777257530355,70.91,79113.78,0.0,1.0,0.0,0.0]
[1777257534142,70.91,79114.61,0.0,1.0,0.0,0.0]
[1777257534275,70.91,79114.61,0.0,1.0,0.0,0.0]
[1777257534361,70.91,79114.61,0.0,1.0,0.0,0.0]
[1777257534524,70.91,79114.61,0.0,1.0,0.0,0.0]
[1777257534582,70.91,79114.39,0.0,1.0,0.0,0.0]
[1777257535394,70.91,79110.68,0.0,1.0,0.0,0.0]
[1777257536401,70.91,79109.64,0.0,1.0,0.0,0.0]
[1777257538415,70.91,79110.76,0.0,1.0,0.0,0.0]
[1777257538898,70.91,79110.76,0.0,1.0,0.0,0.0]
[1777257538980,70.91,79110.76,0.0,1.0,0.0,0.0]
[1777257539020,70.91,79110.76,0.0,1.0,0.0,0.0]
[1777257539421,70.91,79112.63,0.0,1.0,0.0,0.0]
[1777257543147,70.91,79113.51,0.0,1.0,0.0,0.0]
[1777257543274,70.91,79113.51,0.0,1.0,0.0,0.0]
[1777257543559,70.91,79113.51,0.0,1.0,0.0,0.0]
[1777257543450,70.91,79118.81,0.0,1.0,0.0,0.0]
[1777257543771,70.91,79118.81,0.0,1.0,0.0,0.0]
[1777257544457,70.91,79120.12,0.0,1.0,0.0,0.0]
[1777257545380,70.91,79120.12,0.0,1.0,0.0,0.0]
[1777257545526,70.91,79120.12,0.0,1.0,0.0,0.0]
[1777257545616,70.91,79120.12,0.0,1.0,0.0,0.0]
[1777257545614,70.91,79117.39,0.0,1.0,0.0,0.0]
[1777257545769,70.91,79117.39,0.0,1.0,0.0,0.0]
[1777257546471,70.91,79115.29,0.0,1.0,0.0,0.0]
[1777257547479,70.91,79112.9,0.0,1.0,0.0,0.0]
[1777257549044,70.91,79113.06,0.0,1.0,0.0,0.0]
[1777257549268,70.91,79113.06,0.0,1.0,0.0,0.0]
[1777257549276,70.91,79113.06,0.0,1.0,0.0,0.0]
[1777257549526,70.91,79113.06,0.0,1.0,0.0,0.0]
[1777257549554,70.91,79111.4,0.0,1.0,0.0,0.0]
[1777257550500,70.91,79098.2,0.0,1.0,0.0,0.0]
[1777257550891,70.91,79098.2,0.0,1.0,0.0,0.0]
[1777257551056,70.91,79098.2,0.0,1.0,0.0,0.0]
[1777257551507,70.91,79095.74,0.0,1.0,0.0,0.0]
[1777257553521,70.91,79097.04,0.0,1.0,0.0,0.0]
[1777257553708,70.91,79097.04,0.0,1.0,0.0,0.0]
[1777257554018,70.91,79097.04,0.0,1.0,0.0,0.0]
[1777257554528,70.91,79099.19,0.0,1.0,0.0,0.0]
[1777257559189,70.91,79098.44,0.0,1.0,0.0,0.0]
[1777257559272,70.91,79098.44,0.0,1.0,0.0,0.0]
[1777257561896,70.91,79098.73,0.0,1.0,0.0,0.0]
[1777257562019,70.91,79098.73,0.0,1.0,0.0,0.0]
[1777257562584,70.91,79097.83,0.0,1.0,0.0,0.0]
[1777257567593,70.91,79098.0,0.0,1.0,0.0,0.0]
[1777257567619,70.91,79099.44,0.0,1.0,0.0,0.0]
[1777257567776,70.91,79099.44,0.0,1.0,0.0,0.0]
[1777257568626,70.91,79098.45,0.0,1.0,0.0,0.0]
[1777257571647,70.91,79098.21,0.0,1.0,0.0,0.0]
[1777257576684,70.91,79098.56,0.0,1.0,0.0,0.0]
[1777257580234,70.91,79098.46,0.0,1.0,0.0,0.0]
[1777257580271,70.91,79098.46,0.0,1.0,0.0,0.0]
[1777257580454,70.91,79098.46,0.0,1.0,0.0,0.0]
[1777257580522,70.91,79098.46,0.0,1.0,0.0,0.0]
[1777257580609,70.91,79098.27,0.0,1.0,0.0,0.0]
[1777257582728,70.91,79097.21,0.0,1.0,0.0,0.0]
[1777257586557,70.91,79096.65,0.0,1.0,0.0,0.0]
[1777257586620,70.91,79096.73,0.0,1.0,0.0,0.0]
[1777257586776,70.91,79096.73,0.0,1.0,0.0,0.0]
[1777257586783,70.91,79096.73,0.0,1.0,0.0,0.0]
[1777257587021,70.91,79096.73,0.0,1.0,0.0,0.0]
[1777257587120,70.91,79090.83,0.0,1.0,0.0,0.0]
[1777257587762,70.91,79088.9,0.0,1.0,0.0,0.0]
[1777257590354,70.91,79088.6,0.0,1.0,0.0,0.0]
[1777257590518,70.91,79088.6,0.0,1.0,0.0,0.0]
[1777257590643,70.91,79088.6,0.0,1.0,0.0,0.0]
[1777257590614,70.91,79091.31,0.0,1.0,0.0,0.0]
[1777257590777,70.91,79091.31,0.0,1.0,0.0,0.0]
[1777257590782,70.91,79093.07,0.0,1.0,0.0,0.0]
[1777257591790,70.91,79097.24,0.0,1.0,0.0,0.0]
[1777257592797,70.91,79095.25,0.0,1.0,0.0,0.0]
[1777257594479,70.91,79095.25,0.0,1.0,0.0,0.0]
[1777257594524,70.91,79095.25,0.0,1.0,0.0,0.0]
[1777257594811,70.91,79093.62,0.0,1.0,0.0,0.0]
[1777257597179,70.91,79093.72,0.0,1.0,0.0,0.0]
[1777257597272,70.91,79093.72,0.0,1.0,0.0,0.0]
[1777257597373,70.91,79094.31,0.0,1.0,0.0,0.0]
[1777257600785,70.91,79094.33,0.0,1.0,0.0,0.0]
[1777257601029,70.91,79094.33,0.0,1.0,0.0,0.0]
[1777257602867,70.91,79095.72,0.0,1.0,0.0,0.0]
[1777257603874,70.91,79097.68,0.0,1.0,0.0,0.0]
[1777257605511,70.91,79097.68,0.0,1.0,0.0,0.0]
[1777257605523,70.91,79097.68,0.0,1.0,0.0,0.0]
[1777257605659,70.91,79097.68,0.0,1.0,0.0,0.0]
[1777257605607,70.91,79097.26,0.0,1.0,0.0,0.0]
[1777257605774,70.91,79097.26,0.0,1.0,0.0,0.0]
[1777257605888,70.91,79096.37,0.0,1.0,0.0,0.0]
[1777257608910,70.91,79097.87,0.0,1.0,0.0,0.0]
[1777257610673,70.91,79097.87,0.0,1.0,0.0,0.0]
[1777257610777,70.91,79098.42,0.0,1.0,0.0,0.0]
[1777257613109,70.91,79097.56,0.0,1.0,0.0,0.0]
[1777257613275,70.91,79097.56,0.0,1.0,0.0,0.0]
[1777257613376,70.91,79097.48,0.0,1.0,0.0,0.0]
[1777257615666,70.91,79097.95,0.0,1.0,0.0,0.0]
[1777257615774,70.91,79098.44,0.0,1.0,0.0,0.0]
[1777257615959,70.91,79097.49,0.0,1.0,0.0,0.0]
[1777257620994,70.91,79097.83,0.0,1.0,0.0,0.0]
[1777257623008,70.91,79096.16,0.0,1.0,0.0,0.0]
[1777257626562,70.91,79095.68,0.0,1.0,0.0,0.0]
[1777257626596,70.91,79095.7,0.0,1.0,0.0,0.0]
[1777257626779,70.91,79095.7,0.0,1.0,0.0,0.0]
[1777257626791,70.91,79095.7,0.0,1.0,0.0,0.0]
[1777257627022,70.91,79095.7,0.0,1.0,0.0,0.0]
[1777257627036,70.91,79095.72,0.0,1.0,0.0,0.0]
[1777257631648,70.91,79095.94,0.0,1.0,0.0,0.0]
[1777257631695,70.91,79095.9,0.0,1.0,0.0,0.0]
[1777257631778,70.91,79095.9,0.0,1.0,0.0,0.0]
[1777257632573,70.91,79095.9,0.0,1.0,0.0,0.0]
[1777257632675,70.91,79097.02,0.0,1.0,0.0,0.0]
[1777257632770,70.91,79097.02,0.0,1.0,0.0,0.0]
[1777257633078,70.91,79096.64,0.0,1.0,0.0,0.0]
[1777257638300,70.91,79096.81,0.0,1.0,0.0,0.0]
[1777257638528,70.91,79096.81,0.0,1.0,0.0,0.0]
[1777257639120,70.91,79095.46,0.0,1.0,0.0,0.0]
[1777257642381,70.91,79095.33,0.0,1.0,0.0,0.0]
[1777257642462,70.91,79095.33,0.0,1.0,0.0,0.0]
[1777257642519,70.91,79095.33,0.0,1.0,0.0,0.0]
[1777257642620,70.91,79095.77,0.0,1.0,0.0,0.0]
[1777257643149,70.91,79096.87,0.0,1.0,0.0,0.0]
[1777257648048,70.91,79096.96,0.0,1.0,0.0,0.0]
[1777257648271,70.91,79096.96,0.0,1.0,0.0,0.0]
[1777257648370,70.91,79096.96,0.0,1.0,0.0,0.0]
[1777257648521,70.91,79096.96,0.0,1.0,0.0,0.0]
[1777257648589,70.91,79095.09,0.0,1.0,0.0,0.0]
[1777257649190,70.91,79094.02,0.0,1.0,0.0,0.0]
[1777257651204,70.91,79092.42,0.0,1.0,0.0,0.0]
[1777257654274,70.91,79092.57,0.0,1.0,0.0,0.0]
[1777257654519,70.91,79092.57,0.0,1.0,0.0,0.0]
[1777257654594,70.91,79092.57,0.0,1.0,0.0,0.0]
[1777257654695,70.91,79092.57,0.0,1.0,0.0,0.0]
[1777257654777,70.91,79092.57,0.0,1.0,0.0,0.0]
[1777257660266,70.91,79091.84,0.0,1.0,0.0,0.0]
[1777257661701,70.91,79091.84,0.0,1.0,0.0,0.0]
[1777257661760,70.91,79091.52,0.0,1.0,0.0,0.0]
[1777257661774,70.91,79091.52,0.0,1.0,0.0,0.0]
[1777257661973,70.91,79091.52,0.0,1.0,0.0,0.0]
[1777257662023,70.91,79091.52,0.0,1.0,0.0,0.0]
[1777257662281,70.91,79090.28,0.0,1.0,0.0,0.0]
[1777257667316,70.91,79089.73,0.0,1.0,0.0,0.0]
[1777257668037,70.91,79089.73,0.0,1.0,0.0,0.0]
[1777257668270,70.91,79089.73,0.0,1.0,0.0,0.0]
[1777257668310,70.91,79089.73,0.0,1.0,0.0,0.0]
[1777257668526,70.91,79089.73,0.0,1.0,0.0,0.0]
[1777257668550,70.91,79089.25,0.0,1.0,0.0,0.0]
[1777257670337,70.91,79087.25,0.0,1.0,0.0,0.0]
[1777257675372,70.91,79086.54,0.0,1.0,0.0,0.0]
[1777257675929,70.91,79086.54,0.0,1.0,0.0,0.0]
[1777257676372,70.91,79086.54,0.0,1.0,0.0,0.0]
[1777257676522,70.91,79086.54,0.0,1.0,0.0,0.0]
[1777257676591,70.91,79087.4,0.0,1.0,0.0,0.0]
[1777257678393,70.91,79088.24,0.0,1.0,0.0,0.0]
[1777257683428,70.91,79089.21,0.0,1.0,0.0,0.0]
[1777257686448,70.91,79090.38,0.0,1.0,0.0,0.0]
[1777257687253,70.91,79090.38,0.0,1.0,0.0,0.0]
[1777257687268,70.91,79090.38,0.0,1.0,0.0,0.0]
[1777257690477,70.91,79087.28,0.0,1.0,0.0,0.0]
[1777257691884,70.91,79091.18,0.0,1.0,0.0,0.0]
[1777257692026,70.91,79091.18,0.0,1.0,0.0,0.0]
[1777257692493,70.91,79096.46,0.0,1.0,0.0,0.0]
[1777257693500,70.91,79104.49,0.0,1.0,0.0,0.0]
[1777257693869,70.91,79104.49,0.0,1.0,0.0,0.0]
[1777257694019,70.91,79104.49,0.0,1.0,0.0,0.0]
[1777257694507,70.91,79102.87,0.0,1.0,0.0,0.0]
[1777257695514,70.91,79100.76,0.0,1.0,0.0,0.0]
[1777257696521,70.91,79099.91,0.0,1.0,0.0,0.0]
[1777257697581,70.91,79099.91,0.0,1.0,0.0,0.0]
[1777257697775,70.91,79099.91,0.0,1.0,0.0,0.0]
[1777257697608,70.91,79100.7,0.0,1.0,0.0,0.0]
[1777257698535,70.91,79099.9,0.0,1.0,0.0,0.0]
[1777257700549,70.91,79100.86,0.0,1.0,0.0,0.0]
[1777257704577,70.91,79099.0,0.0,1.0,0.0,0.0]
[1777257705111,70.91,79099.0,0.0,1.0,0.0,0.0]
[1777257705276,70.91,79099.0,0.0,1.0,0.0,0.0]
[1777257705584,70.91,79097.73,0.0,1.0,0.0,0.0]
[1777257707598,70.91,79097.04,0.0,1.0,0.0,0.0]
[1777257712633,70.91,79096.83,0.0,1.0,0.0,0.0]
[1777257716575,70.91,79097.42,0.0,1.0,0.0,0.0]
[1777257716771,70.91,79097.42,0.0,1.0,0.0,0.0]
[1777257718676,70.91,79098.09,0.0,1.0,0.0,0.0]
[1777257721697,70.91,79099.05,0.0,1.0,0.0,0.0]
[1777257726731,70.91,79099.13,0.0,1.0,0.0,0.0]
[1777257728781,70.91,79099.25,0.0,1.0,0.0,0.0]
[1777257728746,70.91,79097.17,0.0,1.0,0.0,0.0]
[1777257729020,70.91,79097.17,0.0,1.0,0.0,0.0]
[1777257734788,70.91,79091.08,0.0,1.0,0.0,0.0]
[1777257735483,70.91,79091.08,0.0,1.0,0.0,0.0]
[1777257735520,70.91,79091.08,0.0,1.0,0.0,0.0]
[1777257735803,70.91,79089.53,0.0,1.0,0.0,0.0]
[1777257739823,70.91,79088.67,0.0,1.0,0.0,0.0]
[1777257744209,70.91,79088.02,0.0,1.0,0.0,0.0]
[1777257744275,70.91,79088.02,0.0,1.0,0.0,0.0]
[1777257751909,70.91,79087.81,0.0,1.0,0.0,0.0]
[1777257756944,70.91,79087.79,0.0,1.0,0.0,0.0]
[1777257758958,70.91,79086.79,0.0,1.0,0.0,0.0]
[1777257760972,70.91,79084.77,0.0,1.0,0.0,0.0]
[1777257762105,70.91,79084.77,0.0,1.0,0.0,0.0]
[1777257762271,70.91,79084.77,0.0,1.0,0.0,0.0]
[1777257768022,70.91,79084.96,0.0,1.0,0.0,0.0]
[1777257770122,70.91,79084.49,0.0,1.0,0.0,0.0]
[1777257770268,70.91,79084.49,0.0,1.0,0.0,0.0]
[1777257770368,70.91,79081.45,0.0,1.0,0.0,0.0]
[1777257771043,70.91,79078.6,0.0,1.0,0.0,0.0]
[1777257772050,70.91,79073.01,0.0,1.0,0.0,0.0]
[1777257773057,70.91,79070.1,0.0,1.0,0.0,0.0]
[1777257774064,70.91,79068.32,0.0,1.0,0.0,0.0]
[1777257777487,70.91,79068.38,0.0,1.0,0.0,0.0]
[1777257777522,70.91,79068.38,0.0,1.0,0.0,0.0]
[1777257783127,70.91,79068.73,0.0,1.0,0.0,0.0]
[1777257788164,70.91,79069.29,0.0,1.0,0.0,0.0]
[1777257789171,70.91,79071.28,0.0,1.0,0.0,0.0]
[1777257789992,70.91,79071.28,0.0,1.0,0.0,0.0]
[1777257790023,70.91,79071.28,0.0,1.0,0.0,0.0]
[1777257790178,70.91,79072.75,0.0,1.0,0.0,0.0]
[1777257795212,70.91,79072.03,0.0,1.0,0.0,0.0]
[1777257797477,70.91,79071.88,0.0,1.0,0.0,0.0]
[1777257797525,70.91,79071.88,0.0,1.0,0.0,0.0]
[1777257802457,70.91,79072.55,0.0,1.0,0.0,0.0]
[1777257802521,70.91,79072.55,0.0,1.0,0.0,0.0]
[1777257808304,70.91,79072.63,0.0,1.0,0.0,0.0]
[1777257810318,70.91,79073.47,0.0,1.0,0.0,0.0]
[1777257811878,70.91,79073.34,0.0,1.0,0.0,0.0]
[1777257812475,70.91,79080.93,0.0,1.0,0.0,0.0]
[1777257813339,70.91,79086.53,0.0,1.0,0.0,0.0]
[1777257815780,70.91,79086.28,0.0,1.0,0.0,0.0]
[1777257815873,70.91,79079.43,0.0,1.0,0.0,0.0]
[1777257816360,70.91,79077.77,0.0,1.0,0.0,0.0]
[1777257819381,70.91,79074.93,0.0,1.0,0.0,0.0]
[1777257820049,70.91,79074.93,0.0,1.0,0.0,0.0]
[1777257820268,70.91,79074.93,0.0,1.0,0.0,0.0]
[1777257820387,70.91,79071.31,0.0,1.0,0.0,0.0]
[1777257824416,70.91,79072.12,0.0,1.0,0.0,0.0]
[1777257825485,70.91,79072.12,0.0,1.0,0.0,0.0]
[1777257825522,70.91,79072.12,0.0,1.0,0.0,0.0]
[1777257832472,70.91,79071.56,0.0,1.0,0.0,0.0]
[1777257834486,70.91,79073.61,0.0,1.0,0.0,0.0]
[1777257835178,70.91,79073.61,0.0,1.0,0.0,0.0]
[1777257835271,70.91,79073.61,0.0,1.0,0.0,0.0]
[1777257835493,70.91,79072.58,0.0,1.0,0.0,0.0]
[1777257840528,70.91,79072.28,0.0,1.0,0.0,0.0]
[1777257844555,70.91,79070.74,0.0,1.0,0.0,0.0]
[1777257845562,70.91,79069.97,0.0,1.0,0.0,0.0]
[1777257846032,70.91,79069.97,0.0,1.0,0.0,0.0]
[1777257846269,70.91,79069.97,0.0,1.0,0.0,0.0]
[1777257847577,70.91,79070.87,0.0,1.0,0.0,0.0]
[1777257850598,70.91,79071.71,0.0,1.0,0.0,0.0]
[1777257852612,70.91,79078.31,0.0,1.0,0.0,0.0]
[1777257853619,70.91,79082.44,0.0,1.0,0.0,0.0]
[1777257854569,70.91,79082.44,0.0,1.0,0.0,0.0]
[1777257854769,70.91,79082.44,0.0,1.0,0.0,0.0]
[1777257854871,70.91,79083.63,0.0,1.0,0.0,0.0]
[1777257855632,70.91,79084.35,0.0,1.0,0.0,0.0]
[1777257857647,70.91,79086.19,0.0,1.0,0.0,0.0]
[1777257858368,70.91,79086.19,0.0,1.0,0.0,0.0]
[1777257858519,70.91,79086.19,0.0,1.0,0.0,0.0]
[1777257858654,70.91,79087.59,0.0,1.0,0.0,0.0]
[1777257860668,70.91,79088.39,0.0,1.0,0.0,0.0]
[1777257861675,70.91,79091.53,0.0,1.0,0.0,0.0]
[1777257862682,70.91,79094.39,0.0,1.0,0.0,0.0]
[1777257863689,70.91,79097.22,0.0,1.0,0.0,0.0]
[1777257864696,70.91,79098.7,0.0,1.0,0.0,0.0]
[1777257867158,70.91,79098.84,0.0,1.0,0.0,0.0]
[1777257867273,70.91,79098.84,0.0,1.0,0.0,0.0]
[1777257871745,70.91,79098.39,0.0,1.0,0.0,0.0]
[1777257873759,70.91,79099.28,0.0,1.0,0.0,0.0]
[1777257878794,70.91,79099.41,0.0,1.0,0.0,0.0]
[1777257883829,70.91,79099.3,0.0,1.0,0.0,0.0]
[1777257886850,70.91,79098.32,0.0,1.0,0.0,0.0]
[1777257887857,70.91,79099.14,0.0,1.0,0.0,0.0]
[1777257892892,70.91,79099.2,0.0,1.0,0.0,0.0]
[1777257894906,70.91,79097.42,0.0,1.0,0.0,0.0]
[1777257895913,70.91,79096.55,0.0,1.0,0.0,0.0]
[1777257896920,70.91,79092.99,0.0,1.0,0.0,0.0]
[1777257897927,70.91,79090.0,0.0,1.0,0.0,0.0]
[1777257899568,70.91,79090.03,0.0,1.0,0.0,0.0]
[1777257899772,70.91,79090.03,0.0,1.0,0.0,0.0]
[1777257903969,70.91,79091.46,0.0,1.0,0.0,0.0]
[1777257906990,70.91,79093.35,0.0,1.0,0.0,0.0]
[1777257907426,70.91,79093.35,0.0,1.0,0.0,0.0]
[1777257907528,70.91,79093.35,0.0,1.0,0.0,0.0]
[1777257907997,70.91,79091.12,0.0,1.0,0.0,0.0]
[1777257909004,70.91,79090.13,0.0,1.0,0.0,0.0]
[1777257913032,70.91,79093.25,0.0,1.0,0.0,0.0]
[1777257914536,70.91,79093.25,0.0,1.0,0.0,0.0]
[1777257914776,70.91,79093.25,0.0,1.0,0.0,0.0]
[1777257914797,70.91,79095.54,0.0,1.0,0.0,0.0]
[1777257920588,70.91,79095.38,0.0,1.0,0.0,0.0]
[1777257920774,70.91,79095.38,0.0,1.0,0.0,0.0]
[1777257922719,70.91,79095.6,0.0,1.0,0.0,0.0]
[1777257922776,70.91,79095.6,0.0,1.0,0.0,0.0]
[1777257922869,70.91,79101.95,0.0,1.0,0.0,0.0]
[1777257923102,70.91,79103.35,0.0,1.0,0.0,0.0]
[1777257924109,70.91,79104.15,0.0,1.0,0.0,0.0]
[1777257925116,70.91,79105.25,0.0,1.0,0.0,0.0]
[1777257926123,70.91,79106.48,0.0,1.0,0.0,0.0]
[1777257928157,70.91,79110.08,0.0,1.0,0.0,0.0]
[1777257929614,70.91,79110.08,0.0,1.0,0.0,0.0]
[1777257930020,70.91,79105.17,0.0,1.0,0.0,0.0]
[1777257930468,70.91,79105.17,0.0,1.0,0.0,0.0]
[1777257930523,70.91,79105.17,0.0,1.0,0.0,0.0]
[1777257930524,70.91,79103.12,0.0,1.0,0.0,0.0]
[1777257931778,70.91,79103.12,0.0,1.0,0.0,0.0]
[1777257931879,70.91,79103.31,0.0,1.0,0.0,0.0]
[1777257932185,70.91,79101.46,0.0,1.0,0.0,0.0]
[1777257933192,70.91,79099.92,0.0,1.0,0.0,0.0]
[1777257934972,70.91,79099.92,0.0,1.0,0.0,0.0]
[1777257935020,70.91,79099.92,0.0,1.0,0.0,0.0]
[1777257937220,70.91,79098.48,0.0,1.0,0.0,0.0]
[1777257942255,70.91,79098.49,0.0,1.0,0.0,0.0]
[1777257943262,70.91,79098.49,0.0,1.0,0.0,0.0]
[1777257943275,70.91,79098.49,0.0,1.0,0.0,0.0]
[1777257948724,70.91,79098.09,0.0,1.0,0.0,0.0]
[1777257948773,70.91,79098.09,0.0,1.0,0.0,0.0]
[1777257948812,70.91,79106.78,0.0,1.0,0.0,0.0]
[1777257949160,70.91,79106.78,0.0,1.0,0.0,0.0]
[1777257949269,70.91,79106.78,0.0,1.0,0.0,0.0]
[1777257949304,70.91,79111.37,0.0,1.0,0.0,0.0]
[1777257953383,70.91,79111.08,0.0,1.0,0.0,0.0]
[1777257953524,70.91,79111.08,0.0,1.0,0.0,0.0]
[1777257953569,70.91,79107.96,0.0,1.0,0.0,0.0]
[1777257954338,70.91,79106.73,0.0,1.0,0.0,0.0]
[1777257959373,70.91,79106.67,0.0,1.0,0.0,0.0]
[1777257964409,70.91,79107.06,0.0,1.0,0.0,0.0]
[1777257967430,70.91,79108.2,0.0,1.0,0.0,0.0]
[1777257968552,70.91,79108.2,0.0,1.0,0.0,0.0]
[1777257968786,70.91,79108.2,0.0,1.0,0.0,0.0]
[1777257968879,70.91,79110.73,0.0,1.0,0.0,0.0]
[1777257969286,70.91,79110.73,0.0,1.0,0.0,0.0]
[1777257969520,70.91,79110.73,0.0,1.0,0.0,0.0]
[1777257969621,70.91,79117.75,0.0,1.0,0.0,0.0]
[1777257970571,70.91,79117.75,0.0,1.0,0.0,0.0]
[1777257970769,70.91,79117.75,0.0,1.0,0.0,0.0]
[1777257970870,70.91,79120.72,0.0,1.0,0.0,0.0]
[1777257973472,70.91,79119.65,0.0,1.0,0.0,0.0]
[1777257975039,70.91,79119.65,0.0,1.0,0.0,0.0]
[1777257975141,70.91,79120.49,0.0,1.0,0.0,0.0]
[1777257975271,70.91,79120.49,0.0,1.0,0.0,0.0]
[1777257975485,70.91,79121.55,0.0,1.0,0.0,0.0]
[1777257979515,70.91,79124.67,0.0,1.0,0.0,0.0]
[1777257980911,70.91,79124.67,0.0,1.0,0.0,0.0]
[1777257981025,70.91,79124.67,0.0,1.0,0.0,0.0]
[1777257981007,70.91,79131.28,0.0,1.0,0.0,0.0]
[1777257981181,70.91,79131.28,0.0,1.0,0.0,0.0]
[1777257981271,70.91,79131.28,0.0,1.0,0.0,0.0]
[1777257981529,70.91,79133.09,0.0,1.0,0.0,0.0]
[1777257982536,70.91,79134.36,0.0,1.0,0.0,0.0]
[1777257983543,70.91,79140.29,0.0,1.0,0.0,0.0]
[1777257985557,70.91,79142.9,0.0,1.0,0.0,0.0]
[1777257986353,70.91,79142.9,0.0,1.0,0.0,0.0]
[1777257986519,70.91,79142.9,0.0,1.0,0.0,0.0]
[1777257987570,70.91,79139.38,0.0,1.0,0.0,0.0]
[1777257990928,70.91,79138.78,0.0,1.0,0.0,0.0]
[1777257991023,70.91,79138.78,0.0,1.0,0.0,0.0]
[1777257991086,70.91,79138.78,0.0,1.0,0.0,0.0]
[1777257991114,70.91,79138.95,0.0,1.0,0.0,0.0]
[1777257991272,70.91,79138.95,0.0,1.0,0.0,0.0]
[1777257992611,70.91,79138.36,0.0,1.0,0.0,0.0]
[1777257992773,70.91,79138.36,0.0,1.0,0.0,0.0]
[1777257992834,70.91,79130.79,0.0,1.0,0.0,0.0]
[1777257993613,70.91,79128.42,0.0,1.0,0.0,0.0]
[1777257994562,70.91,79128.42,0.0,1.0,0.0,0.0]
[1777257994772,70.91,79128.42,0.0,1.0,0.0,0.0]
[1777257994873,70.91,79128.29,0.0,1.0,0.0,0.0]
[1777257996061,70.91,79128.29,0.0,1.0,0.0,0.0]
[1777257996282,70.91,79127.66,0.0,1.0,0.0,0.0]
[1777257996634,70.91,79129.12,0.0,1.0,0.0,0.0]
[1777257998900,70.91,79129.87,0.0,1.0,0.0,0.0]
[1777257998983,70.91,79129.87,0.0,1.0,0.0,0.0]
[1777257999023,70.91,79129.87,0.0,1.0,0.0,0.0]
[1777257999108,70.91,79131.06,0.0,1.0,0.0,0.0]
[1777257999655,70.91,79133.02,0.0,1.0,0.0,0.0]
[1777258001840,70.91,79133.31,0.0,1.0,0.0,0.0]
[1777258001899,70.91,79133.31,0.0,1.0,0.0,0.0]
[1777258002020,70.91,79133.31,0.0,1.0,0.0,0.0]
[1777258002070,70.91,79136.03,0.0,1.0,0.0,0.0]
[1777258002675,70.91,79138.06,0.0,1.0,0.0,0.0]
[1777258003682,70.91,79141.61,0.0,1.0,0.0,0.0]
[1777258005354,70.91,79142.14,0.0,1.0,0.0,0.0]
[1777258005519,70.91,79142.14,0.0,1.0,0.0,0.0]
[1777258005804,70.91,79142.14,0.0,1.0,0.0,0.0]
[1777258006028,70.91,79142.14,0.0,1.0,0.0,0.0]
[1777258006073,70.91,79143.11,0.0,1.0,0.0,0.0]
[1777258006704,70.91,79144.14,0.0,1.0,0.0,0.0]
[1777258008717,70.91,79146.04,0.0,1.0,0.0,0.0]
[1777258010393,70.91,79146.22,0.0,1.0,0.0,0.0]
[1777258010518,70.91,79146.22,0.0,1.0,0.0,0.0]
[1777258010699,70.91,79146.22,0.0,1.0,0.0,0.0]
[1777258010770,70.91,79146.22,0.0,1.0,0.0,0.0]
[1777258010872,70.91,79143.05,0.0,1.0,0.0,0.0]
[1777258011738,70.91,79141.43,0.0,1.0,0.0,0.0]
[1777258013753,70.91,79140.22,0.0,1.0,0.0,0.0]
[1777258015765,70.91,79140.58,0.0,1.0,0.0,0.0]
[1777258016020,70.91,79140.58,0.0,1.0,0.0,0.0]
[1777258016774,70.91,79137.78,0.0,1.0,0.0,0.0]
[1777258017781,70.91,79135.76,0.0,1.0,0.0,0.0]
[1777258018788,70.91,79132.03,0.0,1.0,0.0,0.0]
[1777258021675,70.91,79131.34,0.0,1.0,0.0,0.0]
[1777258021769,70.91,79131.34,0.0,1.0,0.0,0.0]
[1777258021983,70.91,79131.34,0.0,1.0,0.0,0.0]
[1777258022019,70.91,79131.34,0.0,1.0,0.0,0.0]
[1777258022085,70.91,79132.93,0.0,1.0,0.0,0.0]
[1777258027850,70.91,79132.69,0.0,1.0,0.0,0.0]
[1777258029036,70.91,79132.69,0.0,1.0,0.0,0.0]
[1777258029139,70.91,79131.34,0.0,1.0,0.0,0.0]
[1777258029271,70.91,79131.34,0.0,1.0,0.0,0.0]
[1777258034069,70.91,79129.87,0.0,1.0,0.0,0.0]
[1777258033893,70.91,79128.29,0.0,1.0,0.0,0.0]
[1777258034270,70.91,79128.29,0.0,1.0,0.0,0.0]
[1777258034350,70.91,79128.29,0.0,1.0,0.0,0.0]
[1777258034524,70.91,79128.29,0.0,1.0,0.0,0.0]
[1777258034900,70.91,79127.55,0.0,1.0,0.0,0.0]
[1777258040942,70.91,79127.3,0.0,1.0,0.0,0.0]
[1777258042956,70.91,79118.34,0.0,1.0,0.0,0.0]
[1777258043566,70.91,79118.34,0.0,1.0,0.0,0.0]
[1777258043769,70.91,79118.34,0.0,1.0,0.0,0.0]
[1777258043963,70.91,79116.32,0.0,1.0,0.0,0.0]
[1777258044970,70.91,79113.12,0.0,1.0,0.0,0.0]
[1777258048998,70.91,79109.65,0.0,1.0,0.0,0.0]
[1777258050007,70.91,79107.21,0.0,1.0,0.0,0.0]
[1777258050230,70.91,79107.21,0.0,1.0,0.0,0.0]
[1777258050271,70.91,79107.21,0.0,1.0,0.0,0.0]
[1777258050676,70.91,79107.21,0.0,1.0,0.0,0.0]
[1777258050776,70.91,79107.21,0.0,1.0,0.0,0.0]
[1777258051012,70.91,79107.14,0.0,1.0,0.0,0.0]
[1777258054032,70.91,79100.55,0.0,1.0,0.0,0.0]
[1777258055040,70.91,79091.62,0.0,1.0,0.0,0.0]
[1777258056046,70.91,79095.56,0.0,1.0,0.0,0.0]
[1777258057054,70.91,79092.2,0.0,1.0,0.0,0.0]
[1777258057547,70.91,79092.2,0.0,1.0,0.0,0.0]
[1777258057780,70.91,79092.2,0.0,1.0,0.0,0.0]
[1777258063095,70.91,79092.1,0.0,1.0,0.0,0.0]
[1777258064518,70.91,79091.54,0.0,1.0,0.0,0.0]
[1777258064773,70.91,79091.54,0.0,1.0,0.0,0.0]
[1777258064857,70.91,79091.54,0.0,1.0,0.0,0.0]
[1777258065020,70.91,79091.54,0.0,1.0,0.0,0.0]
[1777258065110,70.91,79091.97,0.0,1.0,0.0,0.0]
[1777258068131,70.91,79094.17,0.0,1.0,0.0,0.0]
[1777258071706,70.91,79094.37,0.0,1.0,0.0,0.0]
[1777258071769,70.91,79094.37,0.0,1.0,0.0,0.0]
[1777258072160,70.91,79096.58,0.0,1.0,0.0,0.0]
[1777258077194,70.91,79096.43,0.0,1.0,0.0,0.0]
[1777258082230,70.91,79101.56,0.0,1.0,0.0,0.0]
[1777258083493,70.91,79101.56,0.0,1.0,0.0,0.0]
[1777258083522,70.91,79101.56,0.0,1.0,0.0,0.0]
[1777258083980,70.91,79101.56,0.0,1.0,0.0,0.0]
[1777258084023,70.91,79101.56,0.0,1.0,0.0,0.0]
[1777258084041,70.91,79110.07,0.0,1.0,0.0,0.0]
[1777258090044,70.91,79109.24,0.0,1.0,0.0,0.0]
[1777258090271,70.91,79109.43,0.0,1.0,0.0,0.0]
[1777258090286,70.91,79105.22,0.0,1.0,0.0,0.0]
[1777258095320,70.91,79103.86,0.0,1.0,0.0,0.0]
[1777258097742,70.91,79103.77,0.0,1.0,0.0,0.0]
[1777258097773,70.91,79103.77,0.0,1.0,0.0,0.0]
[1777258098358,70.91,79103.58,0.0,1.0,0.0,0.0]
[1777258098522,70.91,79103.58,0.0,1.0,0.0,0.0]
[1777258098620,70.91,79103.37,0.0,1.0,0.0,0.0]
[1777258099349,70.91,79101.35,0.0,1.0,0.0,0.0]
[1777258100355,70.91,79098.51,0.0,1.0,0.0,0.0]
[1777258104545,70.91,79098.51,0.0,1.0,0.0,0.0]
[1777258104770,70.91,79098.51,0.0,1.0,0.0,0.0]
[1777258105391,70.91,79103.8,0.0,1.0,0.0,0.0]
[1777258108525,70.91,79104.25,0.0,1.0,0.0,0.0]
[1777258108773,70.91,79104.25,0.0,1.0,0.0,0.0]
[1777258108827,70.91,79104.03,0.0,1.0,0.0,0.0]
[1777258111434,70.91,79118.67,0.0,1.0,0.0,0.0]
[1777258112441,70.91,79118.67,0.0,1.0,0.0,0.0]
[1777258112521,70.91,79118.67,0.0,1.0,0.0,0.0]
[1777258112566,70.91,79127.64,0.0,1.0,0.0,0.0]
[1777258113448,70.91,79124.88,0.0,1.0,0.0,0.0]
[1777258115462,70.91,79123.62,0.0,1.0,0.0,0.0]
[1777258119031,70.91,79123.44,0.0,1.0,0.0,0.0]
[1777258119604,70.91,79123.21,0.0,1.0,0.0,0.0]
[1777258119776,70.91,79123.21,0.0,1.0,0.0,0.0]
[1777258119806,70.91,79123.66,0.0,1.0,0.0,0.0]
[1777258120533,70.91,79127.49,0.0,1.0,0.0,0.0]
[1777258122548,70.91,79126.43,0.0,1.0,0.0,0.0]
[1777258123554,70.91,79121.21,0.0,1.0,0.0,0.0]
[1777258124561,70.91,79119.76,0.0,1.0,0.0,0.0]
[1777258126575,70.91,79118.51,0.0,1.0,0.0,0.0]
[1777258128590,70.91,79116.96,0.0,1.0,0.0,0.0]
[1777258130603,70.91,79115.36,0.0,1.0,0.0,0.0]
[1777258135640,70.91,79115.01,0.0,1.0,0.0,0.0]
[1777258140675,70.91,79114.81,0.0,1.0,0.0,0.0]
[1777258145709,70.91,79113.59,0.0,1.0,0.0,0.0]
[1777258150745,70.91,79113.23,0.0,1.0,0.0,0.0]
[1777258151752,70.91,79105.3,0.0,1.0,0.0,0.0]
[1777258152759,70.91,79104.19,0.0,1.0,0.0,0.0]
[1777258153766,70.91,79100.98,0.0,1.0,0.0,0.0]
[1777258154773,70.91,79099.03,0.0,1.0,0.0,0.0]
[1777258156855,70.91,79099.03,0.0,1.0,0.0,0.0]
[1777258157022,70.91,79099.03,0.0,1.0,0.0,0.0]
[1777258157061,70.91,79099.03,0.0,1.0,0.0,0.0]
[1777258158801,70.91,79102.27,0.0,1.0,0.0,0.0]
[1777258159808,70.91,79104.94,0.0,1.0,0.0,0.0]
[1777258162967,70.91,79105.08,0.0,1.0,0.0,0.0]
[1777258165773,70.91,79105.06,0.0,1.0,0.0,0.0]
[1777258171058,70.91,79106.0,0.0,1.0,0.0,0.0]
[1777258171271,70.91,79106.0,0.0,1.0,0.0,0.0]
[1777258171145,70.91,79114.35,0.0,1.0,0.0,0.0]
[1777258172039,70.91,79114.35,0.0,1.0,0.0,0.0]
[1777258172271,70.91,79114.35,0.0,1.0,0.0,0.0]
[1777258172899,70.91,79116.04,0.0,1.0,0.0,0.0]
[1777258174915,70.91,79119.86,0.0,1.0,0.0,0.0]
[1777258175966,70.91,79119.86,0.0,1.0,0.0,0.0]
[1777258176020,70.91,79119.86,0.0,1.0,0.0,0.0]
[1777258176120,70.91,79119.36,0.0,1.0,0.0,0.0]
[1777258176471,70.91,79119.36,0.0,1.0,0.0,0.0]
[1777258176525,70.91,79119.36,0.0,1.0,0.0,0.0]
[1777258181962,70.91,79119.42,0.0,1.0,0.0,0.0]
[1777258184982,70.91,79117.29,0.0,1.0,0.0,0.0]
[1777258185664,70.91,79117.29,0.0,1.0,0.0,0.0]
[1777258185778,70.91,79117.29,0.0,1.0,0.0,0.0]
[1777258185990,70.91,79115.84,0.0,1.0,0.0,0.0]
[1777258186947,70.91,79115.84,0.0,1.0,0.0,0.0]
[1777258187021,70.91,79115.84,0.0,1.0,0.0,0.0]
[1777258187123,70.91,79116.9,0.0,1.0,0.0,0.0]
[1777258193040,70.91,79117.74,0.0,1.0,0.0,0.0]
[1777258197067,70.91,79116.74,0.0,1.0,0.0,0.0]
[1777258201096,70.91,79114.07,0.0,1.0,0.0,0.0]
[1777258201603,70.91,79114.07,0.0,1.0,0.0,0.0]
[1777258201771,70.91,79114.07,0.0,1.0,0.0,0.0]
[1777258202104,70.91,79110.76,0.0,1.0,0.0,0.0]
[1777258202634,70.91,79110.76,0.0,1.0,0.0,0.0]
[1777258202775,70.91,79110.76,0.0,1.0,0.0,0.0]
[1777258203110,70.91,79108.88,0.0,1.0,0.0,0.0]
[1777258207268,70.91,79108.05,0.0,1.0,0.0,0.0]
[1777258207314,70.91,79106.5,0.0,1.0,0.0,0.0]
[1777258207523,70.91,79106.5,0.0,1.0,0.0,0.0]
[1777258208069,70.91,79106.5,0.0,1.0,0.0,0.0]
[1777258208271,70.91,79106.5,0.0,1.0,0.0,0.0]
[1777258219750,70.91,79105.6,0.0,1.0,0.0,0.0]
[1777258219776,70.91,79105.6,0.0,1.0,0.0,0.0]
[1777258220229,70.91,79104.33,0.0,1.0,0.0,0.0]
[1777258221218,70.91,79104.33,0.0,1.0,0.0,0.0]
[1777258221272,70.91,79104.33,0.0,1.0,0.0,0.0]
[1777258221319,70.91,79102.39,0.0,1.0,0.0,0.0]
[1777258223250,70.91,79101.4,0.0,1.0,0.0,0.0]
[1777258224257,70.91,79100.06,0.0,1.0,0.0,0.0]
[1777258229292,70.91,79100.11,0.0,1.0,0.0,0.0]
[1777258230311,70.91,79100.11,0.0,1.0,0.0,0.0]
[1777258230357,70.91,79104.38,0.0,1.0,0.0,0.0]
[1777258230523,70.91,79104.38,0.0,1.0,0.0,0.0]
[1777258231289,70.91,79104.38,0.0,1.0,0.0,0.0]
[1777258231306,70.91,79106.16,0.0,1.0,0.0,0.0]
[1777258231519,70.91,79106.16,0.0,1.0,0.0,0.0]
[1777258237347,70.91,79105.89,0.0,1.0,0.0,0.0]
[1777258237822,70.91,79105.89,0.0,1.0,0.0,0.0]
[1777258238020,70.91,79105.89,0.0,1.0,0.0,0.0]
[1777258238755,70.91,79106.46,0.0,1.0,0.0,0.0]
[1777258238770,70.91,79106.46,0.0,1.0,0.0,0.0]
[1777258239361,70.91,79106.52,0.0,1.0,0.0,0.0]
[1777258245063,70.91,79105.91,0.0,1.0,0.0,0.0]
[1777258247136,70.91,79106.1,0.0,1.0,0.0,0.0]
[1777258247276,70.91,79106.1,0.0,1.0,0.0,0.0]
[1777258247377,70.91,79103.74,0.0,1.0,0.0,0.0]
[1777258252454,70.91,79104.19,0.0,1.0,0.0,0.0]
[1777258254218,70.91,79104.19,0.0,1.0,0.0,0.0]
[1777258254268,70.91,79104.19,0.0,1.0,0.0,0.0]
[1777258254296,70.91,79102.89,0.0,1.0,0.0,0.0]
[1777258254896,70.91,79102.89,0.0,1.0,0.0,0.0]
[1777258255020,70.91,79102.89,0.0,1.0,0.0,0.0]
[1777258256482,70.91,79101.8,0.0,1.0,0.0,0.0]
[1777258257489,70.91,79100.86,0.0,1.0,0.0,0.0]
[1777258260510,70.91,79099.65,0.0,1.0,0.0,0.0]
[1777258262135,70.91,79099.65,0.0,1.0,0.0,0.0]
[1777258262275,70.91,79099.65,0.0,1.0,0.0,0.0]
[1777258262370,70.91,79099.34,0.0,1.0,0.0,0.0]
[1777258263402,70.91,79098.82,0.0,1.0,0.0,0.0]
[1777258263522,70.91,79098.82,0.0,1.0,0.0,0.0]
[1777258263531,70.91,79099.97,0.0,1.0,0.0,0.0]
[1777258264538,70.91,79103.05,0.0,1.0,0.0,0.0]
[1777258266552,70.91,79101.35,0.0,1.0,0.0,0.0]
[1777258268680,70.91,79100.65,0.0,1.0,0.0,0.0]
[1777258268770,70.91,79100.65,0.0,1.0,0.0,0.0]
[1777258269330,70.91,79100.65,0.0,1.0,0.0,0.0]
[1777258269372,70.91,79100.71,0.0,1.0,0.0,0.0]
[1777258269518,70.91,79100.71,0.0,1.0,0.0,0.0]
[1777258274608,70.91,79102.22,0.0,1.0,0.0,0.0]
[1777258276622,70.91,79101.35,0.0,1.0,0.0,0.0]
[1777258277753,70.91,79101.35,0.0,1.0,0.0,0.0]
[1777258277772,70.91,79101.35,0.0,1.0,0.0,0.0]
[1777258277801,70.91,79100.33,0.0,1.0,0.0,0.0]
[1777258278738,70.91,79100.33,0.0,1.0,0.0,0.0]
[1777258278770,70.91,79100.33,0.0,1.0,0.0,0.0]
[1777258283616,70.91,79099.75,0.0,1.0,0.0,0.0]
[1777258283780,70.91,79099.75,0.0,1.0,0.0,0.0]
[1777258284869,70.91,79099.77,0.0,1.0,0.0,0.0]
[1777258285026,70.91,79099.77,0.0,1.0,0.0,0.0]
[1777258285127,70.91,79099.74,0.0,1.0,0.0,0.0]
[1777258287700,70.91,79105.61,0.0,1.0,0.0,0.0]
[1777258288941,70.91,79105.61,0.0,1.0,0.0,0.0]
[1777258289027,70.91,79105.61,0.0,1.0,0.0,0.0]
[1777258289128,70.91,79108.2,0.0,1.0,0.0,0.0]
[1777258290721,70.91,79110.85,0.0,1.0,0.0,0.0]
[1777258291882,70.91,79110.85,0.0,1.0,0.0,0.0]
[1777258292020,70.91,79110.85,0.0,1.0,0.0,0.0]
[1777258292120,70.91,79114.63,0.0,1.0,0.0,0.0]
[1777258292565,70.91,79114.63,0.0,1.0,0.0,0.0]
[1777258292775,70.91,79114.63,0.0,1.0,0.0,0.0]
[1777258292876,70.91,79116.9,0.0,1.0,0.0,0.0]
[1777258294748,70.91,79115.78,0.0,1.0,0.0,0.0]
[1777258295756,70.91,79114.88,0.0,1.0,0.0,0.0]
[1777258298151,70.91,79114.47,0.0,1.0,0.0,0.0]
[1777258298269,70.91,79114.47,0.0,1.0,0.0,0.0]
[1777258298370,70.91,79114.18,0.0,1.0,0.0,0.0]
[1777258299030,70.91,79114.18,0.0,1.0,0.0,0.0]
[1777258299270,70.91,79114.18,0.0,1.0,0.0,0.0]
[1777258299784,70.91,79115.65,0.0,1.0,0.0,0.0]
[1777258300793,70.91,79117.02,0.0,1.0,0.0,0.0]
[1777258303815,70.91,79118.51,0.0,1.0,0.0,0.0]
[1777258304696,70.91,79118.51,0.0,1.0,0.0,0.0]
[1777258304771,70.91,79118.51,0.0,1.0,0.0,0.0]
[1777258304822,70.91,79119.88,0.0,1.0,0.0,0.0]
[1777258306068,70.91,79119.88,0.0,1.0,0.0,0.0]
[1777258306275,70.91,79119.88,0.0,1.0,0.0,0.0]
[1777258306300,70.91,79122.54,0.0,1.0,0.0,0.0]
[1777258309857,70.91,79125.66,0.0,1.0,0.0,0.0]
[1777258314892,70.91,79125.24,0.0,1.0,0.0,0.0]
[1777258316595,70.91,79125.27,0.0,1.0,0.0,0.0]
[1777258316768,70.91,79125.27,0.0,1.0,0.0,0.0]
[1777258316905,70.91,79125.25,0.0,1.0,0.0,0.0]
[1777258317738,70.91,79125.25,0.0,1.0,0.0,0.0]
[1777258317771,70.91,79125.25,0.0,1.0,0.0,0.0]
[1777258322787,70.91,79125.9,0.0,1.0,0.0,0.0]
[1777258323024,70.91,79125.9,0.0,1.0,0.0,0.0]
[1777258323125,70.91,79127.55,0.0,1.0,0.0,0.0]
[1777258323783,70.91,79127.55,0.0,1.0,0.0,0.0]
[1777258324024,70.91,79127.55,0.0,1.0,0.0,0.0]
[1777258324125,70.91,79126.71,0.0,1.0,0.0,0.0]
[1777258325968,70.91,79128.31,0.0,1.0,0.0,0.0]
[1777258326529,70.91,79128.31,0.0,1.0,0.0,0.0]
[1777258326682,70.91,79128.31,0.0,1.0,0.0,0.0]
[1777258326771,70.91,79128.31,0.0,1.0,0.0,0.0]
[1777258326976,70.91,79132.28,0.0,1.0,0.0,0.0]
[1777258328990,70.91,79133.33,0.0,1.0,0.0,0.0]
[1777258329997,70.91,79135.03,0.0,1.0,0.0,0.0]
[1777258330860,70.91,79135.03,0.0,1.0,0.0,0.0]
[1777258331022,70.91,79135.03,0.0,1.0,0.0,0.0]
[1777258337046,70.91,79134.5,0.0,1.0,0.0,0.0]
[1777258337899,70.91,79134.5,0.0,1.0,0.0,0.0]
[1777258338021,70.91,79134.5,0.0,1.0,0.0,0.0]
[1777258339060,70.91,79144.62,0.0,1.0,0.0,0.0]
[1777258340076,70.91,79149.91,0.0,1.0,0.0,0.0]
[1777258341075,70.91,79156.0,0.0,1.0,0.0,0.0]
[1777258342648,70.91,79156.61,0.0,1.0,0.0,0.0]
[1777258342768,70.91,79156.61,0.0,1.0,0.0,0.0]
[1777258344096,70.91,79157.28,0.0,1.0,0.0,0.0]
[1777258346109,70.91,79158.73,0.0,1.0,0.0,0.0]
[1777258347117,70.91,79162.96,0.0,1.0,0.0,0.0]
[1777258348123,70.91,79166.45,0.0,1.0,0.0,0.0]
[1777258349131,70.91,79170.51,0.0,1.0,0.0,0.0]
[1777258350138,70.91,79171.17,0.0,1.0,0.0,0.0]
[1777258351145,70.91,79172.74,0.0,1.0,0.0,0.0]
[1777258351774,70.91,79172.74,0.0,1.0,0.0,0.0]
[1777258353384,70.91,79172.95,0.0,1.0,0.0,0.0]
[1777258353521,70.91,79173.22,0.0,1.0,0.0,0.0]
[1777258354166,70.91,79176.25,0.0,1.0,0.0,0.0]
[1777258355172,70.91,79177.8,0.0,1.0,0.0,0.0]
[1777258355776,70.91,79177.8,0.0,1.0,0.0,0.0]
[1777258356138,70.91,79177.8,0.0,1.0,0.0,0.0]
[1777258356180,70.91,79178.26,0.0,1.0,0.0,0.0]
[1777258361215,70.91,79178.07,0.0,1.0,0.0,0.0]
[1777258362222,70.91,79183.71,0.0,1.0,0.0,0.0]
[1777258363231,70.91,79187.61,0.0,1.0,0.0,0.0]
[1777258364237,70.91,79189.51,0.0,1.0,0.0,0.0]
[1777258365400,70.91,79189.51,0.0,1.0,0.0,0.0]
[1777258365966,70.91,79189.01,0.0,1.0,0.0,0.0]
[1777258366252,70.91,79192.69,0.0,1.0,0.0,0.0]
[1777258367264,70.91,79201.43,0.0,1.0,0.0,0.0]
[1777258368271,70.91,79203.29,0.0,1.0,0.0,0.0]
[1777258369277,70.91,79204.69,0.0,1.0,0.0,0.0]
[1777258370196,70.91,79204.69,0.0,1.0,0.0,0.0]
[1777258370270,70.91,79204.69,0.0,1.0,0.0,0.0]
[1777258371216,70.91,79205.56,0.0,1.0,0.0,0.0]
[1777258371271,70.91,79205.56,0.0,1.0,0.0,0.0]
[1777258371490,70.91,79206.15,0.0,1.0,0.0,0.0]
[1777258375324,70.91,79204.95,0.0,1.0,0.0,0.0]
[1777258377338,70.91,79201.76,0.0,1.0,0.0,0.0]
[1777258378345,70.91,79198.62,0.0,1.0,0.0,0.0]
[1777258379352,70.91,79194.64,0.0,1.0,0.0,0.0]
[1777258380266,70.91,79194.64,0.0,1.0,0.0,0.0]
[1777258380523,70.91,79194.64,0.0,1.0,0.0,0.0]
[1777258380358,70.91,79192.85,0.0,1.0,0.0,0.0]
[1777258382372,70.91,79195.51,0.0,1.0,0.0,0.0]
[1777258383379,70.91,79197.51,0.0,1.0,0.0,0.0]
[1777258384107,70.91,79197.51,0.0,1.0,0.0,0.0]
[1777258384275,70.91,79197.51,0.0,1.0,0.0,0.0]
[1777258384386,70.91,79200.59,0.0,1.0,0.0,0.0]
[1777258384604,70.91,79200.59,0.0,1.0,0.0,0.0]
[1777258384772,70.91,79200.59,0.0,1.0,0.0,0.0]
[1777258385394,70.91,79200.54,0.0,1.0,0.0,0.0]
[1777258387408,70.91,79199.18,0.0,1.0,0.0,0.0]
[1777258390168,70.91,79199.57,0.0,1.0,0.0,0.0]
[1777258390269,70.91,79199.57,0.0,1.0,0.0,0.0]
[1777258395467,70.91,79199.65,0.0,1.0,0.0,0.0]
[1777258398487,70.91,79195.54,0.0,1.0,0.0,0.0]
[1777258399220,70.91,79195.54,0.0,1.0,0.0,0.0]
[1777258399271,70.91,79195.54,0.0,1.0,0.0,0.0]
[1777258399495,70.91,79193.08,0.0,1.0,0.0,0.0]
[1777258400038,70.91,79193.08,0.0,1.0,0.0,0.0]
[1777258400270,70.91,79193.08,0.0,1.0,0.0,0.0]
[1777258400502,70.91,79194.74,0.0,1.0,0.0,0.0]
[1777258402516,70.91,79192.08,0.0,1.0,0.0,0.0]
[1777258403035,70.91,79192.08,0.0,1.0,0.0,0.0]
[1777258403278,70.91,79192.08,0.0,1.0,0.0,0.0]
[1777258407551,70.91,79194.93,0.0,1.0,0.0,0.0]
[1777258407839,70.91,79194.93,0.0,1.0,0.0,0.0]
[1777258408022,70.91,79194.93,0.0,1.0,0.0,0.0]
[1777258408111,70.91,79194.93,0.0,1.0,0.0,0.0]
[1777258408271,70.91,79194.93,0.0,1.0,0.0,0.0]
[1777258408558,70.91,79194.89,0.0,1.0,0.0,0.0]
[1777258412574,70.91,79195.38,0.0,1.0,0.0,0.0]
[1777258411579,70.91,79196.19,0.0,1.0,0.0,0.0]
[1777258412771,70.91,79196.19,0.0,1.0,0.0,0.0]
[1777258412870,70.91,79197.69,0.0,1.0,0.0,0.0]
[1777258413592,70.91,79194.65,0.0,1.0,0.0,0.0]
[1777258416504,70.91,79194.83,0.0,1.0,0.0,0.0]
[1777258416521,70.91,79194.83,0.0,1.0,0.0,0.0]
[1777258417519,70.91,79194.65,0.0,1.0,0.0,0.0]
[1777258417564,70.91,79193.73,0.0,1.0,0.0,0.0]
[1777258417775,70.91,79193.73,0.0,1.0,0.0,0.0]
[1777258417794,70.91,79194.85,0.0,1.0,0.0,0.0]
[1777258418627,70.91,79196.44,0.0,1.0,0.0,0.0]
[1777258421491,70.91,79196.44,0.0,1.0,0.0,0.0]
[1777258421519,70.91,79196.44,0.0,1.0,0.0,0.0]
[1777258421696,70.91,79197.27,0.0,1.0,0.0,0.0]
[1777258421770,70.91,79197.27,0.0,1.0,0.0,0.0]
[1777258421798,70.91,79196.24,0.0,1.0,0.0,0.0]
[1777258427967,70.91,79196.97,0.0,1.0,0.0,0.0]
[1777258428021,70.91,79196.97,0.0,1.0,0.0,0.0]
[1777258431820,70.91,79196.84,0.0,1.0,0.0,0.0]
[1777258431998,70.91,79196.84,0.0,1.0,0.0,0.0]
[1777258432026,70.91,79196.84,0.0,1.0,0.0,0.0]
[1777258432038,70.91,79195.91,0.0,1.0,0.0,0.0]
[1777258433733,70.91,79199.03,0.0,1.0,0.0,0.0]
[1777258434861,70.91,79199.03,0.0,1.0,0.0,0.0]
[1777258435022,70.91,79199.03,0.0,1.0,0.0,0.0]
[1777258435093,70.91,79201.36,0.0,1.0,0.0,0.0]
[1777258435747,70.91,79203.47,0.0,1.0,0.0,0.0]
[1777258440782,70.91,79205.34,0.0,1.0,0.0,0.0]
[1777258441789,70.91,79215.99,0.0,1.0,0.0,0.0]
[1777258443448,70.91,79215.99,0.0,1.0,0.0,0.0]
[1777258443520,70.91,79215.99,0.0,1.0,0.0,0.0]
[1777258443542,70.91,79219.55,0.0,1.0,0.0,0.0]
[1777258445819,70.91,79217.75,0.0,1.0,0.0,0.0]
[1777258447142,70.91,79217.75,0.0,1.0,0.0,0.0]
[1777258447271,70.91,79217.75,0.0,1.0,0.0,0.0]
[1777258447369,70.91,79218.86,0.0,1.0,0.0,0.0]
[1777258448743,70.91,79218.75,0.0,1.0,0.0,0.0]
[1777258448771,70.91,79218.75,0.0,1.0,0.0,0.0]
[1777258451859,70.91,79216.78,0.0,1.0,0.0,0.0]
[1777258453057,70.91,79216.78,0.0,1.0,0.0,0.0]
[1777258453272,70.91,79216.78,0.0,1.0,0.0,0.0]
[1777258453521,70.91,79216.78,0.0,1.0,0.0,0.0]
[1777258453576,70.91,79216.33,0.0,1.0,0.0,0.0]
[1777258453774,70.91,79216.33,0.0,1.0,0.0,0.0]
[1777258458909,70.91,79216.69,0.0,1.0,0.0,0.0]
[1777258459879,70.91,79216.69,0.0,1.0,0.0,0.0]
[1777258460022,70.91,79216.69,0.0,1.0,0.0,0.0]
[1777258460122,70.91,79215.63,0.0,1.0,0.0,0.0]
[1777258460711,70.91,79215.63,0.0,1.0,0.0,0.0]
[1777258460776,70.91,79215.63,0.0,1.0,0.0,0.0]
[1777258460923,70.91,79214.76,0.0,1.0,0.0,0.0]
[1777258465840,70.91,79215.34,0.0,1.0,0.0,0.0]
[1777258466024,70.91,79215.34,0.0,1.0,0.0,0.0]
[1777258468978,70.91,79217.36,0.0,1.0,0.0,0.0]
[1777258470964,70.91,79217.64,0.0,1.0,0.0,0.0]
[1777258471026,70.91,79217.64,0.0,1.0,0.0,0.0]
[1777258471491,70.91,79217.64,0.0,1.0,0.0,0.0]
[1777258471520,70.91,79217.64,0.0,1.0,0.0,0.0]
[1777258471593,70.91,79218.34,0.0,1.0,0.0,0.0]
[1777258473006,70.91,79220.26,0.0,1.0,0.0,0.0]
[1777258476221,70.91,79220.69,0.0,1.0,0.0,0.0]
[1777258476273,70.91,79220.69,0.0,1.0,0.0,0.0]
[1777258476365,70.91,79221.67,0.0,1.0,0.0,0.0]
[1777258479890,70.91,79221.37,0.0,1.0,0.0,0.0]
[1777258480020,70.91,79221.37,0.0,1.0,0.0,0.0]
[1777258480056,70.91,79222.58,0.0,1.0,0.0,0.0]
[1777258485049,70.91,79222.44,0.0,1.0,0.0,0.0]
[1777258485269,70.91,79222.44,0.0,1.0,0.0,0.0]
[1777258485619,70.91,79222.44,0.0,1.0,0.0,0.0]
[1777258485625,70.91,79221.13,0.0,1.0,0.0,0.0]
[1777258485770,70.91,79221.13,0.0,1.0,0.0,0.0]
[1777258486097,70.91,79223.22,0.0,1.0,0.0,0.0]
[1777258488115,70.91,79222.2,0.0,1.0,0.0,0.0]
[1777258488856,70.91,79222.2,0.0,1.0,0.0,0.0]
[1777258489020,70.91,79222.2,0.0,1.0,0.0,0.0]
[1777258489522,70.91,79222.2,0.0,1.0,0.0,0.0]
[1777258489570,70.91,79221.34,0.0,1.0,0.0,0.0]
[1777258490128,70.91,79220.12,0.0,1.0,0.0,0.0]
[1777258495163,70.91,79219.26,0.0,1.0,0.0,0.0]
[1777258498390,70.91,79219.62,0.0,1.0,0.0,0.0]
[1777258498523,70.91,79219.62,0.0,1.0,0.0,0.0]
[1777258498609,70.91,79218.77,0.0,1.0,0.0,0.0]
[1777258502214,70.91,79222.19,0.0,1.0,0.0,0.0]
[1777258504228,70.91,79223.26,0.0,1.0,0.0,0.0]
[1777258509263,70.91,79223.26,0.0,1.0,0.0,0.0]
[1777258514298,70.91,79223.07,0.0,1.0,0.0,0.0]
[1777258519333,70.91,79222.04,0.0,1.0,0.0,0.0]
[1777258524372,70.91,79222.06,0.0,1.0,0.0,0.0]
[1777258529407,70.91,79222.4,0.0,1.0,0.0,0.0]
[1777258531420,70.91,79220.11,0.0,1.0,0.0,0.0]
[1777258535451,70.91,79215.35,0.0,1.0,0.0,0.0]
[1777258536462,70.91,79211.73,0.0,1.0,0.0,0.0]
[1777258537469,70.91,79199.09,0.0,1.0,0.0,0.0]
[1777258538476,70.91,79196.57,0.0,1.0,0.0,0.0]
[1777258541497,70.91,79198.87,0.0,1.0,0.0,0.0]
[1777258542504,70.91,79202.11,0.0,1.0,0.0,0.0]
[1777258543510,70.91,79204.94,0.0,1.0,0.0,0.0]
[1777258548547,70.91,79205.71,0.0,1.0,0.0,0.0]
[1777258550561,70.91,79204.15,0.0,1.0,0.0,0.0]
[1777258551567,70.91,79201.58,0.0,1.0,0.0,0.0]
[1777258553582,70.91,79203.11,0.0,1.0,0.0,0.0]
[1777258556603,70.91,79200.51,0.0,1.0,0.0,0.0]
[1777258557610,70.91,79199.51,0.0,1.0,0.0,0.0]
[1777258558617,70.91,79196.74,0.0,1.0,0.0,0.0]
[1777258560631,70.91,79193.67,0.0,1.0,0.0,0.0]
[1777258563652,70.91,79194.94,0.0,1.0,0.0,0.0]
[1777258564659,70.91,79196.25,0.0,1.0,0.0,0.0]
[1777258567680,70.91,79197.57,0.0,1.0,0.0,0.0]
[1777258570701,70.91,79196.53,0.0,1.0,0.0,0.0]
[1777258572715,70.91,79195.44,0.0,1.0,0.0,0.0]
[1777258577749,70.91,79195.33,0.0,1.0,0.0,0.0]
[1777258582785,70.91,79196.35,0.0,1.0,0.0,0.0]
[1777258586812,70.91,79193.16,0.0,1.0,0.0,0.0]
[1777258589833,70.91,79192.16,0.0,1.0,0.0,0.0]
[1777258592855,70.91,79190.4,0.0,1.0,0.0,0.0]
[1777258594869,70.91,79191.51,0.0,1.0,0.0,0.0]
[1777258596035,70.91,79187.32,0.0,1.0,0.0,0.0]
[1777258598897,70.91,79188.72,0.0,1.0,0.0,0.0]
[1777258603501,70.91,79188.25,0.0,1.0,0.0,0.0]
[1777258604027,70.91,79187.8,0.0,1.0,0.0,0.0]
[1777258604124,70.91,79175.82,0.0,1.0,0.0,0.0]
[1777258604939,70.91,79175.67,0.0,1.0,0.0,0.0]
[1777258612995,70.91,79186.13,0.0,1.0,0.0,0.0]
[1777258614520,70.91,79186.13,0.0,1.0,0.0,0.0]
[1777258614770,70.91,79186.13,0.0,1.0,0.0,0.0]
[1777258614807,70.91,79194.02,0.0,1.0,0.0,0.0]
[1777258615410,70.91,79194.02,0.0,1.0,0.0,0.0]
[1777258615520,70.91,79194.02,0.0,1.0,0.0,0.0]
[1777258617025,70.91,79196.59,0.0,1.0,0.0,0.0]
[1777258618031,70.91,79198.6,0.0,1.0,0.0,0.0]
[1777258624073,70.91,79197.86,0.0,1.0,0.0,0.0]
[1777258626088,70.91,79195.99,0.0,1.0,0.0,0.0]
[1777258627771,70.91,79195.99,0.0,1.0,0.0,0.0]
[1777258627095,70.91,79194.09,0.0,1.0,0.0,0.0]
[1777258628024,70.91,79194.09,0.0,1.0,0.0,0.0]
[1777258628690,70.91,79194.09,0.0,1.0,0.0,0.0]
[1777258628769,70.91,79194.09,0.0,1.0,0.0,0.0]
[1777258628719,70.91,79194.26,0.0,1.0,0.0,0.0]
[1777258630116,70.91,79195.28,0.0,1.0,0.0,0.0]
[1777258631123,70.91,79197.03,0.0,1.0,0.0,0.0]
[1777258632912,70.91,79197.53,0.0,1.0,0.0,0.0]
[1777258633029,70.91,79197.53,0.0,1.0,0.0,0.0]
[1777258633131,70.91,79197.53,0.0,1.0,0.0,0.0]
[1777258633270,70.91,79197.53,0.0,1.0,0.0,0.0]
[1777258633371,70.91,79195.03,0.0,1.0,0.0,0.0]
[1777258634144,70.91,79196.19,0.0,1.0,0.0,0.0]
[1777258636748,70.91,79196.84,0.0,1.0,0.0,0.0]
[1777258636775,70.91,79196.84,0.0,1.0,0.0,0.0]
[1777258636789,70.91,79195.85,0.0,1.0,0.0,0.0]
[1777258636910,70.91,79195.85,0.0,1.0,0.0,0.0]
[1777258637021,70.91,79195.85,0.0,1.0,0.0,0.0]
[1777258637165,70.91,79196.93,0.0,1.0,0.0,0.0]
[1777258639697,70.91,79197.33,0.0,1.0,0.0,0.0]
[1777258639772,70.91,79197.33,0.0,1.0,0.0,0.0]
[1777258639748,70.91,79201.5,0.0,1.0,0.0,0.0]
[1777258640020,70.91,79201.5,0.0,1.0,0.0,0.0]
[1777258640186,70.91,79203.66,0.0,1.0,0.0,0.0]
[1777258641193,70.91,79202.18,0.0,1.0,0.0,0.0]
[1777258643206,70.91,79200.92,0.0,1.0,0.0,0.0]
[1777258648241,70.91,79201.78,0.0,1.0,0.0,0.0]
[1777258650049,70.91,79201.74,0.0,1.0,0.0,0.0]
[1777258650270,70.91,79201.74,0.0,1.0,0.0,0.0]
[1777258650395,70.91,79201.74,0.0,1.0,0.0,0.0]
[1777258650522,70.91,79201.74,0.0,1.0,0.0,0.0]
[1777258650623,70.91,79202.02,0.0,1.0,0.0,0.0]
[1777258651263,70.91,79201.8,0.0,1.0,0.0,0.0]
[1777258656298,70.91,79199.03,0.0,1.0,0.0,0.0]
[1777258657185,70.91,79199.03,0.0,1.0,0.0,0.0]
[1777258657275,70.91,79199.03,0.0,1.0,0.0,0.0]
[1777258657708,70.91,79199.03,0.0,1.0,0.0,0.0]
[1777258657770,70.91,79199.03,0.0,1.0,0.0,0.0]
[1777258657810,70.91,79199.07,0.0,1.0,0.0,0.0]
[1777258662717,70.91,79199.81,0.0,1.0,0.0,0.0]
[1777258662771,70.91,79199.81,0.0,1.0,0.0,0.0]
[1777258662816,70.91,79199.62,0.0,1.0,0.0,0.0]
[1777258662998,70.91,79199.62,0.0,1.0,0.0,0.0]
[1777258663025,70.91,79199.62,0.0,1.0,0.0,0.0]
[1777258663347,70.91,79196.95,0.0,1.0,0.0,0.0]
[1777258664859,70.91,79196.95,0.0,1.0,0.0,0.0]
[1777258664354,70.91,79185.03,0.0,1.0,0.0,0.0]
[1777258665028,70.91,79185.03,0.0,1.0,0.0,0.0]
[1777258665144,70.91,79185.03,0.0,1.0,0.0,0.0]
[1777258665271,70.91,79185.03,0.0,1.0,0.0,0.0]
[1777258665361,70.91,79179.96,0.0,1.0,0.0,0.0]
[1777258666368,70.91,79179.7,0.0,1.0,0.0,0.0]
[1777258667375,70.91,79177.76,0.0,1.0,0.0,0.0]
[1777258668382,70.91,79169.72,0.0,1.0,0.0,0.0]
[1777258669189,70.91,79169.72,0.0,1.0,0.0,0.0]
[1777258669272,70.91,79169.72,0.0,1.0,0.0,0.0]
[1777258669541,70.91,79169.72,0.0,1.0,0.0,0.0]
[1777258669771,70.91,79169.72,0.0,1.0,0.0,0.0]
[1777258669872,70.91,79168.44,0.0,1.0,0.0,0.0]
[1777258670395,70.91,79169.9,0.0,1.0,0.0,0.0]
[1777258671403,70.91,79172.18,0.0,1.0,0.0,0.0]
[1777258676438,70.91,79171.35,0.0,1.0,0.0,0.0]
[1777258681473,70.91,79172.4,0.0,1.0,0.0,0.0]
[1777258683311,70.91,79172.69,0.0,1.0,0.0,0.0]
[1777258683521,70.91,79172.69,0.0,1.0,0.0,0.0]
[1777258683664,70.91,79172.69,0.0,1.0,0.0,0.0]
[1777258683772,70.91,79172.69,0.0,1.0,0.0,0.0]
[1777258683871,70.91,79173.49,0.0,1.0,0.0,0.0]
[1777258689532,70.91,79173.13,0.0,1.0,0.0,0.0]
[1777258694744,70.91,79173.16,0.0,1.0,0.0,0.0]
[1777258694774,70.91,79173.16,0.0,1.0,0.0,0.0]
[1777258694846,70.91,79173.39,0.0,1.0,0.0,0.0]
[1777258695007,70.91,79173.39,0.0,1.0,0.0,0.0]
[1777258695025,70.91,79173.39,0.0,1.0,0.0,0.0]
[1777258700609,70.91,79173.03,0.0,1.0,0.0,0.0]
[1777258702624,70.91,79171.64,0.0,1.0,0.0,0.0]
[1777258703104,70.91,79171.64,0.0,1.0,0.0,0.0]
[1777258703277,70.91,79171.64,0.0,1.0,0.0,0.0]
[1777258703384,70.91,79171.64,0.0,1.0,0.0,0.0]
[1777258703524,70.91,79171.64,0.0,1.0,0.0,0.0]
[1777258703631,70.91,79172.28,0.0,1.0,0.0,0.0]
[1777258707659,70.91,79173.63,0.0,1.0,0.0,0.0]
[1777258710680,70.91,79172.56,0.0,1.0,0.0,0.0]
[1777258711687,70.91,79171.94,0.0,1.0,0.0,0.0]
[1777258712391,70.91,79171.94,0.0,1.0,0.0,0.0]
[1777258712523,70.91,79171.94,0.0,1.0,0.0,0.0]
[1777258712611,70.91,79171.94,0.0,1.0,0.0,0.0]
[1777258712772,70.91,79171.94,0.0,1.0,0.0,0.0]
[1777258712814,70.91,79170.36,0.0,1.0,0.0,0.0]
[1777258714707,70.91,79166.74,0.0,1.0,0.0,0.0]
[1777258719843,70.91,79166.2,0.0,1.0,0.0,0.0]
[1777258719900,70.91,79166.12,0.0,1.0,0.0,0.0]
[1777258720026,70.91,79166.12,0.0,1.0,0.0,0.0]
[1777258720188,70.91,79166.12,0.0,1.0,0.0,0.0]
[1777258720275,70.91,79166.12,0.0,1.0,0.0,0.0]
[1777258720752,70.91,79165.77,0.0,1.0,0.0,0.0]
[1777258725787,70.91,79165.73,0.0,1.0,0.0,0.0]
[1777258727801,70.91,79167.58,0.0,1.0,0.0,0.0]
[1777258728071,70.91,79167.58,0.0,1.0,0.0,0.0]
[1777258728273,70.91,79167.58,0.0,1.0,0.0,0.0]
[1777258728455,70.91,79167.58,0.0,1.0,0.0,0.0]
[1777258728521,70.91,79167.58,0.0,1.0,0.0,0.0]
[1777258728808,70.91,79171.48,0.0,1.0,0.0,0.0]
[1777258729815,70.91,79172.96,0.0,1.0,0.0,0.0]
[1777258730085,70.91,79172.96,0.0,1.0,0.0,0.0]
[1777258730271,70.91,79172.96,0.0,1.0,0.0,0.0]
[1777258731475,70.91,79173.29,0.0,1.0,0.0,0.0]
[1777258731519,70.91,79173.29,0.0,1.0,0.0,0.0]
[1777258731829,70.91,79169.27,0.0,1.0,0.0,0.0]
[1777258732578,70.91,79169.27,0.0,1.0,0.0,0.0]
[1777258732771,70.91,79169.27,0.0,1.0,0.0,0.0]
[1777258732836,70.91,79167.77,0.0,1.0,0.0,0.0]
[1777258733843,70.91,79168.98,0.0,1.0,0.0,0.0]
[1777258736863,70.91,79167.63,0.0,1.0,0.0,0.0]
[1777258738618,70.91,79167.26,0.0,1.0,0.0,0.0]
[1777258738776,70.91,79167.26,0.0,1.0,0.0,0.0]
[1777258738939,70.91,79167.26,0.0,1.0,0.0,0.0]
[1777258738980,70.91,79167.5,0.0,1.0,0.0,0.0]
[1777258739022,70.91,79167.5,0.0,1.0,0.0,0.0]
[1777258740892,70.91,79169.29,0.0,1.0,0.0,0.0]
[1777258741899,70.91,79173.01,0.0,1.0,0.0,0.0]
[1777258742905,70.91,79174.04,0.0,1.0,0.0,0.0]
[1777258746933,70.91,79172.49,0.0,1.0,0.0,0.0]
[1777258748617,70.91,79172.84,0.0,1.0,0.0,0.0]
[1777258748770,70.91,79172.84,0.0,1.0,0.0,0.0]
[1777258748936,70.91,79172.84,0.0,1.0,0.0,0.0]
[1777258748947,70.91,79170.05,0.0,1.0,0.0,0.0]
[1777258749027,70.91,79170.05,0.0,1.0,0.0,0.0]
[1777258751969,70.91,79169.2,0.0,1.0,0.0,0.0]
[1777258753983,70.91,79170.51,0.0,1.0,0.0,0.0]
[1777258755997,70.91,79169.66,0.0,1.0,0.0,0.0]
[1777258756943,70.91,79169.66,0.0,1.0,0.0,0.0]
[1777258757020,70.91,79168.6,0.0,1.0,0.0,0.0]
[1777258757394,70.91,79168.6,0.0,1.0,0.0,0.0]
[1777258757522,70.91,79168.6,0.0,1.0,0.0,0.0]
[1777258758011,70.91,79167.87,0.0,1.0,0.0,0.0]
[1777258762517,70.91,79168.06,0.0,1.0,0.0,0.0]
[1777258762770,70.91,79168.06,0.0,1.0,0.0,0.0]
[1777258762984,70.91,79168.06,0.0,1.0,0.0,0.0]
[1777258763025,70.91,79167.82,0.0,1.0,0.0,0.0]
[1777258763057,70.91,79165.2,0.0,1.0,0.0,0.0]
[1777258770042,70.91,79164.9,0.0,1.0,0.0,0.0]
[1777258770687,70.91,79164.9,0.0,1.0,0.0,0.0]
[1777258770771,70.91,79164.9,0.0,1.0,0.0,0.0]
[1777258771112,70.91,79164.13,0.0,1.0,0.0,0.0]
[1777258775141,70.91,79164.98,0.0,1.0,0.0,0.0]
[1777258776049,70.91,79164.98,0.0,1.0,0.0,0.0]
[1777258776273,70.91,79164.98,0.0,1.0,0.0,0.0]
[1777258776371,70.91,79166.15,0.0,1.0,0.0,0.0]
[1777258778161,70.91,79166.94,0.0,1.0,0.0,0.0]
[1777258779169,70.91,79167.95,0.0,1.0,0.0,0.0]
[1777258780065,70.91,79167.95,0.0,1.0,0.0,0.0]
[1777258780273,70.91,79167.95,0.0,1.0,0.0,0.0]
[1777258780371,70.91,79169.4,0.0,1.0,0.0,0.0]
[1777258782190,70.91,79170.31,0.0,1.0,0.0,0.0]
[1777258783811,70.91,79170.31,0.0,1.0,0.0,0.0]
[1777258784022,70.91,79170.31,0.0,1.0,0.0,0.0]
[1777258783862,70.91,79171.24,0.0,1.0,0.0,0.0]
[1777258784203,70.91,79170.56,0.0,1.0,0.0,0.0]
[1777258788232,70.91,79169.4,0.0,1.0,0.0,0.0]
[1777258789556,70.91,79169.4,0.0,1.0,0.0,0.0]
[1777258789774,70.91,79169.4,0.0,1.0,0.0,0.0]
[1777258789840,70.91,79166.92,0.0,1.0,0.0,0.0]
[1777258790246,70.91,79165.44,0.0,1.0,0.0,0.0]
[1777258792303,70.91,79165.1,0.0,1.0,0.0,0.0]
[1777258792530,70.91,79165.1,0.0,1.0,0.0,0.0]
[1777258792620,70.91,79158.98,0.0,1.0,0.0,0.0]
[1777258793267,70.91,79155.74,0.0,1.0,0.0,0.0]
[1777258794274,70.91,79154.52,0.0,1.0,0.0,0.0]
[1777258800316,70.91,79153.53,0.0,1.0,0.0,0.0]
[1777258801331,70.91,79136.33,0.0,1.0,0.0,0.0]
[1777258802331,70.91,79129.49,0.0,1.0,0.0,0.0]
[1777258803338,70.91,79113.37,0.0,1.0,0.0,0.0]
[1777258804345,70.91,79109.18,0.0,1.0,0.0,0.0]
[1777258805351,70.91,79105.98,0.0,1.0,0.0,0.0]
[1777258807454,70.91,79105.92,0.0,1.0,0.0,0.0]
[1777258807528,70.91,79105.92,0.0,1.0,0.0,0.0]
[1777258808056,70.91,79105.92,0.0,1.0,0.0,0.0]
[1777258807608,70.91,79105.53,0.0,1.0,0.0,0.0]
[1777258808273,70.91,79105.53,0.0,1.0,0.0,0.0]
[1777258809379,70.91,79103.74,0.0,1.0,0.0,0.0]
[1777258810387,70.91,79101.26,0.0,1.0,0.0,0.0]
[1777258812401,70.91,79100.52,0.0,1.0,0.0,0.0]
[1777258813505,70.91,79100.52,0.0,1.0,0.0,0.0]
[1777258813532,70.91,79100.52,0.0,1.0,0.0,0.0]
[1777258814415,70.91,79105.82,0.0,1.0,0.0,0.0]
[1777258815422,70.91,79114.46,0.0,1.0,0.0,0.0]
[1777258816279,70.91,79114.46,0.0,1.0,0.0,0.0]
[1777258816537,70.91,79114.46,0.0,1.0,0.0,0.0]
[1777258816580,70.91,79117.43,0.0,1.0,0.0,0.0]
[1777258817436,70.91,79119.36,0.0,1.0,0.0,0.0]
[1777258818588,70.91,79119.36,0.0,1.0,0.0,0.0]
[1777258818772,70.91,79119.36,0.0,1.0,0.0,0.0]
[1777258818871,70.91,79112.29,0.0,1.0,0.0,0.0]
[1777258819450,70.91,79109.86,0.0,1.0,0.0,0.0]
[1777258820457,70.91,79108.92,0.0,1.0,0.0,0.0]
[1777258821464,70.91,79109.9,0.0,1.0,0.0,0.0]
[1777258822525,70.91,79109.9,0.0,1.0,0.0,0.0]
[1777258822594,70.91,79142.16,0.0,1.0,0.0,0.0]
[1777258824030,70.91,79151.77,0.0,1.0,0.0,0.0]
[1777258824485,70.91,79150.98,0.0,1.0,0.0,0.0]
[1777258825715,70.91,79150.98,0.0,1.0,0.0,0.0]
[1777258825731,70.91,79149.55,0.0,1.0,0.0,0.0]
[1777258826499,70.91,79148.62,0.0,1.0,0.0,0.0]
[1777258827506,70.91,79150.7,0.0,1.0,0.0,0.0]
[1777258828513,70.91,79151.72,0.0,1.0,0.0,0.0]
[1777258829520,70.91,79149.53,0.0,1.0,0.0,0.0]
[1777258831534,70.91,79149.8,0.0,1.0,0.0,0.0]
[1777258832541,70.91,79151.34,0.0,1.0,0.0,0.0]
[1777258833775,70.91,79151.34,0.0,1.0,0.0,0.0]
[1777258834000,70.91,79150.5,0.0,1.0,0.0,0.0]
[1777258835301,70.91,79150.64,0.0,1.0,0.0,0.0]
[1777258835522,70.91,79150.64,0.0,1.0,0.0,0.0]
[1777258835777,70.91,79150.64,0.0,1.0,0.0,0.0]
[1777258835781,70.91,79149.97,0.0,1.0,0.0,0.0]
[1777258837578,70.91,79145.8,0.0,1.0,0.0,0.0]
[1777258838532,70.91,79145.8,0.0,1.0,0.0,0.0]
[1777258838772,70.91,79145.8,0.0,1.0,0.0,0.0]
[1777258838864,70.91,79143.9,0.0,1.0,0.0,0.0]
[1777258840597,70.91,79146.32,0.0,1.0,0.0,0.0]
[1777258841771,70.91,79146.32,0.0,1.0,0.0,0.0]
[1777258842049,70.91,79146.32,0.0,1.0,0.0,0.0]
[1777258847343,70.91,79146.91,0.0,1.0,0.0,0.0]
[1777258847520,70.91,79146.91,0.0,1.0,0.0,0.0]
[1777258847646,70.91,79151.74,0.0,1.0,0.0,0.0]
[1777258849776,70.91,79152.36,0.0,1.0,0.0,0.0]
[1777258850031,70.91,79152.36,0.0,1.0,0.0,0.0]
[1777258850423,70.91,79152.7,0.0,1.0,0.0,0.0]
[1777258850539,70.91,79152.7,0.0,1.0,0.0,0.0]
[1777258850667,70.91,79154.35,0.0,1.0,0.0,0.0]
[1777258851674,70.91,79150.59,0.0,1.0,0.0,0.0]
[1777258852633,70.91,79150.59,0.0,1.0,0.0,0.0]
[1777258852777,70.91,79150.59,0.0,1.0,0.0,0.0]
[1777258853689,70.91,79147.75,0.0,1.0,0.0,0.0]
[1777258857618,70.91,79147.82,0.0,1.0,0.0,0.0]
[1777258857778,70.91,79147.82,0.0,1.0,0.0,0.0]
[1777258858724,70.91,79143.4,0.0,1.0,0.0,0.0]
[1777258859731,70.91,79140.27,0.0,1.0,0.0,0.0]
[1777258861035,70.91,79140.27,0.0,1.0,0.0,0.0]
[1777258861036,70.91,79142.2,0.0,1.0,0.0,0.0]
[1777258861272,70.91,79142.2,0.0,1.0,0.0,0.0]
[1777258861901,70.91,79142.2,0.0,1.0,0.0,0.0]
[1777258862038,70.91,79142.2,0.0,1.0,0.0,0.0]
[1777258862110,70.91,79141.23,0.0,1.0,0.0,0.0]
[1777258862769,70.91,79139.37,0.0,1.0,0.0,0.0]
[1777258863775,70.91,79128.97,0.0,1.0,0.0,0.0]
[1777258864684,70.91,79128.97,0.0,1.0,0.0,0.0]
[1777258864775,70.91,79128.97,0.0,1.0,0.0,0.0]
[1777258864799,70.91,79127.01,0.0,1.0,0.0,0.0]
[1777258869834,70.91,79126.11,0.0,1.0,0.0,0.0]
[1777258870601,70.91,79126.11,0.0,1.0,0.0,0.0]
[1777258870776,70.91,79126.11,0.0,1.0,0.0,0.0]
[1777258870841,70.91,79121.89,0.0,1.0,0.0,0.0]
[1777258873427,70.91,79122.48,0.0,1.0,0.0,0.0]
[1777258873522,70.91,79122.48,0.0,1.0,0.0,0.0]
[1777258873862,70.91,79123.13,0.0,1.0,0.0,0.0]
[1777258876884,70.91,79121.59,0.0,1.0,0.0,0.0]
[1777258877467,70.91,79121.59,0.0,1.0,0.0,0.0]
[1777258877526,70.91,79121.59,0.0,1.0,0.0,0.0]
[1777258877890,70.91,79118.72,0.0,1.0,0.0,0.0]
[1777258878897,70.91,79117.11,0.0,1.0,0.0,0.0]
[1777258880911,70.91,79115.43,0.0,1.0,0.0,0.0]
[1777258881409,70.91,79115.43,0.0,1.0,0.0,0.0]
[1777258881523,70.91,79115.43,0.0,1.0,0.0,0.0]
[1777258881918,70.91,79113.25,0.0,1.0,0.0,0.0]
[1777258882435,70.91,79113.25,0.0,1.0,0.0,0.0]
[1777258882525,70.91,79113.25,0.0,1.0,0.0,0.0]
[1777258882925,70.91,79112.52,0.0,1.0,0.0,0.0]
[1777258885946,70.91,79111.22,0.0,1.0,0.0,0.0]
[1777258886953,70.91,79107.35,0.0,1.0,0.0,0.0]
[1777258887165,70.91,79107.35,0.0,1.0,0.0,0.0]
[1777258887271,70.91,79107.35,0.0,1.0,0.0,0.0]
[1777258892130,70.91,79108.95,0.0,1.0,0.0,0.0]
[1777258891988,70.91,79112.0,0.0,1.0,0.0,0.0]
[1777258892271,70.91,79112.0,0.0,1.0,0.0,0.0]
[1777258892995,70.91,79115.36,0.0,1.0,0.0,0.0]
[1777258895092,70.91,79115.03,0.0,1.0,0.0,0.0]
[1777258895273,70.91,79114.18,0.0,1.0,0.0,0.0]
[1777258895325,70.91,79114.18,0.0,1.0,0.0,0.0]
[1777258896017,70.91,79113.07,0.0,1.0,0.0,0.0]
[1777258901052,70.91,79112.61,0.0,1.0,0.0,0.0]
[1777258903792,70.91,79112.61,0.0,1.0,0.0,0.0]
[1777258904020,70.91,79112.61,0.0,1.0,0.0,0.0]
[1777258904073,70.91,79112.63,0.0,1.0,0.0,0.0]
[1777258905080,70.91,79110.69,0.0,1.0,0.0,0.0]
[1777258908101,70.91,79115.09,0.0,1.0,0.0,0.0]
[1777258909108,70.91,79120.04,0.0,1.0,0.0,0.0]
[1777258910115,70.91,79121.76,0.0,1.0,0.0,0.0]
[1777258913135,70.91,79118.13,0.0,1.0,0.0,0.0]
[1777258914144,70.91,79116.51,0.0,1.0,0.0,0.0]
[1777258915150,70.91,79115.17,0.0,1.0,0.0,0.0]
[1777258916158,70.91,79117.14,0.0,1.0,0.0,0.0]
[1777258921196,70.91,79116.88,0.0,1.0,0.0,0.0]
[1777258931266,70.91,79114.88,0.0,1.0,0.0,0.0]
[1777258932273,70.91,79111.0,0.0,1.0,0.0,0.0]
[1777258933287,70.91,79108.2,0.0,1.0,0.0,0.0]
[1777258936308,70.91,79109.54,0.0,1.0,0.0,0.0]
[1777258941779,70.91,79109.97,0.0,1.0,0.0,0.0]
[1777258942022,70.91,79109.97,0.0,1.0,0.0,0.0]
[1777258942106,70.91,79106.6,0.0,1.0,0.0,0.0]
[1777258942993,70.91,79105.09,0.0,1.0,0.0,0.0]
[1777258943357,70.91,79101.94,0.0,1.0,0.0,0.0]
[1777258945371,70.91,79104.83,0.0,1.0,0.0,0.0]
[1777258946379,70.91,79106.05,0.0,1.0,0.0,0.0]
[1777258947386,70.91,79111.53,0.0,1.0,0.0,0.0]
[1777258948393,70.91,79120.38,0.0,1.0,0.0,0.0]
[1777258949400,70.91,79124.63,0.0,1.0,0.0,0.0]
[1777258950407,70.91,79123.45,0.0,1.0,0.0,0.0]
[1777258951414,70.91,79123.28,0.0,1.0,0.0,0.0]
[1777258953427,70.91,79124.69,0.0,1.0,0.0,0.0]
[1777258955450,70.91,79126.07,0.0,1.0,0.0,0.0]
[1777258960488,70.91,79124.83,0.0,1.0,0.0,0.0]
[1777258963509,70.91,79127.57,0.0,1.0,0.0,0.0]
[1777258964517,70.91,79131.31,0.0,1.0,0.0,0.0]
[1777258965524,70.91,79133.9,0.0,1.0,0.0,0.0]
[1777258966531,70.91,79135.88,0.0,1.0,0.0,0.0]
[1777258967538,70.91,79137.06,0.0,1.0,0.0,0.0]
[1777258972573,70.91,79137.16,0.0,1.0,0.0,0.0]
[1777258977608,70.91,79136.67,0.0,1.0,0.0,0.0]
[1777258983650,70.91,79136.48,0.0,1.0,0.0,0.0]
[1777258988684,70.91,79136.79,0.0,1.0,0.0,0.0]
[1777258989692,70.91,79138.18,0.0,1.0,0.0,0.0]
[1777258992713,70.91,79139.29,0.0,1.0,0.0,0.0]
[1777258993720,70.91,79140.93,0.0,1.0,0.0,0.0]
[1777258997748,70.91,79142.91,0.0,1.0,0.0,0.0]
[1777258999762,70.91,79141.78,0.0,1.0,0.0,0.0]
[1777259000769,70.91,79143.4,0.0,1.0,0.0,0.0]
[1777259002783,70.91,79150.51,0.0,1.0,0.0,0.0]
[1777259004213,70.91,79150.51,0.0,1.0,0.0,0.0]
[1777259004269,70.91,79150.51,0.0,1.0,0.0,0.0]
[1777259004235,70.91,79155.92,0.0,1.0,0.0,0.0]
[1777259004796,70.91,79159.59,0.0,1.0,0.0,0.0]
[1777259008825,70.91,79160.95,0.0,1.0,0.0,0.0]
[1777259011622,70.91,79160.97,0.0,1.0,0.0,0.0]
[1777259011772,70.91,79160.97,0.0,1.0,0.0,0.0]
[1777259011846,70.91,79161.84,0.0,1.0,0.0,0.0]
[1777259012853,70.91,79175.98,0.0,1.0,0.0,0.0]
[1777259013860,70.91,79183.68,0.0,1.0,0.0,0.0]
[1777259015107,70.91,79186.55,0.0,1.0,0.0,0.0]
[1777259015777,70.91,79186.55,0.0,1.0,0.0,0.0]
[1777259015877,70.91,79188.25,0.0,1.0,0.0,0.0]
[1777259016884,70.91,79193.41,0.0,1.0,0.0,0.0]
[1777259018823,70.91,79192.5,0.0,1.0,0.0,0.0]
[1777259019024,70.91,79192.5,0.0,1.0,0.0,0.0]
[1777259019046,70.91,79192.85,0.0,1.0,0.0,0.0]
[1777259021779,70.91,79192.38,0.0,1.0,0.0,0.0]
[1777259024939,70.91,79191.23,0.0,1.0,0.0,0.0]
[1777259025774,70.91,79191.23,0.0,1.0,0.0,0.0]
[1777259028320,70.91,79192.21,0.0,1.0,0.0,0.0]
[1777259028521,70.91,79192.21,0.0,1.0,0.0,0.0]
[1777259028968,70.91,79192.18,0.0,1.0,0.0,0.0]
[1777259034003,70.91,79191.91,0.0,1.0,0.0,0.0]
[1777259035010,70.91,79190.09,0.0,1.0,0.0,0.0]
[1777259039130,70.91,79190.22,0.0,1.0,0.0,0.0]
[1777259039269,70.91,79190.22,0.0,1.0,0.0,0.0]
[1777259042059,70.91,79192.33,0.0,1.0,0.0,0.0]
[1777259044076,70.91,79195.48,0.0,1.0,0.0,0.0]
[1777259045169,70.91,79195.48,0.0,1.0,0.0,0.0]
[1777259045273,70.91,79195.48,0.0,1.0,0.0,0.0]
[1777259045217,70.91,79197.59,0.0,1.0,0.0,0.0]
[1777259045856,70.91,79197.59,0.0,1.0,0.0,0.0]
[1777259046019,70.91,79197.59,0.0,1.0,0.0,0.0]
[1777259049108,70.91,79196.48,0.0,1.0,0.0,0.0]
[1777259049388,70.91,79196.48,0.0,1.0,0.0,0.0]
[1777259049523,70.91,79196.48,0.0,1.0,0.0,0.0]
[1777259049868,70.91,79196.48,0.0,1.0,0.0,0.0]
[1777259050020,70.91,79196.48,0.0,1.0,0.0,0.0]
[1777259050115,70.91,79197.8,0.0,1.0,0.0,0.0]
[1777259053136,70.91,79199.87,0.0,1.0,0.0,0.0]
[1777259054200,70.91,79199.87,0.0,1.0,0.0,0.0]
[1777259054272,70.91,79199.87,0.0,1.0,0.0,0.0]
[1777259054310,70.91,79201.25,0.0,1.0,0.0,0.0]
[1777259054335,70.91,79201.25,0.0,1.0,0.0,0.0]
[1777259054522,70.91,79201.25,0.0,1.0,0.0,0.0]
[1777259060185,70.91,79200.96,0.0,1.0,0.0,0.0]
[1777259063097,70.91,79201.25,0.0,1.0,0.0,0.0]
[1777259063271,70.91,79201.25,0.0,1.0,0.0,0.0]
[1777259063304,70.91,79201.59,0.0,1.0,0.0,0.0]
[1777259064373,70.91,79201.24,0.0,1.0,0.0,0.0]
[1777259064521,70.91,79201.24,0.0,1.0,0.0,0.0]
[1777259067240,70.91,79196.12,0.0,1.0,0.0,0.0]
[1777259068247,70.91,79187.22,0.0,1.0,0.0,0.0]
[1777259068949,70.91,79187.22,0.0,1.0,0.0,0.0]
[1777259069031,70.91,79187.22,0.0,1.0,0.0,0.0]
[1777259069254,70.91,79181.31,0.0,1.0,0.0,0.0]
[1777259069508,70.91,79181.31,0.0,1.0,0.0,0.0]
[1777259069523,70.91,79181.31,0.0,1.0,0.0,0.0]
[1777259070262,70.91,79180.29,0.0,1.0,0.0,0.0]
[1777259071269,70.91,79180.31,0.0,1.0,0.0,0.0]
[1777259074291,70.91,79178.96,0.0,1.0,0.0,0.0]
[1777259075297,70.91,79172.25,0.0,1.0,0.0,0.0]
[1777259076304,70.91,79169.25,0.0,1.0,0.0,0.0]
[1777259077158,70.91,79169.25,0.0,1.0,0.0,0.0]
[1777259077272,70.91,79169.25,0.0,1.0,0.0,0.0]
[1777259077312,70.91,79169.1,0.0,1.0,0.0,0.0]
[1777259077799,70.91,79169.1,0.0,1.0,0.0,0.0]
[1777259078023,70.91,79169.1,0.0,1.0,0.0,0.0]
[1777259084278,70.91,79169.89,0.0,1.0,0.0,0.0]
[1777259084316,70.91,79169.44,0.0,1.0,0.0,0.0]
[1777259084526,70.91,79169.44,0.0,1.0,0.0,0.0]
[1777259084774,70.91,79169.44,0.0,1.0,0.0,0.0]
[1777259085019,70.91,79169.44,0.0,1.0,0.0,0.0]
[1777259089910,70.91,79169.65,0.0,1.0,0.0,0.0]
[1777259090028,70.91,79169.65,0.0,1.0,0.0,0.0]
[1777259090316,70.91,79169.65,0.0,1.0,0.0,0.0]
[1777259090032,70.91,79168.72,0.0,1.0,0.0,0.0]
[1777259090519,70.91,79168.72,0.0,1.0,0.0,0.0]
[1777259096675,70.91,79170.08,0.0,1.0,0.0,0.0]
[1777259096774,70.91,79170.08,0.0,1.0,0.0,0.0]
[1777259097085,70.91,79170.08,0.0,1.0,0.0,0.0]
[1777259097270,70.91,79170.08,0.0,1.0,0.0,0.0]
[1777259097291,70.91,79169.14,0.0,1.0,0.0,0.0]
[1777259101309,70.91,79169.27,0.0,1.0,0.0,0.0]
[1777259101333,70.91,79164.73,0.0,1.0,0.0,0.0]
[1777259101522,70.91,79164.73,0.0,1.0,0.0,0.0]
[1777259101740,70.91,79164.73,0.0,1.0,0.0,0.0]
[1777259101778,70.91,79164.73,0.0,1.0,0.0,0.0]
[1777259101784,70.91,79168.96,0.0,1.0,0.0,0.0]
[1777259103494,70.91,79170.36,0.0,1.0,0.0,0.0]
[1777259107023,70.91,79169.99,0.0,1.0,0.0,0.0]
[1777259107133,70.91,79169.99,0.0,1.0,0.0,0.0]
[1777259107272,70.91,79169.99,0.0,1.0,0.0,0.0]
[1777259107371,70.91,79171.55,0.0,1.0,0.0,0.0]
[1777259107522,70.91,79172.52,0.0,1.0,0.0,0.0]
[1777259109536,70.91,79168.54,0.0,1.0,0.0,0.0]
[1777259115082,70.91,79168.11,0.0,1.0,0.0,0.0]
[1777259115273,70.91,79168.11,0.0,1.0,0.0,0.0]
[1777259115296,70.91,79161.71,0.0,1.0,0.0,0.0]
[1777259115550,70.91,79161.71,0.0,1.0,0.0,0.0]
[1777259115773,70.91,79161.71,0.0,1.0,0.0,0.0]
[1777259115801,70.91,79159.7,0.0,1.0,0.0,0.0]
[1777259117592,70.91,79157.84,0.0,1.0,0.0,0.0]
[1777259118598,70.91,79160.51,0.0,1.0,0.0,0.0]
[1777259119507,70.91,79160.51,0.0,1.0,0.0,0.0]
[1777259119522,70.91,79160.51,0.0,1.0,0.0,0.0]
[1777259120006,70.91,79160.51,0.0,1.0,0.0,0.0]
[1777259120022,70.91,79160.51,0.0,1.0,0.0,0.0]
[1777259120032,70.91,79162.82,0.0,1.0,0.0,0.0]
[1777259120612,70.91,79164.48,0.0,1.0,0.0,0.0]
[1777259125168,70.91,79164.9,0.0,1.0,0.0,0.0]
[1777259125274,70.91,79164.9,0.0,1.0,0.0,0.0]
[1777259128224,70.91,79164.74,0.0,1.0,0.0,0.0]
[1777259128270,70.91,79164.74,0.0,1.0,0.0,0.0]
[1777259128341,70.91,79164.74,0.0,1.0,0.0,0.0]
[1777259128669,70.91,79163.7,0.0,1.0,0.0,0.0]
[1777259131690,70.91,79164.15,0.0,1.0,0.0,0.0]
[1777259135221,70.91,79164.54,0.0,1.0,0.0,0.0]
[1777259135272,70.91,79164.54,0.0,1.0,0.0,0.0]
[1777259135273,70.91,79164.44,0.0,1.0,0.0,0.0]
[1777259135718,70.91,79165.44,0.0,1.0,0.0,0.0]
[1777259136725,70.91,79164.35,0.0,1.0,0.0,0.0]
[1777259137653,70.91,79164.35,0.0,1.0,0.0,0.0]
[1777259137773,70.91,79164.35,0.0,1.0,0.0,0.0]
[1777259140753,70.91,79162.75,0.0,1.0,0.0,0.0]
[1777259145406,70.91,79162.02,0.0,1.0,0.0,0.0]
[1777259145523,70.91,79161.95,0.0,1.0,0.0,0.0]
[1777259146234,70.91,79161.95,0.0,1.0,0.0,0.0]
[1777259146277,70.91,79161.95,0.0,1.0,0.0,0.0]
[1777259146297,70.91,79161.82,0.0,1.0,0.0,0.0]
[1777259146795,70.91,79159.76,0.0,1.0,0.0,0.0]
[1777259148946,70.91,79159.05,0.0,1.0,0.0,0.0]
[1777259149020,70.91,79159.05,0.0,1.0,0.0,0.0]
[1777259149121,70.91,79165.36,0.0,1.0,0.0,0.0]
[1777259149578,70.91,79165.36,0.0,1.0,0.0,0.0]
[1777259149774,70.91,79165.36,0.0,1.0,0.0,0.0]
[1777259155858,70.91,79165.08,0.0,1.0,0.0,0.0]
[1777259158563,70.91,79165.14,0.0,1.0,0.0,0.0]
[1777259158772,70.91,79165.14,0.0,1.0,0.0,0.0]
[1777259159340,70.91,79165.14,0.0,1.0,0.0,0.0]
[1777259159372,70.91,79164.97,0.0,1.0,0.0,0.0]
[1777259159524,70.91,79164.97,0.0,1.0,0.0,0.0]
[1777259161904,70.91,79166.31,0.0,1.0,0.0,0.0]
[1777259165335,70.91,79166.38,0.0,1.0,0.0,0.0]
[1777259165370,70.91,79173.28,0.0,1.0,0.0,0.0]
[1777259165527,70.91,79173.28,0.0,1.0,0.0,0.0]
[1777259165933,70.91,79181.85,0.0,1.0,0.0,0.0]
[1777259167178,70.91,79181.85,0.0,1.0,0.0,0.0]
[1777259167275,70.91,79181.85,0.0,1.0,0.0,0.0]
[1777259167327,70.91,79180.35,0.0,1.0,0.0,0.0]
[1777259168955,70.91,79181.82,0.0,1.0,0.0,0.0]
[1777259169962,70.91,79178.73,0.0,1.0,0.0,0.0]
[1777259171746,70.91,79178.32,0.0,1.0,0.0,0.0]
[1777259171769,70.91,79178.32,0.0,1.0,0.0,0.0]
[1777259172187,70.91,79178.32,0.0,1.0,0.0,0.0]
[1777259172270,70.91,79178.32,0.0,1.0,0.0,0.0]
[1777259172288,70.91,79177.37,0.0,1.0,0.0,0.0]
[1777259172983,70.91,79180.32,0.0,1.0,0.0,0.0]
[1777259173989,70.91,79181.24,0.0,1.0,0.0,0.0]
[1777259175938,70.91,79180.67,0.0,1.0,0.0,0.0]
[1777259176020,70.91,79180.67,0.0,1.0,0.0,0.0]
[1777259178138,70.91,79180.24,0.0,1.0,0.0,0.0]
[1777259178272,70.91,79180.24,0.0,1.0,0.0,0.0]
[1777259178372,70.91,79182.68,0.0,1.0,0.0,0.0]
[1777259179027,70.91,79183.75,0.0,1.0,0.0,0.0]
[1777259182048,70.91,79188.89,0.0,1.0,0.0,0.0]
[1777259183099,70.91,79188.89,0.0,1.0,0.0,0.0]
[1777259183270,70.91,79188.89,0.0,1.0,0.0,0.0]
[1777259183273,70.91,79191.24,0.0,1.0,0.0,0.0]
[1777259184061,70.91,79190.4,0.0,1.0,0.0,0.0]
[1777259187083,70.91,79195.12,0.0,1.0,0.0,0.0]
[1777259188089,70.91,79197.25,0.0,1.0,0.0,0.0]
[1777259189097,70.91,79198.73,0.0,1.0,0.0,0.0]
[1777259189758,70.91,79198.73,0.0,1.0,0.0,0.0]
[1777259189776,70.91,79198.73,0.0,1.0,0.0,0.0]
[1777259190427,70.91,79198.73,0.0,1.0,0.0,0.0]
[1777259190104,70.91,79197.76,0.0,1.0,0.0,0.0]
[1777259190524,70.91,79197.76,0.0,1.0,0.0,0.0]
[1777259191111,70.91,79198.34,0.0,1.0,0.0,0.0]
[1777259194132,70.91,79199.44,0.0,1.0,0.0,0.0]
[1777259194762,70.91,79199.44,0.0,1.0,0.0,0.0]
[1777259194770,70.91,79199.44,0.0,1.0,0.0,0.0]
[1777259195139,70.91,79198.14,0.0,1.0,0.0,0.0]
[1777259195704,70.91,79198.14,0.0,1.0,0.0,0.0]
[1777259195771,70.91,79198.14,0.0,1.0,0.0,0.0]
[1777259199869,70.91,79197.84,0.0,1.0,0.0,0.0]
[1777259200020,70.91,79197.84,0.0,1.0,0.0,0.0]
[1777259200174,70.91,79192.31,0.0,1.0,0.0,0.0]
[1777259200513,70.91,79192.31,0.0,1.0,0.0,0.0]
[1777259200524,70.91,79192.31,0.0,1.0,0.0,0.0]
[1777259205902,70.91,79191.81,0.0,1.0,0.0,0.0]
[1777259206021,70.91,79191.81,0.0,1.0,0.0,0.0]
[1777259206216,70.91,79190.76,0.0,1.0,0.0,0.0]
[1777259208646,70.91,79191.12,0.0,1.0,0.0,0.0]
[1777259208771,70.91,79191.12,0.0,1.0,0.0,0.0]
[1777259209237,70.91,79191.36,0.0,1.0,0.0,0.0]
[1777259213265,70.91,79192.15,0.0,1.0,0.0,0.0]
[1777259213629,70.91,79192.15,0.0,1.0,0.0,0.0]
[1777259213777,70.91,79192.15,0.0,1.0,0.0,0.0]
[1777259214278,70.91,79193.48,0.0,1.0,0.0,0.0]
[1777259215284,70.91,79194.98,0.0,1.0,0.0,0.0]
[1777259216291,70.91,79196.62,0.0,1.0,0.0,0.0]
[1777259219312,70.91,79194.07,0.0,1.0,0.0,0.0]
[1777259219796,70.91,79194.07,0.0,1.0,0.0,0.0]
[1777259220023,70.91,79194.07,0.0,1.0,0.0,0.0]
[1777259220319,70.91,79192.71,0.0,1.0,0.0,0.0]
[1777259221326,70.91,79192.0,0.0,1.0,0.0,0.0]
[1777259221776,70.91,79192.0,0.0,1.0,0.0,0.0]
[1777259222333,70.91,79192.74,0.0,1.0,0.0,0.0]
[1777259225353,70.91,79191.48,0.0,1.0,0.0,0.0]
[1777259228375,70.91,79179.49,0.0,1.0,0.0,0.0]
[1777259229197,70.91,79179.49,0.0,1.0,0.0,0.0]
[1777259229274,70.91,79179.49,0.0,1.0,0.0,0.0]
[1777259229382,70.91,79176.73,0.0,1.0,0.0,0.0]
[1777259231057,70.91,79175.77,0.0,1.0,0.0,0.0]
[1777259231272,70.91,79175.77,0.0,1.0,0.0,0.0]
[1777259231396,70.91,79176.29,0.0,1.0,0.0,0.0]
[1777259235374,70.91,79176.09,0.0,1.0,0.0,0.0]
[1777259235522,70.91,79176.09,0.0,1.0,0.0,0.0]
[1777259238445,70.91,79171.76,0.0,1.0,0.0,0.0]
[1777259239545,70.91,79171.66,0.0,1.0,0.0,0.0]
[1777259239710,70.91,79171.66,0.0,1.0,0.0,0.0]
[1777259239772,70.91,79171.66,0.0,1.0,0.0,0.0]
[1777259240459,70.91,79172.43,0.0,1.0,0.0,0.0]
[1777259248515,70.91,79172.74,0.0,1.0,0.0,0.0]
[1777259251746,70.91,79172.68,0.0,1.0,0.0,0.0]
[1777259253549,70.91,79171.52,0.0,1.0,0.0,0.0]
[1777259255158,70.91,79171.52,0.0,1.0,0.0,0.0]
[1777259255273,70.91,79171.52,0.0,1.0,0.0,0.0]
[1777259255442,70.91,79171.52,0.0,1.0,0.0,0.0]
[1777259255523,70.91,79171.52,0.0,1.0,0.0,0.0]
[1777259255468,70.91,79169.97,0.0,1.0,0.0,0.0]
[1777259256571,70.91,79168.25,0.0,1.0,0.0,0.0]
[1777259257578,70.91,79165.62,0.0,1.0,0.0,0.0]
[1777259258585,70.91,79163.11,0.0,1.0,0.0,0.0]
[1777259263619,70.91,79163.49,0.0,1.0,0.0,0.0]
[1777259265817,70.91,79163.28,0.0,1.0,0.0,0.0]
[1777259266022,70.91,79163.28,0.0,1.0,0.0,0.0]
[1777259266046,70.91,79158.84,0.0,1.0,0.0,0.0]
[1777259268756,70.91,79159.14,0.0,1.0,0.0,0.0]
[1777259268772,70.91,79159.14,0.0,1.0,0.0,0.0]
[1777259268870,70.91,79164.04,0.0,1.0,0.0,0.0]
[1777259269758,70.91,79164.04,0.0,1.0,0.0,0.0]
[1777259269773,70.91,79164.04,0.0,1.0,0.0,0.0]
[1777259269854,70.91,79166.2,0.0,1.0,0.0,0.0]
[1777259270669,70.91,79168.08,0.0,1.0,0.0,0.0]
[1777259271676,70.91,79169.64,0.0,1.0,0.0,0.0]
[1777259272592,70.91,79169.64,0.0,1.0,0.0,0.0]
[1777259272778,70.91,79169.64,0.0,1.0,0.0,0.0]
[1777259278260,70.91,79169.84,0.0,1.0,0.0,0.0]
[1777259278272,70.91,79169.84,0.0,1.0,0.0,0.0]
[1777259278362,70.91,79167.8,0.0,1.0,0.0,0.0]
[1777259278720,70.91,79167.8,0.0,1.0,0.0,0.0]
[1777259278778,70.91,79167.8,0.0,1.0,0.0,0.0]
[1777259278877,70.91,79167.82,0.0,1.0,0.0,0.0]
[1777259279732,70.91,79166.69,0.0,1.0,0.0,0.0]
[1777259281257,70.91,79166.69,0.0,1.0,0.0,0.0]
[1777259281271,70.91,79166.69,0.0,1.0,0.0,0.0]
[1777259281302,70.91,79169.2,0.0,1.0,0.0,0.0]
[1777259282185,70.91,79169.2,0.0,1.0,0.0,0.0]
[1777259282271,70.91,79169.2,0.0,1.0,0.0,0.0]
[1777259282286,70.91,79176.28,0.0,1.0,0.0,0.0]
[1777259283142,70.91,79176.28,0.0,1.0,0.0,0.0]
[1777259283277,70.91,79176.28,0.0,1.0,0.0,0.0]
[1777259283371,70.91,79189.0,0.0,1.0,0.0,0.0]
[1777259283761,70.91,79193.99,0.0,1.0,0.0,0.0]
[1777259284768,70.91,79195.36,0.0,1.0,0.0,0.0]
[1777259285775,70.91,79194.31,0.0,1.0,0.0,0.0]
[1777259287789,70.91,79196.03,0.0,1.0,0.0,0.0]
[1777259289282,70.91,79196.03,0.0,1.0,0.0,0.0]
[1777259289523,70.91,79196.03,0.0,1.0,0.0,0.0]
[1777259289566,70.91,79197.47,0.0,1.0,0.0,0.0]
[1777259289803,70.91,79198.95,0.0,1.0,0.0,0.0]
[1777259291153,70.91,79198.95,0.0,1.0,0.0,0.0]
[1777259291284,70.91,79198.95,0.0,1.0,0.0,0.0]
[1777259292824,70.91,79201.92,0.0,1.0,0.0,0.0]
[1777259296852,70.91,79207.62,0.0,1.0,0.0,0.0]
[1777259298190,70.91,79207.62,0.0,1.0,0.0,0.0]
[1777259298273,70.91,79207.62,0.0,1.0,0.0,0.0]
[1777259298494,70.91,79207.62,0.0,1.0,0.0,0.0]
[1777259298523,70.91,79207.62,0.0,1.0,0.0,0.0]
[1777259298291,70.91,79210.04,0.0,1.0,0.0,0.0]
[1777259298866,70.91,79210.07,0.0,1.0,0.0,0.0]
[1777259299873,70.91,79202.84,0.0,1.0,0.0,0.0]
[1777259300967,70.91,79202.84,0.0,1.0,0.0,0.0]
[1777259301022,70.91,79202.84,0.0,1.0,0.0,0.0]
[1777259301122,70.91,79196.0,0.0,1.0,0.0,0.0]
[1777259304784,70.91,79195.6,0.0,1.0,0.0,0.0]
[1777259305025,70.91,79195.6,0.0,1.0,0.0,0.0]
[1777259305126,70.91,79196.3,0.0,1.0,0.0,0.0]
[1777259309102,70.91,79196.81,0.0,1.0,0.0,0.0]
[1777259309278,70.91,79196.81,0.0,1.0,0.0,0.0]
[1777259311957,70.91,79195.39,0.0,1.0,0.0,0.0]
[1777259314392,70.91,79194.93,0.0,1.0,0.0,0.0]
[1777259314520,70.91,79194.93,0.0,1.0,0.0,0.0]
[1777259314725,70.91,79194.24,0.0,1.0,0.0,0.0]
[1777259314773,70.91,79194.24,0.0,1.0,0.0,0.0]
[1777259314977,70.91,79187.75,0.0,1.0,0.0,0.0]
[1777259315985,70.91,79189.24,0.0,1.0,0.0,0.0]
[1777259316992,70.91,79188.02,0.0,1.0,0.0,0.0]
[1777259319813,70.91,79188.59,0.0,1.0,0.0,0.0]
[1777259320022,70.91,79188.59,0.0,1.0,0.0,0.0]
[1777259320048,70.91,79185.75,0.0,1.0,0.0,0.0]
[1777259321022,70.91,79189.05,0.0,1.0,0.0,0.0]
[1777259322523,70.91,79189.05,0.0,1.0,0.0,0.0]
[1777259322577,70.91,79191.1,0.0,1.0,0.0,0.0]
[1777259322778,70.91,79191.1,0.0,1.0,0.0,0.0]
[1777259323554,70.91,79191.1,0.0,1.0,0.0,0.0]
[1777259323036,70.91,79190.0,0.0,1.0,0.0,0.0]
[1777259323770,70.91,79190.0,0.0,1.0,0.0,0.0]
[1777259324043,70.91,79191.41,0.0,1.0,0.0,0.0]
[1777259325050,70.91,79192.63,0.0,1.0,0.0,0.0]
[1777259326055,70.91,79192.63,0.0,1.0,0.0,0.0]
[1777259326058,70.91,79196.12,0.0,1.0,0.0,0.0]
[1777259326667,70.91,79196.12,0.0,1.0,0.0,0.0]
[1777259326772,70.91,79196.12,0.0,1.0,0.0,0.0]
[1777259327065,70.91,79201.57,0.0,1.0,0.0,0.0]
[1777259331093,70.91,79199.4,0.0,1.0,0.0,0.0]
[1777259336128,70.91,79198.95,0.0,1.0,0.0,0.0]
[1777259337134,70.91,79196.4,0.0,1.0,0.0,0.0]
[1777259340156,70.91,79194.61,0.0,1.0,0.0,0.0]
[1777259343177,70.91,79196.01,0.0,1.0,0.0,0.0]
[1777259347205,70.91,79197.76,0.0,1.0,0.0,0.0]
[1777259349219,70.91,79198.98,0.0,1.0,0.0,0.0]
[1777259352239,70.91,79205.63,0.0,1.0,0.0,0.0]
[1777259353247,70.91,79207.0,0.0,1.0,0.0,0.0]
[1777259357275,70.91,79210.05,0.0,1.0,0.0,0.0]
[1777259358282,70.91,79211.96,0.0,1.0,0.0,0.0]
[1777259359289,70.91,79212.94,0.0,1.0,0.0,0.0]
[1777259364323,70.91,79212.66,0.0,1.0,0.0,0.0]
[1777259371374,70.91,79212.3,0.0,1.0,0.0,0.0]
[1777259376409,70.91,79212.46,0.0,1.0,0.0,0.0]
[1777259377415,70.91,79213.99,0.0,1.0,0.0,0.0]
[1777259379430,70.91,79216.53,0.0,1.0,0.0,0.0]
[1777259384465,70.91,79217.77,0.0,1.0,0.0,0.0]
[1777259386480,70.91,79219.25,0.0,1.0,0.0,0.0]
[1777259389501,70.91,79218.26,0.0,1.0,0.0,0.0]
[1777259394536,70.91,79219.32,0.0,1.0,0.0,0.0]
[1777259397556,70.91,79220.47,0.0,1.0,0.0,0.0]
[1777259400578,70.91,79222.3,0.0,1.0,0.0,0.0]
[1777259405613,70.91,79222.62,0.0,1.0,0.0,0.0]
[1777259410648,70.91,79222.65,0.0,1.0,0.0,0.0]
[1777259416690,70.91,79222.64,0.0,1.0,0.0,0.0]
[1777259419711,70.91,79225.12,0.0,1.0,0.0,0.0]
[1777259423739,70.91,79226.2,0.0,1.0,0.0,0.0]
[1777259428815,70.91,79227.87,0.0,1.0,0.0,0.0]
[1777259434857,70.91,79227.75,0.0,1.0,0.0,0.0]
[1777259436871,70.91,79240.27,0.0,1.0,0.0,0.0]
[1777259437877,70.91,79242.38,0.0,1.0,0.0,0.0]
[1777259442913,70.91,79243.37,0.0,1.0,0.0,0.0]
[1777259444103,70.91,79243.37,0.0,1.0,0.0,0.0]
[1777259444269,70.91,79243.37,0.0,1.0,0.0,0.0]
[1777259449963,70.91,79244.03,0.0,1.0,0.0,0.0]
[1777259454423,70.91,79243.27,0.0,1.0,0.0,0.0]
[1777259454527,70.91,79243.27,0.0,1.0,0.0,0.0]
[1777259454626,70.91,79242.27,0.0,1.0,0.0,0.0]
[1777259457776,70.91,79242.81,0.0,1.0,0.0,0.0]
[1777259461297,70.91,79242.87,0.0,1.0,0.0,0.0]
[1777259461521,70.91,79242.87,0.0,1.0,0.0,0.0]
[1777259461620,70.91,79241.88,0.0,1.0,0.0,0.0]
[1777259462150,70.91,79241.88,0.0,1.0,0.0,0.0]
[1777259462269,70.91,79241.88,0.0,1.0,0.0,0.0]
[1777259466340,70.91,79242.42,0.0,1.0,0.0,0.0]
[1777259466520,70.91,79242.42,0.0,1.0,0.0,0.0]
[1777259466536,70.91,79237.0,0.0,1.0,0.0,0.0]
[1777259466974,70.91,79237.0,0.0,1.0,0.0,0.0]
[1777259467020,70.91,79237.0,0.0,1.0,0.0,0.0]
[1777259467083,70.91,79234.21,0.0,1.0,0.0,0.0]
[1777259472167,70.91,79234.8,0.0,1.0,0.0,0.0]
[1777259472274,70.91,79234.8,0.0,1.0,0.0,0.0]
[1777259472445,70.91,79234.8,0.0,1.0,0.0,0.0]
[1777259472523,70.91,79234.8,0.0,1.0,0.0,0.0]
[1777259472614,70.91,79234.64,0.0,1.0,0.0,0.0]
[1777259473125,70.91,79233.48,0.0,1.0,0.0,0.0]
[1777259475139,70.91,79230.83,0.0,1.0,0.0,0.0]
[1777259476109,70.91,79230.83,0.0,1.0,0.0,0.0]
[1777259476275,70.91,79230.83,0.0,1.0,0.0,0.0]
[1777259476398,70.91,79230.83,0.0,1.0,0.0,0.0]
[1777259476534,70.91,79230.83,0.0,1.0,0.0,0.0]
[1777259476584,70.91,79228.44,0.0,1.0,0.0,0.0]
[1777259482327,70.91,79228.58,0.0,1.0,0.0,0.0]
[1777259482526,70.91,79228.58,0.0,1.0,0.0,0.0]
[1777259482695,70.91,79228.58,0.0,1.0,0.0,0.0]
[1777259482773,70.91,79228.58,0.0,1.0,0.0,0.0]
[1777259482752,70.91,79227.73,0.0,1.0,0.0,0.0]
[1777259487223,70.91,79226.7,0.0,1.0,0.0,0.0]
[1777259488933,70.91,79226.75,0.0,1.0,0.0,0.0]
[1777259489021,70.91,79226.75,0.0,1.0,0.0,0.0]
[1777259489300,70.91,79226.75,0.0,1.0,0.0,0.0]
[1777259489521,70.91,79226.75,0.0,1.0,0.0,0.0]
[1777259489568,70.91,79226.15,0.0,1.0,0.0,0.0]
[1777259491250,70.91,79226.34,0.0,1.0,0.0,0.0]
[1777259494008,70.91,79225.91,0.0,1.0,0.0,0.0]
[1777259494024,70.91,79225.91,0.0,1.0,0.0,0.0]
[1777259494272,70.91,79225.55,0.0,1.0,0.0,0.0]
[1777259496238,70.91,79225.45,0.0,1.0,0.0,0.0]
[1777259496269,70.91,79225.45,0.0,1.0,0.0,0.0]
[1777259496286,70.91,79224.17,0.0,1.0,0.0,0.0]
[1777259499877,70.91,79223.84,0.0,1.0,0.0,0.0]
[1777259500022,70.91,79223.84,0.0,1.0,0.0,0.0]
[1777259500315,70.91,79221.81,0.0,1.0,0.0,0.0]
[1777259502165,70.91,79221.32,0.0,1.0,0.0,0.0]
[1777259502272,70.91,79221.32,0.0,1.0,0.0,0.0]
[1777259507291,70.91,79222.16,0.0,1.0,0.0,0.0]
[1777259507521,70.91,79222.16,0.0,1.0,0.0,0.0]
[1777259507700,70.91,79222.16,0.0,1.0,0.0,0.0]
[1777259507772,70.91,79222.16,0.0,1.0,0.0,0.0]
[1777259507723,70.91,79221.85,0.0,1.0,0.0,0.0]
[1777259508370,70.91,79220.13,0.0,1.0,0.0,0.0]
[1777259510385,70.91,79221.24,0.0,1.0,0.0,0.0]
[1777259514541,70.91,79221.36,0.0,1.0,0.0,0.0]
[1777259514772,70.91,79221.36,0.0,1.0,0.0,0.0]
[1777259514786,70.91,79220.28,0.0,1.0,0.0,0.0]
[1777259515024,70.91,79220.28,0.0,1.0,0.0,0.0]
[1777259515422,70.91,79218.25,0.0,1.0,0.0,0.0]
[1777259520978,70.91,79218.77,0.0,1.0,0.0,0.0]
[1777259521022,70.91,79218.77,0.0,1.0,0.0,0.0]
[1777259521248,70.91,79218.77,0.0,1.0,0.0,0.0]
[1777259521275,70.91,79218.77,0.0,1.0,0.0,0.0]
[1777259521464,70.91,79221.17,0.0,1.0,0.0,0.0]
[1777259523477,70.91,79223.32,0.0,1.0,0.0,0.0]
[1777259524671,70.91,79223.32,0.0,1.0,0.0,0.0]
[1777259524770,70.91,79223.32,0.0,1.0,0.0,0.0]
[1777259524789,70.91,79223.32,0.0,1.0,0.0,0.0]
[1777259524772,70.91,79224.37,0.0,1.0,0.0,0.0]
[1777259525026,70.91,79224.37,0.0,1.0,0.0,0.0]
[1777259525492,70.91,79226.62,0.0,1.0,0.0,0.0]
[1777259529520,70.91,79227.7,0.0,1.0,0.0,0.0]
[1777259530834,70.91,79228.17,0.0,1.0,0.0,0.0]
[1777259531026,70.91,79228.17,0.0,1.0,0.0,0.0]
[1777259531332,70.91,79228.17,0.0,1.0,0.0,0.0]
[1777259531520,70.91,79228.17,0.0,1.0,0.0,0.0]
[1777259531534,70.91,79226.39,0.0,1.0,0.0,0.0]
[1777259533548,70.91,79224.78,0.0,1.0,0.0,0.0]
[1777259533876,70.91,79224.78,0.0,1.0,0.0,0.0]
[1777259534024,70.91,79224.78,0.0,1.0,0.0,0.0]
[1777259534556,70.91,79223.0,0.0,1.0,0.0,0.0]
[1777259535562,70.91,79221.78,0.0,1.0,0.0,0.0]
[1777259539708,70.91,79221.4,0.0,1.0,0.0,0.0]
[1777259539772,70.91,79221.4,0.0,1.0,0.0,0.0]
[1777259539723,70.91,79221.26,0.0,1.0,0.0,0.0]
[1777259540294,70.91,79221.26,0.0,1.0,0.0,0.0]
[1777259540525,70.91,79221.26,0.0,1.0,0.0,0.0]
[1777259540600,70.91,79221.66,0.0,1.0,0.0,0.0]
[1777259544211,70.91,79220.94,0.0,1.0,0.0,0.0]
[1777259544270,70.91,79220.94,0.0,1.0,0.0,0.0]
[1777259544659,70.91,79220.94,0.0,1.0,0.0,0.0]
[1777259544771,70.91,79220.94,0.0,1.0,0.0,0.0]
[1777259544753,70.91,79219.32,0.0,1.0,0.0,0.0]
[1777259546643,70.91,79217.91,0.0,1.0,0.0,0.0]
[1777259548554,70.91,79218.27,0.0,1.0,0.0,0.0]
[1777259548779,70.91,79218.27,0.0,1.0,0.0,0.0]
[1777259548787,70.91,79219.17,0.0,1.0,0.0,0.0]
[1777259548988,70.91,79219.17,0.0,1.0,0.0,0.0]
[1777259549020,70.91,79219.17,0.0,1.0,0.0,0.0]
[1777259549663,70.91,79220.22,0.0,1.0,0.0,0.0]
[1777259551678,70.91,79220.12,0.0,1.0,0.0,0.0]
[1777259553693,70.91,79219.25,0.0,1.0,0.0,0.0]
[1777259554723,70.91,79219.25,0.0,1.0,0.0,0.0]
[1777259554780,70.91,79219.25,0.0,1.0,0.0,0.0]
[1777259554763,70.91,79217.82,0.0,1.0,0.0,0.0]
[1777259555270,70.91,79217.82,0.0,1.0,0.0,0.0]
[1777259555525,70.91,79217.82,0.0,1.0,0.0,0.0]
[1777259555707,70.91,79217.69,0.0,1.0,0.0,0.0]
[1777259556714,70.91,79221.52,0.0,1.0,0.0,0.0]
[1777259557721,70.91,79223.81,0.0,1.0,0.0,0.0]
[1777259558606,70.91,79223.81,0.0,1.0,0.0,0.0]
[1777259558776,70.91,79223.81,0.0,1.0,0.0,0.0]
[1777259558728,70.91,79225.8,0.0,1.0,0.0,0.0]
[1777259559577,70.91,79225.8,0.0,1.0,0.0,0.0]
[1777259559775,70.91,79225.8,0.0,1.0,0.0,0.0]
[1777259559776,70.91,79225.0,0.0,1.0,0.0,0.0]
[1777259560742,70.91,79226.22,0.0,1.0,0.0,0.0]
[1777259561758,70.91,79228.66,0.0,1.0,0.0,0.0]
[1777259562759,70.91,79239.68,0.0,1.0,0.0,0.0]
[1777259563254,70.91,79239.68,0.0,1.0,0.0,0.0]
[1777259563281,70.91,79239.68,0.0,1.0,0.0,0.0]
[1777259563766,70.91,79242.91,0.0,1.0,0.0,0.0]
[1777259564772,70.91,79243.68,0.0,1.0,0.0,0.0]
[1777259565780,70.91,79245.89,0.0,1.0,0.0,0.0]
[1777259566788,70.91,79246.71,0.0,1.0,0.0,0.0]
[1777259571822,70.91,79246.51,0.0,1.0,0.0,0.0]
[1777259572829,70.91,79254.29,0.0,1.0,0.0,0.0]
[1777259574842,70.91,79253.17,0.0,1.0,0.0,0.0]
[1777259575850,70.91,79252.38,0.0,1.0,0.0,0.0]
[1777259576162,70.91,79252.38,0.0,1.0,0.0,0.0]
[1777259576273,70.91,79252.38,0.0,1.0,0.0,0.0]
[1777259576686,70.91,79252.38,0.0,1.0,0.0,0.0]
[1777259576775,70.91,79252.38,0.0,1.0,0.0,0.0]
[1777259576857,70.91,79252.52,0.0,1.0,0.0,0.0]
[1777259578871,70.91,79253.44,0.0,1.0,0.0,0.0]
[1777259580576,70.91,79253.44,0.0,1.0,0.0,0.0]
[1777259580773,70.91,79253.44,0.0,1.0,0.0,0.0]
[1777259580870,70.91,79254.43,0.0,1.0,0.0,0.0]
[1777259580902,70.91,79254.43,0.0,1.0,0.0,0.0]
[1777259581022,70.91,79254.43,0.0,1.0,0.0,0.0]
[1777259581123,70.91,79253.06,0.0,1.0,0.0,0.0]
[1777259581892,70.91,79254.26,0.0,1.0,0.0,0.0]
[1777259582898,70.91,79250.85,0.0,1.0,0.0,0.0]
[1777259584765,70.91,79250.85,0.0,1.0,0.0,0.0]
[1777259584863,70.91,79249.8,0.0,1.0,0.0,0.0]
[1777259585019,70.91,79249.8,0.0,1.0,0.0,0.0]
[1777259586596,70.91,79249.35,0.0,1.0,0.0,0.0]
[1777259586769,70.91,79249.35,0.0,1.0,0.0,0.0]
[1777259586869,70.91,79248.29,0.0,1.0,0.0,0.0]
[1777259587640,70.91,79248.29,0.0,1.0,0.0,0.0]
[1777259587775,70.91,79248.29,0.0,1.0,0.0,0.0]
[1777259587792,70.91,79244.48,0.0,1.0,0.0,0.0]
[1777259587934,70.91,79240.39,0.0,1.0,0.0,0.0]
[1777259588940,70.91,79238.39,0.0,1.0,0.0,0.0]
[1777259591584,70.91,79238.11,0.0,1.0,0.0,0.0]
[1777259591769,70.91,79238.11,0.0,1.0,0.0,0.0]
[1777259591842,70.91,79238.11,0.0,1.0,0.0,0.0]
[1777259591810,70.91,79238.36,0.0,1.0,0.0,0.0]
[1777259592023,70.91,79238.36,0.0,1.0,0.0,0.0]
[1777259592038,70.91,79239.41,0.0,1.0,0.0,0.0]
[1777259592968,70.91,79240.55,0.0,1.0,0.0,0.0]
[1777259594983,70.91,79238.95,0.0,1.0,0.0,0.0]
[1777259595993,70.91,79239.66,0.0,1.0,0.0,0.0]
[1777259598389,70.91,79239.77,0.0,1.0,0.0,0.0]
[1777259598522,70.91,79239.77,0.0,1.0,0.0,0.0]
[1777259598810,70.91,79239.77,0.0,1.0,0.0,0.0]
[1777259598548,70.91,79240.25,0.0,1.0,0.0,0.0]
[1777259599021,70.91,79240.25,0.0,1.0,0.0,0.0]
[1777259604775,70.91,79240.22,0.0,1.0,0.0,0.0]
[1777259605028,70.91,79240.48,0.0,1.0,0.0,0.0]
[1777259607067,70.91,79242.32,0.0,1.0,0.0,0.0]
[1777259610320,70.91,79242.85,0.0,1.0,0.0,0.0]
[1777259610528,70.91,79242.85,0.0,1.0,0.0,0.0]
[1777259610610,70.91,79248.72,0.0,1.0,0.0,0.0]
[1777259611778,70.91,79248.72,0.0,1.0,0.0,0.0]
[1777259611879,70.91,79251.15,0.0,1.0,0.0,0.0]
[1777259612103,70.91,79252.78,0.0,1.0,0.0,0.0]
[1777259613110,70.91,79251.14,0.0,1.0,0.0,0.0]
[1777259615124,70.91,79249.8,0.0,1.0,0.0,0.0]
[1777259619679,70.91,79249.97,0.0,1.0,0.0,0.0]
[1777259619778,70.91,79249.97,0.0,1.0,0.0,0.0]
[1777259622490,70.91,79249.7,0.0,1.0,0.0,0.0]
[1777259622520,70.91,79249.7,0.0,1.0,0.0,0.0]
[1777259623771,70.91,79249.09,0.0,1.0,0.0,0.0]
[1777259623870,70.91,79248.14,0.0,1.0,0.0,0.0]
[1777259625136,70.91,79248.86,0.0,1.0,0.0,0.0]
[1777259625273,70.91,79248.86,0.0,1.0,0.0,0.0]
[1777259625332,70.91,79244.79,0.0,1.0,0.0,0.0]
[1777259626163,70.91,79244.79,0.0,1.0,0.0,0.0]
[1777259626201,70.91,79247.66,0.0,1.0,0.0,0.0]
[1777259627208,70.91,79252.48,0.0,1.0,0.0,0.0]
[1777259629562,70.91,79252.86,0.0,1.0,0.0,0.0]
[1777259629644,70.91,79252.15,0.0,1.0,0.0,0.0]
[1777259633250,70.91,79250.7,0.0,1.0,0.0,0.0]
[1777259636271,70.91,79249.62,0.0,1.0,0.0,0.0]
[1777259639359,70.91,79249.5,0.0,1.0,0.0,0.0]
[1777259639523,70.91,79249.5,0.0,1.0,0.0,0.0]
[1777259639555,70.91,79245.79,0.0,1.0,0.0,0.0]
[1777259640818,70.91,79245.79,0.0,1.0,0.0,0.0]
[1777259640870,70.91,79242.65,0.0,1.0,0.0,0.0]
[1777259641020,70.91,79242.65,0.0,1.0,0.0,0.0]
[1777259643872,70.91,79243.67,0.0,1.0,0.0,0.0]
[1777259643894,70.91,79252.24,0.0,1.0,0.0,0.0]
[1777259644327,70.91,79260.76,0.0,1.0,0.0,0.0]
[1777259645334,70.91,79263.68,0.0,1.0,0.0,0.0]
[1777259647093,70.91,79263.71,0.0,1.0,0.0,0.0]
[1777259649370,70.91,79267.99,0.0,1.0,0.0,0.0]
[1777259650370,70.91,79272.58,0.0,1.0,0.0,0.0]
[1777259651377,70.91,79270.16,0.0,1.0,0.0,0.0]
[1777259652486,70.91,79270.16,0.0,1.0,0.0,0.0]
[1777259652523,70.91,79270.16,0.0,1.0,0.0,0.0]
[1777259652621,70.91,79267.79,0.0,1.0,0.0,0.0]
[1777259653391,70.91,79264.33,0.0,1.0,0.0,0.0]
[1777259654748,70.91,79264.33,0.0,1.0,0.0,0.0]
[1777259654844,70.91,79263.24,0.0,1.0,0.0,0.0]
[1777259656412,70.91,79264.4,0.0,1.0,0.0,0.0]
[1777259657850,70.91,79264.4,0.0,1.0,0.0,0.0]
[1777259660674,70.91,79264.9,0.0,1.0,0.0,0.0]
[1777259660773,70.91,79264.9,0.0,1.0,0.0,0.0]
[1777259661086,70.91,79264.6,0.0,1.0,0.0,0.0]
[1777259661274,70.91,79264.6,0.0,1.0,0.0,0.0]
[1777259661447,70.91,79263.62,0.0,1.0,0.0,0.0]
[1777259663903,70.91,79263.07,0.0,1.0,0.0,0.0]
[1777259663461,70.91,79264.22,0.0,1.0,0.0,0.0]
[1777259664027,70.91,79264.22,0.0,1.0,0.0,0.0]
[1777259664468,70.91,79260.49,0.0,1.0,0.0,0.0]
[1777259665475,70.91,79258.9,0.0,1.0,0.0,0.0]
[1777259667658,70.91,79258.79,0.0,1.0,0.0,0.0]
[1777259667773,70.91,79258.79,0.0,1.0,0.0,0.0]
[1777259667873,70.91,79258.79,0.0,1.0,0.0,0.0]
[1777259667907,70.91,79258.5,0.0,1.0,0.0,0.0]
[1777259668020,70.91,79258.5,0.0,1.0,0.0,0.0]
[1777259669503,70.91,79256.36,0.0,1.0,0.0,0.0]
[1777259670805,70.91,79256.36,0.0,1.0,0.0,0.0]
[1777259670834,70.91,79254.89,0.0,1.0,0.0,0.0]
[1777259671027,70.91,79254.89,0.0,1.0,0.0,0.0]
[1777259671516,70.91,79254.35,0.0,1.0,0.0,0.0]
[1777259676338,70.91,79253.96,0.0,1.0,0.0,0.0]
[1777259676521,70.91,79253.96,0.0,1.0,0.0,0.0]
[1777259676552,70.91,79252.32,0.0,1.0,0.0,0.0]
[1777259677340,70.91,79252.32,0.0,1.0,0.0,0.0]
[1777259677523,70.91,79252.32,0.0,1.0,0.0,0.0]
[1777259677558,70.91,79252.59,0.0,1.0,0.0,0.0]
[1777259682743,70.91,79251.84,0.0,1.0,0.0,0.0]
[1777259682769,70.91,79251.84,0.0,1.0,0.0,0.0]
[1777259682845,70.91,79248.36,0.0,1.0,0.0,0.0]
[1777259683601,70.91,79245.01,0.0,1.0,0.0,0.0]
[1777259684608,70.91,79242.64,0.0,1.0,0.0,0.0]
[1777259685425,70.91,79242.64,0.0,1.0,0.0,0.0]
[1777259685538,70.91,79242.64,0.0,1.0,0.0,0.0]
[1777259685615,70.91,79240.52,0.0,1.0,0.0,0.0]
[1777259686900,70.91,79240.52,0.0,1.0,0.0,0.0]
[1777259686622,70.91,79241.53,0.0,1.0,0.0,0.0]
[1777259687021,70.91,79241.53,0.0,1.0,0.0,0.0]
[1777259687629,70.91,79243.17,0.0,1.0,0.0,0.0]
[1777259688635,70.91,79241.36,0.0,1.0,0.0,0.0]
[1777259690867,70.91,79240.44,0.0,1.0,0.0,0.0]
[1777259690968,70.91,79238.83,0.0,1.0,0.0,0.0]
[1777259691028,70.91,79238.83,0.0,1.0,0.0,0.0]
[1777259691157,70.91,79238.83,0.0,1.0,0.0,0.0]
[1777259691271,70.91,79238.83,0.0,1.0,0.0,0.0]
[1777259691657,70.91,79237.03,0.0,1.0,0.0,0.0]
[1777259694806,70.91,79237.77,0.0,1.0,0.0,0.0]
[1777259695025,70.91,79237.74,0.0,1.0,0.0,0.0]
[1777259700722,70.91,79237.41,0.0,1.0,0.0,0.0]
[1777259701319,70.91,79237.41,0.0,1.0,0.0,0.0]
[1777259701531,70.91,79237.41,0.0,1.0,0.0,0.0]
[1777259701729,70.91,79225.39,0.0,1.0,0.0,0.0]
[1777259702043,70.91,79225.39,0.0,1.0,0.0,0.0]
[1777259702071,70.91,79225.39,0.0,1.0,0.0,0.0]
[1777259702736,70.91,79223.45,0.0,1.0,0.0,0.0]
[1777259703743,70.91,79220.34,0.0,1.0,0.0,0.0]
[1777259704840,70.91,79220.34,0.0,1.0,0.0,0.0]
[1777259704941,70.91,79217.95,0.0,1.0,0.0,0.0]
[1777259705030,70.91,79217.95,0.0,1.0,0.0,0.0]
[1777259705757,70.91,79216.21,0.0,1.0,0.0,0.0]
[1777259708778,70.91,79214.41,0.0,1.0,0.0,0.0]
[1777259709044,70.91,79214.41,0.0,1.0,0.0,0.0]
[1777259709271,70.91,79214.41,0.0,1.0,0.0,0.0]
[1777259709543,70.91,79214.41,0.0,1.0,0.0,0.0]
[1777259709770,70.91,79214.41,0.0,1.0,0.0,0.0]
[1777259709785,70.91,79213.87,0.0,1.0,0.0,0.0]
[1777259711799,70.91,79216.47,0.0,1.0,0.0,0.0]
[1777259712705,70.91,79216.47,0.0,1.0,0.0,0.0]
[1777259712770,70.91,79216.47,0.0,1.0,0.0,0.0]
[1777259712806,70.91,79217.85,0.0,1.0,0.0,0.0]
[1777259713813,70.91,79219.88,0.0,1.0,0.0,0.0]
[1777259714662,70.91,79219.88,0.0,1.0,0.0,0.0]
[1777259714774,70.91,79219.88,0.0,1.0,0.0,0.0]
[1777259714821,70.91,79218.42,0.0,1.0,0.0,0.0]
[1777259716834,70.91,79216.21,0.0,1.0,0.0,0.0]
[1777259718992,70.91,79216.08,0.0,1.0,0.0,0.0]
[1777259718849,70.91,79218.56,0.0,1.0,0.0,0.0]
[1777259719032,70.91,79218.56,0.0,1.0,0.0,0.0]
[1777259719856,70.91,79218.14,0.0,1.0,0.0,0.0]
[1777259723885,70.91,79216.8,0.0,1.0,0.0,0.0]
[1777259724272,70.91,79216.8,0.0,1.0,0.0,0.0]
[1777259724526,70.91,79216.8,0.0,1.0,0.0,0.0]
[1777259724892,70.91,79217.8,0.0,1.0,0.0,0.0]
[1777259726906,70.91,79219.45,0.0,1.0,0.0,0.0]
[1777259728919,70.91,79217.11,0.0,1.0,0.0,0.0]
[1777259729523,70.91,79217.11,0.0,1.0,0.0,0.0]
[1777259729927,70.91,79214.23,0.0,1.0,0.0,0.0]
[1777259731942,70.91,79214.73,0.0,1.0,0.0,0.0]
[1777259736916,70.91,79214.37,0.0,1.0,0.0,0.0]
[1777259737022,70.91,79214.37,0.0,1.0,0.0,0.0]
[1777259736966,70.91,79214.37,0.0,1.0,0.0,0.0]
[1777259737049,70.91,79214.37,0.0,1.0,0.0,0.0]
[1777259737271,70.91,79214.37,0.0,1.0,0.0,0.0]
[1777259744025,70.91,79214.71,0.0,1.0,0.0,0.0]
[1777259746247,70.91,79214.74,0.0,1.0,0.0,0.0]
[1777259746274,70.91,79214.74,0.0,1.0,0.0,0.0]
[1777259746423,70.91,79214.74,0.0,1.0,0.0,0.0]
[1777259746522,70.91,79214.74,0.0,1.0,0.0,0.0]
[1777259747047,70.91,79214.21,0.0,1.0,0.0,0.0]
[1777259752082,70.91,79215.01,0.0,1.0,0.0,0.0]
[1777259754117,70.91,79215.43,0.0,1.0,0.0,0.0]
[1777259754250,70.91,79215.43,0.0,1.0,0.0,0.0]
[1777259754276,70.91,79215.43,0.0,1.0,0.0,0.0]
[1777259754340,70.91,79219.14,0.0,1.0,0.0,0.0]
[1777259755103,70.91,79218.09,0.0,1.0,0.0,0.0]
[1777259758124,70.91,79217.08,0.0,1.0,0.0,0.0]
[1777259762627,70.91,79217.21,0.0,1.0,0.0,0.0]
[1777259762773,70.91,79217.21,0.0,1.0,0.0,0.0]
[1777259762935,70.91,79217.21,0.0,1.0,0.0,0.0]
[1777259763020,70.91,79217.21,0.0,1.0,0.0,0.0]
[1777259763036,70.91,79218.3,0.0,1.0,0.0,0.0]
[1777259768194,70.91,79217.7,0.0,1.0,0.0,0.0]
[1777259773723,70.91,79216.86,0.0,1.0,0.0,0.0]
[1777259773772,70.91,79216.86,0.0,1.0,0.0,0.0]
[1777259774026,70.91,79216.86,0.0,1.0,0.0,0.0]
[1777259773810,70.91,79218.51,0.0,1.0,0.0,0.0]
[1777259774268,70.91,79218.51,0.0,1.0,0.0,0.0]
[1777259780278,70.91,79218.2,0.0,1.0,0.0,0.0]
[1777259781791,70.91,79218.2,0.0,1.0,0.0,0.0]
[1777259781966,70.91,79218.2,0.0,1.0,0.0,0.0]
[1777259782023,70.91,79218.2,0.0,1.0,0.0,0.0]
[1777259782016,70.91,79218.73,0.0,1.0,0.0,0.0]
[1777259784306,70.91,79217.78,0.0,1.0,0.0,0.0]
[1777259785719,70.91,79217.78,0.0,1.0,0.0,0.0]
[1777259785773,70.91,79217.78,0.0,1.0,0.0,0.0]
[1777259785921,70.91,79217.78,0.0,1.0,0.0,0.0]
[1777259786031,70.91,79217.78,0.0,1.0,0.0,0.0]
[1777259786074,70.91,79223.99,0.0,1.0,0.0,0.0]
[1777259786320,70.91,79230.72,0.0,1.0,0.0,0.0]
[1777259787327,70.91,79232.46,0.0,1.0,0.0,0.0]
[1777259788333,70.91,79231.21,0.0,1.0,0.0,0.0]
[1777259790122,70.91,79230.8,0.0,1.0,0.0,0.0]
[1777259790271,70.91,79230.8,0.0,1.0,0.0,0.0]
[1777259791355,70.91,79227.92,0.0,1.0,0.0,0.0]
[1777259792331,70.91,79227.92,0.0,1.0,0.0,0.0]
[1777259792520,70.91,79227.92,0.0,1.0,0.0,0.0]
[1777259792553,70.91,79227.0,0.0,1.0,0.0,0.0]
[1777259794376,70.91,79218.23,0.0,1.0,0.0,0.0]
[1777259795383,70.91,79210.78,0.0,1.0,0.0,0.0]
[1777259796634,70.91,79210.78,0.0,1.0,0.0,0.0]
[1777259796775,70.91,79210.78,0.0,1.0,0.0,0.0]
[1777259796873,70.91,79212.95,0.0,1.0,0.0,0.0]
[1777259797398,70.91,79213.99,0.0,1.0,0.0,0.0]
[1777259798404,70.91,79215.01,0.0,1.0,0.0,0.0]
[1777259802056,70.91,79215.16,0.0,1.0,0.0,0.0]
[1777259802100,70.91,79213.76,0.0,1.0,0.0,0.0]
[1777259802157,70.91,79213.76,0.0,1.0,0.0,0.0]
[1777259802277,70.91,79213.76,0.0,1.0,0.0,0.0]
[1777259802432,70.91,79214.77,0.0,1.0,0.0,0.0]
[1777259805453,70.91,79213.59,0.0,1.0,0.0,0.0]
[1777259807468,70.91,79214.56,0.0,1.0,0.0,0.0]
[1777259808218,70.91,79214.56,0.0,1.0,0.0,0.0]
[1777259808274,70.91,79214.56,0.0,1.0,0.0,0.0]
[1777259808519,70.91,79214.56,0.0,1.0,0.0,0.0]
[1777259808619,70.91,79214.72,0.0,1.0,0.0,0.0]
[1777259809482,70.91,79218.63,0.0,1.0,0.0,0.0]
[1777259810489,70.91,79221.23,0.0,1.0,0.0,0.0]
[1777259811567,70.91,79221.23,0.0,1.0,0.0,0.0]
[1777259811623,70.91,79221.23,0.0,1.0,0.0,0.0]
[1777259811769,70.91,79221.23,0.0,1.0,0.0,0.0]
[1777259811870,70.91,79223.18,0.0,1.0,0.0,0.0]
[1777259813509,70.91,79224.67,0.0,1.0,0.0,0.0]
[1777259817050,70.91,79225.13,0.0,1.0,0.0,0.0]
[1777259817270,70.91,79225.05,0.0,1.0,0.0,0.0]
[1777259817643,70.91,79225.05,0.0,1.0,0.0,0.0]
[1777259817769,70.91,79225.05,0.0,1.0,0.0,0.0]
[1777259817870,70.91,79225.01,0.0,1.0,0.0,0.0]
[1777259822573,70.91,79226.11,0.0,1.0,0.0,0.0]
[1777259823580,70.91,79236.0,0.0,1.0,0.0,0.0]
[1777259824586,70.91,79245.17,0.0,1.0,0.0,0.0]
[1777259825593,70.91,79248.5,0.0,1.0,0.0,0.0]
[1777259826601,70.91,79257.41,0.0,1.0,0.0,0.0]
[1777259827608,70.91,79261.35,0.0,1.0,0.0,0.0]
[1777259828615,70.91,79262.24,0.0,1.0,0.0,0.0]
[1777259829622,70.91,79268.6,0.0,1.0,0.0,0.0]
[1777259830882,70.91,79268.6,0.0,1.0,0.0,0.0]
[1777259831019,70.91,79268.6,0.0,1.0,0.0,0.0]
[1777259831031,70.91,79271.89,0.0,1.0,0.0,0.0]
[1777259832643,70.91,79276.53,0.0,1.0,0.0,0.0]
[1777259834657,70.91,79278.92,0.0,1.0,0.0,0.0]
[1777259835816,70.91,79278.92,0.0,1.0,0.0,0.0]
[1777259836024,70.91,79278.92,0.0,1.0,0.0,0.0]
[1777259836104,70.91,79278.92,0.0,1.0,0.0,0.0]
[1777259836068,70.91,79278.69,0.0,1.0,0.0,0.0]
[1777259836273,70.91,79278.69,0.0,1.0,0.0,0.0]
[1777259836671,70.91,79279.71,0.0,1.0,0.0,0.0]
[1777259839692,70.91,79281.34,0.0,1.0,0.0,0.0]
[1777259840275,70.91,79281.34,0.0,1.0,0.0,0.0]
[1777259840524,70.91,79281.34,0.0,1.0,0.0,0.0]
[1777259840698,70.91,79283.07,0.0,1.0,0.0,0.0]
[1777259845734,70.91,79283.46,0.0,1.0,0.0,0.0]
[1777259847747,70.91,79282.31,0.0,1.0,0.0,0.0]
[1777259849025,70.91,79282.31,0.0,1.0,0.0,0.0]
[1777259849108,70.91,79280.02,0.0,1.0,0.0,0.0]
[1777259849251,70.91,79280.02,0.0,1.0,0.0,0.0]
[1777259849274,70.91,79280.02,0.0,1.0,0.0,0.0]
[1777259850770,70.91,79277.5,0.0,1.0,0.0,0.0]
[1777259851777,70.91,79277.4,0.0,1.0,0.0,0.0]
[1777259853097,70.91,79277.4,0.0,1.0,0.0,0.0]
[1777259853121,70.91,79276.9,0.0,1.0,0.0,0.0]
[1777259853276,70.91,79276.9,0.0,1.0,0.0,0.0]
[1777259853302,70.91,79276.9,0.0,1.0,0.0,0.0]
[1777259853524,70.91,79276.9,0.0,1.0,0.0,0.0]
[1777259853791,70.91,79276.99,0.0,1.0,0.0,0.0]
[1777259854797,70.91,79275.83,0.0,1.0,0.0,0.0]
[1777259856812,70.91,79276.76,0.0,1.0,0.0,0.0]
[1777259857749,70.91,79276.76,0.0,1.0,0.0,0.0]
[1777259857773,70.91,79276.76,0.0,1.0,0.0,0.0]
[1777259859648,70.91,79276.35,0.0,1.0,0.0,0.0]
[1777259859771,70.91,79276.35,0.0,1.0,0.0,0.0]
[1777259859832,70.91,79276.66,0.0,1.0,0.0,0.0]
[1777259861975,70.91,79276.69,0.0,1.0,0.0,0.0]
[1777259862024,70.91,79276.69,0.0,1.0,0.0,0.0]
[1777259862050,70.91,79271.77,0.0,1.0,0.0,0.0]
[1777259862854,70.91,79269.6,0.0,1.0,0.0,0.0]
[1777259865124,70.91,79270.2,0.0,1.0,0.0,0.0]
[1777259865273,70.91,79269.49,0.0,1.0,0.0,0.0]
[1777259865350,70.91,79269.49,0.0,1.0,0.0,0.0]
[1777259865519,70.91,79269.49,0.0,1.0,0.0,0.0]
[1777259865875,70.91,79266.26,0.0,1.0,0.0,0.0]
[1777259868786,70.91,79265.68,0.0,1.0,0.0,0.0]
[1777259869021,70.91,79265.68,0.0,1.0,0.0,0.0]
[1777259872924,70.91,79257.89,0.0,1.0,0.0,0.0]
[1777259873376,70.91,79257.89,0.0,1.0,0.0,0.0]
[1777259873525,70.91,79257.89,0.0,1.0,0.0,0.0]
[1777259874165,70.91,79257.89,0.0,1.0,0.0,0.0]
[1777259873931,70.91,79252.8,0.0,1.0,0.0,0.0]
[1777259874272,70.91,79252.8,0.0,1.0,0.0,0.0]
[1777259876953,70.91,79244.82,0.0,1.0,0.0,0.0]
[1777259877859,70.91,79244.82,0.0,1.0,0.0,0.0]
[1777259878024,70.91,79244.82,0.0,1.0,0.0,0.0]
[1777259878173,70.91,79244.82,0.0,1.0,0.0,0.0]
[1777259878107,70.91,79244.47,0.0,1.0,0.0,0.0]
[1777259878272,70.91,79244.47,0.0,1.0,0.0,0.0]
[1777259884002,70.91,79244.11,0.0,1.0,0.0,0.0]
[1777259889037,70.91,79243.9,0.0,1.0,0.0,0.0]
[1777259893065,70.91,79245.31,0.0,1.0,0.0,0.0]
[1777259895377,70.91,79245.22,0.0,1.0,0.0,0.0]
[1777259895523,70.91,79245.22,0.0,1.0,0.0,0.0]
[1777259896173,70.91,79245.22,0.0,1.0,0.0,0.0]
[1777259896085,70.91,79243.46,0.0,1.0,0.0,0.0]
[1777259896278,70.91,79243.46,0.0,1.0,0.0,0.0]
[1777259899106,70.91,79245.25,0.0,1.0,0.0,0.0]
[1777259900114,70.91,79246.22,0.0,1.0,0.0,0.0]
[1777259902650,70.91,79245.87,0.0,1.0,0.0,0.0]
[1777259902770,70.91,79245.87,0.0,1.0,0.0,0.0]
[1777259902977,70.91,79245.87,0.0,1.0,0.0,0.0]
[1777259903026,70.91,79245.87,0.0,1.0,0.0,0.0]
[1777259903135,70.91,79246.37,0.0,1.0,0.0,0.0]
[1777259905149,70.91,79250.61,0.0,1.0,0.0,0.0]
[1777259905756,70.91,79250.61,0.0,1.0,0.0,0.0]
[1777259905779,70.91,79250.61,0.0,1.0,0.0,0.0]
[1777259906155,70.91,79252.92,0.0,1.0,0.0,0.0]
[1777259908170,70.91,79252.2,0.0,1.0,0.0,0.0]
[1777259909731,70.91,79252.28,0.0,1.0,0.0,0.0]
[1777259909769,70.91,79252.28,0.0,1.0,0.0,0.0]
[1777259909897,70.91,79252.28,0.0,1.0,0.0,0.0]
[1777259910022,70.91,79252.28,0.0,1.0,0.0,0.0]
[1777259910184,70.91,79253.55,0.0,1.0,0.0,0.0]
[1777259911190,70.91,79254.81,0.0,1.0,0.0,0.0]
[1777259913205,70.91,79255.68,0.0,1.0,0.0,0.0]
[1777259914742,70.91,79255.7,0.0,1.0,0.0,0.0]
[1777259914772,70.91,79255.7,0.0,1.0,0.0,0.0]
[1777259915029,70.91,79255.7,0.0,1.0,0.0,0.0]
[1777259915219,70.91,79254.4,0.0,1.0,0.0,0.0]
[1777259915275,70.91,79254.4,0.0,1.0,0.0,0.0]
[1777259917884,70.91,79254.41,0.0,1.0,0.0,0.0]
[1777259918022,70.91,79254.41,0.0,1.0,0.0,0.0]
[1777259918107,70.91,79255.14,0.0,1.0,0.0,0.0]
[1777259918443,70.91,79255.14,0.0,1.0,0.0,0.0]
[1777259918520,70.91,79255.14,0.0,1.0,0.0,0.0]
[1777259918525,70.91,79250.35,0.0,1.0,0.0,0.0]
[1777259919247,70.91,79248.91,0.0,1.0,0.0,0.0]
[1777259924282,70.91,79249.43,0.0,1.0,0.0,0.0]
[1777259925288,70.91,79248.59,0.0,1.0,0.0,0.0]
[1777259928635,70.91,79248.94,0.0,1.0,0.0,0.0]
[1777259928735,70.91,79224.52,0.0,1.0,0.0,0.0]
[1777259929317,70.91,79213.1,0.0,1.0,0.0,0.0]
[1777259930328,70.91,79211.38,0.0,1.0,0.0,0.0]
[1777259931782,70.91,79211.38,0.0,1.0,0.0,0.0]
[1777259931854,70.91,79208.95,0.0,1.0,0.0,0.0]
[1777259932339,70.91,79198.79,0.0,1.0,0.0,0.0]
[1777259933346,70.91,79192.9,0.0,1.0,0.0,0.0]
[1777259934353,70.91,79191.85,0.0,1.0,0.0,0.0]
[1777259935360,70.91,79193.46,0.0,1.0,0.0,0.0]
[1777259936367,70.91,79198.16,0.0,1.0,0.0,0.0]
[1777259937374,70.91,79205.16,0.0,1.0,0.0,0.0]
[1777259938381,70.91,79207.51,0.0,1.0,0.0,0.0]
[1777259939388,70.91,79210.01,0.0,1.0,0.0,0.0]
[1777259941019,70.91,79210.01,0.0,1.0,0.0,0.0]
[1777259941223,70.91,79211.16,0.0,1.0,0.0,0.0]
[1777259941272,70.91,79211.16,0.0,1.0,0.0,0.0]
[1777259941907,70.91,79211.16,0.0,1.0,0.0,0.0]
[1777259942021,70.91,79211.16,0.0,1.0,0.0,0.0]
[1777259942120,70.91,79212.78,0.0,1.0,0.0,0.0]
[1777259942408,70.91,79213.76,0.0,1.0,0.0,0.0]
[1777259945959,70.91,79213.33,0.0,1.0,0.0,0.0]
[1777259946025,70.91,79213.33,0.0,1.0,0.0,0.0]
[1777259946096,70.91,79216.21,0.0,1.0,0.0,0.0]
[1777259946437,70.91,79220.7,0.0,1.0,0.0,0.0]
[1777259947444,70.91,79223.34,0.0,1.0,0.0,0.0]
[1777259948451,70.91,79223.99,0.0,1.0,0.0,0.0]
[1777259953451,70.91,79224.35,0.0,1.0,0.0,0.0]
[1777259954036,70.91,79224.35,0.0,1.0,0.0,0.0]
[1777259954271,70.91,79224.35,0.0,1.0,0.0,0.0]
[1777259954068,70.91,79228.64,0.0,1.0,0.0,0.0]
[1777259954495,70.91,79229.97,0.0,1.0,0.0,0.0]
[1777259955769,70.91,79229.97,0.0,1.0,0.0,0.0]
[1777259955870,70.91,79230.65,0.0,1.0,0.0,0.0]
[1777259957516,70.91,79245.69,0.0,1.0,0.0,0.0]
[1777259958523,70.91,79258.13,0.0,1.0,0.0,0.0]
[1777259959530,70.91,79257.51,0.0,1.0,0.0,0.0]
[1777259961093,70.91,79257.51,0.0,1.0,0.0,0.0]
[1777259961271,70.91,79257.51,0.0,1.0,0.0,0.0]
[1777259965889,70.91,79257.46,0.0,1.0,0.0,0.0]
[1777259966025,70.91,79257.46,0.0,1.0,0.0,0.0]
[1777259966112,70.91,79257.46,0.0,1.0,0.0,0.0]
[1777259966268,70.91,79257.46,0.0,1.0,0.0,0.0]
[1777259966213,70.91,79257.12,0.0,1.0,0.0,0.0]
[1777259972621,70.91,79257.74,0.0,1.0,0.0,0.0]
[1777259973628,70.91,79258.91,0.0,1.0,0.0,0.0]
[1777259974660,70.91,79258.91,0.0,1.0,0.0,0.0]
[1777259974774,70.91,79258.91,0.0,1.0,0.0,0.0]
[1777259975642,70.91,79260.96,0.0,1.0,0.0,0.0]
[1777259978662,70.91,79263.33,0.0,1.0,0.0,0.0]
[1777259980677,70.91,79266.23,0.0,1.0,0.0,0.0]
[1777259981683,70.91,79269.07,0.0,1.0,0.0,0.0]
[1777259982394,70.91,79269.07,0.0,1.0,0.0,0.0]
[1777259982519,70.91,79269.07,0.0,1.0,0.0,0.0]
[1777259982691,70.91,79270.65,0.0,1.0,0.0,0.0]
[1777259983320,70.91,79270.65,0.0,1.0,0.0,0.0]
[1777259983519,70.91,79270.65,0.0,1.0,0.0,0.0]
[1777259983812,70.91,79270.0,0.0,1.0,0.0,0.0]
[1777259984706,70.91,79264.71,0.0,1.0,0.0,0.0]
[1777259985837,70.91,79264.71,0.0,1.0,0.0,0.0]
[1777259986021,70.91,79264.71,0.0,1.0,0.0,0.0]
[1777259986120,70.91,79262.29,0.0,1.0,0.0,0.0]
[1777259986727,70.91,79261.2,0.0,1.0,0.0,0.0]
[1777259987730,70.91,79269.79,0.0,1.0,0.0,0.0]
[1777259988343,70.91,79269.79,0.0,1.0,0.0,0.0]
[1777259988520,70.91,79269.79,0.0,1.0,0.0,0.0]
[1777259988561,70.91,79269.79,0.0,1.0,0.0,0.0]
[1777259988771,70.91,79269.79,0.0,1.0,0.0,0.0]
[1777259988828,70.91,79266.63,0.0,1.0,0.0,0.0]
[1777259989743,70.91,79265.13,0.0,1.0,0.0,0.0]
[1777259990752,70.91,79262.56,0.0,1.0,0.0,0.0]
[1777259994856,70.91,79262.28,0.0,1.0,0.0,0.0]
[1777259995022,70.91,79262.28,0.0,1.0,0.0,0.0]
[1777260000822,70.91,79261.75,0.0,1.0,0.0,0.0]
[1777260005857,70.91,79266.35,0.0,1.0,0.0,0.0]
[1777260006655,70.91,79266.35,0.0,1.0,0.0,0.0]
[1777260006769,70.91,79266.35,0.0,1.0,0.0,0.0]
[1777260006864,70.91,79268.99,0.0,1.0,0.0,0.0]
[1777260007642,70.91,79268.99,0.0,1.0,0.0,0.0]
[1777260007772,70.91,79268.99,0.0,1.0,0.0,0.0]
[1777260007871,70.91,79266.66,0.0,1.0,0.0,0.0]
[1777260010892,70.91,79264.33,0.0,1.0,0.0,0.0]
[1777260011899,70.91,79266.96,0.0,1.0,0.0,0.0]
[1777260012672,70.91,79266.96,0.0,1.0,0.0,0.0]
[1777260012770,70.91,79266.96,0.0,1.0,0.0,0.0]
[1777260012906,70.91,79270.04,0.0,1.0,0.0,0.0]
[1777260013913,70.91,79271.41,0.0,1.0,0.0,0.0]
[1777260014919,70.91,79268.6,0.0,1.0,0.0,0.0]
[1777260019020,70.91,79268.64,0.0,1.0,0.0,0.0]
[1777260019273,70.91,79268.64,0.0,1.0,0.0,0.0]
[1777260020171,70.91,79267.81,0.0,1.0,0.0,0.0]
[1777260020274,70.91,79267.81,0.0,1.0,0.0,0.0]
[1777260020328,70.91,79268.55,0.0,1.0,0.0,0.0]
[1777260020962,70.91,79262.77,0.0,1.0,0.0,0.0]
[1777260021969,70.91,79260.28,0.0,1.0,0.0,0.0]
[1777260022976,70.91,79257.98,0.0,1.0,0.0,0.0]
[1777260026330,70.91,79257.34,0.0,1.0,0.0,0.0]
[1777260026531,70.91,79257.99,0.0,1.0,0.0,0.0]
[1777260027005,70.91,79256.11,0.0,1.0,0.0,0.0]
[1777260028012,70.91,79253.57,0.0,1.0,0.0,0.0]
[1777260030026,70.91,79255.17,0.0,1.0,0.0,0.0]
[1777260030367,70.91,79255.17,0.0,1.0,0.0,0.0]
[1777260030521,70.91,79255.17,0.0,1.0,0.0,0.0]
[1777260031033,70.91,79255.62,0.0,1.0,0.0,0.0]
[1777260031464,70.91,79255.62,0.0,1.0,0.0,0.0]
[1777260031521,70.91,79255.62,0.0,1.0,0.0,0.0]
[1777260035061,70.91,79257.88,0.0,1.0,0.0,0.0]
[1777260036243,70.91,79257.88,0.0,1.0,0.0,0.0]
[1777260036279,70.91,79257.88,0.0,1.0,0.0,0.0]
[1777260036341,70.91,79260.89,0.0,1.0,0.0,0.0]
[1777260037698,70.91,79261.32,0.0,1.0,0.0,0.0]
[1777260037779,70.91,79261.32,0.0,1.0,0.0,0.0]
[1777260038082,70.91,79263.63,0.0,1.0,0.0,0.0]
[1777260039089,70.91,79269.0,0.0,1.0,0.0,0.0]
[1777260040096,70.91,79266.81,0.0,1.0,0.0,0.0]
[1777260045131,70.91,79267.16,0.0,1.0,0.0,0.0]
[1777260050165,70.91,79267.87,0.0,1.0,0.0,0.0]
[1777260051173,70.91,79266.45,0.0,1.0,0.0,0.0]
[1777260051774,70.91,79266.45,0.0,1.0,0.0,0.0]
[1777260055202,70.91,79267.73,0.0,1.0,0.0,0.0]
[1777260056209,70.91,79268.92,0.0,1.0,0.0,0.0]
[1777260057226,70.91,79268.92,0.0,1.0,0.0,0.0]
[1777260057272,70.91,79268.92,0.0,1.0,0.0,0.0]
[1777260057372,70.91,79269.21,0.0,1.0,0.0,0.0]
[1777260058595,70.91,79269.89,0.0,1.0,0.0,0.0]
[1777260058769,70.91,79269.89,0.0,1.0,0.0,0.0]
[1777260060237,70.91,79267.18,0.0,1.0,0.0,0.0]
[1777260065272,70.91,79266.86,0.0,1.0,0.0,0.0]
[1777260067330,70.91,79266.84,0.0,1.0,0.0,0.0]
[1777260067522,70.91,79267.21,0.0,1.0,0.0,0.0]
[1777260067602,70.91,79267.21,0.0,1.0,0.0,0.0]
[1777260067769,70.91,79267.21,0.0,1.0,0.0,0.0]
[1777260068294,70.91,79267.33,0.0,1.0,0.0,0.0]
[1777260069300,70.91,79268.38,0.0,1.0,0.0,0.0]
[1777260071315,70.91,79275.35,0.0,1.0,0.0,0.0]
[1777260072322,70.91,79279.48,0.0,1.0,0.0,0.0]
[1777260073329,70.91,79280.57,0.0,1.0,0.0,0.0]
[1777260073466,70.91,79280.57,0.0,1.0,0.0,0.0]
[1777260073537,70.91,79280.57,0.0,1.0,0.0,0.0]
[1777260074336,70.91,79280.35,0.0,1.0,0.0,0.0]
[1777260074805,70.91,79280.35,0.0,1.0,0.0,0.0]
[1777260075020,70.91,79280.35,0.0,1.0,0.0,0.0]
[1777260079371,70.91,79278.55,0.0,1.0,0.0,0.0]
[1777260081385,70.91,79277.17,0.0,1.0,0.0,0.0]
[1777260082158,70.91,79277.17,0.0,1.0,0.0,0.0]
[1777260082271,70.91,79277.17,0.0,1.0,0.0,0.0]
[1777260082391,70.91,79278.31,0.0,1.0,0.0,0.0]
[1777260084313,70.91,79278.96,0.0,1.0,0.0,0.0]
[1777260084524,70.91,79278.96,0.0,1.0,0.0,0.0]
[1777260089441,70.91,79277.38,0.0,1.0,0.0,0.0]
[1777260090448,70.91,79287.59,0.0,1.0,0.0,0.0]
[1777260091455,70.91,79291.1,0.0,1.0,0.0,0.0]
[1777260092532,70.91,79291.1,0.0,1.0,0.0,0.0]
[1777260092772,70.91,79291.1,0.0,1.0,0.0,0.0]
[1777260092796,70.91,79291.11,0.0,1.0,0.0,0.0]
[1777260093469,70.91,79279.72,0.0,1.0,0.0,0.0]
[1777260095262,70.91,79279.72,0.0,1.0,0.0,0.0]
[1777260095270,70.91,79279.72,0.0,1.0,0.0,0.0]
[1777260095364,70.91,79277.32,0.0,1.0,0.0,0.0]
[1777260097497,70.91,79275.85,0.0,1.0,0.0,0.0]
[1777260100517,70.91,79270.93,0.0,1.0,0.0,0.0]
[1777260103192,70.91,79270.2,0.0,1.0,0.0,0.0]
[1777260103272,70.91,79270.2,0.0,1.0,0.0,0.0]
[1777260103293,70.91,79275.6,0.0,1.0,0.0,0.0]
[1777260104353,70.91,79275.6,0.0,1.0,0.0,0.0]
[1777260104367,70.91,79278.06,0.0,1.0,0.0,0.0]
[1777260104518,70.91,79278.06,0.0,1.0,0.0,0.0]
[1777260104546,70.91,79279.11,0.0,1.0,0.0,0.0]
[1777260106900,70.91,79279.52,0.0,1.0,0.0,0.0]
[1777260107021,70.91,79279.52,0.0,1.0,0.0,0.0]
[1777260107123,70.91,79279.8,0.0,1.0,0.0,0.0]
[1777260107566,70.91,79277.68,0.0,1.0,0.0,0.0]
[1777260109580,70.91,79276.35,0.0,1.0,0.0,0.0]
[1777260110587,70.91,79275.35,0.0,1.0,0.0,0.0]
[1777260111595,70.91,79274.04,0.0,1.0,0.0,0.0]
[1777260112602,70.91,79269.46,0.0,1.0,0.0,0.0]
[1777260113618,70.91,79264.44,0.0,1.0,0.0,0.0]
[1777260114621,70.91,79259.66,0.0,1.0,0.0,0.0]
[1777260115920,70.91,79259.66,0.0,1.0,0.0,0.0]
[1777260116018,70.91,79259.66,0.0,1.0,0.0,0.0]
[1777260116119,70.91,79258.71,0.0,1.0,0.0,0.0]
[1777260117642,70.91,79253.68,0.0,1.0,0.0,0.0]
[1777260118648,70.91,79251.41,0.0,1.0,0.0,0.0]
[1777260119656,70.91,79252.56,0.0,1.0,0.0,0.0]
[1777260120663,70.91,79257.85,0.0,1.0,0.0,0.0]
[1777260122325,70.91,79257.85,0.0,1.0,0.0,0.0]
[1777260122374,70.91,79261.11,0.0,1.0,0.0,0.0]
[1777260122520,70.91,79261.11,0.0,1.0,0.0,0.0]
[1777260123107,70.91,79261.11,0.0,1.0,0.0,0.0]
[1777260123270,70.91,79261.11,0.0,1.0,0.0,0.0]
[1777260123370,70.91,79265.9,0.0,1.0,0.0,0.0]
[1777260127058,70.91,79266.14,0.0,1.0,0.0,0.0]
[1777260127268,70.91,79266.14,0.0,1.0,0.0,0.0]
[1777260127275,70.91,79266.67,0.0,1.0,0.0,0.0]
[1777260127712,70.91,79268.04,0.0,1.0,0.0,0.0]
[1777260129021,70.91,79268.04,0.0,1.0,0.0,0.0]
[1777260129269,70.91,79268.04,0.0,1.0,0.0,0.0]
[1777260129369,70.91,79270.12,0.0,1.0,0.0,0.0]
[1777260129726,70.91,79272.68,0.0,1.0,0.0,0.0]
[1777260130733,70.91,79273.89,0.0,1.0,0.0,0.0]
[1777260131740,70.91,79272.6,0.0,1.0,0.0,0.0]
[1777260133176,70.91,79272.6,0.0,1.0,0.0,0.0]
[1777260133228,70.91,79272.6,0.0,1.0,0.0,0.0]
[1777260133269,70.91,79272.6,0.0,1.0,0.0,0.0]
[1777260133370,70.91,79274.38,0.0,1.0,0.0,0.0]
[1777260134761,70.91,79272.65,0.0,1.0,0.0,0.0]
[1777260135767,70.91,79273.65,0.0,1.0,0.0,0.0]
[1777260136775,70.91,79267.8,0.0,1.0,0.0,0.0]
[1777260138120,70.91,79264.14,0.0,1.0,0.0,0.0]
[1777260138804,70.91,79264.14,0.0,1.0,0.0,0.0]
[1777260139019,70.91,79264.14,0.0,1.0,0.0,0.0]
[1777260139147,70.91,79264.14,0.0,1.0,0.0,0.0]
[1777260139269,70.91,79264.14,0.0,1.0,0.0,0.0]
[1777260139357,70.91,79262.91,0.0,1.0,0.0,0.0]
[1777260139796,70.91,79264.36,0.0,1.0,0.0,0.0]
[1777260142817,70.91,79263.32,0.0,1.0,0.0,0.0]
[1777260145838,70.91,79247.29,0.0,1.0,0.0,0.0]
[1777260146845,70.91,79230.27,0.0,1.0,0.0,0.0]
[1777260147852,70.91,79233.03,0.0,1.0,0.0,0.0]
[1777260148859,70.91,79233.63,0.0,1.0,0.0,0.0]
[1777260150754,70.91,79233.94,0.0,1.0,0.0,0.0]
[1777260150775,70.91,79233.94,0.0,1.0,0.0,0.0]
[1777260150997,70.91,79233.94,0.0,1.0,0.0,0.0]
[1777260151021,70.91,79233.94,0.0,1.0,0.0,0.0]
[1777260151122,70.91,79235.0,0.0,1.0,0.0,0.0]
[1777260151880,70.91,79238.41,0.0,1.0,0.0,0.0]
[1777260152886,70.91,79239.73,0.0,1.0,0.0,0.0]
[1777260157880,70.91,79240.49,0.0,1.0,0.0,0.0]
[1777260158019,70.91,79240.49,0.0,1.0,0.0,0.0]
[1777260158199,70.91,79240.49,0.0,1.0,0.0,0.0]
[1777260158274,70.91,79240.49,0.0,1.0,0.0,0.0]
[1777260158374,70.91,79240.71,0.0,1.0,0.0,0.0]
[1777260159936,70.91,79237.97,0.0,1.0,0.0,0.0]
[1777260160942,70.91,79234.64,0.0,1.0,0.0,0.0]
[1777260162957,70.91,79236.04,0.0,1.0,0.0,0.0]
[1777260164210,70.91,79236.04,0.0,1.0,0.0,0.0]
[1777260164270,70.91,79236.04,0.0,1.0,0.0,0.0]
[1777260164371,70.91,79230.52,0.0,1.0,0.0,0.0]
[1777260164495,70.91,79230.52,0.0,1.0,0.0,0.0]
[1777260164523,70.91,79230.52,0.0,1.0,0.0,0.0]
[1777260164971,70.91,79227.24,0.0,1.0,0.0,0.0]
[1777260165978,70.91,79227.25,0.0,1.0,0.0,0.0]
[1777260167083,70.91,79227.25,0.0,1.0,0.0,0.0]
[1777260167274,70.91,79227.25,0.0,1.0,0.0,0.0]
[1777260167372,70.91,79228.46,0.0,1.0,0.0,0.0]
[1777260170387,70.91,79228.32,0.0,1.0,0.0,0.0]
[1777260170429,70.91,79230.81,0.0,1.0,0.0,0.0]
[1777260170521,70.91,79230.81,0.0,1.0,0.0,0.0]
[1777260170743,70.91,79230.81,0.0,1.0,0.0,0.0]
[1777260170772,70.91,79230.81,0.0,1.0,0.0,0.0]
[1777260171025,70.91,79233.26,0.0,1.0,0.0,0.0]
[1777260172042,70.91,79235.64,0.0,1.0,0.0,0.0]
[1777260173041,70.91,79237.0,0.0,1.0,0.0,0.0]
[1777260174379,70.91,79237.0,0.0,1.0,0.0,0.0]
[1777260174475,70.91,79237.93,0.0,1.0,0.0,0.0]
[1777260174524,70.91,79237.93,0.0,1.0,0.0,0.0]
[1777260178081,70.91,79238.96,0.0,1.0,0.0,0.0]
[1777260179087,70.91,79244.84,0.0,1.0,0.0,0.0]
[1777260180095,70.91,79250.16,0.0,1.0,0.0,0.0]
[1777260181298,70.91,79250.16,0.0,1.0,0.0,0.0]
[1777260181399,70.91,79250.19,0.0,1.0,0.0,0.0]
[1777260181518,70.91,79250.19,0.0,1.0,0.0,0.0]
[1777260182103,70.91,79250.19,0.0,1.0,0.0,0.0]
[1777260182275,70.91,79250.19,0.0,1.0,0.0,0.0]
[1777260182368,70.91,79250.07,0.0,1.0,0.0,0.0]
[1777260183116,70.91,79251.02,0.0,1.0,0.0,0.0]
[1777260184123,70.91,79250.05,0.0,1.0,0.0,0.0]
[1777260185130,70.91,79255.28,0.0,1.0,0.0,0.0]
[1777260186028,70.91,79255.28,0.0,1.0,0.0,0.0]
[1777260186182,70.91,79255.28,0.0,1.0,0.0,0.0]
[1777260186272,70.91,79255.28,0.0,1.0,0.0,0.0]
[1777260186333,70.91,79261.15,0.0,1.0,0.0,0.0]
[1777260187144,70.91,79263.63,0.0,1.0,0.0,0.0]
[1777260188151,70.91,79264.52,0.0,1.0,0.0,0.0]
[1777260191172,70.91,79266.06,0.0,1.0,0.0,0.0]
[1777260191723,70.91,79266.06,0.0,1.0,0.0,0.0]
[1777260192179,70.91,79274.74,0.0,1.0,0.0,0.0]
[1777260193186,70.91,79278.7,0.0,1.0,0.0,0.0]
[1777260195372,70.91,79278.89,0.0,1.0,0.0,0.0]
[1777260196207,70.91,79270.79,0.0,1.0,0.0,0.0]
[1777260197214,70.91,79264.81,0.0,1.0,0.0,0.0]
[1777260198221,70.91,79262.38,0.0,1.0,0.0,0.0]
[1777260199228,70.91,79255.98,0.0,1.0,0.0,0.0]
[1777260200235,70.91,79250.87,0.0,1.0,0.0,0.0]
[1777260202249,70.91,79251.92,0.0,1.0,0.0,0.0]
[1777260206277,70.91,79249.03,0.0,1.0,0.0,0.0]
[1777260207284,70.91,79247.74,0.0,1.0,0.0,0.0]
[1777260209093,70.91,79247.02,0.0,1.0,0.0,0.0]
[1777260209270,70.91,79247.02,0.0,1.0,0.0,0.0]
[1777260209365,70.91,79247.02,0.0,1.0,0.0,0.0]
[1777260209433,70.91,79250.31,0.0,1.0,0.0,0.0]
[1777260210305,70.91,79260.06,0.0,1.0,0.0,0.0]
[1777260211312,70.91,79261.88,0.0,1.0,0.0,0.0]
[1777260212319,70.91,79265.73,0.0,1.0,0.0,0.0]
[1777260212896,70.91,79265.73,0.0,1.0,0.0,0.0]
[1777260213022,70.91,79265.73,0.0,1.0,0.0,0.0]
[1777260213148,70.91,79265.73,0.0,1.0,0.0,0.0]
[1777260213271,70.91,79265.73,0.0,1.0,0.0,0.0]
[1777260213326,70.91,79268.78,0.0,1.0,0.0,0.0]
[1777260215341,70.91,79269.97,0.0,1.0,0.0,0.0]
[1777260216348,70.91,79267.71,0.0,1.0,0.0,0.0]
[1777260218238,70.91,79267.7,0.0,1.0,0.0,0.0]
[1777260218274,70.91,79267.7,0.0,1.0,0.0,0.0]
[1777260218362,70.91,79266.85,0.0,1.0,0.0,0.0]
[1777260223397,70.91,79266.06,0.0,1.0,0.0,0.0]
[1777260226393,70.91,79266.05,0.0,1.0,0.0,0.0]
[1777260226524,70.91,79266.05,0.0,1.0,0.0,0.0]
[1777260226417,70.91,79265.09,0.0,1.0,0.0,0.0]
[1777260226559,70.91,79265.09,0.0,1.0,0.0,0.0]
[1777260226771,70.91,79265.09,0.0,1.0,0.0,0.0]
[1777260227425,70.91,79265.04,0.0,1.0,0.0,0.0]
[1777260230661,70.91,79264.42,0.0,1.0,0.0,0.0]
[1777260230771,70.91,79264.42,0.0,1.0,0.0,0.0]
[1777260230891,70.91,79264.42,0.0,1.0,0.0,0.0]
[1777260231021,70.91,79264.42,0.0,1.0,0.0,0.0]
[1777260231453,70.91,79262.11,0.0,1.0,0.0,0.0]
[1777260232459,70.91,79260.93,0.0,1.0,0.0,0.0]
[1777260235481,70.91,79257.78,0.0,1.0,0.0,0.0]
[1777260235597,70.91,79257.78,0.0,1.0,0.0,0.0]
[1777260235772,70.91,79257.78,0.0,1.0,0.0,0.0]
[1777260235837,70.91,79257.78,0.0,1.0,0.0,0.0]
[1777260236020,70.91,79257.78,0.0,1.0,0.0,0.0]
[1777260236488,70.91,79253.72,0.0,1.0,0.0,0.0]
[1777260237495,70.91,79252.93,0.0,1.0,0.0,0.0]
[1777260239509,70.91,79250.03,0.0,1.0,0.0,0.0]
[1777260241077,70.91,79249.39,0.0,1.0,0.0,0.0]
[1777260241271,70.91,79249.39,0.0,1.0,0.0,0.0]
[1777260241288,70.91,79249.39,0.0,1.0,0.0,0.0]
[1777260241522,70.91,79249.39,0.0,1.0,0.0,0.0]
[1777260241522,70.91,79249.14,0.0,1.0,0.0,0.0]
[1777260243537,70.91,79247.51,0.0,1.0,0.0,0.0]
[1777260247564,70.91,79244.97,0.0,1.0,0.0,0.0]
[1777260248358,70.91,79244.97,0.0,1.0,0.0,0.0]
[1777260248520,70.91,79244.97,0.0,1.0,0.0,0.0]
[1777260248459,70.91,79244.97,0.0,1.0,0.0,0.0]
[1777260248702,70.91,79244.97,0.0,1.0,0.0,0.0]
[1777260248772,70.91,79244.97,0.0,1.0,0.0,0.0]
[1777260248804,70.91,79243.15,0.0,1.0,0.0,0.0]
[1777260249579,70.91,79246.12,0.0,1.0,0.0,0.0]
[1777260250586,70.91,79248.3,0.0,1.0,0.0,0.0]
[1777260252299,70.91,79248.3,0.0,1.0,0.0,0.0]
[1777260252523,70.91,79248.3,0.0,1.0,0.0,0.0]
[1777260252370,70.91,79253.72,0.0,1.0,0.0,0.0]
[1777260252595,70.91,79253.72,0.0,1.0,0.0,0.0]
[1777260252776,70.91,79253.72,0.0,1.0,0.0,0.0]
[1777260252852,70.91,79257.19,0.0,1.0,0.0,0.0]
[1777260253607,70.91,79259.78,0.0,1.0,0.0,0.0]
[1777260255620,70.91,79258.96,0.0,1.0,0.0,0.0]
[1777260257634,70.91,79257.99,0.0,1.0,0.0,0.0]
[1777260263201,70.91,79258.27,0.0,1.0,0.0,0.0]
[1777260263270,70.91,79258.27,0.0,1.0,0.0,0.0]
[1777260263678,70.91,79260.85,0.0,1.0,0.0,0.0]
[1777260264684,70.91,79263.41,0.0,1.0,0.0,0.0]
[1777260266132,70.91,79263.41,0.0,1.0,0.0,0.0]
[1777260266271,70.91,79263.41,0.0,1.0,0.0,0.0]
[1777260266698,70.91,79265.62,0.0,1.0,0.0,0.0]
[1777260269023,70.91,79265.95,0.0,1.0,0.0,0.0]
[1777260269272,70.91,79265.95,0.0,1.0,0.0,0.0]
[1777260269281,70.91,79269.51,0.0,1.0,0.0,0.0]
[1777260269994,70.91,79269.51,0.0,1.0,0.0,0.0]
[1777260270021,70.91,79269.51,0.0,1.0,0.0,0.0]
[1777260270120,70.91,79271.82,0.0,1.0,0.0,0.0]
[1777260270725,70.91,79272.86,0.0,1.0,0.0,0.0]
[1777260271733,70.91,79272.73,0.0,1.0,0.0,0.0]
[1777260274754,70.91,79271.64,0.0,1.0,0.0,0.0]
[1777260276874,70.91,79271.83,0.0,1.0,0.0,0.0]
[1777260277021,70.91,79271.83,0.0,1.0,0.0,0.0]
[1777260277119,70.91,79272.92,0.0,1.0,0.0,0.0]
[1777260277895,70.91,79272.92,0.0,1.0,0.0,0.0]
[1777260278022,70.91,79272.92,0.0,1.0,0.0,0.0]
[1777260278051,70.91,79273.32,0.0,1.0,0.0,0.0]
[1777260278782,70.91,79274.1,0.0,1.0,0.0,0.0]
[1777260279789,70.91,79272.8,0.0,1.0,0.0,0.0]
[1777260280795,70.91,79271.99,0.0,1.0,0.0,0.0]
[1777260281669,70.91,79271.99,0.0,1.0,0.0,0.0]
[1777260281770,70.91,79271.99,0.0,1.0,0.0,0.0]
[1777260281802,70.91,79270.72,0.0,1.0,0.0,0.0]
[1777260282811,70.91,79268.72,0.0,1.0,0.0,0.0]
[1777260288852,70.91,79268.68,0.0,1.0,0.0,0.0]
[1777260291253,70.91,79268.3,0.0,1.0,0.0,0.0]
[1777260291269,70.91,79268.3,0.0,1.0,0.0,0.0]
[1777260291355,70.91,79269.07,0.0,1.0,0.0,0.0]
[1777260292881,70.91,79268.21,0.0,1.0,0.0,0.0]
[1777260295519,70.91,79267.99,0.0,1.0,0.0,0.0]
[1777260295596,70.91,79268.26,0.0,1.0,0.0,0.0]
[1777260296929,70.91,79268.51,0.0,1.0,0.0,0.0]
[1777260297020,70.91,79268.51,0.0,1.0,0.0,0.0]
[1777260301944,70.91,79267.23,0.0,1.0,0.0,0.0]
[1777260305362,70.91,79267.71,0.0,1.0,0.0,0.0]
[1777260305520,70.91,79267.71,0.0,1.0,0.0,0.0]
[1777260306440,70.91,79268.11,0.0,1.0,0.0,0.0]
[1777260306518,70.91,79268.11,0.0,1.0,0.0,0.0]
[1777260306542,70.91,79269.52,0.0,1.0,0.0,0.0]
[1777260306979,70.91,79270.36,0.0,1.0,0.0,0.0]
[1777260308993,70.91,79271.5,0.0,1.0,0.0,0.0]
[1777260312768,70.91,79271.4,0.0,1.0,0.0,0.0]
[1777260313023,70.91,79271.4,0.0,1.0,0.0,0.0]
[1777260315037,70.91,79270.68,0.0,1.0,0.0,0.0]
[1777260315941,70.91,79270.68,0.0,1.0,0.0,0.0]
[1777260316044,70.91,79267.99,0.0,1.0,0.0,0.0]
[1777260316734,70.91,79267.99,0.0,1.0,0.0,0.0]
[1777260316769,70.91,79267.99,0.0,1.0,0.0,0.0]
[1777260317051,70.91,79267.3,0.0,1.0,0.0,0.0]
[1777260318058,70.91,79268.32,0.0,1.0,0.0,0.0]
[1777260321041,70.91,79268.69,0.0,1.0,0.0,0.0]
[1777260321271,70.91,79268.69,0.0,1.0,0.0,0.0]
[1777260321366,70.91,79264.43,0.0,1.0,0.0,0.0]
[1777260322086,70.91,79259.1,0.0,1.0,0.0,0.0]
[1777260323092,70.91,79257.78,0.0,1.0,0.0,0.0]
[1777260324062,70.91,79257.78,0.0,1.0,0.0,0.0]
[1777260324270,70.91,79257.78,0.0,1.0,0.0,0.0]
[1777260324327,70.91,79251.47,0.0,1.0,0.0,0.0]
[1777260325107,70.91,79249.96,0.0,1.0,0.0,0.0]
[1777260328796,70.91,79250.32,0.0,1.0,0.0,0.0]
[1777260329031,70.91,79250.32,0.0,1.0,0.0,0.0]
[1777260331149,70.91,79249.92,0.0,1.0,0.0,0.0]
[1777260336184,70.91,79249.84,0.0,1.0,0.0,0.0]
[1777260338004,70.91,79250.09,0.0,1.0,0.0,0.0]
[1777260338019,70.91,79250.09,0.0,1.0,0.0,0.0]
[1777260341219,70.91,79251.55,0.0,1.0,0.0,0.0]
[1777260343205,70.91,79251.64,0.0,1.0,0.0,0.0]
[1777260343270,70.91,79251.64,0.0,1.0,0.0,0.0]
[1777260345249,70.91,79252.55,0.0,1.0,0.0,0.0]
[1777260350285,70.91,79249.17,0.0,1.0,0.0,0.0]
[1777260350993,70.91,79249.17,0.0,1.0,0.0,0.0]
[1777260351021,70.91,79249.17,0.0,1.0,0.0,0.0]
[1777260351291,70.91,79245.76,0.0,1.0,0.0,0.0]
[1777260352299,70.91,79245.1,0.0,1.0,0.0,0.0]
[1777260357337,70.91,79244.89,0.0,1.0,0.0,0.0]
[1777260360358,70.91,79243.18,0.0,1.0,0.0,0.0]
[1777260361036,70.91,79243.18,0.0,1.0,0.0,0.0]
[1777260361272,70.91,79243.18,0.0,1.0,0.0,0.0]
[1777260362372,70.91,79241.94,0.0,1.0,0.0,0.0]
[1777260364386,70.91,79243.21,0.0,1.0,0.0,0.0]
[1777260368061,70.91,79243.2,0.0,1.0,0.0,0.0]
[1777260368272,70.91,79243.2,0.0,1.0,0.0,0.0]
[1777260368416,70.91,79242.33,0.0,1.0,0.0,0.0]
[1777260369423,70.91,79245.15,0.0,1.0,0.0,0.0]
[1777260370616,70.91,79245.15,0.0,1.0,0.0,0.0]
[1777260370619,70.91,79246.86,0.0,1.0,0.0,0.0]
[1777260370775,70.91,79246.86,0.0,1.0,0.0,0.0]
[1777260371437,70.91,79249.56,0.0,1.0,0.0,0.0]
[1777260372444,70.91,79250.56,0.0,1.0,0.0,0.0]
[1777260373451,70.91,79249.67,0.0,1.0,0.0,0.0]
[1777260374458,70.91,79251.38,0.0,1.0,0.0,0.0]
[1777260376471,70.91,79252.01,0.0,1.0,0.0,0.0]
[1777260378258,70.91,79251.91,0.0,1.0,0.0,0.0]
[1777260378270,70.91,79251.91,0.0,1.0,0.0,0.0]
[1777260379493,70.91,79252.87,0.0,1.0,0.0,0.0]
[1777260381507,70.91,79254.85,0.0,1.0,0.0,0.0]
[1777260382514,70.91,79255.49,0.0,1.0,0.0,0.0]
[1777260383521,70.91,79256.26,0.0,1.0,0.0,0.0]
[1777260383724,70.91,79256.26,0.0,1.0,0.0,0.0]
[1777260383771,70.91,79256.26,0.0,1.0,0.0,0.0]
[1777260384528,70.91,79258.16,0.0,1.0,0.0,0.0]
[1777260388555,70.91,79261.59,0.0,1.0,0.0,0.0]
[1777260389563,70.91,79263.29,0.0,1.0,0.0,0.0]
[1777260389958,70.91,79263.29,0.0,1.0,0.0,0.0]
[1777260390022,70.91,79263.29,0.0,1.0,0.0,0.0]
[1777260390570,70.91,79266.8,0.0,1.0,0.0,0.0]
[1777260391577,70.91,79267.26,0.0,1.0,0.0,0.0]
[1777260392583,70.91,79268.3,0.0,1.0,0.0,0.0]
[1777260394598,70.91,79267.4,0.0,1.0,0.0,0.0]
[1777260394792,70.91,79267.4,0.0,1.0,0.0,0.0]
[1777260395019,70.91,79267.4,0.0,1.0,0.0,0.0]
[1777260395604,70.91,79265.55,0.0,1.0,0.0,0.0]
[1777260398626,70.91,79264.74,0.0,1.0,0.0,0.0]
[1777260400640,70.91,79265.9,0.0,1.0,0.0,0.0]
[1777260404668,70.91,79266.53,0.0,1.0,0.0,0.0]
[1777260407522,70.91,79266.49,0.0,1.0,0.0,0.0]
[1777260409702,70.91,79264.97,0.0,1.0,0.0,0.0]
[1777260410716,70.91,79266.25,0.0,1.0,0.0,0.0]
[1777260412730,70.91,79271.48,0.0,1.0,0.0,0.0]
[1777260413173,70.91,79271.48,0.0,1.0,0.0,0.0]
[1777260413274,70.91,79271.48,0.0,1.0,0.0,0.0]
[1777260413737,70.91,79275.96,0.0,1.0,0.0,0.0]
[1777260415750,70.91,79278.74,0.0,1.0,0.0,0.0]
[1777260416758,70.91,79277.9,0.0,1.0,0.0,0.0]
[1777260418771,70.91,79277.03,0.0,1.0,0.0,0.0]
[1777260420785,70.91,79274.19,0.0,1.0,0.0,0.0]
[1777260422954,70.91,79274.77,0.0,1.0,0.0,0.0]
[1777260423018,70.91,79274.77,0.0,1.0,0.0,0.0]
[1777260427098,70.91,79274.21,0.0,1.0,0.0,0.0]
[1777260427268,70.91,79274.21,0.0,1.0,0.0,0.0]
[1777260427370,70.91,79273.59,0.0,1.0,0.0,0.0]
[1777260427835,70.91,79272.47,0.0,1.0,0.0,0.0]
[1777260429809,70.91,79272.93,0.0,1.0,0.0,0.0]
[1777260430017,70.91,79272.93,0.0,1.0,0.0,0.0]
[1777260430119,70.91,79275.18,0.0,1.0,0.0,0.0]
[1777260435651,70.91,79275.25,0.0,1.0,0.0,0.0]
[1777260435752,70.91,79274.02,0.0,1.0,0.0,0.0]
[1777260435769,70.91,79274.02,0.0,1.0,0.0,0.0]
[1777260435891,70.91,79275.01,0.0,1.0,0.0,0.0]
[1777260438912,70.91,79274.21,0.0,1.0,0.0,0.0]
[1777260440845,70.91,79274.15,0.0,1.0,0.0,0.0]
[1777260441019,70.91,79274.15,0.0,1.0,0.0,0.0]
[1777260441121,70.91,79273.15,0.0,1.0,0.0,0.0]
[1777260441933,70.91,79275.04,0.0,1.0,0.0,0.0]
[1777260446967,70.91,79275.5,0.0,1.0,0.0,0.0]
[1777260448429,70.91,79275.5,0.0,1.0,0.0,0.0]
[1777260448524,70.91,79275.5,0.0,1.0,0.0,0.0]
[1777260452005,70.91,79275.0,0.0,1.0,0.0,0.0]
[1777260457137,70.91,79274.67,0.0,1.0,0.0,0.0]
[1777260457268,70.91,79274.67,0.0,1.0,0.0,0.0]
[1777260459384,70.91,79274.58,0.0,1.0,0.0,0.0]
[1777260459524,70.91,79274.58,0.0,1.0,0.0,0.0]
[1777260459602,70.91,79277.8,0.0,1.0,0.0,0.0]
[1777260460059,70.91,79280.25,0.0,1.0,0.0,0.0]
[1777260461066,70.91,79282.66,0.0,1.0,0.0,0.0]
[1777260461940,70.91,79282.66,0.0,1.0,0.0,0.0]
[1777260462021,70.91,79282.66,0.0,1.0,0.0,0.0]
[1777260462073,70.91,79284.25,0.0,1.0,0.0,0.0]
[1777260465094,70.91,79283.32,0.0,1.0,0.0,0.0]
[1777260466101,70.91,79282.51,0.0,1.0,0.0,0.0]
[1777260466986,70.91,79282.51,0.0,1.0,0.0,0.0]
[1777260467022,70.91,79282.51,0.0,1.0,0.0,0.0]
[1777260467108,70.91,79276.83,0.0,1.0,0.0,0.0]
[1777260468115,70.91,79271.06,0.0,1.0,0.0,0.0]
[1777260469122,70.91,79270.08,0.0,1.0,0.0,0.0]
[1777260471640,70.91,79270.06,0.0,1.0,0.0,0.0]
[1777260471769,70.91,79270.06,0.0,1.0,0.0,0.0]
[1777260471791,70.91,79271.78,0.0,1.0,0.0,0.0]
[1777260472143,70.91,79272.85,0.0,1.0,0.0,0.0]
[1777260477793,70.91,79272.57,0.0,1.0,0.0,0.0]
[1777260478021,70.91,79272.73,0.0,1.0,0.0,0.0]
[1777260478185,70.91,79273.49,0.0,1.0,0.0,0.0]
[1777260480199,70.91,79274.65,0.0,1.0,0.0,0.0]
[1777260481072,70.91,79274.65,0.0,1.0,0.0,0.0]
[1777260481269,70.91,79274.65,0.0,1.0,0.0,0.0]
[1777260481369,70.91,79273.5,0.0,1.0,0.0,0.0]
[1777260483220,70.91,79274.32,0.0,1.0,0.0,0.0]
[1777260484227,70.91,79275.35,0.0,1.0,0.0,0.0]
[1777260489262,70.91,79275.03,0.0,1.0,0.0,0.0]
[1777260489999,70.91,79275.03,0.0,1.0,0.0,0.0]
[1777260490021,70.91,79275.03,0.0,1.0,0.0,0.0]
[1777260490269,70.91,79273.64,0.0,1.0,0.0,0.0]
[1777260491276,70.91,79274.94,0.0,1.0,0.0,0.0]
[1777260494741,70.91,79275.18,0.0,1.0,0.0,0.0]
[1777260494773,70.91,79275.18,0.0,1.0,0.0,0.0]
[1777260494750,70.91,79271.78,0.0,1.0,0.0,0.0]
[1777260495304,70.91,79267.24,0.0,1.0,0.0,0.0]
[1777260499069,70.91,79267.27,0.0,1.0,0.0,0.0]
[1777260499270,70.91,79267.27,0.0,1.0,0.0,0.0]
[1777260499332,70.91,79265.92,0.0,1.0,0.0,0.0]
[1777260500340,70.91,79267.72,0.0,1.0,0.0,0.0]
[1777260502659,70.91,79267.65,0.0,1.0,0.0,0.0]
[1777260502772,70.91,79267.65,0.0,1.0,0.0,0.0]
[1777260508395,70.91,79267.54,0.0,1.0,0.0,0.0]
[1777260511416,70.91,79267.61,0.0,1.0,0.0,0.0]
[1777260512373,70.91,79267.61,0.0,1.0,0.0,0.0]
[1777260512520,70.91,79267.61,0.0,1.0,0.0,0.0]
[1777260513429,70.91,79266.21,0.0,1.0,0.0,0.0]
[1777260514437,70.91,79266.93,0.0,1.0,0.0,0.0]
[1777260517457,70.91,79268.28,0.0,1.0,0.0,0.0]
[1777260520806,70.91,79268.21,0.0,1.0,0.0,0.0]
[1777260520479,70.91,79269.02,0.0,1.0,0.0,0.0]
[1777260521018,70.91,79269.02,0.0,1.0,0.0,0.0]
[1777260523500,70.91,79271.07,0.0,1.0,0.0,0.0]
[1777260524475,70.91,79271.07,0.0,1.0,0.0,0.0]
[1777260524519,70.91,79271.07,0.0,1.0,0.0,0.0]
[1777260525514,70.91,79272.13,0.0,1.0,0.0,0.0]
[1777260528534,70.91,79270.73,0.0,1.0,0.0,0.0]
[1777260531716,70.91,79270.48,0.0,1.0,0.0,0.0]
[1777260531768,70.91,79270.48,0.0,1.0,0.0,0.0]
[1777260531817,70.91,79271.24,0.0,1.0,0.0,0.0]
[1777260536592,70.91,79270.47,0.0,1.0,0.0,0.0]
[1777260537513,70.91,79270.47,0.0,1.0,0.0,0.0]
[1777260537524,70.91,79270.47,0.0,1.0,0.0,0.0]
[1777260537599,70.91,79271.53,0.0,1.0,0.0,0.0]
[1777260538606,70.91,79273.04,0.0,1.0,0.0,0.0]
[1777260540620,70.91,79275.05,0.0,1.0,0.0,0.0]
[1777260542697,70.91,79275.27,0.0,1.0,0.0,0.0]
[1777260542769,70.91,79275.27,0.0,1.0,0.0,0.0]
[1777260542850,70.91,79276.58,0.0,1.0,0.0,0.0]
[1777260544648,70.91,79278.38,0.0,1.0,0.0,0.0]
[1777260547946,70.91,79277.89,0.0,1.0,0.0,0.0]
[1777260548021,70.91,79277.89,0.0,1.0,0.0,0.0]
[1777260553711,70.91,79279.28,0.0,1.0,0.0,0.0]
[1777260554512,70.91,79279.28,0.0,1.0,0.0,0.0]
[1777260554523,70.91,79279.28,0.0,1.0,0.0,0.0]
[1777260559753,70.91,79279.71,0.0,1.0,0.0,0.0]
[1777260564788,70.91,79279.93,0.0,1.0,0.0,0.0]
[1777260566286,70.91,79280.26,0.0,1.0,0.0,0.0]
[1777260566526,70.91,79280.26,0.0,1.0,0.0,0.0]
[1777260568815,70.91,79279.03,0.0,1.0,0.0,0.0]
[1777260571837,70.91,79277.98,0.0,1.0,0.0,0.0]
[1777260576872,70.91,79278.07,0.0,1.0,0.0,0.0]
[1777260577879,70.91,79274.51,0.0,1.0,0.0,0.0]
[1777260578856,70.91,79274.51,0.0,1.0,0.0,0.0]
[1777260578886,70.91,79271.62,0.0,1.0,0.0,0.0]
[1777260579021,70.91,79271.62,0.0,1.0,0.0,0.0]
[1777260579893,70.91,79273.63,0.0,1.0,0.0,0.0]
[1777260583917,70.91,79273.51,0.0,1.0,0.0,0.0]
[1777260584020,70.91,79273.51,0.0,1.0,0.0,0.0]
[1777260584121,70.91,79270.63,0.0,1.0,0.0,0.0]
[1777260587949,70.91,79271.34,0.0,1.0,0.0,0.0]
[1777260588955,70.91,79274.26,0.0,1.0,0.0,0.0]
[1777260590038,70.91,79274.26,0.0,1.0,0.0,0.0]
[1777260590272,70.91,79274.26,0.0,1.0,0.0,0.0]
[1777260590307,70.91,79274.88,0.0,1.0,0.0,0.0]
[1777260598938,70.91,79274.9,0.0,1.0,0.0,0.0]
[1777260599018,70.91,79274.9,0.0,1.0,0.0,0.0]
[1777260599029,70.91,79273.85,0.0,1.0,0.0,0.0]
[1777260600518,70.91,79273.85,0.0,1.0,0.0,0.0]
[1777260600775,70.91,79273.85,0.0,1.0,0.0,0.0]
[1777260600783,70.91,79272.61,0.0,1.0,0.0,0.0]
[1777260601076,70.91,79277.51,0.0,1.0,0.0,0.0]
[1777260602711,70.91,79277.51,0.0,1.0,0.0,0.0]
[1777260602778,70.91,79277.51,0.0,1.0,0.0,0.0]
[1777260602806,70.91,79289.28,0.0,1.0,0.0,0.0]
[1777260603090,70.91,79291.58,0.0,1.0,0.0,0.0]
[1777260605104,70.91,79287.36,0.0,1.0,0.0,0.0]
[1777260605977,70.91,79287.36,0.0,1.0,0.0,0.0]
[1777260606018,70.91,79287.36,0.0,1.0,0.0,0.0]
[1777260606110,70.91,79285.42,0.0,1.0,0.0,0.0]
[1777260611145,70.91,79284.85,0.0,1.0,0.0,0.0]
[1777260612480,70.91,79284.85,0.0,1.0,0.0,0.0]
[1777260612531,70.91,79284.85,0.0,1.0,0.0,0.0]
[1777260616180,70.91,79283.86,0.0,1.0,0.0,0.0]
[1777260617187,70.91,79282.18,0.0,1.0,0.0,0.0]
[1777260618000,70.91,79282.18,0.0,1.0,0.0,0.0]
[1777260618022,70.91,79282.18,0.0,1.0,0.0,0.0]
[1777260618194,70.91,79275.73,0.0,1.0,0.0,0.0]
[1777260622759,70.91,79276.05,0.0,1.0,0.0,0.0]
[1777260622780,70.91,79276.05,0.0,1.0,0.0,0.0]
[1777260622803,70.91,79278.77,0.0,1.0,0.0,0.0]
[1777260623230,70.91,79282.17,0.0,1.0,0.0,0.0]
[1777260627258,70.91,79282.84,0.0,1.0,0.0,0.0]
[1777260630554,70.91,79282.86,0.0,1.0,0.0,0.0]
[1777260630771,70.91,79282.86,0.0,1.0,0.0,0.0]
[1777260630791,70.91,79286.54,0.0,1.0,0.0,0.0]
[1777260631286,70.91,79289.58,0.0,1.0,0.0,0.0]
[1777260632293,70.91,79293.26,0.0,1.0,0.0,0.0]
[1777260633494,70.91,79293.26,0.0,1.0,0.0,0.0]
[1777260633518,70.91,79293.26,0.0,1.0,0.0,0.0]
[1777260639342,70.91,79297.15,0.0,1.0,0.0,0.0]
[1777260640016,70.91,79297.15,0.0,1.0,0.0,0.0]
[1777260640368,70.91,79297.15,0.0,1.0,0.0,0.0]
[1777260640519,70.91,79297.15,0.0,1.0,0.0,0.0]
[1777260640603,70.91,79298.91,0.0,1.0,0.0,0.0]
[1777260641518,70.91,79298.91,0.0,1.0,0.0,0.0]
[1777260641597,70.91,79298.94,0.0,1.0,0.0,0.0]
[1777260645384,70.91,79302.46,0.0,1.0,0.0,0.0]
[1777260646644,70.91,79302.46,0.0,1.0,0.0,0.0]
[1777260646769,70.91,79302.46,0.0,1.0,0.0,0.0]
[1777260646870,70.91,79303.96,0.0,1.0,0.0,0.0]
[1777260647397,70.91,79305.2,0.0,1.0,0.0,0.0]
[1777260648405,70.91,79306.64,0.0,1.0,0.0,0.0]
[1777260650419,70.91,79315.49,0.0,1.0,0.0,0.0]
[1777260651426,70.91,79321.37,0.0,1.0,0.0,0.0]
[1777260652433,70.91,79321.03,0.0,1.0,0.0,0.0]
[1777260653161,70.91,79321.03,0.0,1.0,0.0,0.0]
[1777260653272,70.91,79321.03,0.0,1.0,0.0,0.0]
[1777260653440,70.91,79319.92,0.0,1.0,0.0,0.0]
[1777260654113,70.91,79319.92,0.0,1.0,0.0,0.0]
[1777260654272,70.91,79319.92,0.0,1.0,0.0,0.0]
[1777260654447,70.91,79319.88,0.0,1.0,0.0,0.0]
[1777260657126,70.91,79319.08,0.0,1.0,0.0,0.0]
[1777260657271,70.91,79319.08,0.0,1.0,0.0,0.0]
[1777260662505,70.91,79321.37,0.0,1.0,0.0,0.0]
[1777260665527,70.91,79323.82,0.0,1.0,0.0,0.0]
[1777260666223,70.91,79323.82,0.0,1.0,0.0,0.0]
[1777260666534,70.91,79329.09,0.0,1.0,0.0,0.0]
[1777260667410,70.91,79329.09,0.0,1.0,0.0,0.0]
[1777260667545,70.91,79327.21,0.0,1.0,0.0,0.0]
[1777260668548,70.91,79324.73,0.0,1.0,0.0,0.0]
[1777260669554,70.91,79322.64,0.0,1.0,0.0,0.0]
[1777260670196,70.91,79322.64,0.0,1.0,0.0,0.0]
[1777260670562,70.91,79324.38,0.0,1.0,0.0,0.0]
[1777260671574,70.91,79320.37,0.0,1.0,0.0,0.0]
[1777260672579,70.91,79313.63,0.0,1.0,0.0,0.0]
[1777260673585,70.91,79309.42,0.0,1.0,0.0,0.0]
[1777260674261,70.91,79309.42,0.0,1.0,0.0,0.0]
[1777260674278,70.91,79309.42,0.0,1.0,0.0,0.0]
[1777260674593,70.91,79309.92,0.0,1.0,0.0,0.0]
[1777260676607,70.91,79308.47,0.0,1.0,0.0,0.0]
[1777260678623,70.91,79307.4,0.0,1.0,0.0,0.0]
[1777260679630,70.91,79301.89,0.0,1.0,0.0,0.0]
[1777260680637,70.91,79298.2,0.0,1.0,0.0,0.0]
[1777260681266,70.91,79298.2,0.0,1.0,0.0,0.0]
[1777260681525,70.91,79298.2,0.0,1.0,0.0,0.0]
[1777260681644,70.91,79296.15,0.0,1.0,0.0,0.0]
[1777260684933,70.91,79296.08,0.0,1.0,0.0,0.0]
[1777260684665,70.91,79299.26,0.0,1.0,0.0,0.0]
[1777260685025,70.91,79299.26,0.0,1.0,0.0,0.0]
[1777260685382,70.91,79299.26,0.0,1.0,0.0,0.0]
[1777260685521,70.91,79299.26,0.0,1.0,0.0,0.0]
[1777260685671,70.91,79301.86,0.0,1.0,0.0,0.0]
[1777260686679,70.91,79304.61,0.0,1.0,0.0,0.0]
[1777260688770,70.91,79305.15,0.0,1.0,0.0,0.0]
[1777260689025,70.91,79305.22,0.0,1.0,0.0,0.0]
[1777260689699,70.91,79306.47,0.0,1.0,0.0,0.0]
[1777260691715,70.91,79305.9,0.0,1.0,0.0,0.0]
[1777260693982,70.91,79306.74,0.0,1.0,0.0,0.0]
[1777260694027,70.91,79307.27,0.0,1.0,0.0,0.0]
[1777260694587,70.91,79307.27,0.0,1.0,0.0,0.0]
[1777260694769,70.91,79307.27,0.0,1.0,0.0,0.0]
[1777260694869,70.91,79306.72,0.0,1.0,0.0,0.0]
[1777260695743,70.91,79308.99,0.0,1.0,0.0,0.0]
[1777260696750,70.91,79310.06,0.0,1.0,0.0,0.0]
[1777260697757,70.91,79315.26,0.0,1.0,0.0,0.0]
[1777260698560,70.91,79315.26,0.0,1.0,0.0,0.0]
[1777260698761,70.91,79315.26,0.0,1.0,0.0,0.0]
[1777260698770,70.91,79315.26,0.0,1.0,0.0,0.0]
[1777260698815,70.91,79315.75,0.0,1.0,0.0,0.0]
[1777260701785,70.91,79317.51,0.0,1.0,0.0,0.0]
[1777260704841,70.91,79317.67,0.0,1.0,0.0,0.0]
[1777260705020,70.91,79317.67,0.0,1.0,0.0,0.0]
[1777260705549,70.91,79316.79,0.0,1.0,0.0,0.0]
[1777260705767,70.91,79316.79,0.0,1.0,0.0,0.0]
[1777260705813,70.91,79317.16,0.0,1.0,0.0,0.0]
[1777260706820,70.91,79309.27,0.0,1.0,0.0,0.0]
[1777260708833,70.91,79311.56,0.0,1.0,0.0,0.0]
[1777260709571,70.91,79311.56,0.0,1.0,0.0,0.0]
[1777260709841,70.91,79306.55,0.0,1.0,0.0,0.0]
[1777260711855,70.91,79303.58,0.0,1.0,0.0,0.0]
[1777260713869,70.91,79304.61,0.0,1.0,0.0,0.0]
[1777260714883,70.91,79304.61,0.0,1.0,0.0,0.0]
[1777260715023,70.91,79304.61,0.0,1.0,0.0,0.0]
[1777260714936,70.91,79306.19,0.0,1.0,0.0,0.0]
[1777260715883,70.91,79309.01,0.0,1.0,0.0,0.0]
[1777260719911,70.91,79308.02,0.0,1.0,0.0,0.0]
[1777260720918,70.91,79309.79,0.0,1.0,0.0,0.0]
[1777260723938,70.91,79311.91,0.0,1.0,0.0,0.0]
[1777260726960,70.91,79312.94,0.0,1.0,0.0,0.0]
[1777260728974,70.91,79311.69,0.0,1.0,0.0,0.0]
[1777260730988,70.91,79310.42,0.0,1.0,0.0,0.0]
[1777260733002,70.91,79308.44,0.0,1.0,0.0,0.0]
[1777260734009,70.91,79304.99,0.0,1.0,0.0,0.0]
[1777260736023,70.91,79299.19,0.0,1.0,0.0,0.0]
[1777260737031,70.91,79280.27,0.0,1.0,0.0,0.0]
[1777260738038,70.91,79264.42,0.0,1.0,0.0,0.0]
[1777260739045,70.91,79263.45,0.0,1.0,0.0,0.0]
[1777260740737,70.91,79262.66,0.0,1.0,0.0,0.0]
[1777260741059,70.91,79261.64,0.0,1.0,0.0,0.0]
[1777260745086,70.91,79260.34,0.0,1.0,0.0,0.0]
[1777260746127,70.91,79260.34,0.0,1.0,0.0,0.0]
[1777260746269,70.91,79260.34,0.0,1.0,0.0,0.0]
[1777260746876,70.91,79260.62,0.0,1.0,0.0,0.0]
[1777260751129,70.91,79260.07,0.0,1.0,0.0,0.0]
[1777260753142,70.91,79258.71,0.0,1.0,0.0,0.0]
[1777260756080,70.91,79255.94,0.0,1.0,0.0,0.0]
[1777260757170,70.91,79254.64,0.0,1.0,0.0,0.0]
[1777260758676,70.91,79254.64,0.0,1.0,0.0,0.0]
[1777260758778,70.91,79254.64,0.0,1.0,0.0,0.0]
[1777260758876,70.91,79253.24,0.0,1.0,0.0,0.0]
[1777260759185,70.91,79255.69,0.0,1.0,0.0,0.0]
[1777260760192,70.91,79256.85,0.0,1.0,0.0,0.0]
[1777260763752,70.91,79257.79,0.0,1.0,0.0,0.0]
[1777260763768,70.91,79257.79,0.0,1.0,0.0,0.0]
[1777260763933,70.91,79257.79,0.0,1.0,0.0,0.0]
[1777260764020,70.91,79257.79,0.0,1.0,0.0,0.0]
[1777260764031,70.91,79257.66,0.0,1.0,0.0,0.0]
[1777260765226,70.91,79258.66,0.0,1.0,0.0,0.0]
[1777260766234,70.91,79259.98,0.0,1.0,0.0,0.0]
[1777260767616,70.91,79259.98,0.0,1.0,0.0,0.0]
[1777260767770,70.91,79259.98,0.0,1.0,0.0,0.0]
[1777260767776,70.91,79260.9,0.0,1.0,0.0,0.0]
[1777260768322,70.91,79260.9,0.0,1.0,0.0,0.0]
[1777260768521,70.91,79260.9,0.0,1.0,0.0,0.0]
[1777260773114,70.91,79259.51,0.0,1.0,0.0,0.0]
[1777260773213,70.91,79259.51,0.0,1.0,0.0,0.0]
[1777260773269,70.91,79259.51,0.0,1.0,0.0,0.0]
[1777260773282,70.91,79260.42,0.0,1.0,0.0,0.0]
[1777260774290,70.91,79261.37,0.0,1.0,0.0,0.0]
[1777260776807,70.91,79262.05,0.0,1.0,0.0,0.0]
[1777260776939,70.91,79262.05,0.0,1.0,0.0,0.0]
[1777260777019,70.91,79262.05,0.0,1.0,0.0,0.0]
[1777260777037,70.91,79262.21,0.0,1.0,0.0,0.0]
[1777260778318,70.91,79263.25,0.0,1.0,0.0,0.0]
[1777260780332,70.91,79262.18,0.0,1.0,0.0,0.0]
[1777260781717,70.91,79262.18,0.0,1.0,0.0,0.0]
[1777260781770,70.91,79262.18,0.0,1.0,0.0,0.0]
[1777260782024,70.91,79262.18,0.0,1.0,0.0,0.0]
[1777260782035,70.91,79263.19,0.0,1.0,0.0,0.0]
[1777260782268,70.91,79263.19,0.0,1.0,0.0,0.0]
[1777260785366,70.91,79266.4,0.0,1.0,0.0,0.0]
[1777260788437,70.91,79266.44,0.0,1.0,0.0,0.0]
[1777260788519,70.91,79266.44,0.0,1.0,0.0,0.0]
[1777260788548,70.91,79266.44,0.0,1.0,0.0,0.0]
[1777260788777,70.91,79266.44,0.0,1.0,0.0,0.0]
[1777260788840,70.91,79266.54,0.0,1.0,0.0,0.0]
[1777260794430,70.91,79266.63,0.0,1.0,0.0,0.0]
[1777260797341,70.91,79267.17,0.0,1.0,0.0,0.0]
[1777260797519,70.91,79267.17,0.0,1.0,0.0,0.0]
[1777260797524,70.91,79267.17,0.0,1.0,0.0,0.0]
[1777260797768,70.91,79267.17,0.0,1.0,0.0,0.0]
[1777260797844,70.91,79266.85,0.0,1.0,0.0,0.0]
[1777260801478,70.91,79268.76,0.0,1.0,0.0,0.0]
[1777260804285,70.91,79268.11,0.0,1.0,0.0,0.0]
[1777260804521,70.91,79268.11,0.0,1.0,0.0,0.0]
[1777260804760,70.91,79268.11,0.0,1.0,0.0,0.0]
[1777260804773,70.91,79268.11,0.0,1.0,0.0,0.0]
[1777260804861,70.91,79267.65,0.0,1.0,0.0,0.0]
[1777260810850,70.91,79268.33,0.0,1.0,0.0,0.0]
[1777260811020,70.91,79268.33,0.0,1.0,0.0,0.0]
[1777260811040,70.91,79268.33,0.0,1.0,0.0,0.0]
[1777260811120,70.91,79268.46,0.0,1.0,0.0,0.0]
[1777260811267,70.91,79268.46,0.0,1.0,0.0,0.0]
[1777260814942,70.91,79268.52,0.0,1.0,0.0,0.0]
[1777260815025,70.91,79268.52,0.0,1.0,0.0,0.0]
[1777260815045,70.91,79268.52,0.0,1.0,0.0,0.0]
[1777260815089,70.91,79268.6,0.0,1.0,0.0,0.0]
[1777260815268,70.91,79268.6,0.0,1.0,0.0,0.0]
[1777260815576,70.91,79267.67,0.0,1.0,0.0,0.0]
[1777260820612,70.91,79268.46,0.0,1.0,0.0,0.0]
[1777260822289,70.91,79268.55,0.0,1.0,0.0,0.0]
[1777260822523,70.91,79268.55,0.0,1.0,0.0,0.0]
[1777260822696,70.91,79268.55,0.0,1.0,0.0,0.0]
[1777260822771,70.91,79268.55,0.0,1.0,0.0,0.0]
[1777260822792,70.91,79269.13,0.0,1.0,0.0,0.0]
[1777260828668,70.91,79268.5,0.0,1.0,0.0,0.0]
[1777260833703,70.91,79268.73,0.0,1.0,0.0,0.0]
[1777260834640,70.91,79268.73,0.0,1.0,0.0,0.0]
[1777260834772,70.91,79268.73,0.0,1.0,0.0,0.0]
[1777260834919,70.91,79268.73,0.0,1.0,0.0,0.0]
[1777260835019,70.91,79268.73,0.0,1.0,0.0,0.0]
[1777260835119,70.91,79269.44,0.0,1.0,0.0,0.0]
[1777260836725,70.91,79268.12,0.0,1.0,0.0,0.0]
[1777260838739,70.91,79270.47,0.0,1.0,0.0,0.0]
[1777260839745,70.91,79278.38,0.0,1.0,0.0,0.0]
[1777260840683,70.91,79278.38,0.0,1.0,0.0,0.0]
[1777260840791,70.91,79278.38,0.0,1.0,0.0,0.0]
[1777260840993,70.91,79278.38,0.0,1.0,0.0,0.0]
[1777260841021,70.91,79278.38,0.0,1.0,0.0,0.0]
[1777260841120,70.91,79275.03,0.0,1.0,0.0,0.0]
[1777260841760,70.91,79272.49,0.0,1.0,0.0,0.0]
[1777260842767,70.91,79280.28,0.0,1.0,0.0,0.0]
[1777260843773,70.91,79283.06,0.0,1.0,0.0,0.0]
[1777260844671,70.91,79283.06,0.0,1.0,0.0,0.0]
[1777260844781,70.91,79283.06,0.0,1.0,0.0,0.0]
[1777260844887,70.91,79283.06,0.0,1.0,0.0,0.0]
[1777260845020,70.91,79283.06,0.0,1.0,0.0,0.0]
[1777260845085,70.91,79285.23,0.0,1.0,0.0,0.0]
[1777260845789,70.91,79284.13,0.0,1.0,0.0,0.0]
[1777260846794,70.91,79285.99,0.0,1.0,0.0,0.0]
[1777260847802,70.91,79285.09,0.0,1.0,0.0,0.0]
[1777260850237,70.91,79285.5,0.0,1.0,0.0,0.0]
[1777260850271,70.91,79285.5,0.0,1.0,0.0,0.0]
[1777260850404,70.91,79285.5,0.0,1.0,0.0,0.0]
[1777260850520,70.91,79285.5,0.0,1.0,0.0,0.0]
[1777260850823,70.91,79285.31,0.0,1.0,0.0,0.0]
[1777260855858,70.91,79285.77,0.0,1.0,0.0,0.0]
[1777260858879,70.91,79284.8,0.0,1.0,0.0,0.0]
[1777260859897,70.91,79284.8,0.0,1.0,0.0,0.0]
[1777260860021,70.91,79284.8,0.0,1.0,0.0,0.0]
[1777260860083,70.91,79284.8,0.0,1.0,0.0,0.0]
[1777260860120,70.91,79284.89,0.0,1.0,0.0,0.0]
[1777260860271,70.91,79284.89,0.0,1.0,0.0,0.0]
[1777260866775,70.91,79284.47,0.0,1.0,0.0,0.0]
[1777260866997,70.91,79284.47,0.0,1.0,0.0,0.0]
[1777260867006,70.91,79284.47,0.0,1.0,0.0,0.0]
[1777260867039,70.91,79284.47,0.0,1.0,0.0,0.0]
[1777260867101,70.91,79283.42,0.0,1.0,0.0,0.0]
[1777260867941,70.91,79275.6,0.0,1.0,0.0,0.0]
[1777260870771,70.91,79275.13,0.0,1.0,0.0,0.0]
[1777260870963,70.91,79275.18,0.0,1.0,0.0,0.0]
[1777260873984,70.91,79277.37,0.0,1.0,0.0,0.0]
[1777260874615,70.91,79277.37,0.0,1.0,0.0,0.0]
[1777260874772,70.91,79277.37,0.0,1.0,0.0,0.0]
[1777260874987,70.91,79277.37,0.0,1.0,0.0,0.0]
[1777260875019,70.91,79277.37,0.0,1.0,0.0,0.0]
[1777260875025,70.91,79276.93,0.0,1.0,0.0,0.0]
[1777260879019,70.91,79276.11,0.0,1.0,0.0,0.0]
[1777260883493,70.91,79276.51,0.0,1.0,0.0,0.0]
[1777260883528,70.91,79276.51,0.0,1.0,0.0,0.0]
[1777260884193,70.91,79277.88,0.0,1.0,0.0,0.0]
[1777260884393,70.91,79277.88,0.0,1.0,0.0,0.0]
[1777260884520,70.91,79277.88,0.0,1.0,0.0,0.0]
[1777260886068,70.91,79279.66,0.0,1.0,0.0,0.0]
[1777260888081,70.91,79278.78,0.0,1.0,0.0,0.0]
[1777260889097,70.91,79277.43,0.0,1.0,0.0,0.0]
[1777260891554,70.91,79276.87,0.0,1.0,0.0,0.0]
[1777260891769,70.91,79276.87,0.0,1.0,0.0,0.0]
[1777260891935,70.91,79276.87,0.0,1.0,0.0,0.0]
[1777260892021,70.91,79276.87,0.0,1.0,0.0,0.0]
[1777260892111,70.91,79276.15,0.0,1.0,0.0,0.0]
[1777260897147,70.91,79276.06,0.0,1.0,0.0,0.0]
[1777260897583,70.91,79276.06,0.0,1.0,0.0,0.0]
[1777260897768,70.91,79276.06,0.0,1.0,0.0,0.0]
[1777260898100,70.91,79276.06,0.0,1.0,0.0,0.0]
[1777260898154,70.91,79275.34,0.0,1.0,0.0,0.0]
[1777260898278,70.91,79275.34,0.0,1.0,0.0,0.0]
[1777260901175,70.91,79276.89,0.0,1.0,0.0,0.0]
[1777260903189,70.91,79276.08,0.0,1.0,0.0,0.0]
[1777260907900,70.91,79275.57,0.0,1.0,0.0,0.0]
[1777260908025,70.91,79275.57,0.0,1.0,0.0,0.0]
[1777260908225,70.91,79274.43,0.0,1.0,0.0,0.0]
[1777260908250,70.91,79274.43,0.0,1.0,0.0,0.0]
[1777260908272,70.91,79274.43,0.0,1.0,0.0,0.0]
[1777260914267,70.91,79274.68,0.0,1.0,0.0,0.0]
[1777260915437,70.91,79274.68,0.0,1.0,0.0,0.0]
[1777260915520,70.91,79274.68,0.0,1.0,0.0,0.0]
[1777260916103,70.91,79274.68,0.0,1.0,0.0,0.0]
[1777260916199,70.91,79272.78,0.0,1.0,0.0,0.0]
[1777260916270,70.91,79272.78,0.0,1.0,0.0,0.0]
[1777260916281,70.91,79270.94,0.0,1.0,0.0,0.0]
[1777260918814,70.91,79271.61,0.0,1.0,0.0,0.0]
[1777260919027,70.91,79271.61,0.0,1.0,0.0,0.0]
[1777260919121,70.91,79267.63,0.0,1.0,0.0,0.0]
[1777260919301,70.91,79265.01,0.0,1.0,0.0,0.0]
[1777260920644,70.91,79265.01,0.0,1.0,0.0,0.0]
[1777260920775,70.91,79265.01,0.0,1.0,0.0,0.0]
[1777260920850,70.91,79264.41,0.0,1.0,0.0,0.0]
[1777260921315,70.91,79258.47,0.0,1.0,0.0,0.0]
[1777260922360,70.91,79258.47,0.0,1.0,0.0,0.0]
[1777260922525,70.91,79258.47,0.0,1.0,0.0,0.0]
[1777260922621,70.91,79254.82,0.0,1.0,0.0,0.0]
[1777260926351,70.91,79255.91,0.0,1.0,0.0,0.0]
[1777260927961,70.91,79255.91,0.0,1.0,0.0,0.0]
[1777260928026,70.91,79255.91,0.0,1.0,0.0,0.0]
[1777260928115,70.91,79259.68,0.0,1.0,0.0,0.0]
[1777260928656,70.91,79259.68,0.0,1.0,0.0,0.0]
[1777260928774,70.91,79259.68,0.0,1.0,0.0,0.0]
[1777260928876,70.91,79263.35,0.0,1.0,0.0,0.0]
[1777260930379,70.91,79264.05,0.0,1.0,0.0,0.0]
[1777260931386,70.91,79264.13,0.0,1.0,0.0,0.0]
[1777260934615,70.91,79263.86,0.0,1.0,0.0,0.0]
[1777260934771,70.91,79263.86,0.0,1.0,0.0,0.0]
[1777260934800,70.91,79264.18,0.0,1.0,0.0,0.0]
[1777260935909,70.91,79264.18,0.0,1.0,0.0,0.0]
[1777260936021,70.91,79264.18,0.0,1.0,0.0,0.0]
[1777260936123,70.91,79262.72,0.0,1.0,0.0,0.0]
[1777260937428,70.91,79268.12,0.0,1.0,0.0,0.0]
[1777260938434,70.91,79269.15,0.0,1.0,0.0,0.0]
[1777260939442,70.91,79270.08,0.0,1.0,0.0,0.0]
[1777260940567,70.91,79270.08,0.0,1.0,0.0,0.0]
[1777260940769,70.91,79270.08,0.0,1.0,0.0,0.0]
[1777260941187,70.91,79270.08,0.0,1.0,0.0,0.0]
[1777260940870,70.91,79270.29,0.0,1.0,0.0,0.0]
[1777260941455,70.91,79269.34,0.0,1.0,0.0,0.0]
[1777260942462,70.91,79268.05,0.0,1.0,0.0,0.0]
[1777260944477,70.91,79264.68,0.0,1.0,0.0,0.0]
[1777260945514,70.91,79264.68,0.0,1.0,0.0,0.0]
[1777260945769,70.91,79264.68,0.0,1.0,0.0,0.0]
[1777260945870,70.91,79265.47,0.0,1.0,0.0,0.0]
[1777260946491,70.91,79264.74,0.0,1.0,0.0,0.0]
[1777260948505,70.91,79265.74,0.0,1.0,0.0,0.0]
[1777260949997,70.91,79265.74,0.0,1.0,0.0,0.0]
[1777260950017,70.91,79265.74,0.0,1.0,0.0,0.0]
[1777260950519,70.91,79264.99,0.0,1.0,0.0,0.0]
[1777260954773,70.91,79265.09,0.0,1.0,0.0,0.0]
[1777260954874,70.91,79265.52,0.0,1.0,0.0,0.0]
[1777260957621,70.91,79264.84,0.0,1.0,0.0,0.0]
[1777260957776,70.91,79264.84,0.0,1.0,0.0,0.0]
[1777260957869,70.91,79263.41,0.0,1.0,0.0,0.0]
[1777260960589,70.91,79257.52,0.0,1.0,0.0,0.0]
[1777260961596,70.91,79245.89,0.0,1.0,0.0,0.0]
[1777260963140,70.91,79245.89,0.0,1.0,0.0,0.0]
[1777260963271,70.91,79245.89,0.0,1.0,0.0,0.0]
[1777260963241,70.91,79240.89,0.0,1.0,0.0,0.0]
[1777260963530,70.91,79240.89,0.0,1.0,0.0,0.0]
[1777260963771,70.91,79240.89,0.0,1.0,0.0,0.0]
[1777260963870,70.91,79239.45,0.0,1.0,0.0,0.0]
[1777260964617,70.91,79238.14,0.0,1.0,0.0,0.0]
[1777260965623,70.91,79237.13,0.0,1.0,0.0,0.0]
[1777260968645,70.91,79238.25,0.0,1.0,0.0,0.0]
[1777260969652,70.91,79236.79,0.0,1.0,0.0,0.0]
[1777260970659,70.91,79233.27,0.0,1.0,0.0,0.0]
[1777260971666,70.91,79224.88,0.0,1.0,0.0,0.0]
[1777260972673,70.91,79223.47,0.0,1.0,0.0,0.0]
[1777260973680,70.91,79225.57,0.0,1.0,0.0,0.0]
[1777260974687,70.91,79224.46,0.0,1.0,0.0,0.0]
[1777260975694,70.91,79209.93,0.0,1.0,0.0,0.0]
[1777260976700,70.91,79203.54,0.0,1.0,0.0,0.0]
[1777260978111,70.91,79203.54,0.0,1.0,0.0,0.0]
[1777260978272,70.91,79203.54,0.0,1.0,0.0,0.0]
[1777260978120,70.91,79204.06,0.0,1.0,0.0,0.0]
[1777260978808,70.91,79204.06,0.0,1.0,0.0,0.0]
[1777260978843,70.91,79204.14,0.0,1.0,0.0,0.0]
[1777260979721,70.91,79199.98,0.0,1.0,0.0,0.0]
[1777260980729,70.91,79201.48,0.0,1.0,0.0,0.0]
[1777260981735,70.91,79208.42,0.0,1.0,0.0,0.0]
[1777260983084,70.91,79208.42,0.0,1.0,0.0,0.0]
[1777260983271,70.91,79208.42,0.0,1.0,0.0,0.0]
[1777260983121,70.91,79205.34,0.0,1.0,0.0,0.0]
[1777260983749,70.91,79203.23,0.0,1.0,0.0,0.0]
[1777260986771,70.91,79201.22,0.0,1.0,0.0,0.0]
[1777260987329,70.91,79201.22,0.0,1.0,0.0,0.0]
[1777260987517,70.91,79201.22,0.0,1.0,0.0,0.0]
[1777260988132,70.91,79201.22,0.0,1.0,0.0,0.0]
[1777260988270,70.91,79201.22,0.0,1.0,0.0,0.0]
[1777260988234,70.91,79201.65,0.0,1.0,0.0,0.0]
[1777260989792,70.91,79203.16,0.0,1.0,0.0,0.0]
[1777260992213,70.91,79202.85,0.0,1.0,0.0,0.0]
[1777260992269,70.91,79202.85,0.0,1.0,0.0,0.0]
[1777260992287,70.91,79202.31,0.0,1.0,0.0,0.0]
[1777260992683,70.91,79202.31,0.0,1.0,0.0,0.0]
[1777260992774,70.91,79202.31,0.0,1.0,0.0,0.0]
[1777260993049,70.91,79201.76,0.0,1.0,0.0,0.0]
[1777260993820,70.91,79203.32,0.0,1.0,0.0,0.0]
[1777260994827,70.91,79204.48,0.0,1.0,0.0,0.0]
[1777260997393,70.91,79205.08,0.0,1.0,0.0,0.0]
[1777260997526,70.91,79205.08,0.0,1.0,0.0,0.0]
[1777260997855,70.91,79207.85,0.0,1.0,0.0,0.0]
[1777260999869,70.91,79210.43,0.0,1.0,0.0,0.0]
[1777261000681,70.91,79210.43,0.0,1.0,0.0,0.0]
[1777261000769,70.91,79210.43,0.0,1.0,0.0,0.0]
[1777261001049,70.91,79210.43,0.0,1.0,0.0,0.0]
[1777261001274,70.91,79210.43,0.0,1.0,0.0,0.0]
[1777261001101,70.91,79216.07,0.0,1.0,0.0,0.0]
[1777261002890,70.91,79219.5,0.0,1.0,0.0,0.0]
[1777261003896,70.91,79220.6,0.0,1.0,0.0,0.0]
[1777261006069,70.91,79220.67,0.0,1.0,0.0,0.0]
[1777261006084,70.91,79220.67,0.0,1.0,0.0,0.0]
[1777261006125,70.91,79227.35,0.0,1.0,0.0,0.0]
[1777261006918,70.91,79231.85,0.0,1.0,0.0,0.0]
[1777261008997,70.91,79232.06,0.0,1.0,0.0,0.0]
[1777261009066,70.91,79258.79,0.0,1.0,0.0,0.0]
[1777261009940,70.91,79275.39,0.0,1.0,0.0,0.0]
[1777261010947,70.91,79280.09,0.0,1.0,0.0,0.0]
[1777261011954,70.91,79283.89,0.0,1.0,0.0,0.0]
[1777261012443,70.91,79283.89,0.0,1.0,0.0,0.0]
[1777261012961,70.91,79280.79,0.0,1.0,0.0,0.0]
[1777261013968,70.91,79278.77,0.0,1.0,0.0,0.0]
[1777261014974,70.91,79276.66,0.0,1.0,0.0,0.0]
[1777261020018,70.91,79259.35,0.0,1.0,0.0,0.0]
[1777261021024,70.91,79256.82,0.0,1.0,0.0,0.0]
[1777261023545,70.91,79257.03,0.0,1.0,0.0,0.0]
[1777261025279,70.91,79257.33,0.0,1.0,0.0,0.0]
[1777261025702,70.91,79256.61,0.0,1.0,0.0,0.0]
[1777261025772,70.91,79256.61,0.0,1.0,0.0,0.0]
[1777261026059,70.91,79259.25,0.0,1.0,0.0,0.0]
[1777261028073,70.91,79247.43,0.0,1.0,0.0,0.0]
[1777261028425,70.91,79247.43,0.0,1.0,0.0,0.0]
[1777261028520,70.91,79247.43,0.0,1.0,0.0,0.0]
[1777261029082,70.91,79244.66,0.0,1.0,0.0,0.0]
[1777261030087,70.91,79239.05,0.0,1.0,0.0,0.0]
[1777261030720,70.91,79239.05,0.0,1.0,0.0,0.0]
[1777261030771,70.91,79239.05,0.0,1.0,0.0,0.0]
[1777261031095,70.91,79241.0,0.0,1.0,0.0,0.0]
[1777261032102,70.91,79242.76,0.0,1.0,0.0,0.0]
[1777261032395,70.91,79242.76,0.0,1.0,0.0,0.0]
[1777261032525,70.91,79242.76,0.0,1.0,0.0,0.0]
[1777261033109,70.91,79241.44,0.0,1.0,0.0,0.0]
[1777261035123,70.91,79239.33,0.0,1.0,0.0,0.0]
[1777261035607,70.91,79239.33,0.0,1.0,0.0,0.0]
[1777261035777,70.91,79239.33,0.0,1.0,0.0,0.0]
[1777261036130,70.91,79237.58,0.0,1.0,0.0,0.0]
[1777261037137,70.91,79235.16,0.0,1.0,0.0,0.0]
[1777261037733,70.91,79235.16,0.0,1.0,0.0,0.0]
[1777261037776,70.91,79235.16,0.0,1.0,0.0,0.0]
[1777261038144,70.91,79233.08,0.0,1.0,0.0,0.0]
[1777261040158,70.91,79230.99,0.0,1.0,0.0,0.0]
[1777261043179,70.91,79229.48,0.0,1.0,0.0,0.0]
[1777261043769,70.91,79229.48,0.0,1.0,0.0,0.0]
[1777261044021,70.91,79229.48,0.0,1.0,0.0,0.0]
[1777261044381,70.91,79229.48,0.0,1.0,0.0,0.0]
[1777261044186,70.91,79230.46,0.0,1.0,0.0,0.0]
[1777261044525,70.91,79230.46,0.0,1.0,0.0,0.0]
[1777261045193,70.91,79231.99,0.0,1.0,0.0,0.0]
[1777261047206,70.91,79230.93,0.0,1.0,0.0,0.0]
[1777261049221,70.91,79229.98,0.0,1.0,0.0,0.0]
[1777261049515,70.91,79229.98,0.0,1.0,0.0,0.0]
[1777261049771,70.91,79229.98,0.0,1.0,0.0,0.0]
[1777261051234,70.91,79227.03,0.0,1.0,0.0,0.0]
[1777261052243,70.91,79225.69,0.0,1.0,0.0,0.0]
[1777261053756,70.91,79225.31,0.0,1.0,0.0,0.0]
[1777261053781,70.91,79225.31,0.0,1.0,0.0,0.0]
[1777261054257,70.91,79224.32,0.0,1.0,0.0,0.0]
[1777261054674,70.91,79224.32,0.0,1.0,0.0,0.0]
[1777261054767,70.91,79224.32,0.0,1.0,0.0,0.0]
[1777261060173,70.91,79225.18,0.0,1.0,0.0,0.0]
[1777261060277,70.91,79225.18,0.0,1.0,0.0,0.0]
[1777261060299,70.91,79225.22,0.0,1.0,0.0,0.0]
[1777261061628,70.91,79224.85,0.0,1.0,0.0,0.0]
[1777261066098,70.91,79224.55,0.0,1.0,0.0,0.0]
[1777261066271,70.91,79224.55,0.0,1.0,0.0,0.0]
[1777261066340,70.91,79223.26,0.0,1.0,0.0,0.0]
[1777261068355,70.91,79224.47,0.0,1.0,0.0,0.0]
[1777261069362,70.91,79227.5,0.0,1.0,0.0,0.0]
[1777261072382,70.91,79229.11,0.0,1.0,0.0,0.0]
[1777261073390,70.91,79230.06,0.0,1.0,0.0,0.0]
[1777261074397,70.91,79228.47,0.0,1.0,0.0,0.0]
[1777261075404,70.91,79227.33,0.0,1.0,0.0,0.0]
[1777261076410,70.91,79228.45,0.0,1.0,0.0,0.0]
[1777261077417,70.91,79229.47,0.0,1.0,0.0,0.0]
[1777261081445,70.91,79227.39,0.0,1.0,0.0,0.0]
[1777261084467,70.91,79228.32,0.0,1.0,0.0,0.0]
[1777261086481,70.91,79231.84,0.0,1.0,0.0,0.0]
[1777261088495,70.91,79230.09,0.0,1.0,0.0,0.0]
[1777261091516,70.91,79234.12,0.0,1.0,0.0,0.0]
[1777261092522,70.91,79235.8,0.0,1.0,0.0,0.0]
[1777261093529,70.91,79233.98,0.0,1.0,0.0,0.0]
[1777261097560,70.91,79235.4,0.0,1.0,0.0,0.0]
[1777261102596,70.91,79235.58,0.0,1.0,0.0,0.0]
[1777261107630,70.91,79231.77,0.0,1.0,0.0,0.0]
[1777261108638,70.91,79229.6,0.0,1.0,0.0,0.0]
[1777261109644,70.91,79226.81,0.0,1.0,0.0,0.0]
[1777261111659,70.91,79226.53,0.0,1.0,0.0,0.0]
[1777261113673,70.91,79225.04,0.0,1.0,0.0,0.0]
[1777261117701,70.91,79222.73,0.0,1.0,0.0,0.0]
[1777261120722,70.91,79221.46,0.0,1.0,0.0,0.0]
[1777261124750,70.91,79220.03,0.0,1.0,0.0,0.0]
[1777261129785,70.91,79221.78,0.0,1.0,0.0,0.0]
[1777261130792,70.91,79228.39,0.0,1.0,0.0,0.0]
[1777261132806,70.91,79227.89,0.0,1.0,0.0,0.0]
[1777261135827,70.91,79229.32,0.0,1.0,0.0,0.0]
[1777261140862,70.91,79228.23,0.0,1.0,0.0,0.0]
[1777261144891,70.91,79230.09,0.0,1.0,0.0,0.0]
[1777261146905,70.91,79231.51,0.0,1.0,0.0,0.0]
[1777261147912,70.91,79233.28,0.0,1.0,0.0,0.0]
[1777261148919,70.91,79231.06,0.0,1.0,0.0,0.0]
[1777261153954,70.91,79231.95,0.0,1.0,0.0,0.0]
[1777261156975,70.91,79228.98,0.0,1.0,0.0,0.0]
[1777261157982,70.91,79227.54,0.0,1.0,0.0,0.0]
[1777261163017,70.91,79227.83,0.0,1.0,0.0,0.0]
[1777261164024,70.91,79226.39,0.0,1.0,0.0,0.0]
[1777261169059,70.91,79228.44,0.0,1.0,0.0,0.0]
[1777261170066,70.91,79230.32,0.0,1.0,0.0,0.0]
[1777261171073,70.91,79231.83,0.0,1.0,0.0,0.0]
[1777261176108,70.91,79231.59,0.0,1.0,0.0,0.0]
[1777261179129,70.91,79230.59,0.0,1.0,0.0,0.0]
[1777261184164,70.91,79229.93,0.0,1.0,0.0,0.0]
[1777261186178,70.91,79227.86,0.0,1.0,0.0,0.0]
[1777261188191,70.91,79226.27,0.0,1.0,0.0,0.0]
[1777261189198,70.91,79227.25,0.0,1.0,0.0,0.0]
[1777261192220,70.91,79226.22,0.0,1.0,0.0,0.0]
[1777261194234,70.91,79225.08,0.0,1.0,0.0,0.0]
[1777261195242,70.91,79221.65,0.0,1.0,0.0,0.0]
[1777261197256,70.91,79219.7,0.0,1.0,0.0,0.0]
[1777261200277,70.91,79220.84,0.0,1.0,0.0,0.0]
[1777261201285,70.91,79222.21,0.0,1.0,0.0,0.0]
[1777261202291,70.91,79224.23,0.0,1.0,0.0,0.0]
[1777261203299,70.91,79222.0,0.0,1.0,0.0,0.0]
[1777261205312,70.91,79220.98,0.0,1.0,0.0,0.0]
[1777261210348,70.91,79220.57,0.0,1.0,0.0,0.0]
[1777261213369,70.91,79221.64,0.0,1.0,0.0,0.0]
[1777261215383,70.91,79220.46,0.0,1.0,0.0,0.0]
[1777261217396,70.91,79219.04,0.0,1.0,0.0,0.0]
[1777261222432,70.91,79218.31,0.0,1.0,0.0,0.0]
[1777261226460,70.91,79220.07,0.0,1.0,0.0,0.0]
[1777261228474,70.91,79222.22,0.0,1.0,0.0,0.0]
[1777261229481,70.91,79223.26,0.0,1.0,0.0,0.0]
[1777261230488,70.91,79226.87,0.0,1.0,0.0,0.0]
[1777261231495,70.91,79225.66,0.0,1.0,0.0,0.0]
[1777261234516,70.91,79226.81,0.0,1.0,0.0,0.0]
[1777261235523,70.91,79225.08,0.0,1.0,0.0,0.0]
[1777261236530,70.91,79223.94,0.0,1.0,0.0,0.0]
[1777261242572,70.91,79224.02,0.0,1.0,0.0,0.0]
[1777261244586,70.91,79225.21,0.0,1.0,0.0,0.0]
[1777261246599,70.91,79226.65,0.0,1.0,0.0,0.0]
[1777261251635,70.91,79225.97,0.0,1.0,0.0,0.0]
[1777261256670,70.91,79226.62,0.0,1.0,0.0,0.0]
[1777261261707,70.91,79231.44,0.0,1.0,0.0,0.0]
[1777261266742,70.91,79232.74,0.0,1.0,0.0,0.0]
[1777261267750,70.91,79231.82,0.0,1.0,0.0,0.0]
[1777261268757,70.91,79233.19,0.0,1.0,0.0,0.0]
[1777261272787,70.91,79238.83,0.0,1.0,0.0,0.0]
[1777261274560,70.91,79238.83,0.0,1.0,0.0,0.0]
[1777261273793,70.91,79240.03,0.0,1.0,0.0,0.0]
[1777261274767,70.91,79240.03,0.0,1.0,0.0,0.0]
[1777261274801,70.91,79238.54,0.0,1.0,0.0,0.0]
[1777261275808,70.91,79239.69,0.0,1.0,0.0,0.0]
[1777261281288,70.91,79238.89,0.0,1.0,0.0,0.0]
[1777261284062,70.91,79238.25,0.0,1.0,0.0,0.0]
[1777261284268,70.91,79238.25,0.0,1.0,0.0,0.0]
[1777261284368,70.91,79234.64,0.0,1.0,0.0,0.0]
[1777261285267,70.91,79234.64,0.0,1.0,0.0,0.0]
[1777261289980,70.91,79234.55,0.0,1.0,0.0,0.0]
[1777261290020,70.91,79234.55,0.0,1.0,0.0,0.0]
[1777261290156,70.91,79234.55,0.0,1.0,0.0,0.0]
[1777261290273,70.91,79234.55,0.0,1.0,0.0,0.0]
[1777261290373,70.91,79231.98,0.0,1.0,0.0,0.0]
[1777261291922,70.91,79231.94,0.0,1.0,0.0,0.0]
[1777261296957,70.91,79232.19,0.0,1.0,0.0,0.0]
[1777261301992,70.91,79232.49,0.0,1.0,0.0,0.0]
[1777261307423,70.91,79232.23,0.0,1.0,0.0,0.0]
[1777261307523,70.91,79232.23,0.0,1.0,0.0,0.0]
[1777261307649,70.91,79232.23,0.0,1.0,0.0,0.0]
[1777261307620,70.91,79232.28,0.0,1.0,0.0,0.0]
[1777261307768,70.91,79232.28,0.0,1.0,0.0,0.0]
[1777261311055,70.91,79235.96,0.0,1.0,0.0,0.0]
[1777261312631,70.91,79235.96,0.0,1.0,0.0,0.0]
[1777261312681,70.91,79235.84,0.0,1.0,0.0,0.0]
[1777261312770,70.91,79235.84,0.0,1.0,0.0,0.0]
[1777261313069,70.91,79235.19,0.0,1.0,0.0,0.0]
[1777261316090,70.91,79236.9,0.0,1.0,0.0,0.0]
[1777261319211,70.91,79237.47,0.0,1.0,0.0,0.0]
[1777261319270,70.91,79237.47,0.0,1.0,0.0,0.0]
[1777261319378,70.91,79237.47,0.0,1.0,0.0,0.0]
[1777261319519,70.91,79237.47,0.0,1.0,0.0,0.0]
[1777261319620,70.91,79237.52,0.0,1.0,0.0,0.0]
[1777261320120,70.91,79239.08,0.0,1.0,0.0,0.0]
[1777261321127,70.91,79240.12,0.0,1.0,0.0,0.0]
[1777261322935,70.91,79240.33,0.0,1.0,0.0,0.0]
[1777261323024,70.91,79240.33,0.0,1.0,0.0,0.0]
[1777261323141,70.91,79241.46,0.0,1.0,0.0,0.0]
[1777261330190,70.91,79241.32,0.0,1.0,0.0,0.0]
[1777261331846,70.91,79241.01,0.0,1.0,0.0,0.0]
[1777261332018,70.91,79241.01,0.0,1.0,0.0,0.0]
[1777261332204,70.91,79242.37,0.0,1.0,0.0,0.0]
[1777261333211,70.91,79243.98,0.0,1.0,0.0,0.0]
[1777261333838,70.91,79243.98,0.0,1.0,0.0,0.0]
[1777261334024,70.91,79243.98,0.0,1.0,0.0,0.0]
[1777261334667,70.91,79243.98,0.0,1.0,0.0,0.0]
[1777261334218,70.91,79245.13,0.0,1.0,0.0,0.0]
[1777261336232,70.91,79250.11,0.0,1.0,0.0,0.0]
[1777261337664,70.91,79250.11,0.0,1.0,0.0,0.0]
[1777261337239,70.91,79256.28,0.0,1.0,0.0,0.0]
[1777261338677,70.91,79256.43,0.0,1.0,0.0,0.0]
[1777261338936,70.91,79256.43,0.0,1.0,0.0,0.0]
[1777261340260,70.91,79255.37,0.0,1.0,0.0,0.0]
[1777261343664,70.91,79254.87,0.0,1.0,0.0,0.0]
[1777261343281,70.91,79255.87,0.0,1.0,0.0,0.0]
[1777261343771,70.91,79255.87,0.0,1.0,0.0,0.0]
[1777261343823,70.91,79255.87,0.0,1.0,0.0,0.0]
[1777261344018,70.91,79255.87,0.0,1.0,0.0,0.0]
[1777261344288,70.91,79254.06,0.0,1.0,0.0,0.0]
[1777261346302,70.91,79252.89,0.0,1.0,0.0,0.0]
[1777261348109,70.91,79253.25,0.0,1.0,0.0,0.0]
[1777261348274,70.91,79253.25,0.0,1.0,0.0,0.0]
[1777261348316,70.91,79252.23,0.0,1.0,0.0,0.0]
[1777261349085,70.91,79252.23,0.0,1.0,0.0,0.0]
[1777261349269,70.91,79252.23,0.0,1.0,0.0,0.0]
[1777261349323,70.91,79244.14,0.0,1.0,0.0,0.0]
[1777261350330,70.91,79242.26,0.0,1.0,0.0,0.0]
[1777261351347,70.91,79241.9,0.0,1.0,0.0,0.0]
[1777261352348,70.91,79243.79,0.0,1.0,0.0,0.0]
[1777261352875,70.91,79243.79,0.0,1.0,0.0,0.0]
[1777261352979,70.91,79243.79,0.0,1.0,0.0,0.0]
[1777261353024,70.91,79243.79,0.0,1.0,0.0,0.0]
[1777261353355,70.91,79244.97,0.0,1.0,0.0,0.0]
[1777261356609,70.91,79244.63,0.0,1.0,0.0,0.0]
[1777261356666,70.91,79242.3,0.0,1.0,0.0,0.0]
[1777261356733,70.91,79242.3,0.0,1.0,0.0,0.0]
[1777261356777,70.91,79242.3,0.0,1.0,0.0,0.0]
[1777261357383,70.91,79243.27,0.0,1.0,0.0,0.0]
[1777261362652,70.91,79243.23,0.0,1.0,0.0,0.0]
[1777261362682,70.91,79241.55,0.0,1.0,0.0,0.0]
[1777261362775,70.91,79241.55,0.0,1.0,0.0,0.0]
[1777261362908,70.91,79241.55,0.0,1.0,0.0,0.0]
[1777261363024,70.91,79241.55,0.0,1.0,0.0,0.0]
[1777261363425,70.91,79241.96,0.0,1.0,0.0,0.0]
[1777261370474,70.91,79242.14,0.0,1.0,0.0,0.0]
[1777261374502,70.91,79239.77,0.0,1.0,0.0,0.0]
[1777261375509,70.91,79237.17,0.0,1.0,0.0,0.0]
[1777261376013,70.91,79237.17,0.0,1.0,0.0,0.0]
[1777261376235,70.91,79237.17,0.0,1.0,0.0,0.0]
[1777261376273,70.91,79237.17,0.0,1.0,0.0,0.0]
[1777261376516,70.91,79233.45,0.0,1.0,0.0,0.0]
[1777261378530,70.91,79235.26,0.0,1.0,0.0,0.0]
[1777261379537,70.91,79236.75,0.0,1.0,0.0,0.0]
[1777261381342,70.91,79236.47,0.0,1.0,0.0,0.0]
[1777261381522,70.91,79236.47,0.0,1.0,0.0,0.0]
[1777261381573,70.91,79236.47,0.0,1.0,0.0,0.0]
[1777261381664,70.91,79236.58,0.0,1.0,0.0,0.0]
[1777261381769,70.91,79236.58,0.0,1.0,0.0,0.0]
[1777261382559,70.91,79237.95,0.0,1.0,0.0,0.0]
[1777261386644,70.91,79237.72,0.0,1.0,0.0,0.0]
[1777261386774,70.91,79237.31,0.0,1.0,0.0,0.0]
[1777261387594,70.91,79236.44,0.0,1.0,0.0,0.0]
[1777261392629,70.91,79236.37,0.0,1.0,0.0,0.0]
[1777261397664,70.91,79236.78,0.0,1.0,0.0,0.0]
[1777261398047,70.91,79236.78,0.0,1.0,0.0,0.0]
[1777261398271,70.91,79236.78,0.0,1.0,0.0,0.0]
[1777261398402,70.91,79236.78,0.0,1.0,0.0,0.0]
[1777261398525,70.91,79236.78,0.0,1.0,0.0,0.0]
[1777261398671,70.91,79237.45,0.0,1.0,0.0,0.0]
[1777261399677,70.91,79235.92,0.0,1.0,0.0,0.0]
[1777261401498,70.91,79235.98,0.0,1.0,0.0,0.0]
[1777261401518,70.91,79235.98,0.0,1.0,0.0,0.0]
[1777261401692,70.91,79234.71,0.0,1.0,0.0,0.0]
[1777261401765,70.91,79234.71,0.0,1.0,0.0,0.0]
[1777261402019,70.91,79234.71,0.0,1.0,0.0,0.0]
[1777261402699,70.91,79236.18,0.0,1.0,0.0,0.0]
[1777261407734,70.91,79235.2,0.0,1.0,0.0,0.0]
[1777261408529,70.91,79235.2,0.0,1.0,0.0,0.0]
[1777261408740,70.91,79235.58,0.0,1.0,0.0,0.0]
[1777261408769,70.91,79235.58,0.0,1.0,0.0,0.0]
[1777261409199,70.91,79235.58,0.0,1.0,0.0,0.0]
[1777261409269,70.91,79235.58,0.0,1.0,0.0,0.0]
[1777261409748,70.91,79236.14,0.0,1.0,0.0,0.0]
[1777261411762,70.91,79235.96,0.0,1.0,0.0,0.0]
[1777261415931,70.91,79235.76,0.0,1.0,0.0,0.0]
[1777261416023,70.91,79235.76,0.0,1.0,0.0,0.0]
[1777261416672,70.91,79235.76,0.0,1.0,0.0,0.0]
[1777261416101,70.91,79236.02,0.0,1.0,0.0,0.0]
[1777261416771,70.91,79236.02,0.0,1.0,0.0,0.0]
[1777261420421,70.91,79235.69,0.0,1.0,0.0,0.0]
[1777261420521,70.91,79235.69,0.0,1.0,0.0,0.0]
[1777261420522,70.91,79234.72,0.0,1.0,0.0,0.0]
[1777261421447,70.91,79234.72,0.0,1.0,0.0,0.0]
[1777261421519,70.91,79234.72,0.0,1.0,0.0,0.0]
[1777261421548,70.91,79232.79,0.0,1.0,0.0,0.0]
[1777261421831,70.91,79233.5,0.0,1.0,0.0,0.0]
[1777261422839,70.91,79234.92,0.0,1.0,0.0,0.0]
[1777261423846,70.91,79235.64,0.0,1.0,0.0,0.0]
[1777261425828,70.91,79235.35,0.0,1.0,0.0,0.0]
[1777261426020,70.91,79235.35,0.0,1.0,0.0,0.0]
[1777261426120,70.91,79234.61,0.0,1.0,0.0,0.0]
[1777261431902,70.91,79234.9,0.0,1.0,0.0,0.0]
[1777261432920,70.91,79234.9,0.0,1.0,0.0,0.0]
[1777261433155,70.91,79234.9,0.0,1.0,0.0,0.0]
[1777261433191,70.91,79240.79,0.0,1.0,0.0,0.0]
[1777261433916,70.91,79242.0,0.0,1.0,0.0,0.0]
[1777261436066,70.91,79242.06,0.0,1.0,0.0,0.0]
[1777261436135,70.91,79243.44,0.0,1.0,0.0,0.0]
[1777261440288,70.91,79243.29,0.0,1.0,0.0,0.0]
[1777261440524,70.91,79243.29,0.0,1.0,0.0,0.0]
[1777261440561,70.91,79242.48,0.0,1.0,0.0,0.0]
[1777261440966,70.91,79247.3,0.0,1.0,0.0,0.0]
[1777261441803,70.91,79247.3,0.0,1.0,0.0,0.0]
[1777261442027,70.91,79247.3,0.0,1.0,0.0,0.0]
[1777261442125,70.91,79249.4,0.0,1.0,0.0,0.0]
[1777261442980,70.91,79250.11,0.0,1.0,0.0,0.0]
[1777261448015,70.91,79251.11,0.0,1.0,0.0,0.0]
[1777261451151,70.91,79251.52,0.0,1.0,0.0,0.0]
[1777261451274,70.91,79251.52,0.0,1.0,0.0,0.0]
[1777261451352,70.91,79250.85,0.0,1.0,0.0,0.0]
[1777261452456,70.91,79250.85,0.0,1.0,0.0,0.0]
[1777261452522,70.91,79250.85,0.0,1.0,0.0,0.0]
[1777261452545,70.91,79251.56,0.0,1.0,0.0,0.0]
[1777261453049,70.91,79254.13,0.0,1.0,0.0,0.0]
[1777261456071,70.91,79252.97,0.0,1.0,0.0,0.0]
[1777261458085,70.91,79252.3,0.0,1.0,0.0,0.0]
[1777261459563,70.91,79252.3,0.0,1.0,0.0,0.0]
[1777261459771,70.91,79252.3,0.0,1.0,0.0,0.0]
[1777261459784,70.91,79252.75,0.0,1.0,0.0,0.0]
[1777261460547,70.91,79252.75,0.0,1.0,0.0,0.0]
[1777261460776,70.91,79252.75,0.0,1.0,0.0,0.0]
[1777261463120,70.91,79251.78,0.0,1.0,0.0,0.0]
[1777261464127,70.91,79252.72,0.0,1.0,0.0,0.0]
[1777261469162,70.91,79253.51,0.0,1.0,0.0,0.0]
[1777261470169,70.91,79251.97,0.0,1.0,0.0,0.0]
[1777261471176,70.91,79251.47,0.0,1.0,0.0,0.0]
[1777261471930,70.91,79251.47,0.0,1.0,0.0,0.0]
[1777261472018,70.91,79251.47,0.0,1.0,0.0,0.0]
[1777261472183,70.91,79249.75,0.0,1.0,0.0,0.0]
[1777261473768,70.91,79249.75,0.0,1.0,0.0,0.0]
[1777261473190,70.91,79248.7,0.0,1.0,0.0,0.0]
[1777261474022,70.91,79248.7,0.0,1.0,0.0,0.0]
[1777261475204,70.91,79250.8,0.0,1.0,0.0,0.0]
[1777261477221,70.91,79249.93,0.0,1.0,0.0,0.0]
[1777261478087,70.91,79249.93,0.0,1.0,0.0,0.0]
[1777261478277,70.91,79249.93,0.0,1.0,0.0,0.0]
[1777261478337,70.91,79248.61,0.0,1.0,0.0,0.0]
[1777261483103,70.91,79248.26,0.0,1.0,0.0,0.0]
[1777261483276,70.91,79248.26,0.0,1.0,0.0,0.0]
[1777261484277,70.91,79248.71,0.0,1.0,0.0,0.0]
[1777261484377,70.91,79242.18,0.0,1.0,0.0,0.0]
[1777261485277,70.91,79240.52,0.0,1.0,0.0,0.0]
[1777261486286,70.91,79244.55,0.0,1.0,0.0,0.0]
[1777261486893,70.91,79244.55,0.0,1.0,0.0,0.0]
[1777261487023,70.91,79244.55,0.0,1.0,0.0,0.0]
[1777261487293,70.91,79247.58,0.0,1.0,0.0,0.0]
[1777261488300,70.91,79246.6,0.0,1.0,0.0,0.0]
[1777261491917,70.91,79246.41,0.0,1.0,0.0,0.0]
[1777261492021,70.91,79246.41,0.0,1.0,0.0,0.0]
[1777261493240,70.91,79247.15,0.0,1.0,0.0,0.0]
[1777261493273,70.91,79247.15,0.0,1.0,0.0,0.0]
[1777261493335,70.91,79250.94,0.0,1.0,0.0,0.0]
[1777261495581,70.91,79251.73,0.0,1.0,0.0,0.0]
[1777261495770,70.91,79251.73,0.0,1.0,0.0,0.0]
[1777261497362,70.91,79258.07,0.0,1.0,0.0,0.0]
[1777261498370,70.91,79260.15,0.0,1.0,0.0,0.0]
[1777261500014,70.91,79260.31,0.0,1.0,0.0,0.0]
[1777261500272,70.91,79260.31,0.0,1.0,0.0,0.0]
[1777261500370,70.91,79260.31,0.0,1.0,0.0,0.0]
[1777261502929,70.91,79260.06,0.0,1.0,0.0,0.0]
[1777261503021,70.91,79260.06,0.0,1.0,0.0,0.0]
[1777261506425,70.91,79262.84,0.0,1.0,0.0,0.0]
[1777261507803,70.91,79262.84,0.0,1.0,0.0,0.0]
[1777261507432,70.91,79264.35,0.0,1.0,0.0,0.0]
[1777261508020,70.91,79264.35,0.0,1.0,0.0,0.0]
[1777261508205,70.91,79264.35,0.0,1.0,0.0,0.0]
[1777261508280,70.91,79264.35,0.0,1.0,0.0,0.0]
[1777261508439,70.91,79263.87,0.0,1.0,0.0,0.0]
[1777261513176,70.91,79264.41,0.0,1.0,0.0,0.0]
[1777261513280,70.91,79264.41,0.0,1.0,0.0,0.0]
[1777261517719,70.91,79264.51,0.0,1.0,0.0,0.0]
[1777261517771,70.91,79264.51,0.0,1.0,0.0,0.0]
[1777261517992,70.91,79263.84,0.0,1.0,0.0,0.0]
[1777261518020,70.91,79263.84,0.0,1.0,0.0,0.0]
[1777261518510,70.91,79263.75,0.0,1.0,0.0,0.0]
[1777261523545,70.91,79262.99,0.0,1.0,0.0,0.0]
[1777261526736,70.91,79262.75,0.0,1.0,0.0,0.0]
[1777261526772,70.91,79262.75,0.0,1.0,0.0,0.0]
[1777261527573,70.91,79264.04,0.0,1.0,0.0,0.0]
[1777261528580,70.91,79265.7,0.0,1.0,0.0,0.0]
[1777261529738,70.91,79265.7,0.0,1.0,0.0,0.0]
[1777261529773,70.91,79265.7,0.0,1.0,0.0,0.0]
[1777261529838,70.91,79265.7,0.0,1.0,0.0,0.0]
[1777261529837,70.91,79267.39,0.0,1.0,0.0,0.0]
[1777261530026,70.91,79267.39,0.0,1.0,0.0,0.0]
[1777261530594,70.91,79268.54,0.0,1.0,0.0,0.0]
[1777261531601,70.91,79268.7,0.0,1.0,0.0,0.0]
[1777261533631,70.91,79267.8,0.0,1.0,0.0,0.0]
[1777261533772,70.91,79267.8,0.0,1.0,0.0,0.0]
[1777261533842,70.91,79266.52,0.0,1.0,0.0,0.0]
[1777261536586,70.91,79266.63,0.0,1.0,0.0,0.0]
[1777261536773,70.91,79266.63,0.0,1.0,0.0,0.0]
[1777261536797,70.91,79267.91,0.0,1.0,0.0,0.0]
[1777261537642,70.91,79266.88,0.0,1.0,0.0,0.0]
[1777261539657,70.91,79264.5,0.0,1.0,0.0,0.0]
[1777261540728,70.91,79264.5,0.0,1.0,0.0,0.0]
[1777261540769,70.91,79264.5,0.0,1.0,0.0,0.0]
[1777261540829,70.91,79262.21,0.0,1.0,0.0,0.0]
[1777261541671,70.91,79260.72,0.0,1.0,0.0,0.0]
[1777261542946,70.91,79260.18,0.0,1.0,0.0,0.0]
[1777261543023,70.91,79260.18,0.0,1.0,0.0,0.0]
[1777261543643,70.91,79260.18,0.0,1.0,0.0,0.0]
[1777261543772,70.91,79260.18,0.0,1.0,0.0,0.0]
[1777261543841,70.91,79258.03,0.0,1.0,0.0,0.0]
[1777261549049,70.91,79258.26,0.0,1.0,0.0,0.0]
[1777261549096,70.91,79258.26,0.0,1.0,0.0,0.0]
[1777261549369,70.91,79258.26,0.0,1.0,0.0,0.0]
[1777261549519,70.91,79258.26,0.0,1.0,0.0,0.0]
[1777261549727,70.91,79255.79,0.0,1.0,0.0,0.0]
[1777261554761,70.91,79255.14,0.0,1.0,0.0,0.0]
[1777261557283,70.91,79255.47,0.0,1.0,0.0,0.0]
[1777261557523,70.91,79255.47,0.0,1.0,0.0,0.0]
[1777261557679,70.91,79255.47,0.0,1.0,0.0,0.0]
[1777261557772,70.91,79255.47,0.0,1.0,0.0,0.0]
[1777261557783,70.91,79254.8,0.0,1.0,0.0,0.0]
[1777261560804,70.91,79249.71,0.0,1.0,0.0,0.0]
[1777261561103,70.91,79249.71,0.0,1.0,0.0,0.0]
[1777261561272,70.91,79249.71,0.0,1.0,0.0,0.0]
[1777261561811,70.91,79245.09,0.0,1.0,0.0,0.0]
[1777261562818,70.91,79243.57,0.0,1.0,0.0,0.0]
[1777261564790,70.91,79242.94,0.0,1.0,0.0,0.0]
[1777261564832,70.91,79242.41,0.0,1.0,0.0,0.0]
[1777261565018,70.91,79242.41,0.0,1.0,0.0,0.0]
[1777261570873,70.91,79242.12,0.0,1.0,0.0,0.0]
[1777261572887,70.91,79241.19,0.0,1.0,0.0,0.0]
[1777261574907,70.91,79237.32,0.0,1.0,0.0,0.0]
[1777261576865,70.91,79236.84,0.0,1.0,0.0,0.0]
[1777261577020,70.91,79236.65,0.0,1.0,0.0,0.0]
[1777261579943,70.91,79235.05,0.0,1.0,0.0,0.0]
[1777261583005,70.91,79235.52,0.0,1.0,0.0,0.0]
[1777261583022,70.91,79235.52,0.0,1.0,0.0,0.0]
[1777261583563,70.91,79235.52,0.0,1.0,0.0,0.0]
[1777261583771,70.91,79235.52,0.0,1.0,0.0,0.0]
[1777261583792,70.91,79232.04,0.0,1.0,0.0,0.0]
[1777261583971,70.91,79230.48,0.0,1.0,0.0,0.0]
[1777261584978,70.91,79227.95,0.0,1.0,0.0,0.0]
[1777261589865,70.91,79227.97,0.0,1.0,0.0,0.0]
[1777261590021,70.91,79227.88,0.0,1.0,0.0,0.0]
[1777261591020,70.91,79227.38,0.0,1.0,0.0,0.0]
[1777261594040,70.91,79226.32,0.0,1.0,0.0,0.0]
[1777261595048,70.91,79224.39,0.0,1.0,0.0,0.0]
[1777261596175,70.91,79224.39,0.0,1.0,0.0,0.0]
[1777261596271,70.91,79224.39,0.0,1.0,0.0,0.0]
[1777261596813,70.91,79224.39,0.0,1.0,0.0,0.0]
[1777261596870,70.91,79220.07,0.0,1.0,0.0,0.0]
[1777261597026,70.91,79220.07,0.0,1.0,0.0,0.0]
[1777261599076,70.91,79218.76,0.0,1.0,0.0,0.0]
[1777261600760,70.91,79218.76,0.0,1.0,0.0,0.0]
[1777261601090,70.91,79216.76,0.0,1.0,0.0,0.0]
[1777261602097,70.91,79214.44,0.0,1.0,0.0,0.0]
[1777261604111,70.91,79216.76,0.0,1.0,0.0,0.0]
[1777261605118,70.91,79217.93,0.0,1.0,0.0,0.0]
[1777261610153,70.91,79216.93,0.0,1.0,0.0,0.0]
[1777261612167,70.91,79215.33,0.0,1.0,0.0,0.0]
[1777261613174,70.91,79212.58,0.0,1.0,0.0,0.0]
[1777261614181,70.91,79211.6,0.0,1.0,0.0,0.0]
[1777261618208,70.91,79214.61,0.0,1.0,0.0,0.0]
[1777261620222,70.91,79215.7,0.0,1.0,0.0,0.0]
[1777261624251,70.91,79214.73,0.0,1.0,0.0,0.0]
[1777261629286,70.91,79214.04,0.0,1.0,0.0,0.0]
[1777261634321,70.91,79215.65,0.0,1.0,0.0,0.0]
[1777261639356,70.91,79215.94,0.0,1.0,0.0,0.0]
[1777261644391,70.91,79214.94,0.0,1.0,0.0,0.0]
[1777261649426,70.91,79214.04,0.0,1.0,0.0,0.0]
[1777261651440,70.91,79214.6,0.0,1.0,0.0,0.0]
[1777261654460,70.91,79213.41,0.0,1.0,0.0,0.0]
[1777261656474,70.91,79215.53,0.0,1.0,0.0,0.0]
[1777261658489,70.91,79214.49,0.0,1.0,0.0,0.0]
[1777261663526,70.91,79213.83,0.0,1.0,0.0,0.0]
[1777261669568,70.91,79214.33,0.0,1.0,0.0,0.0]
[1777261672589,70.91,79212.01,0.0,1.0,0.0,0.0]
[1777261673596,70.91,79195.47,0.0,1.0,0.0,0.0]
[1777261674603,70.91,79183.44,0.0,1.0,0.0,0.0]
[1777261675613,70.91,79184.11,0.0,1.0,0.0,0.0]
[1777261678634,70.91,79185.86,0.0,1.0,0.0,0.0]
[1777261679641,70.91,79192.0,0.0,1.0,0.0,0.0]
[1777261680647,70.91,79193.21,0.0,1.0,0.0,0.0]
[1777261682890,70.91,79193.47,0.0,1.0,0.0,0.0]
[1777261683024,70.91,79193.47,0.0,1.0,0.0,0.0]
[1777261683041,70.91,79193.63,0.0,1.0,0.0,0.0]
[1777261688705,70.91,79193.27,0.0,1.0,0.0,0.0]
[1777261689712,70.91,79201.48,0.0,1.0,0.0,0.0]
[1777261690719,70.91,79204.53,0.0,1.0,0.0,0.0]
[1777261693740,70.91,79202.5,0.0,1.0,0.0,0.0]
[1777261694746,70.91,79203.97,0.0,1.0,0.0,0.0]
[1777261697768,70.91,79202.26,0.0,1.0,0.0,0.0]
[1777261701795,70.91,79203.22,0.0,1.0,0.0,0.0]
[1777261706831,70.91,79202.82,0.0,1.0,0.0,0.0]
[1777261708845,70.91,79198.84,0.0,1.0,0.0,0.0]
[1777261709852,70.91,79200.2,0.0,1.0,0.0,0.0]
[1777261711866,70.91,79199.4,0.0,1.0,0.0,0.0]
[1777261712873,70.91,79198.05,0.0,1.0,0.0,0.0]
[1777261713880,70.91,79199.48,0.0,1.0,0.0,0.0]
[1777261715894,70.91,79198.57,0.0,1.0,0.0,0.0]
[1777261718915,70.91,79202.74,0.0,1.0,0.0,0.0]
[1777261719922,70.91,79199.21,0.0,1.0,0.0,0.0]
[1777261720929,70.91,79200.75,0.0,1.0,0.0,0.0]
[1777261721936,70.91,79199.01,0.0,1.0,0.0,0.0]
[1777261724957,70.91,79199.93,0.0,1.0,0.0,0.0]
[1777261729992,70.91,79200.03,0.0,1.0,0.0,0.0]
[1777261730999,70.91,79203.44,0.0,1.0,0.0,0.0]
[1777261732007,70.91,79205.22,0.0,1.0,0.0,0.0]
[1777261733013,70.91,79212.82,0.0,1.0,0.0,0.0]
[1777261734020,70.91,79218.21,0.0,1.0,0.0,0.0]
[1777261739055,70.91,79217.33,0.0,1.0,0.0,0.0]
[1777261743082,70.91,79219.07,0.0,1.0,0.0,0.0]
[1777261744090,70.91,79217.96,0.0,1.0,0.0,0.0]
[1777261745097,70.91,79219.12,0.0,1.0,0.0,0.0]
[1777261749125,70.91,79222.1,0.0,1.0,0.0,0.0]
[1777261750132,70.91,79224.42,0.0,1.0,0.0,0.0]
[1777261751139,70.91,79226.23,0.0,1.0,0.0,0.0]
[1777261752146,70.91,79225.0,0.0,1.0,0.0,0.0]
[1777261755167,70.91,79225.92,0.0,1.0,0.0,0.0]
[1777261758187,70.91,79223.44,0.0,1.0,0.0,0.0]
[1777261760202,70.91,79222.02,0.0,1.0,0.0,0.0]
[1777261765237,70.91,79221.74,0.0,1.0,0.0,0.0]
[1777261770273,70.91,79222.22,0.0,1.0,0.0,0.0]
[1777261771280,70.91,79222.15,0.0,1.0,0.0,0.0]
[1777261774301,70.91,79226.3,0.0,1.0,0.0,0.0]
[1777261775308,70.91,79228.59,0.0,1.0,0.0,0.0]
[1777261780344,70.91,79229.33,0.0,1.0,0.0,0.0]
[1777261783364,70.91,79230.59,0.0,1.0,0.0,0.0]
[1777261787392,70.91,79229.65,0.0,1.0,0.0,0.0]
[1777261792428,70.91,79229.1,0.0,1.0,0.0,0.0]
[1777261797463,70.91,79229.0,0.0,1.0,0.0,0.0]
[1777261801491,70.91,79233.47,0.0,1.0,0.0,0.0]
[1777261802498,70.91,79235.97,0.0,1.0,0.0,0.0]
[1777261803505,70.91,79237.4,0.0,1.0,0.0,0.0]
[1777261804512,70.91,79231.64,0.0,1.0,0.0,0.0]
[1777261805520,70.91,79230.14,0.0,1.0,0.0,0.0]
[1777261810554,70.91,79229.72,0.0,1.0,0.0,0.0]
[1777261816596,70.91,79229.52,0.0,1.0,0.0,0.0]
[1777261821631,70.91,79223.92,0.0,1.0,0.0,0.0]
[1777261822638,70.91,79222.57,0.0,1.0,0.0,0.0]
[1777261826666,70.91,79221.55,0.0,1.0,0.0,0.0]
[1777261829687,70.91,79220.46,0.0,1.0,0.0,0.0]
[1777261831701,70.91,79220.28,0.0,1.0,0.0,0.0]
[1777261836736,70.91,79219.23,0.0,1.0,0.0,0.0]
[1777261841771,70.91,79219.51,0.0,1.0,0.0,0.0]
[1777261843785,70.91,79218.45,0.0,1.0,0.0,0.0]
[1777261845799,70.91,79217.53,0.0,1.0,0.0,0.0]
[1777261854866,70.91,79217.81,0.0,1.0,0.0,0.0]
[1777261859903,70.91,79218.16,0.0,1.0,0.0,0.0]
[1777261861917,70.91,79207.63,0.0,1.0,0.0,0.0]
[1777261862926,70.91,79199.08,0.0,1.0,0.0,0.0]
[1777261863933,70.91,79191.99,0.0,1.0,0.0,0.0]
[1777261869974,70.91,79192.44,0.0,1.0,0.0,0.0]
[1777261870982,70.91,79193.78,0.0,1.0,0.0,0.0]
[1777261871989,70.91,79192.52,0.0,1.0,0.0,0.0]
[1777261874003,70.91,79191.08,0.0,1.0,0.0,0.0]
[1777261875179,70.91,79189.68,0.0,1.0,0.0,0.0]
[1777261881052,70.91,79189.89,0.0,1.0,0.0,0.0]
[1777261884976,70.91,79190.43,0.0,1.0,0.0,0.0]
[1777261886087,70.91,79187.68,0.0,1.0,0.0,0.0]
[1777261888111,70.91,79187.12,0.0,1.0,0.0,0.0]
[1777261888202,70.91,79184.23,0.0,1.0,0.0,0.0]
[1777261888276,70.91,79184.23,0.0,1.0,0.0,0.0]
[1777261889108,70.91,79182.85,0.0,1.0,0.0,0.0]
[1777261889627,70.91,79182.85,0.0,1.0,0.0,0.0]
[1777261889768,70.91,79182.85,0.0,1.0,0.0,0.0]
[1777261890116,70.91,79184.41,0.0,1.0,0.0,0.0]
[1777261891122,70.91,79184.27,0.0,1.0,0.0,0.0]
[1777261892130,70.91,79176.56,0.0,1.0,0.0,0.0]
[1777261893137,70.91,79173.44,0.0,1.0,0.0,0.0]
[1777261893359,70.91,79173.44,0.0,1.0,0.0,0.0]
[1777261893524,70.91,79173.44,0.0,1.0,0.0,0.0]
[1777261893732,70.91,79173.44,0.0,1.0,0.0,0.0]
[1777261893768,70.91,79173.44,0.0,1.0,0.0,0.0]
[1777261894143,70.91,79170.92,0.0,1.0,0.0,0.0]
[1777261899179,70.91,79172.79,0.0,1.0,0.0,0.0]
[1777261900940,70.91,79173.18,0.0,1.0,0.0,0.0]
[1777261901023,70.91,79173.18,0.0,1.0,0.0,0.0]
[1777261901193,70.91,79170.75,0.0,1.0,0.0,0.0]
[1777261901491,70.91,79170.75,0.0,1.0,0.0,0.0]
[1777261901518,70.91,79170.75,0.0,1.0,0.0,0.0]
[1777261904519,70.91,79170.71,0.0,1.0,0.0,0.0]
[1777261904619,70.91,79170.71,0.0,1.0,0.0,0.0]
[1777261904769,70.91,79170.71,0.0,1.0,0.0,0.0]
[1777261905221,70.91,79169.79,0.0,1.0,0.0,0.0]
[1777261908242,70.91,79171.57,0.0,1.0,0.0,0.0]
[1777261911682,70.91,79172.37,0.0,1.0,0.0,0.0]
[1777261911754,70.91,79172.37,0.0,1.0,0.0,0.0]
[1777261911772,70.91,79172.37,0.0,1.0,0.0,0.0]
[1777261912272,70.91,79173.09,0.0,1.0,0.0,0.0]
[1777261915835,70.91,79172.43,0.0,1.0,0.0,0.0]
[1777261915905,70.91,79172.43,0.0,1.0,0.0,0.0]
[1777261916017,70.91,79172.43,0.0,1.0,0.0,0.0]
[1777261916118,70.91,79172.43,0.0,1.0,0.0,0.0]
[1777261916299,70.91,79170.69,0.0,1.0,0.0,0.0]
[1777261918314,70.91,79169.54,0.0,1.0,0.0,0.0]
[1777261924089,70.91,79169.12,0.0,1.0,0.0,0.0]
[1777261924097,70.91,79169.12,0.0,1.0,0.0,0.0]
[1777261924270,70.91,79169.12,0.0,1.0,0.0,0.0]
[1777261924284,70.91,79169.32,0.0,1.0,0.0,0.0]
[1777261924356,70.91,79167.71,0.0,1.0,0.0,0.0]
[1777261925363,70.91,79165.77,0.0,1.0,0.0,0.0]
[1777261926370,70.91,79164.61,0.0,1.0,0.0,0.0]
[1777261927376,70.91,79166.28,0.0,1.0,0.0,0.0]
[1777261930508,70.91,79166.46,0.0,1.0,0.0,0.0]
[1777261930525,70.91,79166.46,0.0,1.0,0.0,0.0]
[1777261930561,70.91,79166.46,0.0,1.0,0.0,0.0]
[1777261930771,70.91,79166.46,0.0,1.0,0.0,0.0]
[1777261930809,70.91,79168.87,0.0,1.0,0.0,0.0]
[1777261935433,70.91,79167.74,0.0,1.0,0.0,0.0]
[1777261937059,70.91,79167.74,0.0,1.0,0.0,0.0]
[1777261937108,70.91,79167.74,0.0,1.0,0.0,0.0]
[1777261937268,70.91,79167.74,0.0,1.0,0.0,0.0]
[1777261937119,70.91,79168.19,0.0,1.0,0.0,0.0]
[1777261937447,70.91,79170.61,0.0,1.0,0.0,0.0]
[1777261938454,70.91,79173.63,0.0,1.0,0.0,0.0]
[1777261940468,70.91,79172.71,0.0,1.0,0.0,0.0]
[1777261943724,70.91,79172.52,0.0,1.0,0.0,0.0]
[1777261943777,70.91,79172.52,0.0,1.0,0.0,0.0]
[1777261943846,70.91,79172.52,0.0,1.0,0.0,0.0]
[1777261944021,70.91,79172.52,0.0,1.0,0.0,0.0]
[1777261944060,70.91,79172.76,0.0,1.0,0.0,0.0]
[1777261948698,70.91,79172.0,0.0,1.0,0.0,0.0]
[1777261948772,70.91,79172.0,0.0,1.0,0.0,0.0]
[1777261948784,70.91,79172.0,0.0,1.0,0.0,0.0]
[1777261949018,70.91,79172.0,0.0,1.0,0.0,0.0]
[1777261949119,70.91,79171.99,0.0,1.0,0.0,0.0]
[1777261949531,70.91,79172.97,0.0,1.0,0.0,0.0]
[1777261950538,70.91,79174.28,0.0,1.0,0.0,0.0]
[1777261951546,70.91,79173.98,0.0,1.0,0.0,0.0]
[1777261952938,70.91,79173.98,0.0,1.0,0.0,0.0]
[1777261953022,70.91,79173.98,0.0,1.0,0.0,0.0]
[1777261953550,70.91,79173.84,0.0,1.0,0.0,0.0]
[1777261953768,70.91,79173.84,0.0,1.0,0.0,0.0]
[1777261953869,70.91,79172.79,0.0,1.0,0.0,0.0]
[1777261956581,70.91,79173.61,0.0,1.0,0.0,0.0]
[1777261957908,70.91,79173.61,0.0,1.0,0.0,0.0]
[1777261958021,70.91,79173.61,0.0,1.0,0.0,0.0]
[1777261964744,70.91,79174.27,0.0,1.0,0.0,0.0]
[1777261964779,70.91,79174.27,0.0,1.0,0.0,0.0]
[1777261964837,70.91,79174.27,0.0,1.0,0.0,0.0]
[1777261965023,70.91,79174.27,0.0,1.0,0.0,0.0]
[1777261965123,70.91,79174.47,0.0,1.0,0.0,0.0]
[1777261966651,70.91,79173.47,0.0,1.0,0.0,0.0]
[1777261967658,70.91,79171.18,0.0,1.0,0.0,0.0]
[1777261970152,70.91,79171.31,0.0,1.0,0.0,0.0]
[1777261970272,70.91,79171.31,0.0,1.0,0.0,0.0]
[1777261978736,70.91,79171.14,0.0,1.0,0.0,0.0]
[1777261980261,70.91,79171.14,0.0,1.0,0.0,0.0]
[1777261980274,70.91,79171.14,0.0,1.0,0.0,0.0]
[1777261980355,70.91,79170.95,0.0,1.0,0.0,0.0]
[1777261980521,70.91,79170.95,0.0,1.0,0.0,0.0]
[1777261980584,70.91,79170.95,0.0,1.0,0.0,0.0]
[1777261980750,70.91,79172.02,0.0,1.0,0.0,0.0]
[1777261985785,70.91,79172.94,0.0,1.0,0.0,0.0]
[1777261986922,70.91,79172.94,0.0,1.0,0.0,0.0]
[1777261987021,70.91,79172.94,0.0,1.0,0.0,0.0]
[1777261987273,70.91,79172.94,0.0,1.0,0.0,0.0]
[1777261987050,70.91,79172.19,0.0,1.0,0.0,0.0]
[1777261987799,70.91,79173.59,0.0,1.0,0.0,0.0]
[1777261992009,70.91,79173.42,0.0,1.0,0.0,0.0]
[1777261992022,70.91,79173.42,0.0,1.0,0.0,0.0]
[1777261992062,70.91,79172.52,0.0,1.0,0.0,0.0]
[1777261993554,70.91,79172.52,0.0,1.0,0.0,0.0]
[1777261993771,70.91,79172.52,0.0,1.0,0.0,0.0]
[1777261993841,70.91,79171.44,0.0,1.0,0.0,0.0]
[1777261994848,70.91,79172.23,0.0,1.0,0.0,0.0]
[1777261999188,70.91,79172.34,0.0,1.0,0.0,0.0]
[1777261999272,70.91,79172.34,0.0,1.0,0.0,0.0]
[1777262004256,70.91,79171.96,0.0,1.0,0.0,0.0]
[1777262004279,70.91,79171.96,0.0,1.0,0.0,0.0]
[1777262004355,70.91,79172.02,0.0,1.0,0.0,0.0]
[1777262004500,70.91,79172.02,0.0,1.0,0.0,0.0]
[1777262004521,70.91,79172.02,0.0,1.0,0.0,0.0]
[1777262009713,70.91,79171.8,0.0,1.0,0.0,0.0]
[1777262009774,70.91,79171.8,0.0,1.0,0.0,0.0]
[1777262009958,70.91,79171.8,0.0,1.0,0.0,0.0]
[1777262010022,70.91,79171.8,0.0,1.0,0.0,0.0]
[1777262010120,70.91,79171.55,0.0,1.0,0.0,0.0]
[1777262010960,70.91,79170.55,0.0,1.0,0.0,0.0]
[1777262011967,70.91,79170.6,0.0,1.0,0.0,0.0]
[1777262012974,70.91,79169.27,0.0,1.0,0.0,0.0]
[1777262014821,70.91,79169.34,0.0,1.0,0.0,0.0]
[1777262015028,70.91,79169.34,0.0,1.0,0.0,0.0]
[1777262015062,70.91,79169.34,0.0,1.0,0.0,0.0]
[1777262015271,70.91,79169.34,0.0,1.0,0.0,0.0]
[1777262015372,70.91,79165.53,0.0,1.0,0.0,0.0]
[1777262018008,70.91,79163.59,0.0,1.0,0.0,0.0]
[1777262018861,70.91,79163.59,0.0,1.0,0.0,0.0]
[1777262019022,70.91,79163.59,0.0,1.0,0.0,0.0]
[1777262019149,70.91,79163.59,0.0,1.0,0.0,0.0]
[1777262019275,70.91,79163.59,0.0,1.0,0.0,0.0]
[1777262019370,70.91,79164.5,0.0,1.0,0.0,0.0]
[1777262022036,70.91,79163.45,0.0,1.0,0.0,0.0]
[1777262023753,70.91,79163.13,0.0,1.0,0.0,0.0]
[1777262023777,70.91,79163.13,0.0,1.0,0.0,0.0]
[1777262024051,70.91,79164.16,0.0,1.0,0.0,0.0]
[1777262024618,70.91,79164.16,0.0,1.0,0.0,0.0]
[1777262024775,70.91,79164.16,0.0,1.0,0.0,0.0]
[1777262025058,70.91,79162.95,0.0,1.0,0.0,0.0]
[1777262027074,70.91,79163.83,0.0,1.0,0.0,0.0]
[1777262027688,70.91,79163.83,0.0,1.0,0.0,0.0]
[1777262027771,70.91,79163.83,0.0,1.0,0.0,0.0]
[1777262028080,70.91,79162.85,0.0,1.0,0.0,0.0]
[1777262029086,70.91,79163.77,0.0,1.0,0.0,0.0]
[1777262030094,70.91,79162.84,0.0,1.0,0.0,0.0]
[1777262031630,70.91,79162.57,0.0,1.0,0.0,0.0]
[1777262031774,70.91,79162.57,0.0,1.0,0.0,0.0]
[1777262032107,70.91,79163.85,0.0,1.0,0.0,0.0]
[1777262036713,70.91,79163.95,0.0,1.0,0.0,0.0]
[1777262036776,70.91,79163.95,0.0,1.0,0.0,0.0]
[1777262037069,70.91,79163.95,0.0,1.0,0.0,0.0]
[1777262037272,70.91,79163.95,0.0,1.0,0.0,0.0]
[1777262037381,70.91,79162.96,0.0,1.0,0.0,0.0]
[1777262038150,70.91,79163.8,0.0,1.0,0.0,0.0]
[1777262041171,70.91,79164.49,0.0,1.0,0.0,0.0]
[1777262041591,70.91,79164.49,0.0,1.0,0.0,0.0]
[1777262041783,70.91,79164.49,0.0,1.0,0.0,0.0]
[1777262042081,70.91,79164.49,0.0,1.0,0.0,0.0]
[1777262042274,70.91,79164.49,0.0,1.0,0.0,0.0]
[1777262042370,70.91,79166.25,0.0,1.0,0.0,0.0]
[1777262043184,70.91,79164.37,0.0,1.0,0.0,0.0]
[1777262044192,70.91,79165.19,0.0,1.0,0.0,0.0]
[1777262045591,70.91,79165.61,0.0,1.0,0.0,0.0]
[1777262045774,70.91,79165.61,0.0,1.0,0.0,0.0]
[1777262046205,70.91,79164.15,0.0,1.0,0.0,0.0]
[1777262046487,70.91,79164.15,0.0,1.0,0.0,0.0]
[1777262046518,70.91,79164.15,0.0,1.0,0.0,0.0]
[1777262047213,70.91,79173.66,0.0,1.0,0.0,0.0]
[1777262047951,70.91,79173.66,0.0,1.0,0.0,0.0]
[1777262048023,70.91,79173.66,0.0,1.0,0.0,0.0]
[1777262048220,70.91,79182.18,0.0,1.0,0.0,0.0]
[1777262049226,70.91,79180.96,0.0,1.0,0.0,0.0]
[1777262050234,70.91,79179.72,0.0,1.0,0.0,0.0]
[1777262051241,70.91,79178.96,0.0,1.0,0.0,0.0]
[1777262052060,70.91,79178.96,0.0,1.0,0.0,0.0]
[1777262052230,70.91,79178.96,0.0,1.0,0.0,0.0]
[1777262052271,70.91,79178.96,0.0,1.0,0.0,0.0]
[1777262052370,70.91,79177.67,0.0,1.0,0.0,0.0]
[1777262053255,70.91,79174.83,0.0,1.0,0.0,0.0]
[1777262054262,70.91,79173.92,0.0,1.0,0.0,0.0]
[1777262057283,70.91,79173.18,0.0,1.0,0.0,0.0]
[1777262058428,70.91,79173.18,0.0,1.0,0.0,0.0]
[1777262058524,70.91,79173.51,0.0,1.0,0.0,0.0]
[1777262062317,70.91,79174.27,0.0,1.0,0.0,0.0]
[1777262063325,70.91,79174.96,0.0,1.0,0.0,0.0]
[1777262064015,70.91,79174.96,0.0,1.0,0.0,0.0]
[1777262064270,70.91,79174.96,0.0,1.0,0.0,0.0]
[1777262064331,70.91,79177.8,0.0,1.0,0.0,0.0]
[1777262066346,70.91,79177.09,0.0,1.0,0.0,0.0]
[1777262068360,70.91,79176.35,0.0,1.0,0.0,0.0]
[1777262068801,70.91,79176.35,0.0,1.0,0.0,0.0]
[1777262069019,70.91,79176.35,0.0,1.0,0.0,0.0]
[1777262069367,70.91,79174.3,0.0,1.0,0.0,0.0]
[1777262071381,70.91,79173.59,0.0,1.0,0.0,0.0]
[1777262073394,70.91,79174.33,0.0,1.0,0.0,0.0]
[1777262073550,70.91,79174.33,0.0,1.0,0.0,0.0]
[1777262073769,70.91,79174.33,0.0,1.0,0.0,0.0]
[1777262074402,70.91,79173.59,0.0,1.0,0.0,0.0]
[1777262077423,70.91,79172.98,0.0,1.0,0.0,0.0]
[1777262077505,70.91,79172.98,0.0,1.0,0.0,0.0]
[1777262077521,70.91,79172.98,0.0,1.0,0.0,0.0]
[1777262078429,70.91,79174.09,0.0,1.0,0.0,0.0]
[1777262080444,70.91,79174.85,0.0,1.0,0.0,0.0]
[1777262083465,70.91,79174.14,0.0,1.0,0.0,0.0]
[1777262083772,70.91,79174.14,0.0,1.0,0.0,0.0]
[1777262084019,70.91,79174.14,0.0,1.0,0.0,0.0]
[1777262084472,70.91,79173.22,0.0,1.0,0.0,0.0]
[1777262085479,70.91,79172.26,0.0,1.0,0.0,0.0]
[1777262089824,70.91,79172.47,0.0,1.0,0.0,0.0]
[1777262090021,70.91,79172.47,0.0,1.0,0.0,0.0]
[1777262092668,70.91,79172.14,0.0,1.0,0.0,0.0]
[1777262092774,70.91,79172.14,0.0,1.0,0.0,0.0]
[1777262092859,70.91,79169.88,0.0,1.0,0.0,0.0]
[1777262093535,70.91,79167.85,0.0,1.0,0.0,0.0]
[1777262095548,70.91,79168.52,0.0,1.0,0.0,0.0]
[1777262098570,70.91,79167.48,0.0,1.0,0.0,0.0]
[1777262100035,70.91,79167.48,0.0,1.0,0.0,0.0]
[1777262100270,70.91,79167.48,0.0,1.0,0.0,0.0]
[1777262100584,70.91,79166.36,0.0,1.0,0.0,0.0]
[1777262105618,70.91,79166.22,0.0,1.0,0.0,0.0]
[1777262107664,70.91,79166.53,0.0,1.0,0.0,0.0]
[1777262107774,70.91,79166.53,0.0,1.0,0.0,0.0]
[1777262109647,70.91,79165.31,0.0,1.0,0.0,0.0]
[1777262110654,70.91,79164.19,0.0,1.0,0.0,0.0]
[1777262114741,70.91,79163.94,0.0,1.0,0.0,0.0]
[1777262114768,70.91,79163.94,0.0,1.0,0.0,0.0]
[1777262115689,70.91,79161.67,0.0,1.0,0.0,0.0]
[1777262116696,70.91,79162.41,0.0,1.0,0.0,0.0]
[1777262119716,70.91,79161.81,0.0,1.0,0.0,0.0]
[1777262121431,70.91,79161.81,0.0,1.0,0.0,0.0]
[1777262121490,70.91,79163.16,0.0,1.0,0.0,0.0]
[1777262121525,70.91,79163.16,0.0,1.0,0.0,0.0]
[1777262121730,70.91,79167.44,0.0,1.0,0.0,0.0]
[1777262122738,70.91,79169.97,0.0,1.0,0.0,0.0]
[1777262123745,70.91,79171.33,0.0,1.0,0.0,0.0]
[1777262124752,70.91,79170.24,0.0,1.0,0.0,0.0]
[1777262125723,70.91,79170.24,0.0,1.0,0.0,0.0]
[1777262125772,70.91,79170.24,0.0,1.0,0.0,0.0]
[1777262125824,70.91,79166.36,0.0,1.0,0.0,0.0]
[1777262126765,70.91,79164.74,0.0,1.0,0.0,0.0]
[1777262127772,70.91,79163.01,0.0,1.0,0.0,0.0]
[1777262128780,70.91,79163.61,0.0,1.0,0.0,0.0]
[1777262131801,70.91,79163.31,0.0,1.0,0.0,0.0]
[1777262133613,70.91,79163.31,0.0,1.0,0.0,0.0]
[1777262133770,70.91,79163.31,0.0,1.0,0.0,0.0]
[1777262133815,70.91,79161.86,0.0,1.0,0.0,0.0]
[1777262136836,70.91,79161.06,0.0,1.0,0.0,0.0]
[1777262137843,70.91,79162.01,0.0,1.0,0.0,0.0]
[1777262139657,70.91,79162.01,0.0,1.0,0.0,0.0]
[1777262139771,70.91,79162.01,0.0,1.0,0.0,0.0]
[1777262139857,70.91,79160.76,0.0,1.0,0.0,0.0]
[1777262140863,70.91,79161.62,0.0,1.0,0.0,0.0]
[1777262141870,70.91,79160.67,0.0,1.0,0.0,0.0]
[1777262142877,70.91,79161.59,0.0,1.0,0.0,0.0]
[1777262147913,70.91,79161.43,0.0,1.0,0.0,0.0]
[1777262148821,70.91,79161.43,0.0,1.0,0.0,0.0]
[1777262149018,70.91,79161.43,0.0,1.0,0.0,0.0]
[1777262149235,70.91,79156.77,0.0,1.0,0.0,0.0]
[1777262149927,70.91,79152.03,0.0,1.0,0.0,0.0]
[1777262150934,70.91,79146.57,0.0,1.0,0.0,0.0]
[1777262151941,70.91,79144.93,0.0,1.0,0.0,0.0]
[1777262152947,70.91,79147.66,0.0,1.0,0.0,0.0]
[1777262153954,70.91,79148.66,0.0,1.0,0.0,0.0]
[1777262156975,70.91,79147.94,0.0,1.0,0.0,0.0]
[1777262160512,70.91,79149.59,0.0,1.0,0.0,0.0]
[1777262162275,70.91,79149.47,0.0,1.0,0.0,0.0]
[1777262165034,70.91,79148.58,0.0,1.0,0.0,0.0]
[1777262167056,70.91,79148.46,0.0,1.0,0.0,0.0]
[1777262167272,70.91,79148.46,0.0,1.0,0.0,0.0]
[1777262171679,70.91,79148.06,0.0,1.0,0.0,0.0]
[1777262171770,70.91,79148.06,0.0,1.0,0.0,0.0]
[1777262172083,70.91,79149.35,0.0,1.0,0.0,0.0]
[1777262175104,70.91,79147.59,0.0,1.0,0.0,0.0]
[1777262175705,70.91,79147.59,0.0,1.0,0.0,0.0]
[1777262175772,70.91,79147.59,0.0,1.0,0.0,0.0]
[1777262176110,70.91,79148.73,0.0,1.0,0.0,0.0]
[1777262178125,70.91,79146.42,0.0,1.0,0.0,0.0]
[1777262180832,70.91,79145.85,0.0,1.0,0.0,0.0]
[1777262181019,70.91,79145.85,0.0,1.0,0.0,0.0]
[1777262182153,70.91,79146.46,0.0,1.0,0.0,0.0]
[1777262183160,70.91,79145.63,0.0,1.0,0.0,0.0]
[1777262188195,70.91,79145.51,0.0,1.0,0.0,0.0]
[1777262189089,70.91,79145.51,0.0,1.0,0.0,0.0]
[1777262189275,70.91,79145.51,0.0,1.0,0.0,0.0]
[1777262191216,70.91,79143.66,0.0,1.0,0.0,0.0]
[1777262192824,70.91,79144.13,0.0,1.0,0.0,0.0]
[1777262193020,70.91,79144.13,0.0,1.0,0.0,0.0]
[1777262193230,70.91,79145.46,0.0,1.0,0.0,0.0]
[1777262198266,70.91,79145.43,0.0,1.0,0.0,0.0]
[1777262200886,70.91,79145.48,0.0,1.0,0.0,0.0]
[1777262201022,70.91,79145.48,0.0,1.0,0.0,0.0]
[1777262201287,70.91,79144.52,0.0,1.0,0.0,0.0]
[1777262202294,70.91,79146.13,0.0,1.0,0.0,0.0]
[1777262203301,70.91,79147.51,0.0,1.0,0.0,0.0]
[1777262205314,70.91,79148.12,0.0,1.0,0.0,0.0]
[1777262206457,70.91,79148.12,0.0,1.0,0.0,0.0]
[1777262206525,70.91,79148.12,0.0,1.0,0.0,0.0]
[1777262208336,70.91,79145.86,0.0,1.0,0.0,0.0]
[1777262209343,70.91,79145.15,0.0,1.0,0.0,0.0]
[1777262210350,70.91,79144.29,0.0,1.0,0.0,0.0]
[1777262215385,70.91,79144.19,0.0,1.0,0.0,0.0]
[1777262217053,70.91,79144.06,0.0,1.0,0.0,0.0]
[1777262217271,70.91,79144.06,0.0,1.0,0.0,0.0]
[1777262217399,70.91,79142.87,0.0,1.0,0.0,0.0]
[1777262219414,70.91,79143.65,0.0,1.0,0.0,0.0]
[1777262220727,70.91,79143.37,0.0,1.0,0.0,0.0]
[1777262220781,70.91,79143.37,0.0,1.0,0.0,0.0]
[1777262221428,70.91,79140.68,0.0,1.0,0.0,0.0]
[1777262221649,70.91,79140.68,0.0,1.0,0.0,0.0]
[1777262221775,70.91,79140.68,0.0,1.0,0.0,0.0]
[1777262222436,70.91,79136.02,0.0,1.0,0.0,0.0]
[1777262226464,70.91,79129.21,0.0,1.0,0.0,0.0]
[1777262227471,70.91,79122.49,0.0,1.0,0.0,0.0]
[1777262228341,70.91,79122.49,0.0,1.0,0.0,0.0]
[1777262228519,70.91,79122.49,0.0,1.0,0.0,0.0]
[1777262228550,70.91,79121.0,0.0,1.0,0.0,0.0]
[1777262233435,70.91,79120.53,0.0,1.0,0.0,0.0]
[1777262233526,70.91,79120.53,0.0,1.0,0.0,0.0]
[1777262236024,70.91,79121.54,0.0,1.0,0.0,0.0]
[1777262236274,70.91,79121.54,0.0,1.0,0.0,0.0]
[1777262236533,70.91,79119.86,0.0,1.0,0.0,0.0]
[1777262236725,70.91,79119.86,0.0,1.0,0.0,0.0]
[1777262236771,70.91,79119.86,0.0,1.0,0.0,0.0]
[1777262239555,70.91,79118.58,0.0,1.0,0.0,0.0]
[1777262240020,70.91,79118.58,0.0,1.0,0.0,0.0]
[1777262240272,70.91,79118.58,0.0,1.0,0.0,0.0]
[1777262240562,70.91,79116.96,0.0,1.0,0.0,0.0]
[1777262240897,70.91,79116.96,0.0,1.0,0.0,0.0]
[1777262241023,70.91,79116.96,0.0,1.0,0.0,0.0]
[1777262241569,70.91,79119.36,0.0,1.0,0.0,0.0]
[1777262242911,70.91,79119.67,0.0,1.0,0.0,0.0]
[1777262243023,70.91,79119.67,0.0,1.0,0.0,0.0]
[1777262243582,70.91,79121.66,0.0,1.0,0.0,0.0]
[1777262244590,70.91,79126.53,0.0,1.0,0.0,0.0]
[1777262245485,70.91,79126.53,0.0,1.0,0.0,0.0]
[1777262245517,70.91,79126.53,0.0,1.0,0.0,0.0]
[1777262245597,70.91,79126.96,0.0,1.0,0.0,0.0]
[1777262246535,70.91,79126.96,0.0,1.0,0.0,0.0]
[1777262246774,70.91,79127.4,0.0,1.0,0.0,0.0]
[1777262249783,70.91,79126.12,0.0,1.0,0.0,0.0]
[1777262250019,70.91,79126.12,0.0,1.0,0.0,0.0]
[1777262250632,70.91,79127.63,0.0,1.0,0.0,0.0]
[1777262251639,70.91,79127.98,0.0,1.0,0.0,0.0]
[1777262252804,70.91,79127.98,0.0,1.0,0.0,0.0]
[1777262253019,70.91,79127.98,0.0,1.0,0.0,0.0]
[1777262253054,70.91,79130.83,0.0,1.0,0.0,0.0]
[1777262253653,70.91,79132.35,0.0,1.0,0.0,0.0]
[1777262254661,70.91,79133.33,0.0,1.0,0.0,0.0]
[1777262256319,70.91,79133.33,0.0,1.0,0.0,0.0]
[1777262256376,70.91,79133.33,0.0,1.0,0.0,0.0]
[1777262256523,70.91,79133.33,0.0,1.0,0.0,0.0]
[1777262256618,70.91,79132.24,0.0,1.0,0.0,0.0]
[1777262256675,70.91,79130.82,0.0,1.0,0.0,0.0]
[1777262257682,70.91,79126.39,0.0,1.0,0.0,0.0]
[1777262258752,70.91,79126.39,0.0,1.0,0.0,0.0]
[1777262258795,70.91,79126.39,0.0,1.0,0.0,0.0]
[1777262259179,70.91,79126.39,0.0,1.0,0.0,0.0]
[1777262259275,70.91,79126.39,0.0,1.0,0.0,0.0]
[1777262259285,70.91,79125.37,0.0,1.0,0.0,0.0]
[1777262259696,70.91,79121.16,0.0,1.0,0.0,0.0]
[1777262260703,70.91,79118.77,0.0,1.0,0.0,0.0]
[1777262261710,70.91,79120.23,0.0,1.0,0.0,0.0]
[1777262263358,70.91,79120.23,0.0,1.0,0.0,0.0]
[1777262263523,70.91,79120.23,0.0,1.0,0.0,0.0]
[1777262263559,70.91,79118.8,0.0,1.0,0.0,0.0]
[1777262264731,70.91,79116.68,0.0,1.0,0.0,0.0]
[1777262265738,70.91,79115.63,0.0,1.0,0.0,0.0]
[1777262268745,70.91,79116.49,0.0,1.0,0.0,0.0]
[1777262268773,70.91,79116.49,0.0,1.0,0.0,0.0]
[1777262268792,70.91,79116.49,0.0,1.0,0.0,0.0]
[1777262269020,70.91,79116.49,0.0,1.0,0.0,0.0]
[1777262269120,70.91,79115.87,0.0,1.0,0.0,0.0]
[1777262270773,70.91,79113.44,0.0,1.0,0.0,0.0]
[1777262275040,70.91,79113.64,0.0,1.0,0.0,0.0]
[1777262275275,70.91,79113.64,0.0,1.0,0.0,0.0]
[1777262277905,70.91,79113.64,0.0,1.0,0.0,0.0]
[1777262278024,70.91,79113.64,0.0,1.0,0.0,0.0]
[1777262278030,70.91,79113.64,0.0,1.0,0.0,0.0]
[1777262278279,70.91,79113.64,0.0,1.0,0.0,0.0]
[1777262278291,70.91,79118.01,0.0,1.0,0.0,0.0]
[1777262278832,70.91,79121.94,0.0,1.0,0.0,0.0]
[1777262284372,70.91,79122.06,0.0,1.0,0.0,0.0]
[1777262284524,70.91,79122.06,0.0,1.0,0.0,0.0]
[1777262284581,70.91,79120.97,0.0,1.0,0.0,0.0]
[1777262284874,70.91,79118.68,0.0,1.0,0.0,0.0]
[1777262285881,70.91,79117.63,0.0,1.0,0.0,0.0]
[1777262287898,70.91,79117.04,0.0,1.0,0.0,0.0]
[1777262288021,70.91,79117.04,0.0,1.0,0.0,0.0]
[1777262288044,70.91,79116.49,0.0,1.0,0.0,0.0]
[1777262290781,70.91,79116.02,0.0,1.0,0.0,0.0]
[1777262291021,70.91,79116.02,0.0,1.0,0.0,0.0]
[1777262293569,70.91,79115.46,0.0,1.0,0.0,0.0]
[1777262293668,70.91,79116.18,0.0,1.0,0.0,0.0]
[1777262293770,70.91,79116.18,0.0,1.0,0.0,0.0]
[1777262293938,70.91,79114.71,0.0,1.0,0.0,0.0]
[1777262295492,70.91,79114.71,0.0,1.0,0.0,0.0]
[1777262295522,70.91,79114.71,0.0,1.0,0.0,0.0]
[1777262295952,70.91,79113.32,0.0,1.0,0.0,0.0]
[1777262300986,70.91,79112.94,0.0,1.0,0.0,0.0]
[1777262305736,70.91,79112.56,0.0,1.0,0.0,0.0]
[1777262305774,70.91,79112.56,0.0,1.0,0.0,0.0]
[1777262305856,70.91,79112.56,0.0,1.0,0.0,0.0]
[1777262306020,70.91,79112.56,0.0,1.0,0.0,0.0]
[1777262306024,70.91,79112.51,0.0,1.0,0.0,0.0]
[1777262309045,70.91,79110.26,0.0,1.0,0.0,0.0]
[1777262310052,70.91,79108.91,0.0,1.0,0.0,0.0]
[1777262310698,70.91,79108.91,0.0,1.0,0.0,0.0]
[1777262310770,70.91,79108.91,0.0,1.0,0.0,0.0]
[1777262311059,70.91,79105.92,0.0,1.0,0.0,0.0]
[1777262312066,70.91,79104.04,0.0,1.0,0.0,0.0]
[1777262314740,70.91,79104.14,0.0,1.0,0.0,0.0]
[1777262314770,70.91,79104.14,0.0,1.0,0.0,0.0]
[1777262315087,70.91,79104.99,0.0,1.0,0.0,0.0]
[1777262317193,70.91,79104.99,0.0,1.0,0.0,0.0]
[1777262317276,70.91,79104.99,0.0,1.0,0.0,0.0]
[1777262317342,70.91,79106.15,0.0,1.0,0.0,0.0]
[1777262321129,70.91,79104.25,0.0,1.0,0.0,0.0]
[1777262322451,70.91,79104.25,0.0,1.0,0.0,0.0]
[1777262322524,70.91,79104.25,0.0,1.0,0.0,0.0]
[1777262322638,70.91,79104.25,0.0,1.0,0.0,0.0]
[1777262322601,70.91,79101.05,0.0,1.0,0.0,0.0]
[1777262322771,70.91,79101.05,0.0,1.0,0.0,0.0]
[1777262323143,70.91,79100.0,0.0,1.0,0.0,0.0]
[1777262326519,70.91,79099.26,0.0,1.0,0.0,0.0]
[1777262326555,70.91,79098.37,0.0,1.0,0.0,0.0]
[1777262326771,70.91,79098.37,0.0,1.0,0.0,0.0]
[1777262332061,70.91,79097.94,0.0,1.0,0.0,0.0]
[1777262332257,70.91,79097.94,0.0,1.0,0.0,0.0]
[1777262332274,70.91,79097.94,0.0,1.0,0.0,0.0]
[1777262332356,70.91,79099.13,0.0,1.0,0.0,0.0]
[1777262335536,70.91,79099.18,0.0,1.0,0.0,0.0]
[1777262335698,70.91,79099.18,0.0,1.0,0.0,0.0]
[1777262335713,70.91,79098.29,0.0,1.0,0.0,0.0]
[1777262335775,70.91,79098.29,0.0,1.0,0.0,0.0]
[1777262336235,70.91,79099.17,0.0,1.0,0.0,0.0]
[1777262338248,70.91,79098.1,0.0,1.0,0.0,0.0]
[1777262339514,70.91,79098.1,0.0,1.0,0.0,0.0]
[1777262339714,70.91,79098.1,0.0,1.0,0.0,0.0]
[1777262339772,70.91,79098.03,0.0,1.0,0.0,0.0]
[1777262340262,70.91,79098.9,0.0,1.0,0.0,0.0]
[1777262343545,70.91,79098.62,0.0,1.0,0.0,0.0]
[1777262343701,70.91,79098.62,0.0,1.0,0.0,0.0]
[1777262343646,70.91,79099.79,0.0,1.0,0.0,0.0]
[1777262343775,70.91,79099.79,0.0,1.0,0.0,0.0]
[1777262344291,70.91,79098.61,0.0,1.0,0.0,0.0]
[1777262347327,70.91,79098.22,0.0,1.0,0.0,0.0]
[1777262347520,70.91,79098.22,0.0,1.0,0.0,0.0]
[1777262347634,70.91,79098.22,0.0,1.0,0.0,0.0]
[1777262347619,70.91,79099.61,0.0,1.0,0.0,0.0]
[1777262347771,70.91,79099.61,0.0,1.0,0.0,0.0]
[1777262348319,70.91,79101.03,0.0,1.0,0.0,0.0]
[1777262350514,70.91,79101.26,0.0,1.0,0.0,0.0]
[1777262350646,70.91,79101.26,0.0,1.0,0.0,0.0]
[1777262350689,70.91,79100.13,0.0,1.0,0.0,0.0]
[1777262350770,70.91,79100.13,0.0,1.0,0.0,0.0]
[1777262351339,70.91,79103.09,0.0,1.0,0.0,0.0]
[1777262352347,70.91,79104.31,0.0,1.0,0.0,0.0]
[1777262355748,70.91,79104.46,0.0,1.0,0.0,0.0]
[1777262355771,70.91,79104.46,0.0,1.0,0.0,0.0]
[1777262356375,70.91,79104.26,0.0,1.0,0.0,0.0]
[1777262357382,70.91,79105.24,0.0,1.0,0.0,0.0]
[1777262358745,70.91,79105.51,0.0,1.0,0.0,0.0]
[1777262358770,70.91,79105.51,0.0,1.0,0.0,0.0]
[1777262362874,70.91,79105.78,0.0,1.0,0.0,0.0]
[1777262363026,70.91,79105.78,0.0,1.0,0.0,0.0]
[1777262363091,70.91,79105.78,0.0,1.0,0.0,0.0]
[1777262363275,70.91,79105.78,0.0,1.0,0.0,0.0]
[1777262363424,70.91,79104.23,0.0,1.0,0.0,0.0]
[1777262364431,70.91,79105.14,0.0,1.0,0.0,0.0]
[1777262365438,70.91,79107.11,0.0,1.0,0.0,0.0]
[1777262366445,70.91,79111.84,0.0,1.0,0.0,0.0]
[1777262367016,70.91,79111.84,0.0,1.0,0.0,0.0]
[1777262367275,70.91,79111.84,0.0,1.0,0.0,0.0]
[1777262367451,70.91,79110.06,0.0,1.0,0.0,0.0]
[1777262371480,70.91,79110.82,0.0,1.0,0.0,0.0]
[1777262372963,70.91,79110.34,0.0,1.0,0.0,0.0]
[1777262373024,70.91,79110.34,0.0,1.0,0.0,0.0]
[1777262373269,70.91,79110.34,0.0,1.0,0.0,0.0]
[1777262373519,70.91,79110.34,0.0,1.0,0.0,0.0]
[1777262373603,70.91,79111.54,0.0,1.0,0.0,0.0]
[1777262376473,70.91,79112.05,0.0,1.0,0.0,0.0]
[1777262377524,70.91,79113.29,0.0,1.0,0.0,0.0]
[1777262379539,70.91,79114.22,0.0,1.0,0.0,0.0]
[1777262380576,70.91,79114.22,0.0,1.0,0.0,0.0]
[1777262380616,70.91,79112.96,0.0,1.0,0.0,0.0]
[1777262380771,70.91,79112.96,0.0,1.0,0.0,0.0]
[1777262381553,70.91,79114.8,0.0,1.0,0.0,0.0]
[1777262386588,70.91,79115.44,0.0,1.0,0.0,0.0]
[1777262387595,70.91,79120.23,0.0,1.0,0.0,0.0]
[1777262388602,70.91,79122.21,0.0,1.0,0.0,0.0]
[1777262389609,70.91,79123.86,0.0,1.0,0.0,0.0]
[1777262391623,70.91,79120.71,0.0,1.0,0.0,0.0]
[1777262396657,70.91,79120.17,0.0,1.0,0.0,0.0]
[1777262397665,70.91,79121.0,0.0,1.0,0.0,0.0]
[1777262401693,70.91,79119.09,0.0,1.0,0.0,0.0]
[1777262402699,70.91,79121.62,0.0,1.0,0.0,0.0]
[1777262403708,70.91,79124.15,0.0,1.0,0.0,0.0]
[1777262407736,70.91,79125.59,0.0,1.0,0.0,0.0]
[1777262408743,70.91,79123.54,0.0,1.0,0.0,0.0]
[1777262410757,70.91,79119.58,0.0,1.0,0.0,0.0]
[1777262411764,70.91,79116.05,0.0,1.0,0.0,0.0]
[1777262412771,70.91,79114.74,0.0,1.0,0.0,0.0]
[1777262414785,70.91,79117.97,0.0,1.0,0.0,0.0]
[1777262415792,70.91,79120.22,0.0,1.0,0.0,0.0]
[1777262419820,70.91,79121.35,0.0,1.0,0.0,0.0]
[1777262422840,70.91,79120.41,0.0,1.0,0.0,0.0]
[1777262423848,70.91,79121.45,0.0,1.0,0.0,0.0]
[1777262424855,70.91,79120.28,0.0,1.0,0.0,0.0]
[1777262426869,70.91,79121.18,0.0,1.0,0.0,0.0]
[1777262429890,70.91,79127.62,0.0,1.0,0.0,0.0]
[1777262432524,70.91,79126.8,0.0,1.0,0.0,0.0]
[1777262434925,70.91,79125.2,0.0,1.0,0.0,0.0]
[1777262435932,70.91,79126.2,0.0,1.0,0.0,0.0]
[1777262438952,70.91,79123.91,0.0,1.0,0.0,0.0]
[1777262439959,70.91,79124.94,0.0,1.0,0.0,0.0]
[1777262440967,70.91,79125.97,0.0,1.0,0.0,0.0]
[1777262441973,70.91,79123.24,0.0,1.0,0.0,0.0]
[1777262442980,70.91,79124.17,0.0,1.0,0.0,0.0]
[1777262443988,70.91,79123.26,0.0,1.0,0.0,0.0]
[1777262446002,70.91,79121.65,0.0,1.0,0.0,0.0]
[1777262448018,70.91,79120.73,0.0,1.0,0.0,0.0]
[1777262449022,70.91,79119.5,0.0,1.0,0.0,0.0]
[1777262450030,70.91,79120.58,0.0,1.0,0.0,0.0]
[1777262454058,70.91,79118.47,0.0,1.0,0.0,0.0]
[1777262459096,70.91,79118.38,0.0,1.0,0.0,0.0]
[1777262464131,70.91,79118.44,0.0,1.0,0.0,0.0]
[1777262466145,70.91,79115.91,0.0,1.0,0.0,0.0]
[1777262467151,70.91,79117.51,0.0,1.0,0.0,0.0]
[1777262468159,70.91,79121.19,0.0,1.0,0.0,0.0]
[1777262469166,70.91,79123.4,0.0,1.0,0.0,0.0]
[1777262474202,70.91,79123.61,0.0,1.0,0.0,0.0]
[1777262475209,70.91,79122.36,0.0,1.0,0.0,0.0]
[1777262476216,70.91,79123.81,0.0,1.0,0.0,0.0]
[1777262481250,70.91,79123.72,0.0,1.0,0.0,0.0]
[1777262484272,70.91,79126.95,0.0,1.0,0.0,0.0]
[1777262485279,70.91,79133.07,0.0,1.0,0.0,0.0]
[1777262486287,70.91,79139.35,0.0,1.0,0.0,0.0]
[1777262487303,70.91,79141.28,0.0,1.0,0.0,0.0]
[1777262489316,70.91,79140.09,0.0,1.0,0.0,0.0]
[1777262490323,70.91,79141.44,0.0,1.0,0.0,0.0]
[1777262491331,70.91,79140.05,0.0,1.0,0.0,0.0]
[1777262492338,70.91,79141.47,0.0,1.0,0.0,0.0]
[1777262493345,70.91,79138.95,0.0,1.0,0.0,0.0]
[1777262494352,70.91,79136.52,0.0,1.0,0.0,0.0]
[1777262495359,70.91,79138.81,0.0,1.0,0.0,0.0]
[1777262498380,70.91,79140.63,0.0,1.0,0.0,0.0]
[1777262499387,70.91,79141.6,0.0,1.0,0.0,0.0]
[1777262500394,70.91,79140.63,0.0,1.0,0.0,0.0]
[1777262504422,70.91,79141.74,0.0,1.0,0.0,0.0]
[1777262509457,70.91,79144.0,0.0,1.0,0.0,0.0]
[1777262512478,70.91,79145.33,0.0,1.0,0.0,0.0]
[1777262516506,70.91,79142.78,0.0,1.0,0.0,0.0]
[1777262517514,70.91,79141.35,0.0,1.0,0.0,0.0]
[1777262520535,70.91,79140.43,0.0,1.0,0.0,0.0]
[1777262522549,70.91,79144.21,0.0,1.0,0.0,0.0]
[1777262524563,70.91,79145.54,0.0,1.0,0.0,0.0]
[1777262525570,70.91,79143.43,0.0,1.0,0.0,0.0]
[1777262528591,70.91,79145.08,0.0,1.0,0.0,0.0]
[1777262535640,70.91,79143.74,0.0,1.0,0.0,0.0]
[1777262536647,70.91,79142.52,0.0,1.0,0.0,0.0]
[1777262540675,70.91,79141.15,0.0,1.0,0.0,0.0]
[1777262542688,70.91,79142.13,0.0,1.0,0.0,0.0]
[1777262544702,70.91,79144.03,0.0,1.0,0.0,0.0]
[1777262549738,70.91,79143.47,0.0,1.0,0.0,0.0]
[1777262550745,70.91,79145.6,0.0,1.0,0.0,0.0]
[1777262551752,70.91,79147.03,0.0,1.0,0.0,0.0]
[1777262554775,70.91,79148.03,0.0,1.0,0.0,0.0]
[1777262555782,70.91,79144.16,0.0,1.0,0.0,0.0]
[1777262556789,70.91,79141.55,0.0,1.0,0.0,0.0]
[1777262558803,70.91,79142.93,0.0,1.0,0.0,0.0]
[1777262559809,70.91,79141.72,0.0,1.0,0.0,0.0]
[1777262560817,70.91,79140.5,0.0,1.0,0.0,0.0]
[1777262561824,70.91,79137.94,0.0,1.0,0.0,0.0]
[1777262563838,70.91,79137.05,0.0,1.0,0.0,0.0]
[1777262565851,70.91,79138.45,0.0,1.0,0.0,0.0]
[1777262567866,70.91,79133.65,0.0,1.0,0.0,0.0]
[1777262569881,70.91,79131.23,0.0,1.0,0.0,0.0]
[1777262570887,70.91,79120.92,0.0,1.0,0.0,0.0]
[1777262571894,70.91,79109.04,0.0,1.0,0.0,0.0]
[1777262572901,70.91,79109.79,0.0,1.0,0.0,0.0]
[1777262574915,70.91,79108.28,0.0,1.0,0.0,0.0]
[1777262576929,70.91,79109.28,0.0,1.0,0.0,0.0]
[1777262577936,70.91,79105.74,0.0,1.0,0.0,0.0]
[1777262578399,70.91,79105.74,0.0,1.0,0.0,0.0]
[1777262578525,70.91,79105.74,0.0,1.0,0.0,0.0]
[1777262578943,70.91,79109.57,0.0,1.0,0.0,0.0]
[1777262581964,70.91,79110.46,0.0,1.0,0.0,0.0]
[1777262584985,70.91,79108.23,0.0,1.0,0.0,0.0]
[1777262585992,70.91,79109.79,0.0,1.0,0.0,0.0]
[1777262589013,70.91,79108.73,0.0,1.0,0.0,0.0]
[1777262590020,70.91,79107.8,0.0,1.0,0.0,0.0]
[1777262595073,70.91,79105.17,0.0,1.0,0.0,0.0]
[1777262596082,70.91,79103.76,0.0,1.0,0.0,0.0]
[1777262597090,70.91,79106.8,0.0,1.0,0.0,0.0]
[1777262600110,70.91,79108.09,0.0,1.0,0.0,0.0]
[1777262601117,70.91,79106.03,0.0,1.0,0.0,0.0]
[1777262603130,70.91,79107.4,0.0,1.0,0.0,0.0]
[1777262604138,70.91,79105.74,0.0,1.0,0.0,0.0]
[1777262609172,70.91,79106.08,0.0,1.0,0.0,0.0]
[1777262611187,70.91,79106.52,0.0,1.0,0.0,0.0]
[1777262614208,70.91,79105.56,0.0,1.0,0.0,0.0]
[1777262619243,70.91,79105.28,0.0,1.0,0.0,0.0]
[1777262621257,70.91,79106.14,0.0,1.0,0.0,0.0]
[1777262626566,70.91,79105.34,0.0,1.0,0.0,0.0]
[1777262632988,70.91,79105.59,0.0,1.0,0.0,0.0]
[1777262632333,70.91,79102.24,0.0,1.0,0.0,0.0]
[1777262633020,70.91,79102.24,0.0,1.0,0.0,0.0]
[1777262633341,70.91,79101.85,0.0,1.0,0.0,0.0]
[1777262635354,70.91,79100.96,0.0,1.0,0.0,0.0]
[1777262637369,70.91,79099.77,0.0,1.0,0.0,0.0]
[1777262638376,70.91,79092.31,0.0,1.0,0.0,0.0]
[1777262639383,70.91,79090.62,0.0,1.0,0.0,0.0]
[1777262641839,70.91,79091.05,0.0,1.0,0.0,0.0]
[1777262642269,70.91,79091.08,0.0,1.0,0.0,0.0]
[1777262642403,70.91,79095.4,0.0,1.0,0.0,0.0]
[1777262643931,70.91,79095.4,0.0,1.0,0.0,0.0]
[1777262644017,70.91,79095.4,0.0,1.0,0.0,0.0]
[1777262643410,70.91,79099.91,0.0,1.0,0.0,0.0]
[1777262644449,70.91,79099.91,0.0,1.0,0.0,0.0]
[1777262644522,70.91,79099.91,0.0,1.0,0.0,0.0]
[1777262644550,70.91,79099.06,0.0,1.0,0.0,0.0]
[1777262645425,70.91,79100.14,0.0,1.0,0.0,0.0]
[1777262647439,70.91,79101.57,0.0,1.0,0.0,0.0]
[1777262649453,70.91,79102.6,0.0,1.0,0.0,0.0]
[1777262651428,70.91,79102.14,0.0,1.0,0.0,0.0]
[1777262651520,70.91,79102.14,0.0,1.0,0.0,0.0]
[1777262651620,70.91,79100.13,0.0,1.0,0.0,0.0]
[1777262652805,70.91,79100.13,0.0,1.0,0.0,0.0]
[1777262653018,70.91,79100.13,0.0,1.0,0.0,0.0]
[1777262652868,70.91,79095.52,0.0,1.0,0.0,0.0]
[1777262653483,70.91,79091.24,0.0,1.0,0.0,0.0]
[1777262655611,70.91,79090.86,0.0,1.0,0.0,0.0]
[1777262655770,70.91,79090.86,0.0,1.0,0.0,0.0]
[1777262656017,70.91,79090.86,0.0,1.0,0.0,0.0]
[1777262656020,70.91,79091.7,0.0,1.0,0.0,0.0]
[1777262659901,70.91,79091.4,0.0,1.0,0.0,0.0]
[1777262660025,70.91,79091.4,0.0,1.0,0.0,0.0]
[1777262660005,70.91,79090.12,0.0,1.0,0.0,0.0]
[1777262660317,70.91,79090.12,0.0,1.0,0.0,0.0]
[1777262660518,70.91,79090.12,0.0,1.0,0.0,0.0]
[1777262660534,70.91,79089.04,0.0,1.0,0.0,0.0]
[1777262661541,70.91,79087.92,0.0,1.0,0.0,0.0]
[1777262662548,70.91,79088.72,0.0,1.0,0.0,0.0]
[1777262665043,70.91,79088.23,0.0,1.0,0.0,0.0]
[1777262665272,70.91,79088.09,0.0,1.0,0.0,0.0]
[1777262665790,70.91,79088.09,0.0,1.0,0.0,0.0]
[1777262666018,70.91,79088.09,0.0,1.0,0.0,0.0]
[1777262665874,70.91,79087.52,0.0,1.0,0.0,0.0]
[1777262667582,70.91,79090.55,0.0,1.0,0.0,0.0]
[1777262669866,70.91,79090.19,0.0,1.0,0.0,0.0]
[1777262670019,70.91,79090.19,0.0,1.0,0.0,0.0]
[1777262671611,70.91,79090.75,0.0,1.0,0.0,0.0]
[1777262677652,70.91,79090.75,0.0,1.0,0.0,0.0]
[1777262680108,70.91,79091.18,0.0,1.0,0.0,0.0]
[1777262680282,70.91,79091.18,0.0,1.0,0.0,0.0]
[1777262680563,70.91,79091.18,0.0,1.0,0.0,0.0]
[1777262680769,70.91,79091.18,0.0,1.0,0.0,0.0]
[1777262680805,70.91,79087.73,0.0,1.0,0.0,0.0]
[1777262686994,70.91,79087.39,0.0,1.0,0.0,0.0]
[1777262687024,70.91,79087.39,0.0,1.0,0.0,0.0]
[1777262687393,70.91,79087.65,0.0,1.0,0.0,0.0]
[1777262687523,70.91,79087.65,0.0,1.0,0.0,0.0]
[1777262687723,70.91,79085.45,0.0,1.0,0.0,0.0]
[1777262689998,70.91,79087.05,0.0,1.0,0.0,0.0]
[1777262690744,70.91,79086.29,0.0,1.0,0.0,0.0]
[1777262693015,70.91,79086.99,0.0,1.0,0.0,0.0]
[1777262693267,70.91,79086.84,0.0,1.0,0.0,0.0]
[1777262694565,70.91,79086.23,0.0,1.0,0.0,0.0]
[1777262694770,70.91,79086.23,0.0,1.0,0.0,0.0]
[1777262694772,70.91,79086.22,0.0,1.0,0.0,0.0]
[1777262695779,70.91,79085.29,0.0,1.0,0.0,0.0]
[1777262696769,70.91,79085.29,0.0,1.0,0.0,0.0]
[1777262696790,70.91,79124.8,0.0,1.0,0.0,0.0]
[1777262697797,70.91,79139.31,0.0,1.0,0.0,0.0]
[1777262698804,70.91,79138.81,0.0,1.0,0.0,0.0]
[1777262700008,70.91,79138.81,0.0,1.0,0.0,0.0]
[1777262700074,70.91,79138.79,0.0,1.0,0.0,0.0]
[1777262700821,70.91,79132.2,0.0,1.0,0.0,0.0]
[1777262701828,70.91,79127.18,0.0,1.0,0.0,0.0]
[1777262702835,70.91,79129.55,0.0,1.0,0.0,0.0]
[1777262703842,70.91,79127.52,0.0,1.0,0.0,0.0]
[1777262705855,70.91,79120.77,0.0,1.0,0.0,0.0]
[1777262706863,70.91,79114.11,0.0,1.0,0.0,0.0]
[1777262707870,70.91,79111.0,0.0,1.0,0.0,0.0]
[1777262708877,70.91,79103.13,0.0,1.0,0.0,0.0]
[1777262709884,70.91,79096.85,0.0,1.0,0.0,0.0]
[1777262710891,70.91,79098.69,0.0,1.0,0.0,0.0]
[1777262711898,70.91,79093.24,0.0,1.0,0.0,0.0]
[1777262712969,70.91,79093.24,0.0,1.0,0.0,0.0]
[1777262713020,70.91,79093.24,0.0,1.0,0.0,0.0]
[1777262713012,70.91,79091.29,0.0,1.0,0.0,0.0]
[1777262713612,70.91,79091.29,0.0,1.0,0.0,0.0]
[1777262713776,70.91,79091.29,0.0,1.0,0.0,0.0]
[1777262713912,70.91,79089.33,0.0,1.0,0.0,0.0]
[1777262714919,70.91,79086.9,0.0,1.0,0.0,0.0]
[1777262716762,70.91,79086.85,0.0,1.0,0.0,0.0]
[1777262716770,70.91,79086.85,0.0,1.0,0.0,0.0]
[1777262716933,70.91,79089.67,0.0,1.0,0.0,0.0]
[1777262717139,70.91,79089.67,0.0,1.0,0.0,0.0]
[1777262717270,70.91,79089.67,0.0,1.0,0.0,0.0]
[1777262722213,70.91,79090.82,0.0,1.0,0.0,0.0]
[1777262722270,70.91,79090.82,0.0,1.0,0.0,0.0]
[1777262723551,70.91,79090.67,0.0,1.0,0.0,0.0]
[1777262723773,70.91,79090.67,0.0,1.0,0.0,0.0]
[1777262723981,70.91,79089.86,0.0,1.0,0.0,0.0]
[1777262724989,70.91,79089.02,0.0,1.0,0.0,0.0]
[1777262725996,70.91,79088.08,0.0,1.0,0.0,0.0]
[1777262726510,70.91,79088.08,0.0,1.0,0.0,0.0]
[1777262726526,70.91,79088.08,0.0,1.0,0.0,0.0]
[1777262727002,70.91,79086.73,0.0,1.0,0.0,0.0]
[1777262728012,70.91,79085.56,0.0,1.0,0.0,0.0]
[1777262729018,70.91,79086.56,0.0,1.0,0.0,0.0]
[1777262731032,70.91,79086.38,0.0,1.0,0.0,0.0]
[1777262733725,70.91,79086.22,0.0,1.0,0.0,0.0]
[1777262733773,70.91,79086.22,0.0,1.0,0.0,0.0]
[1777262734053,70.91,79085.4,0.0,1.0,0.0,0.0]
[1777262734169,70.91,79085.4,0.0,1.0,0.0,0.0]
[1777262734271,70.91,79085.4,0.0,1.0,0.0,0.0]
[1777262736068,70.91,79084.29,0.0,1.0,0.0,0.0]
[1777262739088,70.91,79077.28,0.0,1.0,0.0,0.0]
[1777262739366,70.91,79077.28,0.0,1.0,0.0,0.0]
[1777262739527,70.91,79077.28,0.0,1.0,0.0,0.0]
[1777262740096,70.91,79074.67,0.0,1.0,0.0,0.0]
[1777262740210,70.91,79074.67,0.0,1.0,0.0,0.0]
[1777262740273,70.91,79074.67,0.0,1.0,0.0,0.0]
[1777262743116,70.91,79073.98,0.0,1.0,0.0,0.0]
[1777262745129,70.91,79073.27,0.0,1.0,0.0,0.0]
[1777262746526,70.91,79073.27,0.0,1.0,0.0,0.0]
[1777262746774,70.91,79073.27,0.0,1.0,0.0,0.0]
[1777262746941,70.91,79073.27,0.0,1.0,0.0,0.0]
[1777262747026,70.91,79073.27,0.0,1.0,0.0,0.0]
[1777262747043,70.91,79072.9,0.0,1.0,0.0,0.0]
[1777262750165,70.91,79073.63,0.0,1.0,0.0,0.0]
[1777262751961,70.91,79073.63,0.0,1.0,0.0,0.0]
[1777262752022,70.91,79073.63,0.0,1.0,0.0,0.0]
[1777262752062,70.91,79072.95,0.0,1.0,0.0,0.0]
[1777262752179,70.91,79073.92,0.0,1.0,0.0,0.0]
[1777262754625,70.91,79073.72,0.0,1.0,0.0,0.0]
[1777262754768,70.91,79073.72,0.0,1.0,0.0,0.0]
[1777262754869,70.91,79074.02,0.0,1.0,0.0,0.0]
[1777262755782,70.91,79074.02,0.0,1.0,0.0,0.0]
[1777262756025,70.91,79074.02,0.0,1.0,0.0,0.0]
[1777262756107,70.91,79076.38,0.0,1.0,0.0,0.0]
[1777262756207,70.91,79078.78,0.0,1.0,0.0,0.0]
[1777262757214,70.91,79080.55,0.0,1.0,0.0,0.0]
[1777262762250,70.91,79080.33,0.0,1.0,0.0,0.0]
[1777262765577,70.91,79080.57,0.0,1.0,0.0,0.0]
[1777262766146,70.91,79080.57,0.0,1.0,0.0,0.0]
[1777262765678,70.91,79082.56,0.0,1.0,0.0,0.0]
[1777262766271,70.91,79082.56,0.0,1.0,0.0,0.0]
[1777262766279,70.91,79083.64,0.0,1.0,0.0,0.0]
[1777262768293,70.91,79082.72,0.0,1.0,0.0,0.0]
[1777262769300,70.91,79081.15,0.0,1.0,0.0,0.0]
[1777262772351,70.91,79081.29,0.0,1.0,0.0,0.0]
[1777262772525,70.91,79081.29,0.0,1.0,0.0,0.0]
[1777262779067,70.91,79080.57,0.0,1.0,0.0,0.0]
[1777262779120,70.91,79083.44,0.0,1.0,0.0,0.0]
[1777262779268,70.91,79083.44,0.0,1.0,0.0,0.0]
[1777262779370,70.91,79087.31,0.0,1.0,0.0,0.0]
[1777262781384,70.91,79089.93,0.0,1.0,0.0,0.0]
[1777262782301,70.91,79089.93,0.0,1.0,0.0,0.0]
[1777262782521,70.91,79089.93,0.0,1.0,0.0,0.0]
[1777262782620,70.91,79094.07,0.0,1.0,0.0,0.0]
[1777262783398,70.91,79088.22,0.0,1.0,0.0,0.0]
[1777262784639,70.91,79088.22,0.0,1.0,0.0,0.0]
[1777262784770,70.91,79088.22,0.0,1.0,0.0,0.0]
[1777262784870,70.91,79085.8,0.0,1.0,0.0,0.0]
[1777262786419,70.91,79083.47,0.0,1.0,0.0,0.0]
[1777262788920,70.91,79083.03,0.0,1.0,0.0,0.0]
[1777262789024,70.91,79083.03,0.0,1.0,0.0,0.0]
[1777262789125,70.91,79082.01,0.0,1.0,0.0,0.0]
[1777262789439,70.91,79080.72,0.0,1.0,0.0,0.0]
[1777262791454,70.91,79080.36,0.0,1.0,0.0,0.0]
[1777262794818,70.91,79080.33,0.0,1.0,0.0,0.0]
[1777262795026,70.91,79080.33,0.0,1.0,0.0,0.0]
[1777262797555,70.91,79079.88,0.0,1.0,0.0,0.0]
[1777262797772,70.91,79079.88,0.0,1.0,0.0,0.0]
[1777262797814,70.91,79073.2,0.0,1.0,0.0,0.0]
[1777262798503,70.91,79072.38,0.0,1.0,0.0,0.0]
[1777262799510,70.91,79070.68,0.0,1.0,0.0,0.0]
[1777262801524,70.91,79072.52,0.0,1.0,0.0,0.0]
[1777262803879,70.91,79072.42,0.0,1.0,0.0,0.0]
[1777262804024,70.91,79072.42,0.0,1.0,0.0,0.0]
[1777262804124,70.91,79071.6,0.0,1.0,0.0,0.0]
[1777262805552,70.91,79070.49,0.0,1.0,0.0,0.0]
[1777262806559,70.91,79071.08,0.0,1.0,0.0,0.0]
[1777262807566,70.91,79070.39,0.0,1.0,0.0,0.0]
[1777262809991,70.91,79070.64,0.0,1.0,0.0,0.0]
[1777262810019,70.91,79070.64,0.0,1.0,0.0,0.0]
[1777262815565,70.91,79070.47,0.0,1.0,0.0,0.0]
[1777262815774,70.91,79070.47,0.0,1.0,0.0,0.0]
[1777262819298,70.91,79069.71,0.0,1.0,0.0,0.0]
[1777262821089,70.91,79070.12,0.0,1.0,0.0,0.0]
[1777262821138,70.91,79071.91,0.0,1.0,0.0,0.0]
[1777262821275,70.91,79071.91,0.0,1.0,0.0,0.0]
[1777262821665,70.91,79074.35,0.0,1.0,0.0,0.0]
[1777262823678,70.91,79077.03,0.0,1.0,0.0,0.0]
[1777262824686,70.91,79075.83,0.0,1.0,0.0,0.0]
[1777262825730,70.91,79075.83,0.0,1.0,0.0,0.0]
[1777262825774,70.91,79075.83,0.0,1.0,0.0,0.0]
[1777262825831,70.91,79077.12,0.0,1.0,0.0,0.0]
[1777262827707,70.91,79075.02,0.0,1.0,0.0,0.0]
[1777262828713,70.91,79073.96,0.0,1.0,0.0,0.0]
[1777262829505,70.91,79073.96,0.0,1.0,0.0,0.0]
[1777262829518,70.91,79073.96,0.0,1.0,0.0,0.0]
[1777262833688,70.91,79073.41,0.0,1.0,0.0,0.0]
[1777262833771,70.91,79073.41,0.0,1.0,0.0,0.0]
[1777262833786,70.91,79072.11,0.0,1.0,0.0,0.0]
[1777262834756,70.91,79071.06,0.0,1.0,0.0,0.0]
[1777262835763,70.91,79069.41,0.0,1.0,0.0,0.0]
[1777262840798,70.91,79067.49,0.0,1.0,0.0,0.0]
[1777262841384,70.91,79067.49,0.0,1.0,0.0,0.0]
[1777262841524,70.91,79067.49,0.0,1.0,0.0,0.0]
[1777262844825,70.91,79069.39,0.0,1.0,0.0,0.0]
[1777262846839,70.91,79070.19,0.0,1.0,0.0,0.0]
[1777262851875,70.91,79070.52,0.0,1.0,0.0,0.0]
[1777262853889,70.91,79069.87,0.0,1.0,0.0,0.0]
[1777262856910,70.91,79073.12,0.0,1.0,0.0,0.0]
[1777262857588,70.91,79073.12,0.0,1.0,0.0,0.0]
[1777262857771,70.91,79073.12,0.0,1.0,0.0,0.0]
[1777262857917,70.91,79075.6,0.0,1.0,0.0,0.0]
[1777262858923,70.91,79069.91,0.0,1.0,0.0,0.0]
[1777262861944,70.91,79070.61,0.0,1.0,0.0,0.0]
[1777262863109,70.91,79070.61,0.0,1.0,0.0,0.0]
[1777262863120,70.91,79071.43,0.0,1.0,0.0,0.0]
[1777262863272,70.91,79071.43,0.0,1.0,0.0,0.0]
[1777262863959,70.91,79072.07,0.0,1.0,0.0,0.0]
[1777262865973,70.91,79076.8,0.0,1.0,0.0,0.0]
[1777262866980,70.91,79081.28,0.0,1.0,0.0,0.0]
[1777262867987,70.91,79094.31,0.0,1.0,0.0,0.0]
[1777262868994,70.91,79101.14,0.0,1.0,0.0,0.0]
[1777262870003,70.91,79109.96,0.0,1.0,0.0,0.0]
[1777262871008,70.91,79112.4,0.0,1.0,0.0,0.0]
[1777262872016,70.91,79110.75,0.0,1.0,0.0,0.0]
[1777262872755,70.91,79110.75,0.0,1.0,0.0,0.0]
[1777262872771,70.91,79110.75,0.0,1.0,0.0,0.0]
[1777262878058,70.91,79110.78,0.0,1.0,0.0,0.0]
[1777262882144,70.91,79110.44,0.0,1.0,0.0,0.0]
[1777262882245,70.91,79107.54,0.0,1.0,0.0,0.0]
[1777262883093,70.91,79105.52,0.0,1.0,0.0,0.0]
[1777262883999,70.91,79105.52,0.0,1.0,0.0,0.0]
[1777262884022,70.91,79105.52,0.0,1.0,0.0,0.0]
[1777262886026,70.91,79105.59,0.0,1.0,0.0,0.0]
[1777262886114,70.91,79107.17,0.0,1.0,0.0,0.0]
[1777262889135,70.91,79106.22,0.0,1.0,0.0,0.0]
[1777262891011,70.91,79106.09,0.0,1.0,0.0,0.0]
[1777262891022,70.91,79106.09,0.0,1.0,0.0,0.0]
[1777262896184,70.91,79105.0,0.0,1.0,0.0,0.0]
[1777262900786,70.91,79104.95,0.0,1.0,0.0,0.0]
[1777262901019,70.91,79104.95,0.0,1.0,0.0,0.0]
[1777262902226,70.91,79100.94,0.0,1.0,0.0,0.0]
[1777262903167,70.91,79100.94,0.0,1.0,0.0,0.0]
[1777262903270,70.91,79100.94,0.0,1.0,0.0,0.0]
[1777262904240,70.91,79106.4,0.0,1.0,0.0,0.0]
[1777262905247,70.91,79107.77,0.0,1.0,0.0,0.0]
[1777262905961,70.91,79107.77,0.0,1.0,0.0,0.0]
[1777262906025,70.91,79107.77,0.0,1.0,0.0,0.0]
[1777262906254,70.91,79111.5,0.0,1.0,0.0,0.0]
[1777262906300,70.91,79111.5,0.0,1.0,0.0,0.0]
[1777262906520,70.91,79111.5,0.0,1.0,0.0,0.0]
[1777262907261,70.91,79113.62,0.0,1.0,0.0,0.0]
[1777262911288,70.91,79112.86,0.0,1.0,0.0,0.0]
[1777262917170,70.91,79112.69,0.0,1.0,0.0,0.0]
[1777262917273,70.91,79112.69,0.0,1.0,0.0,0.0]
[1777262918337,70.91,79111.07,0.0,1.0,0.0,0.0]
[1777262919345,70.91,79107.23,0.0,1.0,0.0,0.0]
[1777262920998,70.91,79107.23,0.0,1.0,0.0,0.0]
[1777262921022,70.91,79107.23,0.0,1.0,0.0,0.0]
[1777262921099,70.91,79106.74,0.0,1.0,0.0,0.0]
[1777262923088,70.91,79105.94,0.0,1.0,0.0,0.0]
[1777262923274,70.91,79105.94,0.0,1.0,0.0,0.0]
[1777262923373,70.91,79103.85,0.0,1.0,0.0,0.0]
[1777262926347,70.91,79103.5,0.0,1.0,0.0,0.0]
[1777262926521,70.91,79103.5,0.0,1.0,0.0,0.0]
[1777262926621,70.91,79101.64,0.0,1.0,0.0,0.0]
[1777262930212,70.91,79100.86,0.0,1.0,0.0,0.0]
[1777262930271,70.91,79100.86,0.0,1.0,0.0,0.0]
[1777262930422,70.91,79102.18,0.0,1.0,0.0,0.0]
[1777262931429,70.91,79104.32,0.0,1.0,0.0,0.0]
[1777262932548,70.91,79104.32,0.0,1.0,0.0,0.0]
[1777262932767,70.91,79104.32,0.0,1.0,0.0,0.0]
[1777262932868,70.91,79108.19,0.0,1.0,0.0,0.0]
[1777262934449,70.91,79107.14,0.0,1.0,0.0,0.0]
[1777262935905,70.91,79107.14,0.0,1.0,0.0,0.0]
[1777262936021,70.91,79107.14,0.0,1.0,0.0,0.0]
[1777262936121,70.91,79106.08,0.0,1.0,0.0,0.0]
[1777262937470,70.91,79105.1,0.0,1.0,0.0,0.0]
[1777262941045,70.91,79105.17,0.0,1.0,0.0,0.0]
[1777262941268,70.91,79105.17,0.0,1.0,0.0,0.0]
[1777262941072,70.91,79105.73,0.0,1.0,0.0,0.0]
[1777262942207,70.91,79105.73,0.0,1.0,0.0,0.0]
[1777262942274,70.91,79105.73,0.0,1.0,0.0,0.0]
[1777262942309,70.91,79106.63,0.0,1.0,0.0,0.0]
[1777262942505,70.91,79107.72,0.0,1.0,0.0,0.0]
[1777262943513,70.91,79108.8,0.0,1.0,0.0,0.0]
[1777262946452,70.91,79108.32,0.0,1.0,0.0,0.0]
[1777262946520,70.91,79108.32,0.0,1.0,0.0,0.0]
[1777262946836,70.91,79108.32,0.0,1.0,0.0,0.0]
[1777262947023,70.91,79108.32,0.0,1.0,0.0,0.0]
[1777262947039,70.91,79107.52,0.0,1.0,0.0,0.0]
[1777262950562,70.91,79106.58,0.0,1.0,0.0,0.0]
[1777262952240,70.91,79106.58,0.0,1.0,0.0,0.0]
[1777262952271,70.91,79106.58,0.0,1.0,0.0,0.0]
[1777262952265,70.91,79106.31,0.0,1.0,0.0,0.0]
[1777262953695,70.91,79106.99,0.0,1.0,0.0,0.0]
[1777262953770,70.91,79106.99,0.0,1.0,0.0,0.0]
[1777262954592,70.91,79105.61,0.0,1.0,0.0,0.0]
[1777262956607,70.91,79103.77,0.0,1.0,0.0,0.0]
[1777262959541,70.91,79103.08,0.0,1.0,0.0,0.0]
[1777262959971,70.91,79103.08,0.0,1.0,0.0,0.0]
[1777262960020,70.91,79103.08,0.0,1.0,0.0,0.0]
[1777262960120,70.91,79103.13,0.0,1.0,0.0,0.0]
[1777262965670,70.91,79102.33,0.0,1.0,0.0,0.0]
[1777262967685,70.91,79104.06,0.0,1.0,0.0,0.0]
[1777262969699,70.91,79101.85,0.0,1.0,0.0,0.0]
[1777262970706,70.91,79100.65,0.0,1.0,0.0,0.0]
[1777262971713,70.91,79100.38,0.0,1.0,0.0,0.0]
[1777262975741,70.91,79101.33,0.0,1.0,0.0,0.0]
[1777262976748,70.91,79103.75,0.0,1.0,0.0,0.0]
[1777262977755,70.91,79102.84,0.0,1.0,0.0,0.0]
[1777262982790,70.91,79102.59,0.0,1.0,0.0,0.0]
[1777262987825,70.91,79101.96,0.0,1.0,0.0,0.0]
[1777262989838,70.91,79104.38,0.0,1.0,0.0,0.0]
[1777262990846,70.91,79105.75,0.0,1.0,0.0,0.0]
[1777262993866,70.91,79104.04,0.0,1.0,0.0,0.0]
[1777262994874,70.91,79102.84,0.0,1.0,0.0,0.0]
[1777262999909,70.91,79102.49,0.0,1.0,0.0,0.0]
[1777263001924,70.91,79099.64,0.0,1.0,0.0,0.0]
[1777263006960,70.91,79098.82,0.0,1.0,0.0,0.0]
[1777263011997,70.91,79097.96,0.0,1.0,0.0,0.0]
[1777263017032,70.91,79098.03,0.0,1.0,0.0,0.0]
[1777263023074,70.91,79097.02,0.0,1.0,0.0,0.0]
[1777263028109,70.91,79096.88,0.0,1.0,0.0,0.0]
[1777263031130,70.91,79096.86,0.0,1.0,0.0,0.0]
[1777263036165,70.91,79096.85,0.0,1.0,0.0,0.0]
[1777263041199,70.91,79097.26,0.0,1.0,0.0,0.0]
[1777263047242,70.91,79096.96,0.0,1.0,0.0,0.0]
[1777263052277,70.91,79096.39,0.0,1.0,0.0,0.0]
[1777263053284,70.91,79089.87,0.0,1.0,0.0,0.0]
[1777263054291,70.91,79086.7,0.0,1.0,0.0,0.0]
[1777263056305,70.91,79085.39,0.0,1.0,0.0,0.0]
[1777263058319,70.91,79084.24,0.0,1.0,0.0,0.0]
[1777263060333,70.91,79085.23,0.0,1.0,0.0,0.0]
[1777263063354,70.91,79083.85,0.0,1.0,0.0,0.0]
[1777263064361,70.91,79082.76,0.0,1.0,0.0,0.0]
[1777263066375,70.91,79080.56,0.0,1.0,0.0,0.0]
[1777263067382,70.91,79078.97,0.0,1.0,0.0,0.0]
[1777263072417,70.91,79078.94,0.0,1.0,0.0,0.0]
[1777263075438,70.91,79077.91,0.0,1.0,0.0,0.0]
[1777263080472,70.91,79078.21,0.0,1.0,0.0,0.0]
[1777263084501,70.91,79072.78,0.0,1.0,0.0,0.0]
[1777263086515,70.91,79070.08,0.0,1.0,0.0,0.0]
[1777263088529,70.91,79069.08,0.0,1.0,0.0,0.0]
[1777263090543,70.91,79067.6,0.0,1.0,0.0,0.0]
[1777263091550,70.91,79067.85,0.0,1.0,0.0,0.0]
[1777263095578,70.91,79066.9,0.0,1.0,0.0,0.0]
[1777263099606,70.91,79063.96,0.0,1.0,0.0,0.0]
[1777263100613,70.91,79062.94,0.0,1.0,0.0,0.0]
[1777263105648,70.91,79062.1,0.0,1.0,0.0,0.0]
[1777263107662,70.91,79056.56,0.0,1.0,0.0,0.0]
[1777263108754,70.91,79052.66,0.0,1.0,0.0,0.0]
[1777263109676,70.91,79048.1,0.0,1.0,0.0,0.0]
[1777263110686,70.91,79040.68,0.0,1.0,0.0,0.0]
[1777263111692,70.91,79036.48,0.0,1.0,0.0,0.0]
[1777263112700,70.91,79028.07,0.0,1.0,0.0,0.0]
[1777263114499,70.91,79028.07,0.0,1.0,0.0,0.0]
[1777263114529,70.91,79027.42,0.0,1.0,0.0,0.0]
[1777263114714,70.91,79027.03,0.0,1.0,0.0,0.0]
[1777263115725,70.91,79025.76,0.0,1.0,0.0,0.0]
[1777263119247,70.91,79025.88,0.0,1.0,0.0,0.0]
[1777263119349,70.91,79026.81,0.0,1.0,0.0,0.0]
[1777263119750,70.91,79025.34,0.0,1.0,0.0,0.0]
[1777263122020,70.91,79025.08,0.0,1.0,0.0,0.0]
[1777263126666,70.91,79025.43,0.0,1.0,0.0,0.0]
[1777263126769,70.91,79025.43,0.0,1.0,0.0,0.0]
[1777263126800,70.91,79027.86,0.0,1.0,0.0,0.0]
[1777263127807,70.91,79036.61,0.0,1.0,0.0,0.0]
[1777263128918,70.91,79036.61,0.0,1.0,0.0,0.0]
[1777263129018,70.91,79036.61,0.0,1.0,0.0,0.0]
[1777263129821,70.91,79036.02,0.0,1.0,0.0,0.0]
[1777263130828,70.91,79034.76,0.0,1.0,0.0,0.0]
[1777263131835,70.91,79033.41,0.0,1.0,0.0,0.0]
[1777263132766,70.91,79033.41,0.0,1.0,0.0,0.0]
[1777263132821,70.91,79033.41,0.0,1.0,0.0,0.0]
[1777263133018,70.91,79033.41,0.0,1.0,0.0,0.0]
[1777263133119,70.91,79033.31,0.0,1.0,0.0,0.0]
[1777263139126,70.91,79033.48,0.0,1.0,0.0,0.0]
[1777263139274,70.91,79033.48,0.0,1.0,0.0,0.0]
[1777263139356,70.91,79032.01,0.0,1.0,0.0,0.0]
[1777263139576,70.91,79032.01,0.0,1.0,0.0,0.0]
[1777263139770,70.91,79032.01,0.0,1.0,0.0,0.0]
[1777263142912,70.91,79033.28,0.0,1.0,0.0,0.0]
[1777263144022,70.91,79033.28,0.0,1.0,0.0,0.0]
[1777263144272,70.91,79033.28,0.0,1.0,0.0,0.0]
[1777263144428,70.91,79033.28,0.0,1.0,0.0,0.0]
[1777263144522,70.91,79033.28,0.0,1.0,0.0,0.0]
[1777263144466,70.91,79035.62,0.0,1.0,0.0,0.0]
[1777263144926,70.91,79037.96,0.0,1.0,0.0,0.0]
[1777263145933,70.91,79041.95,0.0,1.0,0.0,0.0]
[1777263146940,70.91,79052.09,0.0,1.0,0.0,0.0]
[1777263148344,70.91,79052.09,0.0,1.0,0.0,0.0]
[1777263148521,70.91,79052.09,0.0,1.0,0.0,0.0]
[1777263148528,70.91,79053.39,0.0,1.0,0.0,0.0]
[1777263148817,70.91,79053.39,0.0,1.0,0.0,0.0]
[1777263149020,70.91,79053.39,0.0,1.0,0.0,0.0]
[1777263151975,70.91,79053.78,0.0,1.0,0.0,0.0]
[1777263154213,70.91,79053.29,0.0,1.0,0.0,0.0]
[1777263154276,70.91,79053.29,0.0,1.0,0.0,0.0]
[1777263154530,70.91,79053.29,0.0,1.0,0.0,0.0]
[1777263154374,70.91,79053.83,0.0,1.0,0.0,0.0]
[1777263154773,70.91,79053.83,0.0,1.0,0.0,0.0]
[1777263158020,70.91,79055.53,0.0,1.0,0.0,0.0]
[1777263159026,70.91,79054.28,0.0,1.0,0.0,0.0]
[1777263160930,70.91,79053.83,0.0,1.0,0.0,0.0]
[1777263161024,70.91,79053.83,0.0,1.0,0.0,0.0]
[1777263161079,70.91,79053.83,0.0,1.0,0.0,0.0]
[1777263161278,70.91,79053.83,0.0,1.0,0.0,0.0]
[1777263161373,70.91,79053.39,0.0,1.0,0.0,0.0]
[1777263167987,70.91,79053.09,0.0,1.0,0.0,0.0]
[1777263168026,70.91,79053.09,0.0,1.0,0.0,0.0]
[1777263168311,70.91,79053.09,0.0,1.0,0.0,0.0]
[1777263168525,70.91,79053.09,0.0,1.0,0.0,0.0]
[1777263168358,70.91,79052.77,0.0,1.0,0.0,0.0]
[1777263169097,70.91,79053.74,0.0,1.0,0.0,0.0]
[1777263170104,70.91,79054.8,0.0,1.0,0.0,0.0]
[1777263171111,70.91,79053.81,0.0,1.0,0.0,0.0]
[1777263174133,70.91,79052.81,0.0,1.0,0.0,0.0]
[1777263174687,70.91,79052.81,0.0,1.0,0.0,0.0]
[1777263174770,70.91,79052.81,0.0,1.0,0.0,0.0]
[1777263175456,70.91,79052.81,0.0,1.0,0.0,0.0]
[1777263175518,70.91,79052.81,0.0,1.0,0.0,0.0]
[1777263175557,70.91,79052.5,0.0,1.0,0.0,0.0]
[1777263176149,70.91,79053.97,0.0,1.0,0.0,0.0]
[1777263179695,70.91,79054.01,0.0,1.0,0.0,0.0]
[1777263179772,70.91,79054.01,0.0,1.0,0.0,0.0]
[1777263180003,70.91,79054.01,0.0,1.0,0.0,0.0]
[1777263180019,70.91,79054.01,0.0,1.0,0.0,0.0]
[1777263180176,70.91,79054.6,0.0,1.0,0.0,0.0]
[1777263185211,70.91,79054.6,0.0,1.0,0.0,0.0]
[1777263186217,70.91,79058.15,0.0,1.0,0.0,0.0]
[1777263187204,70.91,79058.15,0.0,1.0,0.0,0.0]
[1777263187271,70.91,79058.15,0.0,1.0,0.0,0.0]
[1777263187312,70.91,79063.78,0.0,1.0,0.0,0.0]
[1777263187911,70.91,79063.78,0.0,1.0,0.0,0.0]
[1777263188030,70.91,79063.78,0.0,1.0,0.0,0.0]
[1777263188232,70.91,79065.03,0.0,1.0,0.0,0.0]
[1777263189239,70.91,79063.17,0.0,1.0,0.0,0.0]
[1777263194274,70.91,79063.92,0.0,1.0,0.0,0.0]
[1777263195281,70.91,79061.03,0.0,1.0,0.0,0.0]
[1777263196288,70.91,79064.32,0.0,1.0,0.0,0.0]
[1777263197294,70.91,79068.62,0.0,1.0,0.0,0.0]
[1777263197803,70.91,79068.62,0.0,1.0,0.0,0.0]
[1777263198028,70.91,79068.62,0.0,1.0,0.0,0.0]
[1777263198301,70.91,79069.84,0.0,1.0,0.0,0.0]
[1777263198720,70.91,79069.84,0.0,1.0,0.0,0.0]
[1777263198770,70.91,79069.84,0.0,1.0,0.0,0.0]
[1777263201323,70.91,79067.96,0.0,1.0,0.0,0.0]
[1777263202330,70.91,79066.85,0.0,1.0,0.0,0.0]
[1777263203832,70.91,79066.97,0.0,1.0,0.0,0.0]
[1777263204024,70.91,79066.97,0.0,1.0,0.0,0.0]
[1777263204344,70.91,79066.43,0.0,1.0,0.0,0.0]
[1777263205300,70.91,79066.43,0.0,1.0,0.0,0.0]
[1777263205518,70.91,79066.43,0.0,1.0,0.0,0.0]
[1777263209379,70.91,79074.07,0.0,1.0,0.0,0.0]
[1777263210342,70.91,79074.07,0.0,1.0,0.0,0.0]
[1777263210524,70.91,79074.07,0.0,1.0,0.0,0.0]
[1777263210386,70.91,79081.75,0.0,1.0,0.0,0.0]
[1777263211392,70.91,79085.45,0.0,1.0,0.0,0.0]
[1777263212244,70.91,79085.45,0.0,1.0,0.0,0.0]
[1777263212273,70.91,79085.45,0.0,1.0,0.0,0.0]
[1777263218442,70.91,79085.14,0.0,1.0,0.0,0.0]
[1777263220491,70.91,79085.37,0.0,1.0,0.0,0.0]
[1777263220525,70.91,79085.37,0.0,1.0,0.0,0.0]
[1777263220586,70.91,79085.29,0.0,1.0,0.0,0.0]
[1777263222278,70.91,79085.77,0.0,1.0,0.0,0.0]
[1777263222520,70.91,79085.77,0.0,1.0,0.0,0.0]
[1777263223477,70.91,79083.71,0.0,1.0,0.0,0.0]
[1777263224484,70.91,79081.75,0.0,1.0,0.0,0.0]
[1777263225491,70.91,79078.25,0.0,1.0,0.0,0.0]
[1777263226697,70.91,79077.71,0.0,1.0,0.0,0.0]
[1777263226773,70.91,79077.71,0.0,1.0,0.0,0.0]
[1777263228512,70.91,79076.23,0.0,1.0,0.0,0.0]
[1777263230328,70.91,79076.24,0.0,1.0,0.0,0.0]
[1777263230522,70.91,79076.24,0.0,1.0,0.0,0.0]
[1777263230526,70.91,79075.52,0.0,1.0,0.0,0.0]
[1777263231533,70.91,79070.09,0.0,1.0,0.0,0.0]
[1777263232058,70.91,79070.09,0.0,1.0,0.0,0.0]
[1777263232273,70.91,79070.09,0.0,1.0,0.0,0.0]
[1777263236908,70.91,79070.05,0.0,1.0,0.0,0.0]
[1777263237024,70.91,79070.05,0.0,1.0,0.0,0.0]
[1777263237575,70.91,79068.21,0.0,1.0,0.0,0.0]
[1777263237812,70.91,79068.21,0.0,1.0,0.0,0.0]
[1777263238024,70.91,79068.21,0.0,1.0,0.0,0.0]
[1777263238583,70.91,79067.23,0.0,1.0,0.0,0.0]
[1777263240021,70.91,79067.05,0.0,1.0,0.0,0.0]
[1777263240597,70.91,79066.3,0.0,1.0,0.0,0.0]
[1777263242427,70.91,79066.4,0.0,1.0,0.0,0.0]
[1777263242528,70.91,79066.4,0.0,1.0,0.0,0.0]
[1777263242610,70.91,79068.47,0.0,1.0,0.0,0.0]
[1777263243157,70.91,79068.47,0.0,1.0,0.0,0.0]
[1777263243273,70.91,79068.47,0.0,1.0,0.0,0.0]
[1777263243618,70.91,79067.37,0.0,1.0,0.0,0.0]
[1777263246639,70.91,79066.57,0.0,1.0,0.0,0.0]
[1777263251674,70.91,79066.21,0.0,1.0,0.0,0.0]
[1777263256709,70.91,79065.07,0.0,1.0,0.0,0.0]
[1777263260225,70.91,79065.56,0.0,1.0,0.0,0.0]
[1777263260273,70.91,79065.56,0.0,1.0,0.0,0.0]
[1777263260431,70.91,79065.77,0.0,1.0,0.0,0.0]
[1777263261321,70.91,79065.77,0.0,1.0,0.0,0.0]
[1777263261525,70.91,79065.77,0.0,1.0,0.0,0.0]
[1777263261560,70.91,79066.7,0.0,1.0,0.0,0.0]
[1777263264765,70.91,79065.78,0.0,1.0,0.0,0.0]
[1777263269774,70.91,79066.24,0.0,1.0,0.0,0.0]
[1777263270022,70.91,79066.24,0.0,1.0,0.0,0.0]
[1777263270124,70.91,79070.17,0.0,1.0,0.0,0.0]
[1777263270738,70.91,79070.17,0.0,1.0,0.0,0.0]
[1777263270775,70.91,79070.17,0.0,1.0,0.0,0.0]
[1777263270807,70.91,79069.06,0.0,1.0,0.0,0.0]
[1777263271814,70.91,79069.46,0.0,1.0,0.0,0.0]
[1777263273827,70.91,79068.35,0.0,1.0,0.0,0.0]
[1777263276869,70.91,79068.92,0.0,1.0,0.0,0.0]
[1777263277022,70.91,79068.92,0.0,1.0,0.0,0.0]
[1777263277123,70.91,79069.26,0.0,1.0,0.0,0.0]
[1777263277868,70.91,79069.26,0.0,1.0,0.0,0.0]
[1777263278023,70.91,79069.26,0.0,1.0,0.0,0.0]
[1777263282585,70.91,79069.02,0.0,1.0,0.0,0.0]
[1777263282635,70.91,79070.57,0.0,1.0,0.0,0.0]
[1777263282769,70.91,79070.57,0.0,1.0,0.0,0.0]
[1777263282892,70.91,79074.18,0.0,1.0,0.0,0.0]
[1777263283841,70.91,79074.18,0.0,1.0,0.0,0.0]
[1777263284021,70.91,79074.18,0.0,1.0,0.0,0.0]
[1777263284073,70.91,79078.04,0.0,1.0,0.0,0.0]
[1777263284905,70.91,79079.48,0.0,1.0,0.0,0.0]
[1777263285912,70.91,79077.29,0.0,1.0,0.0,0.0]
[1777263288337,70.91,79076.92,0.0,1.0,0.0,0.0]
[1777263288492,70.91,79076.92,0.0,1.0,0.0,0.0]
[1777263288520,70.91,79076.92,0.0,1.0,0.0,0.0]
[1777263288591,70.91,79076.81,0.0,1.0,0.0,0.0]
[1777263294792,70.91,79076.31,0.0,1.0,0.0,0.0]
[1777263295018,70.91,79076.31,0.0,1.0,0.0,0.0]
[1777263295357,70.91,79076.31,0.0,1.0,0.0,0.0]
[1777263295524,70.91,79076.31,0.0,1.0,0.0,0.0]
[1777263295573,70.91,79078.12,0.0,1.0,0.0,0.0]
[1777263295982,70.91,79077.36,0.0,1.0,0.0,0.0]
[1777263299080,70.91,79077.39,0.0,1.0,0.0,0.0]
[1777263299270,70.91,79077.39,0.0,1.0,0.0,0.0]
[1777263299362,70.91,79074.53,0.0,1.0,0.0,0.0]
[1777263299807,70.91,79074.53,0.0,1.0,0.0,0.0]
[1777263300031,70.91,79074.53,0.0,1.0,0.0,0.0]
[1777263301020,70.91,79071.52,0.0,1.0,0.0,0.0]
[1777263303035,70.91,79069.48,0.0,1.0,0.0,0.0]
[1777263304430,70.91,79069.48,0.0,1.0,0.0,0.0]
[1777263304518,70.91,79069.48,0.0,1.0,0.0,0.0]
[1777263304532,70.91,79069.6,0.0,1.0,0.0,0.0]
[1777263304957,70.91,79069.6,0.0,1.0,0.0,0.0]
[1777263305019,70.91,79069.6,0.0,1.0,0.0,0.0]
[1777263305049,70.91,79067.2,0.0,1.0,0.0,0.0]
[1777263310084,70.91,79066.71,0.0,1.0,0.0,0.0]
[1777263312066,70.91,79066.85,0.0,1.0,0.0,0.0]
[1777263312273,70.91,79066.85,0.0,1.0,0.0,0.0]
[1777263312276,70.91,79065.41,0.0,1.0,0.0,0.0]
[1777263313279,70.91,79065.41,0.0,1.0,0.0,0.0]
[1777263313519,70.91,79065.41,0.0,1.0,0.0,0.0]
[1777263313597,70.91,79063.57,0.0,1.0,0.0,0.0]
[1777263314111,70.91,79062.65,0.0,1.0,0.0,0.0]
[1777263319147,70.91,79062.03,0.0,1.0,0.0,0.0]
[1777263320154,70.91,79060.88,0.0,1.0,0.0,0.0]
[1777263321911,70.91,79060.55,0.0,1.0,0.0,0.0]
[1777263322020,70.91,79060.55,0.0,1.0,0.0,0.0]
[1777263325462,70.91,79061.33,0.0,1.0,0.0,0.0]
[1777263325623,70.91,79063.32,0.0,1.0,0.0,0.0]
[1777263326024,70.91,79063.32,0.0,1.0,0.0,0.0]
[1777263326195,70.91,79063.4,0.0,1.0,0.0,0.0]
[1777263327325,70.91,79063.4,0.0,1.0,0.0,0.0]
[1777263327528,70.91,79063.4,0.0,1.0,0.0,0.0]
[1777263327619,70.91,79064.41,0.0,1.0,0.0,0.0]
[1777263331231,70.91,79064.24,0.0,1.0,0.0,0.0]
[1777263335259,70.91,79066.39,0.0,1.0,0.0,0.0]
[1777263336273,70.91,79066.39,0.0,1.0,0.0,0.0]
[1777263336518,70.91,79066.39,0.0,1.0,0.0,0.0]
[1777263336619,70.91,79071.58,0.0,1.0,0.0,0.0]
[1777263336758,70.91,79071.58,0.0,1.0,0.0,0.0]
[1777263336771,70.91,79071.58,0.0,1.0,0.0,0.0]
[1777263337273,70.91,79074.22,0.0,1.0,0.0,0.0]
[1777263343315,70.91,79073.79,0.0,1.0,0.0,0.0]
[1777263344324,70.91,79073.79,0.0,1.0,0.0,0.0]
[1777263344518,70.91,79073.79,0.0,1.0,0.0,0.0]
[1777263346336,70.91,79072.19,0.0,1.0,0.0,0.0]
[1777263351371,70.91,79070.33,0.0,1.0,0.0,0.0]
[1777263352821,70.91,79069.82,0.0,1.0,0.0,0.0]
[1777263353025,70.91,79069.82,0.0,1.0,0.0,0.0]
[1777263353103,70.91,79069.82,0.0,1.0,0.0,0.0]
[1777263353270,70.91,79069.82,0.0,1.0,0.0,0.0]
[1777263353385,70.91,79069.48,0.0,1.0,0.0,0.0]
[1777263357412,70.91,79072.21,0.0,1.0,0.0,0.0]
[1777263358094,70.91,79072.21,0.0,1.0,0.0,0.0]
[1777263358271,70.91,79072.21,0.0,1.0,0.0,0.0]
[1777263360434,70.91,79074.95,0.0,1.0,0.0,0.0]
[1777263361645,70.91,79074.95,0.0,1.0,0.0,0.0]
[1777263361676,70.91,79076.86,0.0,1.0,0.0,0.0]
[1777263361770,70.91,79076.86,0.0,1.0,0.0,0.0]
[1777263361965,70.91,79076.86,0.0,1.0,0.0,0.0]
[1777263362034,70.91,79076.86,0.0,1.0,0.0,0.0]
[1777263362447,70.91,79077.26,0.0,1.0,0.0,0.0]
[1777263363956,70.91,79077.48,0.0,1.0,0.0,0.0]
[1777263364024,70.91,79077.48,0.0,1.0,0.0,0.0]
[1777263367483,70.91,79078.77,0.0,1.0,0.0,0.0]
[1777263367836,70.91,79078.77,0.0,1.0,0.0,0.0]
[1777263368020,70.91,79078.77,0.0,1.0,0.0,0.0]
[1777263368490,70.91,79080.09,0.0,1.0,0.0,0.0]
[1777263369046,70.91,79080.09,0.0,1.0,0.0,0.0]
[1777263369271,70.91,79080.09,0.0,1.0,0.0,0.0]
[1777263378560,70.91,79080.08,0.0,1.0,0.0,0.0]
[1777263380424,70.91,79079.23,0.0,1.0,0.0,0.0]
[1777263380520,70.91,79079.23,0.0,1.0,0.0,0.0]
[1777263380912,70.91,79078.57,0.0,1.0,0.0,0.0]
[1777263381025,70.91,79078.57,0.0,1.0,0.0,0.0]
[1777263381581,70.91,79078.44,0.0,1.0,0.0,0.0]
[1777263387093,70.91,79078.5,0.0,1.0,0.0,0.0]
[1777263387275,70.91,79078.5,0.0,1.0,0.0,0.0]
[1777263387623,70.91,79073.84,0.0,1.0,0.0,0.0]
[1777263388630,70.91,79071.43,0.0,1.0,0.0,0.0]
[1777263389626,70.91,79071.43,0.0,1.0,0.0,0.0]
[1777263389769,70.91,79071.43,0.0,1.0,0.0,0.0]
[1777263389637,70.91,79069.51,0.0,1.0,0.0,0.0]
[1777263391168,70.91,79069.66,0.0,1.0,0.0,0.0]
[1777263391268,70.91,79069.66,0.0,1.0,0.0,0.0]
[1777263391651,70.91,79070.27,0.0,1.0,0.0,0.0]
[1777263392658,70.91,79072.59,0.0,1.0,0.0,0.0]
[1777263394672,70.91,79071.55,0.0,1.0,0.0,0.0]
[1777263398699,70.91,79070.61,0.0,1.0,0.0,0.0]
[1777263398964,70.91,79070.61,0.0,1.0,0.0,0.0]
[1777263399023,70.91,79070.61,0.0,1.0,0.0,0.0]
[1777263399283,70.91,79070.61,0.0,1.0,0.0,0.0]
[1777263399519,70.91,79070.61,0.0,1.0,0.0,0.0]
[1777263399707,70.91,79071.28,0.0,1.0,0.0,0.0]
[1777263405748,70.91,79071.49,0.0,1.0,0.0,0.0]
[1777263410784,70.91,79071.8,0.0,1.0,0.0,0.0]
[1777263411290,70.91,79071.8,0.0,1.0,0.0,0.0]
[1777263411518,70.91,79071.8,0.0,1.0,0.0,0.0]
[1777263411791,70.91,79070.79,0.0,1.0,0.0,0.0]
[1777263416744,70.91,79071.22,0.0,1.0,0.0,0.0]
[1777263416773,70.91,79071.22,0.0,1.0,0.0,0.0]
[1777263417209,70.91,79071.07,0.0,1.0,0.0,0.0]
[1777263417270,70.91,79071.07,0.0,1.0,0.0,0.0]
[1777263417359,70.91,79069.78,0.0,1.0,0.0,0.0]
[1777263419849,70.91,79070.69,0.0,1.0,0.0,0.0]
[1777263422869,70.91,79069.64,0.0,1.0,0.0,0.0]
[1777263425788,70.91,79070.07,0.0,1.0,0.0,0.0]
[1777263426044,70.91,79070.38,0.0,1.0,0.0,0.0]
[1777263426116,70.91,79071.41,0.0,1.0,0.0,0.0]
[1777263428911,70.91,79070.37,0.0,1.0,0.0,0.0]
[1777263434044,70.91,79070.97,0.0,1.0,0.0,0.0]
[1777263434270,70.91,79070.97,0.0,1.0,0.0,0.0]
[1777263434418,70.91,79070.97,0.0,1.0,0.0,0.0]
[1777263434524,70.91,79070.97,0.0,1.0,0.0,0.0]
[1777263434620,70.91,79066.57,0.0,1.0,0.0,0.0]
[1777263434953,70.91,79064.48,0.0,1.0,0.0,0.0]
[1777263437975,70.91,79063.12,0.0,1.0,0.0,0.0]
[1777263443010,70.91,79063.85,0.0,1.0,0.0,0.0]
[1777263444978,70.91,79064.05,0.0,1.0,0.0,0.0]
[1777263445019,70.91,79064.05,0.0,1.0,0.0,0.0]
[1777263445024,70.91,79060.97,0.0,1.0,0.0,0.0]
[1777263447037,70.91,79058.69,0.0,1.0,0.0,0.0]
[1777263448117,70.91,79058.69,0.0,1.0,0.0,0.0]
[1777263448275,70.91,79058.69,0.0,1.0,0.0,0.0]
[1777263448364,70.91,79054.99,0.0,1.0,0.0,0.0]
[1777263449148,70.91,79054.99,0.0,1.0,0.0,0.0]
[1777263449273,70.91,79054.99,0.0,1.0,0.0,0.0]
[1777263449373,70.91,79055.95,0.0,1.0,0.0,0.0]
[1777263451066,70.91,79056.39,0.0,1.0,0.0,0.0]
[1777263454014,70.91,79055.87,0.0,1.0,0.0,0.0]
[1777263454394,70.91,79055.87,0.0,1.0,0.0,0.0]
[1777263454526,70.91,79055.87,0.0,1.0,0.0,0.0]
[1777263454549,70.91,79056.23,0.0,1.0,0.0,0.0]
[1777263458116,70.91,79054.09,0.0,1.0,0.0,0.0]
[1777263462144,70.91,79058.32,0.0,1.0,0.0,0.0]
[1777263463150,70.91,79061.24,0.0,1.0,0.0,0.0]
[1777263466172,70.91,79062.78,0.0,1.0,0.0,0.0]
[1777263467179,70.91,79061.66,0.0,1.0,0.0,0.0]
[1777263468185,70.91,79059.09,0.0,1.0,0.0,0.0]
[1777263469192,70.91,79053.83,0.0,1.0,0.0,0.0]
[1777263470200,70.91,79052.89,0.0,1.0,0.0,0.0]
[1777263473221,70.91,79053.99,0.0,1.0,0.0,0.0]
[1777263478256,70.91,79051.83,0.0,1.0,0.0,0.0]
[1777263479279,70.91,79049.78,0.0,1.0,0.0,0.0]
[1777263480283,70.91,79048.4,0.0,1.0,0.0,0.0]
[1777263482297,70.91,79047.27,0.0,1.0,0.0,0.0]
[1777263487332,70.91,79040.51,0.0,1.0,0.0,0.0]
[1777263488339,70.91,79037.51,0.0,1.0,0.0,0.0]
[1777263489346,70.91,79034.83,0.0,1.0,0.0,0.0]
[1777263491360,70.91,79033.77,0.0,1.0,0.0,0.0]
[1777263496394,70.91,79032.56,0.0,1.0,0.0,0.0]
[1777263501430,70.91,79032.88,0.0,1.0,0.0,0.0]
[1777263506464,70.91,79031.13,0.0,1.0,0.0,0.0]
[1777263509486,70.91,79028.9,0.0,1.0,0.0,0.0]
[1777263510494,70.91,79027.69,0.0,1.0,0.0,0.0]
[1777263511501,70.91,79027.28,0.0,1.0,0.0,0.0]
[1777263515530,70.91,79026.31,0.0,1.0,0.0,0.0]
[1777263516537,70.91,79027.54,0.0,1.0,0.0,0.0]
[1777263518551,70.91,79029.71,0.0,1.0,0.0,0.0]
[1777263519558,70.91,79028.77,0.0,1.0,0.0,0.0]
[1777263521572,70.91,79029.63,0.0,1.0,0.0,0.0]
[1777263524593,70.91,79028.24,0.0,1.0,0.0,0.0]
[1777263526607,70.91,79029.25,0.0,1.0,0.0,0.0]
[1777263531646,70.91,79035.98,0.0,1.0,0.0,0.0]
[1777263532653,70.91,79046.97,0.0,1.0,0.0,0.0]
[1777263533660,70.91,79050.75,0.0,1.0,0.0,0.0]
[1777263538695,70.91,79049.69,0.0,1.0,0.0,0.0]
[1777263543730,70.91,79046.46,0.0,1.0,0.0,0.0]
[1777263544737,70.91,79045.55,0.0,1.0,0.0,0.0]
[1777263545744,70.91,79044.67,0.0,1.0,0.0,0.0]
[1777263550779,70.91,79044.59,0.0,1.0,0.0,0.0]
[1777263553800,70.91,79051.82,0.0,1.0,0.0,0.0]
[1777263554807,70.91,79053.06,0.0,1.0,0.0,0.0]
[1777263556821,70.91,79050.43,0.0,1.0,0.0,0.0]
[1777263557828,70.91,79046.71,0.0,1.0,0.0,0.0]
[1777263562862,70.91,79046.57,0.0,1.0,0.0,0.0]
[1777263566891,70.91,79045.62,0.0,1.0,0.0,0.0]
[1777263571926,70.91,79045.57,0.0,1.0,0.0,0.0]
[1777263573940,70.91,79042.87,0.0,1.0,0.0,0.0]
[1777263578975,70.91,79042.32,0.0,1.0,0.0,0.0]
[1777263584011,70.91,79042.15,0.0,1.0,0.0,0.0]
[1777263586026,70.91,79046.81,0.0,1.0,0.0,0.0]
[1777263587033,70.91,79050.82,0.0,1.0,0.0,0.0]
[1777263589047,70.91,79051.92,0.0,1.0,0.0,0.0]
[1777263591061,70.91,79055.76,0.0,1.0,0.0,0.0]
[1777263594654,70.91,79054.54,0.0,1.0,0.0,0.0]
[1777263597103,70.91,79053.27,0.0,1.0,0.0,0.0]
[1777263602138,70.91,79052.58,0.0,1.0,0.0,0.0]
[1777263604152,70.91,79054.71,0.0,1.0,0.0,0.0]
[1777263609186,70.91,79054.9,0.0,1.0,0.0,0.0]
[1777263614222,70.91,79055.01,0.0,1.0,0.0,0.0]
[1777263619256,70.91,79055.19,0.0,1.0,0.0,0.0]
[1777263624291,70.91,79054.61,0.0,1.0,0.0,0.0]
[1777263627312,70.91,79055.48,0.0,1.0,0.0,0.0]
[1777263628320,70.91,79056.42,0.0,1.0,0.0,0.0]
[1777263631341,70.91,79056.17,0.0,1.0,0.0,0.0]
[1777263637383,70.91,79055.78,0.0,1.0,0.0,0.0]
[1777263643425,70.91,79056.54,0.0,1.0,0.0,0.0]
[1777263648459,70.91,79055.71,0.0,1.0,0.0,0.0]
[1777263652487,70.91,79054.34,0.0,1.0,0.0,0.0]
[1777263657523,70.91,79053.61,0.0,1.0,0.0,0.0]
[1777263661551,70.91,79050.49,0.0,1.0,0.0,0.0]
[1777263662559,70.91,79049.21,0.0,1.0,0.0,0.0]
[1777263665580,70.91,79050.11,0.0,1.0,0.0,0.0]
[1777263666587,70.91,79056.52,0.0,1.0,0.0,0.0]
[1777263667594,70.91,79060.32,0.0,1.0,0.0,0.0]
[1777263668601,70.91,79064.59,0.0,1.0,0.0,0.0]
[1777263669608,70.91,79063.51,0.0,1.0,0.0,0.0]
[1777263672629,70.91,79059.55,0.0,1.0,0.0,0.0]
[1777263673636,70.91,79057.52,0.0,1.0,0.0,0.0]
[1777263675893,70.91,79058.05,0.0,1.0,0.0,0.0]
[1777263675894,70.91,79050.97,0.0,1.0,0.0,0.0]
[1777263676657,70.91,79045.49,0.0,1.0,0.0,0.0]
[1777263677666,70.91,79043.19,0.0,1.0,0.0,0.0]
[1777263679213,70.91,79043.24,0.0,1.0,0.0,0.0]
[1777263680687,70.91,79042.39,0.0,1.0,0.0,0.0]
[1777263683708,70.91,79040.3,0.0,1.0,0.0,0.0]
[1777263685721,70.91,79038.39,0.0,1.0,0.0,0.0]
[1777263687291,70.91,79038.32,0.0,1.0,0.0,0.0]
[1777263687952,70.91,79038.32,0.0,1.0,0.0,0.0]
[1777263688019,70.91,79038.32,0.0,1.0,0.0,0.0]
[1777263688001,70.91,79037.48,0.0,1.0,0.0,0.0]
[1777263688743,70.91,79039.71,0.0,1.0,0.0,0.0]
[1777263690757,70.91,79046.72,0.0,1.0,0.0,0.0]
[1777263691116,70.91,79046.72,0.0,1.0,0.0,0.0]
[1777263691270,70.91,79046.72,0.0,1.0,0.0,0.0]
[1777263691764,70.91,79047.78,0.0,1.0,0.0,0.0]
[1777263692771,70.91,79048.91,0.0,1.0,0.0,0.0]
[1777263693778,70.91,79050.18,0.0,1.0,0.0,0.0]
[1777263696073,70.91,79050.32,0.0,1.0,0.0,0.0]
[1777263696185,70.91,79049.86,0.0,1.0,0.0,0.0]
[1777263696275,70.91,79049.86,0.0,1.0,0.0,0.0]
[1777263696799,70.91,79050.33,0.0,1.0,0.0,0.0]
[1777263700827,70.91,79051.61,0.0,1.0,0.0,0.0]
[1777263702676,70.91,79051.61,0.0,1.0,0.0,0.0]
[1777263702768,70.91,79051.61,0.0,1.0,0.0,0.0]
[1777263703072,70.91,79051.61,0.0,1.0,0.0,0.0]
[1777263702842,70.91,79054.05,0.0,1.0,0.0,0.0]
[1777263703274,70.91,79054.05,0.0,1.0,0.0,0.0]
[1777263703851,70.91,79055.18,0.0,1.0,0.0,0.0]
[1777263704856,70.91,79053.6,0.0,1.0,0.0,0.0]
[1777263706964,70.91,79053.68,0.0,1.0,0.0,0.0]
[1777263707019,70.91,79053.68,0.0,1.0,0.0,0.0]
[1777263707065,70.91,79055.02,0.0,1.0,0.0,0.0]
[1777263707320,70.91,79055.02,0.0,1.0,0.0,0.0]
[1777263707520,70.91,79055.02,0.0,1.0,0.0,0.0]
[1777263707878,70.91,79056.66,0.0,1.0,0.0,0.0]
[1777263708885,70.91,79057.69,0.0,1.0,0.0,0.0]
[1777263710898,70.91,79056.51,0.0,1.0,0.0,0.0]
[1777263712916,70.91,79056.33,0.0,1.0,0.0,0.0]
[1777263713019,70.91,79056.33,0.0,1.0,0.0,0.0]
[1777263713091,70.91,79056.33,0.0,1.0,0.0,0.0]
[1777263713017,70.91,79055.74,0.0,1.0,0.0,0.0]
[1777263713270,70.91,79055.74,0.0,1.0,0.0,0.0]
[1777263716941,70.91,79057.31,0.0,1.0,0.0,0.0]
[1777263718049,70.91,79057.31,0.0,1.0,0.0,0.0]
[1777263718100,70.91,79057.92,0.0,1.0,0.0,0.0]
[1777263718274,70.91,79057.92,0.0,1.0,0.0,0.0]
[1777263721976,70.91,79055.47,0.0,1.0,0.0,0.0]
[1777263722385,70.91,79055.47,0.0,1.0,0.0,0.0]
[1777263722522,70.91,79055.47,0.0,1.0,0.0,0.0]
[1777263724997,70.91,79058.15,0.0,1.0,0.0,0.0]
[1777263726004,70.91,79069.26,0.0,1.0,0.0,0.0]
[1777263726389,70.91,79069.26,0.0,1.0,0.0,0.0]
[1777263726524,70.91,79069.26,0.0,1.0,0.0,0.0]
[1777263726981,70.91,79069.26,0.0,1.0,0.0,0.0]
[1777263727023,70.91,79069.26,0.0,1.0,0.0,0.0]
[1777263727076,70.91,79070.64,0.0,1.0,0.0,0.0]
[1777263731039,70.91,79084.6,0.0,1.0,0.0,0.0]
[1777263732046,70.91,79090.31,0.0,1.0,0.0,0.0]
[1777263734563,70.91,79090.44,0.0,1.0,0.0,0.0]
[1777263734769,70.91,79090.44,0.0,1.0,0.0,0.0]
[1777263734969,70.91,79090.44,0.0,1.0,0.0,0.0]
[1777263735025,70.91,79090.44,0.0,1.0,0.0,0.0]
[1777263735068,70.91,79090.44,0.0,1.0,0.0,0.0]
[1777263736077,70.91,79095.89,0.0,1.0,0.0,0.0]
[1777263737084,70.91,79101.63,0.0,1.0,0.0,0.0]
[1777263740105,70.91,79100.64,0.0,1.0,0.0,0.0]
[1777263741020,70.91,79100.64,0.0,1.0,0.0,0.0]
[1777263741111,70.91,79099.46,0.0,1.0,0.0,0.0]
[1777263741272,70.91,79099.46,0.0,1.0,0.0,0.0]
[1777263742118,70.91,79095.97,0.0,1.0,0.0,0.0]
[1777263742551,70.91,79095.97,0.0,1.0,0.0,0.0]
[1777263742771,70.91,79095.97,0.0,1.0,0.0,0.0]
[1777263743126,70.91,79094.57,0.0,1.0,0.0,0.0]
[1777263745140,70.91,79093.53,0.0,1.0,0.0,0.0]
[1777263748161,70.91,79094.9,0.0,1.0,0.0,0.0]
[1777263748339,70.91,79094.9,0.0,1.0,0.0,0.0]
[1777263748520,70.91,79094.9,0.0,1.0,0.0,0.0]
[1777263748970,70.91,79094.9,0.0,1.0,0.0,0.0]
[1777263749020,70.91,79094.9,0.0,1.0,0.0,0.0]
[1777263749106,70.91,79094.9,0.0,1.0,0.0,0.0]
[1777263751182,70.91,79094.91,0.0,1.0,0.0,0.0]
[1777263753929,70.91,79094.8,0.0,1.0,0.0,0.0]
[1777263754031,70.91,79094.8,0.0,1.0,0.0,0.0]
[1777263754131,70.91,79096.37,0.0,1.0,0.0,0.0]
[1777263754287,70.91,79096.37,0.0,1.0,0.0,0.0]
[1777263754522,70.91,79096.37,0.0,1.0,0.0,0.0]
[1777263754622,70.91,79097.15,0.0,1.0,0.0,0.0]
[1777263755210,70.91,79095.19,0.0,1.0,0.0,0.0]
[1777263758971,70.91,79095.26,0.0,1.0,0.0,0.0]
[1777263759021,70.91,79095.26,0.0,1.0,0.0,0.0]
[1777263759069,70.91,79095.26,0.0,1.0,0.0,0.0]
[1777263759072,70.91,79095.9,0.0,1.0,0.0,0.0]
[1777263759269,70.91,79095.9,0.0,1.0,0.0,0.0]
[1777263762259,70.91,79098.59,0.0,1.0,0.0,0.0]
[1777263763232,70.91,79098.59,0.0,1.0,0.0,0.0]
[1777263763273,70.91,79098.59,0.0,1.0,0.0,0.0]
[1777263763334,70.91,79100.49,0.0,1.0,0.0,0.0]
[1777263765280,70.91,79102.77,0.0,1.0,0.0,0.0]
[1777263766438,70.91,79102.77,0.0,1.0,0.0,0.0]
[1777263766519,70.91,79102.77,0.0,1.0,0.0,0.0]
[1777263766539,70.91,79103.46,0.0,1.0,0.0,0.0]
[1777263768495,70.91,79102.82,0.0,1.0,0.0,0.0]
[1777263768523,70.91,79102.82,0.0,1.0,0.0,0.0]
[1777263768596,70.91,79104.8,0.0,1.0,0.0,0.0]
[1777263769307,70.91,79106.37,0.0,1.0,0.0,0.0]
[1777263770315,70.91,79107.96,0.0,1.0,0.0,0.0]
[1777263773336,70.91,79106.94,0.0,1.0,0.0,0.0]
[1777263774618,70.91,79106.94,0.0,1.0,0.0,0.0]
[1777263774775,70.91,79106.94,0.0,1.0,0.0,0.0]
[1777263774873,70.91,79104.09,0.0,1.0,0.0,0.0]
[1777263775281,70.91,79104.09,0.0,1.0,0.0,0.0]
[1777263775524,70.91,79104.09,0.0,1.0,0.0,0.0]
[1777263775564,70.91,79101.1,0.0,1.0,0.0,0.0]
[1777263776357,70.91,79094.96,0.0,1.0,0.0,0.0]
[1777263777789,70.91,79094.96,0.0,1.0,0.0,0.0]
[1777263778026,70.91,79094.96,0.0,1.0,0.0,0.0]
[1777263778125,70.91,79089.21,0.0,1.0,0.0,0.0]
[1777263781931,70.91,79088.69,0.0,1.0,0.0,0.0]
[1777263782021,70.91,79088.69,0.0,1.0,0.0,0.0]
[1777263782081,70.91,79087.5,0.0,1.0,0.0,0.0]
[1777263783407,70.91,79082.82,0.0,1.0,0.0,0.0]
[1777263784321,70.91,79082.82,0.0,1.0,0.0,0.0]
[1777263784522,70.91,79082.82,0.0,1.0,0.0,0.0]
[1777263784620,70.91,79080.42,0.0,1.0,0.0,0.0]
[1777263785420,70.91,79076.61,0.0,1.0,0.0,0.0]
[1777263787434,70.91,79073.54,0.0,1.0,0.0,0.0]
[1777263788441,70.91,79072.33,0.0,1.0,0.0,0.0]
[1777263789513,70.91,79072.33,0.0,1.0,0.0,0.0]
[1777263789524,70.91,79072.33,0.0,1.0,0.0,0.0]
[1777263789741,70.91,79072.33,0.0,1.0,0.0,0.0]
[1777263789783,70.91,79072.33,0.0,1.0,0.0,0.0]
[1777263789872,70.91,79072.6,0.0,1.0,0.0,0.0]
[1777263791462,70.91,79070.5,0.0,1.0,0.0,0.0]
[1777263793270,70.91,79070.4,0.0,1.0,0.0,0.0]
[1777263793476,70.91,79070.87,0.0,1.0,0.0,0.0]
[1777263795145,70.91,79070.87,0.0,1.0,0.0,0.0]
[1777263794484,70.91,79069.38,0.0,1.0,0.0,0.0]
[1777263795279,70.91,79069.38,0.0,1.0,0.0,0.0]
[1777263795491,70.91,79068.56,0.0,1.0,0.0,0.0]
[1777263798512,70.91,79066.7,0.0,1.0,0.0,0.0]
[1777263800129,70.91,79066.7,0.0,1.0,0.0,0.0]
[1777263800145,70.91,79065.72,0.0,1.0,0.0,0.0]
[1777263800276,70.91,79065.72,0.0,1.0,0.0,0.0]
[1777263800303,70.91,79065.72,0.0,1.0,0.0,0.0]
[1777263800526,70.91,79065.72,0.0,1.0,0.0,0.0]
[1777263800553,70.91,79064.44,0.0,1.0,0.0,0.0]
[1777263802540,70.91,79066.02,0.0,1.0,0.0,0.0]
[1777263808581,70.91,79065.52,0.0,1.0,0.0,0.0]
[1777263811603,70.91,79065.41,0.0,1.0,0.0,0.0]
[1777263812613,70.91,79063.47,0.0,1.0,0.0,0.0]
[1777263813616,70.91,79061.15,0.0,1.0,0.0,0.0]
[1777263815631,70.91,79060.36,0.0,1.0,0.0,0.0]
[1777263816310,70.91,79060.36,0.0,1.0,0.0,0.0]
[1777263816528,70.91,79060.36,0.0,1.0,0.0,0.0]
[1777263816785,70.91,79060.36,0.0,1.0,0.0,0.0]
[1777263817021,70.91,79060.36,0.0,1.0,0.0,0.0]
[1777263817090,70.91,79060.32,0.0,1.0,0.0,0.0]
[1777263817645,70.91,79059.26,0.0,1.0,0.0,0.0]
[1777263819658,70.91,79058.02,0.0,1.0,0.0,0.0]
[1777263820978,70.91,79058.02,0.0,1.0,0.0,0.0]
[1777263821023,70.91,79058.02,0.0,1.0,0.0,0.0]
[1777263821068,70.91,79059.73,0.0,1.0,0.0,0.0]
[1777263823051,70.91,79059.53,0.0,1.0,0.0,0.0]
[1777263823152,70.91,79059.9,0.0,1.0,0.0,0.0]
[1777263823270,70.91,79059.9,0.0,1.0,0.0,0.0]
[1777263823687,70.91,79061.04,0.0,1.0,0.0,0.0]
[1777263825701,70.91,79065.74,0.0,1.0,0.0,0.0]
[1777263826565,70.91,79065.74,0.0,1.0,0.0,0.0]
[1777263826779,70.91,79065.74,0.0,1.0,0.0,0.0]
[1777263830948,70.91,79065.9,0.0,1.0,0.0,0.0]
[1777263831020,70.91,79065.9,0.0,1.0,0.0,0.0]
[1777263836270,70.91,79065.99,0.0,1.0,0.0,0.0]
[1777263836521,70.91,79065.99,0.0,1.0,0.0,0.0]
[1777263836779,70.91,79066.2,0.0,1.0,0.0,0.0]
[1777263842454,70.91,79065.74,0.0,1.0,0.0,0.0]
[1777263842524,70.91,79065.74,0.0,1.0,0.0,0.0]
[1777263847856,70.91,79065.84,0.0,1.0,0.0,0.0]
[1777263848581,70.91,79065.84,0.0,1.0,0.0,0.0]
[1777263848776,70.91,79065.84,0.0,1.0,0.0,0.0]
[1777263848788,70.91,79065.84,0.0,1.0,0.0,0.0]
[1777263849027,70.91,79065.84,0.0,1.0,0.0,0.0]
[1777263849122,70.91,79067.98,0.0,1.0,0.0,0.0]
[1777263849870,70.91,79078.59,0.0,1.0,0.0,0.0]
[1777263850877,70.91,79079.91,0.0,1.0,0.0,0.0]
[1777263853901,70.91,79080.88,0.0,1.0,0.0,0.0]
[1777263854908,70.91,79079.07,0.0,1.0,0.0,0.0]
[1777263856581,70.91,79078.52,0.0,1.0,0.0,0.0]
[1777263856775,70.91,79078.52,0.0,1.0,0.0,0.0]
[1777263856922,70.91,79078.6,0.0,1.0,0.0,0.0]
[1777263857355,70.91,79078.6,0.0,1.0,0.0,0.0]
[1777263857521,70.91,79078.6,0.0,1.0,0.0,0.0]
[1777263857929,70.91,79079.7,0.0,1.0,0.0,0.0]
[1777263862983,70.91,79079.26,0.0,1.0,0.0,0.0]
[1777263863021,70.91,79079.26,0.0,1.0,0.0,0.0]
[1777263863079,70.91,79078.27,0.0,1.0,0.0,0.0]
[1777263863946,70.91,79078.27,0.0,1.0,0.0,0.0]
[1777263864023,70.91,79078.27,0.0,1.0,0.0,0.0]
[1777263864045,70.91,79076.89,0.0,1.0,0.0,0.0]
[1777263870012,70.91,79076.35,0.0,1.0,0.0,0.0]
[1777263871056,70.91,79076.35,0.0,1.0,0.0,0.0]
[1777263871277,70.91,79076.35,0.0,1.0,0.0,0.0]
[1777263871207,70.91,79076.96,0.0,1.0,0.0,0.0]
[1777263871597,70.91,79076.96,0.0,1.0,0.0,0.0]
[1777263871774,70.91,79076.96,0.0,1.0,0.0,0.0]
[1777263872027,70.91,79077.04,0.0,1.0,0.0,0.0]
[1777263874041,70.91,79077.98,0.0,1.0,0.0,0.0]
[1777263876573,70.91,79078.37,0.0,1.0,0.0,0.0]
[1777263876771,70.91,79078.37,0.0,1.0,0.0,0.0]
[1777263877044,70.91,79078.37,0.0,1.0,0.0,0.0]
[1777263877275,70.91,79078.37,0.0,1.0,0.0,0.0]
[1777263877062,70.91,79077.51,0.0,1.0,0.0,0.0]
[1777263878069,70.91,79078.9,0.0,1.0,0.0,0.0]
[1777263883103,70.91,79078.5,0.0,1.0,0.0,0.0]
[1777263884494,70.91,79078.5,0.0,1.0,0.0,0.0]
[1777263885118,70.91,79077.45,0.0,1.0,0.0,0.0]
[1777263885620,70.91,79077.45,0.0,1.0,0.0,0.0]
[1777263885777,70.91,79077.45,0.0,1.0,0.0,0.0]
[1777263886125,70.91,79078.15,0.0,1.0,0.0,0.0]
[1777263887132,70.91,79077.51,0.0,1.0,0.0,0.0]
[1777263888139,70.91,79078.22,0.0,1.0,0.0,0.0]
[1777263893174,70.91,79078.58,0.0,1.0,0.0,0.0]
[1777263897202,70.91,79071.5,0.0,1.0,0.0,0.0]
[1777263897821,70.91,79071.5,0.0,1.0,0.0,0.0]
[1777263898024,70.91,79071.5,0.0,1.0,0.0,0.0]
[1777263898208,70.91,79069.42,0.0,1.0,0.0,0.0]
[1777263902237,70.91,79067.22,0.0,1.0,0.0,0.0]
[1777263903244,70.91,79063.78,0.0,1.0,0.0,0.0]
[1777263904044,70.91,79063.78,0.0,1.0,0.0,0.0]
[1777263904272,70.91,79063.78,0.0,1.0,0.0,0.0]
[1777263907272,70.91,79062.01,0.0,1.0,0.0,0.0]
[1777263910293,70.91,79062.72,0.0,1.0,0.0,0.0]
[1777263910823,70.91,79062.72,0.0,1.0,0.0,0.0]
[1777263911028,70.91,79062.72,0.0,1.0,0.0,0.0]
[1777263917342,70.91,79062.85,0.0,1.0,0.0,0.0]
[1777263920792,70.91,79062.84,0.0,1.0,0.0,0.0]
[1777263921020,70.91,79062.84,0.0,1.0,0.0,0.0]
[1777263927411,70.91,79063.15,0.0,1.0,0.0,0.0]
[1777263928663,70.91,79063.15,0.0,1.0,0.0,0.0]
[1777263928771,70.91,79063.15,0.0,1.0,0.0,0.0]
[1777263928871,70.91,79061.97,0.0,1.0,0.0,0.0]
[1777263929426,70.91,79062.64,0.0,1.0,0.0,0.0]
[1777263931439,70.91,79063.47,0.0,1.0,0.0,0.0]
[1777263936172,70.91,79063.24,0.0,1.0,0.0,0.0]
[1777263936276,70.91,79063.24,0.0,1.0,0.0,0.0]
[1777263938489,70.91,79062.18,0.0,1.0,0.0,0.0]
[1777263943252,70.91,79062.45,0.0,1.0,0.0,0.0]
[1777263943274,70.91,79062.45,0.0,1.0,0.0,0.0]
[1777263943524,70.91,79061.75,0.0,1.0,0.0,0.0]
[1777263944531,70.91,79062.86,0.0,1.0,0.0,0.0]
[1777263946780,70.91,79062.59,0.0,1.0,0.0,0.0]
[1777263947022,70.91,79062.59,0.0,1.0,0.0,0.0]
[1777263947552,70.91,79061.99,0.0,1.0,0.0,0.0]
[1777263948562,70.91,79063.34,0.0,1.0,0.0,0.0]
[1777263949569,70.91,79064.78,0.0,1.0,0.0,0.0]
[1777263950577,70.91,79066.0,0.0,1.0,0.0,0.0]
[1777263952689,70.91,79066.0,0.0,1.0,0.0,0.0]
[1777263952772,70.91,79066.0,0.0,1.0,0.0,0.0]
[1777263953599,70.91,79069.74,0.0,1.0,0.0,0.0]
[1777263955005,70.91,79069.74,0.0,1.0,0.0,0.0]
[1777263955062,70.91,79073.27,0.0,1.0,0.0,0.0]
[1777263955613,70.91,79076.84,0.0,1.0,0.0,0.0]
[1777263957259,70.91,79076.84,0.0,1.0,0.0,0.0]
[1777263957327,70.91,79077.23,0.0,1.0,0.0,0.0]
[1777263957536,70.91,79077.23,0.0,1.0,0.0,0.0]
[1777263957627,70.91,79075.77,0.0,1.0,0.0,0.0]
[1777263958633,70.91,79076.85,0.0,1.0,0.0,0.0]
[1777263959641,70.91,79075.91,0.0,1.0,0.0,0.0]
[1777263961687,70.91,79075.87,0.0,1.0,0.0,0.0]
[1777263961773,70.91,79075.87,0.0,1.0,0.0,0.0]
[1777263961781,70.91,79074.42,0.0,1.0,0.0,0.0]
[1777263964675,70.91,79073.84,0.0,1.0,0.0,0.0]
[1777263967697,70.91,79073.16,0.0,1.0,0.0,0.0]
[1777263970179,70.91,79073.48,0.0,1.0,0.0,0.0]
[1777263970271,70.91,79073.48,0.0,1.0,0.0,0.0]
[1777263971275,70.91,79072.94,0.0,1.0,0.0,0.0]
[1777263971375,70.91,79073.77,0.0,1.0,0.0,0.0]
[1777263975714,70.91,79073.48,0.0,1.0,0.0,0.0]
[1777263975772,70.91,79073.48,0.0,1.0,0.0,0.0]
[1777263975873,70.91,79071.7,0.0,1.0,0.0,0.0]
[1777263976759,70.91,79070.13,0.0,1.0,0.0,0.0]
[1777263980788,70.91,79069.05,0.0,1.0,0.0,0.0]
[1777263983809,70.91,79068.11,0.0,1.0,0.0,0.0]
[1777263984588,70.91,79068.11,0.0,1.0,0.0,0.0]
[1777263984771,70.91,79068.11,0.0,1.0,0.0,0.0]
[1777263984815,70.91,79066.69,0.0,1.0,0.0,0.0]
[1777263986709,70.91,79065.97,0.0,1.0,0.0,0.0]
[1777263986776,70.91,79065.97,0.0,1.0,0.0,0.0]
[1777263986829,70.91,79065.89,0.0,1.0,0.0,0.0]
[1777263989850,70.91,79064.97,0.0,1.0,0.0,0.0]
[1777263991142,70.91,79064.97,0.0,1.0,0.0,0.0]
[1777263991276,70.91,79064.97,0.0,1.0,0.0,0.0]
[1777263991319,70.91,79068.04,0.0,1.0,0.0,0.0]
[1777263991867,70.91,79068.92,0.0,1.0,0.0,0.0]
[1777263996902,70.91,79068.81,0.0,1.0,0.0,0.0]
[1777263999866,70.91,79068.22,0.0,1.0,0.0,0.0]
[1777264000029,70.91,79068.22,0.0,1.0,0.0,0.0]
[1777264000070,70.91,79066.88,0.0,1.0,0.0,0.0]
[1777264000930,70.91,79067.95,0.0,1.0,0.0,0.0]
[1777264002659,70.91,79067.65,0.0,1.0,0.0,0.0]
[1777264002771,70.91,79067.65,0.0,1.0,0.0,0.0]
[1777264002944,70.91,79067.76,0.0,1.0,0.0,0.0]
[1777264007979,70.91,79067.66,0.0,1.0,0.0,0.0]
[1777264008910,70.91,79067.66,0.0,1.0,0.0,0.0]
[1777264009005,70.91,79067.66,0.0,1.0,0.0,0.0]
[1777264009119,70.91,79069.2,0.0,1.0,0.0,0.0]
[1777264009993,70.91,79075.96,0.0,1.0,0.0,0.0]
[1777264011000,70.91,79077.92,0.0,1.0,0.0,0.0]
[1777264012300,70.91,79077.92,0.0,1.0,0.0,0.0]
[1777264012401,70.91,79077.99,0.0,1.0,0.0,0.0]
[1777264012521,70.91,79077.99,0.0,1.0,0.0,0.0]
[1777264013013,70.91,79079.81,0.0,1.0,0.0,0.0]
[1777264014021,70.91,79087.47,0.0,1.0,0.0,0.0]
[1777264015422,70.91,79087.47,0.0,1.0,0.0,0.0]
[1777264015028,70.91,79093.15,0.0,1.0,0.0,0.0]
[1777264015521,70.91,79093.15,0.0,1.0,0.0,0.0]
[1777264020063,70.91,79087.85,0.0,1.0,0.0,0.0]
[1777264021071,70.91,79084.98,0.0,1.0,0.0,0.0]
[1777264022078,70.91,79083.64,0.0,1.0,0.0,0.0]
[1777264023085,70.91,79081.07,0.0,1.0,0.0,0.0]
[1777264024092,70.91,79077.41,0.0,1.0,0.0,0.0]
[1777264025169,70.91,79077.41,0.0,1.0,0.0,0.0]
[1777264025277,70.91,79077.41,0.0,1.0,0.0,0.0]
[1777264025319,70.91,79077.5,0.0,1.0,0.0,0.0]
[1777264026106,70.91,79076.61,0.0,1.0,0.0,0.0]
[1777264027284,70.91,79076.61,0.0,1.0,0.0,0.0]
[1777264031141,70.91,79079.82,0.0,1.0,0.0,0.0]
[1777264032626,70.91,79079.87,0.0,1.0,0.0,0.0]
[1777264032772,70.91,79079.87,0.0,1.0,0.0,0.0]
[1777264033155,70.91,79079.75,0.0,1.0,0.0,0.0]
[1777264035169,70.91,79077.95,0.0,1.0,0.0,0.0]
[1777264035995,70.91,79077.95,0.0,1.0,0.0,0.0]
[1777264036020,70.91,79077.95,0.0,1.0,0.0,0.0]
[1777264038190,70.91,79076.57,0.0,1.0,0.0,0.0]
[1777264039197,70.91,79078.08,0.0,1.0,0.0,0.0]
[1777264040204,70.91,79086.92,0.0,1.0,0.0,0.0]
[1777264041211,70.91,79093.63,0.0,1.0,0.0,0.0]
[1777264041955,70.91,79093.63,0.0,1.0,0.0,0.0]
[1777264042022,70.91,79093.63,0.0,1.0,0.0,0.0]
[1777264042217,70.91,79094.09,0.0,1.0,0.0,0.0]
[1777264043225,70.91,79093.03,0.0,1.0,0.0,0.0]
[1777264043681,70.91,79093.03,0.0,1.0,0.0,0.0]
[1777264043780,70.91,79093.03,0.0,1.0,0.0,0.0]
[1777264047253,70.91,79092.17,0.0,1.0,0.0,0.0]
[1777264050436,70.91,79091.68,0.0,1.0,0.0,0.0]
[1777264050274,70.91,79092.63,0.0,1.0,0.0,0.0]
[1777264050522,70.91,79092.63,0.0,1.0,0.0,0.0]
[1777264051337,70.91,79092.63,0.0,1.0,0.0,0.0]
[1777264051374,70.91,79092.59,0.0,1.0,0.0,0.0]
[1777264051523,70.91,79092.59,0.0,1.0,0.0,0.0]
[1777264058331,70.91,79092.41,0.0,1.0,0.0,0.0]
[1777264059429,70.91,79092.41,0.0,1.0,0.0,0.0]
[1777264059531,70.91,79092.37,0.0,1.0,0.0,0.0]
[1777264060345,70.91,79092.14,0.0,1.0,0.0,0.0]
[1777264060522,70.91,79092.14,0.0,1.0,0.0,0.0]
[1777264060770,70.91,79092.14,0.0,1.0,0.0,0.0]
[1777264067393,70.91,79091.51,0.0,1.0,0.0,0.0]
[1777264068401,70.91,79092.55,0.0,1.0,0.0,0.0]
[1777264068863,70.91,79092.55,0.0,1.0,0.0,0.0]
[1777264069020,70.91,79092.55,0.0,1.0,0.0,0.0]
[1777264069414,70.91,79093.13,0.0,1.0,0.0,0.0]
[1777264070421,70.91,79101.91,0.0,1.0,0.0,0.0]
[1777264071330,70.91,79101.91,0.0,1.0,0.0,0.0]
[1777264071428,70.91,79104.71,0.0,1.0,0.0,0.0]
[1777264071525,70.91,79104.71,0.0,1.0,0.0,0.0]
[1777264074449,70.91,79106.18,0.0,1.0,0.0,0.0]
[1777264078365,70.91,79106.64,0.0,1.0,0.0,0.0]
[1777264078477,70.91,79105.94,0.0,1.0,0.0,0.0]
[1777264078520,70.91,79105.94,0.0,1.0,0.0,0.0]
[1777264081498,70.91,79108.54,0.0,1.0,0.0,0.0]
[1777264083104,70.91,79108.54,0.0,1.0,0.0,0.0]
[1777264083273,70.91,79108.54,0.0,1.0,0.0,0.0]
[1777264083374,70.91,79109.86,0.0,1.0,0.0,0.0]
[1777264084519,70.91,79117.96,0.0,1.0,0.0,0.0]
[1777264085525,70.91,79120.29,0.0,1.0,0.0,0.0]
[1777264086533,70.91,79121.53,0.0,1.0,0.0,0.0]
[1777264087540,70.91,79122.75,0.0,1.0,0.0,0.0]
[1777264089171,70.91,79122.75,0.0,1.0,0.0,0.0]
[1777264089272,70.91,79122.75,0.0,1.0,0.0,0.0]
[1777264089374,70.91,79123.47,0.0,1.0,0.0,0.0]
[1777264090054,70.91,79123.47,0.0,1.0,0.0,0.0]
[1777264090268,70.91,79123.47,0.0,1.0,0.0,0.0]
[1777264095596,70.91,79124.97,0.0,1.0,0.0,0.0]
[1777264096602,70.91,79126.26,0.0,1.0,0.0,0.0]
[1777264098263,70.91,79126.26,0.0,1.0,0.0,0.0]
[1777264098275,70.91,79126.26,0.0,1.0,0.0,0.0]
[1777264098364,70.91,79125.47,0.0,1.0,0.0,0.0]
[1777264098618,70.91,79124.62,0.0,1.0,0.0,0.0]
[1777264099888,70.91,79124.62,0.0,1.0,0.0,0.0]
[1777264100023,70.91,79124.62,0.0,1.0,0.0,0.0]
[1777264100123,70.91,79123.52,0.0,1.0,0.0,0.0]
[1777264102646,70.91,79128.82,0.0,1.0,0.0,0.0]
[1777264104405,70.91,79128.82,0.0,1.0,0.0,0.0]
[1777264104520,70.91,79128.82,0.0,1.0,0.0,0.0]
[1777264104462,70.91,79129.21,0.0,1.0,0.0,0.0]
[1777264106255,70.91,79129.32,0.0,1.0,0.0,0.0]
[1777264106272,70.91,79129.32,0.0,1.0,0.0,0.0]
[1777264106354,70.91,79128.25,0.0,1.0,0.0,0.0]
[1777264108687,70.91,79129.21,0.0,1.0,0.0,0.0]
[1777264111069,70.91,79129.39,0.0,1.0,0.0,0.0]
[1777264112629,70.91,79130.17,0.0,1.0,0.0,0.0]
[1777264112770,70.91,79130.17,0.0,1.0,0.0,0.0]
[1777264113178,70.91,79130.17,0.0,1.0,0.0,0.0]
[1777264113272,70.91,79130.17,0.0,1.0,0.0,0.0]
[1777264113371,70.91,79130.25,0.0,1.0,0.0,0.0]
[1777264117751,70.91,79129.33,0.0,1.0,0.0,0.0]
[1777264118809,70.91,79129.33,0.0,1.0,0.0,0.0]
[1777264119020,70.91,79129.33,0.0,1.0,0.0,0.0]
[1777264119038,70.91,79129.99,0.0,1.0,0.0,0.0]
[1777264119738,70.91,79129.99,0.0,1.0,0.0,0.0]
[1777264119774,70.91,79129.99,0.0,1.0,0.0,0.0]
[1777264125427,70.91,79130.39,0.0,1.0,0.0,0.0]
[1777264125522,70.91,79130.39,0.0,1.0,0.0,0.0]
[1777264125523,70.91,79129.89,0.0,1.0,0.0,0.0]
[1777264125807,70.91,79128.56,0.0,1.0,0.0,0.0]
[1777264126804,70.91,79128.56,0.0,1.0,0.0,0.0]
[1777264127022,70.91,79128.56,0.0,1.0,0.0,0.0]
[1777264127116,70.91,79129.46,0.0,1.0,0.0,0.0]
[1777264132372,70.91,79129.89,0.0,1.0,0.0,0.0]
[1777264132521,70.91,79129.89,0.0,1.0,0.0,0.0]
[1777264132395,70.91,79129.54,0.0,1.0,0.0,0.0]
[1777264133327,70.91,79129.54,0.0,1.0,0.0,0.0]
[1777264133523,70.91,79129.54,0.0,1.0,0.0,0.0]
[1777264134869,70.91,79127.36,0.0,1.0,0.0,0.0]
[1777264135877,70.91,79126.05,0.0,1.0,0.0,0.0]
[1777264137703,70.91,79126.66,0.0,1.0,0.0,0.0]
[1777264137774,70.91,79126.66,0.0,1.0,0.0,0.0]
[1777264138433,70.91,79126.66,0.0,1.0,0.0,0.0]
[1777264138521,70.91,79126.66,0.0,1.0,0.0,0.0]
[1777264138512,70.91,79128.7,0.0,1.0,0.0,0.0]
[1777264139904,70.91,79130.08,0.0,1.0,0.0,0.0]
[1777264143708,70.91,79129.4,0.0,1.0,0.0,0.0]
[1777264143778,70.91,79129.4,0.0,1.0,0.0,0.0]
[1777264148968,70.91,79130.23,0.0,1.0,0.0,0.0]
[1777264150059,70.91,79130.23,0.0,1.0,0.0,0.0]
[1777264150272,70.91,79130.23,0.0,1.0,0.0,0.0]
[1777264150273,70.91,79129.8,0.0,1.0,0.0,0.0]
[1777264150668,70.91,79129.8,0.0,1.0,0.0,0.0]
[1777264150772,70.91,79129.8,0.0,1.0,0.0,0.0]
[1777264156017,70.91,79129.69,0.0,1.0,0.0,0.0]
[1777264161052,70.91,79129.47,0.0,1.0,0.0,0.0]
[1777264162059,70.91,79130.77,0.0,1.0,0.0,0.0]
[1777264163456,70.91,79130.77,0.0,1.0,0.0,0.0]
[1777264163527,70.91,79130.77,0.0,1.0,0.0,0.0]
[1777264163558,70.91,79135.6,0.0,1.0,0.0,0.0]
[1777264163970,70.91,79135.6,0.0,1.0,0.0,0.0]
[1777264164025,70.91,79135.6,0.0,1.0,0.0,0.0]
[1777264166087,70.91,79134.54,0.0,1.0,0.0,0.0]
[1777264169458,70.91,79134.21,0.0,1.0,0.0,0.0]
[1777264169528,70.91,79134.21,0.0,1.0,0.0,0.0]
[1777264169559,70.91,79134.99,0.0,1.0,0.0,0.0]
[1777264169852,70.91,79134.99,0.0,1.0,0.0,0.0]
[1777264170022,70.91,79134.99,0.0,1.0,0.0,0.0]
[1777264171122,70.91,79133.99,0.0,1.0,0.0,0.0]
[1777264173269,70.91,79134.54,0.0,1.0,0.0,0.0]
[1777264173370,70.91,79134.97,0.0,1.0,0.0,0.0]
[1777264177876,70.91,79134.36,0.0,1.0,0.0,0.0]
[1777264178028,70.91,79134.36,0.0,1.0,0.0,0.0]
[1777264178464,70.91,79134.36,0.0,1.0,0.0,0.0]
[1777264178525,70.91,79134.36,0.0,1.0,0.0,0.0]
[1777264178510,70.91,79134.88,0.0,1.0,0.0,0.0]
[1777264180185,70.91,79133.87,0.0,1.0,0.0,0.0]
[1777264182200,70.91,79134.86,0.0,1.0,0.0,0.0]
[1777264185221,70.91,79136.79,0.0,1.0,0.0,0.0]
[1777264190256,70.91,79135.97,0.0,1.0,0.0,0.0]
[1777264190800,70.91,79135.97,0.0,1.0,0.0,0.0]
[1777264191022,70.91,79135.97,0.0,1.0,0.0,0.0]
[1777264191516,70.91,79135.97,0.0,1.0,0.0,0.0]
[1777264191263,70.91,79136.39,0.0,1.0,0.0,0.0]
[1777264191776,70.91,79136.39,0.0,1.0,0.0,0.0]
[1777264197309,70.91,79136.72,0.0,1.0,0.0,0.0]
[1777264203351,70.91,79137.63,0.0,1.0,0.0,0.0]
[1777264204358,70.91,79139.16,0.0,1.0,0.0,0.0]
[1777264207381,70.91,79142.9,0.0,1.0,0.0,0.0]
[1777264208388,70.91,79151.06,0.0,1.0,0.0,0.0]
[1777264209395,70.91,79156.0,0.0,1.0,0.0,0.0]
[1777264212975,70.91,79156.68,0.0,1.0,0.0,0.0]
[1777264213026,70.91,79156.68,0.0,1.0,0.0,0.0]
[1777264213423,70.91,79156.12,0.0,1.0,0.0,0.0]
[1777264214432,70.91,79160.97,0.0,1.0,0.0,0.0]
[1777264215437,70.91,79164.07,0.0,1.0,0.0,0.0]
[1777264216447,70.91,79162.72,0.0,1.0,0.0,0.0]
[1777264217454,70.91,79160.51,0.0,1.0,0.0,0.0]
[1777264219550,70.91,79160.49,0.0,1.0,0.0,0.0]
[1777264220475,70.91,79160.08,0.0,1.0,0.0,0.0]
[1777264220779,70.91,79160.08,0.0,1.0,0.0,0.0]
[1777264221024,70.91,79160.08,0.0,1.0,0.0,0.0]
[1777264221277,70.91,79160.08,0.0,1.0,0.0,0.0]
[1777264221481,70.91,79159.55,0.0,1.0,0.0,0.0]
[1777264222489,70.91,79160.52,0.0,1.0,0.0,0.0]
[1777264223496,70.91,79159.03,0.0,1.0,0.0,0.0]
[1777264224503,70.91,79160.43,0.0,1.0,0.0,0.0]
[1777264224793,70.91,79160.43,0.0,1.0,0.0,0.0]
[1777264225021,70.91,79160.43,0.0,1.0,0.0,0.0]
[1777264226517,70.91,79168.98,0.0,1.0,0.0,0.0]
[1777264227251,70.91,79168.98,0.0,1.0,0.0,0.0]
[1777264227274,70.91,79168.98,0.0,1.0,0.0,0.0]
[1777264227524,70.91,79172.65,0.0,1.0,0.0,0.0]
[1777264228531,70.91,79174.84,0.0,1.0,0.0,0.0]
[1777264228904,70.91,79174.84,0.0,1.0,0.0,0.0]
[1777264229024,70.91,79174.84,0.0,1.0,0.0,0.0]
[1777264230544,70.91,79173.46,0.0,1.0,0.0,0.0]
[1777264231552,70.91,79173.23,0.0,1.0,0.0,0.0]
[1777264232559,70.91,79158.84,0.0,1.0,0.0,0.0]
[1777264233206,70.91,79158.84,0.0,1.0,0.0,0.0]
[1777264233273,70.91,79158.84,0.0,1.0,0.0,0.0]
[1777264233566,70.91,79148.99,0.0,1.0,0.0,0.0]
[1777264233931,70.91,79148.99,0.0,1.0,0.0,0.0]
[1777264234030,70.91,79148.99,0.0,1.0,0.0,0.0]
[1777264234573,70.91,79148.56,0.0,1.0,0.0,0.0]
[1777264238600,70.91,79146.38,0.0,1.0,0.0,0.0]
[1777264239608,70.91,79143.92,0.0,1.0,0.0,0.0]
[1777264240716,70.91,79143.35,0.0,1.0,0.0,0.0]
[1777264240770,70.91,79143.35,0.0,1.0,0.0,0.0]
[1777264241622,70.91,79142.99,0.0,1.0,0.0,0.0]
[1777264242436,70.91,79142.99,0.0,1.0,0.0,0.0]
[1777264242520,70.91,79142.99,0.0,1.0,0.0,0.0]
[1777264242629,70.91,79141.59,0.0,1.0,0.0,0.0]
[1777264243636,70.91,79142.97,0.0,1.0,0.0,0.0]
[1777264247664,70.91,79139.97,0.0,1.0,0.0,0.0]
[1777264247895,70.91,79139.97,0.0,1.0,0.0,0.0]
[1777264248023,70.91,79139.97,0.0,1.0,0.0,0.0]
[1777264248236,70.91,79139.97,0.0,1.0,0.0,0.0]
[1777264248274,70.91,79139.97,0.0,1.0,0.0,0.0]
[1777264248671,70.91,79138.71,0.0,1.0,0.0,0.0]
[1777264249678,70.91,79136.21,0.0,1.0,0.0,0.0]
[1777264252699,70.91,79137.8,0.0,1.0,0.0,0.0]
[1777264257830,70.91,79137.8,0.0,1.0,0.0,0.0]
[1777264258022,70.91,79137.8,0.0,1.0,0.0,0.0]
[1777264258577,70.91,79137.8,0.0,1.0,0.0,0.0]
[1777264258620,70.91,79135.33,0.0,1.0,0.0,0.0]
[1777264258776,70.91,79135.33,0.0,1.0,0.0,0.0]
[1777264260755,70.91,79127.9,0.0,1.0,0.0,0.0]
[1777264262057,70.91,79127.9,0.0,1.0,0.0,0.0]
[1777264262270,70.91,79127.9,0.0,1.0,0.0,0.0]
[1777264262371,70.91,79124.79,0.0,1.0,0.0,0.0]
[1777264263020,70.91,79124.79,0.0,1.0,0.0,0.0]
[1777264263276,70.91,79124.79,0.0,1.0,0.0,0.0]
[1777264263371,70.91,79123.21,0.0,1.0,0.0,0.0]
[1777264263776,70.91,79121.77,0.0,1.0,0.0,0.0]
[1777264264783,70.91,79122.9,0.0,1.0,0.0,0.0]
[1777264266243,70.91,79122.9,0.0,1.0,0.0,0.0]
[1777264266278,70.91,79122.9,0.0,1.0,0.0,0.0]
[1777264266345,70.91,79116.3,0.0,1.0,0.0,0.0]
[1777264267011,70.91,79116.3,0.0,1.0,0.0,0.0]
[1777264267024,70.91,79116.3,0.0,1.0,0.0,0.0]
[1777264268811,70.91,79117.44,0.0,1.0,0.0,0.0]
[1777264270866,70.91,79117.79,0.0,1.0,0.0,0.0]
[1777264271019,70.91,79117.79,0.0,1.0,0.0,0.0]
[1777264271121,70.91,79127.67,0.0,1.0,0.0,0.0]
[1777264271725,70.91,79127.67,0.0,1.0,0.0,0.0]
[1777264271777,70.91,79127.67,0.0,1.0,0.0,0.0]
[1777264271832,70.91,79126.75,0.0,1.0,0.0,0.0]
[1777264272839,70.91,79128.28,0.0,1.0,0.0,0.0]
[1777264276291,70.91,79128.31,0.0,1.0,0.0,0.0]
[1777264276460,70.91,79128.31,0.0,1.0,0.0,0.0]
[1777264276525,70.91,79128.31,0.0,1.0,0.0,0.0]
[1777264276608,70.91,79127.46,0.0,1.0,0.0,0.0]
[1777264276867,70.91,79128.32,0.0,1.0,0.0,0.0]
[1777264277874,70.91,79126.91,0.0,1.0,0.0,0.0]
[1777264279307,70.91,79126.91,0.0,1.0,0.0,0.0]
[1777264279500,70.91,79126.91,0.0,1.0,0.0,0.0]
[1777264279523,70.91,79126.91,0.0,1.0,0.0,0.0]
[1777264279601,70.91,79128.39,0.0,1.0,0.0,0.0]
[1777264279888,70.91,79129.3,0.0,1.0,0.0,0.0]
[1777264280895,70.91,79130.02,0.0,1.0,0.0,0.0]
[1777264285148,70.91,79129.79,0.0,1.0,0.0,0.0]
[1777264285272,70.91,79129.79,0.0,1.0,0.0,0.0]
[1777264285313,70.91,79129.15,0.0,1.0,0.0,0.0]
[1777264287943,70.91,79127.9,0.0,1.0,0.0,0.0]
[1777264288950,70.91,79127.15,0.0,1.0,0.0,0.0]
[1777264289958,70.91,79126.4,0.0,1.0,0.0,0.0]
[1777264290964,70.91,79125.83,0.0,1.0,0.0,0.0]
[1777264291953,70.91,79125.83,0.0,1.0,0.0,0.0]
[1777264292023,70.91,79125.83,0.0,1.0,0.0,0.0]
[1777264292066,70.91,79125.23,0.0,1.0,0.0,0.0]
[1777264292979,70.91,79123.65,0.0,1.0,0.0,0.0]
[1777264293986,70.91,79121.12,0.0,1.0,0.0,0.0]
[1777264294993,70.91,79120.26,0.0,1.0,0.0,0.0]
[1777264298013,70.91,79119.34,0.0,1.0,0.0,0.0]
[1777264299152,70.91,79119.34,0.0,1.0,0.0,0.0]
[1777264299279,70.91,79119.34,0.0,1.0,0.0,0.0]
[1777264299303,70.91,79120.19,0.0,1.0,0.0,0.0]
[1777264300028,70.91,79119.63,0.0,1.0,0.0,0.0]
[1777264301035,70.91,79120.47,0.0,1.0,0.0,0.0]
[1777264302042,70.91,79119.7,0.0,1.0,0.0,0.0]
[1777264303456,70.91,79119.7,0.0,1.0,0.0,0.0]
[1777264303524,70.91,79119.7,0.0,1.0,0.0,0.0]
[1777264303607,70.91,79111.62,0.0,1.0,0.0,0.0]
[1777264304055,70.91,79106.4,0.0,1.0,0.0,0.0]
[1777264307256,70.91,79106.81,0.0,1.0,0.0,0.0]
[1777264307271,70.91,79106.81,0.0,1.0,0.0,0.0]
[1777264307366,70.91,79106.09,0.0,1.0,0.0,0.0]
[1777264309091,70.91,79104.26,0.0,1.0,0.0,0.0]
[1777264311242,70.91,79104.51,0.0,1.0,0.0,0.0]
[1777264311276,70.91,79104.51,0.0,1.0,0.0,0.0]
[1777264311343,70.91,79103.75,0.0,1.0,0.0,0.0]
[1777264315132,70.91,79102.71,0.0,1.0,0.0,0.0]
[1777264316032,70.91,79102.71,0.0,1.0,0.0,0.0]
[1777264316275,70.91,79102.71,0.0,1.0,0.0,0.0]
[1777264316370,70.91,79104.25,0.0,1.0,0.0,0.0]
[1777264322538,70.91,79104.01,0.0,1.0,0.0,0.0]
[1777264322775,70.91,79104.09,0.0,1.0,0.0,0.0]
[1777264323189,70.91,79103.43,0.0,1.0,0.0,0.0]
[1777264325203,70.91,79104.13,0.0,1.0,0.0,0.0]
[1777264327130,70.91,79104.21,0.0,1.0,0.0,0.0]
[1777264327280,70.91,79104.21,0.0,1.0,0.0,0.0]
[1777264327305,70.91,79103.0,0.0,1.0,0.0,0.0]
[1777264332043,70.91,79102.87,0.0,1.0,0.0,0.0]
[1777264332277,70.91,79102.87,0.0,1.0,0.0,0.0]
[1777264332303,70.91,79101.59,0.0,1.0,0.0,0.0]
[1777264333259,70.91,79102.71,0.0,1.0,0.0,0.0]
[1777264334679,70.91,79102.71,0.0,1.0,0.0,0.0]
[1777264334719,70.91,79101.97,0.0,1.0,0.0,0.0]
[1777264334771,70.91,79101.97,0.0,1.0,0.0,0.0]
[1777264335273,70.91,79104.57,0.0,1.0,0.0,0.0]
[1777264336279,70.91,79106.2,0.0,1.0,0.0,0.0]
[1777264337287,70.91,79108.93,0.0,1.0,0.0,0.0]
[1777264338555,70.91,79108.93,0.0,1.0,0.0,0.0]
[1777264338776,70.91,79109.0,0.0,1.0,0.0,0.0]
[1777264343646,70.91,79109.22,0.0,1.0,0.0,0.0]
[1777264343770,70.91,79107.63,0.0,1.0,0.0,0.0]
[1777264344337,70.91,79109.11,0.0,1.0,0.0,0.0]
[1777264347358,70.91,79108.16,0.0,1.0,0.0,0.0]
[1777264349373,70.91,79108.78,0.0,1.0,0.0,0.0]
[1777264350198,70.91,79108.78,0.0,1.0,0.0,0.0]
[1777264350276,70.91,79108.78,0.0,1.0,0.0,0.0]
[1777264350380,70.91,79108.07,0.0,1.0,0.0,0.0]
[1777264351387,70.91,79106.34,0.0,1.0,0.0,0.0]
[1777264352394,70.91,79107.24,0.0,1.0,0.0,0.0]
[1777264354411,70.91,79102.63,0.0,1.0,0.0,0.0]
[1777264354882,70.91,79102.63,0.0,1.0,0.0,0.0]
[1777264355022,70.91,79102.63,0.0,1.0,0.0,0.0]
[1777264355417,70.91,79098.58,0.0,1.0,0.0,0.0]
[1777264357431,70.91,79097.56,0.0,1.0,0.0,0.0]
[1777264358438,70.91,79096.44,0.0,1.0,0.0,0.0]
[1777264359444,70.91,79092.64,0.0,1.0,0.0,0.0]
[1777264360452,70.91,79091.64,0.0,1.0,0.0,0.0]
[1777264361301,70.91,79091.64,0.0,1.0,0.0,0.0]
[1777264361424,70.91,79091.64,0.0,1.0,0.0,0.0]
[1777264361527,70.91,79091.64,0.0,1.0,0.0,0.0]
[1777264361625,70.91,79090.26,0.0,1.0,0.0,0.0]
[1777264363473,70.91,79087.32,0.0,1.0,0.0,0.0]
[1777264364480,70.91,79083.67,0.0,1.0,0.0,0.0]
[1777264365487,70.91,79075.42,0.0,1.0,0.0,0.0]
[1777264366746,70.91,79075.42,0.0,1.0,0.0,0.0]
[1777264366774,70.91,79075.42,0.0,1.0,0.0,0.0]
[1777264366494,70.91,79068.38,0.0,1.0,0.0,0.0]
[1777264367501,70.91,79066.27,0.0,1.0,0.0,0.0]
[1777264368713,70.91,79065.5,0.0,1.0,0.0,0.0]
[1777264369515,70.91,79063.86,0.0,1.0,0.0,0.0]
[1777264370522,70.91,79063.25,0.0,1.0,0.0,0.0]
[1777264371330,70.91,79063.25,0.0,1.0,0.0,0.0]
[1777264371529,70.91,79061.14,0.0,1.0,0.0,0.0]
[1777264372536,70.91,79064.64,0.0,1.0,0.0,0.0]
[1777264373543,70.91,79065.73,0.0,1.0,0.0,0.0]
[1777264375557,70.91,79064.58,0.0,1.0,0.0,0.0]
[1777264376113,70.91,79064.58,0.0,1.0,0.0,0.0]
[1777264376567,70.91,79066.08,0.0,1.0,0.0,0.0]
[1777264377784,70.91,79066.08,0.0,1.0,0.0,0.0]
[1777264378581,70.91,79068.18,0.0,1.0,0.0,0.0]
[1777264379587,70.91,79069.89,0.0,1.0,0.0,0.0]
[1777264380594,70.91,79068.07,0.0,1.0,0.0,0.0]
[1777264381776,70.91,79068.07,0.0,1.0,0.0,0.0]
[1777264381602,70.91,79069.88,0.0,1.0,0.0,0.0]
[1777264381875,70.91,79069.88,0.0,1.0,0.0,0.0]
[1777264383616,70.91,79068.17,0.0,1.0,0.0,0.0]
[1777264384623,70.91,79069.44,0.0,1.0,0.0,0.0]
[1777264387773,70.91,79069.69,0.0,1.0,0.0,0.0]
[1777264389658,70.91,79066.56,0.0,1.0,0.0,0.0]
[1777264390665,70.91,79065.2,0.0,1.0,0.0,0.0]
[1777264391158,70.91,79065.2,0.0,1.0,0.0,0.0]
[1777264391274,70.91,79065.2,0.0,1.0,0.0,0.0]
[1777264391672,70.91,79066.44,0.0,1.0,0.0,0.0]
[1777264392679,70.91,79064.61,0.0,1.0,0.0,0.0]
[1777264393686,70.91,79066.53,0.0,1.0,0.0,0.0]
[1777264396707,70.91,79067.57,0.0,1.0,0.0,0.0]
[1777264397159,70.91,79067.57,0.0,1.0,0.0,0.0]
[1777264397274,70.91,79067.57,0.0,1.0,0.0,0.0]
[1777264397714,70.91,79066.86,0.0,1.0,0.0,0.0]
[1777264399454,70.91,79066.97,0.0,1.0,0.0,0.0]
[1777264399518,70.91,79066.97,0.0,1.0,0.0,0.0]
[1777264399728,70.91,79067.93,0.0,1.0,0.0,0.0]
[1777264401743,70.91,79066.53,0.0,1.0,0.0,0.0]
[1777264402749,70.91,79067.68,0.0,1.0,0.0,0.0]
[1777264404442,70.91,79067.6,0.0,1.0,0.0,0.0]
[1777264405770,70.91,79066.27,0.0,1.0,0.0,0.0]
[1777264406870,70.91,79066.56,0.0,1.0,0.0,0.0]
[1777264407022,70.91,79066.56,0.0,1.0,0.0,0.0]
[1777264407784,70.91,79065.95,0.0,1.0,0.0,0.0]
[1777264410805,70.91,79064.56,0.0,1.0,0.0,0.0]
[1777264411812,70.91,79064.63,0.0,1.0,0.0,0.0]
[1777264415840,70.91,79063.18,0.0,1.0,0.0,0.0]
[1777264418861,70.91,79057.97,0.0,1.0,0.0,0.0]
[1777264419868,70.91,79061.63,0.0,1.0,0.0,0.0]
[1777264423895,70.91,79062.68,0.0,1.0,0.0,0.0]
[1777264424903,70.91,79064.94,0.0,1.0,0.0,0.0]
[1777264425910,70.91,79063.61,0.0,1.0,0.0,0.0]
[1777264426916,70.91,79064.85,0.0,1.0,0.0,0.0]
[1777264427924,70.91,79062.01,0.0,1.0,0.0,0.0]
[1777264432959,70.91,79062.41,0.0,1.0,0.0,0.0]
[1777264433965,70.91,79059.28,0.0,1.0,0.0,0.0]
[1777264435980,70.91,79056.44,0.0,1.0,0.0,0.0]
[1777264436987,70.91,79050.17,0.0,1.0,0.0,0.0]
[1777264440019,70.91,79052.66,0.0,1.0,0.0,0.0]
[1777264442028,70.91,79055.71,0.0,1.0,0.0,0.0]
[1777264443035,70.91,79060.69,0.0,1.0,0.0,0.0]
[1777264444042,70.91,79061.6,0.0,1.0,0.0,0.0]
[1777264445307,70.91,79060.55,0.0,1.0,0.0,0.0]
[1777264448071,70.91,79059.58,0.0,1.0,0.0,0.0]
[1777264450084,70.91,79057.74,0.0,1.0,0.0,0.0]
[1777264451013,70.91,79057.74,0.0,1.0,0.0,0.0]
[1777264451023,70.91,79057.74,0.0,1.0,0.0,0.0]
[1777264451091,70.91,79059.23,0.0,1.0,0.0,0.0]
[1777264452099,70.91,79060.67,0.0,1.0,0.0,0.0]
[1777264453105,70.91,79058.82,0.0,1.0,0.0,0.0]
[1777264455120,70.91,79061.01,0.0,1.0,0.0,0.0]
[1777264456126,70.91,79058.83,0.0,1.0,0.0,0.0]
[1777264457134,70.91,79060.27,0.0,1.0,0.0,0.0]
[1777264458140,70.91,79058.24,0.0,1.0,0.0,0.0]
[1777264459148,70.91,79059.45,0.0,1.0,0.0,0.0]
[1777264463175,70.91,79060.77,0.0,1.0,0.0,0.0]
[1777264464183,70.91,79058.96,0.0,1.0,0.0,0.0]
[1777264465190,70.91,79060.14,0.0,1.0,0.0,0.0]
[1777264467204,70.91,79058.82,0.0,1.0,0.0,0.0]
[1777264468509,70.91,79057.06,0.0,1.0,0.0,0.0]
[1777264469218,70.91,79052.81,0.0,1.0,0.0,0.0]
[1777264470225,70.91,79050.33,0.0,1.0,0.0,0.0]
[1777264471232,70.91,79050.46,0.0,1.0,0.0,0.0]
[1777264476267,70.91,79048.81,0.0,1.0,0.0,0.0]
[1777264477501,70.91,79048.81,0.0,1.0,0.0,0.0]
[1777264478281,70.91,79050.4,0.0,1.0,0.0,0.0]
[1777264479770,70.91,79050.4,0.0,1.0,0.0,0.0]
[1777264482724,70.91,79050.08,0.0,1.0,0.0,0.0]
[1777264482773,70.91,79050.08,0.0,1.0,0.0,0.0]
[1777264482825,70.91,79050.27,0.0,1.0,0.0,0.0]
[1777264487343,70.91,79051.13,0.0,1.0,0.0,0.0]
[1777264491372,70.91,79048.23,0.0,1.0,0.0,0.0]
[1777264493121,70.91,79048.8,0.0,1.0,0.0,0.0]
[1777264493281,70.91,79048.8,0.0,1.0,0.0,0.0]
[1777264497923,70.91,79047.63,0.0,1.0,0.0,0.0]
[1777264500434,70.91,79046.14,0.0,1.0,0.0,0.0]
[1777264502141,70.91,79045.56,0.0,1.0,0.0,0.0]
[1777264502273,70.91,79045.56,0.0,1.0,0.0,0.0]
[1777264502333,70.91,79045.56,0.0,1.0,0.0,0.0]
[1777264502520,70.91,79045.56,0.0,1.0,0.0,0.0]
[1777264502613,70.91,79045.43,0.0,1.0,0.0,0.0]
[1777264503456,70.91,79049.74,0.0,1.0,0.0,0.0]
[1777264504463,70.91,79052.05,0.0,1.0,0.0,0.0]
[1777264505470,70.91,79058.01,0.0,1.0,0.0,0.0]
[1777264506473,70.91,79058.01,0.0,1.0,0.0,0.0]
[1777264506524,70.91,79058.01,0.0,1.0,0.0,0.0]
[1777264506935,70.91,79058.01,0.0,1.0,0.0,0.0]
[1777264506980,70.91,79058.73,0.0,1.0,0.0,0.0]
[1777264507022,70.91,79058.73,0.0,1.0,0.0,0.0]
[1777264510505,70.91,79053.95,0.0,1.0,0.0,0.0]
[1777264511512,70.91,79050.24,0.0,1.0,0.0,0.0]
[1777264512371,70.91,79050.24,0.0,1.0,0.0,0.0]
[1777264512522,70.91,79050.24,0.0,1.0,0.0,0.0]
[1777264512792,70.91,79050.24,0.0,1.0,0.0,0.0]
[1777264512802,70.91,79051.63,0.0,1.0,0.0,0.0]
[1777264513019,70.91,79051.63,0.0,1.0,0.0,0.0]
[1777264513526,70.91,79050.34,0.0,1.0,0.0,0.0]
[1777264516547,70.91,79051.58,0.0,1.0,0.0,0.0]
[1777264521524,70.91,79051.03,0.0,1.0,0.0,0.0]
[1777264521777,70.91,79051.03,0.0,1.0,0.0,0.0]
[1777264521878,70.91,79051.49,0.0,1.0,0.0,0.0]
[1777264522143,70.91,79051.49,0.0,1.0,0.0,0.0]
[1777264522268,70.91,79051.49,0.0,1.0,0.0,0.0]
[1777264527623,70.91,79050.28,0.0,1.0,0.0,0.0]
[1777264528631,70.91,79048.65,0.0,1.0,0.0,0.0]
[1777264529198,70.91,79048.65,0.0,1.0,0.0,0.0]
[1777264529275,70.91,79048.65,0.0,1.0,0.0,0.0]
[1777264529392,70.91,79048.65,0.0,1.0,0.0,0.0]
[1777264529530,70.91,79048.65,0.0,1.0,0.0,0.0]
[1777264529638,70.91,79048.95,0.0,1.0,0.0,0.0]
[1777264531652,70.91,79050.1,0.0,1.0,0.0,0.0]
[1777264535680,70.91,79048.74,0.0,1.0,0.0,0.0]
[1777264538697,70.91,79048.39,0.0,1.0,0.0,0.0]
[1777264538775,70.91,79048.39,0.0,1.0,0.0,0.0]
[1777264538873,70.91,79046.79,0.0,1.0,0.0,0.0]
[1777264539047,70.91,79046.79,0.0,1.0,0.0,0.0]
[1777264539277,70.91,79046.79,0.0,1.0,0.0,0.0]
[1777264541722,70.91,79045.71,0.0,1.0,0.0,0.0]
[1777264544852,70.91,79045.62,0.0,1.0,0.0,0.0]
[1777264545023,70.91,79045.62,0.0,1.0,0.0,0.0]
[1777264544864,70.91,79044.44,0.0,1.0,0.0,0.0]
[1777264545272,70.91,79044.44,0.0,1.0,0.0,0.0]
[1777264546757,70.91,79046.38,0.0,1.0,0.0,0.0]
[1777264548156,70.91,79047.09,0.0,1.0,0.0,0.0]
[1777264548278,70.91,79047.09,0.0,1.0,0.0,0.0]
[1777264548907,70.91,79047.09,0.0,1.0,0.0,0.0]
[1777264549025,70.91,79047.09,0.0,1.0,0.0,0.0]
[1777264548997,70.91,79048.33,0.0,1.0,0.0,0.0]
[1777264552800,70.91,79050.6,0.0,1.0,0.0,0.0]
[1777264559849,70.91,79050.91,0.0,1.0,0.0,0.0]
[1777264563877,70.91,79049.12,0.0,1.0,0.0,0.0]
[1777264564884,70.91,79047.8,0.0,1.0,0.0,0.0]
[1777264565624,70.91,79047.8,0.0,1.0,0.0,0.0]
[1777264565782,70.91,79047.8,0.0,1.0,0.0,0.0]
[1777264566042,70.91,79047.8,0.0,1.0,0.0,0.0]
[1777264565891,70.91,79046.58,0.0,1.0,0.0,0.0]
[1777264566272,70.91,79046.58,0.0,1.0,0.0,0.0]
[1777264566898,70.91,79045.7,0.0,1.0,0.0,0.0]
[1777264567905,70.91,79047.21,0.0,1.0,0.0,0.0]
[1777264571593,70.91,79047.79,0.0,1.0,0.0,0.0]
[1777264571777,70.91,79047.79,0.0,1.0,0.0,0.0]
[1777264571933,70.91,79047.62,0.0,1.0,0.0,0.0]
[1777264576968,70.91,79047.75,0.0,1.0,0.0,0.0]
[1777264577709,70.91,79047.75,0.0,1.0,0.0,0.0]
[1777264577776,70.91,79047.75,0.0,1.0,0.0,0.0]
[1777264580996,70.91,79048.91,0.0,1.0,0.0,0.0]
[1777264581423,70.91,79048.91,0.0,1.0,0.0,0.0]
[1777264581530,70.91,79048.91,0.0,1.0,0.0,0.0]
[1777264582002,70.91,79052.57,0.0,1.0,0.0,0.0]
[1777264582531,70.91,79052.57,0.0,1.0,0.0,0.0]
[1777264582778,70.91,79052.57,0.0,1.0,0.0,0.0]
[1777264583010,70.91,79051.4,0.0,1.0,0.0,0.0]
[1777264584017,70.91,79049.06,0.0,1.0,0.0,0.0]
[1777264585026,70.91,79046.09,0.0,1.0,0.0,0.0]
[1777264585973,70.91,79046.09,0.0,1.0,0.0,0.0]
[1777264586021,70.91,79046.09,0.0,1.0,0.0,0.0]
[1777264586032,70.91,79046.01,0.0,1.0,0.0,0.0]
[1777264586197,70.91,79046.01,0.0,1.0,0.0,0.0]
[1777264586276,70.91,79046.01,0.0,1.0,0.0,0.0]
[1777264589797,70.91,79046.51,0.0,1.0,0.0,0.0]
[1777264589976,70.91,79046.51,0.0,1.0,0.0,0.0]
[1777264590024,70.91,79046.51,0.0,1.0,0.0,0.0]
[1777264590060,70.91,79047.35,0.0,1.0,0.0,0.0]
[1777264592075,70.91,79047.48,0.0,1.0,0.0,0.0]
[1777264595234,70.91,79046.79,0.0,1.0,0.0,0.0]
[1777264595286,70.91,79046.79,0.0,1.0,0.0,0.0]
[1777264595717,70.91,79046.79,0.0,1.0,0.0,0.0]
[1777264595775,70.91,79046.79,0.0,1.0,0.0,0.0]
[1777264595818,70.91,79047.92,0.0,1.0,0.0,0.0]
[1777264598117,70.91,79048.92,0.0,1.0,0.0,0.0]
[1777264602070,70.91,79049.22,0.0,1.0,0.0,0.0]
[1777264601137,70.91,79051.19,0.0,1.0,0.0,0.0]
[1777264602268,70.91,79051.19,0.0,1.0,0.0,0.0]
[1777264602276,70.91,79051.19,0.0,1.0,0.0,0.0]
[1777264602524,70.91,79051.19,0.0,1.0,0.0,0.0]
[1777264602625,70.91,79054.0,0.0,1.0,0.0,0.0]
[1777264608188,70.91,79058.2,0.0,1.0,0.0,0.0]
[1777264609622,70.91,79058.2,0.0,1.0,0.0,0.0]
[1777264609775,70.91,79058.2,0.0,1.0,0.0,0.0]
[1777264609932,70.91,79058.2,0.0,1.0,0.0,0.0]
[1777264610024,70.91,79058.2,0.0,1.0,0.0,0.0]
[1777264609993,70.91,79061.47,0.0,1.0,0.0,0.0]
[1777264610202,70.91,79060.34,0.0,1.0,0.0,0.0]
[1777264611209,70.91,79062.1,0.0,1.0,0.0,0.0]
[1777264613223,70.91,79060.92,0.0,1.0,0.0,0.0]
[1777264614811,70.91,79060.92,0.0,1.0,0.0,0.0]
[1777264615025,70.91,79060.92,0.0,1.0,0.0,0.0]
[1777264614879,70.91,79062.28,0.0,1.0,0.0,0.0]
[1777264615606,70.91,79062.28,0.0,1.0,0.0,0.0]
[1777264615769,70.91,79062.28,0.0,1.0,0.0,0.0]
[1777264615863,70.91,79062.42,0.0,1.0,0.0,0.0]
[1777264617251,70.91,79061.22,0.0,1.0,0.0,0.0]
[1777264618257,70.91,79062.85,0.0,1.0,0.0,0.0]
[1777264619265,70.91,79061.89,0.0,1.0,0.0,0.0]
[1777264620477,70.91,79061.89,0.0,1.0,0.0,0.0]
[1777264620522,70.91,79061.89,0.0,1.0,0.0,0.0]
[1777264620578,70.91,79059.91,0.0,1.0,0.0,0.0]
[1777264623770,70.91,79060.25,0.0,1.0,0.0,0.0]
[1777264623871,70.91,79060.25,0.0,1.0,0.0,0.0]
[1777264625306,70.91,79064.75,0.0,1.0,0.0,0.0]
[1777264626525,70.91,79064.75,0.0,1.0,0.0,0.0]
[1777264626778,70.91,79064.75,0.0,1.0,0.0,0.0]
[1777264626943,70.91,79064.75,0.0,1.0,0.0,0.0]
[1777264627025,70.91,79064.75,0.0,1.0,0.0,0.0]
[1777264627000,70.91,79068.66,0.0,1.0,0.0,0.0]
[1777264628328,70.91,79069.93,0.0,1.0,0.0,0.0]
[1777264630342,70.91,79070.85,0.0,1.0,0.0,0.0]
[1777264632356,70.91,79072.11,0.0,1.0,0.0,0.0]
[1777264638398,70.91,79072.11,0.0,1.0,0.0,0.0]
[1777264642206,70.91,79071.82,0.0,1.0,0.0,0.0]
[1777264642275,70.91,79071.82,0.0,1.0,0.0,0.0]
[1777264642531,70.91,79071.82,0.0,1.0,0.0,0.0]
[1777264642783,70.91,79071.82,0.0,1.0,0.0,0.0]
[1777264642879,70.91,79072.48,0.0,1.0,0.0,0.0]
[1777264648470,70.91,79071.88,0.0,1.0,0.0,0.0]
[1777264649271,70.91,79071.88,0.0,1.0,0.0,0.0]
[1777264649531,70.91,79071.88,0.0,1.0,0.0,0.0]
[1777264649625,70.91,79071.88,0.0,1.0,0.0,0.0]
[1777264649771,70.91,79071.88,0.0,1.0,0.0,0.0]
[1777264649807,70.91,79072.45,0.0,1.0,0.0,0.0]
[1777264651491,70.91,79072.89,0.0,1.0,0.0,0.0]
[1777264653505,70.91,79071.21,0.0,1.0,0.0,0.0]
[1777264654869,70.91,79071.21,0.0,1.0,0.0,0.0]
[1777264654995,70.91,79071.21,0.0,1.0,0.0,0.0]
[1777264655023,70.91,79071.21,0.0,1.0,0.0,0.0]
[1777264655096,70.91,79069.98,0.0,1.0,0.0,0.0]
[1777264655519,70.91,79071.41,0.0,1.0,0.0,0.0]
[1777264656526,70.91,79072.2,0.0,1.0,0.0,0.0]
[1777264661561,70.91,79072.37,0.0,1.0,0.0,0.0]
[1777264666596,70.91,79072.72,0.0,1.0,0.0,0.0]
[1777264668610,70.91,79071.72,0.0,1.0,0.0,0.0]
[1777264669405,70.91,79071.72,0.0,1.0,0.0,0.0]
[1777264669521,70.91,79071.72,0.0,1.0,0.0,0.0]
[1777264669617,70.91,79070.58,0.0,1.0,0.0,0.0]
[1777264670183,70.91,79070.58,0.0,1.0,0.0,0.0]
[1777264670273,70.91,79070.58,0.0,1.0,0.0,0.0]
[1777264675728,70.91,79070.21,0.0,1.0,0.0,0.0]
[1777264675770,70.91,79070.21,0.0,1.0,0.0,0.0]
[1777264675943,70.91,79069.87,0.0,1.0,0.0,0.0]
[1777264676201,70.91,79069.87,0.0,1.0,0.0,0.0]
[1777264676282,70.91,79069.87,0.0,1.0,0.0,0.0]
[1777264681701,70.91,79081.28,0.0,1.0,0.0,0.0]
[1777264682471,70.91,79081.28,0.0,1.0,0.0,0.0]
[1777264682522,70.91,79081.28,0.0,1.0,0.0,0.0]
[1777264683064,70.91,79081.28,0.0,1.0,0.0,0.0]
[1777264683105,70.91,79086.59,0.0,1.0,0.0,0.0]
[1777264683277,70.91,79086.59,0.0,1.0,0.0,0.0]
[1777264684722,70.91,79087.6,0.0,1.0,0.0,0.0]
[1777264686736,70.91,79086.15,0.0,1.0,0.0,0.0]
[1777264690823,70.91,79086.52,0.0,1.0,0.0,0.0]
[1777264691023,70.91,79086.52,0.0,1.0,0.0,0.0]
[1777264691120,70.91,79085.81,0.0,1.0,0.0,0.0]
[1777264691262,70.91,79085.81,0.0,1.0,0.0,0.0]
[1777264691278,70.91,79085.81,0.0,1.0,0.0,0.0]
[1777264693786,70.91,79084.69,0.0,1.0,0.0,0.0]
[1777264694893,70.91,79084.69,0.0,1.0,0.0,0.0]
[1777264695047,70.91,79084.69,0.0,1.0,0.0,0.0]
[1777264695090,70.91,79085.47,0.0,1.0,0.0,0.0]
[1777264697924,70.91,79085.87,0.0,1.0,0.0,0.0]
[1777264698019,70.91,79085.87,0.0,1.0,0.0,0.0]
[1777264698119,70.91,79086.72,0.0,1.0,0.0,0.0]
[1777264698821,70.91,79086.72,0.0,1.0,0.0,0.0]
[1777264699022,70.91,79086.72,0.0,1.0,0.0,0.0]
[1777264699083,70.91,79085.62,0.0,1.0,0.0,0.0]
[1777264699828,70.91,79084.98,0.0,1.0,0.0,0.0]
[1777264700835,70.91,79086.05,0.0,1.0,0.0,0.0]
[1777264703936,70.91,79085.77,0.0,1.0,0.0,0.0]
[1777264704019,70.91,79085.77,0.0,1.0,0.0,0.0]
[1777264704037,70.91,79084.74,0.0,1.0,0.0,0.0]
[1777264704349,70.91,79084.74,0.0,1.0,0.0,0.0]
[1777264704528,70.91,79084.74,0.0,1.0,0.0,0.0]
[1777264704862,70.91,79086.08,0.0,1.0,0.0,0.0]
[1777264706877,70.91,79087.02,0.0,1.0,0.0,0.0]
[1777264710937,70.91,79087.22,0.0,1.0,0.0,0.0]
[1777264711021,70.91,79087.22,0.0,1.0,0.0,0.0]
[1777264711038,70.91,79088.77,0.0,1.0,0.0,0.0]
[1777264711543,70.91,79088.77,0.0,1.0,0.0,0.0]
[1777264711776,70.91,79088.77,0.0,1.0,0.0,0.0]
[1777264717918,70.91,79089.3,0.0,1.0,0.0,0.0]
[1777264718027,70.91,79089.3,0.0,1.0,0.0,0.0]
[1777264718068,70.91,79090.42,0.0,1.0,0.0,0.0]
[1777264718530,70.91,79090.42,0.0,1.0,0.0,0.0]
[1777264718771,70.91,79090.42,0.0,1.0,0.0,0.0]
[1777264718960,70.91,79090.96,0.0,1.0,0.0,0.0]
[1777264723996,70.91,79097.08,0.0,1.0,0.0,0.0]
[1777264725007,70.91,79101.67,0.0,1.0,0.0,0.0]
[1777264725414,70.91,79101.67,0.0,1.0,0.0,0.0]
[1777264725524,70.91,79101.67,0.0,1.0,0.0,0.0]
[1777264728023,70.91,79100.55,0.0,1.0,0.0,0.0]
[1777264734065,70.91,79100.79,0.0,1.0,0.0,0.0]
[1777264742853,70.91,79100.79,0.0,1.0,0.0,0.0]
[1777264743020,70.91,79100.79,0.0,1.0,0.0,0.0]
[1777264743129,70.91,79100.83,0.0,1.0,0.0,0.0]
[1777264743930,70.91,79100.83,0.0,1.0,0.0,0.0]
[1777264744024,70.91,79100.83,0.0,1.0,0.0,0.0]
[1777264753200,70.91,79101.47,0.0,1.0,0.0,0.0]
[1777264754207,70.91,79103.23,0.0,1.0,0.0,0.0]
[1777264758236,70.91,79112.24,0.0,1.0,0.0,0.0]
[1777264759243,70.91,79126.92,0.0,1.0,0.0,0.0]
[1777264760230,70.91,79126.92,0.0,1.0,0.0,0.0]
[1777264761180,70.91,79126.92,0.0,1.0,0.0,0.0]
[1777264761223,70.91,79130.68,0.0,1.0,0.0,0.0]
[1777264761277,70.91,79130.68,0.0,1.0,0.0,0.0]
[1777264761776,70.91,79130.68,0.0,1.0,0.0,0.0]
[1777264761874,70.91,79130.62,0.0,1.0,0.0,0.0]
[1777264767300,70.91,79132.99,0.0,1.0,0.0,0.0]
[1777264769314,70.91,79137.54,0.0,1.0,0.0,0.0]
[1777264770321,70.91,79138.49,0.0,1.0,0.0,0.0]
[1777264771328,70.91,79137.65,0.0,1.0,0.0,0.0]
[1777264772758,70.91,79137.65,0.0,1.0,0.0,0.0]
[1777264772772,70.91,79137.65,0.0,1.0,0.0,0.0]
[1777264773341,70.91,79135.33,0.0,1.0,0.0,0.0]
[1777264774349,70.91,79136.38,0.0,1.0,0.0,0.0]
[1777264775824,70.91,79136.38,0.0,1.0,0.0,0.0]
[1777264776024,70.91,79136.38,0.0,1.0,0.0,0.0]
[1777264776363,70.91,79133.86,0.0,1.0,0.0,0.0]
[1777264777903,70.91,79133.86,0.0,1.0,0.0,0.0]
[1777264778026,70.91,79133.86,0.0,1.0,0.0,0.0]
[1777264778122,70.91,79134.58,0.0,1.0,0.0,0.0]
[1777264782052,70.91,79134.47,0.0,1.0,0.0,0.0]
[1777264782272,70.91,79125.45,0.0,1.0,0.0,0.0]
[1777264782404,70.91,79121.89,0.0,1.0,0.0,0.0]
[1777264783412,70.91,79119.96,0.0,1.0,0.0,0.0]
[1777264785109,70.91,79119.96,0.0,1.0,0.0,0.0]
[1777264785210,70.91,79118.44,0.0,1.0,0.0,0.0]
[1777264785377,70.91,79118.44,0.0,1.0,0.0,0.0]
[1777264785527,70.91,79118.44,0.0,1.0,0.0,0.0]
[1777264785579,70.91,79117.94,0.0,1.0,0.0,0.0]
[1777264786432,70.91,79115.86,0.0,1.0,0.0,0.0]
[1777264787440,70.91,79114.22,0.0,1.0,0.0,0.0]
[1777264788807,70.91,79114.22,0.0,1.0,0.0,0.0]
[1777264789026,70.91,79114.22,0.0,1.0,0.0,0.0]
[1777264789079,70.91,79110.79,0.0,1.0,0.0,0.0]
[1777264790461,70.91,79112.32,0.0,1.0,0.0,0.0]
[1777264792699,70.91,79112.04,0.0,1.0,0.0,0.0]
[1777264792773,70.91,79112.04,0.0,1.0,0.0,0.0]
[1777264792800,70.91,79111.01,0.0,1.0,0.0,0.0]
[1777264794531,70.91,79111.32,0.0,1.0,0.0,0.0]
[1777264794774,70.91,79111.32,0.0,1.0,0.0,0.0]
[1777264794853,70.91,79112.92,0.0,1.0,0.0,0.0]
[1777264800035,70.91,79113.56,0.0,1.0,0.0,0.0]
[1777264800051,70.91,79117.26,0.0,1.0,0.0,0.0]
[1777264800530,70.91,79114.98,0.0,1.0,0.0,0.0]
[1777264801538,70.91,79116.59,0.0,1.0,0.0,0.0]
[1777264802986,70.91,79116.59,0.0,1.0,0.0,0.0]
[1777264804559,70.91,79118.31,0.0,1.0,0.0,0.0]
[1777264809594,70.91,79117.81,0.0,1.0,0.0,0.0]
[1777264810687,70.91,79117.81,0.0,1.0,0.0,0.0]
[1777264810773,70.91,79117.81,0.0,1.0,0.0,0.0]
[1777264810789,70.91,79113.35,0.0,1.0,0.0,0.0]
[1777264811607,70.91,79110.44,0.0,1.0,0.0,0.0]
[1777264812430,70.91,79110.44,0.0,1.0,0.0,0.0]
[1777264812530,70.91,79110.44,0.0,1.0,0.0,0.0]
[1777264812632,70.91,79110.44,0.0,1.0,0.0,0.0]
[1777264814629,70.91,79106.94,0.0,1.0,0.0,0.0]
[1777264815636,70.91,79103.58,0.0,1.0,0.0,0.0]
[1777264816528,70.91,79103.58,0.0,1.0,0.0,0.0]
[1777264817650,70.91,79101.88,0.0,1.0,0.0,0.0]
[1777264818657,70.91,79103.27,0.0,1.0,0.0,0.0]
[1777264820672,70.91,79102.09,0.0,1.0,0.0,0.0]
[1777264821679,70.91,79096.82,0.0,1.0,0.0,0.0]
[1777264823073,70.91,79096.82,0.0,1.0,0.0,0.0]
[1777264823274,70.91,79096.82,0.0,1.0,0.0,0.0]
[1777264823277,70.91,79092.46,0.0,1.0,0.0,0.0]
[1777264823693,70.91,79091.58,0.0,1.0,0.0,0.0]
[1777264824700,70.91,79089.35,0.0,1.0,0.0,0.0]
[1777264825676,70.91,79089.35,0.0,1.0,0.0,0.0]
[1777264825772,70.91,79089.35,0.0,1.0,0.0,0.0]
[1777264825777,70.91,79090.51,0.0,1.0,0.0,0.0]
[1777264826981,70.91,79090.51,0.0,1.0,0.0,0.0]
[1777264827021,70.91,79090.51,0.0,1.0,0.0,0.0]
[1777264832042,70.91,79089.87,0.0,1.0,0.0,0.0]
[1777264832270,70.91,79089.87,0.0,1.0,0.0,0.0]
[1777264832144,70.91,79089.8,0.0,1.0,0.0,0.0]
[1777264833765,70.91,79088.31,0.0,1.0,0.0,0.0]
[1777264834940,70.91,79088.31,0.0,1.0,0.0,0.0]
[1777264835025,70.91,79088.31,0.0,1.0,0.0,0.0]
[1777264835040,70.91,79089.54,0.0,1.0,0.0,0.0]
[1777264841294,70.91,79089.5,0.0,1.0,0.0,0.0]
[1777264840813,70.91,79087.51,0.0,1.0,0.0,0.0]
[1777264841520,70.91,79087.51,0.0,1.0,0.0,0.0]
[1777264841820,70.91,79086.34,0.0,1.0,0.0,0.0]
[1777264844840,70.91,79085.17,0.0,1.0,0.0,0.0]
[1777264846856,70.91,79086.14,0.0,1.0,0.0,0.0]
[1777264850032,70.91,79086.14,0.0,1.0,0.0,0.0]
[1777264850270,70.91,79086.14,0.0,1.0,0.0,0.0]
[1777264850121,70.91,79084.97,0.0,1.0,0.0,0.0]
[1777264852064,70.91,79084.78,0.0,1.0,0.0,0.0]
[1777264852273,70.91,79084.78,0.0,1.0,0.0,0.0]
[1777264852113,70.91,79085.17,0.0,1.0,0.0,0.0]
[1777264852900,70.91,79086.51,0.0,1.0,0.0,0.0]
[1777264856928,70.91,79088.86,0.0,1.0,0.0,0.0]
[1777264857803,70.91,79088.86,0.0,1.0,0.0,0.0]
[1777264858020,70.91,79088.86,0.0,1.0,0.0,0.0]
[1777264859949,70.91,79095.32,0.0,1.0,0.0,0.0]
[1777264860956,70.91,79096.43,0.0,1.0,0.0,0.0]
[1777264862039,70.91,79096.43,0.0,1.0,0.0,0.0]
[1777264862270,70.91,79096.43,0.0,1.0,0.0,0.0]
[1777264862177,70.91,79105.41,0.0,1.0,0.0,0.0]
[1777264862971,70.91,79112.22,0.0,1.0,0.0,0.0]
[1777264863978,70.91,79121.4,0.0,1.0,0.0,0.0]
[1777264865176,70.91,79121.4,0.0,1.0,0.0,0.0]
[1777264865215,70.91,79123.89,0.0,1.0,0.0,0.0]
[1777264866468,70.91,79123.14,0.0,1.0,0.0,0.0]
[1777264867320,70.91,79123.14,0.0,1.0,0.0,0.0]
[1777264866999,70.91,79121.59,0.0,1.0,0.0,0.0]
[1777264867525,70.91,79121.59,0.0,1.0,0.0,0.0]
[1777264868010,70.91,79123.29,0.0,1.0,0.0,0.0]
[1777264869015,70.91,79120.58,0.0,1.0,0.0,0.0]
[1777264872036,70.91,79119.13,0.0,1.0,0.0,0.0]
[1777264874050,70.91,79117.83,0.0,1.0,0.0,0.0]
[1777264876539,70.91,79118.61,0.0,1.0,0.0,0.0]
[1777264877071,70.91,79117.38,0.0,1.0,0.0,0.0]
[1777264879084,70.91,79114.58,0.0,1.0,0.0,0.0]
[1777264880017,70.91,79114.58,0.0,1.0,0.0,0.0]
[1777264880273,70.91,79114.58,0.0,1.0,0.0,0.0]
[1777264880092,70.91,79114.11,0.0,1.0,0.0,0.0]
[1777264882106,70.91,79111.81,0.0,1.0,0.0,0.0]
[1777264884120,70.91,79108.64,0.0,1.0,0.0,0.0]
[1777264885127,70.91,79106.09,0.0,1.0,0.0,0.0]
[1777264888286,70.91,79106.86,0.0,1.0,0.0,0.0]
[1777264888522,70.91,79107.08,0.0,1.0,0.0,0.0]
[1777264890162,70.91,79113.42,0.0,1.0,0.0,0.0]
[1777264891169,70.91,79120.2,0.0,1.0,0.0,0.0]
[1777264892176,70.91,79123.61,0.0,1.0,0.0,0.0]
[1777264893183,70.91,79121.27,0.0,1.0,0.0,0.0]
[1777264894143,70.91,79121.27,0.0,1.0,0.0,0.0]
[1777264894275,70.91,79121.27,0.0,1.0,0.0,0.0]
[1777264894374,70.91,79124.1,0.0,1.0,0.0,0.0]
[1777264894733,70.91,79124.1,0.0,1.0,0.0,0.0]
[1777264894772,70.91,79124.1,0.0,1.0,0.0,0.0]
[1777264900966,70.91,79123.02,0.0,1.0,0.0,0.0]
[1777264901020,70.91,79123.02,0.0,1.0,0.0,0.0]
[1777264901245,70.91,79123.02,0.0,1.0,0.0,0.0]
[1777264901277,70.91,79123.02,0.0,1.0,0.0,0.0]
[1777264901279,70.91,79121.97,0.0,1.0,0.0,0.0]
[1777264902247,70.91,79123.64,0.0,1.0,0.0,0.0]
[1777264904261,70.91,79120.97,0.0,1.0,0.0,0.0]
[1777264905268,70.91,79117.64,0.0,1.0,0.0,0.0]
[1777264906275,70.91,79115.81,0.0,1.0,0.0,0.0]
[1777264906712,70.91,79115.81,0.0,1.0,0.0,0.0]
[1777264906775,70.91,79115.81,0.0,1.0,0.0,0.0]
[1777264907267,70.91,79115.81,0.0,1.0,0.0,0.0]
[1777264907282,70.91,79116.61,0.0,1.0,0.0,0.0]
[1777264907523,70.91,79116.61,0.0,1.0,0.0,0.0]
[1777264909296,70.91,79114.47,0.0,1.0,0.0,0.0]
[1777264911310,70.91,79112.05,0.0,1.0,0.0,0.0]
[1777264912317,70.91,79108.46,0.0,1.0,0.0,0.0]
[1777264912413,70.91,79108.46,0.0,1.0,0.0,0.0]
[1777264912523,70.91,79108.46,0.0,1.0,0.0,0.0]
[1777264913323,70.91,79106.05,0.0,1.0,0.0,0.0]
[1777264914126,70.91,79106.05,0.0,1.0,0.0,0.0]
[1777264914273,70.91,79106.05,0.0,1.0,0.0,0.0]
[1777264914331,70.91,79107.51,0.0,1.0,0.0,0.0]
[1777264915338,70.91,79106.15,0.0,1.0,0.0,0.0]
[1777264916345,70.91,79107.05,0.0,1.0,0.0,0.0]
[1777264920373,70.91,79104.99,0.0,1.0,0.0,0.0]
[1777264921380,70.91,79105.98,0.0,1.0,0.0,0.0]
[1777264921804,70.91,79105.98,0.0,1.0,0.0,0.0]
[1777264922023,70.91,79105.98,0.0,1.0,0.0,0.0]
[1777264922387,70.91,79104.97,0.0,1.0,0.0,0.0]
[1777264922421,70.91,79104.97,0.0,1.0,0.0,0.0]
[1777264922527,70.91,79104.97,0.0,1.0,0.0,0.0]
[1777264924401,70.91,79105.76,0.0,1.0,0.0,0.0]
[1777264929436,70.91,79106.08,0.0,1.0,0.0,0.0]
[1777264930443,70.91,79104.87,0.0,1.0,0.0,0.0]
[1777264931633,70.91,79104.87,0.0,1.0,0.0,0.0]
[1777264931774,70.91,79104.87,0.0,1.0,0.0,0.0]
[1777264932183,70.91,79104.87,0.0,1.0,0.0,0.0]
[1777264932272,70.91,79104.87,0.0,1.0,0.0,0.0]
[1777264932371,70.91,79106.25,0.0,1.0,0.0,0.0]
[1777264940513,70.91,79106.55,0.0,1.0,0.0,0.0]
[1777264941519,70.91,79104.55,0.0,1.0,0.0,0.0]
[1777264943012,70.91,79104.55,0.0,1.0,0.0,0.0]
[1777264943025,70.91,79104.55,0.0,1.0,0.0,0.0]
[1777264943048,70.91,79106.24,0.0,1.0,0.0,0.0]
[1777264943805,70.91,79106.24,0.0,1.0,0.0,0.0]
[1777264944025,70.91,79106.24,0.0,1.0,0.0,0.0]
[1777264947561,70.91,79104.85,0.0,1.0,0.0,0.0]
[1777264950950,70.91,79104.94,0.0,1.0,0.0,0.0]
[1777264951025,70.91,79104.94,0.0,1.0,0.0,0.0]
[1777264951352,70.91,79104.94,0.0,1.0,0.0,0.0]
[1777264951391,70.91,79105.84,0.0,1.0,0.0,0.0]
[1777264951522,70.91,79105.84,0.0,1.0,0.0,0.0]
[1777264952598,70.91,79104.3,0.0,1.0,0.0,0.0]
[1777264953605,70.91,79105.63,0.0,1.0,0.0,0.0]
[1777264959647,70.91,79106.77,0.0,1.0,0.0,0.0]
[1777264964608,70.91,79106.28,0.0,1.0,0.0,0.0]
[1777264964777,70.91,79106.28,0.0,1.0,0.0,0.0]
[1777264965314,70.91,79106.28,0.0,1.0,0.0,0.0]
[1777264965318,70.91,79106.19,0.0,1.0,0.0,0.0]
[1777264965525,70.91,79106.19,0.0,1.0,0.0,0.0]
[1777264971730,70.91,79106.33,0.0,1.0,0.0,0.0]
[1777264974732,70.91,79106.68,0.0,1.0,0.0,0.0]
[1777264974771,70.91,79106.68,0.0,1.0,0.0,0.0]
[1777264975240,70.91,79106.68,0.0,1.0,0.0,0.0]
[1777264975276,70.91,79106.68,0.0,1.0,0.0,0.0]
[1777264975372,70.91,79105.54,0.0,1.0,0.0,0.0]
[1777264975759,70.91,79106.36,0.0,1.0,0.0,0.0]
[1777264979787,70.91,79105.46,0.0,1.0,0.0,0.0]
[1777264983650,70.91,79106.08,0.0,1.0,0.0,0.0]
[1777264983771,70.91,79106.08,0.0,1.0,0.0,0.0]
[1777264984188,70.91,79106.08,0.0,1.0,0.0,0.0]
[1777264984274,70.91,79106.08,0.0,1.0,0.0,0.0]
[1777264984283,70.91,79105.48,0.0,1.0,0.0,0.0]
[1777264989858,70.91,79105.42,0.0,1.0,0.0,0.0]
[1777264991872,70.91,79104.19,0.0,1.0,0.0,0.0]
[1777264993304,70.91,79104.19,0.0,1.0,0.0,0.0]
[1777264993371,70.91,79104.42,0.0,1.0,0.0,0.0]
[1777264993520,70.91,79104.42,0.0,1.0,0.0,0.0]
[1777264993979,70.91,79104.42,0.0,1.0,0.0,0.0]
[1777264994021,70.91,79104.42,0.0,1.0,0.0,0.0]
[1777264994074,70.91,79105.28,0.0,1.0,0.0,0.0]
[1777264994893,70.91,79104.21,0.0,1.0,0.0,0.0]
[1777264995900,70.91,79105.33,0.0,1.0,0.0,0.0]
[1777264997914,70.91,79103.21,0.0,1.0,0.0,0.0]
[1777264998921,70.91,79099.5,0.0,1.0,0.0,0.0]
[1777264999534,70.91,79099.5,0.0,1.0,0.0,0.0]
[1777264999773,70.91,79099.5,0.0,1.0,0.0,0.0]
[1777265000162,70.91,79099.5,0.0,1.0,0.0,0.0]
[1777265000271,70.91,79099.5,0.0,1.0,0.0,0.0]
[1777265000273,70.91,79097.79,0.0,1.0,0.0,0.0]
[1777265000935,70.91,79096.85,0.0,1.0,0.0,0.0]
[1777265003956,70.91,79093.52,0.0,1.0,0.0,0.0]
[1777265005427,70.91,79093.52,0.0,1.0,0.0,0.0]
[1777265005526,70.91,79093.24,0.0,1.0,0.0,0.0]
[1777265006184,70.91,79093.24,0.0,1.0,0.0,0.0]
[1777265006274,70.91,79093.24,0.0,1.0,0.0,0.0]
[1777265006347,70.91,79090.54,0.0,1.0,0.0,0.0]
[1777265006977,70.91,79091.43,0.0,1.0,0.0,0.0]
[1777265009997,70.91,79093.73,0.0,1.0,0.0,0.0]
[1777265011005,70.91,79092.44,0.0,1.0,0.0,0.0]
[1777265012110,70.91,79092.44,0.0,1.0,0.0,0.0]
[1777265012276,70.91,79092.44,0.0,1.0,0.0,0.0]
[1777265012378,70.91,79092.57,0.0,1.0,0.0,0.0]
[1777265012574,70.91,79092.57,0.0,1.0,0.0,0.0]
[1777265012776,70.91,79092.57,0.0,1.0,0.0,0.0]
[1777265018054,70.91,79090.85,0.0,1.0,0.0,0.0]
[1777265018701,70.91,79090.85,0.0,1.0,0.0,0.0]
[1777265018771,70.91,79090.85,0.0,1.0,0.0,0.0]
[1777265019206,70.91,79090.85,0.0,1.0,0.0,0.0]
[1777265019275,70.91,79090.85,0.0,1.0,0.0,0.0]
[1777265019302,70.91,79092.15,0.0,1.0,0.0,0.0]
[1777265021075,70.91,79090.69,0.0,1.0,0.0,0.0]
[1777265022908,70.91,79091.14,0.0,1.0,0.0,0.0]
[1777265023030,70.91,79091.14,0.0,1.0,0.0,0.0]
[1777265023339,70.91,79091.14,0.0,1.0,0.0,0.0]
[1777265023440,70.91,79090.34,0.0,1.0,0.0,0.0]
[1777265023526,70.91,79090.34,0.0,1.0,0.0,0.0]
[1777265024097,70.91,79091.57,0.0,1.0,0.0,0.0]
[1777265025105,70.91,79090.54,0.0,1.0,0.0,0.0]
[1777265026112,70.91,79091.31,0.0,1.0,0.0,0.0]
[1777265031146,70.91,79090.46,0.0,1.0,0.0,0.0]
[1777265032154,70.91,79089.2,0.0,1.0,0.0,0.0]
[1777265032732,70.91,79089.2,0.0,1.0,0.0,0.0]
[1777265032776,70.91,79089.2,0.0,1.0,0.0,0.0]
[1777265033508,70.91,79089.2,0.0,1.0,0.0,0.0]
[1777265033523,70.91,79090.51,0.0,1.0,0.0,0.0]
[1777265035175,70.91,79093.53,0.0,1.0,0.0,0.0]
[1777265037189,70.91,79095.04,0.0,1.0,0.0,0.0]
[1777265038426,70.91,79095.04,0.0,1.0,0.0,0.0]
[1777265038532,70.91,79095.28,0.0,1.0,0.0,0.0]
[1777265040289,70.91,79095.28,0.0,1.0,0.0,0.0]
[1777265040307,70.91,79092.86,0.0,1.0,0.0,0.0]
[1777265041217,70.91,79093.73,0.0,1.0,0.0,0.0]
[1777265042162,70.91,79093.73,0.0,1.0,0.0,0.0]
[1777265042277,70.91,79093.73,0.0,1.0,0.0,0.0]
[1777265042324,70.91,79096.82,0.0,1.0,0.0,0.0]
[1777265044238,70.91,79095.64,0.0,1.0,0.0,0.0]
[1777265045245,70.91,79096.34,0.0,1.0,0.0,0.0]
[1777265047259,70.91,79093.71,0.0,1.0,0.0,0.0]
[1777265047633,70.91,79093.71,0.0,1.0,0.0,0.0]
[1777265047773,70.91,79093.71,0.0,1.0,0.0,0.0]
[1777265048496,70.91,79093.71,0.0,1.0,0.0,0.0]
[1777265048525,70.91,79093.71,0.0,1.0,0.0,0.0]
[1777265048266,70.91,79094.73,0.0,1.0,0.0,0.0]
[1777265054308,70.91,79094.54,0.0,1.0,0.0,0.0]
[1777265055449,70.91,79094.54,0.0,1.0,0.0,0.0]
[1777265055523,70.91,79094.54,0.0,1.0,0.0,0.0]
[1777265055482,70.91,79094.9,0.0,1.0,0.0,0.0]
[1777265056407,70.91,79094.9,0.0,1.0,0.0,0.0]
[1777265056526,70.91,79094.9,0.0,1.0,0.0,0.0]
[1777265056506,70.91,79094.65,0.0,1.0,0.0,0.0]
[1777265057329,70.91,79095.78,0.0,1.0,0.0,0.0]
[1777265059343,70.91,79094.62,0.0,1.0,0.0,0.0]
[1777265061357,70.91,79096.18,0.0,1.0,0.0,0.0]
[1777265062364,70.91,79097.29,0.0,1.0,0.0,0.0]
[1777265062786,70.91,79097.29,0.0,1.0,0.0,0.0]
[1777265063020,70.91,79097.29,0.0,1.0,0.0,0.0]
[1777265063371,70.91,79100.95,0.0,1.0,0.0,0.0]
[1777265064112,70.91,79100.95,0.0,1.0,0.0,0.0]
[1777265064269,70.91,79100.95,0.0,1.0,0.0,0.0]
[1777265064378,70.91,79099.43,0.0,1.0,0.0,0.0]
[1777265065385,70.91,79101.07,0.0,1.0,0.0,0.0]
[1777265067399,70.91,79100.0,0.0,1.0,0.0,0.0]
[1777265068406,70.91,79098.81,0.0,1.0,0.0,0.0]
[1777265069187,70.91,79098.81,0.0,1.0,0.0,0.0]
[1777265069272,70.91,79098.81,0.0,1.0,0.0,0.0]
[1777265070581,70.91,79098.27,0.0,1.0,0.0,0.0]
[1777265070770,70.91,79098.27,0.0,1.0,0.0,0.0]
[1777265071427,70.91,79097.24,0.0,1.0,0.0,0.0]
[1777265072433,70.91,79098.83,0.0,1.0,0.0,0.0]
[1777265073877,70.91,79099.07,0.0,1.0,0.0,0.0]
[1777265074018,70.91,79099.07,0.0,1.0,0.0,0.0]
[1777265074448,70.91,79097.95,0.0,1.0,0.0,0.0]
[1777265075454,70.91,79098.93,0.0,1.0,0.0,0.0]
[1777265078423,70.91,79099.06,0.0,1.0,0.0,0.0]
[1777265078524,70.91,79099.06,0.0,1.0,0.0,0.0]
[1777265080446,70.91,79098.93,0.0,1.0,0.0,0.0]
[1777265080520,70.91,79098.93,0.0,1.0,0.0,0.0]
[1777265080547,70.91,79098.83,0.0,1.0,0.0,0.0]
[1777265083511,70.91,79094.6,0.0,1.0,0.0,0.0]
[1777265084518,70.91,79090.98,0.0,1.0,0.0,0.0]
[1777265084772,70.91,79090.98,0.0,1.0,0.0,0.0]
[1777265085525,70.91,79089.68,0.0,1.0,0.0,0.0]
[1777265087864,70.91,79089.62,0.0,1.0,0.0,0.0]
[1777265088021,70.91,79089.62,0.0,1.0,0.0,0.0]
[1777265088545,70.91,79088.15,0.0,1.0,0.0,0.0]
[1777265088616,70.91,79088.15,0.0,1.0,0.0,0.0]
[1777265088775,70.91,79088.15,0.0,1.0,0.0,0.0]
[1777265091567,70.91,79089.02,0.0,1.0,0.0,0.0]
[1777265093615,70.91,79088.58,0.0,1.0,0.0,0.0]
[1777265093769,70.91,79088.58,0.0,1.0,0.0,0.0]
[1777265093831,70.91,79088.58,0.0,1.0,0.0,0.0]
[1777265094697,70.91,79088.58,0.0,1.0,0.0,0.0]
[1777265094777,70.91,79088.58,0.0,1.0,0.0,0.0]
[1777265097642,70.91,79088.22,0.0,1.0,0.0,0.0]
[1777265098464,70.91,79088.22,0.0,1.0,0.0,0.0]
[1777265098526,70.91,79088.22,0.0,1.0,0.0,0.0]
[1777265098525,70.91,79086.99,0.0,1.0,0.0,0.0]
[1777265098616,70.91,79088.32,0.0,1.0,0.0,0.0]
[1777265102816,70.91,79088.0,0.0,1.0,0.0,0.0]
[1777265103026,70.91,79088.0,0.0,1.0,0.0,0.0]
[1777265103037,70.91,79087.01,0.0,1.0,0.0,0.0]
[1777265103652,70.91,79087.9,0.0,1.0,0.0,0.0]
[1777265104658,70.91,79086.23,0.0,1.0,0.0,0.0]
[1777265105666,70.91,79087.4,0.0,1.0,0.0,0.0]
[1777265107905,70.91,79087.58,0.0,1.0,0.0,0.0]
[1777265108021,70.91,79087.58,0.0,1.0,0.0,0.0]
[1777265108122,70.91,79085.88,0.0,1.0,0.0,0.0]
[1777265108687,70.91,79086.86,0.0,1.0,0.0,0.0]
[1777265110700,70.91,79085.88,0.0,1.0,0.0,0.0]
[1777265111708,70.91,79087.04,0.0,1.0,0.0,0.0]
[1777265113722,70.91,79092.54,0.0,1.0,0.0,0.0]
[1777265115263,70.91,79092.54,0.0,1.0,0.0,0.0]
[1777265115271,70.91,79092.54,0.0,1.0,0.0,0.0]
[1777265115299,70.91,79095.52,0.0,1.0,0.0,0.0]
[1777265115736,70.91,79096.33,0.0,1.0,0.0,0.0]
[1777265116743,70.91,79093.5,0.0,1.0,0.0,0.0]
[1777265117750,70.91,79094.64,0.0,1.0,0.0,0.0]
[1777265122580,70.91,79094.79,0.0,1.0,0.0,0.0]
[1777265121777,70.91,79096.48,0.0,1.0,0.0,0.0]
[1777265122772,70.91,79096.48,0.0,1.0,0.0,0.0]
[1777265122784,70.91,79097.95,0.0,1.0,0.0,0.0]
[1777265123792,70.91,79099.81,0.0,1.0,0.0,0.0]
[1777265124799,70.91,79100.5,0.0,1.0,0.0,0.0]
[1777265126239,70.91,79100.5,0.0,1.0,0.0,0.0]
[1777265126271,70.91,79100.5,0.0,1.0,0.0,0.0]
[1777265128827,70.91,79099.44,0.0,1.0,0.0,0.0]
[1777265130569,70.91,79099.44,0.0,1.0,0.0,0.0]
[1777265130775,70.91,79099.86,0.0,1.0,0.0,0.0]
[1777265130841,70.91,79098.47,0.0,1.0,0.0,0.0]
[1777265131848,70.91,79099.1,0.0,1.0,0.0,0.0]
[1777265132854,70.91,79099.67,0.0,1.0,0.0,0.0]
[1777265133862,70.91,79098.7,0.0,1.0,0.0,0.0]
[1777265138896,70.91,79098.77,0.0,1.0,0.0,0.0]
[1777265143931,70.91,79099.11,0.0,1.0,0.0,0.0]
[1777265147960,70.91,79097.68,0.0,1.0,0.0,0.0]
[1777265148719,70.91,79097.68,0.0,1.0,0.0,0.0]
[1777265148773,70.91,79097.68,0.0,1.0,0.0,0.0]
[1777265148966,70.91,79098.73,0.0,1.0,0.0,0.0]
[1777265154001,70.91,79099.17,0.0,1.0,0.0,0.0]
[1777265157339,70.91,79098.89,0.0,1.0,0.0,0.0]
[1777265157525,70.91,79098.89,0.0,1.0,0.0,0.0]
[1777265157627,70.91,79097.35,0.0,1.0,0.0,0.0]
[1777265158031,70.91,79098.01,0.0,1.0,0.0,0.0]
[1777265159037,70.91,79089.21,0.0,1.0,0.0,0.0]
[1777265159921,70.91,79089.21,0.0,1.0,0.0,0.0]
[1777265160020,70.91,79089.21,0.0,1.0,0.0,0.0]
[1777265160047,70.91,79087.33,0.0,1.0,0.0,0.0]
[1777265163068,70.91,79088.42,0.0,1.0,0.0,0.0]
[1777265164075,70.91,79089.06,0.0,1.0,0.0,0.0]
[1777265167046,70.91,79089.04,0.0,1.0,0.0,0.0]
[1777265167275,70.91,79089.04,0.0,1.0,0.0,0.0]
[1777265170117,70.91,79087.95,0.0,1.0,0.0,0.0]
[1777265170712,70.91,79087.95,0.0,1.0,0.0,0.0]
[1777265170774,70.91,79087.95,0.0,1.0,0.0,0.0]
[1777265171124,70.91,79088.94,0.0,1.0,0.0,0.0]
[1777265174145,70.91,79087.92,0.0,1.0,0.0,0.0]
[1777265174701,70.91,79087.92,0.0,1.0,0.0,0.0]
[1777265174776,70.91,79087.92,0.0,1.0,0.0,0.0]
[1777265175152,70.91,79086.46,0.0,1.0,0.0,0.0]
[1777265177175,70.91,79087.04,0.0,1.0,0.0,0.0]
[1777265178182,70.91,79088.02,0.0,1.0,0.0,0.0]
[1777265180003,70.91,79087.99,0.0,1.0,0.0,0.0]
[1777265180021,70.91,79087.99,0.0,1.0,0.0,0.0]
[1777265181204,70.91,79086.25,0.0,1.0,0.0,0.0]
[1777265182209,70.91,79087.8,0.0,1.0,0.0,0.0]
[1777265184224,70.91,79087.27,0.0,1.0,0.0,0.0]
[1777265185866,70.91,79087.27,0.0,1.0,0.0,0.0]
[1777265186023,70.91,79087.27,0.0,1.0,0.0,0.0]
[1777265186237,70.91,79085.94,0.0,1.0,0.0,0.0]
[1777265188253,70.91,79086.64,0.0,1.0,0.0,0.0]
[1777265189478,70.91,79086.64,0.0,1.0,0.0,0.0]
[1777265189519,70.91,79086.64,0.0,1.0,0.0,0.0]
[1777265189577,70.91,79085.65,0.0,1.0,0.0,0.0]
[1777265191277,70.91,79080.54,0.0,1.0,0.0,0.0]
[1777265192357,70.91,79080.54,0.0,1.0,0.0,0.0]
[1777265192525,70.91,79080.54,0.0,1.0,0.0,0.0]
[1777265192621,70.91,79083.6,0.0,1.0,0.0,0.0]
[1777265193291,70.91,79085.64,0.0,1.0,0.0,0.0]
[1777265194298,70.91,79087.6,0.0,1.0,0.0,0.0]
[1777265195304,70.91,79089.92,0.0,1.0,0.0,0.0]
[1777265196312,70.91,79090.9,0.0,1.0,0.0,0.0]
[1777265200340,70.91,79080.77,0.0,1.0,0.0,0.0]
[1777265201020,70.91,79080.77,0.0,1.0,0.0,0.0]
[1777265201272,70.91,79080.77,0.0,1.0,0.0,0.0]
[1777265201351,70.91,79071.27,0.0,1.0,0.0,0.0]
[1777265202358,70.91,79069.6,0.0,1.0,0.0,0.0]
[1777265204372,70.91,79068.65,0.0,1.0,0.0,0.0]
[1777265209407,70.91,79068.43,0.0,1.0,0.0,0.0]
[1777265212428,70.91,79069.1,0.0,1.0,0.0,0.0]
[1777265213435,70.91,79069.95,0.0,1.0,0.0,0.0]
[1777265214647,70.91,79069.95,0.0,1.0,0.0,0.0]
[1777265214772,70.91,79069.62,0.0,1.0,0.0,0.0]
[1777265219468,70.91,79069.93,0.0,1.0,0.0,0.0]
[1777265219519,70.91,79069.93,0.0,1.0,0.0,0.0]
[1777265219696,70.91,79067.25,0.0,1.0,0.0,0.0]
[1777265220485,70.91,79063.41,0.0,1.0,0.0,0.0]
[1777265221492,70.91,79062.69,0.0,1.0,0.0,0.0]
[1777265223506,70.91,79061.68,0.0,1.0,0.0,0.0]
[1777265224513,70.91,79062.37,0.0,1.0,0.0,0.0]
[1777265225520,70.91,79062.95,0.0,1.0,0.0,0.0]
[1777265226527,70.91,79061.78,0.0,1.0,0.0,0.0]
[1777265227533,70.91,79062.6,0.0,1.0,0.0,0.0]
[1777265229675,70.91,79061.86,0.0,1.0,0.0,0.0]
[1777265230520,70.91,79061.86,0.0,1.0,0.0,0.0]
[1777265230704,70.91,79062.45,0.0,1.0,0.0,0.0]
[1777265232569,70.91,79060.47,0.0,1.0,0.0,0.0]
[1777265237604,70.91,79060.66,0.0,1.0,0.0,0.0]
[1777265240625,70.91,79059.73,0.0,1.0,0.0,0.0]
[1777265241374,70.91,79059.73,0.0,1.0,0.0,0.0]
[1777265241522,70.91,79059.73,0.0,1.0,0.0,0.0]
[1777265242639,70.91,79058.22,0.0,1.0,0.0,0.0]
[1777265243647,70.91,79059.67,0.0,1.0,0.0,0.0]
[1777265244652,70.91,79058.85,0.0,1.0,0.0,0.0]
[1777265245710,70.91,79058.85,0.0,1.0,0.0,0.0]
[1777265245659,70.91,79059.49,0.0,1.0,0.0,0.0]
[1777265245768,70.91,79059.49,0.0,1.0,0.0,0.0]
[1777265246667,70.91,79058.62,0.0,1.0,0.0,0.0]
[1777265247674,70.91,79057.96,0.0,1.0,0.0,0.0]
[1777265253716,70.91,79057.94,0.0,1.0,0.0,0.0]
[1777265254723,70.91,79051.35,0.0,1.0,0.0,0.0]
[1777265254792,70.91,79051.35,0.0,1.0,0.0,0.0]
[1777265255023,70.91,79051.35,0.0,1.0,0.0,0.0]
[1777265255735,70.91,79046.04,0.0,1.0,0.0,0.0]
[1777265256741,70.91,79042.33,0.0,1.0,0.0,0.0]
[1777265258308,70.91,79042.33,0.0,1.0,0.0,0.0]
[1777265258523,70.91,79042.33,0.0,1.0,0.0,0.0]
[1777265259762,70.91,79036.28,0.0,1.0,0.0,0.0]
[1777265260769,70.91,79033.61,0.0,1.0,0.0,0.0]
[1777265261776,70.91,79032.74,0.0,1.0,0.0,0.0]
[1777265266453,70.91,79032.99,0.0,1.0,0.0,0.0]
[1777265266523,70.91,79032.99,0.0,1.0,0.0,0.0]
[1777265267818,70.91,79031.81,0.0,1.0,0.0,0.0]
[1777265270527,70.91,79031.94,0.0,1.0,0.0,0.0]
[1777265270622,70.91,79029.15,0.0,1.0,0.0,0.0]
[1777265271846,70.91,79027.94,0.0,1.0,0.0,0.0]
[1777265272914,70.91,79027.94,0.0,1.0,0.0,0.0]
[1777265273022,70.91,79027.94,0.0,1.0,0.0,0.0]
[1777265274519,70.91,79028.52,0.0,1.0,0.0,0.0]
[1777265274621,70.91,79029.06,0.0,1.0,0.0,0.0]
[1777265275874,70.91,79032.03,0.0,1.0,0.0,0.0]
[1777265277072,70.91,79032.03,0.0,1.0,0.0,0.0]
[1777265277272,70.91,79032.03,0.0,1.0,0.0,0.0]
[1777265282922,70.91,79037.51,0.0,1.0,0.0,0.0]
[1777265283930,70.91,79042.96,0.0,1.0,0.0,0.0]
[1777265284937,70.91,79041.78,0.0,1.0,0.0,0.0]
[1777265285829,70.91,79041.78,0.0,1.0,0.0,0.0]
[1777265285904,70.91,79041.78,0.0,1.0,0.0,0.0]
[1777265286024,70.91,79041.78,0.0,1.0,0.0,0.0]
[1777265286031,70.91,79042.29,0.0,1.0,0.0,0.0]
[1777265288965,70.91,79038.05,0.0,1.0,0.0,0.0]
[1777265289972,70.91,79032.61,0.0,1.0,0.0,0.0]
[1777265291742,70.91,79032.61,0.0,1.0,0.0,0.0]
[1777265291773,70.91,79032.61,0.0,1.0,0.0,0.0]
[1777265290979,70.91,79030.43,0.0,1.0,0.0,0.0]
[1777265292022,70.91,79030.43,0.0,1.0,0.0,0.0]
[1777265292123,70.91,79029.57,0.0,1.0,0.0,0.0]
[1777265294000,70.91,79027.34,0.0,1.0,0.0,0.0]
[1777265296007,70.91,79028.07,0.0,1.0,0.0,0.0]
[1777265296022,70.91,79028.07,0.0,1.0,0.0,0.0]
[1777265297021,70.91,79026.86,0.0,1.0,0.0,0.0]
[1777265298027,70.91,79028.0,0.0,1.0,0.0,0.0]
[1777265301049,70.91,79029.72,0.0,1.0,0.0,0.0]
[1777265302056,70.91,79028.8,0.0,1.0,0.0,0.0]
[1777265302815,70.91,79028.8,0.0,1.0,0.0,0.0]
[1777265302890,70.91,79028.8,0.0,1.0,0.0,0.0]
[1777265303026,70.91,79028.8,0.0,1.0,0.0,0.0]
[1777265303063,70.91,79031.57,0.0,1.0,0.0,0.0]
[1777265305077,70.91,79030.06,0.0,1.0,0.0,0.0]
[1777265308098,70.91,79031.76,0.0,1.0,0.0,0.0]
[1777265309035,70.91,79031.76,0.0,1.0,0.0,0.0]
[1777265309123,70.91,79031.76,0.0,1.0,0.0,0.0]
[1777265309276,70.91,79031.76,0.0,1.0,0.0,0.0]
[1777265309376,70.91,79031.11,0.0,1.0,0.0,0.0]
[1777265311119,70.91,79031.23,0.0,1.0,0.0,0.0]
[1777265314628,70.91,79031.13,0.0,1.0,0.0,0.0]
[1777265314686,70.91,79031.13,0.0,1.0,0.0,0.0]
[1777265314773,70.91,79031.13,0.0,1.0,0.0,0.0]
[1777265314729,70.91,79029.19,0.0,1.0,0.0,0.0]
[1777265316154,70.91,79030.49,0.0,1.0,0.0,0.0]
[1777265321191,70.91,79029.84,0.0,1.0,0.0,0.0]
[1777265322951,70.91,79029.22,0.0,1.0,0.0,0.0]
[1777265323021,70.91,79029.22,0.0,1.0,0.0,0.0]
[1777265323085,70.91,79029.22,0.0,1.0,0.0,0.0]
[1777265323270,70.91,79029.22,0.0,1.0,0.0,0.0]
[1777265323344,70.91,79029.89,0.0,1.0,0.0,0.0]
[1777265326226,70.91,79028.03,0.0,1.0,0.0,0.0]
[1777265327334,70.91,79028.03,0.0,1.0,0.0,0.0]
[1777265327432,70.91,79024.4,0.0,1.0,0.0,0.0]
[1777265328241,70.91,79021.19,0.0,1.0,0.0,0.0]
[1777265330826,70.91,79020.98,0.0,1.0,0.0,0.0]
[1777265334282,70.91,79021.94,0.0,1.0,0.0,0.0]
[1777265339318,70.91,79021.31,0.0,1.0,0.0,0.0]
[1777265340325,70.91,79024.89,0.0,1.0,0.0,0.0]
[1777265341332,70.91,79026.22,0.0,1.0,0.0,0.0]
[1777265343632,70.91,79025.79,0.0,1.0,0.0,0.0]
[1777265343778,70.91,79025.79,0.0,1.0,0.0,0.0]
[1777265343812,70.91,79025.79,0.0,1.0,0.0,0.0]
[1777265344025,70.91,79025.42,0.0,1.0,0.0,0.0]
[1777265344353,70.91,79025.46,0.0,1.0,0.0,0.0]
[1777265348381,70.91,79026.81,0.0,1.0,0.0,0.0]
[1777265349388,70.91,79028.18,0.0,1.0,0.0,0.0]
[1777265350061,70.91,79028.18,0.0,1.0,0.0,0.0]
[1777265350272,70.91,79028.18,0.0,1.0,0.0,0.0]
[1777265352409,70.91,79030.42,0.0,1.0,0.0,0.0]
[1777265353113,70.91,79030.42,0.0,1.0,0.0,0.0]
[1777265353239,70.91,79030.42,0.0,1.0,0.0,0.0]
[1777265353273,70.91,79030.42,0.0,1.0,0.0,0.0]
[1777265353416,70.91,79032.03,0.0,1.0,0.0,0.0]
[1777265355430,70.91,79030.74,0.0,1.0,0.0,0.0]
[1777265356780,70.91,79030.74,0.0,1.0,0.0,0.0]
[1777265356974,70.91,79030.05,0.0,1.0,0.0,0.0]
[1777265357021,70.91,79030.05,0.0,1.0,0.0,0.0]
[1777265357444,70.91,79029.08,0.0,1.0,0.0,0.0]
[1777265358451,70.91,79030.05,0.0,1.0,0.0,0.0]
[1777265364493,70.91,79027.07,0.0,1.0,0.0,0.0]
[1777265365500,70.91,79025.39,0.0,1.0,0.0,0.0]
[1777265366195,70.91,79025.39,0.0,1.0,0.0,0.0]
[1777265366277,70.91,79025.39,0.0,1.0,0.0,0.0]
[1777265366302,70.91,79025.39,0.0,1.0,0.0,0.0]
[1777265366522,70.91,79025.39,0.0,1.0,0.0,0.0]
[1777265366530,70.91,79024.03,0.0,1.0,0.0,0.0]
[1777265371541,70.91,79024.99,0.0,1.0,0.0,0.0]
[1777265372548,70.91,79023.02,0.0,1.0,0.0,0.0]
[1777265373556,70.91,79020.87,0.0,1.0,0.0,0.0]
[1777265374101,70.91,79020.87,0.0,1.0,0.0,0.0]
[1777265374274,70.91,79020.87,0.0,1.0,0.0,0.0]
[1777265376577,70.91,79019.57,0.0,1.0,0.0,0.0]
[1777265377584,70.91,79018.38,0.0,1.0,0.0,0.0]
[1777265378096,70.91,79018.38,0.0,1.0,0.0,0.0]
[1777265378274,70.91,79018.38,0.0,1.0,0.0,0.0]
[1777265378591,70.91,79020.1,0.0,1.0,0.0,0.0]
[1777265380196,70.91,79020.65,0.0,1.0,0.0,0.0]
[1777265380273,70.91,79020.65,0.0,1.0,0.0,0.0]
[1777265380605,70.91,79019.7,0.0,1.0,0.0,0.0]
[1777265385366,70.91,79019.57,0.0,1.0,0.0,0.0]
[1777265385527,70.91,79019.57,0.0,1.0,0.0,0.0]
[1777265385639,70.91,79020.12,0.0,1.0,0.0,0.0]
[1777265387655,70.91,79019.15,0.0,1.0,0.0,0.0]
[1777265388661,70.91,79018.12,0.0,1.0,0.0,0.0]
[1777265389668,70.91,79017.25,0.0,1.0,0.0,0.0]
[1777265390675,70.91,79015.68,0.0,1.0,0.0,0.0]
[1777265391682,70.91,79009.69,0.0,1.0,0.0,0.0]
[1777265392689,70.91,79007.88,0.0,1.0,0.0,0.0]
[1777265393388,70.91,79007.88,0.0,1.0,0.0,0.0]
[1777265393523,70.91,79007.88,0.0,1.0,0.0,0.0]
[1777265393696,70.91,79005.91,0.0,1.0,0.0,0.0]
[1777265396717,70.91,79006.72,0.0,1.0,0.0,0.0]
[1777265398355,70.91,79006.77,0.0,1.0,0.0,0.0]
[1777265398526,70.91,79006.77,0.0,1.0,0.0,0.0]
[1777265399100,70.91,79006.5,0.0,1.0,0.0,0.0]
[1777265399272,70.91,79006.5,0.0,1.0,0.0,0.0]
[1777265399737,70.91,79007.14,0.0,1.0,0.0,0.0]
[1777265401019,70.91,79006.97,0.0,1.0,0.0,0.0]
[1777265402759,70.91,79005.46,0.0,1.0,0.0,0.0]
[1777265405781,70.91,79005.99,0.0,1.0,0.0,0.0]
[1777265405871,70.91,79005.36,0.0,1.0,0.0,0.0]
[1777265406023,70.91,79005.36,0.0,1.0,0.0,0.0]
[1777265406787,70.91,79001.74,0.0,1.0,0.0,0.0]
[1777265407794,70.91,78998.77,0.0,1.0,0.0,0.0]
[1777265409863,70.91,79000.85,0.0,1.0,0.0,0.0]
[1777265410373,70.91,79000.85,0.0,1.0,0.0,0.0]
[1777265410527,70.91,79000.85,0.0,1.0,0.0,0.0]
[1777265411304,70.91,79001.29,0.0,1.0,0.0,0.0]
[1777265411520,70.91,79001.29,0.0,1.0,0.0,0.0]
[1777265411842,70.91,79000.84,0.0,1.0,0.0,0.0]
[1777265412849,70.91,78990.98,0.0,1.0,0.0,0.0]
[1777265413856,70.91,78992.8,0.0,1.0,0.0,0.0]
[1777265414335,70.91,78992.8,0.0,1.0,0.0,0.0]
[1777265414520,70.91,78992.8,0.0,1.0,0.0,0.0]
[1777265415877,70.91,78991.95,0.0,1.0,0.0,0.0]
[1777265417891,70.91,78990.42,0.0,1.0,0.0,0.0]
[1777265419905,70.91,78991.76,0.0,1.0,0.0,0.0]
[1777265420944,70.91,78991.76,0.0,1.0,0.0,0.0]
[1777265421022,70.91,78991.48,0.0,1.0,0.0,0.0]
[1777265421255,70.91,78991.48,0.0,1.0,0.0,0.0]
[1777265421277,70.91,78991.48,0.0,1.0,0.0,0.0]
[1777265421918,70.91,78992.33,0.0,1.0,0.0,0.0]
[1777265422926,70.91,78995.11,0.0,1.0,0.0,0.0]
[1777265423933,70.91,78994.0,0.0,1.0,0.0,0.0]
[1777265424815,70.91,78994.0,0.0,1.0,0.0,0.0]
[1777265425020,70.91,78994.64,0.0,1.0,0.0,0.0]
[1777265430116,70.91,78995.42,0.0,1.0,0.0,0.0]
[1777265430275,70.91,78995.42,0.0,1.0,0.0,0.0]
[1777265430432,70.91,78995.42,0.0,1.0,0.0,0.0]
[1777265430521,70.91,78995.42,0.0,1.0,0.0,0.0]
[1777265430596,70.91,78995.18,0.0,1.0,0.0,0.0]
[1777265431989,70.91,78999.93,0.0,1.0,0.0,0.0]
[1777265432996,70.91,79000.79,0.0,1.0,0.0,0.0]
[1777265435201,70.91,79000.76,0.0,1.0,0.0,0.0]
[1777265435275,70.91,79000.76,0.0,1.0,0.0,0.0]
[1777265440046,70.91,78999.45,0.0,1.0,0.0,0.0]
[1777265445082,70.91,79000.49,0.0,1.0,0.0,0.0]
[1777265446523,70.91,79000.49,0.0,1.0,0.0,0.0]
[1777265446774,70.91,79000.49,0.0,1.0,0.0,0.0]
[1777265447098,70.91,79000.02,0.0,1.0,0.0,0.0]
[1777265447271,70.91,79000.02,0.0,1.0,0.0,0.0]
[1777265448103,70.91,79000.27,0.0,1.0,0.0,0.0]
[1777265453139,70.91,79000.13,0.0,1.0,0.0,0.0]
[1777265455909,70.91,79000.56,0.0,1.0,0.0,0.0]
[1777265455153,70.91,78998.22,0.0,1.0,0.0,0.0]
[1777265456025,70.91,78998.22,0.0,1.0,0.0,0.0]
[1777265457167,70.91,78999.36,0.0,1.0,0.0,0.0]
[1777265462288,70.91,78999.86,0.0,1.0,0.0,0.0]
[1777265462525,70.91,78999.86,0.0,1.0,0.0,0.0]
[1777265462598,70.91,78998.25,0.0,1.0,0.0,0.0]
[1777265463383,70.91,78998.25,0.0,1.0,0.0,0.0]
[1777265463521,70.91,78998.25,0.0,1.0,0.0,0.0]
[1777265463623,70.91,78992.3,0.0,1.0,0.0,0.0]
[1777265464216,70.91,78987.62,0.0,1.0,0.0,0.0]
[1777265468050,70.91,78987.73,0.0,1.0,0.0,0.0]
[1777265468272,70.91,78987.73,0.0,1.0,0.0,0.0]
[1777265468373,70.91,78986.8,0.0,1.0,0.0,0.0]
[1777265472273,70.91,78981.73,0.0,1.0,0.0,0.0]
[1777265473279,70.91,78979.98,0.0,1.0,0.0,0.0]
[1777265474286,70.91,78978.59,0.0,1.0,0.0,0.0]
[1777265475310,70.91,78978.59,0.0,1.0,0.0,0.0]
[1777265475521,70.91,78978.59,0.0,1.0,0.0,0.0]
[1777265475546,70.91,78976.74,0.0,1.0,0.0,0.0]
[1777265477647,70.91,78977.27,0.0,1.0,0.0,0.0]
[1777265477774,70.91,78977.27,0.0,1.0,0.0,0.0]
[1777265477875,70.91,78978.82,0.0,1.0,0.0,0.0]
[1777265481335,70.91,78976.98,0.0,1.0,0.0,0.0]
[1777265482090,70.91,78976.98,0.0,1.0,0.0,0.0]
[1777265482272,70.91,78976.98,0.0,1.0,0.0,0.0]
[1777265482342,70.91,78975.89,0.0,1.0,0.0,0.0]
[1777265483348,70.91,78976.79,0.0,1.0,0.0,0.0]
[1777265484356,70.91,78977.61,0.0,1.0,0.0,0.0]
[1777265485263,70.91,78977.61,0.0,1.0,0.0,0.0]
[1777265485270,70.91,78977.61,0.0,1.0,0.0,0.0]
[1777265485362,70.91,78977.79,0.0,1.0,0.0,0.0]
[1777265487130,70.91,78978.22,0.0,1.0,0.0,0.0]
[1777265487277,70.91,78978.22,0.0,1.0,0.0,0.0]
[1777265487377,70.91,78977.19,0.0,1.0,0.0,0.0]
[1777265490552,70.91,78977.08,0.0,1.0,0.0,0.0]
[1777265490773,70.91,78977.08,0.0,1.0,0.0,0.0]
[1777265491405,70.91,78976.02,0.0,1.0,0.0,0.0]
[1777265493214,70.91,78976.38,0.0,1.0,0.0,0.0]
[1777265493275,70.91,78976.38,0.0,1.0,0.0,0.0]
[1777265493419,70.91,78976.93,0.0,1.0,0.0,0.0]
[1777265495446,70.91,78976.83,0.0,1.0,0.0,0.0]
[1777265495522,70.91,78976.83,0.0,1.0,0.0,0.0]
[1777265500281,70.91,78976.57,0.0,1.0,0.0,0.0]
[1777265500421,70.91,78976.57,0.0,1.0,0.0,0.0]
[1777265500526,70.91,78976.57,0.0,1.0,0.0,0.0]
[1777265500620,70.91,78977.1,0.0,1.0,0.0,0.0]
[1777265501475,70.91,78976.18,0.0,1.0,0.0,0.0]
[1777265503675,70.91,78976.87,0.0,1.0,0.0,0.0]
[1777265503778,70.91,78976.87,0.0,1.0,0.0,0.0]
[1777265503877,70.91,78977.86,0.0,1.0,0.0,0.0]
[1777265504781,70.91,78977.86,0.0,1.0,0.0,0.0]
[1777265505023,70.91,78977.86,0.0,1.0,0.0,0.0]
[1777265504789,70.91,78976.96,0.0,1.0,0.0,0.0]
[1777265505503,70.91,78975.49,0.0,1.0,0.0,0.0]
[1777265506510,70.91,78974.44,0.0,1.0,0.0,0.0]
[1777265508526,70.91,78973.54,0.0,1.0,0.0,0.0]
[1777265509533,70.91,78972.66,0.0,1.0,0.0,0.0]
[1777265511515,70.91,78972.69,0.0,1.0,0.0,0.0]
[1777265511769,70.91,78972.69,0.0,1.0,0.0,0.0]
[1777265512553,70.91,78971.18,0.0,1.0,0.0,0.0]
[1777265514092,70.91,78971.87,0.0,1.0,0.0,0.0]
[1777265514271,70.91,78971.87,0.0,1.0,0.0,0.0]
[1777265514568,70.91,78969.09,0.0,1.0,0.0,0.0]
[1777265515660,70.91,78969.09,0.0,1.0,0.0,0.0]
[1777265515770,70.91,78969.09,0.0,1.0,0.0,0.0]
[1777265519436,70.91,78969.69,0.0,1.0,0.0,0.0]
[1777265519603,70.91,78970.46,0.0,1.0,0.0,0.0]
[1777265520725,70.91,78970.46,0.0,1.0,0.0,0.0]
[1777265520772,70.91,78970.46,0.0,1.0,0.0,0.0]
[1777265520827,70.91,78971.3,0.0,1.0,0.0,0.0]
[1777265521617,70.91,78970.35,0.0,1.0,0.0,0.0]
[1777265526665,70.91,78970.98,0.0,1.0,0.0,0.0]
[1777265527659,70.91,78969.99,0.0,1.0,0.0,0.0]
[1777265528666,70.91,78971.4,0.0,1.0,0.0,0.0]
[1777265530680,70.91,78976.97,0.0,1.0,0.0,0.0]
[1777265531306,70.91,78976.97,0.0,1.0,0.0,0.0]
[1777265531521,70.91,78976.97,0.0,1.0,0.0,0.0]
[1777265531687,70.91,78985.25,0.0,1.0,0.0,0.0]
[1777265533701,70.91,78985.99,0.0,1.0,0.0,0.0]
[1777265534707,70.91,78989.1,0.0,1.0,0.0,0.0]
[1777265535368,70.91,78989.1,0.0,1.0,0.0,0.0]
[1777265535518,70.91,78989.1,0.0,1.0,0.0,0.0]
[1777265535714,70.91,78989.64,0.0,1.0,0.0,0.0]
[1777265536721,70.91,78988.32,0.0,1.0,0.0,0.0]
[1777265537729,70.91,78990.49,0.0,1.0,0.0,0.0]
[1777265540801,70.91,78990.85,0.0,1.0,0.0,0.0]
[1777265541032,70.91,78990.85,0.0,1.0,0.0,0.0]
[1777265541085,70.91,78991.17,0.0,1.0,0.0,0.0]
[1777265544778,70.91,78994.92,0.0,1.0,0.0,0.0]
[1777265546080,70.91,78996.08,0.0,1.0,0.0,0.0]
[1777265547025,70.91,78996.08,0.0,1.0,0.0,0.0]
[1777265546792,70.91,78998.59,0.0,1.0,0.0,0.0]
[1777265548805,70.91,78997.23,0.0,1.0,0.0,0.0]
[1777265549813,70.91,78998.24,0.0,1.0,0.0,0.0]
[1777265551092,70.91,78998.24,0.0,1.0,0.0,0.0]
[1777265550820,70.91,78999.66,0.0,1.0,0.0,0.0]
[1777265551275,70.91,78999.66,0.0,1.0,0.0,0.0]
[1777265551827,70.91,78998.65,0.0,1.0,0.0,0.0]
[1777265552834,70.91,78999.99,0.0,1.0,0.0,0.0]
[1777265554382,70.91,79000.5,0.0,1.0,0.0,0.0]
[1777265554521,70.91,79000.5,0.0,1.0,0.0,0.0]
[1777265555855,70.91,79005.14,0.0,1.0,0.0,0.0]
[1777265557620,70.91,79005.31,0.0,1.0,0.0,0.0]
[1777265557781,70.91,79005.31,0.0,1.0,0.0,0.0]
[1777265557869,70.91,79006.97,0.0,1.0,0.0,0.0]
[1777265558232,70.91,79006.97,0.0,1.0,0.0,0.0]
[1777265558285,70.91,79006.97,0.0,1.0,0.0,0.0]
[1777265560891,70.91,79008.48,0.0,1.0,0.0,0.0]
[1777265561898,70.91,79009.89,0.0,1.0,0.0,0.0]
[1777265564938,70.91,79009.57,0.0,1.0,0.0,0.0]
[1777265565024,70.91,79009.57,0.0,1.0,0.0,0.0]
[1777265565085,70.91,79010.06,0.0,1.0,0.0,0.0]
[1777265565849,70.91,79010.06,0.0,1.0,0.0,0.0]
[1777265566020,70.91,79010.06,0.0,1.0,0.0,0.0]
[1777265566106,70.91,79008.74,0.0,1.0,0.0,0.0]
[1777265566934,70.91,79006.38,0.0,1.0,0.0,0.0]
[1777265567940,70.91,79007.23,0.0,1.0,0.0,0.0]
[1777265569803,70.91,79007.79,0.0,1.0,0.0,0.0]
[1777265570022,70.91,79007.79,0.0,1.0,0.0,0.0]
[1777265570059,70.91,79005.88,0.0,1.0,0.0,0.0]
[1777265570913,70.91,79005.88,0.0,1.0,0.0,0.0]
[1777265571025,70.91,79005.88,0.0,1.0,0.0,0.0]
[1777265572976,70.91,79002.96,0.0,1.0,0.0,0.0]
[1777265574991,70.91,79001.99,0.0,1.0,0.0,0.0]
[1777265575897,70.91,79001.99,0.0,1.0,0.0,0.0]
[1777265576023,70.91,79001.99,0.0,1.0,0.0,0.0]
[1777265575998,70.91,79002.63,0.0,1.0,0.0,0.0]
[1777265577073,70.91,79002.63,0.0,1.0,0.0,0.0]
[1777265577269,70.91,79003.23,0.0,1.0,0.0,0.0]
[1777265582835,70.91,79003.01,0.0,1.0,0.0,0.0]
[1777265583023,70.91,79003.01,0.0,1.0,0.0,0.0]
[1777265583047,70.91,79003.71,0.0,1.0,0.0,0.0]
[1777265583365,70.91,79003.71,0.0,1.0,0.0,0.0]
[1777265583525,70.91,79003.71,0.0,1.0,0.0,0.0]
[1777265588104,70.91,79002.7,0.0,1.0,0.0,0.0]
[1777265588120,70.91,79007.03,0.0,1.0,0.0,0.0]
[1777265588270,70.91,79007.03,0.0,1.0,0.0,0.0]
[1777265589091,70.91,79013.27,0.0,1.0,0.0,0.0]
[1777265590097,70.91,79015.41,0.0,1.0,0.0,0.0]
[1777265591104,70.91,79011.09,0.0,1.0,0.0,0.0]
[1777265591964,70.91,79011.09,0.0,1.0,0.0,0.0]
[1777265592025,70.91,79011.09,0.0,1.0,0.0,0.0]
[1777265592111,70.91,79012.05,0.0,1.0,0.0,0.0]
[1777265594125,70.91,79012.93,0.0,1.0,0.0,0.0]
[1777265596139,70.91,79011.29,0.0,1.0,0.0,0.0]
[1777265596393,70.91,79011.29,0.0,1.0,0.0,0.0]
[1777265596525,70.91,79011.29,0.0,1.0,0.0,0.0]
[1777265597899,70.91,79011.29,0.0,1.0,0.0,0.0]
[1777265598019,70.91,79011.29,0.0,1.0,0.0,0.0]
[1777265598121,70.91,79011.46,0.0,1.0,0.0,0.0]
[1777265599160,70.91,79012.11,0.0,1.0,0.0,0.0]
[1777265602181,70.91,79012.85,0.0,1.0,0.0,0.0]
[1777265603313,70.91,79012.85,0.0,1.0,0.0,0.0]
[1777265603521,70.91,79012.85,0.0,1.0,0.0,0.0]
[1777265603622,70.91,79013.94,0.0,1.0,0.0,0.0]
[1777265604638,70.91,79013.94,0.0,1.0,0.0,0.0]
[1777265604776,70.91,79013.94,0.0,1.0,0.0,0.0]
[1777265605201,70.91,79012.87,0.0,1.0,0.0,0.0]
[1777265606209,70.91,79012.0,0.0,1.0,0.0,0.0]
[1777265607216,70.91,79012.95,0.0,1.0,0.0,0.0]
[1777265608223,70.91,79011.58,0.0,1.0,0.0,0.0]
[1777265611088,70.91,79011.72,0.0,1.0,0.0,0.0]
[1777265611090,70.91,79011.5,0.0,1.0,0.0,0.0]
[1777265611271,70.91,79011.5,0.0,1.0,0.0,0.0]
[1777265611306,70.91,79012.12,0.0,1.0,0.0,0.0]
[1777265612461,70.91,79012.12,0.0,1.0,0.0,0.0]
[1777265612528,70.91,79012.12,0.0,1.0,0.0,0.0]
[1777265612562,70.91,79012.79,0.0,1.0,0.0,0.0]
[1777265614265,70.91,79013.54,0.0,1.0,0.0,0.0]
[1777265615271,70.91,79018.35,0.0,1.0,0.0,0.0]
[1777265616767,70.91,79018.35,0.0,1.0,0.0,0.0]
[1777265617023,70.91,79018.35,0.0,1.0,0.0,0.0]
[1777265617123,70.91,79019.74,0.0,1.0,0.0,0.0]
[1777265618953,70.91,79019.87,0.0,1.0,0.0,0.0]
[1777265619025,70.91,79019.87,0.0,1.0,0.0,0.0]
[1777265619037,70.91,79019.87,0.0,1.0,0.0,0.0]
[1777265619299,70.91,79019.12,0.0,1.0,0.0,0.0]
[1777265624335,70.91,79019.58,0.0,1.0,0.0,0.0]
[1777265626365,70.91,79019.61,0.0,1.0,0.0,0.0]
[1777265626526,70.91,79019.61,0.0,1.0,0.0,0.0]
[1777265626597,70.91,79020.22,0.0,1.0,0.0,0.0]
[1777265630103,70.91,79020.72,0.0,1.0,0.0,0.0]
[1777265629370,70.91,79019.61,0.0,1.0,0.0,0.0]
[1777265630274,70.91,79019.61,0.0,1.0,0.0,0.0]
[1777265630377,70.91,79022.17,0.0,1.0,0.0,0.0]
[1777265632122,70.91,79022.17,0.0,1.0,0.0,0.0]
[1777265631384,70.91,79019.98,0.0,1.0,0.0,0.0]
[1777265632275,70.91,79019.98,0.0,1.0,0.0,0.0]
[1777265632391,70.91,79018.25,0.0,1.0,0.0,0.0]
[1777265633863,70.91,79018.25,0.0,1.0,0.0,0.0]
[1777265634022,70.91,79018.25,0.0,1.0,0.0,0.0]
[1777265634121,70.91,79015.73,0.0,1.0,0.0,0.0]
[1777265636419,70.91,79014.62,0.0,1.0,0.0,0.0]
[1777265638432,70.91,79014.02,0.0,1.0,0.0,0.0]
[1777265641679,70.91,79013.7,0.0,1.0,0.0,0.0]
[1777265641777,70.91,79013.7,0.0,1.0,0.0,0.0]
[1777265641892,70.91,79013.42,0.0,1.0,0.0,0.0]
[1777265642461,70.91,79015.22,0.0,1.0,0.0,0.0]
[1777265643633,70.91,79015.22,0.0,1.0,0.0,0.0]
[1777265643774,70.91,79015.22,0.0,1.0,0.0,0.0]
[1777265643837,70.91,79017.63,0.0,1.0,0.0,0.0]
[1777265645466,70.91,79018.09,0.0,1.0,0.0,0.0]
[1777265645526,70.91,79018.09,0.0,1.0,0.0,0.0]
[1777265645627,70.91,79017.24,0.0,1.0,0.0,0.0]
[1777265646489,70.91,79018.16,0.0,1.0,0.0,0.0]
[1777265650557,70.91,79017.86,0.0,1.0,0.0,0.0]
[1777265650774,70.91,79017.86,0.0,1.0,0.0,0.0]
[1777265650871,70.91,79006.61,0.0,1.0,0.0,0.0]
[1777265651523,70.91,79001.89,0.0,1.0,0.0,0.0]
[1777265652530,70.91,79000.38,0.0,1.0,0.0,0.0]
[1777265653731,70.91,79000.38,0.0,1.0,0.0,0.0]
[1777265653774,70.91,79000.38,0.0,1.0,0.0,0.0]
[1777265653832,70.91,78998.13,0.0,1.0,0.0,0.0]
[1777265654545,70.91,78996.75,0.0,1.0,0.0,0.0]
[1777265655552,70.91,78994.59,0.0,1.0,0.0,0.0]
[1777265658109,70.91,78994.96,0.0,1.0,0.0,0.0]
[1777265658140,70.91,78989.93,0.0,1.0,0.0,0.0]
[1777265658274,70.91,78989.93,0.0,1.0,0.0,0.0]
[1777265658573,70.91,78989.24,0.0,1.0,0.0,0.0]
[1777265659580,70.91,78990.45,0.0,1.0,0.0,0.0]
[1777265660739,70.91,78990.45,0.0,1.0,0.0,0.0]
[1777265660775,70.91,78990.45,0.0,1.0,0.0,0.0]
[1777265660833,70.91,78991.68,0.0,1.0,0.0,0.0]
[1777265662600,70.91,78992.34,0.0,1.0,0.0,0.0]
[1777265665622,70.91,78991.3,0.0,1.0,0.0,0.0]
[1777265668642,70.91,78983.1,0.0,1.0,0.0,0.0]
[1777265670096,70.91,78977.99,0.0,1.0,0.0,0.0]
[1777265671032,70.91,78977.99,0.0,1.0,0.0,0.0]
[1777265671040,70.91,78976.36,0.0,1.0,0.0,0.0]
[1777265672210,70.91,78976.36,0.0,1.0,0.0,0.0]
[1777265672275,70.91,78976.2,0.0,1.0,0.0,0.0]
[1777265675693,70.91,78973.02,0.0,1.0,0.0,0.0]
[1777265677707,70.91,78971.67,0.0,1.0,0.0,0.0]
[1777265678715,70.91,78970.67,0.0,1.0,0.0,0.0]
[1777265679721,70.91,78972.02,0.0,1.0,0.0,0.0]
[1777265680380,70.91,78972.02,0.0,1.0,0.0,0.0]
[1777265680521,70.91,78972.02,0.0,1.0,0.0,0.0]
[1777265683876,70.91,78971.94,0.0,1.0,0.0,0.0]
[1777265684026,70.91,78971.94,0.0,1.0,0.0,0.0]
[1777265684085,70.91,78972.24,0.0,1.0,0.0,0.0]
[1777265685765,70.91,78971.06,0.0,1.0,0.0,0.0]
[1777265690800,70.91,78970.4,0.0,1.0,0.0,0.0]
[1777265693821,70.91,78968.83,0.0,1.0,0.0,0.0]
[1777265694828,70.91,78967.99,0.0,1.0,0.0,0.0]
[1777265695835,70.91,78966.74,0.0,1.0,0.0,0.0]
[1777265696561,70.91,78966.74,0.0,1.0,0.0,0.0]
[1777265696842,70.91,79007.32,0.0,1.0,0.0,0.0]
[1777265697854,70.91,79009.89,0.0,1.0,0.0,0.0]
[1777265700055,70.91,79009.38,0.0,1.0,0.0,0.0]
[1777265700872,70.91,79002.17,0.0,1.0,0.0,0.0]
[1777265701878,70.91,78995.06,0.0,1.0,0.0,0.0]
[1777265702886,70.91,78996.09,0.0,1.0,0.0,0.0]
[1777265704900,70.91,78990.29,0.0,1.0,0.0,0.0]
[1777265705906,70.91,78980.99,0.0,1.0,0.0,0.0]
[1777265706914,70.91,78974.39,0.0,1.0,0.0,0.0]
[1777265707921,70.91,78970.51,0.0,1.0,0.0,0.0]
[1777265708928,70.91,78965.64,0.0,1.0,0.0,0.0]
[1777265709935,70.91,78962.99,0.0,1.0,0.0,0.0]
[1777265711949,70.91,78958.77,0.0,1.0,0.0,0.0]
[1777265712955,70.91,78957.0,0.0,1.0,0.0,0.0]
[1777265713963,70.91,78952.92,0.0,1.0,0.0,0.0]
[1777265714970,70.91,78957.83,0.0,1.0,0.0,0.0]
[1777265715977,70.91,78962.07,0.0,1.0,0.0,0.0]
[1777265716984,70.91,78966.7,0.0,1.0,0.0,0.0]
[1777265719130,70.91,78967.32,0.0,1.0,0.0,0.0]
[1777265719232,70.91,78964.18,0.0,1.0,0.0,0.0]
[1777265719279,70.91,78964.18,0.0,1.0,0.0,0.0]
[1777265720007,70.91,78961.26,0.0,1.0,0.0,0.0]
[1777265720984,70.91,78961.26,0.0,1.0,0.0,0.0]
[1777265721023,70.91,78961.26,0.0,1.0,0.0,0.0]
[1777265721086,70.91,78963.85,0.0,1.0,0.0,0.0]
[1777265722020,70.91,78962.07,0.0,1.0,0.0,0.0]
[1777265723027,70.91,78959.0,0.0,1.0,0.0,0.0]
[1777265723920,70.91,78959.0,0.0,1.0,0.0,0.0]
[1777265724027,70.91,78959.0,0.0,1.0,0.0,0.0]
[1777265724034,70.91,78955.92,0.0,1.0,0.0,0.0]
[1777265725041,70.91,78953.67,0.0,1.0,0.0,0.0]
[1777265727055,70.91,78952.4,0.0,1.0,0.0,0.0]
[1777265729069,70.91,78951.55,0.0,1.0,0.0,0.0]
[1777265730076,70.91,78952.78,0.0,1.0,0.0,0.0]
[1777265731083,70.91,78952.24,0.0,1.0,0.0,0.0]
[1777265731840,70.91,78952.24,0.0,1.0,0.0,0.0]
[1777265732024,70.91,78952.24,0.0,1.0,0.0,0.0]
[1777265732526,70.91,78952.54,0.0,1.0,0.0,0.0]
[1777265732780,70.91,78952.54,0.0,1.0,0.0,0.0]
[1777265733096,70.91,78951.59,0.0,1.0,0.0,0.0]
[1777265734104,70.91,78948.59,0.0,1.0,0.0,0.0]
[1777265736388,70.91,78948.12,0.0,1.0,0.0,0.0]
[1777265736526,70.91,78948.12,0.0,1.0,0.0,0.0]
[1777265737125,70.91,78946.36,0.0,1.0,0.0,0.0]
[1777265740270,70.91,78947.11,0.0,1.0,0.0,0.0]
[1777265740275,70.91,78945.44,0.0,1.0,0.0,0.0]
[1777265740522,70.91,78945.44,0.0,1.0,0.0,0.0]
[1777265741153,70.91,78940.07,0.0,1.0,0.0,0.0]
[1777265743166,70.91,78930.02,0.0,1.0,0.0,0.0]
[1777265744174,70.91,78930.89,0.0,1.0,0.0,0.0]
[1777265745181,70.91,78929.69,0.0,1.0,0.0,0.0]
[1777265745956,70.91,78929.69,0.0,1.0,0.0,0.0]
[1777265746031,70.91,78929.69,0.0,1.0,0.0,0.0]
[1777265746189,70.91,78928.07,0.0,1.0,0.0,0.0]
[1777265747195,70.91,78926.37,0.0,1.0,0.0,0.0]
[1777265748330,70.91,78925.83,0.0,1.0,0.0,0.0]
[1777265748526,70.91,78925.83,0.0,1.0,0.0,0.0]
[1777265749209,70.91,78925.6,0.0,1.0,0.0,0.0]
[1777265753237,70.91,78922.5,0.0,1.0,0.0,0.0]
[1777265754244,70.91,78921.27,0.0,1.0,0.0,0.0]
[1777265756438,70.91,78920.7,0.0,1.0,0.0,0.0]
[1777265756527,70.91,78920.7,0.0,1.0,0.0,0.0]
[1777265758272,70.91,78919.87,0.0,1.0,0.0,0.0]
[1777265759279,70.91,78921.74,0.0,1.0,0.0,0.0]
[1777265761293,70.91,78922.96,0.0,1.0,0.0,0.0]
[1777265761704,70.91,78922.96,0.0,1.0,0.0,0.0]
[1777265761773,70.91,78922.96,0.0,1.0,0.0,0.0]
[1777265762300,70.91,78921.68,0.0,1.0,0.0,0.0]
[1777265762414,70.91,78921.68,0.0,1.0,0.0,0.0]
[1777265762524,70.91,78921.68,0.0,1.0,0.0,0.0]
[1777265763307,70.91,78921.32,0.0,1.0,0.0,0.0]
[1777265766329,70.91,78914.84,0.0,1.0,0.0,0.0]
[1777265767336,70.91,78908.57,0.0,1.0,0.0,0.0]
[1777265768905,70.91,78908.57,0.0,1.0,0.0,0.0]
[1777265769030,70.91,78908.57,0.0,1.0,0.0,0.0]
[1777265769124,70.91,78906.3,0.0,1.0,0.0,0.0]
[1777265769350,70.91,78904.31,0.0,1.0,0.0,0.0]
[1777265770357,70.91,78900.47,0.0,1.0,0.0,0.0]
[1777265773377,70.91,78903.14,0.0,1.0,0.0,0.0]
[1777265775000,70.91,78903.14,0.0,1.0,0.0,0.0]
[1777265775029,70.91,78903.14,0.0,1.0,0.0,0.0]
[1777265775050,70.91,78904.34,0.0,1.0,0.0,0.0]
[1777265775391,70.91,78907.9,0.0,1.0,0.0,0.0]
[1777265776894,70.91,78907.9,0.0,1.0,0.0,0.0]
[1777265777026,70.91,78907.9,0.0,1.0,0.0,0.0]
[1777265777083,70.91,78911.3,0.0,1.0,0.0,0.0]
[1777265778937,70.91,78910.88,0.0,1.0,0.0,0.0]
[1777265779021,70.91,78910.88,0.0,1.0,0.0,0.0]
[1777265779120,70.91,78912.35,0.0,1.0,0.0,0.0]
[1777265779420,70.91,78915.76,0.0,1.0,0.0,0.0]
[1777265780427,70.91,78919.65,0.0,1.0,0.0,0.0]
[1777265781434,70.91,78920.92,0.0,1.0,0.0,0.0]
[1777265782998,70.91,78920.92,0.0,1.0,0.0,0.0]
[1777265783028,70.91,78920.92,0.0,1.0,0.0,0.0]
[1777265783100,70.91,78914.37,0.0,1.0,0.0,0.0]
[1777265784013,70.91,78914.37,0.0,1.0,0.0,0.0]
[1777265784030,70.91,78914.37,0.0,1.0,0.0,0.0]
[1777265784128,70.91,78911.79,0.0,1.0,0.0,0.0]
[1777265788486,70.91,78910.33,0.0,1.0,0.0,0.0]
[1777265789493,70.91,78911.72,0.0,1.0,0.0,0.0]
[1777265791444,70.91,78912.36,0.0,1.0,0.0,0.0]
[1777265791524,70.91,78912.36,0.0,1.0,0.0,0.0]
[1777265791535,70.91,78911.29,0.0,1.0,0.0,0.0]
[1777265792514,70.91,78907.44,0.0,1.0,0.0,0.0]
[1777265793521,70.91,78906.24,0.0,1.0,0.0,0.0]
[1777265794412,70.91,78906.24,0.0,1.0,0.0,0.0]
[1777265794522,70.91,78906.24,0.0,1.0,0.0,0.0]
[1777265794528,70.91,78903.44,0.0,1.0,0.0,0.0]
[1777265795639,70.91,78903.44,0.0,1.0,0.0,0.0]
[1777265795786,70.91,78903.44,0.0,1.0,0.0,0.0]
[1777265795864,70.91,78901.46,0.0,1.0,0.0,0.0]
[1777265796542,70.91,78902.84,0.0,1.0,0.0,0.0]
[1777265798899,70.91,78903.57,0.0,1.0,0.0,0.0]
[1777265799027,70.91,78903.57,0.0,1.0,0.0,0.0]
[1777265799400,70.91,78902.83,0.0,1.0,0.0,0.0]
[1777265799525,70.91,78902.83,0.0,1.0,0.0,0.0]
[1777265799563,70.91,78902.09,0.0,1.0,0.0,0.0]
[1777265802997,70.91,78902.06,0.0,1.0,0.0,0.0]
[1777265803022,70.91,78902.06,0.0,1.0,0.0,0.0]
[1777265803099,70.91,78903.43,0.0,1.0,0.0,0.0]
[1777265803592,70.91,78904.33,0.0,1.0,0.0,0.0]
[1777265805319,70.91,78904.33,0.0,1.0,0.0,0.0]
[1777265805345,70.91,78906.75,0.0,1.0,0.0,0.0]
[1777265805533,70.91,78906.75,0.0,1.0,0.0,0.0]
[1777265805729,70.91,78906.75,0.0,1.0,0.0,0.0]
[1777265805776,70.91,78906.75,0.0,1.0,0.0,0.0]
[1777265805830,70.91,78911.09,0.0,1.0,0.0,0.0]
[1777265807619,70.91,78910.23,0.0,1.0,0.0,0.0]
[1777265811158,70.91,78910.36,0.0,1.0,0.0,0.0]
[1777265811271,70.91,78910.36,0.0,1.0,0.0,0.0]
[1777265811648,70.91,78913.02,0.0,1.0,0.0,0.0]
[1777265812655,70.91,78914.77,0.0,1.0,0.0,0.0]
[1777265813662,70.91,78912.98,0.0,1.0,0.0,0.0]
[1777265814895,70.91,78912.98,0.0,1.0,0.0,0.0]
[1777265815021,70.91,78912.98,0.0,1.0,0.0,0.0]
[1777265815084,70.91,78911.85,0.0,1.0,0.0,0.0]
[1777265815676,70.91,78906.43,0.0,1.0,0.0,0.0]
[1777265816810,70.91,78906.43,0.0,1.0,0.0,0.0]
[1777265817028,70.91,78906.43,0.0,1.0,0.0,0.0]
[1777265817033,70.91,78902.86,0.0,1.0,0.0,0.0]
[1777265820040,70.91,78903.34,0.0,1.0,0.0,0.0]
[1777265820271,70.91,78903.34,0.0,1.0,0.0,0.0]
[1777265821718,70.91,78905.2,0.0,1.0,0.0,0.0]
[1777265823319,70.91,78905.2,0.0,1.0,0.0,0.0]
[1777265822725,70.91,78902.61,0.0,1.0,0.0,0.0]
[1777265823524,70.91,78902.61,0.0,1.0,0.0,0.0]
[1777265824341,70.91,78902.61,0.0,1.0,0.0,0.0]
[1777265823731,70.91,78903.6,0.0,1.0,0.0,0.0]
[1777265824524,70.91,78903.6,0.0,1.0,0.0,0.0]
[1777265824739,70.91,78905.62,0.0,1.0,0.0,0.0]
[1777265825747,70.91,78906.9,0.0,1.0,0.0,0.0]
[1777265827555,70.91,78906.82,0.0,1.0,0.0,0.0]
[1777265827774,70.91,78906.82,0.0,1.0,0.0,0.0]
[1777265827834,70.91,78905.8,0.0,1.0,0.0,0.0]
[1777265831789,70.91,78906.58,0.0,1.0,0.0,0.0]
[1777265832544,70.91,78906.58,0.0,1.0,0.0,0.0]
[1777265832774,70.91,78906.58,0.0,1.0,0.0,0.0]
[1777265834045,70.91,78906.05,0.0,1.0,0.0,0.0]
[1777265834273,70.91,78906.05,0.0,1.0,0.0,0.0]
[1777265834373,70.91,78906.39,0.0,1.0,0.0,0.0]
[1777265835817,70.91,78908.23,0.0,1.0,0.0,0.0]
[1777265836823,70.91,78909.54,0.0,1.0,0.0,0.0]
[1777265837831,70.91,78906.11,0.0,1.0,0.0,0.0]
[1777265841858,70.91,78903.06,0.0,1.0,0.0,0.0]
[1777265842865,70.91,78904.6,0.0,1.0,0.0,0.0]
[1777265844025,70.91,78904.6,0.0,1.0,0.0,0.0]
[1777265844053,70.91,78905.66,0.0,1.0,0.0,0.0]
[1777265846097,70.91,78905.92,0.0,1.0,0.0,0.0]
[1777265846275,70.91,78905.92,0.0,1.0,0.0,0.0]
[1777265846376,70.91,78908.12,0.0,1.0,0.0,0.0]
[1777265847900,70.91,78909.05,0.0,1.0,0.0,0.0]
[1777265851929,70.91,78910.36,0.0,1.0,0.0,0.0]
[1777265853943,70.91,78909.55,0.0,1.0,0.0,0.0]
[1777265854599,70.91,78909.55,0.0,1.0,0.0,0.0]
[1777265854774,70.91,78909.55,0.0,1.0,0.0,0.0]
[1777265856964,70.91,78907.5,0.0,1.0,0.0,0.0]
[1777265860991,70.91,78906.36,0.0,1.0,0.0,0.0]
[1777265865219,70.91,78906.08,0.0,1.0,0.0,0.0]
[1777265865278,70.91,78906.08,0.0,1.0,0.0,0.0]
[1777265865375,70.91,78905.82,0.0,1.0,0.0,0.0]
[1777265865846,70.91,78905.82,0.0,1.0,0.0,0.0]
[1777265866023,70.91,78905.82,0.0,1.0,0.0,0.0]
[1777265868041,70.91,78904.87,0.0,1.0,0.0,0.0]
[1777265869048,70.91,78905.69,0.0,1.0,0.0,0.0]
[1777265871061,70.91,78907.37,0.0,1.0,0.0,0.0]
[1777265871863,70.91,78907.37,0.0,1.0,0.0,0.0]
[1777265872024,70.91,78907.37,0.0,1.0,0.0,0.0]
[1777265872372,70.91,78907.37,0.0,1.0,0.0,0.0]
[1777265872069,70.91,78908.06,0.0,1.0,0.0,0.0]
[1777265872521,70.91,78908.06,0.0,1.0,0.0,0.0]
[1777265876099,70.91,78909.21,0.0,1.0,0.0,0.0]
[1777265879120,70.91,78910.34,0.0,1.0,0.0,0.0]
[1777265879976,70.91,78910.34,0.0,1.0,0.0,0.0]
[1777265880021,70.91,78910.34,0.0,1.0,0.0,0.0]
[1777265880128,70.91,78909.13,0.0,1.0,0.0,0.0]
[1777265880915,70.91,78909.13,0.0,1.0,0.0,0.0]
[1777265881021,70.91,78909.13,0.0,1.0,0.0,0.0]
[1777265884156,70.91,78908.03,0.0,1.0,0.0,0.0]
[1777265885163,70.91,78911.58,0.0,1.0,0.0,0.0]
[1777265886118,70.91,78911.58,0.0,1.0,0.0,0.0]
[1777265886275,70.91,78911.58,0.0,1.0,0.0,0.0]
[1777265886376,70.91,78913.17,0.0,1.0,0.0,0.0]
[1777265887176,70.91,78919.09,0.0,1.0,0.0,0.0]
[1777265888149,70.91,78919.09,0.0,1.0,0.0,0.0]
[1777265888268,70.91,78919.09,0.0,1.0,0.0,0.0]
[1777265888369,70.91,78921.48,0.0,1.0,0.0,0.0]
[1777265891205,70.91,78922.6,0.0,1.0,0.0,0.0]
[1777265892212,70.91,78921.4,0.0,1.0,0.0,0.0]
[1777265894229,70.91,78920.24,0.0,1.0,0.0,0.0]
[1777265895236,70.91,78927.72,0.0,1.0,0.0,0.0]
[1777265896243,70.91,78930.34,0.0,1.0,0.0,0.0]
[1777265897611,70.91,78930.33,0.0,1.0,0.0,0.0]
[1777265897773,70.91,78930.33,0.0,1.0,0.0,0.0]
[1777265898257,70.91,78930.1,0.0,1.0,0.0,0.0]
[1777265898729,70.91,78930.1,0.0,1.0,0.0,0.0]
[1777265898770,70.91,78930.1,0.0,1.0,0.0,0.0]
[1777265901278,70.91,78926.46,0.0,1.0,0.0,0.0]
[1777265902284,70.91,78925.68,0.0,1.0,0.0,0.0]
[1777265904156,70.91,78924.97,0.0,1.0,0.0,0.0]
[1777265904278,70.91,78924.97,0.0,1.0,0.0,0.0]
[1777265904299,70.91,78925.83,0.0,1.0,0.0,0.0]
[1777265905264,70.91,78925.83,0.0,1.0,0.0,0.0]
[1777265905277,70.91,78925.83,0.0,1.0,0.0,0.0]
[1777265905306,70.91,78925.03,0.0,1.0,0.0,0.0]
[1777265906313,70.91,78926.02,0.0,1.0,0.0,0.0]
[1777265910341,70.91,78924.23,0.0,1.0,0.0,0.0]
[1777265911347,70.91,78923.85,0.0,1.0,0.0,0.0]
[1777265912078,70.91,78923.85,0.0,1.0,0.0,0.0]
[1777265912277,70.91,78923.85,0.0,1.0,0.0,0.0]
[1777265912355,70.91,78923.6,0.0,1.0,0.0,0.0]
[1777265912748,70.91,78923.6,0.0,1.0,0.0,0.0]
[1777265912784,70.91,78923.6,0.0,1.0,0.0,0.0]
[1777265913362,70.91,78917.21,0.0,1.0,0.0,0.0]
[1777265914369,70.91,78913.27,0.0,1.0,0.0,0.0]
[1777265915375,70.91,78914.18,0.0,1.0,0.0,0.0]
[1777265915869,70.91,78914.18,0.0,1.0,0.0,0.0]
[1777265916020,70.91,78914.18,0.0,1.0,0.0,0.0]
[1777265916383,70.91,78915.14,0.0,1.0,0.0,0.0]
[1777265917389,70.91,78907.84,0.0,1.0,0.0,0.0]
[1777265918397,70.91,78905.91,0.0,1.0,0.0,0.0]
[1777265919945,70.91,78906.32,0.0,1.0,0.0,0.0]
[1777265920024,70.91,78906.32,0.0,1.0,0.0,0.0]
[1777265922425,70.91,78907.57,0.0,1.0,0.0,0.0]
[1777265923433,70.91,78911.33,0.0,1.0,0.0,0.0]
[1777265923613,70.91,78911.33,0.0,1.0,0.0,0.0]
[1777265923776,70.91,78911.33,0.0,1.0,0.0,0.0]
[1777265924320,70.91,78911.33,0.0,1.0,0.0,0.0]
[1777265924439,70.91,78912.98,0.0,1.0,0.0,0.0]
[1777265924521,70.91,78912.98,0.0,1.0,0.0,0.0]
[1777265925447,70.91,78914.12,0.0,1.0,0.0,0.0]
[1777265926454,70.91,78918.3,0.0,1.0,0.0,0.0]
[1777265927375,70.91,78918.3,0.0,1.0,0.0,0.0]
[1777265927461,70.91,78920.94,0.0,1.0,0.0,0.0]
[1777265927522,70.91,78920.94,0.0,1.0,0.0,0.0]
[1777265928096,70.91,78920.94,0.0,1.0,0.0,0.0]
[1777265928278,70.91,78920.94,0.0,1.0,0.0,0.0]
[1777265928468,70.91,78919.88,0.0,1.0,0.0,0.0]
[1777265931489,70.91,78919.08,0.0,1.0,0.0,0.0]
[1777265933509,70.91,78918.4,0.0,1.0,0.0,0.0]
[1777265933527,70.91,78918.4,0.0,1.0,0.0,0.0]
[1777265934427,70.91,78918.4,0.0,1.0,0.0,0.0]
[1777265934486,70.91,78919.05,0.0,1.0,0.0,0.0]
[1777265934530,70.91,78919.05,0.0,1.0,0.0,0.0]
[1777265935517,70.91,78917.62,0.0,1.0,0.0,0.0]
[1777265938538,70.91,78919.35,0.0,1.0,0.0,0.0]
[1777265940551,70.91,78921.63,0.0,1.0,0.0,0.0]
[1777265941559,70.91,78923.2,0.0,1.0,0.0,0.0]
[1777265943161,70.91,78923.2,0.0,1.0,0.0,0.0]
[1777265943282,70.91,78923.2,0.0,1.0,0.0,0.0]
[1777265943379,70.91,78924.88,0.0,1.0,0.0,0.0]
[1777265944113,70.91,78924.88,0.0,1.0,0.0,0.0]
[1777265944277,70.91,78924.88,0.0,1.0,0.0,0.0]
[1777265945587,70.91,78926.26,0.0,1.0,0.0,0.0]
[1777265946594,70.91,78927.99,0.0,1.0,0.0,0.0]
[1777265947601,70.91,78930.21,0.0,1.0,0.0,0.0]
[1777265948555,70.91,78930.21,0.0,1.0,0.0,0.0]
[1777265948771,70.91,78930.21,0.0,1.0,0.0,0.0]
[1777265950389,70.91,78930.21,0.0,1.0,0.0,0.0]
[1777265950490,70.91,78932.13,0.0,1.0,0.0,0.0]
[1777265950521,70.91,78932.13,0.0,1.0,0.0,0.0]
[1777265950622,70.91,78934.85,0.0,1.0,0.0,0.0]
[1777265952638,70.91,78938.25,0.0,1.0,0.0,0.0]
[1777265954652,70.91,78937.22,0.0,1.0,0.0,0.0]
[1777265955736,70.91,78937.22,0.0,1.0,0.0,0.0]
[1777265955771,70.91,78937.22,0.0,1.0,0.0,0.0]
[1777265957674,70.91,78936.52,0.0,1.0,0.0,0.0]
[1777265962708,70.91,78936.13,0.0,1.0,0.0,0.0]
[1777265963574,70.91,78936.13,0.0,1.0,0.0,0.0]
[1777265963780,70.91,78936.13,0.0,1.0,0.0,0.0]
[1777265964302,70.91,78936.13,0.0,1.0,0.0,0.0]
[1777265964522,70.91,78936.13,0.0,1.0,0.0,0.0]
[1777265964406,70.91,78936.1,0.0,1.0,0.0,0.0]
[1777265964723,70.91,78933.65,0.0,1.0,0.0,0.0]
[1777265966737,70.91,78932.79,0.0,1.0,0.0,0.0]
[1777265967744,70.91,78931.78,0.0,1.0,0.0,0.0]
[1777265971772,70.91,78932.04,0.0,1.0,0.0,0.0]
[1777265972779,70.91,78935.81,0.0,1.0,0.0,0.0]
[1777265973939,70.91,78935.81,0.0,1.0,0.0,0.0]
[1777265974026,70.91,78935.81,0.0,1.0,0.0,0.0]
[1777265974121,70.91,78937.97,0.0,1.0,0.0,0.0]
[1777265975800,70.91,78937.29,0.0,1.0,0.0,0.0]
[1777265980400,70.91,78937.9,0.0,1.0,0.0,0.0]
[1777265980522,70.91,78937.9,0.0,1.0,0.0,0.0]
[1777265980501,70.91,78937.12,0.0,1.0,0.0,0.0]
[1777265980835,70.91,78937.66,0.0,1.0,0.0,0.0]
[1777265981670,70.91,78937.66,0.0,1.0,0.0,0.0]
[1777265981775,70.91,78937.66,0.0,1.0,0.0,0.0]
[1777265986877,70.91,78937.49,0.0,1.0,0.0,0.0]
[1777265990905,70.91,78936.62,0.0,1.0,0.0,0.0]
[1777265991623,70.91,78936.62,0.0,1.0,0.0,0.0]
[1777265991772,70.91,78936.62,0.0,1.0,0.0,0.0]
[1777265991912,70.91,78936.42,0.0,1.0,0.0,0.0]
[1777265992837,70.91,78936.42,0.0,1.0,0.0,0.0]
[1777265993029,70.91,78936.42,0.0,1.0,0.0,0.0]
[1777265999228,70.91,78937.02,0.0,1.0,0.0,0.0]
[1777265999269,70.91,78937.02,0.0,1.0,0.0,0.0]
[1777265999329,70.91,78937.31,0.0,1.0,0.0,0.0]
[1777265999969,70.91,78938.16,0.0,1.0,0.0,0.0]
[1777266000984,70.91,78950.08,0.0,1.0,0.0,0.0]
[1777266002234,70.91,78950.08,0.0,1.0,0.0,0.0]
[1777266002278,70.91,78950.08,0.0,1.0,0.0,0.0]
[1777266002336,70.91,78954.37,0.0,1.0,0.0,0.0]
[1777266003365,70.91,78954.37,0.0,1.0,0.0,0.0]
[1777266003527,70.91,78954.37,0.0,1.0,0.0,0.0]
[1777266003466,70.91,78952.01,0.0,1.0,0.0,0.0]
[1777266006019,70.91,78949.6,0.0,1.0,0.0,0.0]
[1777266007165,70.91,78949.6,0.0,1.0,0.0,0.0]
[1777266007274,70.91,78949.6,0.0,1.0,0.0,0.0]
[1777266007371,70.91,78945.12,0.0,1.0,0.0,0.0]
[1777266008304,70.91,78945.12,0.0,1.0,0.0,0.0]
[1777266008529,70.91,78945.12,0.0,1.0,0.0,0.0]
[1777266009039,70.91,78944.13,0.0,1.0,0.0,0.0]
[1777266010046,70.91,78942.61,0.0,1.0,0.0,0.0]
[1777266011054,70.91,78942.02,0.0,1.0,0.0,0.0]
[1777266013068,70.91,78941.22,0.0,1.0,0.0,0.0]
[1777266018103,70.91,78941.11,0.0,1.0,0.0,0.0]
[1777266020117,70.91,78937.91,0.0,1.0,0.0,0.0]
[1777266021014,70.91,78937.91,0.0,1.0,0.0,0.0]
[1777266021026,70.91,78937.91,0.0,1.0,0.0,0.0]
[1777266021124,70.91,78932.39,0.0,1.0,0.0,0.0]
[1777266022259,70.91,78932.39,0.0,1.0,0.0,0.0]
[1777266022280,70.91,78932.39,0.0,1.0,0.0,0.0]
[1777266022287,70.91,78933.72,0.0,1.0,0.0,0.0]
[1777266024144,70.91,78931.79,0.0,1.0,0.0,0.0]
[1777266029180,70.91,78932.95,0.0,1.0,0.0,0.0]
[1777266031194,70.91,78932.75,0.0,1.0,0.0,0.0]
[1777266032201,70.91,78931.47,0.0,1.0,0.0,0.0]
[1777266033575,70.91,78931.47,0.0,1.0,0.0,0.0]
[1777266033208,70.91,78930.74,0.0,1.0,0.0,0.0]
[1777266033777,70.91,78930.74,0.0,1.0,0.0,0.0]
[1777266034215,70.91,78931.0,0.0,1.0,0.0,0.0]
[1777266034940,70.91,78931.0,0.0,1.0,0.0,0.0]
[1777266035026,70.91,78931.0,0.0,1.0,0.0,0.0]
[1777266035222,70.91,78929.07,0.0,1.0,0.0,0.0]
[1777266036229,70.91,78919.14,0.0,1.0,0.0,0.0]
[1777266037017,70.91,78919.14,0.0,1.0,0.0,0.0]
[1777266037274,70.91,78919.14,0.0,1.0,0.0,0.0]
[1777266037371,70.91,78918.0,0.0,1.0,0.0,0.0]
[1777266037676,70.91,78918.0,0.0,1.0,0.0,0.0]
[1777266037770,70.91,78918.0,0.0,1.0,0.0,0.0]
[1777266038243,70.91,78918.68,0.0,1.0,0.0,0.0]
[1777266040257,70.91,78917.85,0.0,1.0,0.0,0.0]
[1777266041264,70.91,78917.23,0.0,1.0,0.0,0.0]
[1777266042271,70.91,78912.39,0.0,1.0,0.0,0.0]
[1777266043213,70.91,78912.39,0.0,1.0,0.0,0.0]
[1777266043274,70.91,78912.39,0.0,1.0,0.0,0.0]
[1777266043278,70.91,78911.08,0.0,1.0,0.0,0.0]
[1777266048313,70.91,78910.51,0.0,1.0,0.0,0.0]
[1777266048634,70.91,78910.51,0.0,1.0,0.0,0.0]
[1777266048771,70.91,78910.51,0.0,1.0,0.0,0.0]
[1777266049320,70.91,78910.95,0.0,1.0,0.0,0.0]
[1777266050275,70.91,78910.95,0.0,1.0,0.0,0.0]
[1777266050528,70.91,78910.95,0.0,1.0,0.0,0.0]
[1777266053576,70.91,78911.5,0.0,1.0,0.0,0.0]
[1777266053349,70.91,78912.77,0.0,1.0,0.0,0.0]
[1777266054356,70.91,78913.64,0.0,1.0,0.0,0.0]
[1777266055363,70.91,78910.09,0.0,1.0,0.0,0.0]
[1777266055859,70.91,78910.09,0.0,1.0,0.0,0.0]
[1777266056028,70.91,78910.09,0.0,1.0,0.0,0.0]
[1777266056370,70.91,78907.16,0.0,1.0,0.0,0.0]
[1777266058384,70.91,78906.39,0.0,1.0,0.0,0.0]
[1777266061405,70.91,78902.65,0.0,1.0,0.0,0.0]
[1777266062412,70.91,78898.81,0.0,1.0,0.0,0.0]
[1777266063520,70.91,78898.81,0.0,1.0,0.0,0.0]
[1777266063621,70.91,78896.95,0.0,1.0,0.0,0.0]
[1777266063774,70.91,78896.95,0.0,1.0,0.0,0.0]
[1777266065436,70.91,78896.27,0.0,1.0,0.0,0.0]
[1777266067463,70.91,78896.79,0.0,1.0,0.0,0.0]
[1777266070482,70.91,78896.23,0.0,1.0,0.0,0.0]
[1777266071488,70.91,78894.39,0.0,1.0,0.0,0.0]
[1777266072386,70.91,78894.39,0.0,1.0,0.0,0.0]
[1777266072525,70.91,78894.39,0.0,1.0,0.0,0.0]
[1777266075519,70.91,78893.41,0.0,1.0,0.0,0.0]
[1777266076526,70.91,78892.87,0.0,1.0,0.0,0.0]
[1777266081561,70.91,78889.81,0.0,1.0,0.0,0.0]
[1777266082563,70.91,78889.81,0.0,1.0,0.0,0.0]
[1777266082568,70.91,78888.5,0.0,1.0,0.0,0.0]
[1777266082772,70.91,78888.5,0.0,1.0,0.0,0.0]
[1777266088610,70.91,78888.61,0.0,1.0,0.0,0.0]
[1777266091631,70.91,78888.32,0.0,1.0,0.0,0.0]
[1777266091726,70.91,78888.32,0.0,1.0,0.0,0.0]
[1777266091775,70.91,78888.32,0.0,1.0,0.0,0.0]
[1777266092638,70.91,78887.51,0.0,1.0,0.0,0.0]
[1777266093645,70.91,78886.67,0.0,1.0,0.0,0.0]
[1777266094652,70.91,78887.25,0.0,1.0,0.0,0.0]
[1777266095782,70.91,78887.25,0.0,1.0,0.0,0.0]
[1777266096025,70.91,78887.25,0.0,1.0,0.0,0.0]
[1777266096121,70.91,78886.63,0.0,1.0,0.0,0.0]
[1777266096666,70.91,78885.45,0.0,1.0,0.0,0.0]
[1777266097673,70.91,78881.23,0.0,1.0,0.0,0.0]
[1777266098680,70.91,78879.75,0.0,1.0,0.0,0.0]
[1777266100031,70.91,78879.75,0.0,1.0,0.0,0.0]
[1777266100286,70.91,78879.75,0.0,1.0,0.0,0.0]
[1777266100313,70.91,78876.07,0.0,1.0,0.0,0.0]
[1777266101419,70.91,78876.07,0.0,1.0,0.0,0.0]
[1777266101522,70.91,78876.07,0.0,1.0,0.0,0.0]
[1777266101596,70.91,78873.53,0.0,1.0,0.0,0.0]
[1777266101701,70.91,78872.2,0.0,1.0,0.0,0.0]
[1777266102708,70.91,78867.35,0.0,1.0,0.0,0.0]
[1777266103714,70.91,78863.61,0.0,1.0,0.0,0.0]
[1777266104722,70.91,78861.7,0.0,1.0,0.0,0.0]
[1777266105728,70.91,78856.48,0.0,1.0,0.0,0.0]
[1777266106736,70.91,78849.02,0.0,1.0,0.0,0.0]
[1777266107743,70.91,78841.61,0.0,1.0,0.0,0.0]
[1777266108750,70.91,78839.27,0.0,1.0,0.0,0.0]
[1777266110764,70.91,78840.62,0.0,1.0,0.0,0.0]
[1777266112778,70.91,78841.34,0.0,1.0,0.0,0.0]
[1777266113785,70.91,78840.75,0.0,1.0,0.0,0.0]
[1777266115801,70.91,78846.99,0.0,1.0,0.0,0.0]
[1777266117496,70.91,78846.99,0.0,1.0,0.0,0.0]
[1777266117522,70.91,78846.99,0.0,1.0,0.0,0.0]
[1777266117623,70.91,78845.78,0.0,1.0,0.0,0.0]
[1777266118822,70.91,78844.82,0.0,1.0,0.0,0.0]
[1777266119829,70.91,78845.85,0.0,1.0,0.0,0.0]
[1777266120897,70.91,78845.85,0.0,1.0,0.0,0.0]
[1777266121025,70.91,78845.85,0.0,1.0,0.0,0.0]
[1777266121105,70.91,78844.02,0.0,1.0,0.0,0.0]
[1777266121843,70.91,78841.37,0.0,1.0,0.0,0.0]
[1777266122850,70.91,78840.63,0.0,1.0,0.0,0.0]
[1777266123845,70.91,78840.63,0.0,1.0,0.0,0.0]
[1777266124032,70.91,78840.63,0.0,1.0,0.0,0.0]
[1777266124121,70.91,78840.11,0.0,1.0,0.0,0.0]
[1777266124864,70.91,78839.6,0.0,1.0,0.0,0.0]
[1777266125870,70.91,78837.81,0.0,1.0,0.0,0.0]
[1777266127419,70.91,78837.81,0.0,1.0,0.0,0.0]
[1777266127522,70.91,78837.81,0.0,1.0,0.0,0.0]
[1777266127622,70.91,78833.11,0.0,1.0,0.0,0.0]
[1777266127885,70.91,78831.73,0.0,1.0,0.0,0.0]
[1777266128892,70.91,78830.82,0.0,1.0,0.0,0.0]
[1777266129899,70.91,78831.42,0.0,1.0,0.0,0.0]
[1777266130757,70.91,78831.42,0.0,1.0,0.0,0.0]
[1777266130906,70.91,78839.28,0.0,1.0,0.0,0.0]
[1777266131897,70.91,78839.28,0.0,1.0,0.0,0.0]
[1777266132022,70.91,78839.28,0.0,1.0,0.0,0.0]
[1777266132124,70.91,78845.42,0.0,1.0,0.0,0.0]
[1777266132920,70.91,78847.38,0.0,1.0,0.0,0.0]
[1777266133927,70.91,78845.46,0.0,1.0,0.0,0.0]
[1777266134933,70.91,78844.78,0.0,1.0,0.0,0.0]
[1777266136455,70.91,78844.78,0.0,1.0,0.0,0.0]
[1777266136524,70.91,78844.78,0.0,1.0,0.0,0.0]
[1777266136614,70.91,78844.08,0.0,1.0,0.0,0.0]
[1777266136948,70.91,78843.57,0.0,1.0,0.0,0.0]
[1777266137954,70.91,78844.34,0.0,1.0,0.0,0.0]
[1777266138962,70.91,78844.89,0.0,1.0,0.0,0.0]
[1777266140776,70.91,78844.85,0.0,1.0,0.0,0.0]
[1777266141032,70.91,78844.85,0.0,1.0,0.0,0.0]
[1777266141582,70.91,78844.85,0.0,1.0,0.0,0.0]
[1777266141683,70.91,78844.05,0.0,1.0,0.0,0.0]
[1777266141984,70.91,78843.22,0.0,1.0,0.0,0.0]
[1777266144019,70.91,78843.38,0.0,1.0,0.0,0.0]
[1777266144094,70.91,78843.8,0.0,1.0,0.0,0.0]
[1777266145695,70.91,78843.8,0.0,1.0,0.0,0.0]
[1777266145780,70.91,78843.54,0.0,1.0,0.0,0.0]
[1777266147018,70.91,78841.81,0.0,1.0,0.0,0.0]
[1777266148704,70.91,78841.81,0.0,1.0,0.0,0.0]
[1777266148774,70.91,78842.43,0.0,1.0,0.0,0.0]
[1777266149033,70.91,78844.77,0.0,1.0,0.0,0.0]
[1777266150040,70.91,78847.33,0.0,1.0,0.0,0.0]
[1777266151047,70.91,78848.63,0.0,1.0,0.0,0.0]
[1777266151932,70.91,78848.63,0.0,1.0,0.0,0.0]
[1777266152028,70.91,78848.63,0.0,1.0,0.0,0.0]
[1777266152054,70.91,78852.99,0.0,1.0,0.0,0.0]
[1777266153061,70.91,78856.93,0.0,1.0,0.0,0.0]
[1777266156081,70.91,78855.69,0.0,1.0,0.0,0.0]
[1777266157092,70.91,78856.72,0.0,1.0,0.0,0.0]
[1777266157889,70.91,78856.72,0.0,1.0,0.0,0.0]
[1777266158023,70.91,78856.72,0.0,1.0,0.0,0.0]
[1777266159106,70.91,78859.84,0.0,1.0,0.0,0.0]
[1777266160113,70.91,78864.43,0.0,1.0,0.0,0.0]
[1777266160742,70.91,78864.43,0.0,1.0,0.0,0.0]
[1777266160770,70.91,78864.43,0.0,1.0,0.0,0.0]
[1777266161120,70.91,78865.24,0.0,1.0,0.0,0.0]
[1777266162126,70.91,78867.4,0.0,1.0,0.0,0.0]
[1777266163134,70.91,78868.28,0.0,1.0,0.0,0.0]
[1777266164186,70.91,78868.28,0.0,1.0,0.0,0.0]
[1777266164284,70.91,78868.28,0.0,1.0,0.0,0.0]
[1777266164288,70.91,78864.74,0.0,1.0,0.0,0.0]
[1777266166344,70.91,78864.2,0.0,1.0,0.0,0.0]
[1777266166529,70.91,78864.2,0.0,1.0,0.0,0.0]
[1777266166624,70.91,78864.33,0.0,1.0,0.0,0.0]
[1777266168168,70.91,78862.75,0.0,1.0,0.0,0.0]
[1777266169709,70.91,78862.75,0.0,1.0,0.0,0.0]
[1777266169770,70.91,78863.07,0.0,1.0,0.0,0.0]
[1777266174211,70.91,78861.65,0.0,1.0,0.0,0.0]
[1777266176901,70.91,78861.47,0.0,1.0,0.0,0.0]
[1777266177019,70.91,78861.47,0.0,1.0,0.0,0.0]
[1777266177232,70.91,78863.23,0.0,1.0,0.0,0.0]
[1777266178239,70.91,78861.72,0.0,1.0,0.0,0.0]
[1777266179145,70.91,78861.72,0.0,1.0,0.0,0.0]
[1777266179281,70.91,78861.72,0.0,1.0,0.0,0.0]
[1777266179382,70.91,78861.75,0.0,1.0,0.0,0.0]
[1777266180500,70.91,78861.75,0.0,1.0,0.0,0.0]
[1777266180520,70.91,78861.75,0.0,1.0,0.0,0.0]
[1777266180601,70.91,78865.82,0.0,1.0,0.0,0.0]
[1777266183678,70.91,78866.04,0.0,1.0,0.0,0.0]
[1777266183724,70.91,78870.79,0.0,1.0,0.0,0.0]
[1777266183773,70.91,78870.79,0.0,1.0,0.0,0.0]
[1777266184482,70.91,78870.79,0.0,1.0,0.0,0.0]
[1777266184519,70.91,78870.79,0.0,1.0,0.0,0.0]
[1777266188309,70.91,78871.74,0.0,1.0,0.0,0.0]
[1777266188825,70.91,78871.74,0.0,1.0,0.0,0.0]
[1777266189317,70.91,78875.58,0.0,1.0,0.0,0.0]
[1777266190324,70.91,78873.9,0.0,1.0,0.0,0.0]
[1777266191423,70.91,78873.9,0.0,1.0,0.0,0.0]
[1777266191522,70.91,78873.9,0.0,1.0,0.0,0.0]
[1777266191623,70.91,78874.14,0.0,1.0,0.0,0.0]
[1777266192338,70.91,78873.3,0.0,1.0,0.0,0.0]
[1777266193345,70.91,78870.99,0.0,1.0,0.0,0.0]
[1777266195359,70.91,78871.99,0.0,1.0,0.0,0.0]
[1777266197373,70.91,78873.65,0.0,1.0,0.0,0.0]
[1777266198380,70.91,78874.54,0.0,1.0,0.0,0.0]
[1777266203414,70.91,78874.23,0.0,1.0,0.0,0.0]
[1777266208450,70.91,78872.93,0.0,1.0,0.0,0.0]
[1777266209457,70.91,78873.82,0.0,1.0,0.0,0.0]
[1777266211471,70.91,78870.73,0.0,1.0,0.0,0.0]
[1777266212478,70.91,78867.05,0.0,1.0,0.0,0.0]
[1777266213484,70.91,78864.71,0.0,1.0,0.0,0.0]
[1777266215499,70.91,78863.86,0.0,1.0,0.0,0.0]
[1777266216505,70.91,78866.23,0.0,1.0,0.0,0.0]
[1777266217513,70.91,78867.42,0.0,1.0,0.0,0.0]
[1777266220534,70.91,78866.03,0.0,1.0,0.0,0.0]
[1777266221541,70.91,78863.58,0.0,1.0,0.0,0.0]
[1777266222548,70.91,78862.34,0.0,1.0,0.0,0.0]
[1777266225569,70.91,78864.86,0.0,1.0,0.0,0.0]
[1777266226575,70.91,78863.58,0.0,1.0,0.0,0.0]
[1777266231610,70.91,78862.28,0.0,1.0,0.0,0.0]
[1777266235641,70.91,78860.4,0.0,1.0,0.0,0.0]
[1777266236647,70.91,78858.37,0.0,1.0,0.0,0.0]
[1777266237655,70.91,78850.51,0.0,1.0,0.0,0.0]
[1777266238662,70.91,78849.6,0.0,1.0,0.0,0.0]
[1777266240676,70.91,78848.43,0.0,1.0,0.0,0.0]
[1777266241684,70.91,78843.95,0.0,1.0,0.0,0.0]
[1777266242690,70.91,78841.44,0.0,1.0,0.0,0.0]
[1777266243697,70.91,78837.14,0.0,1.0,0.0,0.0]
[1777266244704,70.91,78835.6,0.0,1.0,0.0,0.0]
[1777266245712,70.91,78834.78,0.0,1.0,0.0,0.0]
[1777266250746,70.91,78834.43,0.0,1.0,0.0,0.0]
[1777266253767,70.91,78832.91,0.0,1.0,0.0,0.0]
[1777266254042,70.91,78832.91,0.0,1.0,0.0,0.0]
[1777266256030,70.91,78834.16,0.0,1.0,0.0,0.0]
[1777266256788,70.91,78836.29,0.0,1.0,0.0,0.0]
[1777266257795,70.91,78837.17,0.0,1.0,0.0,0.0]
[1777266258565,70.91,78837.17,0.0,1.0,0.0,0.0]
[1777266258769,70.91,78837.17,0.0,1.0,0.0,0.0]
[1777266258802,70.91,78836.4,0.0,1.0,0.0,0.0]
[1777266261281,70.91,78835.82,0.0,1.0,0.0,0.0]
[1777266261521,70.91,78835.82,0.0,1.0,0.0,0.0]
[1777266262831,70.91,78834.03,0.0,1.0,0.0,0.0]
[1777266266825,70.91,78833.71,0.0,1.0,0.0,0.0]
[1777266266882,70.91,78833.74,0.0,1.0,0.0,0.0]
[1777266267019,70.91,78833.74,0.0,1.0,0.0,0.0]
[1777266267120,70.91,78834.76,0.0,1.0,0.0,0.0]
[1777266269437,70.91,78835.95,0.0,1.0,0.0,0.0]
[1777266270887,70.91,78833.36,0.0,1.0,0.0,0.0]
[1777266272109,70.91,78833.36,0.0,1.0,0.0,0.0]
[1777266272274,70.91,78833.36,0.0,1.0,0.0,0.0]
[1777266272315,70.91,78830.98,0.0,1.0,0.0,0.0]
[1777266272975,70.91,78830.98,0.0,1.0,0.0,0.0]
[1777266273026,70.91,78830.98,0.0,1.0,0.0,0.0]
[1777266273029,70.91,78831.82,0.0,1.0,0.0,0.0]
[1777266273908,70.91,78830.29,0.0,1.0,0.0,0.0]
[1777266275922,70.91,78828.2,0.0,1.0,0.0,0.0]
[1777266276928,70.91,78826.86,0.0,1.0,0.0,0.0]
[1777266277936,70.91,78824.58,0.0,1.0,0.0,0.0]
[1777266279428,70.91,78824.58,0.0,1.0,0.0,0.0]
[1777266279524,70.91,78824.58,0.0,1.0,0.0,0.0]
[1777266279669,70.91,78824.58,0.0,1.0,0.0,0.0]
[1777266279773,70.91,78824.58,0.0,1.0,0.0,0.0]
[1777266279770,70.91,78824.79,0.0,1.0,0.0,0.0]
[1777266280957,70.91,78823.81,0.0,1.0,0.0,0.0]
[1777266282973,70.91,78822.95,0.0,1.0,0.0,0.0]
[1777266284988,70.91,78816.01,0.0,1.0,0.0,0.0]
[1777266285994,70.91,78812.39,0.0,1.0,0.0,0.0]
[1777266287002,70.91,78809.9,0.0,1.0,0.0,0.0]
[1777266289019,70.91,78798.12,0.0,1.0,0.0,0.0]
[1777266290025,70.91,78788.97,0.0,1.0,0.0,0.0]
[1777266291033,70.91,78785.07,0.0,1.0,0.0,0.0]
[1777266294054,70.91,78786.45,0.0,1.0,0.0,0.0]
[1777266295061,70.91,78788.21,0.0,1.0,0.0,0.0]
[1777266296067,70.91,78786.48,0.0,1.0,0.0,0.0]
[1777266297075,70.91,78785.2,0.0,1.0,0.0,0.0]
[1777266300096,70.91,78783.78,0.0,1.0,0.0,0.0]
[1777266301706,70.91,78783.78,0.0,1.0,0.0,0.0]
[1777266301764,70.91,78780.75,0.0,1.0,0.0,0.0]
[1777266302110,70.91,78775.19,0.0,1.0,0.0,0.0]
[1777266303116,70.91,78773.14,0.0,1.0,0.0,0.0]
[1777266304124,70.91,78771.63,0.0,1.0,0.0,0.0]
[1777266305200,70.91,78771.63,0.0,1.0,0.0,0.0]
[1777266306137,70.91,78770.18,0.0,1.0,0.0,0.0]
[1777266308152,70.91,78771.4,0.0,1.0,0.0,0.0]
[1777266310166,70.91,78769.93,0.0,1.0,0.0,0.0]
[1777266313194,70.91,78771.01,0.0,1.0,0.0,0.0]
[1777266314195,70.91,78777.61,0.0,1.0,0.0,0.0]
[1777266315202,70.91,78770.94,0.0,1.0,0.0,0.0]
[1777266316663,70.91,78770.94,0.0,1.0,0.0,0.0]
[1777266316708,70.91,78767.48,0.0,1.0,0.0,0.0]
[1777266317218,70.91,78764.77,0.0,1.0,0.0,0.0]
[1777266318225,70.91,78766.87,0.0,1.0,0.0,0.0]
[1777266320139,70.91,78766.64,0.0,1.0,0.0,0.0]
[1777266320239,70.91,78765.33,0.0,1.0,0.0,0.0]
[1777266323259,70.91,78759.22,0.0,1.0,0.0,0.0]
[1777266324267,70.91,78751.83,0.0,1.0,0.0,0.0]
[1777266325274,70.91,78749.59,0.0,1.0,0.0,0.0]
[1777266327288,70.91,78747.65,0.0,1.0,0.0,0.0]
[1777266329303,70.91,78746.73,0.0,1.0,0.0,0.0]
[1777266330310,70.91,78747.86,0.0,1.0,0.0,0.0]
[1777266331317,70.91,78747.91,0.0,1.0,0.0,0.0]
[1777266332324,70.91,78751.88,0.0,1.0,0.0,0.0]
[1777266333330,70.91,78754.41,0.0,1.0,0.0,0.0]
[1777266334338,70.91,78752.16,0.0,1.0,0.0,0.0]
[1777266335236,70.91,78752.16,0.0,1.0,0.0,0.0]
[1777266335715,70.91,78751.18,0.0,1.0,0.0,0.0]
[1777266335961,70.91,78751.18,0.0,1.0,0.0,0.0]
[1777266336051,70.91,78751.18,0.0,1.0,0.0,0.0]
[1777266336195,70.91,78751.18,0.0,1.0,0.0,0.0]
[1777266340386,70.91,78753.57,0.0,1.0,0.0,0.0]
[1777266341393,70.91,78750.69,0.0,1.0,0.0,0.0]
[1777266342110,70.91,78750.69,0.0,1.0,0.0,0.0]
[1777266342273,70.91,78750.69,0.0,1.0,0.0,0.0]
[1777266342389,70.91,78750.69,0.0,1.0,0.0,0.0]
[1777266342530,70.91,78750.69,0.0,1.0,0.0,0.0]
[1777266342566,70.91,78749.47,0.0,1.0,0.0,0.0]
[1777266343407,70.91,78748.08,0.0,1.0,0.0,0.0]
[1777266344414,70.91,78746.23,0.0,1.0,0.0,0.0]
[1777266345983,70.91,78746.29,0.0,1.0,0.0,0.0]
[1777266346028,70.91,78746.29,0.0,1.0,0.0,0.0]
[1777266346243,70.91,78746.29,0.0,1.0,0.0,0.0]
[1777266346272,70.91,78746.29,0.0,1.0,0.0,0.0]
[1777266346427,70.91,78747.36,0.0,1.0,0.0,0.0]
[1777266348442,70.91,78748.72,0.0,1.0,0.0,0.0]
[1777266350054,70.91,78748.33,0.0,1.0,0.0,0.0]
[1777266350171,70.91,78748.33,0.0,1.0,0.0,0.0]
[1777266350276,70.91,78748.33,0.0,1.0,0.0,0.0]
[1777266350457,70.91,78747.32,0.0,1.0,0.0,0.0]
[1777266352470,70.91,78746.45,0.0,1.0,0.0,0.0]
[1777266353477,70.91,78747.38,0.0,1.0,0.0,0.0]
[1777266355424,70.91,78747.05,0.0,1.0,0.0,0.0]
[1777266355521,70.91,78747.05,0.0,1.0,0.0,0.0]
[1777266355620,70.91,78748.25,0.0,1.0,0.0,0.0]
[1777266355976,70.91,78748.25,0.0,1.0,0.0,0.0]
[1777266356036,70.91,78748.25,0.0,1.0,0.0,0.0]
[1777266356498,70.91,78749.24,0.0,1.0,0.0,0.0]
[1777266359520,70.91,78747.8,0.0,1.0,0.0,0.0]
[1777266360332,70.91,78747.8,0.0,1.0,0.0,0.0]
[1777266360509,70.91,78747.8,0.0,1.0,0.0,0.0]
[1777266360527,70.91,78747.8,0.0,1.0,0.0,0.0]
[1777266360543,70.91,78749.81,0.0,1.0,0.0,0.0]
[1777266362544,70.91,78747.55,0.0,1.0,0.0,0.0]
[1777266366847,70.91,78746.93,0.0,1.0,0.0,0.0]
[1777266366873,70.91,78746.69,0.0,1.0,0.0,0.0]
[1777266367024,70.91,78746.69,0.0,1.0,0.0,0.0]
[1777266367117,70.91,78746.69,0.0,1.0,0.0,0.0]
[1777266367275,70.91,78746.69,0.0,1.0,0.0,0.0]
[1777266367589,70.91,78751.46,0.0,1.0,0.0,0.0]
[1777266368592,70.91,78748.47,0.0,1.0,0.0,0.0]
[1777266369650,70.91,78748.47,0.0,1.0,0.0,0.0]
[1777266369751,70.91,78747.98,0.0,1.0,0.0,0.0]
[1777266370029,70.91,78747.98,0.0,1.0,0.0,0.0]
[1777266371875,70.91,78747.5,0.0,1.0,0.0,0.0]
[1777266372620,70.91,78749.3,0.0,1.0,0.0,0.0]
[1777266376542,70.91,78749.58,0.0,1.0,0.0,0.0]
[1777266376677,70.91,78749.58,0.0,1.0,0.0,0.0]
[1777266376777,70.91,78749.58,0.0,1.0,0.0,0.0]
[1777266376874,70.91,78750.52,0.0,1.0,0.0,0.0]
[1777266380676,70.91,78748.58,0.0,1.0,0.0,0.0]
[1777266381586,70.91,78748.58,0.0,1.0,0.0,0.0]
[1777266381761,70.91,78748.58,0.0,1.0,0.0,0.0]
[1777266381774,70.91,78748.58,0.0,1.0,0.0,0.0]
[1777266381811,70.91,78749.35,0.0,1.0,0.0,0.0]
[1777266383697,70.91,78747.24,0.0,1.0,0.0,0.0]
[1777266385102,70.91,78747.06,0.0,1.0,0.0,0.0]
[1777266385161,70.91,78747.06,0.0,1.0,0.0,0.0]
[1777266385276,70.91,78747.06,0.0,1.0,0.0,0.0]
[1777266385711,70.91,78746.34,0.0,1.0,0.0,0.0]
[1777266387725,70.91,78748.53,0.0,1.0,0.0,0.0]
[1777266389739,70.91,78747.7,0.0,1.0,0.0,0.0]
[1777266390400,70.91,78747.7,0.0,1.0,0.0,0.0]
[1777266390531,70.91,78747.7,0.0,1.0,0.0,0.0]
[1777266390564,70.91,78747.7,0.0,1.0,0.0,0.0]
[1777266390775,70.91,78747.7,0.0,1.0,0.0,0.0]
[1777266390870,70.91,78746.05,0.0,1.0,0.0,0.0]
[1777266391753,70.91,78747.12,0.0,1.0,0.0,0.0]
[1777266392759,70.91,78749.19,0.0,1.0,0.0,0.0]
[1777266393777,70.91,78749.19,0.0,1.0,0.0,0.0]
[1777266394023,70.91,78749.72,0.0,1.0,0.0,0.0]
[1777266395391,70.91,78750.39,0.0,1.0,0.0,0.0]
[1777266395522,70.91,78750.39,0.0,1.0,0.0,0.0]
[1777266395781,70.91,78748.38,0.0,1.0,0.0,0.0]
[1777266398802,70.91,78750.85,0.0,1.0,0.0,0.0]
[1777266399809,70.91,78749.25,0.0,1.0,0.0,0.0]
[1777266400888,70.91,78749.25,0.0,1.0,0.0,0.0]
[1777266400816,70.91,78745.28,0.0,1.0,0.0,0.0]
[1777266401028,70.91,78745.28,0.0,1.0,0.0,0.0]
[1777266401822,70.91,78746.19,0.0,1.0,0.0,0.0]
[1777266403838,70.91,78747.29,0.0,1.0,0.0,0.0]
[1777266404846,70.91,78748.49,0.0,1.0,0.0,0.0]
[1777266406199,70.91,78748.12,0.0,1.0,0.0,0.0]
[1777266406276,70.91,78748.12,0.0,1.0,0.0,0.0]
[1777266406351,70.91,78748.12,0.0,1.0,0.0,0.0]
[1777266406527,70.91,78748.12,0.0,1.0,0.0,0.0]
[1777266406858,70.91,78749.17,0.0,1.0,0.0,0.0]
[1777266409880,70.91,78750.62,0.0,1.0,0.0,0.0]
[1777266410887,70.91,78751.89,0.0,1.0,0.0,0.0]
[1777266411961,70.91,78751.89,0.0,1.0,0.0,0.0]
[1777266411894,70.91,78748.46,0.0,1.0,0.0,0.0]
[1777266412020,70.91,78748.46,0.0,1.0,0.0,0.0]
[1777266412450,70.91,78748.46,0.0,1.0,0.0,0.0]
[1777266412531,70.91,78748.46,0.0,1.0,0.0,0.0]
[1777266412900,70.91,78748.52,0.0,1.0,0.0,0.0]
[1777266415922,70.91,78749.4,0.0,1.0,0.0,0.0]
[1777266420957,70.91,78749.66,0.0,1.0,0.0,0.0]
[1777266421964,70.91,78748.91,0.0,1.0,0.0,0.0]
[1777266422367,70.91,78748.91,0.0,1.0,0.0,0.0]
[1777266422528,70.91,78748.91,0.0,1.0,0.0,0.0]
[1777266422789,70.91,78748.91,0.0,1.0,0.0,0.0]
[1777266422971,70.91,78748.3,0.0,1.0,0.0,0.0]
[1777266423025,70.91,78748.3,0.0,1.0,0.0,0.0]
[1777266423978,70.91,78747.36,0.0,1.0,0.0,0.0]
[1777266425992,70.91,78748.25,0.0,1.0,0.0,0.0]
[1777266428315,70.91,78747.97,0.0,1.0,0.0,0.0]
[1777266428528,70.91,78747.97,0.0,1.0,0.0,0.0]
[1777266428532,70.91,78746.75,0.0,1.0,0.0,0.0]
[1777266429068,70.91,78746.75,0.0,1.0,0.0,0.0]
[1777266429276,70.91,78746.75,0.0,1.0,0.0,0.0]
[1777266429357,70.91,78747.84,0.0,1.0,0.0,0.0]
[1777266430918,70.91,78749.66,0.0,1.0,0.0,0.0]
[1777266432035,70.91,78751.52,0.0,1.0,0.0,0.0]
[1777266433075,70.91,78751.52,0.0,1.0,0.0,0.0]
[1777266433274,70.91,78751.52,0.0,1.0,0.0,0.0]
[1777266433329,70.91,78751.52,0.0,1.0,0.0,0.0]
[1777266433534,70.91,78751.52,0.0,1.0,0.0,0.0]
[1777266433623,70.91,78753.76,0.0,1.0,0.0,0.0]
[1777266434049,70.91,78751.88,0.0,1.0,0.0,0.0]
[1777266438077,70.91,78749.09,0.0,1.0,0.0,0.0]
[1777266439083,70.91,78743.85,0.0,1.0,0.0,0.0]
[1777266440375,70.91,78743.85,0.0,1.0,0.0,0.0]
[1777266440527,70.91,78743.85,0.0,1.0,0.0,0.0]
[1777266440872,70.91,78743.85,0.0,1.0,0.0,0.0]
[1777266440878,70.91,78745.72,0.0,1.0,0.0,0.0]
[1777266441024,70.91,78745.72,0.0,1.0,0.0,0.0]
[1777266441098,70.91,78744.32,0.0,1.0,0.0,0.0]
[1777266442105,70.91,78743.37,0.0,1.0,0.0,0.0]
[1777266443112,70.91,78744.45,0.0,1.0,0.0,0.0]
[1777266444915,70.91,78744.45,0.0,1.0,0.0,0.0]
[1777266445016,70.91,78745.02,0.0,1.0,0.0,0.0]
[1777266445024,70.91,78745.02,0.0,1.0,0.0,0.0]
[1777266445107,70.91,78745.02,0.0,1.0,0.0,0.0]
[1777266445279,70.91,78745.02,0.0,1.0,0.0,0.0]
[1777266445369,70.91,78748.42,0.0,1.0,0.0,0.0]
[1777266447141,70.91,78749.53,0.0,1.0,0.0,0.0]
[1777266449342,70.91,78749.05,0.0,1.0,0.0,0.0]
[1777266449523,70.91,78749.05,0.0,1.0,0.0,0.0]
[1777266449862,70.91,78749.05,0.0,1.0,0.0,0.0]
[1777266450029,70.91,78751.26,0.0,1.0,0.0,0.0]
[1777266450163,70.91,78749.75,0.0,1.0,0.0,0.0]
[1777266451169,70.91,78757.24,0.0,1.0,0.0,0.0]
[1777266452176,70.91,78762.0,0.0,1.0,0.0,0.0]
[1777266453210,70.91,78762.0,0.0,1.0,0.0,0.0]
[1777266453273,70.91,78762.0,0.0,1.0,0.0,0.0]
[1777266454014,70.91,78762.0,0.0,1.0,0.0,0.0]
[1777266453371,70.91,78765.47,0.0,1.0,0.0,0.0]
[1777266454272,70.91,78765.47,0.0,1.0,0.0,0.0]
[1777266454275,70.91,78763.98,0.0,1.0,0.0,0.0]
[1777266455197,70.91,78761.68,0.0,1.0,0.0,0.0]
[1777266456204,70.91,78762.68,0.0,1.0,0.0,0.0]
[1777266458927,70.91,78762.48,0.0,1.0,0.0,0.0]
[1777266459025,70.91,78762.48,0.0,1.0,0.0,0.0]
[1777266460171,70.91,78761.93,0.0,1.0,0.0,0.0]
[1777266460274,70.91,78761.93,0.0,1.0,0.0,0.0]
[1777266460375,70.91,78761.23,0.0,1.0,0.0,0.0]
[1777266461240,70.91,78757.28,0.0,1.0,0.0,0.0]
[1777266462247,70.91,78751.56,0.0,1.0,0.0,0.0]
[1777266463300,70.91,78751.56,0.0,1.0,0.0,0.0]
[1777266463528,70.91,78751.56,0.0,1.0,0.0,0.0]
[1777266463624,70.91,78753.41,0.0,1.0,0.0,0.0]
[1777266464261,70.91,78752.47,0.0,1.0,0.0,0.0]
[1777266466274,70.91,78751.41,0.0,1.0,0.0,0.0]
[1777266467147,70.91,78751.41,0.0,1.0,0.0,0.0]
[1777266467275,70.91,78751.41,0.0,1.0,0.0,0.0]
[1777266467846,70.91,78751.41,0.0,1.0,0.0,0.0]
[1777266468025,70.91,78751.41,0.0,1.0,0.0,0.0]
[1777266467991,70.91,78752.56,0.0,1.0,0.0,0.0]
[1777266468288,70.91,78751.93,0.0,1.0,0.0,0.0]
[1777266469296,70.91,78752.76,0.0,1.0,0.0,0.0]
[1777266471650,70.91,78752.21,0.0,1.0,0.0,0.0]
[1777266471777,70.91,78752.21,0.0,1.0,0.0,0.0]
[1777266472316,70.91,78751.47,0.0,1.0,0.0,0.0]
[1777266473323,70.91,78752.2,0.0,1.0,0.0,0.0]
[1777266474762,70.91,78752.2,0.0,1.0,0.0,0.0]
[1777266474780,70.91,78752.2,0.0,1.0,0.0,0.0]
[1777266474861,70.91,78752.2,0.0,1.0,0.0,0.0]
[1777266475025,70.91,78752.2,0.0,1.0,0.0,0.0]
[1777266474974,70.91,78752.56,0.0,1.0,0.0,0.0]
[1777266475338,70.91,78755.4,0.0,1.0,0.0,0.0]
[1777266478359,70.91,78756.37,0.0,1.0,0.0,0.0]
[1777266479679,70.91,78756.37,0.0,1.0,0.0,0.0]
[1777266479772,70.91,78756.37,0.0,1.0,0.0,0.0]
[1777266479880,70.91,78756.37,0.0,1.0,0.0,0.0]
[1777266480022,70.91,78756.37,0.0,1.0,0.0,0.0]
[1777266479991,70.91,78756.71,0.0,1.0,0.0,0.0]
[1777266480372,70.91,78755.4,0.0,1.0,0.0,0.0]
[1777266481380,70.91,78756.48,0.0,1.0,0.0,0.0]
[1777266482644,70.91,78756.48,0.0,1.0,0.0,0.0]
[1777266482772,70.91,78756.48,0.0,1.0,0.0,0.0]
[1777266482810,70.91,78751.09,0.0,1.0,0.0,0.0]
[1777266483394,70.91,78748.35,0.0,1.0,0.0,0.0]
[1777266487464,70.91,78748.2,0.0,1.0,0.0,0.0]
[1777266487521,70.91,78748.2,0.0,1.0,0.0,0.0]
[1777266487994,70.91,78748.2,0.0,1.0,0.0,0.0]
[1777266488020,70.91,78748.2,0.0,1.0,0.0,0.0]
[1777266487616,70.91,78750.81,0.0,1.0,0.0,0.0]
[1777266488429,70.91,78752.12,0.0,1.0,0.0,0.0]
[1777266491449,70.91,78752.75,0.0,1.0,0.0,0.0]
[1777266493464,70.91,78754.58,0.0,1.0,0.0,0.0]
[1777266496151,70.91,78754.98,0.0,1.0,0.0,0.0]
[1777266496273,70.91,78754.98,0.0,1.0,0.0,0.0]
[1777266496638,70.91,78754.98,0.0,1.0,0.0,0.0]
[1777266496775,70.91,78754.98,0.0,1.0,0.0,0.0]
[1777266496800,70.91,78753.66,0.0,1.0,0.0,0.0]
[1777266497491,70.91,78752.84,0.0,1.0,0.0,0.0]
[1777266498499,70.91,78754.52,0.0,1.0,0.0,0.0]
[1777266499565,70.91,78754.52,0.0,1.0,0.0,0.0]
[1777266499777,70.91,78754.52,0.0,1.0,0.0,0.0]
[1777266499788,70.91,78754.52,0.0,1.0,0.0,0.0]
[1777266500031,70.91,78754.52,0.0,1.0,0.0,0.0]
[1777266499890,70.91,78752.88,0.0,1.0,0.0,0.0]
[1777266500512,70.91,78755.03,0.0,1.0,0.0,0.0]
[1777266504480,70.91,78755.06,0.0,1.0,0.0,0.0]
[1777266504525,70.91,78755.06,0.0,1.0,0.0,0.0]
[1777266504656,70.91,78755.06,0.0,1.0,0.0,0.0]
[1777266504773,70.91,78755.06,0.0,1.0,0.0,0.0]
[1777266504871,70.91,78754.16,0.0,1.0,0.0,0.0]
[1777266505547,70.91,78752.77,0.0,1.0,0.0,0.0]
[1777266506555,70.91,78753.58,0.0,1.0,0.0,0.0]
[1777266509472,70.91,78753.58,0.0,1.0,0.0,0.0]
[1777266510385,70.91,78753.25,0.0,1.0,0.0,0.0]
[1777266510520,70.91,78753.25,0.0,1.0,0.0,0.0]
[1777266510583,70.91,78750.52,0.0,1.0,0.0,0.0]
[1777266511590,70.91,78750.31,0.0,1.0,0.0,0.0]
[1777266512964,70.91,78750.31,0.0,1.0,0.0,0.0]
[1777266513018,70.91,78748.0,0.0,1.0,0.0,0.0]
[1777266513606,70.91,78744.74,0.0,1.0,0.0,0.0]
[1777266514615,70.91,78734.4,0.0,1.0,0.0,0.0]
[1777266515621,70.91,78732.92,0.0,1.0,0.0,0.0]
[1777266516435,70.91,78732.92,0.0,1.0,0.0,0.0]
[1777266516628,70.91,78737.64,0.0,1.0,0.0,0.0]
[1777266517635,70.91,78739.51,0.0,1.0,0.0,0.0]
[1777266520656,70.91,78738.54,0.0,1.0,0.0,0.0]
[1777266522632,70.91,78738.4,0.0,1.0,0.0,0.0]
[1777266522673,70.91,78731.8,0.0,1.0,0.0,0.0]
[1777266524057,70.91,78731.8,0.0,1.0,0.0,0.0]
[1777266524113,70.91,78730.7,0.0,1.0,0.0,0.0]
[1777266524395,70.91,78730.7,0.0,1.0,0.0,0.0]
[1777266524937,70.91,78730.7,0.0,1.0,0.0,0.0]
[1777266525021,70.91,78730.68,0.0,1.0,0.0,0.0]
[1777266525308,70.91,78730.68,0.0,1.0,0.0,0.0]
[1777266525954,70.91,78730.68,0.0,1.0,0.0,0.0]
[1777266526023,70.91,78729.93,0.0,1.0,0.0,0.0]
[1777266531736,70.91,78729.12,0.0,1.0,0.0,0.0]
[1777266535101,70.91,78729.93,0.0,1.0,0.0,0.0]
[1777266535272,70.91,78728.54,0.0,1.0,0.0,0.0]
[1777266537764,70.91,78728.83,0.0,1.0,0.0,0.0]
[1777266538026,70.91,78728.83,0.0,1.0,0.0,0.0]
[1777266542261,70.91,78727.53,0.0,1.0,0.0,0.0]
[1777266542273,70.91,78727.53,0.0,1.0,0.0,0.0]
[1777266544827,70.91,78716.46,0.0,1.0,0.0,0.0]
[1777266545837,70.91,78707.7,0.0,1.0,0.0,0.0]
[1777266546455,70.91,78707.7,0.0,1.0,0.0,0.0]
[1777266546844,70.91,78695.21,0.0,1.0,0.0,0.0]
[1777266547851,70.91,78692.68,0.0,1.0,0.0,0.0]
[1777266549909,70.91,78687.15,0.0,1.0,0.0,0.0]
[1777266553893,70.91,78678.01,0.0,1.0,0.0,0.0]
[1777266558061,70.91,78676.78,0.0,1.0,0.0,0.0]
[1777266558269,70.91,78676.76,0.0,1.0,0.0,0.0]
[1777266561952,70.91,78692.94,0.0,1.0,0.0,0.0]
[1777266562959,70.91,78687.06,0.0,1.0,0.0,0.0]
[1777266563186,70.91,78687.06,0.0,1.0,0.0,0.0]
[1777266563270,70.91,78687.06,0.0,1.0,0.0,0.0]
[1777266565827,70.91,78678.79,0.0,1.0,0.0,0.0]
[1777266566031,70.91,78678.79,0.0,1.0,0.0,0.0]
[1777266567994,70.91,78680.61,0.0,1.0,0.0,0.0]
[1777266569001,70.91,78691.2,0.0,1.0,0.0,0.0]
[1777266569779,70.91,78691.2,0.0,1.0,0.0,0.0]
[1777266570020,70.91,78691.2,0.0,1.0,0.0,0.0]
[1777266570116,70.91,78693.72,0.0,1.0,0.0,0.0]
[1777266571832,70.91,78698.95,0.0,1.0,0.0,0.0]
[1777266577057,70.91,78703.83,0.0,1.0,0.0,0.0]
[1777266578064,70.91,78710.09,0.0,1.0,0.0,0.0]
[1777266580981,70.91,78711.91,0.0,1.0,0.0,0.0]
[1777266581024,70.91,78711.91,0.0,1.0,0.0,0.0]
[1777266581086,70.91,78711.38,0.0,1.0,0.0,0.0]
[1777266582093,70.91,78708.57,0.0,1.0,0.0,0.0]
[1777266584107,70.91,78710.1,0.0,1.0,0.0,0.0]
[1777266586120,70.91,78711.03,0.0,1.0,0.0,0.0]
[1777266587128,70.91,78712.49,0.0,1.0,0.0,0.0]
[1777266589142,70.91,78715.57,0.0,1.0,0.0,0.0]
[1777266590149,70.91,78717.32,0.0,1.0,0.0,0.0]
[1777266591156,70.91,78721.84,0.0,1.0,0.0,0.0]
[1777266592163,70.91,78729.33,0.0,1.0,0.0,0.0]
[1777266595184,70.91,78735.98,0.0,1.0,0.0,0.0]
[1777266596191,70.91,78735.0,0.0,1.0,0.0,0.0]
[1777266596682,70.91,78735.0,0.0,1.0,0.0,0.0]
[1777266596771,70.91,78735.0,0.0,1.0,0.0,0.0]
[1777266597198,70.91,78734.01,0.0,1.0,0.0,0.0]
[1777266600219,70.91,78736.91,0.0,1.0,0.0,0.0]
[1777266601231,70.91,78734.83,0.0,1.0,0.0,0.0]
[1777266602234,70.91,78729.37,0.0,1.0,0.0,0.0]
[1777266603241,70.91,78728.54,0.0,1.0,0.0,0.0]
[1777266605086,70.91,78728.54,0.0,1.0,0.0,0.0]
[1777266605188,70.91,78728.93,0.0,1.0,0.0,0.0]
[1777266605275,70.91,78728.93,0.0,1.0,0.0,0.0]
[1777266608023,70.91,78729.49,0.0,1.0,0.0,0.0]
[1777266608123,70.91,78731.37,0.0,1.0,0.0,0.0]
[1777266608276,70.91,78729.21,0.0,1.0,0.0,0.0]
[1777266610290,70.91,78730.06,0.0,1.0,0.0,0.0]
[1777266613091,70.91,78729.6,0.0,1.0,0.0,0.0]
[1777266613192,70.91,78729.89,0.0,1.0,0.0,0.0]
[1777266613269,70.91,78729.89,0.0,1.0,0.0,0.0]
[1777266613310,70.91,78731.17,0.0,1.0,0.0,0.0]
[1777266616331,70.91,78732.3,0.0,1.0,0.0,0.0]
[1777266618130,70.91,78732.3,0.0,1.0,0.0,0.0]
[1777266618269,70.91,78732.63,0.0,1.0,0.0,0.0]
[1777266622374,70.91,78733.95,0.0,1.0,0.0,0.0]
[1777266625395,70.91,78729.93,0.0,1.0,0.0,0.0]
[1777266626384,70.91,78729.93,0.0,1.0,0.0,0.0]
[1777266626526,70.91,78729.93,0.0,1.0,0.0,0.0]
[1777266626745,70.91,78729.93,0.0,1.0,0.0,0.0]
[1777266626779,70.91,78729.93,0.0,1.0,0.0,0.0]
[1777266626781,70.91,78729.11,0.0,1.0,0.0,0.0]
[1777266627409,70.91,78730.88,0.0,1.0,0.0,0.0]
[1777266628418,70.91,78729.8,0.0,1.0,0.0,0.0]
[1777266631439,70.91,78729.59,0.0,1.0,0.0,0.0]
[1777266632446,70.91,78731.02,0.0,1.0,0.0,0.0]
[1777266633453,70.91,78732.88,0.0,1.0,0.0,0.0]
[1777266634460,70.91,78735.5,0.0,1.0,0.0,0.0]
[1777266635467,70.91,78736.82,0.0,1.0,0.0,0.0]
[1777266636419,70.91,78736.82,0.0,1.0,0.0,0.0]
[1777266636529,70.91,78736.82,0.0,1.0,0.0,0.0]
[1777266637071,70.91,78736.82,0.0,1.0,0.0,0.0]
[1777266637122,70.91,78736.36,0.0,1.0,0.0,0.0]
[1777266637271,70.91,78736.36,0.0,1.0,0.0,0.0]
[1777266641509,70.91,78734.04,0.0,1.0,0.0,0.0]
[1777266642322,70.91,78734.04,0.0,1.0,0.0,0.0]
[1777266642526,70.91,78734.04,0.0,1.0,0.0,0.0]
[1777266642606,70.91,78732.74,0.0,1.0,0.0,0.0]
[1777266643331,70.91,78732.74,0.0,1.0,0.0,0.0]
[1777266643519,70.91,78732.74,0.0,1.0,0.0,0.0]
[1777266644530,70.91,78733.6,0.0,1.0,0.0,0.0]
[1777266645537,70.91,78736.45,0.0,1.0,0.0,0.0]
[1777266647438,70.91,78737.19,0.0,1.0,0.0,0.0]
[1777266647522,70.91,78737.19,0.0,1.0,0.0,0.0]
[1777266647956,70.91,78737.19,0.0,1.0,0.0,0.0]
[1777266648025,70.91,78737.19,0.0,1.0,0.0,0.0]
[1777266648031,70.91,78739.21,0.0,1.0,0.0,0.0]
[1777266648558,70.91,78738.16,0.0,1.0,0.0,0.0]
[1777266649565,70.91,78727.48,0.0,1.0,0.0,0.0]
[1777266651150,70.91,78727.48,0.0,1.0,0.0,0.0]
[1777266650572,70.91,78725.08,0.0,1.0,0.0,0.0]
[1777266651283,70.91,78725.08,0.0,1.0,0.0,0.0]
[1777266652044,70.91,78725.08,0.0,1.0,0.0,0.0]
[1777266652123,70.91,78728.22,0.0,1.0,0.0,0.0]
[1777266652272,70.91,78728.22,0.0,1.0,0.0,0.0]
[1777266653593,70.91,78729.42,0.0,1.0,0.0,0.0]
[1777266654599,70.91,78731.4,0.0,1.0,0.0,0.0]
[1777266656614,70.91,78726.26,0.0,1.0,0.0,0.0]
[1777266657478,70.91,78726.26,0.0,1.0,0.0,0.0]
[1777266657520,70.91,78726.26,0.0,1.0,0.0,0.0]
[1777266657975,70.91,78726.26,0.0,1.0,0.0,0.0]
[1777266658026,70.91,78726.26,0.0,1.0,0.0,0.0]
[1777266658127,70.91,78724.47,0.0,1.0,0.0,0.0]
[1777266663663,70.91,78725.05,0.0,1.0,0.0,0.0]
[1777266665083,70.91,78725.05,0.0,1.0,0.0,0.0]
[1777266665185,70.91,78724.46,0.0,1.0,0.0,0.0]
[1777266665275,70.91,78724.46,0.0,1.0,0.0,0.0]
[1777266665488,70.91,78724.46,0.0,1.0,0.0,0.0]
[1777266665526,70.91,78724.46,0.0,1.0,0.0,0.0]
[1777266667690,70.91,78722.26,0.0,1.0,0.0,0.0]
[1777266669784,70.91,78721.67,0.0,1.0,0.0,0.0]
[1777266669979,70.91,78721.67,0.0,1.0,0.0,0.0]
[1777266670023,70.91,78721.67,0.0,1.0,0.0,0.0]
[1777266670080,70.91,78720.99,0.0,1.0,0.0,0.0]
[1777266673733,70.91,78724.67,0.0,1.0,0.0,0.0]
[1777266674740,70.91,78718.0,0.0,1.0,0.0,0.0]
[1777266675746,70.91,78716.0,0.0,1.0,0.0,0.0]
[1777266677193,70.91,78716.0,0.0,1.0,0.0,0.0]
[1777266677270,70.91,78716.0,0.0,1.0,0.0,0.0]
[1777266676754,70.91,78714.26,0.0,1.0,0.0,0.0]
[1777266677929,70.91,78714.26,0.0,1.0,0.0,0.0]
[1777266678024,70.91,78714.26,0.0,1.0,0.0,0.0]
[1777266678030,70.91,78714.1,0.0,1.0,0.0,0.0]
[1777266678771,70.91,78703.51,0.0,1.0,0.0,0.0]
[1777266679776,70.91,78695.43,0.0,1.0,0.0,0.0]
[1777266680783,70.91,78691.05,0.0,1.0,0.0,0.0]
[1777266682964,70.91,78691.26,0.0,1.0,0.0,0.0]
[1777266683020,70.91,78691.26,0.0,1.0,0.0,0.0]
[1777266683121,70.91,78691.41,0.0,1.0,0.0,0.0]
[1777266683461,70.91,78691.41,0.0,1.0,0.0,0.0]
[1777266683523,70.91,78691.41,0.0,1.0,0.0,0.0]
[1777266685818,70.91,78698.7,0.0,1.0,0.0,0.0]
[1777266686825,70.91,78699.63,0.0,1.0,0.0,0.0]
[1777266687832,70.91,78697.83,0.0,1.0,0.0,0.0]
[1777266689230,70.91,78686.96,0.0,1.0,0.0,0.0]
[1777266689991,70.91,78686.96,0.0,1.0,0.0,0.0]
[1777266690033,70.91,78686.96,0.0,1.0,0.0,0.0]
[1777266690092,70.91,78688.14,0.0,1.0,0.0,0.0]
[1777266690875,70.91,78688.14,0.0,1.0,0.0,0.0]
[1777266691027,70.91,78688.14,0.0,1.0,0.0,0.0]
[1777266691085,70.91,78687.74,0.0,1.0,0.0,0.0]
[1777266692871,70.91,78686.81,0.0,1.0,0.0,0.0]
[1777266693877,70.91,78675.17,0.0,1.0,0.0,0.0]
[1777266694885,70.91,78669.24,0.0,1.0,0.0,0.0]
[1777266695892,70.91,78664.71,0.0,1.0,0.0,0.0]
[1777266697906,70.91,78664.44,0.0,1.0,0.0,0.0]
[1777266699920,70.91,78666.41,0.0,1.0,0.0,0.0]
[1777266700934,70.91,78667.34,0.0,1.0,0.0,0.0]
[1777266701941,70.91,78670.17,0.0,1.0,0.0,0.0]
[1777266702948,70.91,78666.39,0.0,1.0,0.0,0.0]
[1777266703965,70.91,78657.6,0.0,1.0,0.0,0.0]
[1777266704972,70.91,78653.57,0.0,1.0,0.0,0.0]
[1777266705979,70.91,78652.41,0.0,1.0,0.0,0.0]
[1777266706989,70.91,78646.99,0.0,1.0,0.0,0.0]
[1777266707996,70.91,78645.94,0.0,1.0,0.0,0.0]
[1777266709003,70.91,78638.63,0.0,1.0,0.0,0.0]
[1777266710010,70.91,78635.83,0.0,1.0,0.0,0.0]
[1777266711017,70.91,78634.33,0.0,1.0,0.0,0.0]
[1777266712024,70.91,78629.52,0.0,1.0,0.0,0.0]
[1777266716052,70.91,78628.17,0.0,1.0,0.0,0.0]
[1777266717059,70.91,78626.15,0.0,1.0,0.0,0.0]
[1777266718066,70.91,78625.33,0.0,1.0,0.0,0.0]
[1777266720080,70.91,78627.72,0.0,1.0,0.0,0.0]
[1777266721086,70.91,78630.7,0.0,1.0,0.0,0.0]
[1777266723197,70.91,78630.88,0.0,1.0,0.0,0.0]
[1777266723273,70.91,78630.88,0.0,1.0,0.0,0.0]
[1777266723245,70.91,78634.18,0.0,1.0,0.0,0.0]
[1777266723904,70.91,78634.18,0.0,1.0,0.0,0.0]
[1777266724024,70.91,78634.18,0.0,1.0,0.0,0.0]
[1777266724107,70.91,78631.41,0.0,1.0,0.0,0.0]
[1777266725115,70.91,78628.59,0.0,1.0,0.0,0.0]
[1777266726122,70.91,78629.35,0.0,1.0,0.0,0.0]
[1777266726694,70.91,78629.35,0.0,1.0,0.0,0.0]
[1777266726774,70.91,78629.35,0.0,1.0,0.0,0.0]
[1777266727129,70.91,78628.9,0.0,1.0,0.0,0.0]
[1777266727675,70.91,78628.9,0.0,1.0,0.0,0.0]
[1777266727768,70.91,78628.9,0.0,1.0,0.0,0.0]
[1777266729143,70.91,78628.04,0.0,1.0,0.0,0.0]
[1777266730150,70.91,78626.77,0.0,1.0,0.0,0.0]
[1777266731157,70.91,78627.69,0.0,1.0,0.0,0.0]
[1777266732055,70.91,78627.69,0.0,1.0,0.0,0.0]
[1777266732175,70.91,78627.69,0.0,1.0,0.0,0.0]
[1777266732271,70.91,78627.69,0.0,1.0,0.0,0.0]
[1777266732276,70.91,78628.17,0.0,1.0,0.0,0.0]
[1777266735193,70.91,78627.32,0.0,1.0,0.0,0.0]
[1777266736205,70.91,78616.03,0.0,1.0,0.0,0.0]
[1777266737325,70.91,78616.03,0.0,1.0,0.0,0.0]
[1777266737209,70.91,78599.82,0.0,1.0,0.0,0.0]
[1777266738216,70.91,78580.85,0.0,1.0,0.0,0.0]
[1777266739224,70.91,78572.59,0.0,1.0,0.0,0.0]
[1777266740231,70.91,78575.11,0.0,1.0,0.0,0.0]
[1777266741285,70.91,78575.11,0.0,1.0,0.0,0.0]
[1777266741238,70.91,78580.01,0.0,1.0,0.0,0.0]
[1777266743252,70.91,78573.73,0.0,1.0,0.0,0.0]
[1777266743548,70.91,78573.73,0.0,1.0,0.0,0.0]
[1777266744259,70.91,78560.68,0.0,1.0,0.0,0.0]
[1777266745266,70.91,78559.18,0.0,1.0,0.0,0.0]
[1777266747132,70.91,78559.81,0.0,1.0,0.0,0.0]
[1777266747289,70.91,78561.65,0.0,1.0,0.0,0.0]
[1777266748297,70.91,78565.94,0.0,1.0,0.0,0.0]
[1777266749303,70.91,78567.18,0.0,1.0,0.0,0.0]
[1777266750311,70.91,78565.32,0.0,1.0,0.0,0.0]
[1777266751318,70.91,78571.52,0.0,1.0,0.0,0.0]
[1777266752337,70.91,78582.4,0.0,1.0,0.0,0.0]
[1777266753340,70.91,78580.32,0.0,1.0,0.0,0.0]
[1777266755246,70.91,78580.16,0.0,1.0,0.0,0.0]
[1777266755354,70.91,78578.6,0.0,1.0,0.0,0.0]
[1777266756361,70.91,78576.06,0.0,1.0,0.0,0.0]
[1777266757368,70.91,78577.43,0.0,1.0,0.0,0.0]
[1777266759006,70.91,78577.43,0.0,1.0,0.0,0.0]
[1777266759077,70.91,78579.35,0.0,1.0,0.0,0.0]
[1777266761396,70.91,78577.52,0.0,1.0,0.0,0.0]
[1777266762404,70.91,78581.35,0.0,1.0,0.0,0.0]
[1777266763410,70.91,78582.35,0.0,1.0,0.0,0.0]
[1777266764417,70.91,78586.77,0.0,1.0,0.0,0.0]
[1777266765424,70.91,78587.92,0.0,1.0,0.0,0.0]
[1777266766431,70.91,78590.51,0.0,1.0,0.0,0.0]
[1777266767438,70.91,78596.0,0.0,1.0,0.0,0.0]
[1777266769430,70.91,78595.59,0.0,1.0,0.0,0.0]
[1777266769530,70.91,78595.59,0.0,1.0,0.0,0.0]
[1777266769667,70.91,78595.59,0.0,1.0,0.0,0.0]
[1777266769776,70.91,78595.59,0.0,1.0,0.0,0.0]
[1777266769817,70.91,78596.37,0.0,1.0,0.0,0.0]
[1777266773479,70.91,78599.63,0.0,1.0,0.0,0.0]
[1777266776770,70.91,78600.15,0.0,1.0,0.0,0.0]
[1777266777030,70.91,78600.15,0.0,1.0,0.0,0.0]
[1777266777106,70.91,78600.15,0.0,1.0,0.0,0.0]
[1777266777281,70.91,78600.15,0.0,1.0,0.0,0.0]
[1777266777319,70.91,78599.38,0.0,1.0,0.0,0.0]
[1777266777508,70.91,78603.16,0.0,1.0,0.0,0.0]
[1777266778516,70.91,78604.76,0.0,1.0,0.0,0.0]
[1777266779522,70.91,78606.21,0.0,1.0,0.0,0.0]
[1777266780530,70.91,78611.35,0.0,1.0,0.0,0.0]
[1777266782013,70.91,78611.35,0.0,1.0,0.0,0.0]
[1777266782022,70.91,78611.35,0.0,1.0,0.0,0.0]
[1777266782056,70.91,78606.6,0.0,1.0,0.0,0.0]
[1777266782935,70.91,78606.6,0.0,1.0,0.0,0.0]
[1777266783029,70.91,78606.6,0.0,1.0,0.0,0.0]
[1777266783086,70.91,78601.41,0.0,1.0,0.0,0.0]
[1777266787457,70.91,78601.3,0.0,1.0,0.0,0.0]
[1777266787523,70.91,78601.3,0.0,1.0,0.0,0.0]
[1777266790600,70.91,78603.22,0.0,1.0,0.0,0.0]
[1777266791607,70.91,78604.24,0.0,1.0,0.0,0.0]
[1777266792789,70.91,78604.24,0.0,1.0,0.0,0.0]
[1777266793011,70.91,78604.24,0.0,1.0,0.0,0.0]
[1777266793023,70.91,78604.24,0.0,1.0,0.0,0.0]
[1777266793112,70.91,78605.04,0.0,1.0,0.0,0.0]
[1777266794627,70.91,78607.66,0.0,1.0,0.0,0.0]
[1777266795635,70.91,78606.15,0.0,1.0,0.0,0.0]
[1777266797109,70.91,78606.15,0.0,1.0,0.0,0.0]
[1777266797239,70.91,78606.15,0.0,1.0,0.0,0.0]
[1777266797277,70.91,78606.15,0.0,1.0,0.0,0.0]
[1777266797341,70.91,78599.25,0.0,1.0,0.0,0.0]
[1777266797649,70.91,78596.12,0.0,1.0,0.0,0.0]
[1777266799664,70.91,78598.41,0.0,1.0,0.0,0.0]
[1777266800671,70.91,78604.22,0.0,1.0,0.0,0.0]
[1777266802265,70.91,78604.22,0.0,1.0,0.0,0.0]
[1777266802340,70.91,78613.15,0.0,1.0,0.0,0.0]
[1777266802602,70.91,78613.15,0.0,1.0,0.0,0.0]
[1777266802699,70.91,78617.09,0.0,1.0,0.0,0.0]
[1777266803704,70.91,78620.59,0.0,1.0,0.0,0.0]
[1777266804900,70.91,78620.59,0.0,1.0,0.0,0.0]
[1777266804909,70.91,78620.59,0.0,1.0,0.0,0.0]
[1777266804994,70.91,78621.42,0.0,1.0,0.0,0.0]
[1777266805717,70.91,78622.62,0.0,1.0,0.0,0.0]
[1777266806725,70.91,78624.08,0.0,1.0,0.0,0.0]
[1777266808739,70.91,78628.21,0.0,1.0,0.0,0.0]
[1777266809746,70.91,78631.09,0.0,1.0,0.0,0.0]
[1777266811377,70.91,78631.09,0.0,1.0,0.0,0.0]
[1777266811533,70.91,78631.65,0.0,1.0,0.0,0.0]
[1777266811772,70.91,78631.65,0.0,1.0,0.0,0.0]
[1777266811867,70.91,78631.49,0.0,1.0,0.0,0.0]
[1777266813774,70.91,78627.7,0.0,1.0,0.0,0.0]
[1777266814781,70.91,78625.94,0.0,1.0,0.0,0.0]
[1777266815737,70.91,78625.94,0.0,1.0,0.0,0.0]
[1777266815781,70.91,78625.94,0.0,1.0,0.0,0.0]
[1777266815876,70.91,78625.94,0.0,1.0,0.0,0.0]
[1777266816025,70.91,78625.94,0.0,1.0,0.0,0.0]
[1777266816124,70.91,78623.48,0.0,1.0,0.0,0.0]
[1777266819076,70.91,78622.99,0.0,1.0,0.0,0.0]
[1777266819142,70.91,78596.75,0.0,1.0,0.0,0.0]
[1777266819818,70.91,78577.49,0.0,1.0,0.0,0.0]
[1777266820825,70.91,78579.37,0.0,1.0,0.0,0.0]
[1777266822317,70.91,78579.37,0.0,1.0,0.0,0.0]
[1777266822345,70.91,78583.6,0.0,1.0,0.0,0.0]
[1777266823174,70.91,78583.6,0.0,1.0,0.0,0.0]
[1777266823232,70.91,78590.4,0.0,1.0,0.0,0.0]
[1777266823846,70.91,78571.34,0.0,1.0,0.0,0.0]
[1777266824853,70.91,78570.42,0.0,1.0,0.0,0.0]
[1777266825860,70.91,78568.83,0.0,1.0,0.0,0.0]
[1777266826474,70.91,78568.83,0.0,1.0,0.0,0.0]
[1777266828881,70.91,78570.79,0.0,1.0,0.0,0.0]
[1777266829888,70.91,78574.6,0.0,1.0,0.0,0.0]
[1777266830895,70.91,78583.93,0.0,1.0,0.0,0.0]
[1777266831513,70.91,78583.93,0.0,1.0,0.0,0.0]
[1777266831902,70.91,78564.46,0.0,1.0,0.0,0.0]
[1777266832909,70.91,78553.74,0.0,1.0,0.0,0.0]
[1777266833916,70.91,78553.53,0.0,1.0,0.0,0.0]
[1777266835271,70.91,78553.53,0.0,1.0,0.0,0.0]
[1777266835339,70.91,78555.12,0.0,1.0,0.0,0.0]
[1777266837240,70.91,78554.97,0.0,1.0,0.0,0.0]
[1777266837269,70.91,78544.34,0.0,1.0,0.0,0.0]
[1777266837944,70.91,78530.8,0.0,1.0,0.0,0.0]
[1777266838950,70.91,78531.0,0.0,1.0,0.0,0.0]
[1777266839957,70.91,78531.02,0.0,1.0,0.0,0.0]
[1777266840734,70.91,78531.02,0.0,1.0,0.0,0.0]
[1777266840965,70.91,78520.78,0.0,1.0,0.0,0.0]
[1777266841972,70.91,78516.03,0.0,1.0,0.0,0.0]
[1777266842979,70.91,78518.49,0.0,1.0,0.0,0.0]
[1777266843986,70.91,78521.73,0.0,1.0,0.0,0.0]
[1777266844998,70.91,78512.5,0.0,1.0,0.0,0.0]
[1777266846004,70.91,78509.11,0.0,1.0,0.0,0.0]
[1777266847011,70.91,78508.42,0.0,1.0,0.0,0.0]
[1777266848018,70.91,78514.69,0.0,1.0,0.0,0.0]
[1777266849025,70.91,78537.87,0.0,1.0,0.0,0.0]
[1777266850181,70.91,78537.87,0.0,1.0,0.0,0.0]
[1777266850228,70.91,78533.87,0.0,1.0,0.0,0.0]
[1777266851039,70.91,78514.95,0.0,1.0,0.0,0.0]
[1777266852046,70.91,78521.65,0.0,1.0,0.0,0.0]
[1777266853053,70.91,78520.63,0.0,1.0,0.0,0.0]
[1777266853991,70.91,78520.63,0.0,1.0,0.0,0.0]
[1777266854060,70.91,78505.32,0.0,1.0,0.0,0.0]
[1777266855067,70.91,78493.26,0.0,1.0,0.0,0.0]
[1777266856074,70.91,78489.36,0.0,1.0,0.0,0.0]
[1777266857081,70.91,78486.59,0.0,1.0,0.0,0.0]
[1777266858088,70.91,78479.02,0.0,1.0,0.0,0.0]
[1777266859094,70.91,78479.82,0.0,1.0,0.0,0.0]
[1777266860102,70.91,78487.26,0.0,1.0,0.0,0.0]
[1777266861109,70.91,78493.04,0.0,1.0,0.0,0.0]
[1777266862155,70.91,78493.04,0.0,1.0,0.0,0.0]
[1777266862202,70.91,78477.27,0.0,1.0,0.0,0.0]
[1777266863123,70.91,78472.5,0.0,1.0,0.0,0.0]
[1777266864130,70.91,78473.9,0.0,1.0,0.0,0.0]
[1777266865498,70.91,78473.9,0.0,1.0,0.0,0.0]
[1777266865137,70.91,78472.52,0.0,1.0,0.0,0.0]
[1777266867151,70.91,78480.86,0.0,1.0,0.0,0.0]
[1777266868159,70.91,78493.85,0.0,1.0,0.0,0.0]
[1777266869166,70.91,78502.74,0.0,1.0,0.0,0.0]
[1777266870173,70.91,78514.77,0.0,1.0,0.0,0.0]
[1777266871180,70.91,78519.34,0.0,1.0,0.0,0.0]
[1777266872187,70.91,78527.46,0.0,1.0,0.0,0.0]
[1777266873194,70.91,78533.15,0.0,1.0,0.0,0.0]
[1777266874201,70.91,78536.85,0.0,1.0,0.0,0.0]
[1777266875208,70.91,78539.06,0.0,1.0,0.0,0.0]
[1777266876215,70.91,78543.74,0.0,1.0,0.0,0.0]
[1777266877222,70.91,78554.32,0.0,1.0,0.0,0.0]
[1777266878228,70.91,78557.2,0.0,1.0,0.0,0.0]
[1777266879236,70.91,78526.35,0.0,1.0,0.0,0.0]
[1777266879572,70.91,78526.35,0.0,1.0,0.0,0.0]
[1777266880243,70.91,78511.9,0.0,1.0,0.0,0.0]
[1777266881250,70.91,78513.55,0.0,1.0,0.0,0.0]
[1777266882261,70.91,78506.97,0.0,1.0,0.0,0.0]
[1777266882690,70.91,78506.97,0.0,1.0,0.0,0.0]
[1777266883264,70.91,78488.27,0.0,1.0,0.0,0.0]
[1777266884271,70.91,78475.43,0.0,1.0,0.0,0.0]
[1777266885278,70.91,78474.46,0.0,1.0,0.0,0.0]
[1777266886288,70.91,78464.0,0.0,1.0,0.0,0.0]
[1777266886702,70.91,78464.0,0.0,1.0,0.0,0.0]
[1777266887295,70.91,78452.81,0.0,1.0,0.0,0.0]
[1777266888302,70.91,78449.5,0.0,1.0,0.0,0.0]
[1777266889309,70.91,78455.4,0.0,1.0,0.0,0.0]
[1777266890084,70.91,78455.4,0.0,1.0,0.0,0.0]
[1777266890328,70.91,78462.58,0.0,1.0,0.0,0.0]
[1777266891060,70.91,78462.58,0.0,1.0,0.0,0.0]
[1777266891332,70.91,78448.81,0.0,1.0,0.0,0.0]
[1777266892339,70.91,78442.4,0.0,1.0,0.0,0.0]
[1777266893352,70.91,78443.9,0.0,1.0,0.0,0.0]
[1777266894501,70.91,78443.9,0.0,1.0,0.0,0.0]
[1777266894355,70.91,78431.98,0.0,1.0,0.0,0.0]
[1777266895362,70.91,78430.25,0.0,1.0,0.0,0.0]
[1777266896369,70.91,78434.92,0.0,1.0,0.0,0.0]
[1777266897377,70.91,78435.92,0.0,1.0,0.0,0.0]
[1777266898385,70.91,78440.1,0.0,1.0,0.0,0.0]
[1777266899121,70.91,78440.1,0.0,1.0,0.0,0.0]
[1777266899392,70.91,78430.79,0.0,1.0,0.0,0.0]
[1777266900399,70.91,78425.84,0.0,1.0,0.0,0.0]
[1777266901406,70.91,78430.23,0.0,1.0,0.0,0.0]
[1777266902413,70.91,78432.0,0.0,1.0,0.0,0.0]
[1777266902654,70.91,78432.0,0.0,1.0,0.0,0.0]
[1777266903421,70.91,78416.41,0.0,1.0,0.0,0.0]
[1777266904090,70.91,78416.41,0.0,1.0,0.0,0.0]
[1777266904428,70.91,78399.97,0.0,1.0,0.0,0.0]
[1777266905435,70.91,78395.02,0.0,1.0,0.0,0.0]
[1777266906443,70.91,78392.26,0.0,1.0,0.0,0.0]
[1777266906853,70.91,78392.26,0.0,1.0,0.0,0.0]
[1777266907450,70.91,78394.1,0.0,1.0,0.0,0.0]
[1777266908457,70.91,78397.74,0.0,1.0,0.0,0.0]
[1777266909464,70.91,78409.98,0.0,1.0,0.0,0.0]
[1777266910470,70.91,78429.13,0.0,1.0,0.0,0.0]
[1777266911482,70.91,78433.12,0.0,1.0,0.0,0.0]
[1777266912487,70.91,78426.01,0.0,1.0,0.0,0.0]
[1777266913283,70.91,78426.01,0.0,1.0,0.0,0.0]
[1777266913493,70.91,78423.32,0.0,1.0,0.0,0.0]
[1777266914501,70.91,78401.29,0.0,1.0,0.0,0.0]
[1777266915509,70.91,78380.94,0.0,1.0,0.0,0.0]
[1777266916516,70.91,78374.34,0.0,1.0,0.0,0.0]
[1777266916958,70.91,78374.34,0.0,1.0,0.0,0.0]
[1777266917523,70.91,78371.24,0.0,1.0,0.0,0.0]
[1777266918531,70.91,78367.25,0.0,1.0,0.0,0.0]
[1777266919549,70.91,78365.56,0.0,1.0,0.0,0.0]
[1777266920354,70.91,78365.56,0.0,1.0,0.0,0.0]
[1777266920556,70.91,78338.23,0.0,1.0,0.0,0.0]
[1777266921563,70.91,78321.79,0.0,1.0,0.0,0.0]
[1777266922570,70.91,78317.47,0.0,1.0,0.0,0.0]
[1777266923576,70.91,78310.75,0.0,1.0,0.0,0.0]
[1777266923717,70.91,78310.75,0.0,1.0,0.0,0.0]
[1777266925591,70.91,78313.58,0.0,1.0,0.0,0.0]
[1777266926329,70.91,78313.58,0.0,1.0,0.0,0.0]
[1777266926598,70.91,78304.78,0.0,1.0,0.0,0.0]
[1777266927605,70.91,78300.35,0.0,1.0,0.0,0.0]
[1777266928612,70.91,78304.66,0.0,1.0,0.0,0.0]
[1777266929816,70.91,78304.66,0.0,1.0,0.0,0.0]
[1777266929838,70.91,78306.54,0.0,1.0,0.0,0.0]
[1777266931133,70.91,78306.54,0.0,1.0,0.0,0.0]
[1777266931214,70.91,78281.61,0.0,1.0,0.0,0.0]
[1777266931633,70.91,78285.8,0.0,1.0,0.0,0.0]
[1777266932640,70.91,78290.69,0.0,1.0,0.0,0.0]
[1777266934142,70.91,78290.69,0.0,1.0,0.0,0.0]
[1777266934157,70.91,78295.48,0.0,1.0,0.0,0.0]
[1777266934916,70.91,78295.48,0.0,1.0,0.0,0.0]
[1777266934932,70.91,78276.77,0.0,1.0,0.0,0.0]
[1777266935661,70.91,78270.0,0.0,1.0,0.0,0.0]
[1777266936668,70.91,78267.92,0.0,1.0,0.0,0.0]
[1777266938313,70.91,78267.92,0.0,1.0,0.0,0.0]
[1777266938418,70.91,78264.4,0.0,1.0,0.0,0.0]
[1777266938682,70.91,78247.72,0.0,1.0,0.0,0.0]
[1777266940146,70.91,78247.72,0.0,1.0,0.0,0.0]
[1777266940162,70.91,78262.48,0.0,1.0,0.0,0.0]
[1777266940702,70.91,78270.81,0.0,1.0,0.0,0.0]
[1777266941709,70.91,78259.3,0.0,1.0,0.0,0.0]
[1777266942748,70.91,78259.3,0.0,1.0,0.0,0.0]
[1777266942788,70.91,78251.54,0.0,1.0,0.0,0.0]
[1777266943723,70.91,78266.46,0.0,1.0,0.0,0.0]
[1777266945381,70.91,78266.46,0.0,1.0,0.0,0.0]
[1777266945486,70.91,78295.09,0.0,1.0,0.0,0.0]
[1777266945739,70.91,78276.1,0.0,1.0,0.0,0.0]
[1777266946913,70.91,78262.4,0.0,1.0,0.0,0.0]
[1777266947753,70.91,78255.66,0.0,1.0,0.0,0.0]
[1777266949089,70.91,78255.66,0.0,1.0,0.0,0.0]
[1777266950312,70.91,78255.9,0.0,1.0,0.0,0.0]
[1777266950363,70.91,78259.2,0.0,1.0,0.0,0.0]
[1777266950796,70.91,78229.14,0.0,1.0,0.0,0.0]
[1777266951803,70.91,78225.98,0.0,1.0,0.0,0.0]
[1777266953792,70.91,78226.61,0.0,1.0,0.0,0.0]
[1777266953819,70.91,78231.16,0.0,1.0,0.0,0.0]
[1777266954826,70.91,78217.78,0.0,1.0,0.0,0.0]
[1777266955835,70.91,78216.15,0.0,1.0,0.0,0.0]
[1777266957471,70.91,78216.15,0.0,1.0,0.0,0.0]
[1777266957571,70.91,78222.51,0.0,1.0,0.0,0.0]
[1777266957848,70.91,78217.78,0.0,1.0,0.0,0.0]
[1777266958856,70.91,78214.53,0.0,1.0,0.0,0.0]
[1777266959864,70.91,78209.78,0.0,1.0,0.0,0.0]
[1777266961164,70.91,78209.78,0.0,1.0,0.0,0.0]
[1777266961245,70.91,78207.9,0.0,1.0,0.0,0.0]
[1777266961883,70.91,78189.2,0.0,1.0,0.0,0.0]
[1777266962938,70.91,78189.2,0.0,1.0,0.0,0.0]
[1777266963033,70.91,78171.83,0.0,1.0,0.0,0.0]
[1777266963897,70.91,78152.78,0.0,1.0,0.0,0.0]
[1777266964905,70.91,78142.98,0.0,1.0,0.0,0.0]
[1777266965912,70.91,78153.43,0.0,1.0,0.0,0.0]
[1777266966720,70.91,78153.43,0.0,1.0,0.0,0.0]
[1777266966919,70.91,78172.66,0.0,1.0,0.0,0.0]
[1777266968133,70.91,78172.66,0.0,1.0,0.0,0.0]
[1777266968224,70.91,78157.44,0.0,1.0,0.0,0.0]
[1777266968933,70.91,78143.76,0.0,1.0,0.0,0.0]
[1777266969940,70.91,78160.85,0.0,1.0,0.0,0.0]
[1777266970947,70.91,78169.83,0.0,1.0,0.0,0.0]
[1777266971732,70.91,78169.83,0.0,1.0,0.0,0.0]
[1777266971954,70.91,78180.95,0.0,1.0,0.0,0.0]
[1777266972961,70.91,78185.75,0.0,1.0,0.0,0.0]
[1777266973986,70.91,78195.89,0.0,1.0,0.0,0.0]
[1777266974978,70.91,78183.09,0.0,1.0,0.0,0.0]
[1777266975985,70.91,78156.31,0.0,1.0,0.0,0.0]
[1777266976992,70.91,78167.88,0.0,1.0,0.0,0.0]
[1777266978635,70.91,78167.88,0.0,1.0,0.0,0.0]
[1777266977999,70.91,78179.05,0.0,1.0,0.0,0.0]
[1777266979007,70.91,78180.02,0.0,1.0,0.0,0.0]
[1777266981020,70.91,78182.73,0.0,1.0,0.0,0.0]
[1777266982027,70.91,78183.61,0.0,1.0,0.0,0.0]
[1777266983321,70.91,78183.61,0.0,1.0,0.0,0.0]
[1777266983399,70.91,78158.49,0.0,1.0,0.0,0.0]
[1777266984042,70.91,78139.72,0.0,1.0,0.0,0.0]
[1777266985049,70.91,78130.24,0.0,1.0,0.0,0.0]
[1777266986587,70.91,78130.24,0.0,1.0,0.0,0.0]
[1777266986653,70.91,78125.32,0.0,1.0,0.0,0.0]
[1777266987063,70.91,78116.24,0.0,1.0,0.0,0.0]
[1777266988071,70.91,78111.82,0.0,1.0,0.0,0.0]
[1777266989666,70.91,78111.82,0.0,1.0,0.0,0.0]
[1777266989080,70.91,78092.53,0.0,1.0,0.0,0.0]
[1777266990092,70.91,78047.99,0.0,1.0,0.0,0.0]
[1777266991099,70.91,78040.86,0.0,1.0,0.0,0.0]
[1777266992107,70.91,78036.07,0.0,1.0,0.0,0.0]
[1777266992805,70.91,78036.07,0.0,1.0,0.0,0.0]
[1777266993119,70.91,78034.57,0.0,1.0,0.0,0.0]
[1777266994125,70.91,78054.07,0.0,1.0,0.0,0.0]
[1777266995133,70.91,78060.22,0.0,1.0,0.0,0.0]
[1777266996523,70.91,78060.22,0.0,1.0,0.0,0.0]
[1777266996633,70.91,78065.08,0.0,1.0,0.0,0.0]
[1777266997147,70.91,78092.86,0.0,1.0,0.0,0.0]
[1777266998158,70.91,78119.75,0.0,1.0,0.0,0.0]
[1777266999165,70.91,78118.98,0.0,1.0,0.0,0.0]
[1777267000476,70.91,78118.98,0.0,1.0,0.0,0.0]
[1777267000546,70.91,78129.01,0.0,1.0,0.0,0.0]
[1777267001185,70.91,78150.56,0.0,1.0,0.0,0.0]
[1777267002192,70.91,78164.0,0.0,1.0,0.0,0.0]
[1777267003202,70.91,78166.76,0.0,1.0,0.0,0.0]
[1777267004209,70.91,78172.86,0.0,1.0,0.0,0.0]
[1777267005217,70.91,78179.04,0.0,1.0,0.0,0.0]
[1777267006224,70.91,78183.91,0.0,1.0,0.0,0.0]
[1777267007676,70.91,78183.91,0.0,1.0,0.0,0.0]
[1777267007234,70.91,78210.87,0.0,1.0,0.0,0.0]
[1777267008238,70.91,78219.89,0.0,1.0,0.0,0.0]
[1777267009244,70.91,78218.6,0.0,1.0,0.0,0.0]
[1777267010252,70.91,78220.33,0.0,1.0,0.0,0.0]
[1777267011126,70.91,78220.33,0.0,1.0,0.0,0.0]
[1777267011258,70.91,78226.08,0.0,1.0,0.0,0.0]
[1777267013272,70.91,78235.23,0.0,1.0,0.0,0.0]
[1777267013993,70.91,78235.23,0.0,1.0,0.0,0.0]
[1777267014280,70.91,78214.8,0.0,1.0,0.0,0.0]
[1777267015287,70.91,78209.26,0.0,1.0,0.0,0.0]
[1777267016294,70.91,78207.73,0.0,1.0,0.0,0.0]
[1777267017652,70.91,78207.73,0.0,1.0,0.0,0.0]
[1777267017731,70.91,78204.41,0.0,1.0,0.0,0.0]
[1777267019316,70.91,78202.87,0.0,1.0,0.0,0.0]
[1777267021043,70.91,78202.97,0.0,1.0,0.0,0.0]
[1777267021336,70.91,78191.29,0.0,1.0,0.0,0.0]
[1777267022354,70.91,78150.15,0.0,1.0,0.0,0.0]
[1777267023363,70.91,78122.12,0.0,1.0,0.0,0.0]
[1777267024673,70.91,78122.12,0.0,1.0,0.0,0.0]
[1777267024692,70.91,78132.92,0.0,1.0,0.0,0.0]
[1777267025375,70.91,78147.6,0.0,1.0,0.0,0.0]
[1777267026382,70.91,78164.42,0.0,1.0,0.0,0.0]
[1777267027454,70.91,78164.42,0.0,1.0,0.0,0.0]
[1777267027505,70.91,78140.38,0.0,1.0,0.0,0.0]
[1777267028396,70.91,78107.35,0.0,1.0,0.0,0.0]
[1777267029403,70.91,78081.14,0.0,1.0,0.0,0.0]
[1777267030410,70.91,78060.84,0.0,1.0,0.0,0.0]
[1777267031217,70.91,78060.84,0.0,1.0,0.0,0.0]
[1777267031417,70.91,78051.72,0.0,1.0,0.0,0.0]
[1777267032424,70.91,78044.57,0.0,1.0,0.0,0.0]
[1777267033431,70.91,78051.43,0.0,1.0,0.0,0.0]
[1777267034438,70.91,78061.46,0.0,1.0,0.0,0.0]
[1777267035445,70.91,78071.24,0.0,1.0,0.0,0.0]
[1777267036452,70.91,78074.34,0.0,1.0,0.0,0.0]
[1777267037459,70.91,78087.57,0.0,1.0,0.0,0.0]
[1777267038466,70.91,78091.49,0.0,1.0,0.0,0.0]
[1777267039473,70.91,78093.32,0.0,1.0,0.0,0.0]
[1777267040480,70.91,78104.66,0.0,1.0,0.0,0.0]
[1777267041487,70.91,78122.81,0.0,1.0,0.0,0.0]
[1777267042494,70.91,78118.9,0.0,1.0,0.0,0.0]
[1777267043501,70.91,78118.15,0.0,1.0,0.0,0.0]
[1777267044508,70.91,78127.16,0.0,1.0,0.0,0.0]
[1777267046522,70.91,78124.49,0.0,1.0,0.0,0.0]
[1777267047529,70.91,78122.42,0.0,1.0,0.0,0.0]
[1777267048550,70.91,78123.95,0.0,1.0,0.0,0.0]
[1777267049543,70.91,78121.55,0.0,1.0,0.0,0.0]
[1777267050550,70.91,78113.89,0.0,1.0,0.0,0.0]
[1777267051255,70.91,78113.89,0.0,1.0,0.0,0.0]
[1777267051557,70.91,78101.98,0.0,1.0,0.0,0.0]
[1777267052563,70.91,78104.96,0.0,1.0,0.0,0.0]
[1777267053571,70.91,78105.95,0.0,1.0,0.0,0.0]
[1777267054577,70.91,78107.24,0.0,1.0,0.0,0.0]
[1777267054876,70.91,78107.24,0.0,1.0,0.0,0.0]
[1777267055585,70.91,78106.45,0.0,1.0,0.0,0.0]
[1777267056592,70.91,78107.69,0.0,1.0,0.0,0.0]
[1777267057599,70.91,78114.17,0.0,1.0,0.0,0.0]
[1777267058605,70.91,78123.93,0.0,1.0,0.0,0.0]
[1777267059613,70.91,78129.27,0.0,1.0,0.0,0.0]
[1777267060620,70.91,78131.46,0.0,1.0,0.0,0.0]
[1777267062633,70.91,78133.41,0.0,1.0,0.0,0.0]
[1777267063951,70.91,78133.41,0.0,1.0,0.0,0.0]
[1777267064650,70.91,78153.7,0.0,1.0,0.0,0.0]
[1777267065657,70.91,78165.06,0.0,1.0,0.0,0.0]
[1777267066664,70.91,78168.08,0.0,1.0,0.0,0.0]
[1777267067479,70.91,78168.08,0.0,1.0,0.0,0.0]
[1777267067671,70.91,78158.39,0.0,1.0,0.0,0.0]
[1777267068281,70.91,78158.39,0.0,1.0,0.0,0.0]
[1777267068679,70.91,78161.74,0.0,1.0,0.0,0.0]
[1777267069684,70.91,78147.84,0.0,1.0,0.0,0.0]
[1777267070692,70.91,78149.83,0.0,1.0,0.0,0.0]
[1777267071766,70.91,78149.83,0.0,1.0,0.0,0.0]
[1777267071807,70.91,78151.35,0.0,1.0,0.0,0.0]
[1777267072965,70.91,78141.31,0.0,1.0,0.0,0.0]
[1777267073717,70.91,78090.23,0.0,1.0,0.0,0.0]
[1777267074724,70.91,78077.69,0.0,1.0,0.0,0.0]
[1777267075741,70.91,78061.17,0.0,1.0,0.0,0.0]
[1777267076354,70.91,78061.17,0.0,1.0,0.0,0.0]
[1777267077264,70.91,78060.49,0.0,1.0,0.0,0.0]
[1777267077746,70.91,78069.65,0.0,1.0,0.0,0.0]
[1777267078753,70.91,78064.17,0.0,1.0,0.0,0.0]
[1777267079764,70.91,78062.79,0.0,1.0,0.0,0.0]
[1777267080771,70.91,78079.11,0.0,1.0,0.0,0.0]
[1777267081189,70.91,78079.11,0.0,1.0,0.0,0.0]
[1777267081785,70.91,78099.45,0.0,1.0,0.0,0.0]
[1777267082786,70.91,78082.22,0.0,1.0,0.0,0.0]
[1777267083793,70.91,78072.24,0.0,1.0,0.0,0.0]
[1777267084800,70.91,78079.67,0.0,1.0,0.0,0.0]
[1777267087821,70.91,78072.56,0.0,1.0,0.0,0.0]
[1777267088828,70.91,78061.73,0.0,1.0,0.0,0.0]
[1777267089835,70.91,78063.27,0.0,1.0,0.0,0.0]
[1777267090842,70.91,78064.48,0.0,1.0,0.0,0.0]
[1777267091850,70.91,78071.69,0.0,1.0,0.0,0.0]
[1777267092834,70.91,78071.69,0.0,1.0,0.0,0.0]
[1777267092857,70.91,78064.98,0.0,1.0,0.0,0.0]
[1777267093864,70.91,78059.25,0.0,1.0,0.0,0.0]
[1777267094870,70.91,78048.19,0.0,1.0,0.0,0.0]
[1777267095878,70.91,78053.39,0.0,1.0,0.0,0.0]
[1777267096414,70.91,78053.39,0.0,1.0,0.0,0.0]
[1777267096901,70.91,78060.49,0.0,1.0,0.0,0.0]
[1777267097899,70.91,78064.11,0.0,1.0,0.0,0.0]
[1777267098900,70.91,78080.67,0.0,1.0,0.0,0.0]
[1777267099908,70.91,78075.69,0.0,1.0,0.0,0.0]
[1777267100914,70.91,78067.16,0.0,1.0,0.0,0.0]
[1777267101929,70.91,78070.74,0.0,1.0,0.0,0.0]
[1777267102935,70.91,78091.28,0.0,1.0,0.0,0.0]
[1777267104605,70.91,78087.49,0.0,1.0,0.0,0.0]
[1777267104960,70.91,78096.67,0.0,1.0,0.0,0.0]
[1777267105967,70.91,78093.56,0.0,1.0,0.0,0.0]
[1777267107981,70.91,78100.1,0.0,1.0,0.0,0.0]
[1777267108988,70.91,78100.91,0.0,1.0,0.0,0.0]
[1777267109998,70.91,78103.15,0.0,1.0,0.0,0.0]
[1777267111004,70.91,78102.08,0.0,1.0,0.0,0.0]
[1777267112015,70.91,78101.06,0.0,1.0,0.0,0.0]
[1777267113021,70.91,78099.99,0.0,1.0,0.0,0.0]
[1777267114028,70.91,78102.74,0.0,1.0,0.0,0.0]
[1777267115040,70.91,78104.72,0.0,1.0,0.0,0.0]
[1777267116045,70.91,78097.79,0.0,1.0,0.0,0.0]
[1777267117473,70.91,78097.79,0.0,1.0,0.0,0.0]
[1777267117534,70.91,78089.86,0.0,1.0,0.0,0.0]
[1777267118063,70.91,78056.0,0.0,1.0,0.0,0.0]
[1777267119077,70.91,78066.69,0.0,1.0,0.0,0.0]
[1777267120103,70.91,78073.34,0.0,1.0,0.0,0.0]
[1777267121022,70.91,78073.34,0.0,1.0,0.0,0.0]
[1777267121100,70.91,78062.13,0.0,1.0,0.0,0.0]
[1777267122108,70.91,78052.87,0.0,1.0,0.0,0.0]
[1777267123114,70.91,78049.29,0.0,1.0,0.0,0.0]
[1777267125130,70.91,78050.73,0.0,1.0,0.0,0.0]
[1777267126137,70.91,78052.34,0.0,1.0,0.0,0.0]
[1777267127143,70.91,78054.82,0.0,1.0,0.0,0.0]
[1777267128151,70.91,78059.9,0.0,1.0,0.0,0.0]
[1777267129160,70.91,78068.28,0.0,1.0,0.0,0.0]
[1777267130701,70.91,78068.28,0.0,1.0,0.0,0.0]
[1777267130773,70.91,78064.83,0.0,1.0,0.0,0.0]
[1777267131174,70.91,78052.62,0.0,1.0,0.0,0.0]
[1777267132181,70.91,78047.84,0.0,1.0,0.0,0.0]
[1777267134514,70.91,78047.96,0.0,1.0,0.0,0.0]
[1777267134540,70.91,78052.87,0.0,1.0,0.0,0.0]
[1777267135202,70.91,78060.25,0.0,1.0,0.0,0.0]
[1777267136209,70.91,78072.48,0.0,1.0,0.0,0.0]
[1777267137216,70.91,78076.1,0.0,1.0,0.0,0.0]
[1777267138223,70.91,78078.85,0.0,1.0,0.0,0.0]
[1777267139230,70.91,78077.03,0.0,1.0,0.0,0.0]
[1777267140237,70.91,78072.76,0.0,1.0,0.0,0.0]
[1777267141244,70.91,78066.4,0.0,1.0,0.0,0.0]
[1777267142250,70.91,78062.87,0.0,1.0,0.0,0.0]
[1777267143258,70.91,78063.77,0.0,1.0,0.0,0.0]
[1777267144451,70.91,78063.77,0.0,1.0,0.0,0.0]
[1777267144522,70.91,78063.77,0.0,1.0,0.0,0.0]
[1777267144551,70.91,78066.87,0.0,1.0,0.0,0.0]
[1777267145272,70.91,78070.02,0.0,1.0,0.0,0.0]
[1777267146278,70.91,78068.77,0.0,1.0,0.0,0.0]
[1777267147232,70.91,78068.77,0.0,1.0,0.0,0.0]
[1777267147286,70.91,78061.81,0.0,1.0,0.0,0.0]
[1777267148293,70.91,78059.75,0.0,1.0,0.0,0.0]
[1777267149300,70.91,78064.08,0.0,1.0,0.0,0.0]
[1777267150814,70.91,78064.08,0.0,1.0,0.0,0.0]
[1777267150884,70.91,78080.5,0.0,1.0,0.0,0.0]
[1777267152321,70.91,78080.86,0.0,1.0,0.0,0.0]
[1777267153328,70.91,78077.09,0.0,1.0,0.0,0.0]
[1777267154335,70.91,78075.08,0.0,1.0,0.0,0.0]
[1777267155342,70.91,78066.54,0.0,1.0,0.0,0.0]
[1777267156349,70.91,78058.94,0.0,1.0,0.0,0.0]
[1777267157862,70.91,78058.94,0.0,1.0,0.0,0.0]
[1777267157871,70.91,78053.9,0.0,1.0,0.0,0.0]
[1777267159316,70.91,78053.19,0.0,1.0,0.0,0.0]
[1777267159370,70.91,78053.21,0.0,1.0,0.0,0.0]
[1777267160377,70.91,78056.65,0.0,1.0,0.0,0.0]
[1777267161384,70.91,78058.38,0.0,1.0,0.0,0.0]
[1777267161978,70.91,78058.38,0.0,1.0,0.0,0.0]
[1777267162391,70.91,78062.36,0.0,1.0,0.0,0.0]
[1777267163397,70.91,78065.98,0.0,1.0,0.0,0.0]
[1777267164405,70.91,78071.06,0.0,1.0,0.0,0.0]
[1777267165845,70.91,78071.06,0.0,1.0,0.0,0.0]
[1777267165885,70.91,78068.03,0.0,1.0,0.0,0.0]
[1777267166025,70.91,78068.03,0.0,1.0,0.0,0.0]
[1777267166419,70.91,78058.4,0.0,1.0,0.0,0.0]
[1777267167845,70.91,78058.4,0.0,1.0,0.0,0.0]
[1777267167926,70.91,78058.01,0.0,1.0,0.0,0.0]
[1777267169440,70.91,78055.9,0.0,1.0,0.0,0.0]
[1777267170447,70.91,78053.89,0.0,1.0,0.0,0.0]
[1777267171641,70.91,78053.89,0.0,1.0,0.0,0.0]
[1777267171707,70.91,78052.78,0.0,1.0,0.0,0.0]
[1777267172462,70.91,78051.92,0.0,1.0,0.0,0.0]
[1777267176490,70.91,78060.0,0.0,1.0,0.0,0.0]
[1777267177497,70.91,78061.6,0.0,1.0,0.0,0.0]
[1777267178404,70.91,78061.6,0.0,1.0,0.0,0.0]
[1777267178525,70.91,78061.6,0.0,1.0,0.0,0.0]
[1777267178623,70.91,78058.49,0.0,1.0,0.0,0.0]
[1777267181269,70.91,78058.78,0.0,1.0,0.0,0.0]
[1777267181520,70.91,78058.78,0.0,1.0,0.0,0.0]
[1777267181526,70.91,78055.48,0.0,1.0,0.0,0.0]
[1777267182532,70.91,78051.73,0.0,1.0,0.0,0.0]
[1777267183540,70.91,78047.98,0.0,1.0,0.0,0.0]
[1777267184029,70.91,78047.98,0.0,1.0,0.0,0.0]
[1777267184272,70.91,78047.98,0.0,1.0,0.0,0.0]
[1777267184827,70.91,78047.98,0.0,1.0,0.0,0.0]
[1777267184844,70.91,78044.51,0.0,1.0,0.0,0.0]
[1777267185024,70.91,78044.51,0.0,1.0,0.0,0.0]
[1777267185553,70.91,78045.55,0.0,1.0,0.0,0.0]
[1777267190199,70.91,78045.5,0.0,1.0,0.0,0.0]
[1777267190272,70.91,78045.5,0.0,1.0,0.0,0.0]
[1777267190589,70.91,78046.92,0.0,1.0,0.0,0.0]
[1777267191596,70.91,78046.06,0.0,1.0,0.0,0.0]
[1777267192834,70.91,78046.06,0.0,1.0,0.0,0.0]
[1777267192872,70.91,78046.0,0.0,1.0,0.0,0.0]
[1777267193034,70.91,78046.0,0.0,1.0,0.0,0.0]
[1777267193629,70.91,78046.0,0.0,1.0,0.0,0.0]
[1777267193771,70.91,78046.0,0.0,1.0,0.0,0.0]
[1777267193845,70.91,78047.54,0.0,1.0,0.0,0.0]
[1777267194617,70.91,78046.58,0.0,1.0,0.0,0.0]
[1777267195623,70.91,78048.47,0.0,1.0,0.0,0.0]
[1777267196631,70.91,78047.43,0.0,1.0,0.0,0.0]
[1777267197473,70.91,78047.43,0.0,1.0,0.0,0.0]
[1777267197521,70.91,78047.43,0.0,1.0,0.0,0.0]
[1777267197637,70.91,78046.73,0.0,1.0,0.0,0.0]
[1777267198645,70.91,78044.49,0.0,1.0,0.0,0.0]
[1777267201665,70.91,78042.36,0.0,1.0,0.0,0.0]
[1777267202673,70.91,78038.98,0.0,1.0,0.0,0.0]
[1777267204795,70.91,78038.82,0.0,1.0,0.0,0.0]
[1777267204849,70.91,78037.01,0.0,1.0,0.0,0.0]
[1777267205024,70.91,78037.01,0.0,1.0,0.0,0.0]
[1777267205676,70.91,78037.01,0.0,1.0,0.0,0.0]
[1777267205697,70.91,78022.02,0.0,1.0,0.0,0.0]
[1777267206704,70.91,78012.61,0.0,1.0,0.0,0.0]
[1777267208745,70.91,78011.32,0.0,1.0,0.0,0.0]
[1777267209501,70.91,78011.32,0.0,1.0,0.0,0.0]
[1777267209778,70.91,78006.81,0.0,1.0,0.0,0.0]
[1777267210655,70.91,78006.81,0.0,1.0,0.0,0.0]
[1777267210767,70.91,77982.83,0.0,1.0,0.0,0.0]
[1777267211773,70.91,77943.9,0.0,1.0,0.0,0.0]
[1777267212777,70.91,77928.86,0.0,1.0,0.0,0.0]
[1777267213884,70.91,77928.86,0.0,1.0,0.0,0.0]
[1777267213969,70.91,77921.03,0.0,1.0,0.0,0.0]
[1777267214709,70.91,77921.03,0.0,1.0,0.0,0.0]
[1777267214793,70.91,77936.29,0.0,1.0,0.0,0.0]
[1777267215801,70.91,77943.78,0.0,1.0,0.0,0.0]
[1777267216807,70.91,77951.05,0.0,1.0,0.0,0.0]
[1777267217875,70.91,77951.05,0.0,1.0,0.0,0.0]
[1777267217966,70.91,77932.74,0.0,1.0,0.0,0.0]
[1777267218821,70.91,77928.75,0.0,1.0,0.0,0.0]
[1777267219828,70.91,77931.69,0.0,1.0,0.0,0.0]
[1777267220837,70.91,77924.89,0.0,1.0,0.0,0.0]
[1777267221364,70.91,77924.89,0.0,1.0,0.0,0.0]
[1777267221844,70.91,77914.16,0.0,1.0,0.0,0.0]
[1777267222851,70.91,77913.91,0.0,1.0,0.0,0.0]
[1777267223857,70.91,77915.35,0.0,1.0,0.0,0.0]
[1777267224865,70.91,77926.45,0.0,1.0,0.0,0.0]
[1777267225239,70.91,77926.45,0.0,1.0,0.0,0.0]
[1777267225872,70.91,77934.17,0.0,1.0,0.0,0.0]
[1777267226879,70.91,77940.09,0.0,1.0,0.0,0.0]
[1777267227886,70.91,77951.09,0.0,1.0,0.0,0.0]
[1777267228895,70.91,77977.39,0.0,1.0,0.0,0.0]
[1777267229903,70.91,77996.52,0.0,1.0,0.0,0.0]
[1777267230909,70.91,78017.21,0.0,1.0,0.0,0.0]
[1777267231916,70.91,78024.73,0.0,1.0,0.0,0.0]
[1777267232923,70.91,78020.61,0.0,1.0,0.0,0.0]
[1777267233930,70.91,78013.84,0.0,1.0,0.0,0.0]
[1777267234936,70.91,78010.43,0.0,1.0,0.0,0.0]
[1777267235944,70.91,78006.2,0.0,1.0,0.0,0.0]
[1777267236951,70.91,78009.51,0.0,1.0,0.0,0.0]
[1777267237958,70.91,78015.78,0.0,1.0,0.0,0.0]
[1777267238965,70.91,78019.65,0.0,1.0,0.0,0.0]
[1777267239972,70.91,78021.67,0.0,1.0,0.0,0.0]
[1777267240979,70.91,78023.04,0.0,1.0,0.0,0.0]
[1777267241987,70.91,78019.28,0.0,1.0,0.0,0.0]
[1777267244011,70.91,78014.61,0.0,1.0,0.0,0.0]
[1777267245015,70.91,78012.87,0.0,1.0,0.0,0.0]
[1777267246055,70.91,77994.52,0.0,1.0,0.0,0.0]
[1777267247062,70.91,77970.59,0.0,1.0,0.0,0.0]
[1777267248070,70.91,77972.85,0.0,1.0,0.0,0.0]
[1777267249076,70.91,77979.9,0.0,1.0,0.0,0.0]
[1777267250083,70.91,77986.47,0.0,1.0,0.0,0.0]
[1777267251090,70.91,77995.02,0.0,1.0,0.0,0.0]
[1777267252097,70.91,78003.17,0.0,1.0,0.0,0.0]
[1777267253104,70.91,78005.99,0.0,1.0,0.0,0.0]
[1777267254110,70.91,78004.38,0.0,1.0,0.0,0.0]
[1777267255118,70.91,78003.23,0.0,1.0,0.0,0.0]
[1777267256125,70.91,78007.91,0.0,1.0,0.0,0.0]
[1777267257132,70.91,78016.87,0.0,1.0,0.0,0.0]
[1777267258139,70.91,78022.88,0.0,1.0,0.0,0.0]
[1777267260153,70.91,78022.14,0.0,1.0,0.0,0.0]
[1777267261378,70.91,78022.14,0.0,1.0,0.0,0.0]
[1777267261394,70.91,78018.21,0.0,1.0,0.0,0.0]
[1777267262191,70.91,77995.51,0.0,1.0,0.0,0.0]
[1777267263192,70.91,77979.98,0.0,1.0,0.0,0.0]
[1777267264198,70.91,77977.7,0.0,1.0,0.0,0.0]
[1777267265185,70.91,77977.7,0.0,1.0,0.0,0.0]
[1777267265205,70.91,77974.82,0.0,1.0,0.0,0.0]
[1777267266213,70.91,77979.42,0.0,1.0,0.0,0.0]
[1777267267220,70.91,77977.48,0.0,1.0,0.0,0.0]
[1777267268230,70.91,77959.01,0.0,1.0,0.0,0.0]
[1777267269237,70.91,77961.14,0.0,1.0,0.0,0.0]
[1777267270287,70.91,77948.8,0.0,1.0,0.0,0.0]
[1777267271287,70.91,77940.79,0.0,1.0,0.0,0.0]
[1777267272294,70.91,77941.49,0.0,1.0,0.0,0.0]
[1777267274312,70.91,77948.59,0.0,1.0,0.0,0.0]
[1777267275318,70.91,77969.41,0.0,1.0,0.0,0.0]
[1777267276325,70.91,77979.52,0.0,1.0,0.0,0.0]
[1777267277336,70.91,78005.17,0.0,1.0,0.0,0.0]
[1777267278511,70.91,78005.17,0.0,1.0,0.0,0.0]
[1777267278519,70.91,78022.89,0.0,1.0,0.0,0.0]
[1777267279347,70.91,78034.26,0.0,1.0,0.0,0.0]
[1777267280353,70.91,78039.25,0.0,1.0,0.0,0.0]
[1777267281360,70.91,78037.72,0.0,1.0,0.0,0.0]
[1777267282470,70.91,78037.72,0.0,1.0,0.0,0.0]
[1777267282527,70.91,78035.97,0.0,1.0,0.0,0.0]
[1777267283374,70.91,78038.98,0.0,1.0,0.0,0.0]
[1777267284529,70.91,78038.98,0.0,1.0,0.0,0.0]
[1777267284630,70.91,78036.55,0.0,1.0,0.0,0.0]
[1777267285388,70.91,78038.17,0.0,1.0,0.0,0.0]
[1777267286521,70.91,78038.17,0.0,1.0,0.0,0.0]
[1777267286527,70.91,78040.01,0.0,1.0,0.0,0.0]
[1777267288411,70.91,78040.95,0.0,1.0,0.0,0.0]
[1777267289416,70.91,78043.36,0.0,1.0,0.0,0.0]
[1777267291139,70.91,78043.36,0.0,1.0,0.0,0.0]
[1777267290423,70.91,78044.83,0.0,1.0,0.0,0.0]
[1777267291281,70.91,78044.83,0.0,1.0,0.0,0.0]
[1777267291430,70.91,78044.31,0.0,1.0,0.0,0.0]
[1777267292437,70.91,78041.62,0.0,1.0,0.0,0.0]
[1777267293446,70.91,78040.84,0.0,1.0,0.0,0.0]
[1777267294524,70.91,78040.84,0.0,1.0,0.0,0.0]
[1777267294577,70.91,78017.23,0.0,1.0,0.0,0.0]
[1777267295464,70.91,78005.3,0.0,1.0,0.0,0.0]
[1777267296472,70.91,78007.04,0.0,1.0,0.0,0.0]
[1777267297795,70.91,78007.04,0.0,1.0,0.0,0.0]
[1777267297858,70.91,78006.87,0.0,1.0,0.0,0.0]
[1777267299492,70.91,78000.46,0.0,1.0,0.0,0.0]
[1777267300262,70.91,78000.46,0.0,1.0,0.0,0.0]
[1777267300275,70.91,78000.46,0.0,1.0,0.0,0.0]
[1777267300499,70.91,77998.61,0.0,1.0,0.0,0.0]
[1777267301506,70.91,77988.2,0.0,1.0,0.0,0.0]
[1777267302513,70.91,77986.45,0.0,1.0,0.0,0.0]
[1777267303520,70.91,77994.21,0.0,1.0,0.0,0.0]
[1777267304526,70.91,78007.04,0.0,1.0,0.0,0.0]
[1777267305534,70.91,78011.45,0.0,1.0,0.0,0.0]
[1777267306541,70.91,78022.83,0.0,1.0,0.0,0.0]
[1777267307548,70.91,78024.32,0.0,1.0,0.0,0.0]
[1777267309562,70.91,78030.22,0.0,1.0,0.0,0.0]
[1777267311575,70.91,78025.58,0.0,1.0,0.0,0.0]
[1777267313673,70.91,78025.23,0.0,1.0,0.0,0.0]
[1777267313776,70.91,78025.23,0.0,1.0,0.0,0.0]
[1777267313877,70.91,78021.65,0.0,1.0,0.0,0.0]
[1777267314596,70.91,78022.93,0.0,1.0,0.0,0.0]
[1777267315429,70.91,78022.93,0.0,1.0,0.0,0.0]
[1777267315608,70.91,78002.05,0.0,1.0,0.0,0.0]
[1777267316615,70.91,78004.71,0.0,1.0,0.0,0.0]
[1777267317622,70.91,78001.45,0.0,1.0,0.0,0.0]
[1777267318905,70.91,78001.45,0.0,1.0,0.0,0.0]
[1777267318963,70.91,78002.55,0.0,1.0,0.0,0.0]
[1777267319636,70.91,77999.96,0.0,1.0,0.0,0.0]
[1777267320643,70.91,77993.07,0.0,1.0,0.0,0.0]
[1777267321650,70.91,77988.79,0.0,1.0,0.0,0.0]
[1777267322657,70.91,77979.66,0.0,1.0,0.0,0.0]
[1777267323664,70.91,77979.11,0.0,1.0,0.0,0.0]
[1777267324670,70.91,77980.86,0.0,1.0,0.0,0.0]
[1777267325678,70.91,77981.82,0.0,1.0,0.0,0.0]
[1777267327692,70.91,77961.7,0.0,1.0,0.0,0.0]
[1777267329192,70.91,77961.7,0.0,1.0,0.0,0.0]
[1777267329203,70.91,77929.8,0.0,1.0,0.0,0.0]
[1777267329706,70.91,77922.27,0.0,1.0,0.0,0.0]
[1777267330713,70.91,77923.22,0.0,1.0,0.0,0.0]
[1777267332384,70.91,77922.54,0.0,1.0,0.0,0.0]
[1777267332727,70.91,77916.19,0.0,1.0,0.0,0.0]
[1777267333780,70.91,77916.19,0.0,1.0,0.0,0.0]
[1777267334172,70.91,77902.88,0.0,1.0,0.0,0.0]
[1777267334746,70.91,77885.53,0.0,1.0,0.0,0.0]
[1777267335749,70.91,77880.07,0.0,1.0,0.0,0.0]
[1777267336812,70.91,77879.34,0.0,1.0,0.0,0.0]
[1777267337653,70.91,77879.34,0.0,1.0,0.0,0.0]
[1777267337780,70.91,77858.13,0.0,1.0,0.0,0.0]
[1777267338659,70.91,77858.13,0.0,1.0,0.0,0.0]
[1777267338785,70.91,77858.51,0.0,1.0,0.0,0.0]
[1777267339792,70.91,77869.0,0.0,1.0,0.0,0.0]
[1777267340799,70.91,77866.76,0.0,1.0,0.0,0.0]
[1777267341656,70.91,77866.76,0.0,1.0,0.0,0.0]
[1777267341806,70.91,77868.71,0.0,1.0,0.0,0.0]
[1777267342814,70.91,77884.85,0.0,1.0,0.0,0.0]
[1777267343820,70.91,77914.84,0.0,1.0,0.0,0.0]
[1777267344827,70.91,77920.28,0.0,1.0,0.0,0.0]
[1777267345655,70.91,77920.28,0.0,1.0,0.0,0.0]
[1777267345834,70.91,77904.42,0.0,1.0,0.0,0.0]
[1777267346841,70.91,77904.34,0.0,1.0,0.0,0.0]
[1777267347848,70.91,77913.29,0.0,1.0,0.0,0.0]
[1777267348855,70.91,77914.88,0.0,1.0,0.0,0.0]
[1777267349602,70.91,77914.88,0.0,1.0,0.0,0.0]
[1777267349862,70.91,77927.54,0.0,1.0,0.0,0.0]
[1777267350869,70.91,77929.66,0.0,1.0,0.0,0.0]
[1777267351876,70.91,77934.46,0.0,1.0,0.0,0.0]
[1777267352883,70.91,77939.35,0.0,1.0,0.0,0.0]
[1777267353889,70.91,77943.33,0.0,1.0,0.0,0.0]
[1777267355289,70.91,77943.33,0.0,1.0,0.0,0.0]
[1777267355071,70.91,77944.36,0.0,1.0,0.0,0.0]
[1777267355944,70.91,77921.74,0.0,1.0,0.0,0.0]
[1777267356951,70.91,77924.27,0.0,1.0,0.0,0.0]
[1777267357959,70.91,77931.24,0.0,1.0,0.0,0.0]
[1777267358856,70.91,77931.24,0.0,1.0,0.0,0.0]
[1777267358966,70.91,77937.59,0.0,1.0,0.0,0.0]
[1777267360982,70.91,77939.81,0.0,1.0,0.0,0.0]
[1777267361989,70.91,77942.38,0.0,1.0,0.0,0.0]
[1777267362996,70.91,77944.63,0.0,1.0,0.0,0.0]
[1777267363705,70.91,77944.63,0.0,1.0,0.0,0.0]
[1777267364010,70.91,77938.59,0.0,1.0,0.0,0.0]
[1777267365011,70.91,77937.65,0.0,1.0,0.0,0.0]
[1777267366018,70.91,77929.23,0.0,1.0,0.0,0.0]
[1777267367271,70.91,77929.23,0.0,1.0,0.0,0.0]
[1777267367025,70.91,77924.82,0.0,1.0,0.0,0.0]
[1777267368032,70.91,77917.51,0.0,1.0,0.0,0.0]
[1777267369039,70.91,77916.25,0.0,1.0,0.0,0.0]
[1777267371053,70.91,77898.44,0.0,1.0,0.0,0.0]
[1777267372060,70.91,77888.55,0.0,1.0,0.0,0.0]
[1777267373067,70.91,77889.97,0.0,1.0,0.0,0.0]
[1777267374073,70.91,77898.66,0.0,1.0,0.0,0.0]
[1777267375081,70.91,77904.64,0.0,1.0,0.0,0.0]
[1777267376088,70.91,77907.89,0.0,1.0,0.0,0.0]
[1777267377095,70.91,77904.75,0.0,1.0,0.0,0.0]
[1777267378101,70.91,77902.33,0.0,1.0,0.0,0.0]
[1777267379109,70.91,77894.95,0.0,1.0,0.0,0.0]
[1777267379430,70.91,77894.95,0.0,1.0,0.0,0.0]
[1777267380116,70.91,77885.96,0.0,1.0,0.0,0.0]
[1777267381123,70.91,77872.02,0.0,1.0,0.0,0.0]
[1777267382130,70.91,77864.74,0.0,1.0,0.0,0.0]
[1777267383143,70.91,77855.41,0.0,1.0,0.0,0.0]
[1777267383379,70.91,77855.41,0.0,1.0,0.0,0.0]
[1777267384150,70.91,77846.17,0.0,1.0,0.0,0.0]
[1777267385157,70.91,77851.92,0.0,1.0,0.0,0.0]
[1777267386164,70.91,77846.56,0.0,1.0,0.0,0.0]
[1777267387171,70.91,77875.23,0.0,1.0,0.0,0.0]
[1777267388179,70.91,77876.94,0.0,1.0,0.0,0.0]
[1777267389187,70.91,77871.47,0.0,1.0,0.0,0.0]
[1777267390194,70.91,77861.81,0.0,1.0,0.0,0.0]
[1777267391201,70.91,77877.02,0.0,1.0,0.0,0.0]
[1777267392208,70.91,77884.11,0.0,1.0,0.0,0.0]
[1777267393214,70.91,77885.81,0.0,1.0,0.0,0.0]
[1777267395248,70.91,77901.93,0.0,1.0,0.0,0.0]
[1777267395661,70.91,77901.93,0.0,1.0,0.0,0.0]
[1777267396254,70.91,77903.36,0.0,1.0,0.0,0.0]
[1777267397261,70.91,77916.67,0.0,1.0,0.0,0.0]
[1777267398268,70.91,77922.9,0.0,1.0,0.0,0.0]
[1777267399183,70.91,77922.9,0.0,1.0,0.0,0.0]
[1777267399275,70.91,77919.52,0.0,1.0,0.0,0.0]
[1777267400282,70.91,77921.48,0.0,1.0,0.0,0.0]
[1777267402296,70.91,77923.75,0.0,1.0,0.0,0.0]
[1777267403303,70.91,77924.65,0.0,1.0,0.0,0.0]
[1777267404311,70.91,77923.77,0.0,1.0,0.0,0.0]
[1777267406324,70.91,77922.54,0.0,1.0,0.0,0.0]
[1777267407332,70.91,77920.37,0.0,1.0,0.0,0.0]
[1777267408339,70.91,77913.88,0.0,1.0,0.0,0.0]
[1777267409346,70.91,77906.64,0.0,1.0,0.0,0.0]
[1777267410354,70.91,77909.6,0.0,1.0,0.0,0.0]
[1777267412159,70.91,77909.6,0.0,1.0,0.0,0.0]
[1777267412274,70.91,77909.6,0.0,1.0,0.0,0.0]
[1777267412323,70.91,77916.8,0.0,1.0,0.0,0.0]
[1777267412367,70.91,77924.29,0.0,1.0,0.0,0.0]
[1777267413374,70.91,77923.04,0.0,1.0,0.0,0.0]
[1777267414946,70.91,77923.04,0.0,1.0,0.0,0.0]
[1777267415021,70.91,77923.04,0.0,1.0,0.0,0.0]
[1777267415028,70.91,77925.19,0.0,1.0,0.0,0.0]
[1777267418410,70.91,77924.27,0.0,1.0,0.0,0.0]
[1777267421179,70.91,77923.96,0.0,1.0,0.0,0.0]
[1777267421215,70.91,77932.36,0.0,1.0,0.0,0.0]
[1777267421438,70.91,77903.6,0.0,1.0,0.0,0.0]
[1777267422438,70.91,77892.95,0.0,1.0,0.0,0.0]
[1777267423445,70.91,77892.25,0.0,1.0,0.0,0.0]
[1777267424725,70.91,77892.25,0.0,1.0,0.0,0.0]
[1777267424784,70.91,77894.25,0.0,1.0,0.0,0.0]
[1777267425458,70.91,77897.1,0.0,1.0,0.0,0.0]
[1777267426466,70.91,77899.09,0.0,1.0,0.0,0.0]
[1777267427473,70.91,77901.79,0.0,1.0,0.0,0.0]
[1777267429487,70.91,77905.65,0.0,1.0,0.0,0.0]
[1777267430493,70.91,77920.7,0.0,1.0,0.0,0.0]
[1777267431501,70.91,77929.39,0.0,1.0,0.0,0.0]
[1777267432508,70.91,77937.97,0.0,1.0,0.0,0.0]
[1777267433515,70.91,77934.01,0.0,1.0,0.0,0.0]
[1777267434522,70.91,77931.51,0.0,1.0,0.0,0.0]
[1777267435529,70.91,77927.63,0.0,1.0,0.0,0.0]
[1777267436536,70.91,77930.18,0.0,1.0,0.0,0.0]
[1777267437543,70.91,77935.35,0.0,1.0,0.0,0.0]
[1777267438550,70.91,77941.87,0.0,1.0,0.0,0.0]
[1777267440326,70.91,77941.87,0.0,1.0,0.0,0.0]
[1777267440355,70.91,77943.45,0.0,1.0,0.0,0.0]
[1777267440523,70.91,77943.45,0.0,1.0,0.0,0.0]
[1777267440619,70.91,77946.69,0.0,1.0,0.0,0.0]
[1777267442358,70.91,77946.69,0.0,1.0,0.0,0.0]
[1777267441571,70.91,77945.41,0.0,1.0,0.0,0.0]
[1777267442528,70.91,77945.41,0.0,1.0,0.0,0.0]
[1777267445598,70.91,77943.02,0.0,1.0,0.0,0.0]
[1777267446606,70.91,77933.85,0.0,1.0,0.0,0.0]
[1777267447418,70.91,77933.85,0.0,1.0,0.0,0.0]
[1777267447525,70.91,77933.85,0.0,1.0,0.0,0.0]
[1777267447617,70.91,77930.21,0.0,1.0,0.0,0.0]
[1777267448624,70.91,77924.55,0.0,1.0,0.0,0.0]
[1777267449631,70.91,77918.33,0.0,1.0,0.0,0.0]
[1777267450638,70.91,77919.44,0.0,1.0,0.0,0.0]
[1777267451645,70.91,77921.07,0.0,1.0,0.0,0.0]
[1777267452652,70.91,77928.31,0.0,1.0,0.0,0.0]
[1777267453537,70.91,77928.31,0.0,1.0,0.0,0.0]
[1777267453772,70.91,77928.31,0.0,1.0,0.0,0.0]
[1777267453775,70.91,77930.92,0.0,1.0,0.0,0.0]
[1777267454666,70.91,77922.76,0.0,1.0,0.0,0.0]
[1777267455673,70.91,77921.8,0.0,1.0,0.0,0.0]
[1777267457217,70.91,77921.8,0.0,1.0,0.0,0.0]
[1777267457272,70.91,77921.8,0.0,1.0,0.0,0.0]
[1777267457373,70.91,77926.81,0.0,1.0,0.0,0.0]
[1777267457687,70.91,77929.96,0.0,1.0,0.0,0.0]
[1777267458694,70.91,77931.93,0.0,1.0,0.0,0.0]
[1777267459701,70.91,77937.59,0.0,1.0,0.0,0.0]
[1777267460708,70.91,77942.92,0.0,1.0,0.0,0.0]
[1777267461715,70.91,77952.21,0.0,1.0,0.0,0.0]
[1777267463237,70.91,77950.35,0.0,1.0,0.0,0.0]
[1777267463728,70.91,77949.6,0.0,1.0,0.0,0.0]
[1777267464936,70.91,77949.6,0.0,1.0,0.0,0.0]
[1777267465024,70.91,77949.6,0.0,1.0,0.0,0.0]
[1777267465742,70.91,77959.57,0.0,1.0,0.0,0.0]
[1777267466749,70.91,77962.46,0.0,1.0,0.0,0.0]
[1777267467757,70.91,77959.36,0.0,1.0,0.0,0.0]
[1777267468764,70.91,77957.32,0.0,1.0,0.0,0.0]
[1777267469492,70.91,77957.32,0.0,1.0,0.0,0.0]
[1777267469526,70.91,77957.32,0.0,1.0,0.0,0.0]
[1777267469771,70.91,77958.9,0.0,1.0,0.0,0.0]
[1777267471785,70.91,77960.2,0.0,1.0,0.0,0.0]
[1777267472792,70.91,77962.97,0.0,1.0,0.0,0.0]
[1777267473799,70.91,77967.56,0.0,1.0,0.0,0.0]
[1777267474806,70.91,77966.18,0.0,1.0,0.0,0.0]
[1777267475813,70.91,77973.68,0.0,1.0,0.0,0.0]
[1777267476820,70.91,77986.66,0.0,1.0,0.0,0.0]
[1777267477827,70.91,77989.45,0.0,1.0,0.0,0.0]
[1777267478835,70.91,77994.0,0.0,1.0,0.0,0.0]
[1777267479841,70.91,77997.8,0.0,1.0,0.0,0.0]
[1777267480848,70.91,77999.71,0.0,1.0,0.0,0.0]
[1777267481855,70.91,78003.16,0.0,1.0,0.0,0.0]
[1777267485883,70.91,78004.7,0.0,1.0,0.0,0.0]
[1777267487897,70.91,78003.87,0.0,1.0,0.0,0.0]
[1777267489310,70.91,78003.87,0.0,1.0,0.0,0.0]
[1777267489412,70.91,78004.57,0.0,1.0,0.0,0.0]
[1777267489522,70.91,78004.57,0.0,1.0,0.0,0.0]
[1777267489910,70.91,78002.19,0.0,1.0,0.0,0.0]
[1777267490918,70.91,78001.21,0.0,1.0,0.0,0.0]
[1777267491885,70.91,78001.21,0.0,1.0,0.0,0.0]
[1777267492021,70.91,78001.21,0.0,1.0,0.0,0.0]
[1777267492216,70.91,78001.21,0.0,1.0,0.0,0.0]
[1777267492272,70.91,78001.21,0.0,1.0,0.0,0.0]
[1777267492315,70.91,78003.42,0.0,1.0,0.0,0.0]
[1777267492931,70.91,77990.8,0.0,1.0,0.0,0.0]
[1777267493942,70.91,77991.78,0.0,1.0,0.0,0.0]
[1777267494689,70.91,77991.78,0.0,1.0,0.0,0.0]
[1777267494778,70.91,77991.78,0.0,1.0,0.0,0.0]
[1777267494946,70.91,77997.95,0.0,1.0,0.0,0.0]
[1777267495789,70.91,77997.95,0.0,1.0,0.0,0.0]
[1777267496023,70.91,77997.95,0.0,1.0,0.0,0.0]
[1777267496045,70.91,78000.05,0.0,1.0,0.0,0.0]
[1777267497967,70.91,78004.23,0.0,1.0,0.0,0.0]
[1777267500174,70.91,78004.26,0.0,1.0,0.0,0.0]
[1777267500275,70.91,78004.26,0.0,1.0,0.0,0.0]
[1777267500352,70.91,78009.23,0.0,1.0,0.0,0.0]
[1777267500988,70.91,78006.96,0.0,1.0,0.0,0.0]
[1777267501994,70.91,78001.5,0.0,1.0,0.0,0.0]
[1777267502913,70.91,78001.5,0.0,1.0,0.0,0.0]
[1777267503028,70.91,78001.5,0.0,1.0,0.0,0.0]
[1777267503127,70.91,77997.96,0.0,1.0,0.0,0.0]
[1777267504017,70.91,77994.93,0.0,1.0,0.0,0.0]
[1777267505113,70.91,77994.93,0.0,1.0,0.0,0.0]
[1777267505275,70.91,77994.93,0.0,1.0,0.0,0.0]
[1777267505371,70.91,77998.21,0.0,1.0,0.0,0.0]
[1777267505525,70.91,77998.21,0.0,1.0,0.0,0.0]
[1777267505772,70.91,77998.21,0.0,1.0,0.0,0.0]
[1777267508040,70.91,77999.87,0.0,1.0,0.0,0.0]
[1777267508899,70.91,77999.87,0.0,1.0,0.0,0.0]
[1777267509023,70.91,77999.87,0.0,1.0,0.0,0.0]
[1777267509207,70.91,77999.87,0.0,1.0,0.0,0.0]
[1777267509272,70.91,77999.87,0.0,1.0,0.0,0.0]
[1777267509309,70.91,77995.92,0.0,1.0,0.0,0.0]
[1777267511061,70.91,77997.8,0.0,1.0,0.0,0.0]
[1777267512212,70.91,77997.8,0.0,1.0,0.0,0.0]
[1777267512269,70.91,77997.8,0.0,1.0,0.0,0.0]
[1777267512325,70.91,77992.92,0.0,1.0,0.0,0.0]
[1777267513091,70.91,77992.92,0.0,1.0,0.0,0.0]
[1777267513273,70.91,77992.92,0.0,1.0,0.0,0.0]
[1777267513374,70.91,77986.58,0.0,1.0,0.0,0.0]
[1777267515089,70.91,77983.02,0.0,1.0,0.0,0.0]
[1777267515986,70.91,77983.02,0.0,1.0,0.0,0.0]
[1777267516095,70.91,77963.55,0.0,1.0,0.0,0.0]
[1777267517102,70.91,77946.33,0.0,1.0,0.0,0.0]
[1777267518109,70.91,77947.59,0.0,1.0,0.0,0.0]
[1777267519117,70.91,77943.58,0.0,1.0,0.0,0.0]
[1777267519650,70.91,77943.58,0.0,1.0,0.0,0.0]
[1777267520124,70.91,77940.48,0.0,1.0,0.0,0.0]
[1777267522137,70.91,77939.73,0.0,1.0,0.0,0.0]
[1777267523145,70.91,77945.67,0.0,1.0,0.0,0.0]
[1777267524153,70.91,77944.5,0.0,1.0,0.0,0.0]
[1777267527174,70.91,77943.3,0.0,1.0,0.0,0.0]
[1777267528181,70.91,77941.69,0.0,1.0,0.0,0.0]
[1777267529188,70.91,77942.72,0.0,1.0,0.0,0.0]
[1777267530067,70.91,77942.72,0.0,1.0,0.0,0.0]
[1777267530278,70.91,77942.72,0.0,1.0,0.0,0.0]
[1777267530315,70.91,77940.18,0.0,1.0,0.0,0.0]
[1777267531202,70.91,77932.62,0.0,1.0,0.0,0.0]
[1777267532209,70.91,77929.13,0.0,1.0,0.0,0.0]
[1777267533254,70.91,77929.13,0.0,1.0,0.0,0.0]
[1777267533288,70.91,77929.13,0.0,1.0,0.0,0.0]
[1777267534224,70.91,77927.28,0.0,1.0,0.0,0.0]
[1777267536237,70.91,77928.52,0.0,1.0,0.0,0.0]
[1777267536840,70.91,77928.52,0.0,1.0,0.0,0.0]
[1777267537011,70.91,77928.52,0.0,1.0,0.0,0.0]
[1777267537025,70.91,77928.52,0.0,1.0,0.0,0.0]
[1777267537243,70.91,77931.27,0.0,1.0,0.0,0.0]
[1777267540265,70.91,77936.06,0.0,1.0,0.0,0.0]
[1777267541272,70.91,77903.46,0.0,1.0,0.0,0.0]
[1777267542279,70.91,77890.59,0.0,1.0,0.0,0.0]
[1777267543287,70.91,77890.47,0.0,1.0,0.0,0.0]
[1777267544630,70.91,77890.07,0.0,1.0,0.0,0.0]
[1777267545302,70.91,77891.18,0.0,1.0,0.0,0.0]
[1777267546309,70.91,77895.45,0.0,1.0,0.0,0.0]
[1777267547168,70.91,77895.45,0.0,1.0,0.0,0.0]
[1777267547271,70.91,77895.45,0.0,1.0,0.0,0.0]
[1777267547317,70.91,77893.41,0.0,1.0,0.0,0.0]
[1777267547964,70.91,77893.41,0.0,1.0,0.0,0.0]
[1777267548034,70.91,77893.41,0.0,1.0,0.0,0.0]
[1777267548324,70.91,77894.13,0.0,1.0,0.0,0.0]
[1777267550347,70.91,77886.52,0.0,1.0,0.0,0.0]
[1777267550746,70.91,77886.52,0.0,1.0,0.0,0.0]
[1777267551355,70.91,77855.33,0.0,1.0,0.0,0.0]
[1777267552360,70.91,77850.43,0.0,1.0,0.0,0.0]
[1777267553367,70.91,77856.34,0.0,1.0,0.0,0.0]
[1777267554328,70.91,77856.34,0.0,1.0,0.0,0.0]
[1777267554375,70.91,77857.13,0.0,1.0,0.0,0.0]
[1777267555381,70.91,77855.77,0.0,1.0,0.0,0.0]
[1777267556388,70.91,77858.37,0.0,1.0,0.0,0.0]
[1777267557395,70.91,77862.24,0.0,1.0,0.0,0.0]
[1777267558402,70.91,77858.24,0.0,1.0,0.0,0.0]
[1777267559409,70.91,77855.83,0.0,1.0,0.0,0.0]
[1777267560416,70.91,77857.81,0.0,1.0,0.0,0.0]
[1777267562430,70.91,77850.0,0.0,1.0,0.0,0.0]
[1777267563437,70.91,77845.94,0.0,1.0,0.0,0.0]
[1777267563663,70.91,77845.94,0.0,1.0,0.0,0.0]
[1777267563770,70.91,77845.94,0.0,1.0,0.0,0.0]
[1777267564443,70.91,77843.47,0.0,1.0,0.0,0.0]
[1777267565451,70.91,77850.13,0.0,1.0,0.0,0.0]
[1777267566457,70.91,77848.47,0.0,1.0,0.0,0.0]
[1777267567465,70.91,77853.72,0.0,1.0,0.0,0.0]
[1777267568471,70.91,77860.29,0.0,1.0,0.0,0.0]
[1777267569479,70.91,77876.87,0.0,1.0,0.0,0.0]
[1777267570486,70.91,77874.72,0.0,1.0,0.0,0.0]
[1777267571493,70.91,77875.76,0.0,1.0,0.0,0.0]
[1777267572501,70.91,77865.95,0.0,1.0,0.0,0.0]
[1777267573509,70.91,77851.47,0.0,1.0,0.0,0.0]
[1777267574517,70.91,77848.7,0.0,1.0,0.0,0.0]
[1777267575330,70.91,77848.7,0.0,1.0,0.0,0.0]
[1777267575522,70.91,77848.7,0.0,1.0,0.0,0.0]
[1777267575523,70.91,77853.06,0.0,1.0,0.0,0.0]
[1777267576531,70.91,77859.51,0.0,1.0,0.0,0.0]
[1777267577538,70.91,77864.42,0.0,1.0,0.0,0.0]
[1777267577728,70.91,77864.42,0.0,1.0,0.0,0.0]
[1777267577771,70.91,77864.42,0.0,1.0,0.0,0.0]
[1777267578545,70.91,77870.17,0.0,1.0,0.0,0.0]
[1777267579552,70.91,77873.58,0.0,1.0,0.0,0.0]
[1777267580561,70.91,77880.89,0.0,1.0,0.0,0.0]
[1777267581568,70.91,77883.36,0.0,1.0,0.0,0.0]
[1777267582575,70.91,77880.9,0.0,1.0,0.0,0.0]
[1777267583582,70.91,77871.99,0.0,1.0,0.0,0.0]
[1777267584688,70.91,77871.99,0.0,1.0,0.0,0.0]
[1777267584770,70.91,77871.99,0.0,1.0,0.0,0.0]
[1777267584870,70.91,77869.21,0.0,1.0,0.0,0.0]
[1777267585828,70.91,77869.21,0.0,1.0,0.0,0.0]
[1777267586023,70.91,77869.21,0.0,1.0,0.0,0.0]
[1777267586030,70.91,77869.96,0.0,1.0,0.0,0.0]
[1777267586603,70.91,77871.52,0.0,1.0,0.0,0.0]
[1777267587610,70.91,77870.49,0.0,1.0,0.0,0.0]
[1777267589623,70.91,77871.54,0.0,1.0,0.0,0.0]
[1777267590910,70.91,77871.54,0.0,1.0,0.0,0.0]
[1777267591021,70.91,77871.54,0.0,1.0,0.0,0.0]
[1777267591153,70.91,77871.54,0.0,1.0,0.0,0.0]
[1777267591276,70.91,77871.54,0.0,1.0,0.0,0.0]
[1777267591362,70.91,77872.6,0.0,1.0,0.0,0.0]
[1777267592445,70.91,77869.84,0.0,1.0,0.0,0.0]
[1777267593533,70.91,77869.84,0.0,1.0,0.0,0.0]
[1777267592646,70.91,77876.91,0.0,1.0,0.0,0.0]
[1777267593774,70.91,77876.91,0.0,1.0,0.0,0.0]
[1777267594141,70.91,77876.91,0.0,1.0,0.0,0.0]
[1777267594279,70.91,77876.91,0.0,1.0,0.0,0.0]
[1777267594354,70.91,77877.65,0.0,1.0,0.0,0.0]
[1777267594660,70.91,77874.25,0.0,1.0,0.0,0.0]
[1777267595667,70.91,77875.8,0.0,1.0,0.0,0.0]
[1777267597201,70.91,77875.8,0.0,1.0,0.0,0.0]
[1777267597270,70.91,77875.8,0.0,1.0,0.0,0.0]
[1777267597348,70.91,77877.48,0.0,1.0,0.0,0.0]
[1777267598041,70.91,77877.48,0.0,1.0,0.0,0.0]
[1777267598276,70.91,77877.48,0.0,1.0,0.0,0.0]
[1777267598312,70.91,77882.12,0.0,1.0,0.0,0.0]
[1777267598689,70.91,77883.54,0.0,1.0,0.0,0.0]
[1777267599696,70.91,77878.55,0.0,1.0,0.0,0.0]
[1777267601803,70.91,77878.8,0.0,1.0,0.0,0.0]
[1777267602023,70.91,77878.8,0.0,1.0,0.0,0.0]
[1777267602123,70.91,77882.29,0.0,1.0,0.0,0.0]
[1777267602717,70.91,77883.46,0.0,1.0,0.0,0.0]
[1777267603724,70.91,77884.31,0.0,1.0,0.0,0.0]
[1777267604730,70.91,77882.1,0.0,1.0,0.0,0.0]
[1777267605738,70.91,77883.74,0.0,1.0,0.0,0.0]
[1777267608274,70.91,77883.5,0.0,1.0,0.0,0.0]
[1777267608524,70.91,77883.5,0.0,1.0,0.0,0.0]
[1777267608593,70.91,77887.7,0.0,1.0,0.0,0.0]
[1777267608759,70.91,77889.8,0.0,1.0,0.0,0.0]
[1777267610274,70.91,77889.8,0.0,1.0,0.0,0.0]
[1777267610334,70.91,77896.0,0.0,1.0,0.0,0.0]
[1777267612045,70.91,77897.51,0.0,1.0,0.0,0.0]
[1777267612273,70.91,77897.51,0.0,1.0,0.0,0.0]
[1777267615287,70.91,77898.65,0.0,1.0,0.0,0.0]
[1777267615519,70.91,77898.65,0.0,1.0,0.0,0.0]
[1777267618349,70.91,77908.33,0.0,1.0,0.0,0.0]
[1777267618523,70.91,77908.33,0.0,1.0,0.0,0.0]
[1777267620843,70.91,77923.1,0.0,1.0,0.0,0.0]
[1777267621851,70.91,77927.02,0.0,1.0,0.0,0.0]
[1777267625878,70.91,77958.71,0.0,1.0,0.0,0.0]
[1777267626886,70.91,77959.36,0.0,1.0,0.0,0.0]
[1777267631921,70.91,77964.08,0.0,1.0,0.0,0.0]
[1777267632927,70.91,77972.97,0.0,1.0,0.0,0.0]
[1777267633935,70.91,77965.23,0.0,1.0,0.0,0.0]
[1777267634942,70.91,77966.55,0.0,1.0,0.0,0.0]
[1777267636628,70.91,77966.55,0.0,1.0,0.0,0.0]
[1777267635949,70.91,77958.32,0.0,1.0,0.0,0.0]
[1777267636774,70.91,77958.32,0.0,1.0,0.0,0.0]
[1777267636956,70.91,77961.11,0.0,1.0,0.0,0.0]
[1777267637962,70.91,77964.35,0.0,1.0,0.0,0.0]
[1777267638897,70.91,77964.35,0.0,1.0,0.0,0.0]
[1777267639024,70.91,77964.35,0.0,1.0,0.0,0.0]
[1777267639439,70.91,77966.16,0.0,1.0,0.0,0.0]
[1777267641057,70.91,77966.25,0.0,1.0,0.0,0.0]
[1777267641277,70.91,77966.25,0.0,1.0,0.0,0.0]
[1777267641282,70.91,77967.69,0.0,1.0,0.0,0.0]
[1777267641994,70.91,77966.58,0.0,1.0,0.0,0.0]
[1777267642998,70.91,77970.53,0.0,1.0,0.0,0.0]
[1777267644032,70.91,77963.38,0.0,1.0,0.0,0.0]
[1777267644799,70.91,77963.38,0.0,1.0,0.0,0.0]
[1777267645032,70.91,77907.66,0.0,1.0,0.0,0.0]
[1777267646039,70.91,77905.49,0.0,1.0,0.0,0.0]
[1777267647047,70.91,77915.86,0.0,1.0,0.0,0.0]
[1777267647931,70.91,77915.86,0.0,1.0,0.0,0.0]
[1777267648054,70.91,77922.35,0.0,1.0,0.0,0.0]
[1777267649061,70.91,77923.48,0.0,1.0,0.0,0.0]
[1777267650067,70.91,77921.39,0.0,1.0,0.0,0.0]
[1777267651074,70.91,77921.78,0.0,1.0,0.0,0.0]
[1777267652081,70.91,77926.75,0.0,1.0,0.0,0.0]
[1777267653089,70.91,77929.62,0.0,1.0,0.0,0.0]
[1777267654095,70.91,77937.82,0.0,1.0,0.0,0.0]
[1777267655103,70.91,77944.66,0.0,1.0,0.0,0.0]
[1777267656109,70.91,77950.31,0.0,1.0,0.0,0.0]
[1777267657117,70.91,77951.17,0.0,1.0,0.0,0.0]
[1777267658123,70.91,77953.66,0.0,1.0,0.0,0.0]
[1777267659131,70.91,77949.2,0.0,1.0,0.0,0.0]
[1777267660398,70.91,77949.2,0.0,1.0,0.0,0.0]
[1777267660523,70.91,77949.2,0.0,1.0,0.0,0.0]
[1777267660545,70.91,77954.15,0.0,1.0,0.0,0.0]
[1777267662749,70.91,77954.23,0.0,1.0,0.0,0.0]
[1777267662776,70.91,77954.23,0.0,1.0,0.0,0.0]
[1777267663159,70.91,77953.88,0.0,1.0,0.0,0.0]
[1777267663759,70.91,77953.88,0.0,1.0,0.0,0.0]
[1777267663783,70.91,77953.88,0.0,1.0,0.0,0.0]
[1777267665173,70.91,77956.41,0.0,1.0,0.0,0.0]
[1777267667035,70.91,77956.86,0.0,1.0,0.0,0.0]
[1777267667276,70.91,77956.86,0.0,1.0,0.0,0.0]
[1777267667377,70.91,77960.47,0.0,1.0,0.0,0.0]
[1777267668164,70.91,77960.47,0.0,1.0,0.0,0.0]
[1777267668270,70.91,77960.47,0.0,1.0,0.0,0.0]
[1777267668340,70.91,77961.06,0.0,1.0,0.0,0.0]
[1777267669201,70.91,77964.58,0.0,1.0,0.0,0.0]
[1777267669936,70.91,77964.58,0.0,1.0,0.0,0.0]
[1777267670030,70.91,77964.58,0.0,1.0,0.0,0.0]
[1777267670208,70.91,77963.05,0.0,1.0,0.0,0.0]
[1777267671214,70.91,77964.17,0.0,1.0,0.0,0.0]
[1777267672221,70.91,77966.07,0.0,1.0,0.0,0.0]
[1777267672840,70.91,77966.07,0.0,1.0,0.0,0.0]
[1777267673001,70.91,77966.07,0.0,1.0,0.0,0.0]
[1777267673030,70.91,77966.07,0.0,1.0,0.0,0.0]
[1777267673229,70.91,77964.91,0.0,1.0,0.0,0.0]
[1777267674235,70.91,77969.34,0.0,1.0,0.0,0.0]
[1777267675243,70.91,77971.67,0.0,1.0,0.0,0.0]
[1777267676250,70.91,77972.81,0.0,1.0,0.0,0.0]
[1777267677504,70.91,77972.81,0.0,1.0,0.0,0.0]
[1777267677522,70.91,77972.81,0.0,1.0,0.0,0.0]
[1777267677620,70.91,77973.13,0.0,1.0,0.0,0.0]
[1777267678264,70.91,77975.47,0.0,1.0,0.0,0.0]
[1777267679267,70.91,77975.47,0.0,1.0,0.0,0.0]
[1777267679521,70.91,77975.47,0.0,1.0,0.0,0.0]
[1777267680278,70.91,77980.47,0.0,1.0,0.0,0.0]
[1777267681285,70.91,77983.41,0.0,1.0,0.0,0.0]
[1777267682292,70.91,77985.16,0.0,1.0,0.0,0.0]
[1777267683684,70.91,77985.16,0.0,1.0,0.0,0.0]
[1777267683770,70.91,77985.46,0.0,1.0,0.0,0.0]
[1777267684599,70.91,77985.46,0.0,1.0,0.0,0.0]
[1777267684602,70.91,77985.3,0.0,1.0,0.0,0.0]
[1777267684773,70.91,77985.3,0.0,1.0,0.0,0.0]
[1777267685313,70.91,77987.15,0.0,1.0,0.0,0.0]
[1777267686319,70.91,77989.82,0.0,1.0,0.0,0.0]
[1777267687327,70.91,77991.56,0.0,1.0,0.0,0.0]
[1777267688334,70.91,77989.14,0.0,1.0,0.0,0.0]
[1777267689341,70.91,77984.89,0.0,1.0,0.0,0.0]
[1777267689883,70.91,77984.89,0.0,1.0,0.0,0.0]
[1777267691355,70.91,77983.71,0.0,1.0,0.0,0.0]
[1777267692930,70.91,77983.89,0.0,1.0,0.0,0.0]
[1777267695710,70.91,77985.12,0.0,1.0,0.0,0.0]
[1777267695775,70.91,77985.76,0.0,1.0,0.0,0.0]
[1777267696390,70.91,77985.83,0.0,1.0,0.0,0.0]
[1777267697397,70.91,77987.65,0.0,1.0,0.0,0.0]
[1777267698650,70.91,77987.65,0.0,1.0,0.0,0.0]
[1777267698404,70.91,77990.05,0.0,1.0,0.0,0.0]
[1777267698774,70.91,77990.05,0.0,1.0,0.0,0.0]
[1777267699411,70.91,77991.39,0.0,1.0,0.0,0.0]
[1777267700419,70.91,77995.49,0.0,1.0,0.0,0.0]
[1777267701953,70.91,77995.19,0.0,1.0,0.0,0.0]
[1777267702023,70.91,77995.19,0.0,1.0,0.0,0.0]
[1777267702473,70.91,77995.19,0.0,1.0,0.0,0.0]
[1777267702521,70.91,77995.19,0.0,1.0,0.0,0.0]
[1777267702621,70.91,77994.68,0.0,1.0,0.0,0.0]
[1777267703440,70.91,77996.57,0.0,1.0,0.0,0.0]
[1777267705454,70.91,77998.39,0.0,1.0,0.0,0.0]
[1777267706730,70.91,77998.39,0.0,1.0,0.0,0.0]
[1777267706461,70.91,77999.34,0.0,1.0,0.0,0.0]
[1777267706773,70.91,77999.34,0.0,1.0,0.0,0.0]
[1777267708054,70.91,77999.94,0.0,1.0,0.0,0.0]
[1777267708497,70.91,77972.51,0.0,1.0,0.0,0.0]
[1777267709499,70.91,77964.65,0.0,1.0,0.0,0.0]
[1777267711513,70.91,77963.19,0.0,1.0,0.0,0.0]
[1777267711773,70.91,77963.19,0.0,1.0,0.0,0.0]
[1777267714534,70.91,77966.66,0.0,1.0,0.0,0.0]
[1777267715541,70.91,77969.15,0.0,1.0,0.0,0.0]
[1777267717555,70.91,77970.25,0.0,1.0,0.0,0.0]
[1777267719569,70.91,77969.49,0.0,1.0,0.0,0.0]
[1777267721585,70.91,77964.95,0.0,1.0,0.0,0.0]
[1777267722591,70.91,77962.21,0.0,1.0,0.0,0.0]
[1777267723116,70.91,77962.21,0.0,1.0,0.0,0.0]
[1777267723278,70.91,77962.21,0.0,1.0,0.0,0.0]
[1777267723599,70.91,77961.16,0.0,1.0,0.0,0.0]
[1777267724609,70.91,77961.16,0.0,1.0,0.0,0.0]
[1777267724622,70.91,77960.9,0.0,1.0,0.0,0.0]
[1777267724773,70.91,77960.9,0.0,1.0,0.0,0.0]
[1777267725613,70.91,77960.12,0.0,1.0,0.0,0.0]
[1777267726620,70.91,77960.89,0.0,1.0,0.0,0.0]
[1777267727743,70.91,77960.89,0.0,1.0,0.0,0.0]
[1777267727626,70.91,77956.07,0.0,1.0,0.0,0.0]
[1777267727770,70.91,77956.07,0.0,1.0,0.0,0.0]
[1777267728633,70.91,77957.08,0.0,1.0,0.0,0.0]
[1777267729640,70.91,77955.68,0.0,1.0,0.0,0.0]
[1777267730996,70.91,77956.34,0.0,1.0,0.0,0.0]
[1777267731031,70.91,77956.34,0.0,1.0,0.0,0.0]
[1777267731655,70.91,77957.05,0.0,1.0,0.0,0.0]
[1777267732661,70.91,77955.0,0.0,1.0,0.0,0.0]
[1777267733737,70.91,77955.0,0.0,1.0,0.0,0.0]
[1777267733774,70.91,77955.0,0.0,1.0,0.0,0.0]
[1777267734675,70.91,77956.34,0.0,1.0,0.0,0.0]
[1777267736689,70.91,77941.95,0.0,1.0,0.0,0.0]
[1777267737052,70.91,77941.95,0.0,1.0,0.0,0.0]
[1777267737278,70.91,77941.95,0.0,1.0,0.0,0.0]
[1777267737697,70.91,77938.35,0.0,1.0,0.0,0.0]
[1777267740718,70.91,77934.09,0.0,1.0,0.0,0.0]
[1777267741338,70.91,77934.09,0.0,1.0,0.0,0.0]
[1777267741520,70.91,77934.09,0.0,1.0,0.0,0.0]
[1777267741724,70.91,77931.3,0.0,1.0,0.0,0.0]
[1777267743738,70.91,77934.36,0.0,1.0,0.0,0.0]
[1777267743894,70.91,77934.36,0.0,1.0,0.0,0.0]
[1777267744022,70.91,77934.36,0.0,1.0,0.0,0.0]
[1777267744746,70.91,77936.39,0.0,1.0,0.0,0.0]
[1777267746031,70.91,77935.81,0.0,1.0,0.0,0.0]
[1777267746271,70.91,77935.81,0.0,1.0,0.0,0.0]
[1777267746760,70.91,77924.11,0.0,1.0,0.0,0.0]
[1777267747767,70.91,77920.42,0.0,1.0,0.0,0.0]
[1777267748774,70.91,77917.64,0.0,1.0,0.0,0.0]
[1777267749091,70.91,77917.64,0.0,1.0,0.0,0.0]
[1777267749780,70.91,77911.09,0.0,1.0,0.0,0.0]
[1777267750788,70.91,77908.82,0.0,1.0,0.0,0.0]
[1777267751795,70.91,77905.87,0.0,1.0,0.0,0.0]
[1777267752802,70.91,77898.28,0.0,1.0,0.0,0.0]
[1777267753808,70.91,77897.36,0.0,1.0,0.0,0.0]
[1777267754816,70.91,77901.59,0.0,1.0,0.0,0.0]
[1777267755823,70.91,77899.7,0.0,1.0,0.0,0.0]
[1777267757393,70.91,77899.7,0.0,1.0,0.0,0.0]
[1777267757527,70.91,77899.7,0.0,1.0,0.0,0.0]
[1777267757627,70.91,77903.29,0.0,1.0,0.0,0.0]
[1777267761865,70.91,77906.2,0.0,1.0,0.0,0.0]
[1777267762872,70.91,77915.72,0.0,1.0,0.0,0.0]
[1777267763879,70.91,77922.7,0.0,1.0,0.0,0.0]
[1777267764886,70.91,77921.45,0.0,1.0,0.0,0.0]
[1777267766757,70.91,77915.75,0.0,1.0,0.0,0.0]
[1777267766900,70.91,77913.64,0.0,1.0,0.0,0.0]
[1777267767907,70.91,77910.5,0.0,1.0,0.0,0.0]
[1777267769623,70.91,77910.5,0.0,1.0,0.0,0.0]
[1777267769708,70.91,77909.4,0.0,1.0,0.0,0.0]
[1777267770928,70.91,77907.53,0.0,1.0,0.0,0.0]
[1777267771934,70.91,77908.88,0.0,1.0,0.0,0.0]
[1777267774125,70.91,77908.56,0.0,1.0,0.0,0.0]
[1777267774283,70.91,77908.56,0.0,1.0,0.0,0.0]
[1777267774319,70.91,77906.41,0.0,1.0,0.0,0.0]
[1777267774956,70.91,77902.26,0.0,1.0,0.0,0.0]
[1777267775963,70.91,77898.79,0.0,1.0,0.0,0.0]
[1777267776970,70.91,77897.44,0.0,1.0,0.0,0.0]
[1777267777977,70.91,77895.73,0.0,1.0,0.0,0.0]
[1777267778983,70.91,77897.94,0.0,1.0,0.0,0.0]
[1777267780669,70.91,77905.02,0.0,1.0,0.0,0.0]
[1777267781119,70.91,77913.95,0.0,1.0,0.0,0.0]
[1777267783274,70.91,77914.01,0.0,1.0,0.0,0.0]
[1777267783371,70.91,77896.73,0.0,1.0,0.0,0.0]
[1777267784169,70.91,77896.73,0.0,1.0,0.0,0.0]
[1777267784275,70.91,77896.73,0.0,1.0,0.0,0.0]
[1777267784344,70.91,77897.01,0.0,1.0,0.0,0.0]
[1777267785933,70.91,77897.54,0.0,1.0,0.0,0.0]
[1777267786023,70.91,77897.54,0.0,1.0,0.0,0.0]
[1777267787043,70.91,77902.9,0.0,1.0,0.0,0.0]
[1777267788050,70.91,77900.81,0.0,1.0,0.0,0.0]
[1777267789057,70.91,77902.32,0.0,1.0,0.0,0.0]
[1777267790965,70.91,77902.32,0.0,1.0,0.0,0.0]
[1777267791026,70.91,77902.32,0.0,1.0,0.0,0.0]
[1777267791071,70.91,77904.05,0.0,1.0,0.0,0.0]
[1777267792078,70.91,77905.97,0.0,1.0,0.0,0.0]
[1777267793085,70.91,77903.12,0.0,1.0,0.0,0.0]
[1777267794091,70.91,77899.71,0.0,1.0,0.0,0.0]
[1777267795546,70.91,77899.71,0.0,1.0,0.0,0.0]
[1777267795769,70.91,77899.71,0.0,1.0,0.0,0.0]
[1777267796107,70.91,77896.82,0.0,1.0,0.0,0.0]
[1777267797114,70.91,77895.15,0.0,1.0,0.0,0.0]
[1777267798631,70.91,77895.15,0.0,1.0,0.0,0.0]
[1777267798688,70.91,77865.75,0.0,1.0,0.0,0.0]
[1777267799128,70.91,77858.1,0.0,1.0,0.0,0.0]
[1777267800137,70.91,77854.25,0.0,1.0,0.0,0.0]
[1777267801144,70.91,77845.89,0.0,1.0,0.0,0.0]
[1777267802491,70.91,77845.89,0.0,1.0,0.0,0.0]
[1777267802553,70.91,77844.56,0.0,1.0,0.0,0.0]
[1777267803158,70.91,77848.75,0.0,1.0,0.0,0.0]
[1777267804165,70.91,77841.92,0.0,1.0,0.0,0.0]
[1777267805172,70.91,77840.28,0.0,1.0,0.0,0.0]
[1777267806179,70.91,77839.03,0.0,1.0,0.0,0.0]
[1777267807192,70.91,77833.78,0.0,1.0,0.0,0.0]
[1777267808198,70.91,77827.32,0.0,1.0,0.0,0.0]
[1777267809205,70.91,77822.73,0.0,1.0,0.0,0.0]
[1777267812228,70.91,77821.49,0.0,1.0,0.0,0.0]
[1777267813235,70.91,77814.72,0.0,1.0,0.0,0.0]
[1777267814242,70.91,77818.27,0.0,1.0,0.0,0.0]
[1777267815249,70.91,77824.96,0.0,1.0,0.0,0.0]
[1777267816256,70.91,77824.24,0.0,1.0,0.0,0.0]
[1777267817263,70.91,77819.25,0.0,1.0,0.0,0.0]
[1777267819277,70.91,77801.96,0.0,1.0,0.0,0.0]
[1777267820284,70.91,77798.74,0.0,1.0,0.0,0.0]
[1777267821291,70.91,77797.23,0.0,1.0,0.0,0.0]
[1777267822300,70.91,77769.1,0.0,1.0,0.0,0.0]
[1777267823018,70.91,77769.1,0.0,1.0,0.0,0.0]
[1777267823306,70.91,77765.37,0.0,1.0,0.0,0.0]
[1777267824313,70.91,77768.54,0.0,1.0,0.0,0.0]
[1777267825886,70.91,77768.54,0.0,1.0,0.0,0.0]
[1777267825320,70.91,77764.37,0.0,1.0,0.0,0.0]
[1777267826327,70.91,77762.89,0.0,1.0,0.0,0.0]
[1777267827334,70.91,77760.74,0.0,1.0,0.0,0.0]
[1777267828341,70.91,77762.19,0.0,1.0,0.0,0.0]
[1777267829348,70.91,77757.85,0.0,1.0,0.0,0.0]
[1777267830355,70.91,77751.13,0.0,1.0,0.0,0.0]
[1777267831362,70.91,77747.82,0.0,1.0,0.0,0.0]
[1777267832375,70.91,77755.78,0.0,1.0,0.0,0.0]
[1777267833395,70.91,77752.9,0.0,1.0,0.0,0.0]
[1777267834392,70.91,77754.02,0.0,1.0,0.0,0.0]
[1777267835399,70.91,77760.7,0.0,1.0,0.0,0.0]
[1777267836407,70.91,77761.84,0.0,1.0,0.0,0.0]
[1777267837414,70.91,77750.89,0.0,1.0,0.0,0.0]
[1777267838422,70.91,77756.93,0.0,1.0,0.0,0.0]
[1777267840436,70.91,77755.26,0.0,1.0,0.0,0.0]
[1777267843457,70.91,77764.27,0.0,1.0,0.0,0.0]
[1777267844464,70.91,77771.43,0.0,1.0,0.0,0.0]
[1777267845475,70.91,77780.53,0.0,1.0,0.0,0.0]
[1777267846482,70.91,77786.19,0.0,1.0,0.0,0.0]
[1777267847488,70.91,77792.55,0.0,1.0,0.0,0.0]
[1777267848496,70.91,77793.93,0.0,1.0,0.0,0.0]
[1777267849503,70.91,77816.44,0.0,1.0,0.0,0.0]
[1777267850718,70.91,77828.93,0.0,1.0,0.0,0.0]
[1777267851517,70.91,77834.36,0.0,1.0,0.0,0.0]
[1777267854538,70.91,77842.62,0.0,1.0,0.0,0.0]
[1777267855545,70.91,77844.69,0.0,1.0,0.0,0.0]
[1777267857822,70.91,77844.86,0.0,1.0,0.0,0.0]
[1777267857920,70.91,77796.46,0.0,1.0,0.0,0.0]
[1777267858720,70.91,77796.46,0.0,1.0,0.0,0.0]
[1777267858774,70.91,77781.35,0.0,1.0,0.0,0.0]
[1777267859577,70.91,77778.34,0.0,1.0,0.0,0.0]
[1777267860585,70.91,77787.07,0.0,1.0,0.0,0.0]
[1777267861018,70.91,77787.07,0.0,1.0,0.0,0.0]
[1777267861592,70.91,77785.43,0.0,1.0,0.0,0.0]
[1777267862599,70.91,77790.59,0.0,1.0,0.0,0.0]
[1777267863031,70.91,77790.59,0.0,1.0,0.0,0.0]
[1777267865566,70.91,77790.32,0.0,1.0,0.0,0.0]
[1777267865620,70.91,77768.35,0.0,1.0,0.0,0.0]
[1777267866627,70.91,77771.62,0.0,1.0,0.0,0.0]
[1777267869096,70.91,77770.76,0.0,1.0,0.0,0.0]
[1777267869648,70.91,77771.97,0.0,1.0,0.0,0.0]
[1777267870655,70.91,77775.24,0.0,1.0,0.0,0.0]
[1777267871662,70.91,77778.46,0.0,1.0,0.0,0.0]
[1777267873676,70.91,77781.34,0.0,1.0,0.0,0.0]
[1777267874683,70.91,77787.39,0.0,1.0,0.0,0.0]
[1777267875690,70.91,77800.29,0.0,1.0,0.0,0.0]
[1777267876697,70.91,77806.22,0.0,1.0,0.0,0.0]
[1777267877316,70.91,77806.22,0.0,1.0,0.0,0.0]
[1777267877534,70.91,77806.22,0.0,1.0,0.0,0.0]
[1777267877707,70.91,77818.8,0.0,1.0,0.0,0.0]
[1777267878712,70.91,77829.35,0.0,1.0,0.0,0.0]
[1777267879719,70.91,77831.57,0.0,1.0,0.0,0.0]
[1777267880277,70.91,77831.57,0.0,1.0,0.0,0.0]
[1777267880726,70.91,77827.74,0.0,1.0,0.0,0.0]
[1777267881733,70.91,77825.07,0.0,1.0,0.0,0.0]
[1777267882740,70.91,77825.93,0.0,1.0,0.0,0.0]
[1777267883747,70.91,77828.99,0.0,1.0,0.0,0.0]
[1777267884753,70.91,77831.46,0.0,1.0,0.0,0.0]
[1777267886768,70.91,77834.89,0.0,1.0,0.0,0.0]
[1777267888782,70.91,77844.93,0.0,1.0,0.0,0.0]
[1777267889789,70.91,77852.11,0.0,1.0,0.0,0.0]
[1777267890796,70.91,77856.52,0.0,1.0,0.0,0.0]
[1777267891293,70.91,77856.52,0.0,1.0,0.0,0.0]
[1777267891528,70.91,77856.52,0.0,1.0,0.0,0.0]
[1777267891803,70.91,77860.75,0.0,1.0,0.0,0.0]
[1777267892810,70.91,77863.98,0.0,1.0,0.0,0.0]
[1777267893273,70.91,77863.98,0.0,1.0,0.0,0.0]
[1777267893817,70.91,77860.76,0.0,1.0,0.0,0.0]
[1777267894824,70.91,77864.04,0.0,1.0,0.0,0.0]
[1777267895833,70.91,77870.27,0.0,1.0,0.0,0.0]
[1777267896840,70.91,77874.21,0.0,1.0,0.0,0.0]
[1777267897292,70.91,77874.21,0.0,1.0,0.0,0.0]
[1777267897525,70.91,77874.21,0.0,1.0,0.0,0.0]
[1777267897846,70.91,77876.72,0.0,1.0,0.0,0.0]
[1777267898854,70.91,77877.27,0.0,1.0,0.0,0.0]
[1777267899861,70.91,77876.48,0.0,1.0,0.0,0.0]
[1777267900867,70.91,77875.97,0.0,1.0,0.0,0.0]
[1777267901874,70.91,77873.17,0.0,1.0,0.0,0.0]
[1777267902211,70.91,77873.17,0.0,1.0,0.0,0.0]
[1777267902882,70.91,77863.51,0.0,1.0,0.0,0.0]
[1777267903889,70.91,77862.03,0.0,1.0,0.0,0.0]
[1777267904895,70.91,77861.17,0.0,1.0,0.0,0.0]
[1777267905903,70.91,77858.5,0.0,1.0,0.0,0.0]
[1777267908924,70.91,77857.72,0.0,1.0,0.0,0.0]
[1777267909931,70.91,77870.64,0.0,1.0,0.0,0.0]
[1777267910938,70.91,77876.48,0.0,1.0,0.0,0.0]
[1777267911945,70.91,77869.18,0.0,1.0,0.0,0.0]
[1777267912952,70.91,77862.34,0.0,1.0,0.0,0.0]
[1777267913959,70.91,77866.09,0.0,1.0,0.0,0.0]
[1777267915974,70.91,77866.75,0.0,1.0,0.0,0.0]
[1777267916981,70.91,77873.36,0.0,1.0,0.0,0.0]
[1777267921009,70.91,77865.77,0.0,1.0,0.0,0.0]
[1777267922016,70.91,77863.69,0.0,1.0,0.0,0.0]
[1777267923022,70.91,77865.31,0.0,1.0,0.0,0.0]
[1777267925037,70.91,77864.94,0.0,1.0,0.0,0.0]
[1777267926044,70.91,77866.76,0.0,1.0,0.0,0.0]
[1777267927050,70.91,77870.03,0.0,1.0,0.0,0.0]
[1777267929066,70.91,77870.61,0.0,1.0,0.0,0.0]
[1777267930073,70.91,77869.2,0.0,1.0,0.0,0.0]
[1777267931080,70.91,77870.27,0.0,1.0,0.0,0.0]
[1777267932086,70.91,77869.6,0.0,1.0,0.0,0.0]
[1777267933094,70.91,77870.72,0.0,1.0,0.0,0.0]
[1777267934101,70.91,77857.31,0.0,1.0,0.0,0.0]
[1777267935108,70.91,77858.91,0.0,1.0,0.0,0.0]
[1777267936115,70.91,77856.44,0.0,1.0,0.0,0.0]
[1777267937803,70.91,77854.18,0.0,1.0,0.0,0.0]
[1777267938131,70.91,77857.35,0.0,1.0,0.0,0.0]
[1777267939138,70.91,77864.09,0.0,1.0,0.0,0.0]
[1777267940145,70.91,77868.59,0.0,1.0,0.0,0.0]
[1777267941152,70.91,77869.76,0.0,1.0,0.0,0.0]
[1777267942165,70.91,77869.76,0.0,1.0,0.0,0.0]
[1777267942256,70.91,77867.42,0.0,1.0,0.0,0.0]
[1777267945861,70.91,77861.92,0.0,1.0,0.0,0.0]
[1777267945926,70.91,77856.04,0.0,1.0,0.0,0.0]
[1777267946187,70.91,77854.33,0.0,1.0,0.0,0.0]
[1777267947264,70.91,77854.33,0.0,1.0,0.0,0.0]
[1777267947283,70.91,77851.15,0.0,1.0,0.0,0.0]
[1777267950831,70.91,77849.44,0.0,1.0,0.0,0.0]
[1777267950858,70.91,77849.6,0.0,1.0,0.0,0.0]
[1777267951230,70.91,77855.34,0.0,1.0,0.0,0.0]
[1777267952998,70.91,77855.34,0.0,1.0,0.0,0.0]
[1777267952229,70.91,77867.4,0.0,1.0,0.0,0.0]
[1777267953236,70.91,77865.75,0.0,1.0,0.0,0.0]
[1777267954244,70.91,77862.44,0.0,1.0,0.0,0.0]
[1777267956702,70.91,77863.63,0.0,1.0,0.0,0.0]
[1777267956757,70.91,77862.77,0.0,1.0,0.0,0.0]
[1777267958272,70.91,77861.8,0.0,1.0,0.0,0.0]
[1777267959278,70.91,77852.57,0.0,1.0,0.0,0.0]
[1777267960285,70.91,77850.34,0.0,1.0,0.0,0.0]
[1777267961294,70.91,77849.34,0.0,1.0,0.0,0.0]
[1777267962828,70.91,77849.34,0.0,1.0,0.0,0.0]
[1777267962912,70.91,77845.55,0.0,1.0,0.0,0.0]
[1777267963313,70.91,77826.55,0.0,1.0,0.0,0.0]
[1777267964320,70.91,77821.97,0.0,1.0,0.0,0.0]
[1777267966335,70.91,77824.53,0.0,1.0,0.0,0.0]
[1777267966430,70.91,77832.08,0.0,1.0,0.0,0.0]
[1777267967341,70.91,77843.59,0.0,1.0,0.0,0.0]
[1777267968298,70.91,77843.59,0.0,1.0,0.0,0.0]
[1777267968348,70.91,77851.22,0.0,1.0,0.0,0.0]
[1777267969355,70.91,77850.48,0.0,1.0,0.0,0.0]
[1777267971369,70.91,77849.68,0.0,1.0,0.0,0.0]
[1777267972375,70.91,77843.27,0.0,1.0,0.0,0.0]
[1777267973383,70.91,77840.62,0.0,1.0,0.0,0.0]
[1777267975004,70.91,77840.62,0.0,1.0,0.0,0.0]
[1777267975022,70.91,77840.62,0.0,1.0,0.0,0.0]
[1777267974390,70.91,77839.79,0.0,1.0,0.0,0.0]
[1777267975397,70.91,77840.06,0.0,1.0,0.0,0.0]
[1777267978418,70.91,77839.24,0.0,1.0,0.0,0.0]
[1777267979425,70.91,77837.54,0.0,1.0,0.0,0.0]
[1777267980432,70.91,77838.8,0.0,1.0,0.0,0.0]
[1777267983453,70.91,77839.76,0.0,1.0,0.0,0.0]
[1777267985472,70.91,77837.97,0.0,1.0,0.0,0.0]
[1777267986479,70.91,77830.79,0.0,1.0,0.0,0.0]
[1777267987486,70.91,77811.02,0.0,1.0,0.0,0.0]
[1777267988493,70.91,77810.32,0.0,1.0,0.0,0.0]
[1777267989500,70.91,77813.43,0.0,1.0,0.0,0.0]
[1777267990507,70.91,77816.41,0.0,1.0,0.0,0.0]
[1777267992521,70.91,77820.48,0.0,1.0,0.0,0.0]
[1777267993528,70.91,77827.21,0.0,1.0,0.0,0.0]
[1777267994535,70.91,77833.91,0.0,1.0,0.0,0.0]
[1777267995541,70.91,77836.56,0.0,1.0,0.0,0.0]
[1777267998562,70.91,77833.14,0.0,1.0,0.0,0.0]
[1777268001585,70.91,77830.62,0.0,1.0,0.0,0.0]
[1777268002298,70.91,77830.62,0.0,1.0,0.0,0.0]
[1777268002517,70.91,77830.62,0.0,1.0,0.0,0.0]
[1777268004606,70.91,77824.62,0.0,1.0,0.0,0.0]
[1777268005817,70.91,77824.62,0.0,1.0,0.0,0.0]
[1777268006019,70.91,77824.62,0.0,1.0,0.0,0.0]
[1777268006063,70.91,77821.08,0.0,1.0,0.0,0.0]
[1777268006620,70.91,77820.09,0.0,1.0,0.0,0.0]
[1777268008019,70.91,77820.09,0.0,1.0,0.0,0.0]
[1777268008273,70.91,77820.67,0.0,1.0,0.0,0.0]
[1777268009640,70.91,77826.08,0.0,1.0,0.0,0.0]
[1777268010648,70.91,77831.73,0.0,1.0,0.0,0.0]
[1777268012090,70.91,77831.73,0.0,1.0,0.0,0.0]
[1777268011655,70.91,77835.02,0.0,1.0,0.0,0.0]
[1777268012270,70.91,77835.02,0.0,1.0,0.0,0.0]
[1777268012661,70.91,77835.97,0.0,1.0,0.0,0.0]
[1777268013669,70.91,77840.08,0.0,1.0,0.0,0.0]
[1777268014676,70.91,77846.64,0.0,1.0,0.0,0.0]
[1777268015683,70.91,77848.64,0.0,1.0,0.0,0.0]
[1777268017696,70.91,77855.02,0.0,1.0,0.0,0.0]
[1777268019711,70.91,77858.03,0.0,1.0,0.0,0.0]
[1777268021725,70.91,77859.39,0.0,1.0,0.0,0.0]
[1777268022732,70.91,77858.28,0.0,1.0,0.0,0.0]
[1777268023740,70.91,77859.8,0.0,1.0,0.0,0.0]
[1777268024747,70.91,77864.52,0.0,1.0,0.0,0.0]
[1777268025753,70.91,77865.86,0.0,1.0,0.0,0.0]
[1777268026985,70.91,77865.86,0.0,1.0,0.0,0.0]
[1777268027017,70.91,77865.86,0.0,1.0,0.0,0.0]
[1777268027087,70.91,77866.72,0.0,1.0,0.0,0.0]
[1777268029782,70.91,77867.47,0.0,1.0,0.0,0.0]
[1777268032802,70.91,77869.51,0.0,1.0,0.0,0.0]
[1777268033365,70.91,77869.51,0.0,1.0,0.0,0.0]
[1777268033522,70.91,77869.51,0.0,1.0,0.0,0.0]
[1777268033810,70.91,77872.22,0.0,1.0,0.0,0.0]
[1777268034816,70.91,77873.25,0.0,1.0,0.0,0.0]
[1777268037476,70.91,77873.59,0.0,1.0,0.0,0.0]
[1777268037522,70.91,77873.59,0.0,1.0,0.0,0.0]
[1777268037839,70.91,77877.81,0.0,1.0,0.0,0.0]
[1777268038846,70.91,77882.43,0.0,1.0,0.0,0.0]
[1777268039852,70.91,77883.38,0.0,1.0,0.0,0.0]
[1777268040859,70.91,77882.29,0.0,1.0,0.0,0.0]
[1777268041867,70.91,77877.27,0.0,1.0,0.0,0.0]
[1777268042873,70.91,77874.95,0.0,1.0,0.0,0.0]
[1777268043881,70.91,77878.08,0.0,1.0,0.0,0.0]
[1777268044161,70.91,77878.08,0.0,1.0,0.0,0.0]
[1777268044273,70.91,77878.08,0.0,1.0,0.0,0.0]
[1777268044888,70.91,77877.22,0.0,1.0,0.0,0.0]
[1777268045993,70.91,77877.22,0.0,1.0,0.0,0.0]
[1777268046021,70.91,77877.22,0.0,1.0,0.0,0.0]
[1777268046902,70.91,77880.26,0.0,1.0,0.0,0.0]
[1777268047909,70.91,77886.89,0.0,1.0,0.0,0.0]
[1777268048768,70.91,77886.89,0.0,1.0,0.0,0.0]
[1777268048916,70.91,77879.82,0.0,1.0,0.0,0.0]
[1777268049923,70.91,77874.39,0.0,1.0,0.0,0.0]
[1777268052466,70.91,77874.06,0.0,1.0,0.0,0.0]
[1777268052943,70.91,77875.3,0.0,1.0,0.0,0.0]
[1777268055966,70.91,77880.99,0.0,1.0,0.0,0.0]
[1777268056973,70.91,77883.46,0.0,1.0,0.0,0.0]
[1777268057672,70.91,77883.46,0.0,1.0,0.0,0.0]
[1777268057774,70.91,77883.46,0.0,1.0,0.0,0.0]
[1777268057980,70.91,77885.17,0.0,1.0,0.0,0.0]
[1777268058987,70.91,77884.28,0.0,1.0,0.0,0.0]
[1777268059994,70.91,77885.72,0.0,1.0,0.0,0.0]
[1777268060509,70.91,77885.72,0.0,1.0,0.0,0.0]
[1777268060520,70.91,77885.72,0.0,1.0,0.0,0.0]
[1777268061001,70.91,77886.45,0.0,1.0,0.0,0.0]
[1777268062008,70.91,77887.11,0.0,1.0,0.0,0.0]
[1777268063014,70.91,77885.92,0.0,1.0,0.0,0.0]
[1777268063778,70.91,77885.92,0.0,1.0,0.0,0.0]
[1777268064020,70.91,77885.92,0.0,1.0,0.0,0.0]
[1777268068050,70.91,77887.06,0.0,1.0,0.0,0.0]
[1777268068865,70.91,77887.06,0.0,1.0,0.0,0.0]
[1777268069019,70.91,77887.06,0.0,1.0,0.0,0.0]
[1777268069056,70.91,77886.05,0.0,1.0,0.0,0.0]
[1777268069314,70.91,77886.05,0.0,1.0,0.0,0.0]
[1777268069526,70.91,77886.05,0.0,1.0,0.0,0.0]
[1777268070064,70.91,77885.13,0.0,1.0,0.0,0.0]
[1777268071070,70.91,77885.23,0.0,1.0,0.0,0.0]
[1777268072077,70.91,77871.76,0.0,1.0,0.0,0.0]
[1777268073147,70.91,77871.76,0.0,1.0,0.0,0.0]
[1777268073084,70.91,77869.34,0.0,1.0,0.0,0.0]
[1777268073269,70.91,77869.34,0.0,1.0,0.0,0.0]
[1777268074092,70.91,77871.83,0.0,1.0,0.0,0.0]
[1777268075099,70.91,77876.63,0.0,1.0,0.0,0.0]
[1777268076106,70.91,77879.59,0.0,1.0,0.0,0.0]
[1777268077112,70.91,77886.87,0.0,1.0,0.0,0.0]
[1777268078120,70.91,77888.12,0.0,1.0,0.0,0.0]
[1777268078433,70.91,77888.12,0.0,1.0,0.0,0.0]
[1777268078528,70.91,77888.12,0.0,1.0,0.0,0.0]
[1777268079127,70.91,77885.2,0.0,1.0,0.0,0.0]
[1777268080134,70.91,77881.19,0.0,1.0,0.0,0.0]
[1777268081141,70.91,77877.9,0.0,1.0,0.0,0.0]
[1777268081735,70.91,77877.9,0.0,1.0,0.0,0.0]
[1777268081771,70.91,77877.9,0.0,1.0,0.0,0.0]
[1777268082148,70.91,77879.14,0.0,1.0,0.0,0.0]
[1777268082336,70.91,77879.14,0.0,1.0,0.0,0.0]
[1777268082524,70.91,77879.14,0.0,1.0,0.0,0.0]
[1777268088133,70.91,77880.22,0.0,1.0,0.0,0.0]
[1777268088269,70.91,77879.84,0.0,1.0,0.0,0.0]
[1777268088743,70.91,77879.84,0.0,1.0,0.0,0.0]
[1777268088774,70.91,77879.84,0.0,1.0,0.0,0.0]
[1777268088833,70.91,77880.27,0.0,1.0,0.0,0.0]
[1777268089197,70.91,77879.59,0.0,1.0,0.0,0.0]
[1777268090204,70.91,77878.64,0.0,1.0,0.0,0.0]
[1777268091210,70.91,77877.93,0.0,1.0,0.0,0.0]
[1777268092870,70.91,77877.93,0.0,1.0,0.0,0.0]
[1777268093019,70.91,77877.93,0.0,1.0,0.0,0.0]
[1777268093072,70.91,77876.81,0.0,1.0,0.0,0.0]
[1777268094018,70.91,77876.81,0.0,1.0,0.0,0.0]
[1777268094076,70.91,77877.79,0.0,1.0,0.0,0.0]
[1777268094272,70.91,77877.79,0.0,1.0,0.0,0.0]
[1777268095239,70.91,77875.77,0.0,1.0,0.0,0.0]
[1777268097253,70.91,77876.62,0.0,1.0,0.0,0.0]
[1777268098260,70.91,77877.49,0.0,1.0,0.0,0.0]
[1777268099569,70.91,77877.49,0.0,1.0,0.0,0.0]
[1777268099771,70.91,77877.49,0.0,1.0,0.0,0.0]
[1777268099871,70.91,77883.46,0.0,1.0,0.0,0.0]
[1777268101033,70.91,77883.46,0.0,1.0,0.0,0.0]
[1777268101077,70.91,77884.86,0.0,1.0,0.0,0.0]
[1777268101282,70.91,77884.86,0.0,1.0,0.0,0.0]
[1777268102288,70.91,77883.13,0.0,1.0,0.0,0.0]
[1777268103295,70.91,77879.31,0.0,1.0,0.0,0.0]
[1777268104308,70.91,77879.31,0.0,1.0,0.0,0.0]
[1777268104673,70.91,77879.31,0.0,1.0,0.0,0.0]
[1777268104679,70.91,77880.53,0.0,1.0,0.0,0.0]
[1777268105319,70.91,77850.61,0.0,1.0,0.0,0.0]
[1777268106326,70.91,77839.58,0.0,1.0,0.0,0.0]
[1777268108018,70.91,77839.58,0.0,1.0,0.0,0.0]
[1777268108031,70.91,77837.71,0.0,1.0,0.0,0.0]
[1777268108357,70.91,77826.88,0.0,1.0,0.0,0.0]
[1777268109347,70.91,77812.44,0.0,1.0,0.0,0.0]
[1777268110353,70.91,77811.13,0.0,1.0,0.0,0.0]
[1777268111752,70.91,77811.13,0.0,1.0,0.0,0.0]
[1777268111816,70.91,77799.1,0.0,1.0,0.0,0.0]
[1777268113378,70.91,77797.76,0.0,1.0,0.0,0.0]
[1777268115391,70.91,77798.46,0.0,1.0,0.0,0.0]
[1777268116260,70.91,77798.46,0.0,1.0,0.0,0.0]
[1777268116399,70.91,77770.35,0.0,1.0,0.0,0.0]
[1777268117406,70.91,77763.04,0.0,1.0,0.0,0.0]
[1777268119896,70.91,77762.81,0.0,1.0,0.0,0.0]
[1777268119961,70.91,77764.21,0.0,1.0,0.0,0.0]
[1777268120426,70.91,77766.81,0.0,1.0,0.0,0.0]
[1777268121434,70.91,77763.77,0.0,1.0,0.0,0.0]
[1777268123448,70.91,77762.11,0.0,1.0,0.0,0.0]
[1777268124461,70.91,77759.84,0.0,1.0,0.0,0.0]
[1777268125463,70.91,77751.89,0.0,1.0,0.0,0.0]
[1777268126470,70.91,77749.75,0.0,1.0,0.0,0.0]
[1777268127477,70.91,77747.99,0.0,1.0,0.0,0.0]
[1777268128484,70.91,77747.19,0.0,1.0,0.0,0.0]
[1777268129491,70.91,77743.73,0.0,1.0,0.0,0.0]
[1777268130498,70.91,77736.61,0.0,1.0,0.0,0.0]
[1777268131505,70.91,77734.74,0.0,1.0,0.0,0.0]
[1777268133778,70.91,77734.63,0.0,1.0,0.0,0.0]
[1777268133848,70.91,77729.66,0.0,1.0,0.0,0.0]
[1777268135542,70.91,77721.8,0.0,1.0,0.0,0.0]
[1777268137187,70.91,77721.8,0.0,1.0,0.0,0.0]
[1777268137218,70.91,77741.63,0.0,1.0,0.0,0.0]
[1777268137556,70.91,77745.48,0.0,1.0,0.0,0.0]
[1777268138564,70.91,77743.9,0.0,1.0,0.0,0.0]
[1777268139570,70.91,77746.54,0.0,1.0,0.0,0.0]
[1777268140577,70.91,77741.41,0.0,1.0,0.0,0.0]
[1777268141584,70.91,77739.18,0.0,1.0,0.0,0.0]
[1777268142591,70.91,77741.34,0.0,1.0,0.0,0.0]
[1777268143598,70.91,77743.91,0.0,1.0,0.0,0.0]
[1777268145006,70.91,77743.91,0.0,1.0,0.0,0.0]
[1777268145027,70.91,77747.77,0.0,1.0,0.0,0.0]
[1777268145290,70.91,77747.77,0.0,1.0,0.0,0.0]
[1777268145612,70.91,77746.78,0.0,1.0,0.0,0.0]
[1777268146619,70.91,77742.59,0.0,1.0,0.0,0.0]
[1777268147625,70.91,77744.33,0.0,1.0,0.0,0.0]
[1777268149040,70.91,77744.33,0.0,1.0,0.0,0.0]
[1777268149088,70.91,77746.13,0.0,1.0,0.0,0.0]
[1777268149640,70.91,77749.68,0.0,1.0,0.0,0.0]
[1777268150647,70.91,77753.99,0.0,1.0,0.0,0.0]
[1777268151653,70.91,77765.4,0.0,1.0,0.0,0.0]
[1777268152661,70.91,77764.44,0.0,1.0,0.0,0.0]
[1777268153668,70.91,77763.35,0.0,1.0,0.0,0.0]
[1777268154675,70.91,77746.51,0.0,1.0,0.0,0.0]
[1777268155682,70.91,77750.76,0.0,1.0,0.0,0.0]
[1777268156688,70.91,77751.46,0.0,1.0,0.0,0.0]
[1777268158117,70.91,77759.38,0.0,1.0,0.0,0.0]
[1777268158704,70.91,77764.53,0.0,1.0,0.0,0.0]
[1777268160032,70.91,77764.53,0.0,1.0,0.0,0.0]
[1777268160096,70.91,77763.52,0.0,1.0,0.0,0.0]
[1777268160696,70.91,77763.52,0.0,1.0,0.0,0.0]
[1777268160717,70.91,77764.97,0.0,1.0,0.0,0.0]
[1777268162036,70.91,77764.97,0.0,1.0,0.0,0.0]
[1777268162127,70.91,77767.02,0.0,1.0,0.0,0.0]
[1777268162274,70.91,77767.02,0.0,1.0,0.0,0.0]
[1777268162732,70.91,77768.53,0.0,1.0,0.0,0.0]
[1777268163606,70.91,77768.53,0.0,1.0,0.0,0.0]
[1777268163738,70.91,77772.17,0.0,1.0,0.0,0.0]
[1777268165001,70.91,77772.17,0.0,1.0,0.0,0.0]
[1777268165027,70.91,77772.17,0.0,1.0,0.0,0.0]
[1777268165102,70.91,77775.8,0.0,1.0,0.0,0.0]
[1777268165752,70.91,77778.37,0.0,1.0,0.0,0.0]
[1777268166759,70.91,77776.93,0.0,1.0,0.0,0.0]
[1777268167602,70.91,77776.93,0.0,1.0,0.0,0.0]
[1777268167771,70.91,77776.93,0.0,1.0,0.0,0.0]
[1777268168037,70.91,77773.41,0.0,1.0,0.0,0.0]
[1777268168773,70.91,77771.01,0.0,1.0,0.0,0.0]
[1777268169432,70.91,77771.01,0.0,1.0,0.0,0.0]
[1777268169531,70.91,77771.01,0.0,1.0,0.0,0.0]
[1777268169779,70.91,77774.1,0.0,1.0,0.0,0.0]
[1777268170786,70.91,77778.2,0.0,1.0,0.0,0.0]
[1777268171412,70.91,77778.2,0.0,1.0,0.0,0.0]
[1777268171521,70.91,77778.2,0.0,1.0,0.0,0.0]
[1777268172171,70.91,77778.2,0.0,1.0,0.0,0.0]
[1777268172270,70.91,77778.2,0.0,1.0,0.0,0.0]
[1777268172209,70.91,77781.62,0.0,1.0,0.0,0.0]
[1777268172801,70.91,77783.18,0.0,1.0,0.0,0.0]
[1777268173808,70.91,77784.03,0.0,1.0,0.0,0.0]
[1777268174815,70.91,77791.76,0.0,1.0,0.0,0.0]
[1777268175822,70.91,77796.37,0.0,1.0,0.0,0.0]
[1777268176829,70.91,77799.47,0.0,1.0,0.0,0.0]
[1777268177835,70.91,77801.2,0.0,1.0,0.0,0.0]
[1777268179059,70.91,77801.2,0.0,1.0,0.0,0.0]
[1777268179187,70.91,77801.2,0.0,1.0,0.0,0.0]
[1777268179283,70.91,77799.04,0.0,1.0,0.0,0.0]
[1777268179859,70.91,77786.75,0.0,1.0,0.0,0.0]
[1777268181113,70.91,77786.75,0.0,1.0,0.0,0.0]
[1777268181204,70.91,77746.86,0.0,1.0,0.0,0.0]
[1777268181870,70.91,77740.69,0.0,1.0,0.0,0.0]
[1777268182877,70.91,77738.49,0.0,1.0,0.0,0.0]
[1777268183831,70.91,77738.49,0.0,1.0,0.0,0.0]
[1777268183886,70.91,77735.9,0.0,1.0,0.0,0.0]
[1777268184893,70.91,77734.88,0.0,1.0,0.0,0.0]
[1777268187913,70.91,77726.86,0.0,1.0,0.0,0.0]
[1777268188921,70.91,77721.23,0.0,1.0,0.0,0.0]
[1777268189928,70.91,77724.84,0.0,1.0,0.0,0.0]
[1777268190936,70.91,77728.0,0.0,1.0,0.0,0.0]
[1777268191943,70.91,77735.89,0.0,1.0,0.0,0.0]
[1777268192949,70.91,77739.51,0.0,1.0,0.0,0.0]
[1777268193957,70.91,77732.72,0.0,1.0,0.0,0.0]
[1777268194964,70.91,77740.14,0.0,1.0,0.0,0.0]
[1777268195486,70.91,77740.14,0.0,1.0,0.0,0.0]
[1777268195994,70.91,77698.49,0.0,1.0,0.0,0.0]
[1777268197393,70.91,77673.55,0.0,1.0,0.0,0.0]
[1777268197999,70.91,77669.32,0.0,1.0,0.0,0.0]
[1777268199333,70.91,77669.32,0.0,1.0,0.0,0.0]
[1777268199006,70.91,77690.97,0.0,1.0,0.0,0.0]
[1777268200019,70.91,77704.11,0.0,1.0,0.0,0.0]
[1777268201024,70.91,77701.41,0.0,1.0,0.0,0.0]
[1777268202030,70.91,77693.1,0.0,1.0,0.0,0.0]
[1777268203040,70.91,77680.98,0.0,1.0,0.0,0.0]
[1777268203794,70.91,77680.98,0.0,1.0,0.0,0.0]
[1777268204047,70.91,77666.03,0.0,1.0,0.0,0.0]
[1777268205150,70.91,77652.8,0.0,1.0,0.0,0.0]
[1777268206105,70.91,77643.32,0.0,1.0,0.0,0.0]
[1777268207124,70.91,77633.09,0.0,1.0,0.0,0.0]
[1777268207721,70.91,77633.09,0.0,1.0,0.0,0.0]
[1777268208126,70.91,77643.22,0.0,1.0,0.0,0.0]
[1777268209148,70.91,77653.55,0.0,1.0,0.0,0.0]
[1777268210197,70.91,77690.89,0.0,1.0,0.0,0.0]
[1777268211169,70.91,77698.06,0.0,1.0,0.0,0.0]
[1777268212173,70.91,77694.65,0.0,1.0,0.0,0.0]
[1777268213338,70.91,77694.65,0.0,1.0,0.0,0.0]
[1777268213405,70.91,77691.44,0.0,1.0,0.0,0.0]
[1777268214187,70.91,77693.3,0.0,1.0,0.0,0.0]
[1777268215545,70.91,77692.94,0.0,1.0,0.0,0.0]
[1777268216711,70.91,77693.16,0.0,1.0,0.0,0.0]
[1777268216795,70.91,77693.16,0.0,1.0,0.0,0.0]
[1777268217207,70.91,77712.97,0.0,1.0,0.0,0.0]
[1777268218215,70.91,77717.79,0.0,1.0,0.0,0.0]
[1777268219222,70.91,77729.08,0.0,1.0,0.0,0.0]
[1777268220229,70.91,77738.07,0.0,1.0,0.0,0.0]
[1777268221236,70.91,77738.09,0.0,1.0,0.0,0.0]
[1777268222243,70.91,77729.59,0.0,1.0,0.0,0.0]
[1777268223518,70.91,77729.59,0.0,1.0,0.0,0.0]
[1777268223571,70.91,77729.59,0.0,1.0,0.0,0.0]
[1777268223250,70.91,77728.48,0.0,1.0,0.0,0.0]
[1777268224257,70.91,77751.67,0.0,1.0,0.0,0.0]
[1777268225263,70.91,77756.75,0.0,1.0,0.0,0.0]
[1777268226271,70.91,77756.04,0.0,1.0,0.0,0.0]
[1777268227274,70.91,77756.04,0.0,1.0,0.0,0.0]
[1777268227278,70.91,77752.72,0.0,1.0,0.0,0.0]
[1777268228284,70.91,77753.12,0.0,1.0,0.0,0.0]
[1777268229292,70.91,77753.82,0.0,1.0,0.0,0.0]
[1777268229523,70.91,77753.82,0.0,1.0,0.0,0.0]
[1777268230304,70.91,77753.82,0.0,1.0,0.0,0.0]
[1777268230355,70.91,77751.72,0.0,1.0,0.0,0.0]
[1777268231306,70.91,77725.73,0.0,1.0,0.0,0.0]
[1777268232312,70.91,77713.06,0.0,1.0,0.0,0.0]
[1777268232777,70.91,77713.06,0.0,1.0,0.0,0.0]
[1777268233320,70.91,77715.0,0.0,1.0,0.0,0.0]
[1777268233523,70.91,77715.0,0.0,1.0,0.0,0.0]
[1777268234327,70.91,77717.31,0.0,1.0,0.0,0.0]
[1777268235336,70.91,77725.06,0.0,1.0,0.0,0.0]
[1777268236342,70.91,77719.66,0.0,1.0,0.0,0.0]
[1777268237349,70.91,77715.58,0.0,1.0,0.0,0.0]
[1777268238356,70.91,77710.32,0.0,1.0,0.0,0.0]
[1777268241377,70.91,77711.69,0.0,1.0,0.0,0.0]
[1777268242442,70.91,77713.76,0.0,1.0,0.0,0.0]
[1777268243394,70.91,77676.45,0.0,1.0,0.0,0.0]
[1777268244401,70.91,77671.57,0.0,1.0,0.0,0.0]
[1777268246350,70.91,77675.1,0.0,1.0,0.0,0.0]
[1777268246417,70.91,77685.12,0.0,1.0,0.0,0.0]
[1777268247423,70.91,77692.77,0.0,1.0,0.0,0.0]
[1777268248431,70.91,77697.74,0.0,1.0,0.0,0.0]
[1777268248546,70.91,77697.74,0.0,1.0,0.0,0.0]
[1777268249438,70.91,77716.83,0.0,1.0,0.0,0.0]
[1777268250445,70.91,77721.47,0.0,1.0,0.0,0.0]
[1777268250554,70.91,77721.47,0.0,1.0,0.0,0.0]
[1777268251444,70.91,77721.47,0.0,1.0,0.0,0.0]
[1777268251470,70.91,77699.23,0.0,1.0,0.0,0.0]
[1777268252464,70.91,77678.02,0.0,1.0,0.0,0.0]
[1777268253471,70.91,77658.7,0.0,1.0,0.0,0.0]
[1777268254477,70.91,77651.42,0.0,1.0,0.0,0.0]
[1777268255245,70.91,77651.42,0.0,1.0,0.0,0.0]
[1777268255485,70.91,77651.83,0.0,1.0,0.0,0.0]
[1777268256492,70.91,77650.05,0.0,1.0,0.0,0.0]
[1777268257361,70.91,77650.05,0.0,1.0,0.0,0.0]
[1777268257499,70.91,77642.18,0.0,1.0,0.0,0.0]
[1777268258506,70.91,77640.92,0.0,1.0,0.0,0.0]
[1777268259513,70.91,77646.3,0.0,1.0,0.0,0.0]
[1777268260522,70.91,77643.68,0.0,1.0,0.0,0.0]
[1777268263286,70.91,77644.22,0.0,1.0,0.0,0.0]
[1777268263384,70.91,77649.33,0.0,1.0,0.0,0.0]
[1777268263543,70.91,77658.68,0.0,1.0,0.0,0.0]
[1777268264554,70.91,77663.94,0.0,1.0,0.0,0.0]
[1777268265562,70.91,77664.72,0.0,1.0,0.0,0.0]
[1777268266569,70.91,77666.13,0.0,1.0,0.0,0.0]
[1777268267575,70.91,77664.95,0.0,1.0,0.0,0.0]
[1777268269590,70.91,77660.37,0.0,1.0,0.0,0.0]
[1777268270597,70.91,77661.9,0.0,1.0,0.0,0.0]
[1777268271604,70.91,77669.51,0.0,1.0,0.0,0.0]
[1777268272611,70.91,77670.99,0.0,1.0,0.0,0.0]
[1777268273784,70.91,77670.99,0.0,1.0,0.0,0.0]
[1777268273832,70.91,77639.28,0.0,1.0,0.0,0.0]
[1777268274638,70.91,77627.94,0.0,1.0,0.0,0.0]
[1777268275645,70.91,77620.01,0.0,1.0,0.0,0.0]
[1777268277259,70.91,77620.01,0.0,1.0,0.0,0.0]
[1777268277322,70.91,77618.96,0.0,1.0,0.0,0.0]
[1777268277659,70.91,77619.74,0.0,1.0,0.0,0.0]
[1777268279289,70.91,77619.74,0.0,1.0,0.0,0.0]
[1777268279674,70.91,77621.62,0.0,1.0,0.0,0.0]
[1777268280680,70.91,77620.16,0.0,1.0,0.0,0.0]
[1777268281688,70.91,77630.64,0.0,1.0,0.0,0.0]
[1777268283464,70.91,77630.64,0.0,1.0,0.0,0.0]
[1777268282695,70.91,77630.32,0.0,1.0,0.0,0.0]
[1777268283702,70.91,77609.12,0.0,1.0,0.0,0.0]
[1777268284708,70.91,77604.31,0.0,1.0,0.0,0.0]
[1777268285716,70.91,77614.02,0.0,1.0,0.0,0.0]
[1777268286991,70.91,77614.02,0.0,1.0,0.0,0.0]
[1777268287025,70.91,77602.59,0.0,1.0,0.0,0.0]
[1777268287729,70.91,77600.08,0.0,1.0,0.0,0.0]
[1777268288737,70.91,77602.1,0.0,1.0,0.0,0.0]
[1777268289744,70.91,77613.59,0.0,1.0,0.0,0.0]
[1777268290746,70.91,77613.59,0.0,1.0,0.0,0.0]
[1777268290759,70.91,77626.67,0.0,1.0,0.0,0.0]
[1777268291759,70.91,77632.0,0.0,1.0,0.0,0.0]
[1777268292766,70.91,77643.46,0.0,1.0,0.0,0.0]
[1777268293773,70.91,77667.32,0.0,1.0,0.0,0.0]
[1777268294603,70.91,77667.32,0.0,1.0,0.0,0.0]
[1777268294780,70.91,77684.84,0.0,1.0,0.0,0.0]
[1777268295787,70.91,77686.18,0.0,1.0,0.0,0.0]
[1777268296799,70.91,77686.18,0.0,1.0,0.0,0.0]
[1777268296878,70.91,77679.2,0.0,1.0,0.0,0.0]
[1777268297801,70.91,77680.29,0.0,1.0,0.0,0.0]
[1777268299815,70.91,77673.28,0.0,1.0,0.0,0.0]
[1777268300793,70.91,77673.28,0.0,1.0,0.0,0.0]
[1777268300823,70.91,77676.1,0.0,1.0,0.0,0.0]
[1777268301828,70.91,77686.09,0.0,1.0,0.0,0.0]
[1777268302836,70.91,77692.78,0.0,1.0,0.0,0.0]
[1777268303843,70.91,77694.16,0.0,1.0,0.0,0.0]
[1777268304788,70.91,77694.16,0.0,1.0,0.0,0.0]
[1777268304850,70.91,77693.85,0.0,1.0,0.0,0.0]
[1777268305857,70.91,77695.22,0.0,1.0,0.0,0.0]
[1777268306864,70.91,77696.79,0.0,1.0,0.0,0.0]
[1777268307871,70.91,77698.82,0.0,1.0,0.0,0.0]
[1777268308786,70.91,77698.82,0.0,1.0,0.0,0.0]
[1777268308878,70.91,77708.56,0.0,1.0,0.0,0.0]
[1777268309885,70.91,77710.84,0.0,1.0,0.0,0.0]
[1777268310896,70.91,77711.98,0.0,1.0,0.0,0.0]
[1777268311901,70.91,77724.28,0.0,1.0,0.0,0.0]
[1777268312909,70.91,77729.89,0.0,1.0,0.0,0.0]
[1777268313916,70.91,77733.54,0.0,1.0,0.0,0.0]
[1777268314791,70.91,77733.54,0.0,1.0,0.0,0.0]
[1777268314922,70.91,77735.52,0.0,1.0,0.0,0.0]
[1777268315930,70.91,77736.21,0.0,1.0,0.0,0.0]
[1777268316773,70.91,77736.21,0.0,1.0,0.0,0.0]
[1777268318951,70.91,77744.48,0.0,1.0,0.0,0.0]
[1777268319958,70.91,77735.17,0.0,1.0,0.0,0.0]
[1777268320965,70.91,77728.27,0.0,1.0,0.0,0.0]
[1777268321972,70.91,77725.65,0.0,1.0,0.0,0.0]
[1777268322979,70.91,77724.32,0.0,1.0,0.0,0.0]
[1777268323986,70.91,77722.34,0.0,1.0,0.0,0.0]
[1777268324779,70.91,77722.34,0.0,1.0,0.0,0.0]
[1777268324993,70.91,77723.36,0.0,1.0,0.0,0.0]
[1777268327007,70.91,77726.62,0.0,1.0,0.0,0.0]
[1777268328015,70.91,77725.87,0.0,1.0,0.0,0.0]
[1777268331036,70.91,77725.09,0.0,1.0,0.0,0.0]
[1777268332044,70.91,77729.75,0.0,1.0,0.0,0.0]
[1777268333051,70.91,77725.08,0.0,1.0,0.0,0.0]
[1777268334057,70.91,77726.51,0.0,1.0,0.0,0.0]
[1777268336072,70.91,77727.85,0.0,1.0,0.0,0.0]
[1777268337078,70.91,77729.63,0.0,1.0,0.0,0.0]
[1777268338086,70.91,77727.33,0.0,1.0,0.0,0.0]
[1777268339092,70.91,77725.72,0.0,1.0,0.0,0.0]
[1777268340100,70.91,77724.72,0.0,1.0,0.0,0.0]
[1777268341107,70.91,77723.64,0.0,1.0,0.0,0.0]
[1777268342114,70.91,77722.08,0.0,1.0,0.0,0.0]
[1777268343120,70.91,77720.09,0.0,1.0,0.0,0.0]
[1777268344129,70.91,77720.85,0.0,1.0,0.0,0.0]
[1777268345136,70.91,77728.55,0.0,1.0,0.0,0.0]
[1777268346142,70.91,77731.71,0.0,1.0,0.0,0.0]
[1777268347150,70.91,77735.05,0.0,1.0,0.0,0.0]
[1777268349164,70.91,77727.27,0.0,1.0,0.0,0.0]
[1777268350171,70.91,77725.36,0.0,1.0,0.0,0.0]
[1777268351178,70.91,77710.96,0.0,1.0,0.0,0.0]
[1777268352185,70.91,77713.8,0.0,1.0,0.0,0.0]
[1777268354198,70.91,77724.41,0.0,1.0,0.0,0.0]
[1777268355206,70.91,77730.08,0.0,1.0,0.0,0.0]
[1777268356213,70.91,77736.29,0.0,1.0,0.0,0.0]
[1777268358494,70.91,77736.59,0.0,1.0,0.0,0.0]
[1777268358596,70.91,77735.49,0.0,1.0,0.0,0.0]
[1777268361248,70.91,77729.35,0.0,1.0,0.0,0.0]
[1777268361974,70.91,77729.35,0.0,1.0,0.0,0.0]
[1777268362255,70.91,77727.39,0.0,1.0,0.0,0.0]
[1777268364269,70.91,77732.14,0.0,1.0,0.0,0.0]
[1777268366024,70.91,77731.84,0.0,1.0,0.0,0.0]
[1777268366283,70.91,77728.39,0.0,1.0,0.0,0.0]
[1777268367290,70.91,77723.6,0.0,1.0,0.0,0.0]
[1777268368296,70.91,77722.52,0.0,1.0,0.0,0.0]
[1777268369171,70.91,77722.52,0.0,1.0,0.0,0.0]
[1777268369272,70.91,77722.52,0.0,1.0,0.0,0.0]
[1777268369304,70.91,77721.94,0.0,1.0,0.0,0.0]
[1777268371318,70.91,77722.95,0.0,1.0,0.0,0.0]
[1777268372027,70.91,77722.95,0.0,1.0,0.0,0.0]
[1777268372620,70.91,77722.95,0.0,1.0,0.0,0.0]
[1777268372325,70.91,77723.74,0.0,1.0,0.0,0.0]
[1777268372769,70.91,77723.74,0.0,1.0,0.0,0.0]
[1777268373332,70.91,77730.37,0.0,1.0,0.0,0.0]
[1777268374339,70.91,77732.58,0.0,1.0,0.0,0.0]
[1777268374982,70.91,77732.58,0.0,1.0,0.0,0.0]
[1777268375022,70.91,77732.58,0.0,1.0,0.0,0.0]
[1777268375346,70.91,77732.55,0.0,1.0,0.0,0.0]
[1777268376353,70.91,77733.28,0.0,1.0,0.0,0.0]
[1777268377360,70.91,77736.11,0.0,1.0,0.0,0.0]
[1777268378367,70.91,77746.16,0.0,1.0,0.0,0.0]
[1777268379374,70.91,77760.26,0.0,1.0,0.0,0.0]
[1777268380381,70.91,77761.34,0.0,1.0,0.0,0.0]
[1777268381388,70.91,77761.94,0.0,1.0,0.0,0.0]
[1777268383401,70.91,77757.84,0.0,1.0,0.0,0.0]
[1777268384409,70.91,77756.71,0.0,1.0,0.0,0.0]
[1777268385415,70.91,77749.86,0.0,1.0,0.0,0.0]
[1777268386423,70.91,77747.4,0.0,1.0,0.0,0.0]
[1777268388437,70.91,77746.35,0.0,1.0,0.0,0.0]
[1777268389172,70.91,77746.35,0.0,1.0,0.0,0.0]
[1777268389271,70.91,77746.35,0.0,1.0,0.0,0.0]
[1777268389444,70.91,77747.18,0.0,1.0,0.0,0.0]
[1777268390451,70.91,77757.58,0.0,1.0,0.0,0.0]
[1777268391458,70.91,77764.31,0.0,1.0,0.0,0.0]
[1777268391822,70.91,77764.31,0.0,1.0,0.0,0.0]
[1777268392022,70.91,77764.31,0.0,1.0,0.0,0.0]
[1777268392465,70.91,77764.48,0.0,1.0,0.0,0.0]
[1777268393487,70.91,77762.98,0.0,1.0,0.0,0.0]
[1777268394494,70.91,77763.83,0.0,1.0,0.0,0.0]
[1777268395236,70.91,77763.83,0.0,1.0,0.0,0.0]
[1777268395280,70.91,77763.83,0.0,1.0,0.0,0.0]
[1777268395501,70.91,77761.17,0.0,1.0,0.0,0.0]
[1777268399032,70.91,77760.68,0.0,1.0,0.0,0.0]
[1777268399272,70.91,77760.68,0.0,1.0,0.0,0.0]
[1777268399530,70.91,77761.05,0.0,1.0,0.0,0.0]
[1777268400536,70.91,77759.71,0.0,1.0,0.0,0.0]
[1777268401133,70.91,77759.71,0.0,1.0,0.0,0.0]
[1777268401277,70.91,77759.71,0.0,1.0,0.0,0.0]
[1777268401544,70.91,77758.59,0.0,1.0,0.0,0.0]
[1777268402550,70.91,77756.71,0.0,1.0,0.0,0.0]
[1777268403531,70.91,77756.71,0.0,1.0,0.0,0.0]
[1777268403558,70.91,77754.86,0.0,1.0,0.0,0.0]
[1777268403776,70.91,77754.86,0.0,1.0,0.0,0.0]
[1777268404565,70.91,77750.35,0.0,1.0,0.0,0.0]
[1777268405572,70.91,77748.27,0.0,1.0,0.0,0.0]
[1777268406579,70.91,77749.93,0.0,1.0,0.0,0.0]
[1777268407586,70.91,77745.38,0.0,1.0,0.0,0.0]
[1777268408618,70.91,77745.38,0.0,1.0,0.0,0.0]
[1777268408645,70.91,77727.83,0.0,1.0,0.0,0.0]
[1777268409613,70.91,77719.92,0.0,1.0,0.0,0.0]
[1777268410620,70.91,77722.63,0.0,1.0,0.0,0.0]
[1777268411627,70.91,77721.58,0.0,1.0,0.0,0.0]
[1777268412456,70.91,77721.58,0.0,1.0,0.0,0.0]
[1777268412634,70.91,77720.92,0.0,1.0,0.0,0.0]
[1777268413650,70.91,77751.73,0.0,1.0,0.0,0.0]
[1777268413713,70.91,77751.73,0.0,1.0,0.0,0.0]
[1777268414652,70.91,77761.94,0.0,1.0,0.0,0.0]
[1777268415659,70.91,77765.13,0.0,1.0,0.0,0.0]
[1777268416666,70.91,77760.41,0.0,1.0,0.0,0.0]
[1777268417103,70.91,77760.41,0.0,1.0,0.0,0.0]
[1777268420694,70.91,77758.62,0.0,1.0,0.0,0.0]
[1777268421701,70.91,77761.2,0.0,1.0,0.0,0.0]
[1777268422707,70.91,77759.93,0.0,1.0,0.0,0.0]
[1777268423715,70.91,77760.8,0.0,1.0,0.0,0.0]
[1777268424721,70.91,77767.69,0.0,1.0,0.0,0.0]
[1777268425907,70.91,77767.69,0.0,1.0,0.0,0.0]
[1777268426023,70.91,77767.69,0.0,1.0,0.0,0.0]
[1777268426122,70.91,77769.27,0.0,1.0,0.0,0.0]
[1777268427742,70.91,77770.98,0.0,1.0,0.0,0.0]
[1777268428753,70.91,77773.61,0.0,1.0,0.0,0.0]
[1777268429758,70.91,77776.69,0.0,1.0,0.0,0.0]
[1777268430765,70.91,77778.2,0.0,1.0,0.0,0.0]
[1777268431772,70.91,77778.07,0.0,1.0,0.0,0.0]
[1777268434793,70.91,77780.56,0.0,1.0,0.0,0.0]
[1777268435799,70.91,77783.28,0.0,1.0,0.0,0.0]
[1777268436807,70.91,77789.64,0.0,1.0,0.0,0.0]
[1777268437815,70.91,77784.24,0.0,1.0,0.0,0.0]
[1777268438822,70.91,77782.65,0.0,1.0,0.0,0.0]
[1777268439828,70.91,77783.39,0.0,1.0,0.0,0.0]
[1777268440836,70.91,77786.97,0.0,1.0,0.0,0.0]
[1777268441843,70.91,77785.84,0.0,1.0,0.0,0.0]
[1777268443500,70.91,77785.84,0.0,1.0,0.0,0.0]
[1777268443520,70.91,77785.84,0.0,1.0,0.0,0.0]
[1777268443601,70.91,77785.04,0.0,1.0,0.0,0.0]
[1777268443857,70.91,77784.12,0.0,1.0,0.0,0.0]
[1777268444863,70.91,77781.81,0.0,1.0,0.0,0.0]
[1777268446646,70.91,77781.81,0.0,1.0,0.0,0.0]
[1777268445871,70.91,77779.63,0.0,1.0,0.0,0.0]
[1777268446772,70.91,77779.63,0.0,1.0,0.0,0.0]
[1777268447619,70.91,77779.63,0.0,1.0,0.0,0.0]
[1777268447622,70.91,77779.91,0.0,1.0,0.0,0.0]
[1777268447774,70.91,77779.91,0.0,1.0,0.0,0.0]
[1777268448892,70.91,77778.21,0.0,1.0,0.0,0.0]
[1777268449899,70.91,77777.02,0.0,1.0,0.0,0.0]
[1777268451168,70.91,77777.02,0.0,1.0,0.0,0.0]
[1777268451274,70.91,77777.02,0.0,1.0,0.0,0.0]
[1777268451356,70.91,77777.72,0.0,1.0,0.0,0.0]
[1777268452363,70.91,77777.72,0.0,1.0,0.0,0.0]
[1777268452520,70.91,77777.72,0.0,1.0,0.0,0.0]
[1777268452623,70.91,77778.47,0.0,1.0,0.0,0.0]
[1777268452919,70.91,77780.73,0.0,1.0,0.0,0.0]
[1777268453927,70.91,77782.65,0.0,1.0,0.0,0.0]
[1777268454934,70.91,77765.81,0.0,1.0,0.0,0.0]
[1777268455941,70.91,77759.93,0.0,1.0,0.0,0.0]
[1777268458092,70.91,77759.96,0.0,1.0,0.0,0.0]
[1777268458483,70.91,77759.96,0.0,1.0,0.0,0.0]
[1777268458493,70.91,77760.08,0.0,1.0,0.0,0.0]
[1777268458964,70.91,77760.98,0.0,1.0,0.0,0.0]
[1777268460693,70.91,77760.98,0.0,1.0,0.0,0.0]
[1777268459971,70.91,77759.96,0.0,1.0,0.0,0.0]
[1777268460772,70.91,77759.96,0.0,1.0,0.0,0.0]
[1777268461985,70.91,77763.26,0.0,1.0,0.0,0.0]
[1777268462992,70.91,77764.86,0.0,1.0,0.0,0.0]
[1777268465007,70.91,77765.5,0.0,1.0,0.0,0.0]
[1777268466015,70.91,77764.73,0.0,1.0,0.0,0.0]
[1777268467021,70.91,77763.89,0.0,1.0,0.0,0.0]
[1777268468029,70.91,77770.73,0.0,1.0,0.0,0.0]
[1777268469553,70.91,77770.73,0.0,1.0,0.0,0.0]
[1777268469709,70.91,77774.24,0.0,1.0,0.0,0.0]
[1777268469772,70.91,77774.24,0.0,1.0,0.0,0.0]
[1777268470043,70.91,77775.55,0.0,1.0,0.0,0.0]
[1777268471385,70.91,77775.55,0.0,1.0,0.0,0.0]
[1777268471423,70.91,77768.25,0.0,1.0,0.0,0.0]
[1777268472065,70.91,77753.86,0.0,1.0,0.0,0.0]
[1777268473071,70.91,77759.54,0.0,1.0,0.0,0.0]
[1777268475044,70.91,77759.09,0.0,1.0,0.0,0.0]
[1777268475086,70.91,77758.96,0.0,1.0,0.0,0.0]
[1777268476092,70.91,77757.22,0.0,1.0,0.0,0.0]
[1777268478107,70.91,77757.98,0.0,1.0,0.0,0.0]
[1777268479113,70.91,77754.21,0.0,1.0,0.0,0.0]
[1777268480122,70.91,77750.85,0.0,1.0,0.0,0.0]
[1777268481128,70.91,77752.86,0.0,1.0,0.0,0.0]
[1777268482394,70.91,77752.86,0.0,1.0,0.0,0.0]
[1777268482522,70.91,77752.86,0.0,1.0,0.0,0.0]
[1777268482625,70.91,77754.84,0.0,1.0,0.0,0.0]
[1777268482957,70.91,77754.84,0.0,1.0,0.0,0.0]
[1777268483021,70.91,77754.84,0.0,1.0,0.0,0.0]
[1777268483143,70.91,77756.35,0.0,1.0,0.0,0.0]
[1777268486166,70.91,77755.66,0.0,1.0,0.0,0.0]
[1777268487172,70.91,77757.11,0.0,1.0,0.0,0.0]
[1777268488180,70.91,77756.42,0.0,1.0,0.0,0.0]
[1777268489304,70.91,77756.42,0.0,1.0,0.0,0.0]
[1777268489526,70.91,77756.42,0.0,1.0,0.0,0.0]
[1777268491201,70.91,77756.81,0.0,1.0,0.0,0.0]
[1777268492208,70.91,77753.95,0.0,1.0,0.0,0.0]
[1777268494233,70.91,77754.53,0.0,1.0,0.0,0.0]
[1777268494270,70.91,77754.53,0.0,1.0,0.0,0.0]
[1777268494334,70.91,77756.9,0.0,1.0,0.0,0.0]
[1777268496816,70.91,77757.26,0.0,1.0,0.0,0.0]
[1777268497020,70.91,77757.26,0.0,1.0,0.0,0.0]
[1777268497243,70.91,77756.64,0.0,1.0,0.0,0.0]
[1777268498250,70.91,77759.43,0.0,1.0,0.0,0.0]
[1777268499257,70.91,77760.23,0.0,1.0,0.0,0.0]
[1777268499801,70.91,77760.23,0.0,1.0,0.0,0.0]
[1777268500027,70.91,77760.23,0.0,1.0,0.0,0.0]
[1777268500264,70.91,77761.08,0.0,1.0,0.0,0.0]
[1777268502277,70.91,77766.35,0.0,1.0,0.0,0.0]
[1777268503285,70.91,77769.35,0.0,1.0,0.0,0.0]
[1777268504215,70.91,77769.35,0.0,1.0,0.0,0.0]
[1777268504271,70.91,77769.35,0.0,1.0,0.0,0.0]
[1777268505299,70.91,77767.38,0.0,1.0,0.0,0.0]
[1777268505911,70.91,77767.38,0.0,1.0,0.0,0.0]
[1777268506021,70.91,77767.38,0.0,1.0,0.0,0.0]
[1777268506306,70.91,77765.89,0.0,1.0,0.0,0.0]
[1777268507312,70.91,77767.26,0.0,1.0,0.0,0.0]
[1777268509326,70.91,77764.66,0.0,1.0,0.0,0.0]
[1777268510334,70.91,77762.95,0.0,1.0,0.0,0.0]
[1777268511341,70.91,77760.77,0.0,1.0,0.0,0.0]
[1777268512411,70.91,77760.77,0.0,1.0,0.0,0.0]
[1777268512524,70.91,77760.77,0.0,1.0,0.0,0.0]
[1777268512614,70.91,77762.18,0.0,1.0,0.0,0.0]
[1777268515369,70.91,77765.93,0.0,1.0,0.0,0.0]
[1777268516381,70.91,77765.93,0.0,1.0,0.0,0.0]
[1777268516521,70.91,77765.93,0.0,1.0,0.0,0.0]
[1777268516614,70.91,77767.06,0.0,1.0,0.0,0.0]
[1777268516857,70.91,77767.06,0.0,1.0,0.0,0.0]
[1777268517022,70.91,77767.06,0.0,1.0,0.0,0.0]
[1777268517382,70.91,77768.62,0.0,1.0,0.0,0.0]
[1777268519396,70.91,77769.55,0.0,1.0,0.0,0.0]
[1777268520525,70.91,77769.55,0.0,1.0,0.0,0.0]
[1777268520772,70.91,77769.55,0.0,1.0,0.0,0.0]
[1777268520677,70.91,77770.28,0.0,1.0,0.0,0.0]
[1777268521410,70.91,77774.06,0.0,1.0,0.0,0.0]
[1777268522369,70.91,77774.06,0.0,1.0,0.0,0.0]
[1777268522520,70.91,77774.06,0.0,1.0,0.0,0.0]
[1777268522572,70.91,77775.05,0.0,1.0,0.0,0.0]
[1777268524431,70.91,77775.77,0.0,1.0,0.0,0.0]
[1777268527453,70.91,77776.43,0.0,1.0,0.0,0.0]
[1777268527882,70.91,77776.43,0.0,1.0,0.0,0.0]
[1777268528019,70.91,77776.43,0.0,1.0,0.0,0.0]
[1777268528460,70.91,77778.48,0.0,1.0,0.0,0.0]
[1777268529467,70.91,77780.48,0.0,1.0,0.0,0.0]
[1777268530608,70.91,77780.48,0.0,1.0,0.0,0.0]
[1777268530774,70.91,77780.48,0.0,1.0,0.0,0.0]
[1777268530777,70.91,77781.25,0.0,1.0,0.0,0.0]
[1777268532488,70.91,77782.62,0.0,1.0,0.0,0.0]
[1777268534426,70.91,77783.01,0.0,1.0,0.0,0.0]
[1777268534521,70.91,77783.01,0.0,1.0,0.0,0.0]
[1777268534622,70.91,77784.22,0.0,1.0,0.0,0.0]
[1777268536422,70.91,77784.52,0.0,1.0,0.0,0.0]
[1777268536521,70.91,77784.52,0.0,1.0,0.0,0.0]
[1777268536582,70.91,77788.0,0.0,1.0,0.0,0.0]
[1777268538529,70.91,77788.72,0.0,1.0,0.0,0.0]
[1777268540749,70.91,77788.9,0.0,1.0,0.0,0.0]
[1777268540774,70.91,77788.9,0.0,1.0,0.0,0.0]
[1777268540790,70.91,77785.41,0.0,1.0,0.0,0.0]
[1777268541551,70.91,77783.41,0.0,1.0,0.0,0.0]
[1777268542557,70.91,77783.98,0.0,1.0,0.0,0.0]
[1777268542993,70.91,77783.98,0.0,1.0,0.0,0.0]
[1777268543021,70.91,77783.98,0.0,1.0,0.0,0.0]
[1777268548600,70.91,77783.59,0.0,1.0,0.0,0.0]
[1777268549606,70.91,77782.41,0.0,1.0,0.0,0.0]
[1777268550614,70.91,77781.88,0.0,1.0,0.0,0.0]
[1777268551621,70.91,77781.89,0.0,1.0,0.0,0.0]
[1777268552988,70.91,77781.87,0.0,1.0,0.0,0.0]
[1777268553027,70.91,77781.87,0.0,1.0,0.0,0.0]
[1777268553634,70.91,77780.85,0.0,1.0,0.0,0.0]
[1777268554642,70.91,77779.0,0.0,1.0,0.0,0.0]
[1777268555660,70.91,77779.0,0.0,1.0,0.0,0.0]
[1777268555773,70.91,77779.0,0.0,1.0,0.0,0.0]
[1777268563705,70.91,77778.79,0.0,1.0,0.0,0.0]
[1777268564312,70.91,77778.79,0.0,1.0,0.0,0.0]
[1777268564533,70.91,77778.79,0.0,1.0,0.0,0.0]
[1777268565719,70.91,77779.64,0.0,1.0,0.0,0.0]
[1777268566725,70.91,77781.55,0.0,1.0,0.0,0.0]
[1777268569747,70.91,77782.44,0.0,1.0,0.0,0.0]
[1777268571175,70.91,77782.05,0.0,1.0,0.0,0.0]
[1777268571271,70.91,77782.05,0.0,1.0,0.0,0.0]
[1777268575791,70.91,77780.95,0.0,1.0,0.0,0.0]
[1777268576460,70.91,77780.95,0.0,1.0,0.0,0.0]
[1777268576799,70.91,77788.9,0.0,1.0,0.0,0.0]
[1777268577808,70.91,77798.66,0.0,1.0,0.0,0.0]
[1777268578815,70.91,77800.56,0.0,1.0,0.0,0.0]
[1777268580076,70.91,77799.73,0.0,1.0,0.0,0.0]
[1777268582270,70.91,77802.34,0.0,1.0,0.0,0.0]
[1777268585867,70.91,77818.19,0.0,1.0,0.0,0.0]
[1777268586874,70.91,77818.65,0.0,1.0,0.0,0.0]
[1777268591089,70.91,77817.05,0.0,1.0,0.0,0.0]
[1777268591101,70.91,77806.54,0.0,1.0,0.0,0.0]
[1777268591912,70.91,77777.25,0.0,1.0,0.0,0.0]
[1777268592919,70.91,77779.35,0.0,1.0,0.0,0.0]
[1777268594567,70.91,77779.35,0.0,1.0,0.0,0.0]
[1777268596519,70.91,77778.8,0.0,1.0,0.0,0.0]
[1777268596947,70.91,77791.3,0.0,1.0,0.0,0.0]
[1777268597954,70.91,77792.44,0.0,1.0,0.0,0.0]
[1777268602990,70.91,77803.33,0.0,1.0,0.0,0.0]
[1777268607018,70.91,77805.45,0.0,1.0,0.0,0.0]
[1777268608901,70.91,77805.45,0.0,1.0,0.0,0.0]
[1777268609025,70.91,77804.73,0.0,1.0,0.0,0.0]
[1777268612077,70.91,77804.55,0.0,1.0,0.0,0.0]
[1777268612282,70.91,77804.55,0.0,1.0,0.0,0.0]
[1777268612522,70.91,77804.55,0.0,1.0,0.0,0.0]
[1777268614068,70.91,77789.69,0.0,1.0,0.0,0.0]
[1777268615601,70.91,77789.69,0.0,1.0,0.0,0.0]
[1777268615769,70.91,77789.69,0.0,1.0,0.0,0.0]
[1777268615870,70.91,77788.8,0.0,1.0,0.0,0.0]
[1777268621117,70.91,77793.86,0.0,1.0,0.0,0.0]
[1777268623589,70.91,77800.35,0.0,1.0,0.0,0.0]
[1777268623771,70.91,77800.35,0.0,1.0,0.0,0.0]
[1777268623795,70.91,77805.54,0.0,1.0,0.0,0.0]
[1777268625335,70.91,77808.93,0.0,1.0,0.0,0.0]
[1777268625519,70.91,77808.93,0.0,1.0,0.0,0.0]
[1777268630106,70.91,77808.58,0.0,1.0,0.0,0.0]
[1777268630271,70.91,77808.58,0.0,1.0,0.0,0.0]
[1777268633535,70.91,77810.19,0.0,1.0,0.0,0.0]
[1777268635218,70.91,77817.18,0.0,1.0,0.0,0.0]
[1777268637031,70.91,77816.81,0.0,1.0,0.0,0.0]
[1777268641260,70.91,77801.38,0.0,1.0,0.0,0.0]
[1777268642267,70.91,77795.3,0.0,1.0,0.0,0.0]
[1777268644281,70.91,77791.14,0.0,1.0,0.0,0.0]
[1777268648914,70.91,77784.4,0.0,1.0,0.0,0.0]
[1777268649023,70.91,77784.69,0.0,1.0,0.0,0.0]
[1777268650056,70.91,77784.22,0.0,1.0,0.0,0.0]
[1777268650277,70.91,77784.22,0.0,1.0,0.0,0.0]
[1777268654221,70.91,77785.44,0.0,1.0,0.0,0.0]
[1777268654268,70.91,77785.44,0.0,1.0,0.0,0.0]
[1777268658580,70.91,77793.09,0.0,1.0,0.0,0.0]
[1777268658773,70.91,77793.09,0.0,1.0,0.0,0.0]
[1777268658869,70.91,77795.76,0.0,1.0,0.0,0.0]
[1777268659876,70.91,77795.76,0.0,1.0,0.0,0.0]
[1777268660021,70.91,77794.28,0.0,1.0,0.0,0.0]
[1777268661859,70.91,77795.55,0.0,1.0,0.0,0.0]
[1777268662028,70.91,77794.93,0.0,1.0,0.0,0.0]
[1777268665268,70.91,77795.27,0.0,1.0,0.0,0.0]
[1777268665526,70.91,77795.27,0.0,1.0,0.0,0.0]
[1777268665774,70.91,77795.27,0.0,1.0,0.0,0.0]
[1777268666031,70.91,77794.11,0.0,1.0,0.0,0.0]
[1777268670106,70.91,77795.93,0.0,1.0,0.0,0.0]
[1777268670279,70.91,77795.93,0.0,1.0,0.0,0.0]
[1777268674795,70.91,77797.14,0.0,1.0,0.0,0.0]
[1777268675035,70.91,77798.19,0.0,1.0,0.0,0.0]
[1777268675299,70.91,77798.19,0.0,1.0,0.0,0.0]
[1777268675520,70.91,77798.19,0.0,1.0,0.0,0.0]
[1777268679348,70.91,77802.48,0.0,1.0,0.0,0.0]
[1777268679521,70.91,77802.48,0.0,1.0,0.0,0.0]
[1777268684562,70.91,77803.8,0.0,1.0,0.0,0.0]
[1777268687440,70.91,77806.25,0.0,1.0,0.0,0.0]
[1777268687519,70.91,77806.25,0.0,1.0,0.0,0.0]
[1777268690493,70.91,77814.3,0.0,1.0,0.0,0.0]
[1777268690526,70.91,77814.3,0.0,1.0,0.0,0.0]
[1777268692253,70.91,77816.7,0.0,1.0,0.0,0.0]
[1777268692271,70.91,77816.7,0.0,1.0,0.0,0.0]
[1777268695215,70.91,77818.3,0.0,1.0,0.0,0.0]
[1777268698846,70.91,77814.53,0.0,1.0,0.0,0.0]
[1777268701696,70.91,77797.58,0.0,1.0,0.0,0.0]
[1777268702695,70.91,77787.1,0.0,1.0,0.0,0.0]
[1777268703716,70.91,77785.16,0.0,1.0,0.0,0.0]
[1777268704719,70.91,77785.56,0.0,1.0,0.0,0.0]
[1777268706733,70.91,77774.12,0.0,1.0,0.0,0.0]
[1777268708136,70.91,77772.27,0.0,1.0,0.0,0.0]
[1777268708269,70.91,77772.27,0.0,1.0,0.0,0.0]
[1777268708747,70.91,77771.84,0.0,1.0,0.0,0.0]
[1777268711768,70.91,77781.4,0.0,1.0,0.0,0.0]
[1777268712801,70.91,77781.4,0.0,1.0,0.0,0.0]
[1777268713027,70.91,77781.4,0.0,1.0,0.0,0.0]
[1777268716803,70.91,77792.89,0.0,1.0,0.0,0.0]
[1777268717407,70.91,77792.89,0.0,1.0,0.0,0.0]
[1777268717521,70.91,77792.89,0.0,1.0,0.0,0.0]
[1777268722469,70.91,77804.28,0.0,1.0,0.0,0.0]
[1777268722845,70.91,77792.49,0.0,1.0,0.0,0.0]
[1777268723852,70.91,77791.07,0.0,1.0,0.0,0.0]
[1777268726110,70.91,77791.37,0.0,1.0,0.0,0.0]
[1777268730494,70.91,77790.26,0.0,1.0,0.0,0.0]
[1777268730904,70.91,77770.92,0.0,1.0,0.0,0.0]
[1777268731910,70.91,77764.11,0.0,1.0,0.0,0.0]
[1777268734117,70.91,77765.05,0.0,1.0,0.0,0.0]
[1777268739966,70.91,77764.73,0.0,1.0,0.0,0.0]
[1777268741153,70.91,77763.88,0.0,1.0,0.0,0.0]
[1777268741779,70.91,77763.88,0.0,1.0,0.0,0.0]
[1777268745276,70.91,77767.49,0.0,1.0,0.0,0.0]
[1777268745519,70.91,77767.49,0.0,1.0,0.0,0.0]
[1777268750176,70.91,77766.57,0.0,1.0,0.0,0.0]
[1777268750268,70.91,77766.57,0.0,1.0,0.0,0.0]
[1777268751181,70.91,77766.29,0.0,1.0,0.0,0.0]
[1777268751278,70.91,77766.29,0.0,1.0,0.0,0.0]
[1777268754295,70.91,77766.35,0.0,1.0,0.0,0.0]
[1777268754523,70.91,77766.35,0.0,1.0,0.0,0.0]
[1777268757839,70.91,77767.53,0.0,1.0,0.0,0.0]
[1777268758021,70.91,77767.53,0.0,1.0,0.0,0.0]
[1777268759165,70.91,77777.9,0.0,1.0,0.0,0.0]
[1777268759271,70.91,77777.9,0.0,1.0,0.0,0.0]
[1777268761920,70.91,77776.98,0.0,1.0,0.0,0.0]
[1777268762019,70.91,77776.98,0.0,1.0,0.0,0.0]
[1777268762932,70.91,77775.74,0.0,1.0,0.0,0.0]
[1777268766705,70.91,77774.81,0.0,1.0,0.0,0.0]
[1777268771755,70.91,77775.39,0.0,1.0,0.0,0.0]
[1777268775414,70.91,77773.79,0.0,1.0,0.0,0.0]
[1777268781270,70.91,77774.37,0.0,1.0,0.0,0.0]
[1777268783998,70.91,77777.37,0.0,1.0,0.0,0.0]
[1777268784020,70.91,77777.37,0.0,1.0,0.0,0.0]
[1777268784096,70.91,77778.31,0.0,1.0,0.0,0.0]
[1777268785844,70.91,77778.26,0.0,1.0,0.0,0.0]
[1777268786306,70.91,77780.28,0.0,1.0,0.0,0.0]
[1777268787313,70.91,77785.5,0.0,1.0,0.0,0.0]
[1777268789571,70.91,77785.74,0.0,1.0,0.0,0.0]
[1777268789772,70.91,77785.74,0.0,1.0,0.0,0.0]
[1777268789861,70.91,77785.74,0.0,1.0,0.0,0.0]
[1777268790022,70.91,77785.74,0.0,1.0,0.0,0.0]
[1777268790145,70.91,77785.06,0.0,1.0,0.0,0.0]
[1777268791341,70.91,77785.93,0.0,1.0,0.0,0.0]
[1777268796376,70.91,77786.45,0.0,1.0,0.0,0.0]
[1777268797384,70.91,77789.54,0.0,1.0,0.0,0.0]
[1777268798390,70.91,77792.3,0.0,1.0,0.0,0.0]
[1777268799401,70.91,77806.71,0.0,1.0,0.0,0.0]
[1777268800405,70.91,77810.45,0.0,1.0,0.0,0.0]
[1777268804661,70.91,77811.75,0.0,1.0,0.0,0.0]
[1777268805526,70.91,77811.75,0.0,1.0,0.0,0.0]
[1777268805804,70.91,77811.75,0.0,1.0,0.0,0.0]
[1777268806024,70.91,77811.75,0.0,1.0,0.0,0.0]
[1777268806071,70.91,77812.28,0.0,1.0,0.0,0.0]
[1777268806446,70.91,77813.64,0.0,1.0,0.0,0.0]
[1777268807454,70.91,77815.55,0.0,1.0,0.0,0.0]
[1777268809468,70.91,77817.0,0.0,1.0,0.0,0.0]
[1777268810474,70.91,77818.42,0.0,1.0,0.0,0.0]
[1777268811482,70.91,77836.06,0.0,1.0,0.0,0.0]
[1777268812488,70.91,77838.49,0.0,1.0,0.0,0.0]
[1777268813495,70.91,77839.19,0.0,1.0,0.0,0.0]
[1777268814502,70.91,77846.45,0.0,1.0,0.0,0.0]
[1777268815512,70.91,77853.23,0.0,1.0,0.0,0.0]
[1777268818531,70.91,77859.02,0.0,1.0,0.0,0.0]
[1777268819538,70.91,77860.04,0.0,1.0,0.0,0.0]
[1777268820544,70.91,77861.7,0.0,1.0,0.0,0.0]
[1777268821552,70.91,77866.88,0.0,1.0,0.0,0.0]
[1777268823566,70.91,77865.55,0.0,1.0,0.0,0.0]
[1777268826629,70.91,77874.05,0.0,1.0,0.0,0.0]
[1777268827612,70.91,77872.55,0.0,1.0,0.0,0.0]
[1777268829079,70.91,77872.55,0.0,1.0,0.0,0.0]
[1777268829666,70.91,77865.77,0.0,1.0,0.0,0.0]
[1777268830673,70.91,77863.77,0.0,1.0,0.0,0.0]
[1777268831697,70.91,77852.01,0.0,1.0,0.0,0.0]
[1777268832665,70.91,77852.01,0.0,1.0,0.0,0.0]
[1777268832702,70.91,77850.49,0.0,1.0,0.0,0.0]
[1777268833709,70.91,77848.16,0.0,1.0,0.0,0.0]
[1777268834775,70.91,77848.16,0.0,1.0,0.0,0.0]
[1777268834797,70.91,77846.12,0.0,1.0,0.0,0.0]
[1777268837737,70.91,77843.63,0.0,1.0,0.0,0.0]
[1777268838744,70.91,77834.84,0.0,1.0,0.0,0.0]
[1777268839750,70.91,77833.09,0.0,1.0,0.0,0.0]
[1777268843094,70.91,77832.93,0.0,1.0,0.0,0.0]
[1777268843138,70.91,77833.05,0.0,1.0,0.0,0.0]
[1777268843273,70.91,77833.05,0.0,1.0,0.0,0.0]
[1777268844769,70.91,77833.33,0.0,1.0,0.0,0.0]
[1777268845792,70.91,77830.74,0.0,1.0,0.0,0.0]
[1777268847807,70.91,77831.9,0.0,1.0,0.0,0.0]
[1777268848814,70.91,77831.1,0.0,1.0,0.0,0.0]
[1777268850078,70.91,77831.1,0.0,1.0,0.0,0.0]
[1777268850101,70.91,77829.22,0.0,1.0,0.0,0.0]
[1777268851218,70.91,77829.22,0.0,1.0,0.0,0.0]
[1777268851268,70.91,77829.22,0.0,1.0,0.0,0.0]
[1777268851265,70.91,77828.88,0.0,1.0,0.0,0.0]
[1777268851835,70.91,77829.72,0.0,1.0,0.0,0.0]
[1777268853849,70.91,77831.88,0.0,1.0,0.0,0.0]
[1777268854855,70.91,77833.28,0.0,1.0,0.0,0.0]
[1777268859891,70.91,77833.59,0.0,1.0,0.0,0.0]
[1777268860898,70.91,77832.5,0.0,1.0,0.0,0.0]
[1777268862351,70.91,77833.08,0.0,1.0,0.0,0.0]
[1777268862525,70.91,77833.08,0.0,1.0,0.0,0.0]
[1777268862912,70.91,77832.08,0.0,1.0,0.0,0.0]
[1777268863919,70.91,77828.87,0.0,1.0,0.0,0.0]
[1777268864926,70.91,77831.15,0.0,1.0,0.0,0.0]
[1777268865418,70.91,77831.15,0.0,1.0,0.0,0.0]
[1777268865520,70.91,77831.15,0.0,1.0,0.0,0.0]
[1777268865933,70.91,77832.55,0.0,1.0,0.0,0.0]
[1777268868954,70.91,77833.74,0.0,1.0,0.0,0.0]
[1777268870130,70.91,77833.74,0.0,1.0,0.0,0.0]
[1777268870274,70.91,77833.74,0.0,1.0,0.0,0.0]
[1777268870231,70.91,77832.47,0.0,1.0,0.0,0.0]
[1777268871995,70.91,77832.2,0.0,1.0,0.0,0.0]
[1777268872020,70.91,77832.2,0.0,1.0,0.0,0.0]
[1777268877798,70.91,77832.59,0.0,1.0,0.0,0.0]
[1777268878021,70.91,77832.59,0.0,1.0,0.0,0.0]
[1777268878023,70.91,77833.19,0.0,1.0,0.0,0.0]
[1777268879030,70.91,77834.38,0.0,1.0,0.0,0.0]
[1777268880108,70.91,77829.67,0.0,1.0,0.0,0.0]
[1777268880669,70.91,77829.67,0.0,1.0,0.0,0.0]
[1777268881079,70.91,77788.41,0.0,1.0,0.0,0.0]
[1777268882304,70.91,77771.61,0.0,1.0,0.0,0.0]
[1777268883087,70.91,77771.48,0.0,1.0,0.0,0.0]
[1777268884011,70.91,77771.48,0.0,1.0,0.0,0.0]
[1777268884094,70.91,77773.0,0.0,1.0,0.0,0.0]
[1777268885101,70.91,77775.58,0.0,1.0,0.0,0.0]
[1777268886108,70.91,77771.67,0.0,1.0,0.0,0.0]
[1777268887115,70.91,77772.45,0.0,1.0,0.0,0.0]
[1777268888121,70.91,77773.88,0.0,1.0,0.0,0.0]
[1777268889129,70.91,77775.71,0.0,1.0,0.0,0.0]
[1777268890137,70.91,77777.68,0.0,1.0,0.0,0.0]
[1777268891144,70.91,77779.75,0.0,1.0,0.0,0.0]
[1777268892150,70.91,77787.39,0.0,1.0,0.0,0.0]
[1777268893157,70.91,77786.46,0.0,1.0,0.0,0.0]
[1777268895172,70.91,77787.36,0.0,1.0,0.0,0.0]
[1777268896000,70.91,77787.36,0.0,1.0,0.0,0.0]
[1777268896026,70.91,77787.36,0.0,1.0,0.0,0.0]
[1777268896179,70.91,77787.8,0.0,1.0,0.0,0.0]
[1777268897186,70.91,77789.83,0.0,1.0,0.0,0.0]
[1777268898146,70.91,77789.83,0.0,1.0,0.0,0.0]
[1777268900207,70.91,77787.92,0.0,1.0,0.0,0.0]
[1777268900613,70.91,77787.92,0.0,1.0,0.0,0.0]
[1777268903229,70.91,77783.79,0.0,1.0,0.0,0.0]
[1777268904238,70.91,77784.79,0.0,1.0,0.0,0.0]
[1777268905463,70.91,77785.38,0.0,1.0,0.0,0.0]
[1777268905520,70.91,77785.38,0.0,1.0,0.0,0.0]
[1777268906252,70.91,77784.58,0.0,1.0,0.0,0.0]
[1777268907422,70.91,77784.39,0.0,1.0,0.0,0.0]
[1777268907519,70.91,77784.39,0.0,1.0,0.0,0.0]
[1777268908265,70.91,77783.35,0.0,1.0,0.0,0.0]
[1777268911286,70.91,77783.59,0.0,1.0,0.0,0.0]
[1777268911999,70.91,77783.59,0.0,1.0,0.0,0.0]
[1777268912020,70.91,77783.59,0.0,1.0,0.0,0.0]
[1777268912293,70.91,77784.23,0.0,1.0,0.0,0.0]
[1777268912937,70.91,77784.23,0.0,1.0,0.0,0.0]
[1777268913022,70.91,77784.23,0.0,1.0,0.0,0.0]
[1777268913301,70.91,77783.57,0.0,1.0,0.0,0.0]
[1777268914307,70.91,77782.75,0.0,1.0,0.0,0.0]
[1777268916322,70.91,77781.39,0.0,1.0,0.0,0.0]
[1777268916611,70.91,77781.39,0.0,1.0,0.0,0.0]
[1777268916770,70.91,77781.39,0.0,1.0,0.0,0.0]
[1777268917329,70.91,77781.46,0.0,1.0,0.0,0.0]
[1777268917946,70.91,77781.46,0.0,1.0,0.0,0.0]
[1777268918027,70.91,77781.46,0.0,1.0,0.0,0.0]
[1777268918336,70.91,77782.89,0.0,1.0,0.0,0.0]
[1777268919342,70.91,77782.23,0.0,1.0,0.0,0.0]
[1777268920350,70.91,77783.82,0.0,1.0,0.0,0.0]
[1777268922100,70.91,77783.82,0.0,1.0,0.0,0.0]
[1777268922270,70.91,77783.82,0.0,1.0,0.0,0.0]
[1777268922202,70.91,77783.93,0.0,1.0,0.0,0.0]
[1777268922364,70.91,77785.14,0.0,1.0,0.0,0.0]
[1777268924363,70.91,77784.57,0.0,1.0,0.0,0.0]
[1777268924522,70.91,77784.57,0.0,1.0,0.0,0.0]
[1777268924623,70.91,77782.75,0.0,1.0,0.0,0.0]
[1777268927399,70.91,77783.88,0.0,1.0,0.0,0.0]
[1777268928859,70.91,77783.88,0.0,1.0,0.0,0.0]
[1777268929021,70.91,77783.88,0.0,1.0,0.0,0.0]
[1777268929104,70.91,77783.79,0.0,1.0,0.0,0.0]
[1777268929414,70.91,77786.29,0.0,1.0,0.0,0.0]
[1777268930421,70.91,77788.16,0.0,1.0,0.0,0.0]
[1777268932311,70.91,77788.16,0.0,1.0,0.0,0.0]
[1777268932518,70.91,77788.59,0.0,1.0,0.0,0.0]
[1777268933445,70.91,77790.5,0.0,1.0,0.0,0.0]
[1777268936466,70.91,77789.82,0.0,1.0,0.0,0.0]
[1777268938191,70.91,77789.82,0.0,1.0,0.0,0.0]
[1777268938270,70.91,77789.82,0.0,1.0,0.0,0.0]
[1777268938292,70.91,77790.12,0.0,1.0,0.0,0.0]
[1777268938480,70.91,77789.45,0.0,1.0,0.0,0.0]
[1777268940348,70.91,77789.45,0.0,1.0,0.0,0.0]
[1777268940523,70.91,77789.8,0.0,1.0,0.0,0.0]
[1777268940624,70.91,77790.72,0.0,1.0,0.0,0.0]
[1777268945529,70.91,77803.92,0.0,1.0,0.0,0.0]
[1777268946535,70.91,77806.48,0.0,1.0,0.0,0.0]
[1777268947831,70.91,77806.48,0.0,1.0,0.0,0.0]
[1777268948021,70.91,77806.48,0.0,1.0,0.0,0.0]
[1777268948122,70.91,77804.83,0.0,1.0,0.0,0.0]
[1777268950256,70.91,77804.66,0.0,1.0,0.0,0.0]
[1777268950272,70.91,77804.66,0.0,1.0,0.0,0.0]
[1777268950334,70.91,77805.78,0.0,1.0,0.0,0.0]
[1777268950564,70.91,77806.8,0.0,1.0,0.0,0.0]
[1777268953585,70.91,77807.54,0.0,1.0,0.0,0.0]
[1777268954735,70.91,77807.54,0.0,1.0,0.0,0.0]
[1777268954776,70.91,77807.54,0.0,1.0,0.0,0.0]
[1777268954793,70.91,77808.36,0.0,1.0,0.0,0.0]
[1777268956937,70.91,77807.97,0.0,1.0,0.0,0.0]
[1777268957024,70.91,77807.97,0.0,1.0,0.0,0.0]
[1777268959627,70.91,77809.5,0.0,1.0,0.0,0.0]
[1777268960916,70.91,77809.5,0.0,1.0,0.0,0.0]
[1777268961024,70.91,77809.5,0.0,1.0,0.0,0.0]
[1777268961121,70.91,77811.38,0.0,1.0,0.0,0.0]
[1777268961641,70.91,77814.91,0.0,1.0,0.0,0.0]
[1777268962602,70.91,77814.91,0.0,1.0,0.0,0.0]
[1777268962686,70.91,77814.91,0.0,1.0,0.0,0.0]
[1777268962703,70.91,77816.2,0.0,1.0,0.0,0.0]
[1777268963655,70.91,77817.2,0.0,1.0,0.0,0.0]
[1777268964662,70.91,77821.39,0.0,1.0,0.0,0.0]
[1777268968689,70.91,77818.86,0.0,1.0,0.0,0.0]
[1777268969697,70.91,77813.03,0.0,1.0,0.0,0.0]
[1777268970952,70.91,77813.03,0.0,1.0,0.0,0.0]
[1777268971021,70.91,77813.03,0.0,1.0,0.0,0.0]
[1777268971119,70.91,77811.53,0.0,1.0,0.0,0.0]
[1777268972930,70.91,77811.51,0.0,1.0,0.0,0.0]
[1777268973023,70.91,77811.51,0.0,1.0,0.0,0.0]
[1777268974864,70.91,77811.82,0.0,1.0,0.0,0.0]
[1777268974949,70.91,77802.4,0.0,1.0,0.0,0.0]
[1777268975739,70.91,77795.87,0.0,1.0,0.0,0.0]
[1777268976746,70.91,77792.76,0.0,1.0,0.0,0.0]
[1777268978332,70.91,77792.76,0.0,1.0,0.0,0.0]
[1777268978761,70.91,77790.68,0.0,1.0,0.0,0.0]
[1777268979766,70.91,77789.36,0.0,1.0,0.0,0.0]
[1777268980774,70.91,77790.69,0.0,1.0,0.0,0.0]
[1777268981781,70.91,77789.77,0.0,1.0,0.0,0.0]
[1777268984802,70.91,77795.62,0.0,1.0,0.0,0.0]
[1777268985809,70.91,77794.49,0.0,1.0,0.0,0.0]
[1777268986817,70.91,77795.41,0.0,1.0,0.0,0.0]
[1777268987485,70.91,77795.41,0.0,1.0,0.0,0.0]
[1777268987519,70.91,77795.41,0.0,1.0,0.0,0.0]
[1777268987823,70.91,77796.41,0.0,1.0,0.0,0.0]
[1777268989261,70.91,77796.41,0.0,1.0,0.0,0.0]
[1777268989276,70.91,77796.41,0.0,1.0,0.0,0.0]
[1777268989363,70.91,77799.0,0.0,1.0,0.0,0.0]
[1777268989837,70.91,77801.33,0.0,1.0,0.0,0.0]
[1777268991850,70.91,77799.86,0.0,1.0,0.0,0.0]
[1777268993865,70.91,77801.29,0.0,1.0,0.0,0.0]
[1777268994607,70.91,77801.29,0.0,1.0,0.0,0.0]
[1777268994775,70.91,77801.29,0.0,1.0,0.0,0.0]
[1777268994871,70.91,77801.47,0.0,1.0,0.0,0.0]
[1777268996279,70.91,77801.47,0.0,1.0,0.0,0.0]
[1777268996380,70.91,77802.07,0.0,1.0,0.0,0.0]
[1777268996520,70.91,77802.07,0.0,1.0,0.0,0.0]
[1777268998900,70.91,77803.09,0.0,1.0,0.0,0.0]
[1777268999907,70.91,77805.06,0.0,1.0,0.0,0.0]
[1777269000624,70.91,77805.06,0.0,1.0,0.0,0.0]
[1777269000770,70.91,77805.06,0.0,1.0,0.0,0.0]
[1777269000913,70.91,77808.25,0.0,1.0,0.0,0.0]
[1777269001775,70.91,77808.25,0.0,1.0,0.0,0.0]
[1777269002022,70.91,77808.25,0.0,1.0,0.0,0.0]
[1777269004941,70.91,77813.6,0.0,1.0,0.0,0.0]
[1777269006295,70.91,77813.6,0.0,1.0,0.0,0.0]
[1777269006396,70.91,77814.62,0.0,1.0,0.0,0.0]
[1777269006521,70.91,77814.62,0.0,1.0,0.0,0.0]
[1777269006956,70.91,77813.84,0.0,1.0,0.0,0.0]
[1777269009023,70.91,77813.96,0.0,1.0,0.0,0.0]
[1777269009272,70.91,77813.96,0.0,1.0,0.0,0.0]
[1777269009373,70.91,77814.75,0.0,1.0,0.0,0.0]
[1777269009977,70.91,77813.81,0.0,1.0,0.0,0.0]
[1777269010984,70.91,77815.13,0.0,1.0,0.0,0.0]
[1777269011991,70.91,77818.24,0.0,1.0,0.0,0.0]
[1777269013622,70.91,77818.29,0.0,1.0,0.0,0.0]
[1777269013769,70.91,77818.29,0.0,1.0,0.0,0.0]
[1777269014285,70.91,77818.29,0.0,1.0,0.0,0.0]
[1777269014378,70.91,77818.5,0.0,1.0,0.0,0.0]
[1777269014522,70.91,77818.5,0.0,1.0,0.0,0.0]
[1777269015012,70.91,77817.83,0.0,1.0,0.0,0.0]
[1777269017026,70.91,77820.67,0.0,1.0,0.0,0.0]
[1777269018034,70.91,77822.75,0.0,1.0,0.0,0.0]
[1777269018846,70.91,77822.75,0.0,1.0,0.0,0.0]
[1777269019022,70.91,77822.75,0.0,1.0,0.0,0.0]
[1777269020048,70.91,77823.65,0.0,1.0,0.0,0.0]
[1777269020807,70.91,77823.65,0.0,1.0,0.0,0.0]
[1777269021020,70.91,77823.65,0.0,1.0,0.0,0.0]
[1777269021055,70.91,77824.95,0.0,1.0,0.0,0.0]
[1777269022062,70.91,77823.71,0.0,1.0,0.0,0.0]
[1777269023069,70.91,77826.57,0.0,1.0,0.0,0.0]
[1777269024076,70.91,77827.84,0.0,1.0,0.0,0.0]
[1777269024858,70.91,77827.84,0.0,1.0,0.0,0.0]
[1777269025020,70.91,77827.84,0.0,1.0,0.0,0.0]
[1777269029110,70.91,77826.75,0.0,1.0,0.0,0.0]
[1777269030118,70.91,77827.91,0.0,1.0,0.0,0.0]
[1777269030801,70.91,77827.91,0.0,1.0,0.0,0.0]
[1777269031021,70.91,77827.91,0.0,1.0,0.0,0.0]
[1777269031125,70.91,77827.3,0.0,1.0,0.0,0.0]
[1777269032132,70.91,77810.65,0.0,1.0,0.0,0.0]
[1777269033139,70.91,77808.15,0.0,1.0,0.0,0.0]
[1777269034145,70.91,77808.5,0.0,1.0,0.0,0.0]
[1777269034986,70.91,77808.5,0.0,1.0,0.0,0.0]
[1777269035334,70.91,77807.91,0.0,1.0,0.0,0.0]
[1777269035758,70.91,77807.91,0.0,1.0,0.0,0.0]
[1777269036159,70.91,77801.05,0.0,1.0,0.0,0.0]
[1777269037926,70.91,77800.56,0.0,1.0,0.0,0.0]
[1777269038018,70.91,77800.56,0.0,1.0,0.0,0.0]
[1777269038174,70.91,77798.67,0.0,1.0,0.0,0.0]
[1777269039180,70.91,77797.63,0.0,1.0,0.0,0.0]
[1777269040188,70.91,77799.16,0.0,1.0,0.0,0.0]
[1777269041195,70.91,77798.43,0.0,1.0,0.0,0.0]
[1777269042661,70.91,77798.46,0.0,1.0,0.0,0.0]
[1777269042779,70.91,77798.46,0.0,1.0,0.0,0.0]
[1777269043209,70.91,77797.9,0.0,1.0,0.0,0.0]
[1777269048244,70.91,77799.03,0.0,1.0,0.0,0.0]
[1777269048811,70.91,77799.03,0.0,1.0,0.0,0.0]
[1777269049018,70.91,77799.03,0.0,1.0,0.0,0.0]
[1777269049250,70.91,77798.46,0.0,1.0,0.0,0.0]
[1777269050258,70.91,77797.54,0.0,1.0,0.0,0.0]
[1777269051265,70.91,77796.86,0.0,1.0,0.0,0.0]
[1777269051603,70.91,77796.86,0.0,1.0,0.0,0.0]
[1777269052329,70.91,77796.86,0.0,1.0,0.0,0.0]
[1777269052377,70.91,77794.14,0.0,1.0,0.0,0.0]
[1777269052521,70.91,77794.14,0.0,1.0,0.0,0.0]
[1777269053279,70.91,77787.93,0.0,1.0,0.0,0.0]
[1777269054286,70.91,77783.91,0.0,1.0,0.0,0.0]
[1777269055293,70.91,77782.25,0.0,1.0,0.0,0.0]
[1777269057307,70.91,77789.45,0.0,1.0,0.0,0.0]
[1777269059244,70.91,77789.74,0.0,1.0,0.0,0.0]
[1777269059276,70.91,77789.74,0.0,1.0,0.0,0.0]
[1777269059321,70.91,77788.91,0.0,1.0,0.0,0.0]
[1777269060327,70.91,77790.01,0.0,1.0,0.0,0.0]
[1777269061334,70.91,77791.81,0.0,1.0,0.0,0.0]
[1777269063349,70.91,77786.95,0.0,1.0,0.0,0.0]
[1777269064393,70.91,77786.95,0.0,1.0,0.0,0.0]
[1777269064437,70.91,77784.85,0.0,1.0,0.0,0.0]
[1777269064521,70.91,77784.85,0.0,1.0,0.0,0.0]
[1777269065363,70.91,77783.41,0.0,1.0,0.0,0.0]
[1777269067377,70.91,77783.89,0.0,1.0,0.0,0.0]
[1777269068244,70.91,77783.89,0.0,1.0,0.0,0.0]
[1777269068272,70.91,77783.89,0.0,1.0,0.0,0.0]
[1777269068383,70.91,77782.66,0.0,1.0,0.0,0.0]
[1777269069391,70.91,77784.17,0.0,1.0,0.0,0.0]
[1777269070398,70.91,77777.75,0.0,1.0,0.0,0.0]
[1777269071405,70.91,77774.84,0.0,1.0,0.0,0.0]
[1777269072084,70.91,77774.84,0.0,1.0,0.0,0.0]
[1777269072273,70.91,77774.84,0.0,1.0,0.0,0.0]
[1777269072412,70.91,77775.64,0.0,1.0,0.0,0.0]
[1777269073419,70.91,77788.44,0.0,1.0,0.0,0.0]
[1777269074425,70.91,77792.89,0.0,1.0,0.0,0.0]
[1777269075433,70.91,77796.95,0.0,1.0,0.0,0.0]
[1777269075587,70.91,77796.95,0.0,1.0,0.0,0.0]
[1777269075774,70.91,77796.95,0.0,1.0,0.0,0.0]
[1777269076440,70.91,77798.8,0.0,1.0,0.0,0.0]
[1777269077447,70.91,77807.1,0.0,1.0,0.0,0.0]
[1777269078454,70.91,77808.73,0.0,1.0,0.0,0.0]
[1777269078802,70.91,77808.73,0.0,1.0,0.0,0.0]
[1777269079023,70.91,77808.73,0.0,1.0,0.0,0.0]
[1777269079461,70.91,77809.29,0.0,1.0,0.0,0.0]
[1777269083488,70.91,77808.65,0.0,1.0,0.0,0.0]
[1777269086510,70.91,77807.99,0.0,1.0,0.0,0.0]
[1777269087517,70.91,77809.15,0.0,1.0,0.0,0.0]
[1777269089530,70.91,77810.95,0.0,1.0,0.0,0.0]
[1777269091545,70.91,77812.05,0.0,1.0,0.0,0.0]
[1777269092946,70.91,77812.05,0.0,1.0,0.0,0.0]
[1777269093023,70.91,77812.05,0.0,1.0,0.0,0.0]
[1777269093043,70.91,77814.58,0.0,1.0,0.0,0.0]
[1777269093558,70.91,77816.35,0.0,1.0,0.0,0.0]
[1777269094625,70.91,77816.35,0.0,1.0,0.0,0.0]
[1777269094716,70.91,77791.81,0.0,1.0,0.0,0.0]
[1777269095573,70.91,77787.55,0.0,1.0,0.0,0.0]
[1777269096581,70.91,77778.53,0.0,1.0,0.0,0.0]
[1777269098273,70.91,77778.53,0.0,1.0,0.0,0.0]
[1777269098356,70.91,77779.69,0.0,1.0,0.0,0.0]
[1777269098595,70.91,77777.34,0.0,1.0,0.0,0.0]
[1777269099601,70.91,77773.24,0.0,1.0,0.0,0.0]
[1777269100609,70.91,77772.37,0.0,1.0,0.0,0.0]
[1777269101616,70.91,77773.07,0.0,1.0,0.0,0.0]
[1777269102622,70.91,77775.0,0.0,1.0,0.0,0.0]
[1777269103630,70.91,77774.4,0.0,1.0,0.0,0.0]
[1777269107658,70.91,77788.73,0.0,1.0,0.0,0.0]
[1777269108665,70.91,77792.63,0.0,1.0,0.0,0.0]
[1777269110310,70.91,77792.63,0.0,1.0,0.0,0.0]
[1777269110524,70.91,77792.63,0.0,1.0,0.0,0.0]
[1777269110376,70.91,77793.16,0.0,1.0,0.0,0.0]
[1777269113703,70.91,77792.66,0.0,1.0,0.0,0.0]
[1777269114709,70.91,77793.25,0.0,1.0,0.0,0.0]
[1777269116723,70.91,77792.67,0.0,1.0,0.0,0.0]
[1777269117731,70.91,77797.69,0.0,1.0,0.0,0.0]
[1777269119337,70.91,77799.89,0.0,1.0,0.0,0.0]
[1777269120283,70.91,77799.89,0.0,1.0,0.0,0.0]
[1777269120297,70.91,77801.04,0.0,1.0,0.0,0.0]
[1777269120806,70.91,77798.74,0.0,1.0,0.0,0.0]
[1777269121744,70.91,77798.74,0.0,1.0,0.0,0.0]
[1777269121780,70.91,77798.74,0.0,1.0,0.0,0.0]
[1777269121792,70.91,77798.2,0.0,1.0,0.0,0.0]
[1777269122766,70.91,77796.8,0.0,1.0,0.0,0.0]
[1777269124271,70.91,77796.8,0.0,1.0,0.0,0.0]
[1777269124294,70.91,77796.3,0.0,1.0,0.0,0.0]
[1777269128931,70.91,77795.6,0.0,1.0,0.0,0.0]
[1777269129021,70.91,77795.6,0.0,1.0,0.0,0.0]
[1777269134851,70.91,77795.48,0.0,1.0,0.0,0.0]
[1777269136856,70.91,77796.28,0.0,1.0,0.0,0.0]
[1777269137024,70.91,77796.28,0.0,1.0,0.0,0.0]
[1777269139685,70.91,77803.9,0.0,1.0,0.0,0.0]
[1777269139772,70.91,77803.9,0.0,1.0,0.0,0.0]
[1777269142366,70.91,77807.27,0.0,1.0,0.0,0.0]
[1777269142519,70.91,77807.27,0.0,1.0,0.0,0.0]
[1777269144911,70.91,77807.88,0.0,1.0,0.0,0.0]
[1777269145026,70.91,77807.88,0.0,1.0,0.0,0.0]
[1777269147893,70.91,77809.28,0.0,1.0,0.0,0.0]
[1777269148028,70.91,77809.28,0.0,1.0,0.0,0.0]
[1777269149225,70.91,77810.97,0.0,1.0,0.0,0.0]
[1777269149273,70.91,77810.97,0.0,1.0,0.0,0.0]
[1777269151561,70.91,77814.13,0.0,1.0,0.0,0.0]
[1777269151772,70.91,77818.16,0.0,1.0,0.0,0.0]
[1777269155999,70.91,77836.84,0.0,1.0,0.0,0.0]
[1777269157005,70.91,77844.65,0.0,1.0,0.0,0.0]
[1777269159019,70.91,77853.31,0.0,1.0,0.0,0.0]
[1777269159755,70.91,77853.31,0.0,1.0,0.0,0.0]
[1777269162041,70.91,77865.6,0.0,1.0,0.0,0.0]
[1777269163602,70.91,77865.6,0.0,1.0,0.0,0.0]
[1777269171026,70.91,77861.79,0.0,1.0,0.0,0.0]
[1777269171270,70.91,77861.79,0.0,1.0,0.0,0.0]
[1777269174266,70.91,77861.54,0.0,1.0,0.0,0.0]
[1777269174520,70.91,77861.54,0.0,1.0,0.0,0.0]
[1777269178351,70.91,77861.2,0.0,1.0,0.0,0.0]
[1777269178523,70.91,77861.2,0.0,1.0,0.0,0.0]
[1777269182184,70.91,77846.71,0.0,1.0,0.0,0.0]
[1777269183191,70.91,77814.32,0.0,1.0,0.0,0.0]
[1777269184198,70.91,77804.79,0.0,1.0,0.0,0.0]
[1777269185205,70.91,77806.27,0.0,1.0,0.0,0.0]
[1777269186841,70.91,77808.2,0.0,1.0,0.0,0.0]
[1777269188552,70.91,77807.66,0.0,1.0,0.0,0.0]
[1777269193981,70.91,77801.82,0.0,1.0,0.0,0.0]
[1777269194021,70.91,77801.82,0.0,1.0,0.0,0.0]
[1777269198635,70.91,77802.4,0.0,1.0,0.0,0.0]
[1777269198776,70.91,77800.95,0.0,1.0,0.0,0.0]
[1777269199317,70.91,77800.95,0.0,1.0,0.0,0.0]
[1777269199518,70.91,77800.95,0.0,1.0,0.0,0.0]
[1777269203887,70.91,77802.42,0.0,1.0,0.0,0.0]
[1777269204019,70.91,77802.42,0.0,1.0,0.0,0.0]
[1777269205415,70.91,77804.37,0.0,1.0,0.0,0.0]
[1777269205522,70.91,77804.37,0.0,1.0,0.0,0.0]
[1777269208623,70.91,77806.24,0.0,1.0,0.0,0.0]
[1777269208773,70.91,77806.72,0.0,1.0,0.0,0.0]
[1777269212738,70.91,77807.65,0.0,1.0,0.0,0.0]
[1777269212771,70.91,77807.65,0.0,1.0,0.0,0.0]
[1777269214523,70.91,77811.36,0.0,1.0,0.0,0.0]
[1777269214773,70.91,77810.68,0.0,1.0,0.0,0.0]
[1777269220222,70.91,77810.7,0.0,1.0,0.0,0.0]
[1777269220273,70.91,77810.7,0.0,1.0,0.0,0.0]
[1777269225487,70.91,77813.6,0.0,1.0,0.0,0.0]
[1777269226830,70.91,77813.59,0.0,1.0,0.0,0.0]
[1777269227020,70.91,77813.59,0.0,1.0,0.0,0.0]
[1777269228764,70.91,77812.94,0.0,1.0,0.0,0.0]
[1777269228775,70.91,77812.94,0.0,1.0,0.0,0.0]
[1777269234551,70.91,77813.33,0.0,1.0,0.0,0.0]
[1777269236130,70.91,77814.3,0.0,1.0,0.0,0.0]
[1777269236272,70.91,77814.3,0.0,1.0,0.0,0.0]
[1777269241599,70.91,77817.1,0.0,1.0,0.0,0.0]
[1777269242136,70.91,77817.1,0.0,1.0,0.0,0.0]
[1777269242268,70.91,77817.1,0.0,1.0,0.0,0.0]
[1777269247642,70.91,77817.52,0.0,1.0,0.0,0.0]
[1777269248656,70.91,77808.94,0.0,1.0,0.0,0.0]
[1777269249663,70.91,77806.71,0.0,1.0,0.0,0.0]
[1777269254698,70.91,77803.54,0.0,1.0,0.0,0.0]
[1777269260521,70.91,77806.55,0.0,1.0,0.0,0.0]
[1777269262781,70.91,77806.84,0.0,1.0,0.0,0.0]
[1777269263023,70.91,77806.84,0.0,1.0,0.0,0.0]
[1777269268795,70.91,77811.63,0.0,1.0,0.0,0.0]
[1777269271253,70.91,77813.35,0.0,1.0,0.0,0.0]
[1777269271275,70.91,77813.35,0.0,1.0,0.0,0.0]
[1777269277182,70.91,77813.33,0.0,1.0,0.0,0.0]
[1777269277279,70.91,77813.33,0.0,1.0,0.0,0.0]
[1777269277403,70.91,77813.33,0.0,1.0,0.0,0.0]
[1777269277520,70.91,77813.33,0.0,1.0,0.0,0.0]
[1777269282894,70.91,77813.36,0.0,1.0,0.0,0.0]
[1777269286054,70.91,77813.18,0.0,1.0,0.0,0.0]
[1777269286272,70.91,77813.18,0.0,1.0,0.0,0.0]
[1777269286715,70.91,77813.18,0.0,1.0,0.0,0.0]
[1777269286778,70.91,77813.16,0.0,1.0,0.0,0.0]
[1777269292354,70.91,77815.81,0.0,1.0,0.0,0.0]
[1777269292520,70.91,77815.81,0.0,1.0,0.0,0.0]
[1777269292622,70.91,77817.03,0.0,1.0,0.0,0.0]
[1777269293466,70.91,77817.03,0.0,1.0,0.0,0.0]
[1777269293519,70.91,77817.03,0.0,1.0,0.0,0.0]
[1777269296992,70.91,77818.19,0.0,1.0,0.0,0.0]
[1777269297999,70.91,77822.72,0.0,1.0,0.0,0.0]
[1777269299006,70.91,77826.71,0.0,1.0,0.0,0.0]
[1777269300019,70.91,77827.82,0.0,1.0,0.0,0.0]
[1777269301023,70.91,77830.99,0.0,1.0,0.0,0.0]
[1777269302286,70.91,77830.99,0.0,1.0,0.0,0.0]
[1777269302529,70.91,77830.99,0.0,1.0,0.0,0.0]
[1777269302566,70.91,77833.69,0.0,1.0,0.0,0.0]
[1777269303040,70.91,77833.69,0.0,1.0,0.0,0.0]
[1777269303269,70.91,77833.69,0.0,1.0,0.0,0.0]
[1777269305062,70.91,77837.67,0.0,1.0,0.0,0.0]
[1777269306069,70.91,77833.78,0.0,1.0,0.0,0.0]
[1777269307075,70.91,77829.4,0.0,1.0,0.0,0.0]
[1777269308083,70.91,77830.25,0.0,1.0,0.0,0.0]
[1777269310374,70.91,77830.44,0.0,1.0,0.0,0.0]
[1777269310526,70.91,77830.44,0.0,1.0,0.0,0.0]
[1777269310627,70.91,77833.01,0.0,1.0,0.0,0.0]
[1777269311103,70.91,77835.06,0.0,1.0,0.0,0.0]
[1777269311920,70.91,77835.06,0.0,1.0,0.0,0.0]
[1777269312020,70.91,77835.06,0.0,1.0,0.0,0.0]
[1777269312111,70.91,77833.17,0.0,1.0,0.0,0.0]
[1777269317146,70.91,77832.86,0.0,1.0,0.0,0.0]
[1777269320781,70.91,77833.01,0.0,1.0,0.0,0.0]
[1777269321021,70.91,77833.01,0.0,1.0,0.0,0.0]
[1777269321705,70.91,77833.01,0.0,1.0,0.0,0.0]
[1777269321746,70.91,77833.92,0.0,1.0,0.0,0.0]
[1777269321779,70.91,77833.92,0.0,1.0,0.0,0.0]
[1777269322180,70.91,77835.29,0.0,1.0,0.0,0.0]
[1777269323188,70.91,77836.82,0.0,1.0,0.0,0.0]
[1777269325222,70.91,77836.6,0.0,1.0,0.0,0.0]
[1777269325270,70.91,77836.6,0.0,1.0,0.0,0.0]
[1777269325324,70.91,77838.0,0.0,1.0,0.0,0.0]
[1777269326209,70.91,77839.15,0.0,1.0,0.0,0.0]
[1777269327215,70.91,77843.13,0.0,1.0,0.0,0.0]
[1777269329230,70.91,77846.09,0.0,1.0,0.0,0.0]
[1777269330237,70.91,77848.04,0.0,1.0,0.0,0.0]
[1777269331244,70.91,77849.74,0.0,1.0,0.0,0.0]
[1777269332251,70.91,77855.31,0.0,1.0,0.0,0.0]
[1777269333258,70.91,77856.49,0.0,1.0,0.0,0.0]
[1777269334685,70.91,77856.49,0.0,1.0,0.0,0.0]
[1777269334777,70.91,77856.49,0.0,1.0,0.0,0.0]
[1777269336279,70.91,77860.18,0.0,1.0,0.0,0.0]
[1777269337286,70.91,77861.2,0.0,1.0,0.0,0.0]
[1777269339300,70.91,77862.8,0.0,1.0,0.0,0.0]
[1777269340306,70.91,77864.98,0.0,1.0,0.0,0.0]
[1777269341760,70.91,77864.98,0.0,1.0,0.0,0.0]
[1777269341772,70.91,77864.98,0.0,1.0,0.0,0.0]
[1777269341314,70.91,77864.21,0.0,1.0,0.0,0.0]
[1777269342321,70.91,77864.75,0.0,1.0,0.0,0.0]
[1777269344523,70.91,77864.56,0.0,1.0,0.0,0.0]
[1777269344773,70.91,77864.56,0.0,1.0,0.0,0.0]
[1777269344573,70.91,77863.36,0.0,1.0,0.0,0.0]
[1777269345342,70.91,77857.73,0.0,1.0,0.0,0.0]
[1777269346349,70.91,77854.2,0.0,1.0,0.0,0.0]
[1777269347422,70.91,77854.2,0.0,1.0,0.0,0.0]
[1777269347521,70.91,77854.2,0.0,1.0,0.0,0.0]
[1777269347523,70.91,77850.74,0.0,1.0,0.0,0.0]
[1777269348140,70.91,77850.74,0.0,1.0,0.0,0.0]
[1777269348274,70.91,77850.74,0.0,1.0,0.0,0.0]
[1777269351384,70.91,77849.27,0.0,1.0,0.0,0.0]
[1777269352373,70.91,77849.27,0.0,1.0,0.0,0.0]
[1777269352519,70.91,77849.27,0.0,1.0,0.0,0.0]
[1777269352579,70.91,77850.43,0.0,1.0,0.0,0.0]
[1777269353020,70.91,77850.43,0.0,1.0,0.0,0.0]
[1777269353273,70.91,77850.43,0.0,1.0,0.0,0.0]
[1777269353398,70.91,77849.2,0.0,1.0,0.0,0.0]
[1777269354405,70.91,77847.64,0.0,1.0,0.0,0.0]
[1777269355412,70.91,77838.61,0.0,1.0,0.0,0.0]
[1777269356418,70.91,77837.88,0.0,1.0,0.0,0.0]
[1777269357307,70.91,77837.88,0.0,1.0,0.0,0.0]
[1777269357522,70.91,77837.88,0.0,1.0,0.0,0.0]
[1777269357621,70.91,77839.03,0.0,1.0,0.0,0.0]
[1777269358340,70.91,77839.03,0.0,1.0,0.0,0.0]
[1777269358523,70.91,77839.03,0.0,1.0,0.0,0.0]
[1777269358619,70.91,77837.64,0.0,1.0,0.0,0.0]
[1777269361454,70.91,77838.36,0.0,1.0,0.0,0.0]
[1777269363468,70.91,77840.53,0.0,1.0,0.0,0.0]
[1777269364207,70.91,77840.53,0.0,1.0,0.0,0.0]
[1777269364273,70.91,77840.53,0.0,1.0,0.0,0.0]
[1777269364474,70.91,77841.8,0.0,1.0,0.0,0.0]
[1777269365413,70.91,77841.8,0.0,1.0,0.0,0.0]
[1777269365526,70.91,77841.8,0.0,1.0,0.0,0.0]
[1777269366490,70.91,77846.1,0.0,1.0,0.0,0.0]
[1777269367498,70.91,77844.8,0.0,1.0,0.0,0.0]
[1777269368505,70.91,77842.23,0.0,1.0,0.0,0.0]
[1777269369136,70.91,77842.23,0.0,1.0,0.0,0.0]
[1777269369270,70.91,77842.23,0.0,1.0,0.0,0.0]
[1777269369511,70.91,77837.14,0.0,1.0,0.0,0.0]
[1777269369969,70.91,77837.14,0.0,1.0,0.0,0.0]
[1777269370025,70.91,77837.14,0.0,1.0,0.0,0.0]
[1777269370518,70.91,77835.78,0.0,1.0,0.0,0.0]
[1777269372532,70.91,77836.52,0.0,1.0,0.0,0.0]
[1777269375619,70.91,77836.3,0.0,1.0,0.0,0.0]
[1777269375775,70.91,77836.3,0.0,1.0,0.0,0.0]
[1777269376634,70.91,77835.85,0.0,1.0,0.0,0.0]
[1777269376769,70.91,77835.85,0.0,1.0,0.0,0.0]
[1777269376665,70.91,77835.85,0.0,1.0,0.0,0.0]
[1777269377567,70.91,77836.13,0.0,1.0,0.0,0.0]
[1777269382610,70.91,77836.19,0.0,1.0,0.0,0.0]
[1777269384026,70.91,77836.57,0.0,1.0,0.0,0.0]
[1777269384269,70.91,77836.57,0.0,1.0,0.0,0.0]
[1777269384624,70.91,77831.28,0.0,1.0,0.0,0.0]
[1777269385631,70.91,77828.88,0.0,1.0,0.0,0.0]
[1777269386677,70.91,77828.88,0.0,1.0,0.0,0.0]
[1777269386774,70.91,77828.88,0.0,1.0,0.0,0.0]
[1777269388652,70.91,77824.88,0.0,1.0,0.0,0.0]
[1777269389325,70.91,77824.88,0.0,1.0,0.0,0.0]
[1777269389518,70.91,77824.88,0.0,1.0,0.0,0.0]
[1777269389658,70.91,77824.75,0.0,1.0,0.0,0.0]
[1777269390666,70.91,77823.81,0.0,1.0,0.0,0.0]
[1777269391261,70.91,77823.81,0.0,1.0,0.0,0.0]
[1777269391269,70.91,77823.81,0.0,1.0,0.0,0.0]
[1777269391672,70.91,77823.48,0.0,1.0,0.0,0.0]
[1777269393687,70.91,77822.59,0.0,1.0,0.0,0.0]
[1777269398524,70.91,77822.7,0.0,1.0,0.0,0.0]
[1777269398773,70.91,77822.7,0.0,1.0,0.0,0.0]
[1777269398722,70.91,77822.84,0.0,1.0,0.0,0.0]
[1777269398875,70.91,77822.84,0.0,1.0,0.0,0.0]
[1777269399024,70.91,77822.84,0.0,1.0,0.0,0.0]
[1777269399729,70.91,77823.59,0.0,1.0,0.0,0.0]
[1777269400736,70.91,77825.96,0.0,1.0,0.0,0.0]
[1777269403757,70.91,77826.69,0.0,1.0,0.0,0.0]
[1777269404764,70.91,77824.32,0.0,1.0,0.0,0.0]
[1777269405020,70.91,77824.32,0.0,1.0,0.0,0.0]
[1777269405270,70.91,77824.32,0.0,1.0,0.0,0.0]
[1777269405749,70.91,77824.32,0.0,1.0,0.0,0.0]
[1777269405770,70.91,77824.32,0.0,1.0,0.0,0.0]
[1777269405771,70.91,77822.28,0.0,1.0,0.0,0.0]
[1777269410806,70.91,77822.73,0.0,1.0,0.0,0.0]
[1777269412822,70.91,77824.65,0.0,1.0,0.0,0.0]
[1777269413296,70.91,77824.65,0.0,1.0,0.0,0.0]
[1777269413520,70.91,77824.65,0.0,1.0,0.0,0.0]
[1777269413829,70.91,77826.64,0.0,1.0,0.0,0.0]
[1777269414394,70.91,77826.64,0.0,1.0,0.0,0.0]
[1777269414520,70.91,77826.64,0.0,1.0,0.0,0.0]
[1777269414837,70.91,77833.32,0.0,1.0,0.0,0.0]
[1777269416851,70.91,77835.21,0.0,1.0,0.0,0.0]
[1777269417860,70.91,77840.05,0.0,1.0,0.0,0.0]
[1777269418351,70.91,77840.05,0.0,1.0,0.0,0.0]
[1777269418526,70.91,77840.05,0.0,1.0,0.0,0.0]
[1777269418886,70.91,77840.05,0.0,1.0,0.0,0.0]
[1777269419028,70.91,77840.05,0.0,1.0,0.0,0.0]
[1777269419094,70.91,77840.54,0.0,1.0,0.0,0.0]
[1777269420881,70.91,77842.32,0.0,1.0,0.0,0.0]
[1777269421888,70.91,77843.16,0.0,1.0,0.0,0.0]
[1777269423095,70.91,77843.16,0.0,1.0,0.0,0.0]
[1777269423270,70.91,77843.16,0.0,1.0,0.0,0.0]
[1777269423673,70.91,77843.16,0.0,1.0,0.0,0.0]
[1777269423776,70.91,77843.16,0.0,1.0,0.0,0.0]
[1777269423775,70.91,77843.77,0.0,1.0,0.0,0.0]
[1777269425915,70.91,77841.77,0.0,1.0,0.0,0.0]
[1777269428985,70.91,77842.13,0.0,1.0,0.0,0.0]
[1777269429020,70.91,77842.13,0.0,1.0,0.0,0.0]
[1777269429328,70.91,77842.13,0.0,1.0,0.0,0.0]
[1777269429524,70.91,77842.13,0.0,1.0,0.0,0.0]
[1777269429621,70.91,77842.51,0.0,1.0,0.0,0.0]
[1777269429944,70.91,77839.67,0.0,1.0,0.0,0.0]
[1777269430951,70.91,77842.81,0.0,1.0,0.0,0.0]
[1777269431958,70.91,77844.62,0.0,1.0,0.0,0.0]
[1777269436800,70.91,77844.77,0.0,1.0,0.0,0.0]
[1777269436873,70.91,77844.71,0.0,1.0,0.0,0.0]
[1777269437019,70.91,77844.71,0.0,1.0,0.0,0.0]
[1777269437570,70.91,77844.71,0.0,1.0,0.0,0.0]
[1777269437785,70.91,77844.71,0.0,1.0,0.0,0.0]
[1777269437876,70.91,77843.9,0.0,1.0,0.0,0.0]
[1777269438000,70.91,77842.32,0.0,1.0,0.0,0.0]
[1777269440015,70.91,77841.7,0.0,1.0,0.0,0.0]
[1777269442839,70.91,77841.52,0.0,1.0,0.0,0.0]
[1777269443020,70.91,77841.54,0.0,1.0,0.0,0.0]
[1777269443607,70.91,77841.54,0.0,1.0,0.0,0.0]
[1777269443772,70.91,77841.54,0.0,1.0,0.0,0.0]
[1777269443809,70.91,77840.71,0.0,1.0,0.0,0.0]
[1777269444043,70.91,77841.69,0.0,1.0,0.0,0.0]
[1777269445050,70.91,77839.11,0.0,1.0,0.0,0.0]
[1777269446280,70.91,77839.11,0.0,1.0,0.0,0.0]
[1777269446519,70.91,77839.11,0.0,1.0,0.0,0.0]
[1777269446606,70.91,77825.14,0.0,1.0,0.0,0.0]
[1777269447085,70.91,77825.14,0.0,1.0,0.0,0.0]
[1777269447275,70.91,77825.14,0.0,1.0,0.0,0.0]
[1777269447369,70.91,77826.51,0.0,1.0,0.0,0.0]
[1777269451840,70.91,77826.14,0.0,1.0,0.0,0.0]
[1777269451092,70.91,77826.85,0.0,1.0,0.0,0.0]
[1777269452022,70.91,77826.85,0.0,1.0,0.0,0.0]
[1777269452099,70.91,77825.72,0.0,1.0,0.0,0.0]
[1777269453084,70.91,77825.72,0.0,1.0,0.0,0.0]
[1777269453274,70.91,77825.72,0.0,1.0,0.0,0.0]
[1777269453366,70.91,77824.49,0.0,1.0,0.0,0.0]
[1777269454113,70.91,77823.25,0.0,1.0,0.0,0.0]
[1777269455120,70.91,77814.69,0.0,1.0,0.0,0.0]
[1777269456568,70.91,77814.69,0.0,1.0,0.0,0.0]
[1777269456768,70.91,77814.69,0.0,1.0,0.0,0.0]
[1777269456793,70.91,77812.17,0.0,1.0,0.0,0.0]
[1777269457655,70.91,77812.17,0.0,1.0,0.0,0.0]
[1777269457774,70.91,77812.17,0.0,1.0,0.0,0.0]
[1777269457852,70.91,77811.35,0.0,1.0,0.0,0.0]
[1777269459147,70.91,77812.1,0.0,1.0,0.0,0.0]
[1777269460156,70.91,77813.39,0.0,1.0,0.0,0.0]
[1777269462169,70.91,77812.87,0.0,1.0,0.0,0.0]
[1777269465555,70.91,77813.19,0.0,1.0,0.0,0.0]
[1777269465768,70.91,77813.19,0.0,1.0,0.0,0.0]
[1777269465869,70.91,77813.64,0.0,1.0,0.0,0.0]
[1777269466197,70.91,77814.87,0.0,1.0,0.0,0.0]
[1777269467021,70.91,77814.87,0.0,1.0,0.0,0.0]
[1777269470912,70.91,77814.18,0.0,1.0,0.0,0.0]
[1777269470225,70.91,77812.93,0.0,1.0,0.0,0.0]
[1777269471021,70.91,77812.93,0.0,1.0,0.0,0.0]
[1777269471232,70.91,77813.66,0.0,1.0,0.0,0.0]
[1777269475261,70.91,77814.59,0.0,1.0,0.0,0.0]
[1777269478524,70.91,77815.01,0.0,1.0,0.0,0.0]
[1777269478657,70.91,77815.01,0.0,1.0,0.0,0.0]
[1777269478776,70.91,77815.01,0.0,1.0,0.0,0.0]
[1777269478875,70.91,77815.37,0.0,1.0,0.0,0.0]
[1777269479289,70.91,77815.96,0.0,1.0,0.0,0.0]
[1777269480296,70.91,77821.94,0.0,1.0,0.0,0.0]
[1777269481828,70.91,77821.94,0.0,1.0,0.0,0.0]
[1777269481927,70.91,77820.56,0.0,1.0,0.0,0.0]
[1777269482027,70.91,77820.56,0.0,1.0,0.0,0.0]
[1777269482310,70.91,77817.34,0.0,1.0,0.0,0.0]
[1777269484623,70.91,77817.02,0.0,1.0,0.0,0.0]
[1777269484772,70.91,77817.02,0.0,1.0,0.0,0.0]
[1777269484844,70.91,77814.45,0.0,1.0,0.0,0.0]
[1777269485332,70.91,77812.37,0.0,1.0,0.0,0.0]
[1777269486338,70.91,77814.07,0.0,1.0,0.0,0.0]
[1777269488353,70.91,77813.14,0.0,1.0,0.0,0.0]
[1777269490432,70.91,77813.56,0.0,1.0,0.0,0.0]
[1777269490523,70.91,77813.56,0.0,1.0,0.0,0.0]
[1777269490643,70.91,77813.29,0.0,1.0,0.0,0.0]
[1777269491075,70.91,77813.29,0.0,1.0,0.0,0.0]
[1777269491282,70.91,77813.29,0.0,1.0,0.0,0.0]
[1777269491374,70.91,77812.72,0.0,1.0,0.0,0.0]
[1777269492381,70.91,77811.79,0.0,1.0,0.0,0.0]
[1777269493527,70.91,77811.79,0.0,1.0,0.0,0.0]
[1777269493816,70.91,77811.79,0.0,1.0,0.0,0.0]
[1777269494031,70.91,77812.2,0.0,1.0,0.0,0.0]
[1777269494394,70.91,77813.85,0.0,1.0,0.0,0.0]
[1777269498997,70.91,77813.85,0.0,1.0,0.0,0.0]
[1777269499022,70.91,77813.85,0.0,1.0,0.0,0.0]
[1777269499440,70.91,77811.97,0.0,1.0,0.0,0.0]
[1777269500443,70.91,77807.04,0.0,1.0,0.0,0.0]
[1777269501450,70.91,77805.28,0.0,1.0,0.0,0.0]
[1777269504760,70.91,77805.39,0.0,1.0,0.0,0.0]
[1777269504768,70.91,77805.39,0.0,1.0,0.0,0.0]
[1777269508568,70.91,77804.82,0.0,1.0,0.0,0.0]
[1777269508780,70.91,77804.82,0.0,1.0,0.0,0.0]
[1777269508792,70.91,77805.42,0.0,1.0,0.0,0.0]
[1777269511859,70.91,77805.8,0.0,1.0,0.0,0.0]
[1777269511955,70.91,77811.9,0.0,1.0,0.0,0.0]
[1777269512023,70.91,77811.9,0.0,1.0,0.0,0.0]
[1777269512529,70.91,77813.64,0.0,1.0,0.0,0.0]
[1777269513536,70.91,77814.39,0.0,1.0,0.0,0.0]
[1777269514664,70.91,77814.39,0.0,1.0,0.0,0.0]
[1777269514768,70.91,77814.39,0.0,1.0,0.0,0.0]
[1777269514869,70.91,77815.49,0.0,1.0,0.0,0.0]
[1777269515550,70.91,77816.14,0.0,1.0,0.0,0.0]
[1777269516557,70.91,77816.93,0.0,1.0,0.0,0.0]
[1777269517564,70.91,77817.46,0.0,1.0,0.0,0.0]
[1777269518571,70.91,77824.8,0.0,1.0,0.0,0.0]
[1777269519209,70.91,77824.8,0.0,1.0,0.0,0.0]
[1777269519269,70.91,77824.8,0.0,1.0,0.0,0.0]
[1777269519578,70.91,77825.91,0.0,1.0,0.0,0.0]
[1777269521592,70.91,77826.23,0.0,1.0,0.0,0.0]
[1777269523135,70.91,77825.82,0.0,1.0,0.0,0.0]
[1777269523276,70.91,77825.82,0.0,1.0,0.0,0.0]
[1777269523720,70.91,77826.65,0.0,1.0,0.0,0.0]
[1777269524613,70.91,77827.48,0.0,1.0,0.0,0.0]
[1777269525620,70.91,77826.3,0.0,1.0,0.0,0.0]
[1777269527634,70.91,77827.12,0.0,1.0,0.0,0.0]
[1777269528335,70.91,77827.12,0.0,1.0,0.0,0.0]
[1777269528525,70.91,77827.12,0.0,1.0,0.0,0.0]
[1777269528641,70.91,77826.5,0.0,1.0,0.0,0.0]
[1777269529648,70.91,77827.37,0.0,1.0,0.0,0.0]
[1777269531662,70.91,77827.89,0.0,1.0,0.0,0.0]
[1777269534388,70.91,77828.15,0.0,1.0,0.0,0.0]
[1777269534521,70.91,77828.15,0.0,1.0,0.0,0.0]
[1777269534683,70.91,77830.0,0.0,1.0,0.0,0.0]
[1777269535689,70.91,77830.82,0.0,1.0,0.0,0.0]
[1777269536697,70.91,77832.08,0.0,1.0,0.0,0.0]
[1777269537703,70.91,77831.15,0.0,1.0,0.0,0.0]
[1777269539709,70.91,77831.57,0.0,1.0,0.0,0.0]
[1777269539907,70.91,77828.71,0.0,1.0,0.0,0.0]
[1777269540048,70.91,77828.71,0.0,1.0,0.0,0.0]
[1777269540280,70.91,77828.71,0.0,1.0,0.0,0.0]
[1777269540724,70.91,77828.13,0.0,1.0,0.0,0.0]
[1777269542522,70.91,77828.21,0.0,1.0,0.0,0.0]
[1777269542739,70.91,77828.44,0.0,1.0,0.0,0.0]
[1777269545732,70.91,77828.03,0.0,1.0,0.0,0.0]
[1777269545772,70.91,77828.03,0.0,1.0,0.0,0.0]
[1777269548539,70.91,77829.14,0.0,1.0,0.0,0.0]
[1777269548773,70.91,77829.14,0.0,1.0,0.0,0.0]
[1777269548861,70.91,77829.14,0.0,1.0,0.0,0.0]
[1777269549023,70.91,77829.31,0.0,1.0,0.0,0.0]
[1777269553057,70.91,77823.41,0.0,1.0,0.0,0.0]
[1777269553276,70.91,77823.41,0.0,1.0,0.0,0.0]
[1777269554745,70.91,77816.99,0.0,1.0,0.0,0.0]
[1777269554776,70.91,77816.99,0.0,1.0,0.0,0.0]
[1777269557845,70.91,77814.5,0.0,1.0,0.0,0.0]
[1777269558022,70.91,77815.53,0.0,1.0,0.0,0.0]
[1777269561941,70.91,77820.68,0.0,1.0,0.0,0.0]
[1777269562018,70.91,77820.68,0.0,1.0,0.0,0.0]
[1777269562403,70.91,77822.83,0.0,1.0,0.0,0.0]
[1777269562521,70.91,77822.83,0.0,1.0,0.0,0.0]
[1777269567914,70.91,77823.14,0.0,1.0,0.0,0.0]
[1777269568893,70.91,77823.14,0.0,1.0,0.0,0.0]
[1777269569024,70.91,77823.14,0.0,1.0,0.0,0.0]
[1777269571555,70.91,77824.81,0.0,1.0,0.0,0.0]
[1777269571772,70.91,77824.81,0.0,1.0,0.0,0.0]
[1777269576978,70.91,77827.18,0.0,1.0,0.0,0.0]
[1777269582013,70.91,77834.58,0.0,1.0,0.0,0.0]
[1777269582520,70.91,77834.58,0.0,1.0,0.0,0.0]
[1777269583052,70.91,77834.81,0.0,1.0,0.0,0.0]
[1777269583271,70.91,77834.81,0.0,1.0,0.0,0.0]
[1777269587286,70.91,77831.93,0.0,1.0,0.0,0.0]
[1777269587518,70.91,77831.93,0.0,1.0,0.0,0.0]
[1777269590885,70.91,77826.74,0.0,1.0,0.0,0.0]
[1777269590985,70.91,77826.74,0.0,1.0,0.0,0.0]
[1777269591023,70.91,77826.74,0.0,1.0,0.0,0.0]
[1777269592083,70.91,77810.75,0.0,1.0,0.0,0.0]
[1777269593090,70.91,77802.35,0.0,1.0,0.0,0.0]
[1777269594097,70.91,77798.87,0.0,1.0,0.0,0.0]
[1777269596813,70.91,77798.08,0.0,1.0,0.0,0.0]
[1777269596923,70.91,77798.08,0.0,1.0,0.0,0.0]
[1777269597024,70.91,77798.08,0.0,1.0,0.0,0.0]
[1777269602156,70.91,77774.84,0.0,1.0,0.0,0.0]
[1777269603164,70.91,77772.6,0.0,1.0,0.0,0.0]
[1777269606207,70.91,77781.24,0.0,1.0,0.0,0.0]
[1777269609217,70.91,77770.77,0.0,1.0,0.0,0.0]
[1777269614254,70.91,77775.62,0.0,1.0,0.0,0.0]
[1777269615983,70.91,77775.62,0.0,1.0,0.0,0.0]
[1777269616023,70.91,77775.62,0.0,1.0,0.0,0.0]
[1777269616380,70.91,77775.18,0.0,1.0,0.0,0.0]
[1777269616518,70.91,77775.18,0.0,1.0,0.0,0.0]
[1777269622309,70.91,77780.57,0.0,1.0,0.0,0.0]
[1777269625380,70.91,77776.36,0.0,1.0,0.0,0.0]
[1777269625432,70.91,77776.36,0.0,1.0,0.0,0.0]
[1777269625521,70.91,77776.36,0.0,1.0,0.0,0.0]
[1777269631373,70.91,77773.38,0.0,1.0,0.0,0.0]
[1777269632226,70.91,77773.38,0.0,1.0,0.0,0.0]
[1777269632272,70.91,77773.38,0.0,1.0,0.0,0.0]
[1777269632282,70.91,77773.38,0.0,1.0,0.0,0.0]
[1777269632519,70.91,77773.38,0.0,1.0,0.0,0.0]
[1777269638946,70.91,77771.99,0.0,1.0,0.0,0.0]
[1777269639002,70.91,77771.99,0.0,1.0,0.0,0.0]
[1777269639033,70.91,77771.99,0.0,1.0,0.0,0.0]
[1777269642528,70.91,77772.91,0.0,1.0,0.0,0.0]
[1777269642631,70.91,77772.91,0.0,1.0,0.0,0.0]
[1777269642776,70.91,77772.91,0.0,1.0,0.0,0.0]
[1777269645241,70.91,77784.41,0.0,1.0,0.0,0.0]
[1777269645275,70.91,77784.41,0.0,1.0,0.0,0.0]
[1777269645385,70.91,77784.41,0.0,1.0,0.0,0.0]
[1777269645526,70.91,77784.41,0.0,1.0,0.0,0.0]
[1777269650199,70.91,77780.29,0.0,1.0,0.0,0.0]
[1777269650274,70.91,77780.29,0.0,1.0,0.0,0.0]
[1777269650422,70.91,77780.29,0.0,1.0,0.0,0.0]
[1777269650522,70.91,77780.29,0.0,1.0,0.0,0.0]
[1777269655542,70.91,77777.37,0.0,1.0,0.0,0.0]
[1777269660188,70.91,77778.12,0.0,1.0,0.0,0.0]
[1777269660272,70.91,77778.12,0.0,1.0,0.0,0.0]
[1777269660501,70.91,77778.12,0.0,1.0,0.0,0.0]
[1777269660525,70.91,77778.12,0.0,1.0,0.0,0.0]
[1777269663598,70.91,77768.21,0.0,1.0,0.0,0.0]
[1777269664604,70.91,77763.37,0.0,1.0,0.0,0.0]
[1777269665711,70.91,77763.37,0.0,1.0,0.0,0.0]
[1777269665771,70.91,77763.37,0.0,1.0,0.0,0.0]
[1777269665838,70.91,77763.37,0.0,1.0,0.0,0.0]
[1777269666024,70.91,77763.37,0.0,1.0,0.0,0.0]
[1777269666042,70.91,77766.4,0.0,1.0,0.0,0.0]
[1777269666619,70.91,77767.22,0.0,1.0,0.0,0.0]
[1777269667629,70.91,77765.42,0.0,1.0,0.0,0.0]
[1777269668849,70.91,77765.42,0.0,1.0,0.0,0.0]
[1777269669019,70.91,77765.42,0.0,1.0,0.0,0.0]
[1777269669120,70.91,77762.78,0.0,1.0,0.0,0.0]
[1777269669289,70.91,77762.78,0.0,1.0,0.0,0.0]
[1777269669524,70.91,77762.78,0.0,1.0,0.0,0.0]
[1777269669643,70.91,77761.88,0.0,1.0,0.0,0.0]
[1777269673671,70.91,77762.81,0.0,1.0,0.0,0.0]
[1777269677699,70.91,77760.5,0.0,1.0,0.0,0.0]
[1777269679528,70.91,77760.26,0.0,1.0,0.0,0.0]
[1777269679631,70.91,77760.26,0.0,1.0,0.0,0.0]
[1777269679773,70.91,77760.26,0.0,1.0,0.0,0.0]
[1777269679787,70.91,77760.3,0.0,1.0,0.0,0.0]
[1777269684748,70.91,77759.62,0.0,1.0,0.0,0.0]
[1777269685930,70.91,77759.62,0.0,1.0,0.0,0.0]
[1777269685990,70.91,77759.62,0.0,1.0,0.0,0.0]
[1777269686025,70.91,77759.62,0.0,1.0,0.0,0.0]
[1777269686079,70.91,77758.45,0.0,1.0,0.0,0.0]
[1777269687769,70.91,77759.16,0.0,1.0,0.0,0.0]
[1777269691797,70.91,77760.89,0.0,1.0,0.0,0.0]
[1777269692431,70.91,77760.89,0.0,1.0,0.0,0.0]
[1777269692521,70.91,77760.89,0.0,1.0,0.0,0.0]
[1777269692745,70.91,77760.89,0.0,1.0,0.0,0.0]
[1777269692772,70.91,77760.89,0.0,1.0,0.0,0.0]
[1777269692804,70.91,77759.43,0.0,1.0,0.0,0.0]
[1777269697839,70.91,77759.38,0.0,1.0,0.0,0.0]
[1777269698511,70.91,77759.38,0.0,1.0,0.0,0.0]
[1777269698525,70.91,77759.38,0.0,1.0,0.0,0.0]
[1777269698653,70.91,77759.38,0.0,1.0,0.0,0.0]
[1777269698777,70.91,77759.38,0.0,1.0,0.0,0.0]
[1777269698846,70.91,77759.34,0.0,1.0,0.0,0.0]
[1777269699853,70.91,77758.65,0.0,1.0,0.0,0.0]
[1777269702875,70.91,77763.79,0.0,1.0,0.0,0.0]
[1777269703267,70.91,77763.79,0.0,1.0,0.0,0.0]
[1777269703539,70.91,77763.79,0.0,1.0,0.0,0.0]
[1777269703883,70.91,77773.06,0.0,1.0,0.0,0.0]
[1777269704890,70.91,77783.61,0.0,1.0,0.0,0.0]
[1777269706150,70.91,77783.61,0.0,1.0,0.0,0.0]
[1777269705897,70.91,77783.17,0.0,1.0,0.0,0.0]
[1777269706275,70.91,77783.17,0.0,1.0,0.0,0.0]
[1777269706904,70.91,77783.23,0.0,1.0,0.0,0.0]
[1777269708918,70.91,77790.0,0.0,1.0,0.0,0.0]
[1777269709925,70.91,77793.29,0.0,1.0,0.0,0.0]
[1777269710796,70.91,77793.29,0.0,1.0,0.0,0.0]
[1777269711023,70.91,77793.29,0.0,1.0,0.0,0.0]
[1777269711105,70.91,77793.47,0.0,1.0,0.0,0.0]
[1777269711242,70.91,77793.47,0.0,1.0,0.0,0.0]
[1777269711272,70.91,77793.47,0.0,1.0,0.0,0.0]
[1777269712946,70.91,77794.4,0.0,1.0,0.0,0.0]
[1777269714960,70.91,77804.53,0.0,1.0,0.0,0.0]
[1777269715967,70.91,77806.33,0.0,1.0,0.0,0.0]
[1777269716974,70.91,77808.64,0.0,1.0,0.0,0.0]
[1777269718987,70.91,77805.15,0.0,1.0,0.0,0.0]
[1777269719785,70.91,77805.15,0.0,1.0,0.0,0.0]
[1777269720025,70.91,77805.15,0.0,1.0,0.0,0.0]
[1777269720108,70.91,77805.34,0.0,1.0,0.0,0.0]
[1777269720302,70.91,77805.34,0.0,1.0,0.0,0.0]
[1777269720520,70.91,77805.34,0.0,1.0,0.0,0.0]
[1777269721002,70.91,77806.62,0.0,1.0,0.0,0.0]
[1777269722009,70.91,77805.68,0.0,1.0,0.0,0.0]
[1777269723109,70.91,77805.68,0.0,1.0,0.0,0.0]
[1777269723016,70.91,77801.86,0.0,1.0,0.0,0.0]
[1777269723274,70.91,77801.86,0.0,1.0,0.0,0.0]
[1777269723337,70.91,77801.86,0.0,1.0,0.0,0.0]
[1777269723527,70.91,77801.86,0.0,1.0,0.0,0.0]
[1777269724023,70.91,77800.98,0.0,1.0,0.0,0.0]
[1777269725030,70.91,77801.85,0.0,1.0,0.0,0.0]
[1777269726036,70.91,77803.69,0.0,1.0,0.0,0.0]
[1777269727043,70.91,77805.03,0.0,1.0,0.0,0.0]
[1777269727553,70.91,77805.03,0.0,1.0,0.0,0.0]
[1777269727778,70.91,77805.03,0.0,1.0,0.0,0.0]
[1777269728051,70.91,77805.23,0.0,1.0,0.0,0.0]
[1777269729055,70.91,77805.23,0.0,1.0,0.0,0.0]
[1777269729273,70.91,77805.43,0.0,1.0,0.0,0.0]
[1777269730065,70.91,77804.72,0.0,1.0,0.0,0.0]
[1777269731072,70.91,77805.32,0.0,1.0,0.0,0.0]
[1777269733086,70.91,77796.38,0.0,1.0,0.0,0.0]
[1777269734093,70.91,77795.47,0.0,1.0,0.0,0.0]
[1777269734873,70.91,77795.47,0.0,1.0,0.0,0.0]
[1777269735025,70.91,77795.47,0.0,1.0,0.0,0.0]
[1777269735100,70.91,77796.11,0.0,1.0,0.0,0.0]
[1777269735278,70.91,77796.11,0.0,1.0,0.0,0.0]
[1777269735530,70.91,77796.11,0.0,1.0,0.0,0.0]
[1777269738121,70.91,77795.05,0.0,1.0,0.0,0.0]
[1777269739129,70.91,77795.7,0.0,1.0,0.0,0.0]
[1777269740855,70.91,77795.77,0.0,1.0,0.0,0.0]
[1777269741021,70.91,77795.77,0.0,1.0,0.0,0.0]
[1777269741136,70.91,77795.77,0.0,1.0,0.0,0.0]
[1777269741142,70.91,77796.87,0.0,1.0,0.0,0.0]
[1777269741278,70.91,77796.87,0.0,1.0,0.0,0.0]
[1777269745982,70.91,77797.19,0.0,1.0,0.0,0.0]
[1777269746021,70.91,77797.19,0.0,1.0,0.0,0.0]
[1777269746178,70.91,77800.08,0.0,1.0,0.0,0.0]
[1777269746633,70.91,77800.08,0.0,1.0,0.0,0.0]
[1777269746788,70.91,77800.08,0.0,1.0,0.0,0.0]
[1777269747184,70.91,77802.82,0.0,1.0,0.0,0.0]
[1777269748192,70.91,77804.44,0.0,1.0,0.0,0.0]
[1777269752027,70.91,77804.55,0.0,1.0,0.0,0.0]
[1777269752119,70.91,77803.19,0.0,1.0,0.0,0.0]
[1777269752269,70.91,77803.19,0.0,1.0,0.0,0.0]
[1777269752725,70.91,77803.19,0.0,1.0,0.0,0.0]
[1777269752774,70.91,77803.19,0.0,1.0,0.0,0.0]
[1777269752875,70.91,77798.18,0.0,1.0,0.0,0.0]
[1777269753227,70.91,77797.53,0.0,1.0,0.0,0.0]
[1777269755241,70.91,77796.42,0.0,1.0,0.0,0.0]
[1777269757254,70.91,77795.58,0.0,1.0,0.0,0.0]
[1777269759269,70.91,77796.21,0.0,1.0,0.0,0.0]
[1777269761283,70.91,77795.66,0.0,1.0,0.0,0.0]
[1777269762832,70.91,77795.66,0.0,1.0,0.0,0.0]
[1777269763019,70.91,77795.66,0.0,1.0,0.0,0.0]
[1777269763044,70.91,77791.83,0.0,1.0,0.0,0.0]
[1777269763615,70.91,77791.83,0.0,1.0,0.0,0.0]
[1777269763774,70.91,77791.83,0.0,1.0,0.0,0.0]
[1777269763821,70.91,77794.08,0.0,1.0,0.0,0.0]
[1777269764304,70.91,77796.12,0.0,1.0,0.0,0.0]
[1777269765311,70.91,77795.02,0.0,1.0,0.0,0.0]
[1777269766317,70.91,77795.73,0.0,1.0,0.0,0.0]
[1777269767325,70.91,77794.68,0.0,1.0,0.0,0.0]
[1777269768385,70.91,77794.68,0.0,1.0,0.0,0.0]
[1777269768519,70.91,77794.68,0.0,1.0,0.0,0.0]
[1777269769074,70.91,77794.68,0.0,1.0,0.0,0.0]
[1777269769120,70.91,77797.14,0.0,1.0,0.0,0.0]
[1777269769278,70.91,77797.14,0.0,1.0,0.0,0.0]
[1777269769339,70.91,77798.89,0.0,1.0,0.0,0.0]
[1777269770346,70.91,77797.7,0.0,1.0,0.0,0.0]
[1777269773323,70.91,77797.87,0.0,1.0,0.0,0.0]
[1777269773525,70.91,77797.87,0.0,1.0,0.0,0.0]
[1777269773929,70.91,77797.87,0.0,1.0,0.0,0.0]
[1777269774022,70.91,77797.87,0.0,1.0,0.0,0.0]
[1777269774031,70.91,77792.44,0.0,1.0,0.0,0.0]
[1777269774374,70.91,77790.74,0.0,1.0,0.0,0.0]
[1777269777395,70.91,77791.56,0.0,1.0,0.0,0.0]
[1777269778592,70.91,77791.56,0.0,1.0,0.0,0.0]
[1777269778771,70.91,77791.56,0.0,1.0,0.0,0.0]
[1777269778863,70.91,77791.56,0.0,1.0,0.0,0.0]
[1777269779024,70.91,77791.56,0.0,1.0,0.0,0.0]
[1777269779065,70.91,77791.41,0.0,1.0,0.0,0.0]
[1777269779411,70.91,77790.54,0.0,1.0,0.0,0.0]
[1777269780418,70.91,77793.13,0.0,1.0,0.0,0.0]
[1777269782431,70.91,77790.41,0.0,1.0,0.0,0.0]
[1777269783448,70.91,77790.41,0.0,1.0,0.0,0.0]
[1777269783520,70.91,77790.41,0.0,1.0,0.0,0.0]
[1777269783644,70.91,77785.68,0.0,1.0,0.0,0.0]
[1777269784896,70.91,77785.68,0.0,1.0,0.0,0.0]
[1777269785026,70.91,77785.68,0.0,1.0,0.0,0.0]
[1777269785056,70.91,77782.2,0.0,1.0,0.0,0.0]
[1777269785453,70.91,77783.14,0.0,1.0,0.0,0.0]
[1777269786460,70.91,77779.53,0.0,1.0,0.0,0.0]
[1777269787466,70.91,77777.9,0.0,1.0,0.0,0.0]
[1777269789059,70.91,77777.9,0.0,1.0,0.0,0.0]
[1777269789211,70.91,77777.26,0.0,1.0,0.0,0.0]
[1777269789274,70.91,77777.26,0.0,1.0,0.0,0.0]
[1777269789351,70.91,77777.26,0.0,1.0,0.0,0.0]
[1777269789530,70.91,77777.26,0.0,1.0,0.0,0.0]
[1777269789554,70.91,77778.89,0.0,1.0,0.0,0.0]
[1777269790488,70.91,77777.21,0.0,1.0,0.0,0.0]
[1777269791494,70.91,77775.9,0.0,1.0,0.0,0.0]
[1777269792502,70.91,77774.5,0.0,1.0,0.0,0.0]
[1777269793910,70.91,77774.5,0.0,1.0,0.0,0.0]
[1777269794021,70.91,77774.5,0.0,1.0,0.0,0.0]
[1777269794123,70.91,77770.82,0.0,1.0,0.0,0.0]
[1777269794847,70.91,77770.82,0.0,1.0,0.0,0.0]
[1777269795029,70.91,77770.82,0.0,1.0,0.0,0.0]
[1777269795126,70.91,77769.73,0.0,1.0,0.0,0.0]
[1777269797542,70.91,77770.46,0.0,1.0,0.0,0.0]
[1777269801570,70.91,77769.54,0.0,1.0,0.0,0.0]
[1777269804457,70.91,77769.8,0.0,1.0,0.0,0.0]
[1777269804527,70.91,77769.8,0.0,1.0,0.0,0.0]
[1777269804590,70.91,77770.61,0.0,1.0,0.0,0.0]
[1777269807273,70.91,77771.02,0.0,1.0,0.0,0.0]
[1777269808206,70.91,77771.02,0.0,1.0,0.0,0.0]
[1777269808273,70.91,77779.83,0.0,1.0,0.0,0.0]
[1777269808619,70.91,77785.06,0.0,1.0,0.0,0.0]
[1777269809626,70.91,77785.7,0.0,1.0,0.0,0.0]
[1777269811274,70.91,77785.7,0.0,1.0,0.0,0.0]
[1777269810633,70.91,77786.68,0.0,1.0,0.0,0.0]
[1777269811640,70.91,77784.82,0.0,1.0,0.0,0.0]
[1777269813274,70.91,77784.82,0.0,1.0,0.0,0.0]
[1777269815035,70.91,77789.53,0.0,1.0,0.0,0.0]
[1777269815276,70.91,77789.53,0.0,1.0,0.0,0.0]
[1777269817277,70.91,77788.14,0.0,1.0,0.0,0.0]
[1777269820568,70.91,77783.99,0.0,1.0,0.0,0.0]
[1777269820777,70.91,77783.99,0.0,1.0,0.0,0.0]
[1777269821274,70.91,77783.99,0.0,1.0,0.0,0.0]
[1777269824782,70.91,77783.44,0.0,1.0,0.0,0.0]
[1777269825031,70.91,77783.44,0.0,1.0,0.0,0.0]
[1777269825272,70.91,77783.44,0.0,1.0,0.0,0.0]
[1777269828873,70.91,77782.47,0.0,1.0,0.0,0.0]
[1777269829022,70.91,77782.47,0.0,1.0,0.0,0.0]
[1777269835271,70.91,77785.49,0.0,1.0,0.0,0.0]
[1777269835319,70.91,77786.0,0.0,1.0,0.0,0.0]
[1777269835518,70.91,77786.0,0.0,1.0,0.0,0.0]
[1777269838393,70.91,77787.32,0.0,1.0,0.0,0.0]
[1777269838519,70.91,77787.32,0.0,1.0,0.0,0.0]
[1777269839285,70.91,77787.32,0.0,1.0,0.0,0.0]
[1777269839303,70.91,77795.56,0.0,1.0,0.0,0.0]
[1777269839521,70.91,77795.56,0.0,1.0,0.0,0.0]
[1777269844266,70.91,77794.2,0.0,1.0,0.0,0.0]
[1777269844544,70.91,77787.22,0.0,1.0,0.0,0.0]
[1777269844872,70.91,77776.88,0.0,1.0,0.0,0.0]
[1777269845879,70.91,77772.89,0.0,1.0,0.0,0.0]
[1777269847040,70.91,77772.89,0.0,1.0,0.0,0.0]
[1777269847050,70.91,77772.89,0.0,1.0,0.0,0.0]
[1777269847269,70.91,77772.89,0.0,1.0,0.0,0.0]
[1777269851791,70.91,77770.19,0.0,1.0,0.0,0.0]
[1777269852021,70.91,77770.19,0.0,1.0,0.0,0.0]
[1777269852772,70.91,77766.25,0.0,1.0,0.0,0.0]
[1777269853020,70.91,77766.25,0.0,1.0,0.0,0.0]
[1777269858976,70.91,77758.9,0.0,1.0,0.0,0.0]
[1777269861203,70.91,77760.9,0.0,1.0,0.0,0.0]
[1777269861275,70.91,77760.9,0.0,1.0,0.0,0.0]
[1777269862593,70.91,77765.68,0.0,1.0,0.0,0.0]
[1777269862775,70.91,77765.68,0.0,1.0,0.0,0.0]
[1777269862966,70.91,77765.68,0.0,1.0,0.0,0.0]
[1777269863024,70.91,77765.68,0.0,1.0,0.0,0.0]
[1777269867963,70.91,77762.04,0.0,1.0,0.0,0.0]
[1777269868022,70.91,77762.04,0.0,1.0,0.0,0.0]
[1777269873719,70.91,77763.87,0.0,1.0,0.0,0.0]
[1777269873775,70.91,77763.87,0.0,1.0,0.0,0.0]
[1777269874497,70.91,77763.55,0.0,1.0,0.0,0.0]
[1777269874519,70.91,77763.55,0.0,1.0,0.0,0.0]
[1777269879539,70.91,77763.33,0.0,1.0,0.0,0.0]
[1777269879769,70.91,77763.33,0.0,1.0,0.0,0.0]
[1777269880229,70.91,77763.33,0.0,1.0,0.0,0.0]
[1777269880271,70.91,77763.33,0.0,1.0,0.0,0.0]
[1777269885447,70.91,77763.25,0.0,1.0,0.0,0.0]
[1777269891211,70.91,77761.87,0.0,1.0,0.0,0.0]
[1777269896245,70.91,77762.66,0.0,1.0,0.0,0.0]
[1777269900973,70.91,77762.0,0.0,1.0,0.0,0.0]
[1777269901022,70.91,77762.0,0.0,1.0,0.0,0.0]
[1777269906317,70.91,77752.49,0.0,1.0,0.0,0.0]
[1777269911355,70.91,77753.22,0.0,1.0,0.0,0.0]
[1777269916390,70.91,77751.45,0.0,1.0,0.0,0.0]
[1777269921425,70.91,77751.37,0.0,1.0,0.0,0.0]
[1777269926461,70.91,77751.91,0.0,1.0,0.0,0.0]
[1777269931495,70.91,77751.15,0.0,1.0,0.0,0.0]
[1777269934851,70.91,77751.39,0.0,1.0,0.0,0.0]
[1777269934924,70.91,77714.62,0.0,1.0,0.0,0.0]
[1777269935524,70.91,77694.26,0.0,1.0,0.0,0.0]
[1777269936532,70.91,77700.21,0.0,1.0,0.0,0.0]
[1777269938018,70.91,77700.21,0.0,1.0,0.0,0.0]
[1777269938040,70.91,77709.98,0.0,1.0,0.0,0.0]
[1777269938547,70.91,77717.3,0.0,1.0,0.0,0.0]
[1777269940561,70.91,77725.05,0.0,1.0,0.0,0.0]
[1777269946024,70.91,77722.18,0.0,1.0,0.0,0.0]
[1777269946156,70.91,77722.18,0.0,1.0,0.0,0.0]
[1777269946272,70.91,77722.18,0.0,1.0,0.0,0.0]
[1777269951638,70.91,77720.94,0.0,1.0,0.0,0.0]
[1777269955869,70.91,77717.99,0.0,1.0,0.0,0.0]
[1777269957680,70.91,77709.7,0.0,1.0,0.0,0.0]
[1777269962715,70.91,77702.45,0.0,1.0,0.0,0.0]
[1777269963722,70.91,77690.11,0.0,1.0,0.0,0.0]
[1777269964731,70.91,77688.54,0.0,1.0,0.0,0.0]
[1777269969788,70.91,77695.09,0.0,1.0,0.0,0.0]
[1777269971823,70.91,77694.72,0.0,1.0,0.0,0.0]
[1777269972022,70.91,77694.72,0.0,1.0,0.0,0.0]
[1777269975831,70.91,77687.71,0.0,1.0,0.0,0.0]
[1777269976838,70.91,77715.9,0.0,1.0,0.0,0.0]
[1777269977855,70.91,77728.93,0.0,1.0,0.0,0.0]
[1777269978859,70.91,77743.67,0.0,1.0,0.0,0.0]
[1777269979866,70.91,77743.16,0.0,1.0,0.0,0.0]
[1777269980873,70.91,77764.76,0.0,1.0,0.0,0.0]
[1777269981880,70.91,77765.77,0.0,1.0,0.0,0.0]
[1777269984261,70.91,77758.76,0.0,1.0,0.0,0.0]
[1777269984902,70.91,77715.67,0.0,1.0,0.0,0.0]
[1777269985909,70.91,77713.17,0.0,1.0,0.0,0.0]
[1777269987900,70.91,77711.57,0.0,1.0,0.0,0.0]
[1777269990946,70.91,77702.42,0.0,1.0,0.0,0.0]
[1777269994976,70.91,77714.68,0.0,1.0,0.0,0.0]
[1777269995983,70.91,77722.16,0.0,1.0,0.0,0.0]
[1777270000039,70.91,77720.7,0.0,1.0,0.0,0.0]
[1777270001763,70.91,77714.52,0.0,1.0,0.0,0.0]
[1777270001780,70.91,77714.52,0.0,1.0,0.0,0.0]
[1777270002023,70.91,77714.52,0.0,1.0,0.0,0.0]
[1777270007063,70.91,77714.57,0.0,1.0,0.0,0.0]
[1777270008366,70.91,77714.57,0.0,1.0,0.0,0.0]
[1777270008522,70.91,77712.91,0.0,1.0,0.0,0.0]
[1777270009660,70.91,77713.92,0.0,1.0,0.0,0.0]
[1777270009770,70.91,77713.92,0.0,1.0,0.0,0.0]
[1777270014915,70.91,77714.09,0.0,1.0,0.0,0.0]
[1777270015021,70.91,77714.09,0.0,1.0,0.0,0.0]
[1777270017134,70.91,77723.34,0.0,1.0,0.0,0.0]
[1777270019149,70.91,77727.36,0.0,1.0,0.0,0.0]
[1777270023188,70.91,77717.77,0.0,1.0,0.0,0.0]
[1777270025200,70.91,77708.57,0.0,1.0,0.0,0.0]
[1777270027214,70.91,77706.2,0.0,1.0,0.0,0.0]
[1777270029415,70.91,77703.72,0.0,1.0,0.0,0.0]
[1777270029519,70.91,77700.82,0.0,1.0,0.0,0.0]
[1777270034896,70.91,77697.91,0.0,1.0,0.0,0.0]
[1777270035025,70.91,77697.91,0.0,1.0,0.0,0.0]
[1777270037284,70.91,77709.33,0.0,1.0,0.0,0.0]
[1777270038292,70.91,77718.62,0.0,1.0,0.0,0.0]
[1777270039299,70.91,77726.07,0.0,1.0,0.0,0.0]
[1777270041314,70.91,77736.96,0.0,1.0,0.0,0.0]
[1777270042321,70.91,77741.67,0.0,1.0,0.0,0.0]
[1777270044335,70.91,77746.37,0.0,1.0,0.0,0.0]
[1777270046596,70.91,77746.27,0.0,1.0,0.0,0.0]
[1777270046769,70.91,77746.27,0.0,1.0,0.0,0.0]
[1777270052390,70.91,77742.23,0.0,1.0,0.0,0.0]
[1777270053340,70.91,77742.23,0.0,1.0,0.0,0.0]
[1777270053525,70.91,77742.23,0.0,1.0,0.0,0.0]
[1777270054763,70.91,77742.42,0.0,1.0,0.0,0.0]
[1777270054768,70.91,77742.42,0.0,1.0,0.0,0.0]
[1777270058221,70.91,77742.66,0.0,1.0,0.0,0.0]
[1777270058272,70.91,77742.66,0.0,1.0,0.0,0.0]
[1777270061441,70.91,77738.94,0.0,1.0,0.0,0.0]
[1777270061521,70.91,77738.94,0.0,1.0,0.0,0.0]
[1777270064192,70.91,77748.61,0.0,1.0,0.0,0.0]
[1777270064278,70.91,77748.61,0.0,1.0,0.0,0.0]
[1777270065278,70.91,77748.13,0.0,1.0,0.0,0.0]
[1777270065520,70.91,77748.13,0.0,1.0,0.0,0.0]
[1777270070055,70.91,77753.01,0.0,1.0,0.0,0.0]
[1777270070269,70.91,77753.01,0.0,1.0,0.0,0.0]
[1777270070519,70.91,77750.92,0.0,1.0,0.0,0.0]
[1777270071525,70.91,77747.57,0.0,1.0,0.0,0.0]
[1777270072170,70.91,77747.57,0.0,1.0,0.0,0.0]
[1777270072274,70.91,77747.57,0.0,1.0,0.0,0.0]
[1777270072533,70.91,77746.73,0.0,1.0,0.0,0.0]
[1777270074547,70.91,77749.77,0.0,1.0,0.0,0.0]
[1777270076068,70.91,77749.77,0.0,1.0,0.0,0.0]
[1777270076273,70.91,77749.77,0.0,1.0,0.0,0.0]
[1777270076328,70.91,77751.88,0.0,1.0,0.0,0.0]
[1777270076561,70.91,77753.08,0.0,1.0,0.0,0.0]
[1777270078184,70.91,77753.08,0.0,1.0,0.0,0.0]
[1777270078270,70.91,77753.08,0.0,1.0,0.0,0.0]
[1777270078371,70.91,77752.31,0.0,1.0,0.0,0.0]
[1777270078575,70.91,77751.46,0.0,1.0,0.0,0.0]
[1777270080589,70.91,77748.8,0.0,1.0,0.0,0.0]
[1777270082231,70.91,77748.8,0.0,1.0,0.0,0.0]
[1777270082274,70.91,77748.8,0.0,1.0,0.0,0.0]
[1777270082332,70.91,77747.02,0.0,1.0,0.0,0.0]
[1777270083272,70.91,77747.02,0.0,1.0,0.0,0.0]
[1777270083524,70.91,77747.02,0.0,1.0,0.0,0.0]
[1777270083373,70.91,77745.71,0.0,1.0,0.0,0.0]
[1777270085624,70.91,77740.11,0.0,1.0,0.0,0.0]
[1777270086589,70.91,77740.11,0.0,1.0,0.0,0.0]
[1777270086771,70.91,77740.11,0.0,1.0,0.0,0.0]
[1777270086872,70.91,77737.75,0.0,1.0,0.0,0.0]
[1777270088070,70.91,77737.75,0.0,1.0,0.0,0.0]
[1777270088275,70.91,77737.75,0.0,1.0,0.0,0.0]
[1777270088376,70.91,77741.74,0.0,1.0,0.0,0.0]
[1777270088645,70.91,77743.6,0.0,1.0,0.0,0.0]
[1777270089652,70.91,77744.6,0.0,1.0,0.0,0.0]
[1777270092928,70.91,77745.02,0.0,1.0,0.0,0.0]
[1777270093022,70.91,77745.02,0.0,1.0,0.0,0.0]
[1777270093122,70.91,77743.93,0.0,1.0,0.0,0.0]
[1777270093680,70.91,77753.01,0.0,1.0,0.0,0.0]
[1777270094992,70.91,77753.01,0.0,1.0,0.0,0.0]
[1777270095027,70.91,77753.01,0.0,1.0,0.0,0.0]
[1777270095093,70.91,77755.25,0.0,1.0,0.0,0.0]
[1777270095693,70.91,77756.44,0.0,1.0,0.0,0.0]
[1777270096700,70.91,77755.74,0.0,1.0,0.0,0.0]
[1777270098715,70.91,77764.24,0.0,1.0,0.0,0.0]
[1777270099722,70.91,77765.67,0.0,1.0,0.0,0.0]
[1777270100791,70.91,77765.67,0.0,1.0,0.0,0.0]
[1777270101024,70.91,77765.67,0.0,1.0,0.0,0.0]
[1777270101045,70.91,77765.72,0.0,1.0,0.0,0.0]
[1777270102743,70.91,77786.79,0.0,1.0,0.0,0.0]
[1777270103749,70.91,77789.53,0.0,1.0,0.0,0.0]
[1777270104757,70.91,77790.2,0.0,1.0,0.0,0.0]
[1777270106771,70.91,77791.43,0.0,1.0,0.0,0.0]
[1777270107778,70.91,77793.74,0.0,1.0,0.0,0.0]
[1777270109122,70.91,77797.49,0.0,1.0,0.0,0.0]
[1777270109792,70.91,77802.44,0.0,1.0,0.0,0.0]
[1777270110798,70.91,77806.43,0.0,1.0,0.0,0.0]
[1777270111806,70.91,77812.02,0.0,1.0,0.0,0.0]
[1777270112813,70.91,77803.84,0.0,1.0,0.0,0.0]
[1777270113820,70.91,77800.09,0.0,1.0,0.0,0.0]
[1777270115510,70.91,77795.49,0.0,1.0,0.0,0.0]
[1777270115834,70.91,77793.92,0.0,1.0,0.0,0.0]
[1777270117056,70.91,77793.92,0.0,1.0,0.0,0.0]
[1777270117272,70.91,77793.92,0.0,1.0,0.0,0.0]
[1777270117306,70.91,77790.73,0.0,1.0,0.0,0.0]
[1777270117847,70.91,77787.24,0.0,1.0,0.0,0.0]
[1777270118855,70.91,77779.2,0.0,1.0,0.0,0.0]
[1777270119862,70.91,77777.55,0.0,1.0,0.0,0.0]
[1777270120868,70.91,77781.14,0.0,1.0,0.0,0.0]
[1777270121876,70.91,77782.19,0.0,1.0,0.0,0.0]
[1777270122882,70.91,77785.39,0.0,1.0,0.0,0.0]
[1777270123890,70.91,77788.73,0.0,1.0,0.0,0.0]
[1777270124897,70.91,77787.58,0.0,1.0,0.0,0.0]
[1777270126088,70.91,77787.58,0.0,1.0,0.0,0.0]
[1777270126271,70.91,77787.58,0.0,1.0,0.0,0.0]
[1777270131947,70.91,77787.6,0.0,1.0,0.0,0.0]
[1777270132954,70.91,77789.78,0.0,1.0,0.0,0.0]
[1777270134968,70.91,77794.87,0.0,1.0,0.0,0.0]
[1777270136348,70.91,77794.87,0.0,1.0,0.0,0.0]
[1777270136523,70.91,77794.87,0.0,1.0,0.0,0.0]
[1777270136495,70.91,77799.26,0.0,1.0,0.0,0.0]
[1777270137427,70.91,77799.26,0.0,1.0,0.0,0.0]
[1777270137522,70.91,77799.26,0.0,1.0,0.0,0.0]
[1777270137525,70.91,77800.79,0.0,1.0,0.0,0.0]
[1777270142313,70.91,77801.15,0.0,1.0,0.0,0.0]
[1777270142528,70.91,77801.15,0.0,1.0,0.0,0.0]
[1777270142620,70.91,77793.36,0.0,1.0,0.0,0.0]
[1777270143530,70.91,77793.36,0.0,1.0,0.0,0.0]
[1777270143534,70.91,77792.56,0.0,1.0,0.0,0.0]
[1777270143776,70.91,77792.56,0.0,1.0,0.0,0.0]
[1777270144033,70.91,77787.65,0.0,1.0,0.0,0.0]
[1777270145040,70.91,77783.65,0.0,1.0,0.0,0.0]
[1777270146047,70.91,77782.95,0.0,1.0,0.0,0.0]
[1777270146818,70.91,77782.95,0.0,1.0,0.0,0.0]
[1777270147023,70.91,77782.95,0.0,1.0,0.0,0.0]
[1777270147054,70.91,77783.62,0.0,1.0,0.0,0.0]
[1777270148060,70.91,77782.72,0.0,1.0,0.0,0.0]
[1777270153461,70.91,77782.75,0.0,1.0,0.0,0.0]
[1777270153538,70.91,77782.75,0.0,1.0,0.0,0.0]
[1777270153562,70.91,77782.86,0.0,1.0,0.0,0.0]
[1777270154103,70.91,77778.99,0.0,1.0,0.0,0.0]
[1777270155110,70.91,77776.61,0.0,1.0,0.0,0.0]
[1777270155786,70.91,77776.61,0.0,1.0,0.0,0.0]
[1777270156024,70.91,77776.61,0.0,1.0,0.0,0.0]
[1777270157530,70.91,77777.07,0.0,1.0,0.0,0.0]
[1777270157541,70.91,77776.69,0.0,1.0,0.0,0.0]
[1777270161151,70.91,77777.77,0.0,1.0,0.0,0.0]
[1777270163166,70.91,77784.48,0.0,1.0,0.0,0.0]
[1777270164091,70.91,77784.48,0.0,1.0,0.0,0.0]
[1777270164270,70.91,77784.48,0.0,1.0,0.0,0.0]
[1777270164371,70.91,77786.65,0.0,1.0,0.0,0.0]
[1777270165710,70.91,77786.48,0.0,1.0,0.0,0.0]
[1777270165773,70.91,77786.48,0.0,1.0,0.0,0.0]
[1777270168201,70.91,77785.21,0.0,1.0,0.0,0.0]
[1777270169208,70.91,77784.41,0.0,1.0,0.0,0.0]
[1777270170151,70.91,77784.41,0.0,1.0,0.0,0.0]
[1777270170273,70.91,77784.41,0.0,1.0,0.0,0.0]
[1777270170370,70.91,77785.52,0.0,1.0,0.0,0.0]
[1777270171640,70.91,77785.52,0.0,1.0,0.0,0.0]
[1777270171221,70.91,77785.13,0.0,1.0,0.0,0.0]
[1777270171772,70.91,77785.13,0.0,1.0,0.0,0.0]
[1777270172229,70.91,77786.17,0.0,1.0,0.0,0.0]
[1777270176257,70.91,77787.08,0.0,1.0,0.0,0.0]
[1777270177265,70.91,77788.03,0.0,1.0,0.0,0.0]
[1777270178272,70.91,77794.5,0.0,1.0,0.0,0.0]
[1777270179009,70.91,77794.5,0.0,1.0,0.0,0.0]
[1777270179022,70.91,77794.5,0.0,1.0,0.0,0.0]
[1777270179278,70.91,77797.36,0.0,1.0,0.0,0.0]
[1777270180285,70.91,77800.67,0.0,1.0,0.0,0.0]
[1777270181292,70.91,77804.96,0.0,1.0,0.0,0.0]
[1777270181951,70.91,77804.96,0.0,1.0,0.0,0.0]
[1777270182024,70.91,77804.96,0.0,1.0,0.0,0.0]
[1777270182300,70.91,77804.37,0.0,1.0,0.0,0.0]
[1777270183306,70.91,77804.94,0.0,1.0,0.0,0.0]
[1777270188342,70.91,77804.4,0.0,1.0,0.0,0.0]
[1777270189375,70.91,77804.4,0.0,1.0,0.0,0.0]
[1777270189521,70.91,77804.4,0.0,1.0,0.0,0.0]
[1777270192370,70.91,77803.3,0.0,1.0,0.0,0.0]
[1777270193377,70.91,77792.9,0.0,1.0,0.0,0.0]
[1777270193808,70.91,77792.9,0.0,1.0,0.0,0.0]
[1777270194021,70.91,77792.9,0.0,1.0,0.0,0.0]
[1777270194384,70.91,77790.87,0.0,1.0,0.0,0.0]
[1777270195262,70.91,77790.87,0.0,1.0,0.0,0.0]
[1777270195274,70.91,77790.87,0.0,1.0,0.0,0.0]
[1777270195391,70.91,77789.83,0.0,1.0,0.0,0.0]
[1777270200426,70.91,77789.89,0.0,1.0,0.0,0.0]
[1777270202194,70.91,77789.66,0.0,1.0,0.0,0.0]
[1777270202270,70.91,77789.66,0.0,1.0,0.0,0.0]
[1777270202440,70.91,77789.34,0.0,1.0,0.0,0.0]
[1777270204099,70.91,77789.74,0.0,1.0,0.0,0.0]
[1777270204272,70.91,77789.74,0.0,1.0,0.0,0.0]
[1777270208391,70.91,77789.09,0.0,1.0,0.0,0.0]
[1777270208522,70.91,77789.09,0.0,1.0,0.0,0.0]
[1777270208620,70.91,77789.85,0.0,1.0,0.0,0.0]
[1777270214524,70.91,77789.7,0.0,1.0,0.0,0.0]
[1777270216316,70.91,77789.74,0.0,1.0,0.0,0.0]
[1777270216523,70.91,77789.74,0.0,1.0,0.0,0.0]
[1777270216538,70.91,77789.12,0.0,1.0,0.0,0.0]
[1777270217888,70.91,77789.17,0.0,1.0,0.0,0.0]
[1777270218022,70.91,77789.17,0.0,1.0,0.0,0.0]
[1777270220566,70.91,77778.16,0.0,1.0,0.0,0.0]
[1777270221573,70.91,77769.94,0.0,1.0,0.0,0.0]
[1777270222580,70.91,77766.51,0.0,1.0,0.0,0.0]
[1777270222977,70.91,77766.51,0.0,1.0,0.0,0.0]
[1777270223019,70.91,77766.51,0.0,1.0,0.0,0.0]
[1777270223587,70.91,77767.06,0.0,1.0,0.0,0.0]
[1777270224476,70.91,77767.06,0.0,1.0,0.0,0.0]
[1777270224520,70.91,77767.06,0.0,1.0,0.0,0.0]
[1777270229629,70.91,77767.16,0.0,1.0,0.0,0.0]
[1777270231643,70.91,77767.31,0.0,1.0,0.0,0.0]
[1777270232650,70.91,77766.65,0.0,1.0,0.0,0.0]
[1777270233657,70.91,77778.26,0.0,1.0,0.0,0.0]
[1777270234664,70.91,77783.64,0.0,1.0,0.0,0.0]
[1777270235030,70.91,77783.64,0.0,1.0,0.0,0.0]
[1777270235270,70.91,77783.64,0.0,1.0,0.0,0.0]
[1777270235670,70.91,77786.12,0.0,1.0,0.0,0.0]
[1777270236963,70.91,77785.93,0.0,1.0,0.0,0.0]
[1777270237023,70.91,77785.93,0.0,1.0,0.0,0.0]
[1777270237685,70.91,77786.41,0.0,1.0,0.0,0.0]
[1777270238692,70.91,77785.89,0.0,1.0,0.0,0.0]
[1777270240706,70.91,77786.65,0.0,1.0,0.0,0.0]
[1777270241713,70.91,77786.02,0.0,1.0,0.0,0.0]
[1777270242317,70.91,77786.02,0.0,1.0,0.0,0.0]
[1777270242526,70.91,77786.02,0.0,1.0,0.0,0.0]
[1777270247831,70.91,77786.04,0.0,1.0,0.0,0.0]
[1777270248018,70.91,77786.04,0.0,1.0,0.0,0.0]
[1777270248119,70.91,77786.58,0.0,1.0,0.0,0.0]
[1777270251233,70.91,77786.67,0.0,1.0,0.0,0.0]
[1777270251281,70.91,77786.67,0.0,1.0,0.0,0.0]
[1777270251330,70.91,77785.9,0.0,1.0,0.0,0.0]
[1777270256821,70.91,77786.33,0.0,1.0,0.0,0.0]
[1777270258547,70.91,77786.33,0.0,1.0,0.0,0.0]
[1777270258656,70.91,77786.39,0.0,1.0,0.0,0.0]
[1777270258772,70.91,77786.39,0.0,1.0,0.0,0.0]
[1777270259648,70.91,77786.39,0.0,1.0,0.0,0.0]
[1777270259736,70.91,77786.71,0.0,1.0,0.0,0.0]
[1777270259778,70.91,77786.71,0.0,1.0,0.0,0.0]
[1777270260848,70.91,77789.91,0.0,1.0,0.0,0.0]
[1777270261855,70.91,77791.03,0.0,1.0,0.0,0.0]
[1777270265015,70.91,77791.07,0.0,1.0,0.0,0.0]
[1777270265273,70.91,77791.07,0.0,1.0,0.0,0.0]
[1777270265373,70.91,77792.2,0.0,1.0,0.0,0.0]
[1777270270919,70.91,77792.28,0.0,1.0,0.0,0.0]
[1777270274220,70.91,77791.65,0.0,1.0,0.0,0.0]
[1777270275528,70.91,77791.65,0.0,1.0,0.0,0.0]
[1777270275739,70.91,77791.65,0.0,1.0,0.0,0.0]
[1777270275755,70.91,77787.05,0.0,1.0,0.0,0.0]
[1777270275772,70.91,77787.05,0.0,1.0,0.0,0.0]
[1777270279521,70.91,77784.96,0.0,1.0,0.0,0.0]
[1777270285018,70.91,77785.44,0.0,1.0,0.0,0.0]
[1777270286564,70.91,77785.44,0.0,1.0,0.0,0.0]
[1777270286771,70.91,77785.44,0.0,1.0,0.0,0.0]
[1777270292541,70.91,77770.95,0.0,1.0,0.0,0.0]
[1777270292772,70.91,77770.95,0.0,1.0,0.0,0.0]
[1777270294234,70.91,77770.97,0.0,1.0,0.0,0.0]
[1777270294270,70.91,77770.97,0.0,1.0,0.0,0.0]
[1777270297387,70.91,77764.2,0.0,1.0,0.0,0.0]
[1777270297520,70.91,77764.2,0.0,1.0,0.0,0.0]
[1777270299116,70.91,77775.0,0.0,1.0,0.0,0.0]
[1777270301488,70.91,77775.31,0.0,1.0,0.0,0.0]
[1777270301517,70.91,77775.31,0.0,1.0,0.0,0.0]
[1777270302910,70.91,77775.98,0.0,1.0,0.0,0.0]
[1777270303022,70.91,77775.98,0.0,1.0,0.0,0.0]
[1777270306770,70.91,77770.56,0.0,1.0,0.0,0.0]
[1777270307019,70.91,77766.7,0.0,1.0,0.0,0.0]
[1777270308475,70.91,77766.54,0.0,1.0,0.0,0.0]
[1777270308522,70.91,77766.54,0.0,1.0,0.0,0.0]
[1777270310904,70.91,77764.88,0.0,1.0,0.0,0.0]
[1777270311021,70.91,77764.88,0.0,1.0,0.0,0.0]
[1777270316235,70.91,77763.27,0.0,1.0,0.0,0.0]
[1777270317279,70.91,77763.27,0.0,1.0,0.0,0.0]
[1777270317529,70.91,77763.27,0.0,1.0,0.0,0.0]
[1777270317812,70.91,77762.86,0.0,1.0,0.0,0.0]
[1777270318022,70.91,77762.86,0.0,1.0,0.0,0.0]
[1777270323600,70.91,77763.01,0.0,1.0,0.0,0.0]
[1777270323771,70.91,77763.01,0.0,1.0,0.0,0.0]
[1777270329327,70.91,77757.82,0.0,1.0,0.0,0.0]
[1777270334360,70.91,77757.62,0.0,1.0,0.0,0.0]
[1777270335011,70.91,77757.62,0.0,1.0,0.0,0.0]
[1777270335026,70.91,77757.62,0.0,1.0,0.0,0.0]
[1777270335553,70.91,77757.62,0.0,1.0,0.0,0.0]
[1777270335771,70.91,77757.62,0.0,1.0,0.0,0.0]
[1777270341620,70.91,77759.87,0.0,1.0,0.0,0.0]
[1777270341775,70.91,77759.87,0.0,1.0,0.0,0.0]
[1777270348461,70.91,77767.72,0.0,1.0,0.0,0.0]
[1777270349468,70.91,77779.65,0.0,1.0,0.0,0.0]
[1777270351482,70.91,77773.31,0.0,1.0,0.0,0.0]
[1777270353180,70.91,77769.48,0.0,1.0,0.0,0.0]
[1777270353273,70.91,77769.48,0.0,1.0,0.0,0.0]
[1777270353496,70.91,77769.05,0.0,1.0,0.0,0.0]
[1777270354356,70.91,77769.05,0.0,1.0,0.0,0.0]
[1777270354525,70.91,77769.05,0.0,1.0,0.0,0.0]
[1777270358200,70.91,77768.57,0.0,1.0,0.0,0.0]
[1777270358270,70.91,77768.57,0.0,1.0,0.0,0.0]
[1777270363568,70.91,77769.65,0.0,1.0,0.0,0.0]
[1777270363779,70.91,77769.65,0.0,1.0,0.0,0.0]
[1777270364017,70.91,77768.94,0.0,1.0,0.0,0.0]
[1777270366807,70.91,77767.83,0.0,1.0,0.0,0.0]
[1777270367022,70.91,77766.93,0.0,1.0,0.0,0.0]
[1777270372630,70.91,77765.21,0.0,1.0,0.0,0.0]
[1777270376457,70.91,77764.75,0.0,1.0,0.0,0.0]
[1777270376525,70.91,77764.75,0.0,1.0,0.0,0.0]
[1777270376989,70.91,77764.85,0.0,1.0,0.0,0.0]
[1777270377023,70.91,77764.85,0.0,1.0,0.0,0.0]
[1777270382618,70.91,77766.46,0.0,1.0,0.0,0.0]
[1777270382774,70.91,77766.46,0.0,1.0,0.0,0.0]
[1777270387617,70.91,77763.59,0.0,1.0,0.0,0.0]
[1777270387769,70.91,77763.59,0.0,1.0,0.0,0.0]
[1777270389773,70.91,77760.46,0.0,1.0,0.0,0.0]
[1777270390025,70.91,77759.95,0.0,1.0,0.0,0.0]
[1777270395791,70.91,77759.88,0.0,1.0,0.0,0.0]
[1777270400228,70.91,77759.65,0.0,1.0,0.0,0.0]
[1777270400296,70.91,77759.65,0.0,1.0,0.0,0.0]
[1777270402841,70.91,77745.69,0.0,1.0,0.0,0.0]
[1777270405355,70.91,77743.11,0.0,1.0,0.0,0.0]
[1777270405596,70.91,77743.11,0.0,1.0,0.0,0.0]
[1777270405773,70.91,77743.11,0.0,1.0,0.0,0.0]
[1777270410897,70.91,77739.3,0.0,1.0,0.0,0.0]
[1777270415932,70.91,77746.67,0.0,1.0,0.0,0.0]
[1777270417946,70.91,77755.85,0.0,1.0,0.0,0.0]
[1777270422981,70.91,77754.17,0.0,1.0,0.0,0.0]
[1777270428019,70.91,77746.62,0.0,1.0,0.0,0.0]
[1777270433054,70.91,77745.65,0.0,1.0,0.0,0.0]
[1777270438089,70.91,77746.36,0.0,1.0,0.0,0.0]
[1777270444132,70.91,77752.12,0.0,1.0,0.0,0.0]
[1777270449167,70.91,77755.96,0.0,1.0,0.0,0.0]
[1777270454202,70.91,77752.67,0.0,1.0,0.0,0.0]
[1777270459236,70.91,77748.25,0.0,1.0,0.0,0.0]
[1777270464272,70.91,77749.34,0.0,1.0,0.0,0.0]
[1777270469307,70.91,77749.81,0.0,1.0,0.0,0.0]
[1777270474342,70.91,77749.63,0.0,1.0,0.0,0.0]
[1777270479376,70.91,77751.08,0.0,1.0,0.0,0.0]
[1777270484413,70.91,77750.67,0.0,1.0,0.0,0.0]
[1777270489448,70.91,77748.44,0.0,1.0,0.0,0.0]
[1777270494483,70.91,77747.47,0.0,1.0,0.0,0.0]
[1777270499517,70.91,77747.4,0.0,1.0,0.0,0.0]
[1777270502541,70.91,77736.16,0.0,1.0,0.0,0.0]
[1777270503548,70.91,77733.95,0.0,1.0,0.0,0.0]
[1777270508583,70.91,77734.04,0.0,1.0,0.0,0.0]
[1777270511604,70.91,77725.45,0.0,1.0,0.0,0.0]
[1777270516639,70.91,77722.56,0.0,1.0,0.0,0.0]
[1777270521673,70.91,77719.75,0.0,1.0,0.0,0.0]
[1777270526709,70.91,77714.13,0.0,1.0,0.0,0.0]
[1777270531744,70.91,77709.17,0.0,1.0,0.0,0.0]
[1777270536778,70.91,77709.33,0.0,1.0,0.0,0.0]
[1777270538793,70.91,77718.57,0.0,1.0,0.0,0.0]
[1777270540807,70.91,77720.15,0.0,1.0,0.0,0.0]
[1777270545843,70.91,77720.64,0.0,1.0,0.0,0.0]
[1777270555913,70.91,77722.86,0.0,1.0,0.0,0.0]
[1777270560951,70.91,77729.63,0.0,1.0,0.0,0.0]
[1777270565986,70.91,77729.64,0.0,1.0,0.0,0.0]
[1777270571021,70.91,77728.75,0.0,1.0,0.0,0.0]
[1777270576055,70.91,77730.84,0.0,1.0,0.0,0.0]
[1777270581090,70.91,77732.36,0.0,1.0,0.0,0.0]
[1777270586125,70.91,77733.88,0.0,1.0,0.0,0.0]
[1777270591162,70.91,77744.47,0.0,1.0,0.0,0.0]
[1777270594183,70.91,77751.41,0.0,1.0,0.0,0.0]
[1777270599218,70.91,77746.36,0.0,1.0,0.0,0.0]
[1777270601232,70.91,77739.78,0.0,1.0,0.0,0.0]
[1777270606268,70.91,77741.19,0.0,1.0,0.0,0.0]
[1777270610296,70.91,77748.05,0.0,1.0,0.0,0.0]
[1777270615331,70.91,77743.76,0.0,1.0,0.0,0.0]
[1777270620367,70.91,77744.23,0.0,1.0,0.0,0.0]
[1777270625401,70.91,77749.48,0.0,1.0,0.0,0.0]
[1777270630437,70.91,77749.63,0.0,1.0,0.0,0.0]
[1777270635472,70.91,77749.23,0.0,1.0,0.0,0.0]
[1777270636481,70.91,77759.24,0.0,1.0,0.0,0.0]
[1777270637488,70.91,77760.18,0.0,1.0,0.0,0.0]
[1777270638590,70.91,77760.18,0.0,1.0,0.0,0.0]
[1777270638776,70.91,77760.18,0.0,1.0,0.0,0.0]
[1777270643035,70.91,77765.09,0.0,1.0,0.0,0.0]
[1777270645998,70.91,77764.85,0.0,1.0,0.0,0.0]
[1777270647535,70.91,77765.17,0.0,1.0,0.0,0.0]
[1777270649552,70.91,77768.88,0.0,1.0,0.0,0.0]
[1777270652058,70.91,77769.03,0.0,1.0,0.0,0.0]
[1777270652274,70.91,77767.03,0.0,1.0,0.0,0.0]
[1777270653522,70.91,77765.82,0.0,1.0,0.0,0.0]
[1777270658639,70.91,77765.74,0.0,1.0,0.0,0.0]
[1777270661310,70.91,77766.96,0.0,1.0,0.0,0.0]
[1777270661522,70.91,77766.96,0.0,1.0,0.0,0.0]
[1777270661978,70.91,77766.96,0.0,1.0,0.0,0.0]
[1777270662019,70.91,77766.96,0.0,1.0,0.0,0.0]
[1777270665952,70.91,77767.34,0.0,1.0,0.0,0.0]
[1777270666024,70.91,77767.34,0.0,1.0,0.0,0.0]
[1777270666272,70.91,77766.57,0.0,1.0,0.0,0.0]
[1777270666519,70.91,77766.57,0.0,1.0,0.0,0.0]
[1777270670037,70.91,77773.62,0.0,1.0,0.0,0.0]
[1777270670122,70.91,77776.93,0.0,1.0,0.0,0.0]
[1777270670272,70.91,77776.93,0.0,1.0,0.0,0.0]
[1777270670387,70.91,77776.93,0.0,1.0,0.0,0.0]
[1777270670524,70.91,77776.93,0.0,1.0,0.0,0.0]
[1777270675758,70.91,77773.83,0.0,1.0,0.0,0.0]
[1777270679787,70.91,77783.47,0.0,1.0,0.0,0.0]
[1777270680701,70.91,77783.47,0.0,1.0,0.0,0.0]
[1777270680774,70.91,77783.47,0.0,1.0,0.0,0.0]
[1777270681467,70.91,77785.57,0.0,1.0,0.0,0.0]
[1777270681522,70.91,77785.57,0.0,1.0,0.0,0.0]
[1777270686836,70.91,77792.46,0.0,1.0,0.0,0.0]
[1777270689655,70.91,77792.72,0.0,1.0,0.0,0.0]
[1777270689771,70.91,77792.72,0.0,1.0,0.0,0.0]
[1777270694891,70.91,77799.65,0.0,1.0,0.0,0.0]
[1777270697255,70.91,77799.22,0.0,1.0,0.0,0.0]
[1777270697627,70.91,77799.22,0.0,1.0,0.0,0.0]
[1777270700934,70.91,77809.32,0.0,1.0,0.0,0.0]
[1777270701898,70.91,77809.32,0.0,1.0,0.0,0.0]
[1777270702028,70.91,77809.32,0.0,1.0,0.0,0.0]
[1777270704130,70.91,77810.62,0.0,1.0,0.0,0.0]
[1777270704278,70.91,77811.23,0.0,1.0,0.0,0.0]
[1777270708390,70.91,77803.46,0.0,1.0,0.0,0.0]
[1777270708520,70.91,77803.46,0.0,1.0,0.0,0.0]
[1777270708534,70.91,77803.46,0.0,1.0,0.0,0.0]
[1777270708770,70.91,77803.46,0.0,1.0,0.0,0.0]
[1777270713360,70.91,77811.0,0.0,1.0,0.0,0.0]
[1777270714176,70.91,77811.0,0.0,1.0,0.0,0.0]
[1777270716048,70.91,77809.32,0.0,1.0,0.0,0.0]
[1777270721075,70.91,77811.31,0.0,1.0,0.0,0.0]
[1777270725173,70.91,77813.42,0.0,1.0,0.0,0.0]
[1777270725268,70.91,77813.38,0.0,1.0,0.0,0.0]
[1777270725991,70.91,77813.38,0.0,1.0,0.0,0.0]
[1777270726026,70.91,77813.38,0.0,1.0,0.0,0.0]
[1777270730698,70.91,77814.38,0.0,1.0,0.0,0.0]
[1777270734244,70.91,77817.66,0.0,1.0,0.0,0.0]
[1777270743320,70.91,77813.23,0.0,1.0,0.0,0.0]
[1777270743531,70.91,77813.23,0.0,1.0,0.0,0.0]
[1777270744236,70.91,77809.79,0.0,1.0,0.0,0.0]
[1777270744475,70.91,77809.79,0.0,1.0,0.0,0.0]
[1777270744531,70.91,77809.79,0.0,1.0,0.0,0.0]
[1777270745245,70.91,77809.04,0.0,1.0,0.0,0.0]
[1777270747225,70.91,77809.04,0.0,1.0,0.0,0.0]
[1777270746250,70.91,77802.91,0.0,1.0,0.0,0.0]
[1777270747273,70.91,77802.91,0.0,1.0,0.0,0.0]
[1777270748014,70.91,77802.91,0.0,1.0,0.0,0.0]
[1777270748102,70.91,77799.4,0.0,1.0,0.0,0.0]
[1777270748272,70.91,77799.4,0.0,1.0,0.0,0.0]
[1777270748373,70.91,77800.1,0.0,1.0,0.0,0.0]
[1777270750278,70.91,77800.68,0.0,1.0,0.0,0.0]
[1777270751285,70.91,77802.06,0.0,1.0,0.0,0.0]
[1777270752277,70.91,77802.06,0.0,1.0,0.0,0.0]
[1777270753124,70.91,77802.06,0.0,1.0,0.0,0.0]
[1777270753160,70.91,77801.33,0.0,1.0,0.0,0.0]
[1777270754127,70.91,77800.55,0.0,1.0,0.0,0.0]
[1777270754522,70.91,77800.55,0.0,1.0,0.0,0.0]
[1777270755313,70.91,77800.9,0.0,1.0,0.0,0.0]
[1777270756280,70.91,77800.9,0.0,1.0,0.0,0.0]
[1777270756368,70.91,77810.39,0.0,1.0,0.0,0.0]
[1777270757327,70.91,77811.89,0.0,1.0,0.0,0.0]
[1777270758334,70.91,77812.94,0.0,1.0,0.0,0.0]
[1777270759894,70.91,77812.94,0.0,1.0,0.0,0.0]
[1777270759951,70.91,77811.93,0.0,1.0,0.0,0.0]
[1777270760350,70.91,77812.95,0.0,1.0,0.0,0.0]
[1777270761557,70.91,77812.95,0.0,1.0,0.0,0.0]
[1777270761621,70.91,77814.31,0.0,1.0,0.0,0.0]
[1777270762365,70.91,77827.63,0.0,1.0,0.0,0.0]
[1777270763372,70.91,77830.01,0.0,1.0,0.0,0.0]
[1777270765320,70.91,77829.88,0.0,1.0,0.0,0.0]
[1777270765385,70.91,77831.21,0.0,1.0,0.0,0.0]
[1777270766392,70.91,77831.86,0.0,1.0,0.0,0.0]
[1777270768407,70.91,77832.55,0.0,1.0,0.0,0.0]
[1777270770421,70.91,77833.92,0.0,1.0,0.0,0.0]
[1777270771428,70.91,77834.27,0.0,1.0,0.0,0.0]
[1777270772435,70.91,77832.16,0.0,1.0,0.0,0.0]
[1777270774354,70.91,77832.35,0.0,1.0,0.0,0.0]
[1777270774525,70.91,77832.35,0.0,1.0,0.0,0.0]
[1777270775456,70.91,77828.62,0.0,1.0,0.0,0.0]
[1777270776462,70.91,77827.82,0.0,1.0,0.0,0.0]
[1777270777963,70.91,77827.82,0.0,1.0,0.0,0.0]
[1777270778024,70.91,77827.82,0.0,1.0,0.0,0.0]
[1777270778064,70.91,77828.09,0.0,1.0,0.0,0.0]
[1777270779817,70.91,77828.09,0.0,1.0,0.0,0.0]
[1777270779867,70.91,77829.1,0.0,1.0,0.0,0.0]
[1777270780492,70.91,77831.38,0.0,1.0,0.0,0.0]
[1777270782506,70.91,77833.18,0.0,1.0,0.0,0.0]
[1777270783376,70.91,77833.18,0.0,1.0,0.0,0.0]
[1777270783513,70.91,77834.64,0.0,1.0,0.0,0.0]
[1777270784519,70.91,77841.0,0.0,1.0,0.0,0.0]
[1777270785527,70.91,77847.57,0.0,1.0,0.0,0.0]
[1777270786533,70.91,77854.49,0.0,1.0,0.0,0.0]
[1777270787541,70.91,77856.66,0.0,1.0,0.0,0.0]
[1777270789554,70.91,77860.16,0.0,1.0,0.0,0.0]
[1777270790562,70.91,77863.26,0.0,1.0,0.0,0.0]
[1777270793304,70.91,77863.28,0.0,1.0,0.0,0.0]
[1777270792576,70.91,77862.44,0.0,1.0,0.0,0.0]
[1777270793524,70.91,77862.44,0.0,1.0,0.0,0.0]
[1777270793583,70.91,77861.98,0.0,1.0,0.0,0.0]
[1777270794590,70.91,77862.55,0.0,1.0,0.0,0.0]
[1777270797611,70.91,77861.72,0.0,1.0,0.0,0.0]
[1777270798724,70.91,77861.72,0.0,1.0,0.0,0.0]
[1777270798773,70.91,77861.72,0.0,1.0,0.0,0.0]
[1777270798865,70.91,77862.8,0.0,1.0,0.0,0.0]
[1777270799526,70.91,77862.8,0.0,1.0,0.0,0.0]
[1777270799625,70.91,77864.12,0.0,1.0,0.0,0.0]
[1777270800632,70.91,77847.63,0.0,1.0,0.0,0.0]
[1777270801639,70.91,77845.11,0.0,1.0,0.0,0.0]
[1777270803042,70.91,77845.11,0.0,1.0,0.0,0.0]
[1777270803273,70.91,77845.11,0.0,1.0,0.0,0.0]
[1777270803098,70.91,77838.89,0.0,1.0,0.0,0.0]
[1777270803654,70.91,77828.22,0.0,1.0,0.0,0.0]
[1777270804661,70.91,77824.5,0.0,1.0,0.0,0.0]
[1777270806213,70.91,77822.83,0.0,1.0,0.0,0.0]
[1777270806675,70.91,77826.93,0.0,1.0,0.0,0.0]
[1777270807522,70.91,77826.93,0.0,1.0,0.0,0.0]
[1777270807682,70.91,77826.81,0.0,1.0,0.0,0.0]
[1777270808689,70.91,77829.65,0.0,1.0,0.0,0.0]
[1777270809417,70.91,77829.65,0.0,1.0,0.0,0.0]
[1777270809522,70.91,77829.65,0.0,1.0,0.0,0.0]
[1777270809695,70.91,77830.75,0.0,1.0,0.0,0.0]
[1777270810703,70.91,77834.59,0.0,1.0,0.0,0.0]
[1777270811709,70.91,77837.32,0.0,1.0,0.0,0.0]
[1777270813523,70.91,77837.26,0.0,1.0,0.0,0.0]
[1777270813772,70.91,77837.26,0.0,1.0,0.0,0.0]
[1777270813820,70.91,77837.87,0.0,1.0,0.0,0.0]
[1777270815131,70.91,77837.87,0.0,1.0,0.0,0.0]
[1777270815279,70.91,77837.87,0.0,1.0,0.0,0.0]
[1777270815232,70.91,77838.4,0.0,1.0,0.0,0.0]
[1777270815737,70.91,77839.1,0.0,1.0,0.0,0.0]
[1777270816745,70.91,77841.03,0.0,1.0,0.0,0.0]
[1777270819123,70.91,77841.39,0.0,1.0,0.0,0.0]
[1777270819273,70.91,77841.39,0.0,1.0,0.0,0.0]
[1777270824801,70.91,77842.48,0.0,1.0,0.0,0.0]
[1777270825361,70.91,77842.48,0.0,1.0,0.0,0.0]
[1777270825528,70.91,77842.48,0.0,1.0,0.0,0.0]
[1777270825808,70.91,77842.84,0.0,1.0,0.0,0.0]
[1777270826415,70.91,77842.84,0.0,1.0,0.0,0.0]
[1777270826522,70.91,77842.84,0.0,1.0,0.0,0.0]
[1777270826873,70.91,77843.85,0.0,1.0,0.0,0.0]
[1777270831908,70.91,77844.17,0.0,1.0,0.0,0.0]
[1777270834928,70.91,77840.62,0.0,1.0,0.0,0.0]
[1777270835645,70.91,77840.62,0.0,1.0,0.0,0.0]
[1777270835772,70.91,77840.62,0.0,1.0,0.0,0.0]
[1777270835936,70.91,77834.7,0.0,1.0,0.0,0.0]
[1777270836943,70.91,77833.65,0.0,1.0,0.0,0.0]
[1777270837825,70.91,77833.65,0.0,1.0,0.0,0.0]
[1777270838026,70.91,77833.65,0.0,1.0,0.0,0.0]
[1777270843992,70.91,77833.25,0.0,1.0,0.0,0.0]
[1777270844757,70.91,77833.25,0.0,1.0,0.0,0.0]
[1777270844770,70.91,77833.25,0.0,1.0,0.0,0.0]
[1777270844999,70.91,77834.43,0.0,1.0,0.0,0.0]
[1777270846005,70.91,77835.37,0.0,1.0,0.0,0.0]
[1777270846700,70.91,77835.37,0.0,1.0,0.0,0.0]
[1777270846770,70.91,77835.37,0.0,1.0,0.0,0.0]
[1777270847013,70.91,77837.76,0.0,1.0,0.0,0.0]
[1777270849027,70.91,77838.81,0.0,1.0,0.0,0.0]
[1777270849581,70.91,77838.81,0.0,1.0,0.0,0.0]
[1777270849776,70.91,77838.81,0.0,1.0,0.0,0.0]
[1777270850033,70.91,77841.55,0.0,1.0,0.0,0.0]
[1777270851041,70.91,77843.78,0.0,1.0,0.0,0.0]
[1777270851659,70.91,77843.78,0.0,1.0,0.0,0.0]
[1777270851776,70.91,77843.78,0.0,1.0,0.0,0.0]
[1777270852048,70.91,77844.26,0.0,1.0,0.0,0.0]
[1777270856076,70.91,77847.4,0.0,1.0,0.0,0.0]
[1777270856676,70.91,77847.4,0.0,1.0,0.0,0.0]
[1777270856771,70.91,77847.4,0.0,1.0,0.0,0.0]
[1777270857309,70.91,77847.4,0.0,1.0,0.0,0.0]
[1777270857083,70.91,77847.9,0.0,1.0,0.0,0.0]
[1777270857526,70.91,77847.9,0.0,1.0,0.0,0.0]
[1777270858090,70.91,77850.09,0.0,1.0,0.0,0.0]
[1777270859097,70.91,77850.73,0.0,1.0,0.0,0.0]
[1777270861033,70.91,77850.82,0.0,1.0,0.0,0.0]
[1777270861270,70.91,77850.82,0.0,1.0,0.0,0.0]
[1777270861370,70.91,77848.63,0.0,1.0,0.0,0.0]
[1777270862118,70.91,77850.01,0.0,1.0,0.0,0.0]
[1777270862511,70.91,77850.01,0.0,1.0,0.0,0.0]
[1777270862526,70.91,77850.01,0.0,1.0,0.0,0.0]
[1777270863125,70.91,77847.03,0.0,1.0,0.0,0.0]
[1777270864132,70.91,77846.1,0.0,1.0,0.0,0.0]
[1777270866146,70.91,77846.76,0.0,1.0,0.0,0.0]
[1777270867215,70.91,77846.76,0.0,1.0,0.0,0.0]
[1777270867273,70.91,77846.76,0.0,1.0,0.0,0.0]
[1777270867316,70.91,77846.3,0.0,1.0,0.0,0.0]
[1777270868360,70.91,77846.3,0.0,1.0,0.0,0.0]
[1777270868160,70.91,77845.11,0.0,1.0,0.0,0.0]
[1777270868521,70.91,77845.11,0.0,1.0,0.0,0.0]
[1777270871870,70.91,77844.71,0.0,1.0,0.0,0.0]
[1777270872020,70.91,77844.71,0.0,1.0,0.0,0.0]
[1777270872188,70.91,77841.81,0.0,1.0,0.0,0.0]
[1777270873056,70.91,77841.81,0.0,1.0,0.0,0.0]
[1777270873281,70.91,77841.81,0.0,1.0,0.0,0.0]
[1777270874202,70.91,77842.42,0.0,1.0,0.0,0.0]
[1777270876215,70.91,77842.84,0.0,1.0,0.0,0.0]
[1777270879237,70.91,77843.3,0.0,1.0,0.0,0.0]
[1777270884272,70.91,77843.64,0.0,1.0,0.0,0.0]
[1777270886286,70.91,77843.21,0.0,1.0,0.0,0.0]
[1777270890097,70.91,77843.14,0.0,1.0,0.0,0.0]
[1777270890269,70.91,77843.14,0.0,1.0,0.0,0.0]
[1777270890314,70.91,77846.37,0.0,1.0,0.0,0.0]
[1777270891321,70.91,77847.61,0.0,1.0,0.0,0.0]
[1777270892327,70.91,77848.79,0.0,1.0,0.0,0.0]
[1777270892519,70.91,77848.79,0.0,1.0,0.0,0.0]
[1777270892778,70.91,77848.79,0.0,1.0,0.0,0.0]
[1777270896356,70.91,77850.0,0.0,1.0,0.0,0.0]
[1777270900384,70.91,77851.54,0.0,1.0,0.0,0.0]
[1777270900716,70.91,77851.54,0.0,1.0,0.0,0.0]
[1777270902982,70.91,77851.29,0.0,1.0,0.0,0.0]
[1777270903027,70.91,77851.29,0.0,1.0,0.0,0.0]
[1777270904412,70.91,77851.71,0.0,1.0,0.0,0.0]
[1777270909447,70.91,77855.73,0.0,1.0,0.0,0.0]
[1777270910454,70.91,77858.63,0.0,1.0,0.0,0.0]
[1777270912427,70.91,77858.63,0.0,1.0,0.0,0.0]
[1777270911461,70.91,77863.75,0.0,1.0,0.0,0.0]
[1777270912522,70.91,77863.75,0.0,1.0,0.0,0.0]
[1777270912528,70.91,77860.83,0.0,1.0,0.0,0.0]
[1777270913475,70.91,77859.36,0.0,1.0,0.0,0.0]
[1777270915488,70.91,77859.91,0.0,1.0,0.0,0.0]
[1777270918304,70.91,77859.85,0.0,1.0,0.0,0.0]
[1777270918405,70.91,77861.07,0.0,1.0,0.0,0.0]
[1777270918522,70.91,77861.07,0.0,1.0,0.0,0.0]
[1777270918629,70.91,77860.49,0.0,1.0,0.0,0.0]
[1777270919517,70.91,77860.93,0.0,1.0,0.0,0.0]
[1777270920523,70.91,77862.23,0.0,1.0,0.0,0.0]
[1777270923304,70.91,77862.18,0.0,1.0,0.0,0.0]
[1777270923523,70.91,77862.51,0.0,1.0,0.0,0.0]
[1777270923545,70.91,77864.99,0.0,1.0,0.0,0.0]
[1777270924552,70.91,77872.07,0.0,1.0,0.0,0.0]
[1777270926566,70.91,77870.56,0.0,1.0,0.0,0.0]
[1777270928083,70.91,77870.56,0.0,1.0,0.0,0.0]
[1777270928275,70.91,77870.56,0.0,1.0,0.0,0.0]
[1777270929587,70.91,77869.82,0.0,1.0,0.0,0.0]
[1777270931455,70.91,77869.82,0.0,1.0,0.0,0.0]
[1777270930593,70.91,77866.93,0.0,1.0,0.0,0.0]
[1777270931949,70.91,77866.93,0.0,1.0,0.0,0.0]
[1777270932020,70.91,77866.93,0.0,1.0,0.0,0.0]
[1777270932607,70.91,77867.53,0.0,1.0,0.0,0.0]
[1777270933526,70.91,77867.53,0.0,1.0,0.0,0.0]
[1777270933615,70.91,77868.94,0.0,1.0,0.0,0.0]
[1777270938649,70.91,77871.33,0.0,1.0,0.0,0.0]
[1777270940708,70.91,77872.04,0.0,1.0,0.0,0.0]
[1777270940772,70.91,77872.04,0.0,1.0,0.0,0.0]
[1777270946156,70.91,77873.26,0.0,1.0,0.0,0.0]
[1777270946274,70.91,77873.26,0.0,1.0,0.0,0.0]
[1777270947082,70.91,77873.21,0.0,1.0,0.0,0.0]
[1777270947269,70.91,77873.21,0.0,1.0,0.0,0.0]
[1777270951253,70.91,77872.73,0.0,1.0,0.0,0.0]
[1777270951272,70.91,77872.73,0.0,1.0,0.0,0.0]
[1777270956776,70.91,77872.56,0.0,1.0,0.0,0.0]
[1777270957579,70.91,77872.56,0.0,1.0,0.0,0.0]
[1777270957773,70.91,77872.56,0.0,1.0,0.0,0.0]
[1777270958095,70.91,77872.56,0.0,1.0,0.0,0.0]
[1777270958272,70.91,77872.56,0.0,1.0,0.0,0.0]
[1777270962829,70.91,77873.88,0.0,1.0,0.0,0.0]
[1777270963036,70.91,77873.88,0.0,1.0,0.0,0.0]
[1777270969392,70.91,77869.39,0.0,1.0,0.0,0.0]
[1777270969528,70.91,77868.49,0.0,1.0,0.0,0.0]
[1777270971244,70.91,77866.33,0.0,1.0,0.0,0.0]
[1777270971273,70.91,77866.33,0.0,1.0,0.0,0.0]
[1777270976478,70.91,77864.19,0.0,1.0,0.0,0.0]
[1777270976525,70.91,77863.63,0.0,1.0,0.0,0.0]
[1777270981954,70.91,77861.67,0.0,1.0,0.0,0.0]
[1777270985610,70.91,77859.14,0.0,1.0,0.0,0.0]
[1777270985775,70.91,77859.14,0.0,1.0,0.0,0.0]
[1777270987174,70.91,77859.7,0.0,1.0,0.0,0.0]
[1777270987276,70.91,77859.7,0.0,1.0,0.0,0.0]
[1777270992729,70.91,77861.54,0.0,1.0,0.0,0.0]
[1777270992774,70.91,77861.54,0.0,1.0,0.0,0.0]
[1777270998065,70.91,77861.68,0.0,1.0,0.0,0.0]
[1777270998724,70.91,77861.68,0.0,1.0,0.0,0.0]
[1777270998772,70.91,77861.68,0.0,1.0,0.0,0.0]
[1777271000711,70.91,77863.11,0.0,1.0,0.0,0.0]
[1777271000771,70.91,77863.11,0.0,1.0,0.0,0.0]
[1777271006121,70.91,77866.97,0.0,1.0,0.0,0.0]
[1777271010288,70.91,77870.85,0.0,1.0,0.0,0.0]
[1777271010526,70.91,77870.85,0.0,1.0,0.0,0.0]
[1777271011511,70.91,77872.24,0.0,1.0,0.0,0.0]
[1777271011525,70.91,77872.24,0.0,1.0,0.0,0.0]
[1777271015300,70.91,77871.49,0.0,1.0,0.0,0.0]
[1777271015525,70.91,77871.49,0.0,1.0,0.0,0.0]
[1777271021227,70.91,77866.56,0.0,1.0,0.0,0.0]
[1777271021612,70.91,77866.56,0.0,1.0,0.0,0.0]
[1777271021771,70.91,77866.56,0.0,1.0,0.0,0.0]
[1777271022533,70.91,77866.56,0.0,1.0,0.0,0.0]
[1777271022773,70.91,77865.96,0.0,1.0,0.0,0.0]
[1777271026652,70.91,77866.33,0.0,1.0,0.0,0.0]
[1777271026769,70.91,77866.33,0.0,1.0,0.0,0.0]
[1777271031973,70.91,77867.47,0.0,1.0,0.0,0.0]
[1777271032024,70.91,77867.47,0.0,1.0,0.0,0.0]
[1777271032370,70.91,77867.47,0.0,1.0,0.0,0.0]
[1777271032521,70.91,77867.47,0.0,1.0,0.0,0.0]
[1777271036795,70.91,77870.46,0.0,1.0,0.0,0.0]
[1777271037019,70.91,77870.46,0.0,1.0,0.0,0.0]
[1777271040145,70.91,77876.61,0.0,1.0,0.0,0.0]
[1777271040270,70.91,77876.61,0.0,1.0,0.0,0.0]
[1777271041578,70.91,77878.12,0.0,1.0,0.0,0.0]
[1777271047410,70.91,77876.97,0.0,1.0,0.0,0.0]
[1777271049759,70.91,77878.11,0.0,1.0,0.0,0.0]
[1777271049775,70.91,77878.11,0.0,1.0,0.0,0.0]
[1777271055465,70.91,77881.88,0.0,1.0,0.0,0.0]
[1777271060501,70.91,77885.04,0.0,1.0,0.0,0.0]
[1777271065536,70.91,77884.42,0.0,1.0,0.0,0.0]
[1777271070570,70.91,77886.8,0.0,1.0,0.0,0.0]
[1777271075605,70.91,77886.61,0.0,1.0,0.0,0.0]
[1777271080640,70.91,77886.58,0.0,1.0,0.0,0.0]
[1777271085676,70.91,77885.42,0.0,1.0,0.0,0.0]
[1777271090711,70.91,77883.06,0.0,1.0,0.0,0.0]
[1777271094739,70.91,77861.93,0.0,1.0,0.0,0.0]
[1777271095746,70.91,77859.97,0.0,1.0,0.0,0.0]
[1777271098244,70.91,77853.86,0.0,1.0,0.0,0.0]
[1777271103802,70.91,77844.02,0.0,1.0,0.0,0.0]
[1777271106269,70.91,77839.07,0.0,1.0,0.0,0.0]
[1777271108269,70.91,77836.04,0.0,1.0,0.0,0.0]
[1777271109844,70.91,77832.81,0.0,1.0,0.0,0.0]
[1777271111858,70.91,77837.22,0.0,1.0,0.0,0.0]
[1777271114422,70.91,77836.3,0.0,1.0,0.0,0.0]
[1777271114519,70.91,77836.3,0.0,1.0,0.0,0.0]
[1777271116719,70.91,77835.65,0.0,1.0,0.0,0.0]
[1777271116773,70.91,77835.65,0.0,1.0,0.0,0.0]
[1777271121927,70.91,77830.04,0.0,1.0,0.0,0.0]
[1777271126962,70.91,77830.55,0.0,1.0,0.0,0.0]
[1777271128273,70.91,77830.55,0.0,1.0,0.0,0.0]
[1777271131917,70.91,77823.04,0.0,1.0,0.0,0.0]
[1777271131993,70.91,77823.04,0.0,1.0,0.0,0.0]
[1777271132022,70.91,77823.04,0.0,1.0,0.0,0.0]
[1777271139047,70.91,77823.11,0.0,1.0,0.0,0.0]
[1777271143076,70.91,77809.93,0.0,1.0,0.0,0.0]
[1777271144084,70.91,77811.85,0.0,1.0,0.0,0.0]
[1777271146490,70.91,77812.86,0.0,1.0,0.0,0.0]
[1777271146522,70.91,77812.86,0.0,1.0,0.0,0.0]
[1777271147264,70.91,77813.93,0.0,1.0,0.0,0.0]
[1777271147519,70.91,77813.93,0.0,1.0,0.0,0.0]
[1777271152264,70.91,77815.68,0.0,1.0,0.0,0.0]
[1777271152524,70.91,77815.68,0.0,1.0,0.0,0.0]
[1777271153930,70.91,77822.54,0.0,1.0,0.0,0.0]
[1777271154018,70.91,77822.54,0.0,1.0,0.0,0.0]
[1777271159173,70.91,77825.59,0.0,1.0,0.0,0.0]
[1777271159274,70.91,77825.59,0.0,1.0,0.0,0.0]
[1777271159713,70.91,77827.41,0.0,1.0,0.0,0.0]
[1777271159768,70.91,77827.41,0.0,1.0,0.0,0.0]
[1777271163050,70.91,77823.8,0.0,1.0,0.0,0.0]
[1777271163276,70.91,77823.8,0.0,1.0,0.0,0.0]
[1777271163432,70.91,77823.8,0.0,1.0,0.0,0.0]
[1777271163520,70.91,77823.8,0.0,1.0,0.0,0.0]
[1777271168306,70.91,77820.67,0.0,1.0,0.0,0.0]
[1777271168528,70.91,77820.67,0.0,1.0,0.0,0.0]
[1777271172465,70.91,77820.6,0.0,1.0,0.0,0.0]
[1777271172522,70.91,77820.6,0.0,1.0,0.0,0.0]
[1777271176582,70.91,77819.96,0.0,1.0,0.0,0.0]
[1777271176771,70.91,77820.01,0.0,1.0,0.0,0.0]
[1777271177761,70.91,77821.19,0.0,1.0,0.0,0.0]
[1777271177775,70.91,77821.19,0.0,1.0,0.0,0.0]
[1777271183358,70.91,77822.49,0.0,1.0,0.0,0.0]
[1777271185152,70.91,77822.56,0.0,1.0,0.0,0.0]
[1777271185271,70.91,77822.56,0.0,1.0,0.0,0.0]
[1777271185318,70.91,77822.56,0.0,1.0,0.0,0.0]
[1777271185520,70.91,77822.56,0.0,1.0,0.0,0.0]
[1777271191473,70.91,77826.0,0.0,1.0,0.0,0.0]
[1777271197445,70.91,77827.74,0.0,1.0,0.0,0.0]
[1777271197526,70.91,77827.74,0.0,1.0,0.0,0.0]
[1777271197883,70.91,77829.14,0.0,1.0,0.0,0.0]
[1777271198024,70.91,77829.14,0.0,1.0,0.0,0.0]
[1777271204615,70.91,77829.19,0.0,1.0,0.0,0.0]
[1777271207607,70.91,77833.59,0.0,1.0,0.0,0.0]
[1777271207774,70.91,77833.47,0.0,1.0,0.0,0.0]
[1777271208034,70.91,77833.47,0.0,1.0,0.0,0.0]
[1777271208269,70.91,77833.47,0.0,1.0,0.0,0.0]
[1777271213424,70.91,77833.74,0.0,1.0,0.0,0.0]
[1777271213524,70.91,77833.74,0.0,1.0,0.0,0.0]
[1777271214038,70.91,77832.9,0.0,1.0,0.0,0.0]
[1777271214275,70.91,77832.9,0.0,1.0,0.0,0.0]
[1777271219218,70.91,77833.43,0.0,1.0,0.0,0.0]
[1777271219274,70.91,77833.43,0.0,1.0,0.0,0.0]
[1777271219509,70.91,77833.43,0.0,1.0,0.0,0.0]
[1777271219523,70.91,77833.43,0.0,1.0,0.0,0.0]
[1777271224235,70.91,77833.6,0.0,1.0,0.0,0.0]
[1777271224270,70.91,77833.6,0.0,1.0,0.0,0.0]
[1777271224682,70.91,77833.6,0.0,1.0,0.0,0.0]
[1777271224774,70.91,77832.62,0.0,1.0,0.0,0.0]
[1777271229308,70.91,77831.71,0.0,1.0,0.0,0.0]
[1777271229524,70.91,77831.71,0.0,1.0,0.0,0.0]
[1777271229604,70.91,77831.71,0.0,1.0,0.0,0.0]
[1777271229768,70.91,77831.71,0.0,1.0,0.0,0.0]
[1777271229804,70.91,77832.29,0.0,1.0,0.0,0.0]
[1777271230811,70.91,77831.62,0.0,1.0,0.0,0.0]
[1777271231818,70.91,77832.3,0.0,1.0,0.0,0.0]
[1777271235382,70.91,77832.0,0.0,1.0,0.0,0.0]
[1777271235529,70.91,77832.0,0.0,1.0,0.0,0.0]
[1777271238866,70.91,77831.02,0.0,1.0,0.0,0.0]
[1777271240230,70.91,77831.02,0.0,1.0,0.0,0.0]
[1777271240278,70.91,77831.02,0.0,1.0,0.0,0.0]
[1777271240373,70.91,77831.79,0.0,1.0,0.0,0.0]
[1777271246014,70.91,77831.48,0.0,1.0,0.0,0.0]
[1777271246276,70.91,77831.48,0.0,1.0,0.0,0.0]
[1777271246440,70.91,77831.48,0.0,1.0,0.0,0.0]
[1777271246526,70.91,77831.48,0.0,1.0,0.0,0.0]
[1777271246531,70.91,77831.25,0.0,1.0,0.0,0.0]
[1777271249943,70.91,77831.8,0.0,1.0,0.0,0.0]
[1777271250951,70.91,77832.39,0.0,1.0,0.0,0.0]
[1777271252599,70.91,77832.39,0.0,1.0,0.0,0.0]
[1777271252771,70.91,77832.39,0.0,1.0,0.0,0.0]
[1777271252700,70.91,77833.08,0.0,1.0,0.0,0.0]
[1777271253045,70.91,77833.08,0.0,1.0,0.0,0.0]
[1777271253270,70.91,77833.08,0.0,1.0,0.0,0.0]
[1777271253290,70.91,77832.23,0.0,1.0,0.0,0.0]
[1777271253972,70.91,77833.11,0.0,1.0,0.0,0.0]
[1777271254978,70.91,77834.32,0.0,1.0,0.0,0.0]
[1777271256274,70.91,77834.32,0.0,1.0,0.0,0.0]
[1777271256335,70.91,77834.92,0.0,1.0,0.0,0.0]
[1777271260013,70.91,77827.98,0.0,1.0,0.0,0.0]
[1777271261164,70.91,77827.98,0.0,1.0,0.0,0.0]
[1777271261270,70.91,77827.98,0.0,1.0,0.0,0.0]
[1777271261372,70.91,77819.66,0.0,1.0,0.0,0.0]
[1777271262049,70.91,77819.66,0.0,1.0,0.0,0.0]
[1777271262274,70.91,77819.66,0.0,1.0,0.0,0.0]
[1777271262370,70.91,77815.91,0.0,1.0,0.0,0.0]
[1777271263034,70.91,77814.45,0.0,1.0,0.0,0.0]
[1777271264042,70.91,77813.52,0.0,1.0,0.0,0.0]
[1777271265049,70.91,77812.49,0.0,1.0,0.0,0.0]
[1777271265955,70.91,77812.49,0.0,1.0,0.0,0.0]
[1777271266021,70.91,77812.49,0.0,1.0,0.0,0.0]
[1777271266056,70.91,77811.39,0.0,1.0,0.0,0.0]
[1777271268070,70.91,77812.57,0.0,1.0,0.0,0.0]
[1777271269247,70.91,77812.57,0.0,1.0,0.0,0.0]
[1777271269270,70.91,77812.57,0.0,1.0,0.0,0.0]
[1777271269371,70.91,77814.18,0.0,1.0,0.0,0.0]
[1777271273273,70.91,77813.79,0.0,1.0,0.0,0.0]
[1777271273524,70.91,77813.79,0.0,1.0,0.0,0.0]
[1777271274706,70.91,77814.21,0.0,1.0,0.0,0.0]
[1777271274767,70.91,77814.21,0.0,1.0,0.0,0.0]
[1777271274737,70.91,77813.47,0.0,1.0,0.0,0.0]
[1777271275119,70.91,77813.92,0.0,1.0,0.0,0.0]
[1777271276126,70.91,77814.4,0.0,1.0,0.0,0.0]
[1777271277133,70.91,77811.35,0.0,1.0,0.0,0.0]
[1777271278119,70.91,77811.35,0.0,1.0,0.0,0.0]
[1777271278275,70.91,77811.35,0.0,1.0,0.0,0.0]
[1777271281161,70.91,77809.37,0.0,1.0,0.0,0.0]
[1777271284181,70.91,77809.86,0.0,1.0,0.0,0.0]
[1777271286175,70.91,77809.86,0.0,1.0,0.0,0.0]
[1777271286276,70.91,77809.86,0.0,1.0,0.0,0.0]
[1777271286522,70.91,77809.86,0.0,1.0,0.0,0.0]
[1777271286778,70.91,77809.86,0.0,1.0,0.0,0.0]
[1777271286796,70.91,77809.36,0.0,1.0,0.0,0.0]
[1777271291231,70.91,77809.89,0.0,1.0,0.0,0.0]
[1777271293245,70.91,77810.67,0.0,1.0,0.0,0.0]
[1777271296739,70.91,77810.67,0.0,1.0,0.0,0.0]
[1777271296771,70.91,77810.67,0.0,1.0,0.0,0.0]
[1777271296797,70.91,77812.23,0.0,1.0,0.0,0.0]
[1777271297369,70.91,77812.23,0.0,1.0,0.0,0.0]
[1777271297527,70.91,77812.23,0.0,1.0,0.0,0.0]
[1777271298279,70.91,77813.38,0.0,1.0,0.0,0.0]
[1777271301301,70.91,77812.62,0.0,1.0,0.0,0.0]
[1777271306335,70.91,77812.58,0.0,1.0,0.0,0.0]
[1777271310072,70.91,77812.59,0.0,1.0,0.0,0.0]
[1777271310277,70.91,77812.59,0.0,1.0,0.0,0.0]
[1777271310383,70.91,77812.18,0.0,1.0,0.0,0.0]
[1777271311375,70.91,77799.14,0.0,1.0,0.0,0.0]
[1777271312382,70.91,77794.76,0.0,1.0,0.0,0.0]
[1777271313389,70.91,77789.9,0.0,1.0,0.0,0.0]
[1777271314538,70.91,77789.9,0.0,1.0,0.0,0.0]
[1777271314962,70.91,77789.82,0.0,1.0,0.0,0.0]
[1777271316541,70.91,77789.89,0.0,1.0,0.0,0.0]
[1777271316628,70.91,77790.73,0.0,1.0,0.0,0.0]
[1777271317417,70.91,77791.51,0.0,1.0,0.0,0.0]
[1777271319431,70.91,77790.74,0.0,1.0,0.0,0.0]
[1777271320530,70.91,77790.74,0.0,1.0,0.0,0.0]
[1777271320564,70.91,77790.9,0.0,1.0,0.0,0.0]
[1777271323209,70.91,77791.15,0.0,1.0,0.0,0.0]
[1777271323268,70.91,77791.15,0.0,1.0,0.0,0.0]
[1777271323291,70.91,77791.15,0.0,1.0,0.0,0.0]
[1777271325473,70.91,77790.64,0.0,1.0,0.0,0.0]
[1777271329170,70.91,77790.31,0.0,1.0,0.0,0.0]
[1777271329272,70.91,77790.31,0.0,1.0,0.0,0.0]
[1777271329501,70.91,77783.85,0.0,1.0,0.0,0.0]
[1777271330508,70.91,77782.2,0.0,1.0,0.0,0.0]
[1777271331515,70.91,77780.33,0.0,1.0,0.0,0.0]
[1777271333529,70.91,77781.02,0.0,1.0,0.0,0.0]
[1777271334536,70.91,77780.56,0.0,1.0,0.0,0.0]
[1777271336550,70.91,77780.99,0.0,1.0,0.0,0.0]
[1777271338564,70.91,77781.56,0.0,1.0,0.0,0.0]
[1777271339186,70.91,77781.56,0.0,1.0,0.0,0.0]
[1777271339272,70.91,77781.56,0.0,1.0,0.0,0.0]
[1777271339570,70.91,77781.29,0.0,1.0,0.0,0.0]
[1777271340842,70.91,77781.29,0.0,1.0,0.0,0.0]
[1777271340860,70.91,77782.3,0.0,1.0,0.0,0.0]
[1777271341023,70.91,77782.3,0.0,1.0,0.0,0.0]
[1777271341585,70.91,77781.75,0.0,1.0,0.0,0.0]
[1777271344606,70.91,77780.6,0.0,1.0,0.0,0.0]
[1777271345337,70.91,77780.6,0.0,1.0,0.0,0.0]
[1777271345525,70.91,77780.6,0.0,1.0,0.0,0.0]
[1777271345613,70.91,77777.33,0.0,1.0,0.0,0.0]
[1777271346089,70.91,77777.33,0.0,1.0,0.0,0.0]
[1777271346275,70.91,77777.33,0.0,1.0,0.0,0.0]
[1777271346620,70.91,77772.43,0.0,1.0,0.0,0.0]
[1777271347627,70.91,77769.79,0.0,1.0,0.0,0.0]
[1777271348634,70.91,77768.5,0.0,1.0,0.0,0.0]
[1777271349585,70.91,77768.5,0.0,1.0,0.0,0.0]
[1777271349754,70.91,77768.5,0.0,1.0,0.0,0.0]
[1777271349770,70.91,77768.5,0.0,1.0,0.0,0.0]
[1777271349793,70.91,77766.52,0.0,1.0,0.0,0.0]
[1777271350648,70.91,77765.88,0.0,1.0,0.0,0.0]
[1777271351655,70.91,77764.79,0.0,1.0,0.0,0.0]
[1777271355683,70.91,77769.56,0.0,1.0,0.0,0.0]
[1777271356689,70.91,77768.74,0.0,1.0,0.0,0.0]
[1777271357477,70.91,77768.74,0.0,1.0,0.0,0.0]
[1777271357527,70.91,77768.74,0.0,1.0,0.0,0.0]
[1777271357773,70.91,77769.41,0.0,1.0,0.0,0.0]
[1777271359203,70.91,77769.55,0.0,1.0,0.0,0.0]
[1777271359273,70.91,77769.55,0.0,1.0,0.0,0.0]
[1777271359712,70.91,77770.02,0.0,1.0,0.0,0.0]
[1777271362732,70.91,77769.2,0.0,1.0,0.0,0.0]
[1777271366759,70.91,77769.69,0.0,1.0,0.0,0.0]
[1777271371735,70.91,77769.37,0.0,1.0,0.0,0.0]
[1777271371774,70.91,77769.37,0.0,1.0,0.0,0.0]
[1777271371795,70.91,77769.09,0.0,1.0,0.0,0.0]
[1777271372802,70.91,77767.6,0.0,1.0,0.0,0.0]
[1777271373809,70.91,77764.92,0.0,1.0,0.0,0.0]
[1777271374528,70.91,77764.92,0.0,1.0,0.0,0.0]
[1777271374816,70.91,77764.01,0.0,1.0,0.0,0.0]
[1777271376990,70.91,77763.73,0.0,1.0,0.0,0.0]
[1777271377019,70.91,77763.73,0.0,1.0,0.0,0.0]
[1777271382872,70.91,77763.03,0.0,1.0,0.0,0.0]
[1777271387531,70.91,77762.46,0.0,1.0,0.0,0.0]
[1777271387775,70.91,77762.46,0.0,1.0,0.0,0.0]
[1777271388728,70.91,77762.27,0.0,1.0,0.0,0.0]
[1777271388770,70.91,77762.27,0.0,1.0,0.0,0.0]
[1777271392942,70.91,77749.75,0.0,1.0,0.0,0.0]
[1777271394480,70.91,77749.75,0.0,1.0,0.0,0.0]
[1777271394520,70.91,77749.75,0.0,1.0,0.0,0.0]
[1777271394620,70.91,77746.13,0.0,1.0,0.0,0.0]
[1777271399991,70.91,77743.44,0.0,1.0,0.0,0.0]
[1777271403015,70.91,77732.52,0.0,1.0,0.0,0.0]
[1777271405034,70.91,77726.07,0.0,1.0,0.0,0.0]
[1777271408056,70.91,77720.71,0.0,1.0,0.0,0.0]
[1777271410194,70.91,77719.74,0.0,1.0,0.0,0.0]
[1777271410272,70.91,77719.74,0.0,1.0,0.0,0.0]
[1777271413248,70.91,77717.38,0.0,1.0,0.0,0.0]
[1777271413270,70.91,77717.38,0.0,1.0,0.0,0.0]
[1777271414631,70.91,77718.54,0.0,1.0,0.0,0.0]
[1777271414781,70.91,77718.54,0.0,1.0,0.0,0.0]
[1777271416113,70.91,77707.19,0.0,1.0,0.0,0.0]
[1777271418396,70.91,77706.48,0.0,1.0,0.0,0.0]
[1777271418524,70.91,77706.48,0.0,1.0,0.0,0.0]
[1777271421631,70.91,77702.02,0.0,1.0,0.0,0.0]
[1777271421770,70.91,77702.02,0.0,1.0,0.0,0.0]
[1777271425694,70.91,77695.69,0.0,1.0,0.0,0.0]
[1777271425770,70.91,77695.69,0.0,1.0,0.0,0.0]
[1777271429906,70.91,77691.97,0.0,1.0,0.0,0.0]
[1777271430021,70.91,77689.59,0.0,1.0,0.0,0.0]
[1777271431196,70.91,77690.12,0.0,1.0,0.0,0.0]
[1777271431276,70.91,77690.12,0.0,1.0,0.0,0.0]
[1777271436397,70.91,77688.76,0.0,1.0,0.0,0.0]
[1777271436524,70.91,77688.76,0.0,1.0,0.0,0.0]
[1777271436893,70.91,77688.76,0.0,1.0,0.0,0.0]
[1777271437020,70.91,77690.03,0.0,1.0,0.0,0.0]
[1777271442301,70.91,77690.71,0.0,1.0,0.0,0.0]
[1777271444316,70.91,77681.61,0.0,1.0,0.0,0.0]
[1777271445431,70.91,77681.61,0.0,1.0,0.0,0.0]
[1777271445526,70.91,77681.61,0.0,1.0,0.0,0.0]
[1777271445584,70.91,77677.74,0.0,1.0,0.0,0.0]
[1777271448802,70.91,77662.98,0.0,1.0,0.0,0.0]
[1777271449351,70.91,77658.74,0.0,1.0,0.0,0.0]
[1777271452700,70.91,77661.57,0.0,1.0,0.0,0.0]
[1777271452770,70.91,77661.57,0.0,1.0,0.0,0.0]
[1777271454969,70.91,77661.88,0.0,1.0,0.0,0.0]
[1777271455021,70.91,77660.87,0.0,1.0,0.0,0.0]
[1777271458415,70.91,77651.58,0.0,1.0,0.0,0.0]
[1777271459338,70.91,77651.58,0.0,1.0,0.0,0.0]
[1777271459529,70.91,77651.58,0.0,1.0,0.0,0.0]
[1777271465465,70.91,77651.34,0.0,1.0,0.0,0.0]
[1777271466473,70.91,77642.19,0.0,1.0,0.0,0.0]
[1777271467495,70.91,77636.53,0.0,1.0,0.0,0.0]
[1777271469104,70.91,77634.03,0.0,1.0,0.0,0.0]
[1777271469269,70.91,77634.03,0.0,1.0,0.0,0.0]
[1777271473780,70.91,77632.64,0.0,1.0,0.0,0.0]
[1777271474327,70.91,77630.03,0.0,1.0,0.0,0.0]
[1777271474523,70.91,77630.03,0.0,1.0,0.0,0.0]
[1777271476549,70.91,77620.32,0.0,1.0,0.0,0.0]
[1777271479349,70.91,77617.29,0.0,1.0,0.0,0.0]
[1777271479572,70.91,77606.73,0.0,1.0,0.0,0.0]
[1777271480581,70.91,77607.06,0.0,1.0,0.0,0.0]
[1777271482806,70.91,77605.24,0.0,1.0,0.0,0.0]
[1777271487920,70.91,77601.58,0.0,1.0,0.0,0.0]
[1777271488775,70.91,77600.88,0.0,1.0,0.0,0.0]
[1777271489222,70.91,77601.43,0.0,1.0,0.0,0.0]
[1777271489271,70.91,77601.43,0.0,1.0,0.0,0.0]
[1777271494679,70.91,77582.49,0.0,1.0,0.0,0.0]
[1777271495751,70.91,77582.49,0.0,1.0,0.0,0.0]
[1777271495850,70.91,77567.74,0.0,1.0,0.0,0.0]
[1777271496704,70.91,77553.82,0.0,1.0,0.0,0.0]
[1777271497716,70.91,77543.03,0.0,1.0,0.0,0.0]
[1777271498721,70.91,77543.03,0.0,1.0,0.0,0.0]
[1777271498731,70.91,77534.61,0.0,1.0,0.0,0.0]
[1777271499734,70.91,77529.96,0.0,1.0,0.0,0.0]
[1777271502033,70.91,77529.69,0.0,1.0,0.0,0.0]
[1777271502755,70.91,77516.03,0.0,1.0,0.0,0.0]
[1777271503763,70.91,77510.45,0.0,1.0,0.0,0.0]
[1777271504770,70.91,77501.02,0.0,1.0,0.0,0.0]
[1777271505898,70.91,77501.02,0.0,1.0,0.0,0.0]
[1777271505991,70.91,77501.16,0.0,1.0,0.0,0.0]
[1777271507791,70.91,77510.45,0.0,1.0,0.0,0.0]
[1777271508798,70.91,77498.06,0.0,1.0,0.0,0.0]
[1777271509805,70.91,77495.85,0.0,1.0,0.0,0.0]
[1777271510812,70.91,77504.66,0.0,1.0,0.0,0.0]
[1777271512826,70.91,77520.2,0.0,1.0,0.0,0.0]
[1777271514842,70.91,77520.57,0.0,1.0,0.0,0.0]
[1777271517863,70.91,77509.59,0.0,1.0,0.0,0.0]
[1777271519877,70.91,77522.3,0.0,1.0,0.0,0.0]
[1777271521907,70.91,77498.3,0.0,1.0,0.0,0.0]
[1777271523905,70.91,77494.12,0.0,1.0,0.0,0.0]
[1777271528942,70.91,77492.72,0.0,1.0,0.0,0.0]
[1777271530957,70.91,77502.25,0.0,1.0,0.0,0.0]
[1777271531964,70.91,77530.25,0.0,1.0,0.0,0.0]
[1777271533978,70.91,77534.27,0.0,1.0,0.0,0.0]
[1777271535994,70.91,77518.76,0.0,1.0,0.0,0.0]
[1777271537001,70.91,77528.04,0.0,1.0,0.0,0.0]
[1777271538008,70.91,77534.39,0.0,1.0,0.0,0.0]
[1777271539015,70.91,77535.95,0.0,1.0,0.0,0.0]
[1777271542037,70.91,77553.84,0.0,1.0,0.0,0.0]
[1777271543044,70.91,77549.42,0.0,1.0,0.0,0.0]
[1777271548084,70.91,77544.76,0.0,1.0,0.0,0.0]
[1777271550099,70.91,77555.39,0.0,1.0,0.0,0.0]
[1777271551105,70.91,77556.13,0.0,1.0,0.0,0.0]
[1777271553641,70.91,77557.74,0.0,1.0,0.0,0.0]
[1777271553771,70.91,77557.74,0.0,1.0,0.0,0.0]
[1777271554876,70.91,77557.74,0.0,1.0,0.0,0.0]
[1777271555025,70.91,77557.74,0.0,1.0,0.0,0.0]
[1777271561184,70.91,77556.8,0.0,1.0,0.0,0.0]
[1777271565987,70.91,77559.03,0.0,1.0,0.0,0.0]
[1777271566023,70.91,77559.03,0.0,1.0,0.0,0.0]
[1777271566894,70.91,77558.99,0.0,1.0,0.0,0.0]
[1777271567023,70.91,77558.99,0.0,1.0,0.0,0.0]
[1777271571224,70.91,77557.83,0.0,1.0,0.0,0.0]
[1777271571277,70.91,77557.83,0.0,1.0,0.0,0.0]
[1777271571367,70.91,77557.83,0.0,1.0,0.0,0.0]
[1777271571519,70.91,77557.83,0.0,1.0,0.0,0.0]
[1777271577408,70.91,77567.1,0.0,1.0,0.0,0.0]
[1777271577979,70.91,77567.1,0.0,1.0,0.0,0.0]
[1777271578022,70.91,77567.1,0.0,1.0,0.0,0.0]
[1777271578638,70.91,77567.98,0.0,1.0,0.0,0.0]
[1777271578770,70.91,77567.98,0.0,1.0,0.0,0.0]
[1777271581341,70.91,77584.75,0.0,1.0,0.0,0.0]
[1777271582348,70.91,77589.99,0.0,1.0,0.0,0.0]
[1777271587383,70.91,77601.37,0.0,1.0,0.0,0.0]
[1777271590404,70.91,77591.98,0.0,1.0,0.0,0.0]
[1777271592839,70.91,77595.35,0.0,1.0,0.0,0.0]
[1777271593028,70.91,77595.35,0.0,1.0,0.0,0.0]
[1777271594434,70.91,77609.55,0.0,1.0,0.0,0.0]
[1777271596448,70.91,77616.4,0.0,1.0,0.0,0.0]
[1777271599469,70.91,77626.64,0.0,1.0,0.0,0.0]
[1777271602490,70.91,77631.53,0.0,1.0,0.0,0.0]
[1777271607525,70.91,77620.81,0.0,1.0,0.0,0.0]
[1777271609449,70.91,77621.31,0.0,1.0,0.0,0.0]
[1777271609523,70.91,77621.31,0.0,1.0,0.0,0.0]
[1777271611553,70.91,77608.72,0.0,1.0,0.0,0.0]
[1777271613027,70.91,77608.72,0.0,1.0,0.0,0.0]
[1777271613272,70.91,77606.36,0.0,1.0,0.0,0.0]
[1777271615120,70.91,77604.83,0.0,1.0,0.0,0.0]
[1777271615271,70.91,77603.84,0.0,1.0,0.0,0.0]
[1777271619419,70.91,77603.73,0.0,1.0,0.0,0.0]
[1777271619522,70.91,77603.73,0.0,1.0,0.0,0.0]
[1777271620646,70.91,77605.03,0.0,1.0,0.0,0.0]
[1777271620775,70.91,77605.03,0.0,1.0,0.0,0.0]
[1777271625652,70.91,77613.89,0.0,1.0,0.0,0.0]
[1777271627876,70.91,77617.23,0.0,1.0,0.0,0.0]
[1777271628021,70.91,77617.23,0.0,1.0,0.0,0.0]
[1777271630687,70.91,77627.26,0.0,1.0,0.0,0.0]
[1777271631202,70.91,77627.26,0.0,1.0,0.0,0.0]
[1777271631271,70.91,77627.26,0.0,1.0,0.0,0.0]
[1777271635888,70.91,77627.95,0.0,1.0,0.0,0.0]
[1777271636028,70.91,77627.95,0.0,1.0,0.0,0.0]
[1777271636245,70.91,77627.87,0.0,1.0,0.0,0.0]
[1777271636276,70.91,77627.87,0.0,1.0,0.0,0.0]
[1777271640029,70.91,77626.69,0.0,1.0,0.0,0.0]
[1777271640275,70.91,77624.63,0.0,1.0,0.0,0.0]
[1777271640832,70.91,77624.63,0.0,1.0,0.0,0.0]
[1777271641020,70.91,77624.63,0.0,1.0,0.0,0.0]
[1777271645157,70.91,77624.24,0.0,1.0,0.0,0.0]
[1777271645268,70.91,77626.58,0.0,1.0,0.0,0.0]
[1777271645611,70.91,77626.58,0.0,1.0,0.0,0.0]
[1777271645777,70.91,77626.58,0.0,1.0,0.0,0.0]
[1777271650827,70.91,77628.12,0.0,1.0,0.0,0.0]
[1777271652601,70.91,77624.05,0.0,1.0,0.0,0.0]
[1777271652772,70.91,77624.05,0.0,1.0,0.0,0.0]
[1777271655206,70.91,77615.01,0.0,1.0,0.0,0.0]
[1777271655274,70.91,77616.68,0.0,1.0,0.0,0.0]
[1777271660897,70.91,77626.77,0.0,1.0,0.0,0.0]
[1777271662311,70.91,77632.87,0.0,1.0,0.0,0.0]
[1777271662518,70.91,77632.87,0.0,1.0,0.0,0.0]
[1777271664760,70.91,77633.71,0.0,1.0,0.0,0.0]
[1777271664776,70.91,77633.71,0.0,1.0,0.0,0.0]
[1777271669960,70.91,77637.14,0.0,1.0,0.0,0.0]
[1777271672813,70.91,77639.12,0.0,1.0,0.0,0.0]
[1777271673018,70.91,77639.12,0.0,1.0,0.0,0.0]
[1777271673486,70.91,77639.94,0.0,1.0,0.0,0.0]
[1777271673523,70.91,77639.94,0.0,1.0,0.0,0.0]
[1777271677916,70.91,77631.95,0.0,1.0,0.0,0.0]
[1777271678018,70.91,77631.95,0.0,1.0,0.0,0.0]
[1777271678395,70.91,77631.71,0.0,1.0,0.0,0.0]
[1777271678521,70.91,77631.71,0.0,1.0,0.0,0.0]
[1777271684067,70.91,77630.6,0.0,1.0,0.0,0.0]
[1777271685578,70.91,77631.27,0.0,1.0,0.0,0.0]
[1777271685776,70.91,77631.27,0.0,1.0,0.0,0.0]
[1777271685881,70.91,77631.27,0.0,1.0,0.0,0.0]
[1777271686025,70.91,77631.27,0.0,1.0,0.0,0.0]
[1777271690021,70.91,77627.8,0.0,1.0,0.0,0.0]
[1777271690163,70.91,77627.8,0.0,1.0,0.0,0.0]
[1777271690274,70.91,77626.9,0.0,1.0,0.0,0.0]
[1777271694868,70.91,77625.1,0.0,1.0,0.0,0.0]
[1777271695019,70.91,77625.1,0.0,1.0,0.0,0.0]
[1777271695057,70.91,77625.1,0.0,1.0,0.0,0.0]
[1777271695271,70.91,77626.22,0.0,1.0,0.0,0.0]
[1777271701198,70.91,77619.21,0.0,1.0,0.0,0.0]
[1777271702200,70.91,77595.79,0.0,1.0,0.0,0.0]
[1777271703207,70.91,77596.5,0.0,1.0,0.0,0.0]
[1777271705222,70.91,77610.21,0.0,1.0,0.0,0.0]
[1777271708219,70.91,77610.54,0.0,1.0,0.0,0.0]
[1777271708271,70.91,77610.54,0.0,1.0,0.0,0.0]
[1777271708938,70.91,77609.02,0.0,1.0,0.0,0.0]
[1777271709024,70.91,77609.02,0.0,1.0,0.0,0.0]
[1777271711338,70.91,77602.6,0.0,1.0,0.0,0.0]
[1777271711525,70.91,77602.6,0.0,1.0,0.0,0.0]
[1777271715954,70.91,77599.86,0.0,1.0,0.0,0.0]
[1777271716021,70.91,77599.86,0.0,1.0,0.0,0.0]
[1777271721335,70.91,77596.4,0.0,1.0,0.0,0.0]
[1777271722341,70.91,77605.19,0.0,1.0,0.0,0.0]
[1777271723349,70.91,77607.87,0.0,1.0,0.0,0.0]
[1777271724690,70.91,77607.87,0.0,1.0,0.0,0.0]
[1777271724775,70.91,77607.87,0.0,1.0,0.0,0.0]
[1777271725924,70.91,77607.0,0.0,1.0,0.0,0.0]
[1777271726028,70.91,77607.0,0.0,1.0,0.0,0.0]
[1777271728384,70.91,77616.81,0.0,1.0,0.0,0.0]
[1777271729655,70.91,77616.81,0.0,1.0,0.0,0.0]
[1777271729772,70.91,77616.81,0.0,1.0,0.0,0.0]
[1777271730283,70.91,77616.81,0.0,1.0,0.0,0.0]
[1777271730524,70.91,77618.74,0.0,1.0,0.0,0.0]
[1777271732412,70.91,77628.82,0.0,1.0,0.0,0.0]
[1777271737448,70.91,77636.2,0.0,1.0,0.0,0.0]
[1777271739297,70.91,77636.2,0.0,1.0,0.0,0.0]
[1777271739526,70.91,77639.97,0.0,1.0,0.0,0.0]
[1777271740045,70.91,77639.97,0.0,1.0,0.0,0.0]
[1777271740272,70.91,77639.97,0.0,1.0,0.0,0.0]
[1777271740308,70.91,77639.87,0.0,1.0,0.0,0.0]
[1777271745395,70.91,77639.57,0.0,1.0,0.0,0.0]
[1777271745520,70.91,77639.57,0.0,1.0,0.0,0.0]
[1777271745621,70.91,77640.16,0.0,1.0,0.0,0.0]
[1777271746867,70.91,77640.16,0.0,1.0,0.0,0.0]
[1777271747018,70.91,77640.16,0.0,1.0,0.0,0.0]
[1777271747119,70.91,77638.78,0.0,1.0,0.0,0.0]
[1777271748884,70.91,77638.98,0.0,1.0,0.0,0.0]
[1777271749023,70.91,77638.98,0.0,1.0,0.0,0.0]
[1777271749117,70.91,77639.86,0.0,1.0,0.0,0.0]
[1777271749531,70.91,77642.04,0.0,1.0,0.0,0.0]
[1777271750539,70.91,77644.68,0.0,1.0,0.0,0.0]
[1777271751545,70.91,77645.52,0.0,1.0,0.0,0.0]
[1777271752697,70.91,77645.52,0.0,1.0,0.0,0.0]
[1777271752777,70.91,77645.52,0.0,1.0,0.0,0.0]
[1777271752800,70.91,77646.59,0.0,1.0,0.0,0.0]
[1777271754272,70.91,77646.59,0.0,1.0,0.0,0.0]
[1777271754320,70.91,77645.57,0.0,1.0,0.0,0.0]
[1777271754521,70.91,77645.57,0.0,1.0,0.0,0.0]
[1777271754567,70.91,77647.47,0.0,1.0,0.0,0.0]
[1777271755573,70.91,77646.36,0.0,1.0,0.0,0.0]
[1777271756340,70.91,77646.36,0.0,1.0,0.0,0.0]
[1777271756520,70.91,77646.36,0.0,1.0,0.0,0.0]
[1777271756581,70.91,77646.9,0.0,1.0,0.0,0.0]
[1777271757587,70.91,77646.37,0.0,1.0,0.0,0.0]
[1777271758597,70.91,77647.88,0.0,1.0,0.0,0.0]
[1777271759603,70.91,77652.74,0.0,1.0,0.0,0.0]
[1777271760729,70.91,77652.74,0.0,1.0,0.0,0.0]
[1777271760773,70.91,77652.74,0.0,1.0,0.0,0.0]
[1777271760863,70.91,77654.22,0.0,1.0,0.0,0.0]
[1777271761617,70.91,77649.28,0.0,1.0,0.0,0.0]
[1777271763079,70.91,77649.28,0.0,1.0,0.0,0.0]
[1777271763277,70.91,77649.28,0.0,1.0,0.0,0.0]
[1777271763124,70.91,77646.06,0.0,1.0,0.0,0.0]
[1777271765755,70.91,77646.18,0.0,1.0,0.0,0.0]
[1777271765769,70.91,77646.18,0.0,1.0,0.0,0.0]
[1777271765838,70.91,77645.17,0.0,1.0,0.0,0.0]
[1777271766651,70.91,77644.41,0.0,1.0,0.0,0.0]
[1777271767659,70.91,77645.52,0.0,1.0,0.0,0.0]
[1777271770253,70.91,77645.14,0.0,1.0,0.0,0.0]
[1777271770272,70.91,77645.14,0.0,1.0,0.0,0.0]
[1777271770680,70.91,77644.47,0.0,1.0,0.0,0.0]
[1777271771687,70.91,77645.0,0.0,1.0,0.0,0.0]
[1777271773701,70.91,77643.97,0.0,1.0,0.0,0.0]
[1777271774708,70.91,77644.45,0.0,1.0,0.0,0.0]
[1777271775651,70.91,77644.45,0.0,1.0,0.0,0.0]
[1777271775772,70.91,77644.45,0.0,1.0,0.0,0.0]
[1777271776064,70.91,77644.45,0.0,1.0,0.0,0.0]
[1777271776271,70.91,77644.45,0.0,1.0,0.0,0.0]
[1777271776166,70.91,77643.54,0.0,1.0,0.0,0.0]
[1777271776722,70.91,77644.06,0.0,1.0,0.0,0.0]
[1777271777729,70.91,77645.74,0.0,1.0,0.0,0.0]
[1777271778735,70.91,77646.48,0.0,1.0,0.0,0.0]
[1777271779742,70.91,77645.5,0.0,1.0,0.0,0.0]
[1777271780911,70.91,77645.5,0.0,1.0,0.0,0.0]
[1777271781020,70.91,77645.5,0.0,1.0,0.0,0.0]
[1777271781118,70.91,77644.67,0.0,1.0,0.0,0.0]
[1777271781538,70.91,77644.67,0.0,1.0,0.0,0.0]
[1777271781774,70.91,77644.67,0.0,1.0,0.0,0.0]
[1777271781874,70.91,77644.0,0.0,1.0,0.0,0.0]
[1777271782763,70.91,77645.69,0.0,1.0,0.0,0.0]
[1777271783770,70.91,77646.72,0.0,1.0,0.0,0.0]
[1777271785785,70.91,77647.17,0.0,1.0,0.0,0.0]
[1777271787267,70.91,77647.17,0.0,1.0,0.0,0.0]
[1777271786792,70.91,77646.48,0.0,1.0,0.0,0.0]
[1777271787521,70.91,77646.48,0.0,1.0,0.0,0.0]
[1777271787799,70.91,77643.56,0.0,1.0,0.0,0.0]
[1777271788806,70.91,77643.1,0.0,1.0,0.0,0.0]
[1777271789813,70.91,77642.52,0.0,1.0,0.0,0.0]
[1777271791828,70.91,77643.13,0.0,1.0,0.0,0.0]
[1777271794849,70.91,77632.93,0.0,1.0,0.0,0.0]
[1777271795856,70.91,77618.04,0.0,1.0,0.0,0.0]
[1777271796863,70.91,77613.52,0.0,1.0,0.0,0.0]
[1777271797870,70.91,77608.59,0.0,1.0,0.0,0.0]
[1777271798877,70.91,77602.62,0.0,1.0,0.0,0.0]
[1777271799884,70.91,77601.97,0.0,1.0,0.0,0.0]
[1777271802132,70.91,77601.55,0.0,1.0,0.0,0.0]
[1777271802270,70.91,77601.55,0.0,1.0,0.0,0.0]
[1777271802282,70.91,77606.54,0.0,1.0,0.0,0.0]
[1777271803042,70.91,77606.54,0.0,1.0,0.0,0.0]
[1777271803272,70.91,77606.54,0.0,1.0,0.0,0.0]
[1777271803364,70.91,77605.67,0.0,1.0,0.0,0.0]
[1777271803912,70.91,77604.89,0.0,1.0,0.0,0.0]
[1777271804919,70.91,77607.46,0.0,1.0,0.0,0.0]
[1777271805926,70.91,77608.42,0.0,1.0,0.0,0.0]
[1777271807940,70.91,77612.18,0.0,1.0,0.0,0.0]
[1777271808946,70.91,77621.19,0.0,1.0,0.0,0.0]
[1777271809953,70.91,77619.48,0.0,1.0,0.0,0.0]
[1777271810745,70.91,77619.48,0.0,1.0,0.0,0.0]
[1777271810772,70.91,77619.48,0.0,1.0,0.0,0.0]
[1777271810960,70.91,77619.74,0.0,1.0,0.0,0.0]
[1777271811753,70.91,77619.74,0.0,1.0,0.0,0.0]
[1777271811772,70.91,77619.74,0.0,1.0,0.0,0.0]
[1777271812975,70.91,77621.18,0.0,1.0,0.0,0.0]
[1777271813981,70.91,77621.59,0.0,1.0,0.0,0.0]
[1777271814989,70.91,77623.01,0.0,1.0,0.0,0.0]
[1777271816045,70.91,77623.01,0.0,1.0,0.0,0.0]
[1777271816273,70.91,77623.01,0.0,1.0,0.0,0.0]
[1777271816374,70.91,77620.88,0.0,1.0,0.0,0.0]
[1777271816716,70.91,77620.88,0.0,1.0,0.0,0.0]
[1777271816774,70.91,77620.88,0.0,1.0,0.0,0.0]
[1777271817003,70.91,77619.78,0.0,1.0,0.0,0.0]
[1777271821030,70.91,77618.47,0.0,1.0,0.0,0.0]
[1777271821515,70.91,77618.47,0.0,1.0,0.0,0.0]
[1777271821571,70.91,77618.47,0.0,1.0,0.0,0.0]
[1777271822038,70.91,77616.0,0.0,1.0,0.0,0.0]
[1777271822412,70.91,77616.0,0.0,1.0,0.0,0.0]
[1777271822520,70.91,77616.0,0.0,1.0,0.0,0.0]
[1777271823044,70.91,77612.42,0.0,1.0,0.0,0.0]
[1777271824052,70.91,77611.64,0.0,1.0,0.0,0.0]
[1777271826642,70.91,77611.28,0.0,1.0,0.0,0.0]
[1777271826769,70.91,77611.28,0.0,1.0,0.0,0.0]
[1777271827073,70.91,77616.58,0.0,1.0,0.0,0.0]
[1777271827987,70.91,77616.58,0.0,1.0,0.0,0.0]
[1777271828022,70.91,77616.58,0.0,1.0,0.0,0.0]
[1777271828079,70.91,77619.31,0.0,1.0,0.0,0.0]
[1777271832108,70.91,77617.32,0.0,1.0,0.0,0.0]
[1777271833115,70.91,77614.14,0.0,1.0,0.0,0.0]
[1777271833464,70.91,77614.14,0.0,1.0,0.0,0.0]
[1777271833524,70.91,77614.14,0.0,1.0,0.0,0.0]
[1777271834122,70.91,77615.41,0.0,1.0,0.0,0.0]
[1777271836949,70.91,77615.35,0.0,1.0,0.0,0.0]
[1777271837022,70.91,77615.35,0.0,1.0,0.0,0.0]
[1777271837143,70.91,77616.22,0.0,1.0,0.0,0.0]
[1777271838149,70.91,77616.61,0.0,1.0,0.0,0.0]
[1777271839519,70.91,77616.61,0.0,1.0,0.0,0.0]
[1777271840164,70.91,77615.34,0.0,1.0,0.0,0.0]
[1777271842806,70.91,77616.43,0.0,1.0,0.0,0.0]
[1777271843020,70.91,77616.43,0.0,1.0,0.0,0.0]
[1777271848225,70.91,77617.81,0.0,1.0,0.0,0.0]
[1777271849232,70.91,77634.78,0.0,1.0,0.0,0.0]
[1777271851259,70.91,77639.65,0.0,1.0,0.0,0.0]
[1777271851269,70.91,77639.65,0.0,1.0,0.0,0.0]
[1777271851355,70.91,77638.9,0.0,1.0,0.0,0.0]
[1777271854267,70.91,77621.98,0.0,1.0,0.0,0.0]
[1777271854945,70.91,77621.98,0.0,1.0,0.0,0.0]
[1777271855021,70.91,77621.98,0.0,1.0,0.0,0.0]
[1777271856281,70.91,77623.62,0.0,1.0,0.0,0.0]
[1777271857739,70.91,77625.2,0.0,1.0,0.0,0.0]
[1777271857772,70.91,77625.2,0.0,1.0,0.0,0.0]
[1777271858026,70.91,77625.2,0.0,1.0,0.0,0.0]
[1777271858271,70.91,77625.2,0.0,1.0,0.0,0.0]
[1777271861628,70.91,77625.26,0.0,1.0,0.0,0.0]
[1777271861769,70.91,77625.26,0.0,1.0,0.0,0.0]
[1777271865222,70.91,77625.46,0.0,1.0,0.0,0.0]
[1777271865268,70.91,77625.46,0.0,1.0,0.0,0.0]
[1777271866634,70.91,77625.66,0.0,1.0,0.0,0.0]
[1777271866775,70.91,77625.66,0.0,1.0,0.0,0.0]
[1777271871694,70.91,77625.35,0.0,1.0,0.0,0.0]
[1777271871770,70.91,77625.35,0.0,1.0,0.0,0.0]
[1777271872695,70.91,77624.04,0.0,1.0,0.0,0.0]
[1777271872775,70.91,77624.04,0.0,1.0,0.0,0.0]
[1777271878434,70.91,77625.55,0.0,1.0,0.0,0.0]
[1777271878703,70.91,77625.55,0.0,1.0,0.0,0.0]
[1777271878774,70.91,77625.55,0.0,1.0,0.0,0.0]
[1777271881264,70.91,77624.21,0.0,1.0,0.0,0.0]
[1777271881519,70.91,77617.69,0.0,1.0,0.0,0.0]
[1777271883412,70.91,77617.69,0.0,1.0,0.0,0.0]
[1777271883526,70.91,77613.47,0.0,1.0,0.0,0.0]
[1777271889792,70.91,77616.95,0.0,1.0,0.0,0.0]
[1777271890020,70.91,77616.95,0.0,1.0,0.0,0.0]
[1777271892733,70.91,77612.3,0.0,1.0,0.0,0.0]
[1777271892775,70.91,77612.3,0.0,1.0,0.0,0.0]
[1777271895665,70.91,77613.36,0.0,1.0,0.0,0.0]
[1777271895768,70.91,77613.36,0.0,1.0,0.0,0.0]
[1777271901484,70.91,77620.39,0.0,1.0,0.0,0.0]
[1777271902612,70.91,77634.54,0.0,1.0,0.0,0.0]
[1777271903619,70.91,77641.51,0.0,1.0,0.0,0.0]
[1777271905711,70.91,77641.85,0.0,1.0,0.0,0.0]
[1777271905773,70.91,77641.85,0.0,1.0,0.0,0.0]
[1777271908654,70.91,77651.68,0.0,1.0,0.0,0.0]
[1777271909661,70.91,77653.98,0.0,1.0,0.0,0.0]
[1777271914696,70.91,77649.22,0.0,1.0,0.0,0.0]
[1777271919731,70.91,77658.8,0.0,1.0,0.0,0.0]
[1777271924765,70.91,77653.48,0.0,1.0,0.0,0.0]
[1777271929801,70.91,77654.31,0.0,1.0,0.0,0.0]
[1777271934837,70.91,77655.45,0.0,1.0,0.0,0.0]
[1777271939872,70.91,77653.35,0.0,1.0,0.0,0.0]
[1777271943899,70.91,77640.9,0.0,1.0,0.0,0.0]
[1777271944908,70.91,77639.18,0.0,1.0,0.0,0.0]
[1777271947930,70.91,77630.98,0.0,1.0,0.0,0.0]
[1777271952964,70.91,77628.07,0.0,1.0,0.0,0.0]
[1777271958000,70.91,77628.47,0.0,1.0,0.0,0.0]
[1777271963035,70.91,77627.99,0.0,1.0,0.0,0.0]
[1777271968069,70.91,77626.21,0.0,1.0,0.0,0.0]
[1777271971090,70.91,77613.22,0.0,1.0,0.0,0.0]
[1777271975119,70.91,77609.89,0.0,1.0,0.0,0.0]
[1777271980156,70.91,77607.87,0.0,1.0,0.0,0.0]
[1777271984048,70.91,77607.85,0.0,1.0,0.0,0.0]
[1777271984271,70.91,77607.85,0.0,1.0,0.0,0.0]
[1777271984545,70.91,77607.85,0.0,1.0,0.0,0.0]
[1777271986198,70.91,77619.44,0.0,1.0,0.0,0.0]
[1777271991233,70.91,77615.46,0.0,1.0,0.0,0.0]
[1777271996267,70.91,77612.68,0.0,1.0,0.0,0.0]
[1777272001303,70.91,77610.79,0.0,1.0,0.0,0.0]
[1777272006339,70.91,77602.76,0.0,1.0,0.0,0.0]
[1777272012381,70.91,77606.95,0.0,1.0,0.0,0.0]
[1777272015523,70.91,77612.76,0.0,1.0,0.0,0.0]
[1777272016480,70.91,77613.21,0.0,1.0,0.0,0.0]
[1777272016521,70.91,77613.21,0.0,1.0,0.0,0.0]
[1777272022453,70.91,77619.67,0.0,1.0,0.0,0.0]
[1777272025471,70.91,77625.83,0.0,1.0,0.0,0.0]
[1777272026403,70.91,77625.83,0.0,1.0,0.0,0.0]
[1777272026518,70.91,77625.83,0.0,1.0,0.0,0.0]
[1777272032227,70.91,77619.91,0.0,1.0,0.0,0.0]
[1777272032273,70.91,77619.91,0.0,1.0,0.0,0.0]
[1777272035523,70.91,77626.46,0.0,1.0,0.0,0.0]
[1777272038563,70.91,77638.46,0.0,1.0,0.0,0.0]
[1777272039392,70.91,77638.46,0.0,1.0,0.0,0.0]
[1777272039526,70.91,77638.46,0.0,1.0,0.0,0.0]
[1777272043599,70.91,77648.05,0.0,1.0,0.0,0.0]
[1777272048638,70.91,77646.74,0.0,1.0,0.0,0.0]
[1777272050065,70.91,77646.74,0.0,1.0,0.0,0.0]
[1777272050271,70.91,77646.74,0.0,1.0,0.0,0.0]
[1777272055837,70.91,77648.24,0.0,1.0,0.0,0.0]
[1777272056021,70.91,77648.24,0.0,1.0,0.0,0.0]
[1777272056143,70.91,77648.24,0.0,1.0,0.0,0.0]
[1777272056269,70.91,77648.24,0.0,1.0,0.0,0.0]
[1777272062733,70.91,77647.7,0.0,1.0,0.0,0.0]
[1777272063740,70.91,77638.41,0.0,1.0,0.0,0.0]
[1777272064747,70.91,77628.58,0.0,1.0,0.0,0.0]
[1777272066176,70.91,77628.58,0.0,1.0,0.0,0.0]
[1777272066272,70.91,77628.58,0.0,1.0,0.0,0.0]
[1777272066371,70.91,77627.03,0.0,1.0,0.0,0.0]
[1777272066674,70.91,77627.03,0.0,1.0,0.0,0.0]
[1777272066770,70.91,77627.03,0.0,1.0,0.0,0.0]
[1777272071796,70.91,77626.23,0.0,1.0,0.0,0.0]
[1777272076831,70.91,77626.76,0.0,1.0,0.0,0.0]
[1777272077766,70.91,77626.76,0.0,1.0,0.0,0.0]
[1777272078025,70.91,77626.76,0.0,1.0,0.0,0.0]
[1777272078244,70.91,77626.76,0.0,1.0,0.0,0.0]
[1777272078270,70.91,77626.76,0.0,1.0,0.0,0.0]
[1777272083880,70.91,77627.72,0.0,1.0,0.0,0.0]
[1777272085131,70.91,77627.72,0.0,1.0,0.0,0.0]
[1777272085271,70.91,77627.72,0.0,1.0,0.0,0.0]
[1777272085465,70.91,77627.72,0.0,1.0,0.0,0.0]
[1777272085527,70.91,77627.72,0.0,1.0,0.0,0.0]
[1777272090023,70.91,77628.09,0.0,1.0,0.0,0.0]
[1777272090279,70.91,77628.09,0.0,1.0,0.0,0.0]
[1777272090352,70.91,77628.09,0.0,1.0,0.0,0.0]
[1777272090521,70.91,77628.09,0.0,1.0,0.0,0.0]
[1777272095964,70.91,77631.32,0.0,1.0,0.0,0.0]
[1777272098911,70.91,77630.21,0.0,1.0,0.0,0.0]
[1777272099021,70.91,77630.21,0.0,1.0,0.0,0.0]
[1777272099536,70.91,77630.21,0.0,1.0,0.0,0.0]
[1777272099769,70.91,77631.63,0.0,1.0,0.0,0.0]
[1777272102782,70.91,77625.35,0.0,1.0,0.0,0.0]
[1777272103010,70.91,77625.35,0.0,1.0,0.0,0.0]
[1777272103023,70.91,77625.35,0.0,1.0,0.0,0.0]
[1777272109054,70.91,77625.24,0.0,1.0,0.0,0.0]
[1777272114090,70.91,77626.26,0.0,1.0,0.0,0.0]
[1777272114816,70.91,77626.26,0.0,1.0,0.0,0.0]
[1777272115022,70.91,77626.26,0.0,1.0,0.0,0.0]
[1777272115180,70.91,77626.26,0.0,1.0,0.0,0.0]
[1777272115275,70.91,77626.26,0.0,1.0,0.0,0.0]
[1777272118828,70.91,77624.44,0.0,1.0,0.0,0.0]
[1777272119024,70.91,77624.44,0.0,1.0,0.0,0.0]
[1777272120063,70.91,77625.43,0.0,1.0,0.0,0.0]
[1777272120268,70.91,77625.43,0.0,1.0,0.0,0.0]
[1777272123961,70.91,77624.31,0.0,1.0,0.0,0.0]
[1777272124026,70.91,77624.31,0.0,1.0,0.0,0.0]
[1777272124187,70.91,77624.31,0.0,1.0,0.0,0.0]
[1777272124273,70.91,77624.31,0.0,1.0,0.0,0.0]
[1777272130202,70.91,77630.79,0.0,1.0,0.0,0.0]
[1777272134329,70.91,77629.84,0.0,1.0,0.0,0.0]
[1777272134528,70.91,77629.84,0.0,1.0,0.0,0.0]
[1777272134979,70.91,77628.7,0.0,1.0,0.0,0.0]
[1777272135024,70.91,77628.7,0.0,1.0,0.0,0.0]
[1777272139053,70.91,77625.3,0.0,1.0,0.0,0.0]
[1777272139272,70.91,77625.3,0.0,1.0,0.0,0.0]
[1777272139287,70.91,77625.3,0.0,1.0,0.0,0.0]
[1777272139520,70.91,77625.3,0.0,1.0,0.0,0.0]
[1777272145307,70.91,77628.86,0.0,1.0,0.0,0.0]
[1777272149971,70.91,77629.38,0.0,1.0,0.0,0.0]
[1777272150023,70.91,77629.38,0.0,1.0,0.0,0.0]
[1777272150363,70.91,77629.38,0.0,1.0,0.0,0.0]
[1777272150523,70.91,77629.38,0.0,1.0,0.0,0.0]
[1777272156385,70.91,77629.35,0.0,1.0,0.0,0.0]
[1777272160140,70.91,77629.63,0.0,1.0,0.0,0.0]
[1777272160274,70.91,77629.63,0.0,1.0,0.0,0.0]
[1777272160474,70.91,77629.63,0.0,1.0,0.0,0.0]
[1777272160528,70.91,77629.63,0.0,1.0,0.0,0.0]
[1777272173503,70.91,77635.17,0.0,1.0,0.0,0.0]
[1777272174968,70.91,77635.17,0.0,1.0,0.0,0.0]
[1777272175020,70.91,77635.17,0.0,1.0,0.0,0.0]
[1777272175290,70.91,77635.17,0.0,1.0,0.0,0.0]
[1777272175524,70.91,77635.17,0.0,1.0,0.0,0.0]
[1777272178637,70.91,77634.94,0.0,1.0,0.0,0.0]
[1777272178728,70.91,77625.53,0.0,1.0,0.0,0.0]
[1777272178831,70.91,77625.53,0.0,1.0,0.0,0.0]
[1777272179020,70.91,77625.53,0.0,1.0,0.0,0.0]
[1777272180552,70.91,77623.71,0.0,1.0,0.0,0.0]
[1777272182431,70.91,77622.55,0.0,1.0,0.0,0.0]
[1777272182523,70.91,77622.55,0.0,1.0,0.0,0.0]
[1777272182631,70.91,77622.55,0.0,1.0,0.0,0.0]
[1777272182773,70.91,77622.55,0.0,1.0,0.0,0.0]
[1777272182726,70.91,77621.92,0.0,1.0,0.0,0.0]
[1777272183574,70.91,77622.83,0.0,1.0,0.0,0.0]
[1777272184581,70.91,77624.49,0.0,1.0,0.0,0.0]
[1777272185588,70.91,77626.63,0.0,1.0,0.0,0.0]
[1777272187602,70.91,77627.1,0.0,1.0,0.0,0.0]
[1777272189187,70.91,77627.27,0.0,1.0,0.0,0.0]
[1777272189271,70.91,77627.27,0.0,1.0,0.0,0.0]
[1777272189711,70.91,77627.27,0.0,1.0,0.0,0.0]
[1777272189774,70.91,77627.27,0.0,1.0,0.0,0.0]
[1777272189765,70.91,77625.98,0.0,1.0,0.0,0.0]
[1777272190623,70.91,77625.31,0.0,1.0,0.0,0.0]
[1777272193728,70.91,77625.33,0.0,1.0,0.0,0.0]
[1777272193780,70.91,77625.33,0.0,1.0,0.0,0.0]
[1777272193755,70.91,77624.58,0.0,1.0,0.0,0.0]
[1777272194065,70.91,77624.58,0.0,1.0,0.0,0.0]
[1777272194273,70.91,77624.58,0.0,1.0,0.0,0.0]
[1777272194653,70.91,77625.5,0.0,1.0,0.0,0.0]
[1777272201703,70.91,77624.71,0.0,1.0,0.0,0.0]
[1777272202710,70.91,77623.86,0.0,1.0,0.0,0.0]
[1777272203492,70.91,77623.86,0.0,1.0,0.0,0.0]
[1777272203520,70.91,77623.86,0.0,1.0,0.0,0.0]
[1777272203717,70.91,77623.48,0.0,1.0,0.0,0.0]
[1777272204307,70.91,77623.48,0.0,1.0,0.0,0.0]
[1777272204523,70.91,77623.48,0.0,1.0,0.0,0.0]
[1777272204724,70.91,77623.02,0.0,1.0,0.0,0.0]
[1777272206737,70.91,77623.66,0.0,1.0,0.0,0.0]
[1777272207745,70.91,77624.48,0.0,1.0,0.0,0.0]
[1777272211773,70.91,77627.9,0.0,1.0,0.0,0.0]
[1777272212200,70.91,77627.9,0.0,1.0,0.0,0.0]
[1777272212273,70.91,77627.9,0.0,1.0,0.0,0.0]
[1777272212735,70.91,77627.9,0.0,1.0,0.0,0.0]
[1777272212771,70.91,77627.9,0.0,1.0,0.0,0.0]
[1777272212780,70.91,77627.27,0.0,1.0,0.0,0.0]
[1777272213787,70.91,77628.7,0.0,1.0,0.0,0.0]
[1777272214794,70.91,77629.33,0.0,1.0,0.0,0.0]
[1777272215801,70.91,77629.84,0.0,1.0,0.0,0.0]
[1777272216335,70.91,77629.84,0.0,1.0,0.0,0.0]
[1777272216520,70.91,77629.84,0.0,1.0,0.0,0.0]
[1777272216527,70.91,77629.84,0.0,1.0,0.0,0.0]
[1777272216772,70.91,77629.84,0.0,1.0,0.0,0.0]
[1777272216808,70.91,77632.56,0.0,1.0,0.0,0.0]
[1777272218449,70.91,77633.64,0.0,1.0,0.0,0.0]
[1777272224867,70.91,77632.97,0.0,1.0,0.0,0.0]
[1777272225858,70.91,77632.97,0.0,1.0,0.0,0.0]
[1777272226022,70.91,77632.97,0.0,1.0,0.0,0.0]
[1777272232515,70.91,77633.23,0.0,1.0,0.0,0.0]
[1777272232772,70.91,77633.23,0.0,1.0,0.0,0.0]
[1777272232805,70.91,77634.0,0.0,1.0,0.0,0.0]
[1777272233263,70.91,77634.0,0.0,1.0,0.0,0.0]
[1777272233275,70.91,77634.0,0.0,1.0,0.0,0.0]
[1777272234938,70.91,77633.24,0.0,1.0,0.0,0.0]
[1777272235946,70.91,77633.96,0.0,1.0,0.0,0.0]
[1777272236953,70.91,77633.2,0.0,1.0,0.0,0.0]
[1777272238806,70.91,77633.2,0.0,1.0,0.0,0.0]
[1777272239021,70.91,77633.46,0.0,1.0,0.0,0.0]
[1777272239295,70.91,77633.46,0.0,1.0,0.0,0.0]
[1777272239519,70.91,77633.46,0.0,1.0,0.0,0.0]
[1777272239620,70.91,77631.68,0.0,1.0,0.0,0.0]
[1777272239973,70.91,77628.31,0.0,1.0,0.0,0.0]
[1777272240981,70.91,77629.58,0.0,1.0,0.0,0.0]
[1777272242699,70.91,77629.58,0.0,1.0,0.0,0.0]
[1777272242772,70.91,77629.58,0.0,1.0,0.0,0.0]
[1777272242740,70.91,77632.06,0.0,1.0,0.0,0.0]
[1777272242994,70.91,77633.21,0.0,1.0,0.0,0.0]
[1777272245345,70.91,77633.39,0.0,1.0,0.0,0.0]
[1777272245523,70.91,77633.39,0.0,1.0,0.0,0.0]
[1777272245610,70.91,77633.31,0.0,1.0,0.0,0.0]
[1777272246576,70.91,77633.31,0.0,1.0,0.0,0.0]
[1777272246772,70.91,77633.31,0.0,1.0,0.0,0.0]
[1777272246628,70.91,77629.2,0.0,1.0,0.0,0.0]
[1777272247023,70.91,77630.43,0.0,1.0,0.0,0.0]
[1777272248029,70.91,77629.32,0.0,1.0,0.0,0.0]
[1777272250513,70.91,77629.43,0.0,1.0,0.0,0.0]
[1777272250531,70.91,77629.43,0.0,1.0,0.0,0.0]
[1777272250612,70.91,77630.36,0.0,1.0,0.0,0.0]
[1777272250904,70.91,77630.36,0.0,1.0,0.0,0.0]
[1777272251020,70.91,77630.36,0.0,1.0,0.0,0.0]
[1777272251051,70.91,77629.45,0.0,1.0,0.0,0.0]
[1777272252058,70.91,77630.54,0.0,1.0,0.0,0.0]
[1777272254072,70.91,77631.24,0.0,1.0,0.0,0.0]
[1777272254954,70.91,77631.24,0.0,1.0,0.0,0.0]
[1777272255023,70.91,77631.24,0.0,1.0,0.0,0.0]
[1777272255078,70.91,77632.63,0.0,1.0,0.0,0.0]
[1777272259111,70.91,77632.84,0.0,1.0,0.0,0.0]
[1777272259273,70.91,77632.84,0.0,1.0,0.0,0.0]
[1777272259323,70.91,77631.28,0.0,1.0,0.0,0.0]
[1777272261120,70.91,77632.52,0.0,1.0,0.0,0.0]
[1777272263521,70.91,77632.45,0.0,1.0,0.0,0.0]
[1777272263622,70.91,77632.45,0.0,1.0,0.0,0.0]
[1777272263952,70.91,77632.45,0.0,1.0,0.0,0.0]
[1777272264024,70.91,77632.45,0.0,1.0,0.0,0.0]
[1777272267912,70.91,77633.14,0.0,1.0,0.0,0.0]
[1777272268024,70.91,77633.14,0.0,1.0,0.0,0.0]
[1777272268181,70.91,77633.14,0.0,1.0,0.0,0.0]
[1777272268273,70.91,77633.14,0.0,1.0,0.0,0.0]
[1777272274221,70.91,77633.24,0.0,1.0,0.0,0.0]
[1777272275885,70.91,77633.24,0.0,1.0,0.0,0.0]
[1777272276022,70.91,77633.24,0.0,1.0,0.0,0.0]
[1777272282277,70.91,77634.0,0.0,1.0,0.0,0.0]
[1777272283194,70.91,77634.0,0.0,1.0,0.0,0.0]
[1777272283279,70.91,77634.0,0.0,1.0,0.0,0.0]
[1777272284227,70.91,77633.19,0.0,1.0,0.0,0.0]
[1777272284272,70.91,77633.19,0.0,1.0,0.0,0.0]
[1777272289326,70.91,77634.18,0.0,1.0,0.0,0.0]
[1777272293981,70.91,77634.38,0.0,1.0,0.0,0.0]
[1777272294030,70.91,77634.38,0.0,1.0,0.0,0.0]
[1777272299395,70.91,77634.96,0.0,1.0,0.0,0.0]
[1777272301011,70.91,77634.77,0.0,1.0,0.0,0.0]
[1777272301021,70.91,77634.77,0.0,1.0,0.0,0.0]
[1777272301552,70.91,77634.77,0.0,1.0,0.0,0.0]
[1777272301776,70.91,77634.77,0.0,1.0,0.0,0.0]
[1777272307889,70.91,77626.99,0.0,1.0,0.0,0.0]
[1777272308026,70.91,77626.96,0.0,1.0,0.0,0.0]
[1777272310573,70.91,77632.25,0.0,1.0,0.0,0.0]
[1777272310772,70.91,77632.25,0.0,1.0,0.0,0.0]
[1777272312652,70.91,77630.89,0.0,1.0,0.0,0.0]
[1777272312776,70.91,77630.89,0.0,1.0,0.0,0.0]
[1777272317623,70.91,77631.54,0.0,1.0,0.0,0.0]
[1777272317769,70.91,77631.54,0.0,1.0,0.0,0.0]
[1777272318550,70.91,77632.17,0.0,1.0,0.0,0.0]
[1777272318769,70.91,77632.17,0.0,1.0,0.0,0.0]
[1777272320542,70.91,77642.63,0.0,1.0,0.0,0.0]
[1777272323759,70.91,77644.25,0.0,1.0,0.0,0.0]
[1777272323770,70.91,77644.25,0.0,1.0,0.0,0.0]
[1777272329606,70.91,77650.3,0.0,1.0,0.0,0.0]
[1777272332512,70.91,77652.32,0.0,1.0,0.0,0.0]
[1777272332524,70.91,77652.32,0.0,1.0,0.0,0.0]
[1777272333537,70.91,77651.7,0.0,1.0,0.0,0.0]
[1777272333771,70.91,77651.7,0.0,1.0,0.0,0.0]
[1777272335647,70.91,77638.62,0.0,1.0,0.0,0.0]
[1777272335949,70.91,77638.62,0.0,1.0,0.0,0.0]
[1777272336027,70.91,77638.62,0.0,1.0,0.0,0.0]
[1777272336655,70.91,77638.99,0.0,1.0,0.0,0.0]
[1777272341690,70.91,77640.75,0.0,1.0,0.0,0.0]
[1777272342065,70.91,77640.75,0.0,1.0,0.0,0.0]
[1777272342274,70.91,77640.75,0.0,1.0,0.0,0.0]
[1777272344163,70.91,77640.27,0.0,1.0,0.0,0.0]
[1777272344274,70.91,77640.27,0.0,1.0,0.0,0.0]
[1777272349584,70.91,77641.07,0.0,1.0,0.0,0.0]
[1777272349769,70.91,77641.07,0.0,1.0,0.0,0.0]
[1777272350112,70.91,77641.1,0.0,1.0,0.0,0.0]
[1777272350278,70.91,77641.1,0.0,1.0,0.0,0.0]
[1777272353152,70.91,77643.83,0.0,1.0,0.0,0.0]
[1777272353268,70.91,77643.83,0.0,1.0,0.0,0.0]
[1777272353774,70.91,77652.31,0.0,1.0,0.0,0.0]
[1777272355788,70.91,77656.8,0.0,1.0,0.0,0.0]
[1777272359907,70.91,77659.16,0.0,1.0,0.0,0.0]
[1777272360021,70.91,77660.23,0.0,1.0,0.0,0.0]
[1777272361383,70.91,77661.77,0.0,1.0,0.0,0.0]
[1777272361533,70.91,77661.77,0.0,1.0,0.0,0.0]
[1777272364851,70.91,77671.92,0.0,1.0,0.0,0.0]
[1777272365228,70.91,77671.92,0.0,1.0,0.0,0.0]
[1777272365270,70.91,77671.92,0.0,1.0,0.0,0.0]
[1777272370893,70.91,77671.78,0.0,1.0,0.0,0.0]
[1777272375928,70.91,77673.13,0.0,1.0,0.0,0.0]
[1777272379520,70.91,77672.62,0.0,1.0,0.0,0.0]
[1777272381970,70.91,77683.05,0.0,1.0,0.0,0.0]
[1777272382483,70.91,77683.05,0.0,1.0,0.0,0.0]
[1777272382534,70.91,77683.05,0.0,1.0,0.0,0.0]
[1777272383520,70.91,77682.94,0.0,1.0,0.0,0.0]
[1777272387790,70.91,77685.75,0.0,1.0,0.0,0.0]
[1777272388025,70.91,77686.09,0.0,1.0,0.0,0.0]
[1777272390091,70.91,77686.03,0.0,1.0,0.0,0.0]
[1777272390274,70.91,77686.03,0.0,1.0,0.0,0.0]
[1777272392043,70.91,77698.65,0.0,1.0,0.0,0.0]
[1777272393050,70.91,77701.97,0.0,1.0,0.0,0.0]
[1777272395070,70.91,77711.34,0.0,1.0,0.0,0.0]
[1777272396076,70.91,77722.42,0.0,1.0,0.0,0.0]
[1777272397083,70.91,77734.17,0.0,1.0,0.0,0.0]
[1777272398091,70.91,77734.32,0.0,1.0,0.0,0.0]
[1777272400106,70.91,77722.21,0.0,1.0,0.0,0.0]
[1777272402119,70.91,77710.96,0.0,1.0,0.0,0.0]
[1777272405449,70.91,77710.95,0.0,1.0,0.0,0.0]
[1777272405506,70.91,77710.95,0.0,1.0,0.0,0.0]
[1777272407154,70.91,77702.24,0.0,1.0,0.0,0.0]
[1777272409048,70.91,77702.42,0.0,1.0,0.0,0.0]
[1777272409277,70.91,77702.42,0.0,1.0,0.0,0.0]
[1777272415958,70.91,77704.72,0.0,1.0,0.0,0.0]
[1777272419527,70.91,77706.21,0.0,1.0,0.0,0.0]
[1777272419628,70.91,77706.21,0.0,1.0,0.0,0.0]
[1777272419773,70.91,77706.21,0.0,1.0,0.0,0.0]
[1777272425281,70.91,77707.31,0.0,1.0,0.0,0.0]
[1777272430589,70.91,77705.94,0.0,1.0,0.0,0.0]
[1777272430769,70.91,77705.94,0.0,1.0,0.0,0.0]
[1777272436358,70.91,77709.37,0.0,1.0,0.0,0.0]
[1777272437207,70.91,77709.37,0.0,1.0,0.0,0.0]
[1777272437278,70.91,77709.37,0.0,1.0,0.0,0.0]
[1777272437833,70.91,77709.37,0.0,1.0,0.0,0.0]
[1777272438019,70.91,77709.37,0.0,1.0,0.0,0.0]
[1777272443408,70.91,77691.26,0.0,1.0,0.0,0.0]
[1777272444415,70.91,77686.11,0.0,1.0,0.0,0.0]
[1777272445382,70.91,77686.11,0.0,1.0,0.0,0.0]
[1777272445525,70.91,77686.11,0.0,1.0,0.0,0.0]
[1777272446388,70.91,77685.99,0.0,1.0,0.0,0.0]
[1777272446519,70.91,77685.99,0.0,1.0,0.0,0.0]
[1777272452471,70.91,77679.15,0.0,1.0,0.0,0.0]
[1777272453286,70.91,77679.15,0.0,1.0,0.0,0.0]
[1777272453524,70.91,77679.15,0.0,1.0,0.0,0.0]
[1777272453917,70.91,77679.15,0.0,1.0,0.0,0.0]
[1777272454022,70.91,77679.15,0.0,1.0,0.0,0.0]
[1777272459520,70.91,77679.33,0.0,1.0,0.0,0.0]
[1777272464121,70.91,77683.59,0.0,1.0,0.0,0.0]
[1777272464275,70.91,77683.59,0.0,1.0,0.0,0.0]
[1777272465647,70.91,77684.54,0.0,1.0,0.0,0.0]
[1777272465775,70.91,77684.54,0.0,1.0,0.0,0.0]
[1777272471660,70.91,77683.94,0.0,1.0,0.0,0.0]
[1777272471775,70.91,77683.94,0.0,1.0,0.0,0.0]
[1777272472388,70.91,77684.04,0.0,1.0,0.0,0.0]
[1777272472523,70.91,77684.04,0.0,1.0,0.0,0.0]
[1777272477395,70.91,77683.7,0.0,1.0,0.0,0.0]
[1777272477529,70.91,77683.7,0.0,1.0,0.0,0.0]
[1777272478601,70.91,77682.88,0.0,1.0,0.0,0.0]
[1777272478771,70.91,77682.88,0.0,1.0,0.0,0.0]
[1777272485702,70.91,77682.41,0.0,1.0,0.0,0.0]
[1777272490439,70.91,77682.51,0.0,1.0,0.0,0.0]
[1777272490529,70.91,77682.51,0.0,1.0,0.0,0.0]
[1777272490622,70.91,77682.51,0.0,1.0,0.0,0.0]
[1777272490770,70.91,77682.51,0.0,1.0,0.0,0.0]
[1777272496797,70.91,77681.74,0.0,1.0,0.0,0.0]
[1777272498039,70.91,77681.74,0.0,1.0,0.0,0.0]
[1777272498089,70.91,77673.14,0.0,1.0,0.0,0.0]
[1777272498274,70.91,77673.14,0.0,1.0,0.0,0.0]
[1777272498851,70.91,77673.14,0.0,1.0,0.0,0.0]
[1777272499022,70.91,77673.14,0.0,1.0,0.0,0.0]
[1777272504844,70.91,77673.62,0.0,1.0,0.0,0.0]
[1777272507880,70.91,77657.07,0.0,1.0,0.0,0.0]
[1777272509894,70.91,77654.43,0.0,1.0,0.0,0.0]
[1777272514186,70.91,77654.12,0.0,1.0,0.0,0.0]
[1777272514276,70.91,77654.12,0.0,1.0,0.0,0.0]
[1777272514646,70.91,77654.12,0.0,1.0,0.0,0.0]
[1777272514772,70.91,77654.12,0.0,1.0,0.0,0.0]
[1777272519528,70.91,77648.86,0.0,1.0,0.0,0.0]
[1777272519774,70.91,77648.86,0.0,1.0,0.0,0.0]
[1777272520330,70.91,77648.13,0.0,1.0,0.0,0.0]
[1777272520526,70.91,77648.13,0.0,1.0,0.0,0.0]
[1777272524999,70.91,77658.24,0.0,1.0,0.0,0.0]
[1777272526006,70.91,77667.03,0.0,1.0,0.0,0.0]
[1777272526434,70.91,77667.03,0.0,1.0,0.0,0.0]
[1777272526523,70.91,77667.03,0.0,1.0,0.0,0.0]
[1777272527013,70.91,77668.38,0.0,1.0,0.0,0.0]
[1777272527413,70.91,77668.38,0.0,1.0,0.0,0.0]
[1777272527527,70.91,77668.38,0.0,1.0,0.0,0.0]
[1777272528020,70.91,77669.65,0.0,1.0,0.0,0.0]
[1777272531185,70.91,77668.08,0.0,1.0,0.0,0.0]
[1777272531272,70.91,77668.08,0.0,1.0,0.0,0.0]
[1777272533102,70.91,77667.42,0.0,1.0,0.0,0.0]
[1777272533299,70.91,77669.72,0.0,1.0,0.0,0.0]
[1777272535480,70.91,77673.25,0.0,1.0,0.0,0.0]
[1777272535523,70.91,77673.25,0.0,1.0,0.0,0.0]
[1777272540303,70.91,77673.58,0.0,1.0,0.0,0.0]
[1777272540525,70.91,77673.58,0.0,1.0,0.0,0.0]
[1777272540826,70.91,77673.58,0.0,1.0,0.0,0.0]
[1777272541020,70.91,77673.58,0.0,1.0,0.0,0.0]
[1777272545923,70.91,77682.28,0.0,1.0,0.0,0.0]
[1777272546024,70.91,77682.28,0.0,1.0,0.0,0.0]
[1777272548160,70.91,77699.28,0.0,1.0,0.0,0.0]
[1777272549167,70.91,77698.26,0.0,1.0,0.0,0.0]
[1777272550515,70.91,77698.26,0.0,1.0,0.0,0.0]
[1777272550772,70.91,77698.26,0.0,1.0,0.0,0.0]
[1777272556217,70.91,77695.48,0.0,1.0,0.0,0.0]
[1777272562259,70.91,77696.23,0.0,1.0,0.0,0.0]
[1777272564899,70.91,77696.84,0.0,1.0,0.0,0.0]
[1777272565024,70.91,77696.84,0.0,1.0,0.0,0.0]
[1777272565522,70.91,77697.45,0.0,1.0,0.0,0.0]
[1777272565772,70.91,77697.45,0.0,1.0,0.0,0.0]
[1777272571322,70.91,77697.71,0.0,1.0,0.0,0.0]
[1777272576357,70.91,77713.25,0.0,1.0,0.0,0.0]
[1777272577603,70.91,77713.25,0.0,1.0,0.0,0.0]
[1777272577771,70.91,77713.25,0.0,1.0,0.0,0.0]
[1777272577860,70.91,77717.88,0.0,1.0,0.0,0.0]
[1777272578711,70.91,77717.88,0.0,1.0,0.0,0.0]
[1777272578771,70.91,77717.88,0.0,1.0,0.0,0.0]
[1777272578869,70.91,77718.8,0.0,1.0,0.0,0.0]
[1777272580385,70.91,77716.93,0.0,1.0,0.0,0.0]
[1777272581391,70.91,77717.78,0.0,1.0,0.0,0.0]
[1777272582399,70.91,77720.22,0.0,1.0,0.0,0.0]
[1777272584413,70.91,77718.96,0.0,1.0,0.0,0.0]
[1777272586055,70.91,77718.96,0.0,1.0,0.0,0.0]
[1777272586149,70.91,77719.51,0.0,1.0,0.0,0.0]
[1777272586275,70.91,77719.51,0.0,1.0,0.0,0.0]
[1777272586427,70.91,77719.04,0.0,1.0,0.0,0.0]
[1777272589017,70.91,77718.72,0.0,1.0,0.0,0.0]
[1777272589106,70.91,77713.62,0.0,1.0,0.0,0.0]
[1777272589272,70.91,77713.62,0.0,1.0,0.0,0.0]
[1777272589448,70.91,77714.78,0.0,1.0,0.0,0.0]
[1777272590455,70.91,77718.73,0.0,1.0,0.0,0.0]
[1777272591461,70.91,77720.03,0.0,1.0,0.0,0.0]
[1777272592602,70.91,77720.03,0.0,1.0,0.0,0.0]
[1777272592775,70.91,77720.03,0.0,1.0,0.0,0.0]
[1777272593020,70.91,77720.03,0.0,1.0,0.0,0.0]
[1777272593121,70.91,77719.22,0.0,1.0,0.0,0.0]
[1777272593475,70.91,77720.87,0.0,1.0,0.0,0.0]
[1777272594483,70.91,77721.7,0.0,1.0,0.0,0.0]
[1777272595489,70.91,77723.75,0.0,1.0,0.0,0.0]
[1777272596497,70.91,77724.44,0.0,1.0,0.0,0.0]
[1777272598163,70.91,77724.44,0.0,1.0,0.0,0.0]
[1777272597504,70.91,77725.38,0.0,1.0,0.0,0.0]
[1777272598272,70.91,77725.38,0.0,1.0,0.0,0.0]
[1777272598627,70.91,77725.38,0.0,1.0,0.0,0.0]
[1777272598770,70.91,77725.38,0.0,1.0,0.0,0.0]
[1777272598832,70.91,77727.7,0.0,1.0,0.0,0.0]
[1777272599518,70.91,77728.47,0.0,1.0,0.0,0.0]
[1777272601533,70.91,77725.2,0.0,1.0,0.0,0.0]
[1777272603166,70.91,77725.2,0.0,1.0,0.0,0.0]
[1777272602540,70.91,77714.01,0.0,1.0,0.0,0.0]
[1777272603274,70.91,77714.01,0.0,1.0,0.0,0.0]
[1777272603547,70.91,77710.64,0.0,1.0,0.0,0.0]
[1777272604228,70.91,77710.64,0.0,1.0,0.0,0.0]
[1777272604272,70.91,77710.64,0.0,1.0,0.0,0.0]
[1777272604554,70.91,77712.09,0.0,1.0,0.0,0.0]
[1777272605561,70.91,77712.95,0.0,1.0,0.0,0.0]
[1777272606568,70.91,77713.61,0.0,1.0,0.0,0.0]
[1777272607302,70.91,77713.61,0.0,1.0,0.0,0.0]
[1777272607522,70.91,77713.61,0.0,1.0,0.0,0.0]
[1777272607820,70.91,77713.61,0.0,1.0,0.0,0.0]
[1777272608021,70.91,77713.61,0.0,1.0,0.0,0.0]
[1777272608062,70.91,77714.07,0.0,1.0,0.0,0.0]
[1777272608582,70.91,77716.43,0.0,1.0,0.0,0.0]
[1777272612611,70.91,77714.54,0.0,1.0,0.0,0.0]
[1777272613991,70.91,77714.54,0.0,1.0,0.0,0.0]
[1777272614025,70.91,77714.54,0.0,1.0,0.0,0.0]
[1777272614092,70.91,77714.16,0.0,1.0,0.0,0.0]
[1777272615632,70.91,77714.56,0.0,1.0,0.0,0.0]
[1777272619659,70.91,77714.7,0.0,1.0,0.0,0.0]
[1777272619774,70.91,77714.7,0.0,1.0,0.0,0.0]
[1777272622985,70.91,77714.94,0.0,1.0,0.0,0.0]
[1777272623022,70.91,77714.94,0.0,1.0,0.0,0.0]
[1777272623086,70.91,77714.94,0.0,1.0,0.0,0.0]
[1777272626709,70.91,77718.34,0.0,1.0,0.0,0.0]
[1777272627273,70.91,77718.34,0.0,1.0,0.0,0.0]
[1777272627522,70.91,77718.34,0.0,1.0,0.0,0.0]
[1777272627781,70.91,77718.34,0.0,1.0,0.0,0.0]
[1777272628020,70.91,77718.34,0.0,1.0,0.0,0.0]
[1777272628119,70.91,77719.69,0.0,1.0,0.0,0.0]
[1777272628723,70.91,77720.03,0.0,1.0,0.0,0.0]
[1777272629730,70.91,77719.61,0.0,1.0,0.0,0.0]
[1777272631743,70.91,77719.65,0.0,1.0,0.0,0.0]
[1777272634448,70.91,77719.68,0.0,1.0,0.0,0.0]
[1777272634524,70.91,77719.68,0.0,1.0,0.0,0.0]
[1777272635772,70.91,77720.66,0.0,1.0,0.0,0.0]
[1777272636779,70.91,77721.05,0.0,1.0,0.0,0.0]
[1777272637787,70.91,77723.12,0.0,1.0,0.0,0.0]
[1777272638792,70.91,77723.79,0.0,1.0,0.0,0.0]
[1777272639613,70.91,77723.79,0.0,1.0,0.0,0.0]
[1777272639769,70.91,77723.79,0.0,1.0,0.0,0.0]
[1777272639800,70.91,77725.96,0.0,1.0,0.0,0.0]
[1777272640807,70.91,77725.44,0.0,1.0,0.0,0.0]
[1777272642820,70.91,77725.88,0.0,1.0,0.0,0.0]
[1777272646849,70.91,77726.82,0.0,1.0,0.0,0.0]
[1777272647526,70.91,77726.82,0.0,1.0,0.0,0.0]
[1777272647856,70.91,77727.61,0.0,1.0,0.0,0.0]
[1777272648278,70.91,77727.61,0.0,1.0,0.0,0.0]
[1777272648519,70.91,77727.61,0.0,1.0,0.0,0.0]
[1777272653898,70.91,77729.07,0.0,1.0,0.0,0.0]
[1777272655888,70.91,77728.6,0.0,1.0,0.0,0.0]
[1777272656023,70.91,77728.6,0.0,1.0,0.0,0.0]
[1777272656474,70.91,77728.59,0.0,1.0,0.0,0.0]
[1777272656521,70.91,77728.59,0.0,1.0,0.0,0.0]
[1777272660959,70.91,77726.53,0.0,1.0,0.0,0.0]
[1777272661020,70.91,77726.53,0.0,1.0,0.0,0.0]
[1777272663302,70.91,77714.47,0.0,1.0,0.0,0.0]
[1777272663538,70.91,77714.47,0.0,1.0,0.0,0.0]
[1777272665969,70.91,77706.26,0.0,1.0,0.0,0.0]
[1777272666022,70.91,77706.26,0.0,1.0,0.0,0.0]
[1777272667997,70.91,77689.84,0.0,1.0,0.0,0.0]
[1777272669004,70.91,77687.21,0.0,1.0,0.0,0.0]
[1777272670387,70.91,77687.26,0.0,1.0,0.0,0.0]
[1777272670534,70.91,77687.26,0.0,1.0,0.0,0.0]
[1777272674578,70.91,77680.06,0.0,1.0,0.0,0.0]
[1777272674782,70.91,77680.06,0.0,1.0,0.0,0.0]
[1777272685117,70.91,77680.57,0.0,1.0,0.0,0.0]
[1777272688659,70.91,77680.39,0.0,1.0,0.0,0.0]
[1777272688776,70.91,77680.39,0.0,1.0,0.0,0.0]
[1777272689694,70.91,77680.24,0.0,1.0,0.0,0.0]
[1777272689771,70.91,77680.24,0.0,1.0,0.0,0.0]
[1777272695188,70.91,77683.86,0.0,1.0,0.0,0.0]
[1777272696951,70.91,77689.79,0.0,1.0,0.0,0.0]
[1777272697021,70.91,77689.79,0.0,1.0,0.0,0.0]
[1777272700640,70.91,77685.21,0.0,1.0,0.0,0.0]
[1777272700770,70.91,77685.21,0.0,1.0,0.0,0.0]
[1777272705154,70.91,77685.27,0.0,1.0,0.0,0.0]
[1777272705270,70.91,77685.27,0.0,1.0,0.0,0.0]
[1777272708765,70.91,77685.43,0.0,1.0,0.0,0.0]
[1777272709024,70.91,77685.43,0.0,1.0,0.0,0.0]
[1777272709039,70.91,77685.43,0.0,1.0,0.0,0.0]
[1777272709272,70.91,77685.43,0.0,1.0,0.0,0.0]
[1777272712582,70.91,77684.38,0.0,1.0,0.0,0.0]
[1777272712777,70.91,77684.38,0.0,1.0,0.0,0.0]
[1777272720137,70.91,77685.89,0.0,1.0,0.0,0.0]
[1777272720272,70.91,77685.89,0.0,1.0,0.0,0.0]
[1777272721052,70.91,77686.25,0.0,1.0,0.0,0.0]
[1777272721272,70.91,77686.25,0.0,1.0,0.0,0.0]
[1777272726517,70.91,77682.91,0.0,1.0,0.0,0.0]
[1777272726775,70.91,77682.91,0.0,1.0,0.0,0.0]
[1777272732447,70.91,77679.97,0.0,1.0,0.0,0.0]
[1777272733658,70.91,77679.97,0.0,1.0,0.0,0.0]
[1777272733772,70.91,77679.97,0.0,1.0,0.0,0.0]
[1777272734794,70.91,77680.69,0.0,1.0,0.0,0.0]
[1777272735020,70.91,77680.69,0.0,1.0,0.0,0.0]
[1777272737482,70.91,77690.38,0.0,1.0,0.0,0.0]
[1777272739058,70.91,77690.38,0.0,1.0,0.0,0.0]
[1777272739270,70.91,77690.38,0.0,1.0,0.0,0.0]
[1777272739283,70.91,77695.77,0.0,1.0,0.0,0.0]
[1777272743920,70.91,77700.99,0.0,1.0,0.0,0.0]
[1777272744020,70.91,77700.99,0.0,1.0,0.0,0.0]
[1777272745882,70.91,77698.01,0.0,1.0,0.0,0.0]
[1777272746023,70.91,77698.01,0.0,1.0,0.0,0.0]
[1777272749076,70.91,77695.84,0.0,1.0,0.0,0.0]
[1777272749279,70.91,77695.84,0.0,1.0,0.0,0.0]
[1777272752168,70.91,77693.42,0.0,1.0,0.0,0.0]
[1777272752281,70.91,77693.42,0.0,1.0,0.0,0.0]
[1777272752656,70.91,77693.07,0.0,1.0,0.0,0.0]
[1777272752770,70.91,77693.07,0.0,1.0,0.0,0.0]
[1777272758340,70.91,77691.9,0.0,1.0,0.0,0.0]
[1777272758520,70.91,77687.18,0.0,1.0,0.0,0.0]
[1777272759548,70.91,77685.28,0.0,1.0,0.0,0.0]
[1777272759771,70.91,77685.28,0.0,1.0,0.0,0.0]
[1777272766685,70.91,77685.06,0.0,1.0,0.0,0.0]
[1777272769311,70.91,77685.13,0.0,1.0,0.0,0.0]
[1777272769525,70.91,77685.11,0.0,1.0,0.0,0.0]
[1777272772582,70.91,77685.43,0.0,1.0,0.0,0.0]
[1777272772779,70.91,77685.43,0.0,1.0,0.0,0.0]
[1777272774789,70.91,77686.91,0.0,1.0,0.0,0.0]
[1777272775022,70.91,77686.91,0.0,1.0,0.0,0.0]
[1777272780320,70.91,77688.59,0.0,1.0,0.0,0.0]
[1777272780531,70.91,77688.68,0.0,1.0,0.0,0.0]
[1777272784814,70.91,77699.8,0.0,1.0,0.0,0.0]
[1777272785821,70.91,77700.95,0.0,1.0,0.0,0.0]
[1777272790855,70.91,77701.58,0.0,1.0,0.0,0.0]
[1777272794752,70.91,77702.59,0.0,1.0,0.0,0.0]
[1777272794770,70.91,77702.59,0.0,1.0,0.0,0.0]
[1777272801932,70.91,77702.92,0.0,1.0,0.0,0.0]
[1777272804134,70.91,77705.1,0.0,1.0,0.0,0.0]
[1777272804233,70.91,77713.62,0.0,1.0,0.0,0.0]
[1777272804954,70.91,77714.98,0.0,1.0,0.0,0.0]
[1777272806967,70.91,77723.87,0.0,1.0,0.0,0.0]
[1777272808015,70.91,77723.87,0.0,1.0,0.0,0.0]
[1777272808271,70.91,77723.87,0.0,1.0,0.0,0.0]
[1777272814018,70.91,77731.2,0.0,1.0,0.0,0.0]
[1777272818046,70.91,77740.88,0.0,1.0,0.0,0.0]
[1777272823080,70.91,77744.53,0.0,1.0,0.0,0.0]
[1777272824614,70.91,77742.25,0.0,1.0,0.0,0.0]
[1777272824772,70.91,77742.25,0.0,1.0,0.0,0.0]
[1777272830130,70.91,77738.15,0.0,1.0,0.0,0.0]
[1777272830545,70.91,77738.15,0.0,1.0,0.0,0.0]
[1777272830701,70.91,77738.15,0.0,1.0,0.0,0.0]
[1777272835706,70.91,77738.73,0.0,1.0,0.0,0.0]
[1777272837518,70.91,77738.35,0.0,1.0,0.0,0.0]
[1777272843222,70.91,77738.59,0.0,1.0,0.0,0.0]
[1777272845284,70.91,77738.32,0.0,1.0,0.0,0.0]
[1777272845519,70.91,77738.32,0.0,1.0,0.0,0.0]
[1777272849422,70.91,77738.29,0.0,1.0,0.0,0.0]
[1777272849519,70.91,77738.32,0.0,1.0,0.0,0.0]
[1777272853017,70.91,77731.55,0.0,1.0,0.0,0.0]
[1777272853278,70.91,77731.55,0.0,1.0,0.0,0.0]
[1777272854209,70.91,77732.61,0.0,1.0,0.0,0.0]
[1777272854267,70.91,77732.61,0.0,1.0,0.0,0.0]
[1777272858613,70.91,77735.75,0.0,1.0,0.0,0.0]
[1777272858776,70.91,77735.75,0.0,1.0,0.0,0.0]
[1777272859093,70.91,77735.75,0.0,1.0,0.0,0.0]
[1777272859268,70.91,77735.75,0.0,1.0,0.0,0.0]
[1777272864372,70.91,77738.16,0.0,1.0,0.0,0.0]
[1777272865560,70.91,77740.7,0.0,1.0,0.0,0.0]
[1777272865771,70.91,77740.7,0.0,1.0,0.0,0.0]
[1777272866005,70.91,77740.7,0.0,1.0,0.0,0.0]
[1777272866023,70.91,77740.7,0.0,1.0,0.0,0.0]
[1777272868615,70.91,77740.48,0.0,1.0,0.0,0.0]
[1777272868774,70.91,77740.48,0.0,1.0,0.0,0.0]
[1777272868999,70.91,77740.48,0.0,1.0,0.0,0.0]
[1777272869018,70.91,77740.48,0.0,1.0,0.0,0.0]
[1777272875449,70.91,77738.22,0.0,1.0,0.0,0.0]
[1777272881493,70.91,77738.84,0.0,1.0,0.0,0.0]
[1777272882888,70.91,77738.84,0.0,1.0,0.0,0.0]
[1777272883023,70.91,77738.84,0.0,1.0,0.0,0.0]
[1777272883226,70.91,77738.84,0.0,1.0,0.0,0.0]
[1777272883279,70.91,77738.84,0.0,1.0,0.0,0.0]
[1777272885636,70.91,77738.49,0.0,1.0,0.0,0.0]
[1777272885779,70.91,77738.49,0.0,1.0,0.0,0.0]
[1777272886068,70.91,77738.49,0.0,1.0,0.0,0.0]
[1777272886270,70.91,77738.49,0.0,1.0,0.0,0.0]
[1777272891564,70.91,77733.81,0.0,1.0,0.0,0.0]
[1777272896598,70.91,77734.1,0.0,1.0,0.0,0.0]
[1777272899152,70.91,77734.27,0.0,1.0,0.0,0.0]
[1777272899274,70.91,77734.27,0.0,1.0,0.0,0.0]
[1777272899705,70.91,77734.27,0.0,1.0,0.0,0.0]
[1777272899770,70.91,77734.27,0.0,1.0,0.0,0.0]
[1777272904169,70.91,77732.87,0.0,1.0,0.0,0.0]
[1777272904274,70.91,77732.87,0.0,1.0,0.0,0.0]
[1777272905235,70.91,77733.03,0.0,1.0,0.0,0.0]
[1777272905273,70.91,77733.03,0.0,1.0,0.0,0.0]
[1777272911568,70.91,77733.49,0.0,1.0,0.0,0.0]
[1777272911780,70.91,77733.49,0.0,1.0,0.0,0.0]
[1777272912235,70.91,77733.49,0.0,1.0,0.0,0.0]
[1777272912271,70.91,77733.49,0.0,1.0,0.0,0.0]
[1777272915545,70.91,77741.11,0.0,1.0,0.0,0.0]
[1777272915770,70.91,77741.11,0.0,1.0,0.0,0.0]
[1777272915850,70.91,77741.11,0.0,1.0,0.0,0.0]
[1777272916018,70.91,77741.11,0.0,1.0,0.0,0.0]
[1777272922334,70.91,77742.84,0.0,1.0,0.0,0.0]
[1777272922526,70.91,77742.84,0.0,1.0,0.0,0.0]
[1777272923326,70.91,77743.75,0.0,1.0,0.0,0.0]
[1777272923518,70.91,77743.75,0.0,1.0,0.0,0.0]
[1777272928822,70.91,77744.89,0.0,1.0,0.0,0.0]
[1777272933858,70.91,77744.86,0.0,1.0,0.0,0.0]
[1777272938893,70.91,77744.64,0.0,1.0,0.0,0.0]
[1777272940011,70.91,77744.64,0.0,1.0,0.0,0.0]
[1777272940272,70.91,77744.64,0.0,1.0,0.0,0.0]
[1777272941095,70.91,77746.03,0.0,1.0,0.0,0.0]
[1777272941268,70.91,77746.03,0.0,1.0,0.0,0.0]
[1777272946716,70.91,77748.49,0.0,1.0,0.0,0.0]
[1777272946770,70.91,77748.49,0.0,1.0,0.0,0.0]
[1777272947420,70.91,77748.49,0.0,1.0,0.0,0.0]
[1777272947522,70.91,77748.49,0.0,1.0,0.0,0.0]
[1777272952812,70.91,77743.62,0.0,1.0,0.0,0.0]
[1777272953024,70.91,77743.62,0.0,1.0,0.0,0.0]
[1777272953379,70.91,77743.62,0.0,1.0,0.0,0.0]
[1777272953521,70.91,77743.62,0.0,1.0,0.0,0.0]
[1777272953480,70.91,77737.34,0.0,1.0,0.0,0.0]
[1777272959034,70.91,77730.57,0.0,1.0,0.0,0.0]
[1777272960390,70.91,77730.57,0.0,1.0,0.0,0.0]
[1777272961281,70.91,77729.41,0.0,1.0,0.0,0.0]
[1777272962198,70.91,77729.74,0.0,1.0,0.0,0.0]
[1777272962572,70.91,77729.74,0.0,1.0,0.0,0.0]
[1777272967943,70.91,77731.26,0.0,1.0,0.0,0.0]
[1777272968020,70.91,77731.26,0.0,1.0,0.0,0.0]
[1777272968097,70.91,77732.22,0.0,1.0,0.0,0.0]
[1777272968657,70.91,77732.22,0.0,1.0,0.0,0.0]
[1777272968771,70.91,77732.22,0.0,1.0,0.0,0.0]
[1777272969104,70.91,77730.62,0.0,1.0,0.0,0.0]
[1777272970110,70.91,77728.65,0.0,1.0,0.0,0.0]
[1777272972600,70.91,77728.03,0.0,1.0,0.0,0.0]
[1777272972772,70.91,77727.55,0.0,1.0,0.0,0.0]
[1777272973555,70.91,77727.55,0.0,1.0,0.0,0.0]
[1777272973132,70.91,77732.6,0.0,1.0,0.0,0.0]
[1777272973771,70.91,77732.6,0.0,1.0,0.0,0.0]
[1777272974138,70.91,77734.84,0.0,1.0,0.0,0.0]
[1777272975146,70.91,77735.24,0.0,1.0,0.0,0.0]
[1777272976153,70.91,77735.61,0.0,1.0,0.0,0.0]
[1777272978166,70.91,77735.23,0.0,1.0,0.0,0.0]
[1777272979173,70.91,77734.78,0.0,1.0,0.0,0.0]
[1777272979866,70.91,77734.78,0.0,1.0,0.0,0.0]
[1777272980020,70.91,77734.78,0.0,1.0,0.0,0.0]
[1777272980624,70.91,77735.11,0.0,1.0,0.0,0.0]
[1777272980770,70.91,77735.11,0.0,1.0,0.0,0.0]
[1777272981188,70.91,77736.83,0.0,1.0,0.0,0.0]
[1777272982195,70.91,77737.55,0.0,1.0,0.0,0.0]
[1777272985216,70.91,77735.76,0.0,1.0,0.0,0.0]
[1777272985808,70.91,77735.76,0.0,1.0,0.0,0.0]
[1777272986022,70.91,77735.76,0.0,1.0,0.0,0.0]
[1777272987300,70.91,77736.46,0.0,1.0,0.0,0.0]
[1777272991258,70.91,77736.7,0.0,1.0,0.0,0.0]
[1777272993271,70.91,77736.26,0.0,1.0,0.0,0.0]
[1777272993640,70.91,77736.26,0.0,1.0,0.0,0.0]
[1777272993772,70.91,77736.26,0.0,1.0,0.0,0.0]
[1777272994279,70.91,77740.24,0.0,1.0,0.0,0.0]
[1777272994897,70.91,77740.24,0.0,1.0,0.0,0.0]
[1777272995021,70.91,77740.24,0.0,1.0,0.0,0.0]
[1777272995286,70.91,77742.92,0.0,1.0,0.0,0.0]
[1777272996293,70.91,77743.55,0.0,1.0,0.0,0.0]
[1777272998307,70.91,77742.69,0.0,1.0,0.0,0.0]
[1777272998827,70.91,77742.69,0.0,1.0,0.0,0.0]
[1777272999021,70.91,77742.69,0.0,1.0,0.0,0.0]
[1777272999313,70.91,77743.36,0.0,1.0,0.0,0.0]
[1777273001327,70.91,77742.37,0.0,1.0,0.0,0.0]
[1777273001897,70.91,77742.37,0.0,1.0,0.0,0.0]
[1777273002020,70.91,77742.37,0.0,1.0,0.0,0.0]
[1777273002334,70.91,77740.38,0.0,1.0,0.0,0.0]
[1777273002695,70.91,77740.38,0.0,1.0,0.0,0.0]
[1777273002771,70.91,77740.38,0.0,1.0,0.0,0.0]
[1777273003341,70.91,77742.09,0.0,1.0,0.0,0.0]
[1777273004349,70.91,77743.61,0.0,1.0,0.0,0.0]
[1777273005356,70.91,77742.28,0.0,1.0,0.0,0.0]
[1777273007001,70.91,77742.33,0.0,1.0,0.0,0.0]
[1777273007026,70.91,77742.33,0.0,1.0,0.0,0.0]
[1777273007460,70.91,77742.33,0.0,1.0,0.0,0.0]
[1777273007525,70.91,77742.33,0.0,1.0,0.0,0.0]
[1777273007606,70.91,77741.86,0.0,1.0,0.0,0.0]
[1777273008378,70.91,77743.02,0.0,1.0,0.0,0.0]
[1777273010290,70.91,77742.86,0.0,1.0,0.0,0.0]
[1777273010531,70.91,77742.86,0.0,1.0,0.0,0.0]
[1777273010536,70.91,77739.34,0.0,1.0,0.0,0.0]
[1777273011398,70.91,77737.94,0.0,1.0,0.0,0.0]
[1777273012405,70.91,77738.52,0.0,1.0,0.0,0.0]
[1777273013411,70.91,77739.55,0.0,1.0,0.0,0.0]
[1777273015426,70.91,77740.07,0.0,1.0,0.0,0.0]
[1777273016433,70.91,77740.4,0.0,1.0,0.0,0.0]
[1777273020636,70.91,77740.32,0.0,1.0,0.0,0.0]
[1777273021518,70.91,77740.5,0.0,1.0,0.0,0.0]
[1777273021619,70.91,77741.44,0.0,1.0,0.0,0.0]
[1777273021776,70.91,77741.44,0.0,1.0,0.0,0.0]
[1777273023481,70.91,77740.9,0.0,1.0,0.0,0.0]
[1777273025496,70.91,77739.9,0.0,1.0,0.0,0.0]
[1777273033146,70.91,77740.01,0.0,1.0,0.0,0.0]
[1777273033276,70.91,77740.01,0.0,1.0,0.0,0.0]
[1777273033552,70.91,77740.7,0.0,1.0,0.0,0.0]
[1777273037890,70.91,77740.74,0.0,1.0,0.0,0.0]
[1777273038023,70.91,77740.74,0.0,1.0,0.0,0.0]
[1777273038586,70.91,77741.61,0.0,1.0,0.0,0.0]
[1777273039594,70.91,77742.38,0.0,1.0,0.0,0.0]
[1777273040601,70.91,77741.73,0.0,1.0,0.0,0.0]
[1777273044628,70.91,77741.08,0.0,1.0,0.0,0.0]
[1777273049664,70.91,77740.82,0.0,1.0,0.0,0.0]
[1777273050114,70.91,77740.82,0.0,1.0,0.0,0.0]
[1777273050271,70.91,77740.82,0.0,1.0,0.0,0.0]
[1777273051678,70.91,77740.81,0.0,1.0,0.0,0.0]
[1777273053692,70.91,77740.13,0.0,1.0,0.0,0.0]
[1777273054699,70.91,77740.53,0.0,1.0,0.0,0.0]
[1777273059734,70.91,77740.65,0.0,1.0,0.0,0.0]
[1777273061403,70.91,77740.65,0.0,1.0,0.0,0.0]
[1777273061528,70.91,77740.65,0.0,1.0,0.0,0.0]
[1777273068796,70.91,77741.02,0.0,1.0,0.0,0.0]
[1777273073831,70.91,77740.53,0.0,1.0,0.0,0.0]
[1777273075674,70.91,77740.53,0.0,1.0,0.0,0.0]
[1777273074838,70.91,77740.07,0.0,1.0,0.0,0.0]
[1777273075772,70.91,77740.07,0.0,1.0,0.0,0.0]
[1777273075845,70.91,77740.58,0.0,1.0,0.0,0.0]
[1777273078867,70.91,77740.08,0.0,1.0,0.0,0.0]
[1777273079874,70.91,77735.54,0.0,1.0,0.0,0.0]
[1777273081504,70.91,77735.54,0.0,1.0,0.0,0.0]
[1777273081531,70.91,77735.54,0.0,1.0,0.0,0.0]
[1777273081558,70.91,77733.05,0.0,1.0,0.0,0.0]
[1777273083451,70.91,77733.31,0.0,1.0,0.0,0.0]
[1777273083519,70.91,77733.31,0.0,1.0,0.0,0.0]
[1777273083598,70.91,77733.61,0.0,1.0,0.0,0.0]
[1777273083901,70.91,77734.32,0.0,1.0,0.0,0.0]
[1777273084909,70.91,77733.62,0.0,1.0,0.0,0.0]
[1777273085916,70.91,77734.04,0.0,1.0,0.0,0.0]
[1777273087037,70.91,77734.04,0.0,1.0,0.0,0.0]
[1777273087279,70.91,77734.04,0.0,1.0,0.0,0.0]
[1777273087364,70.91,77735.3,0.0,1.0,0.0,0.0]
[1777273087930,70.91,77735.84,0.0,1.0,0.0,0.0]
[1777273088936,70.91,77735.27,0.0,1.0,0.0,0.0]
[1777273090951,70.91,77734.85,0.0,1.0,0.0,0.0]
[1777273091958,70.91,77735.57,0.0,1.0,0.0,0.0]
[1777273095461,70.91,77735.57,0.0,1.0,0.0,0.0]
[1777273095535,70.91,77735.57,0.0,1.0,0.0,0.0]
[1777273095986,70.91,77736.57,0.0,1.0,0.0,0.0]
[1777273097999,70.91,77736.02,0.0,1.0,0.0,0.0]
[1777273099007,70.91,77736.78,0.0,1.0,0.0,0.0]
[1777273100272,70.91,77736.78,0.0,1.0,0.0,0.0]
[1777273100294,70.91,77736.81,0.0,1.0,0.0,0.0]
[1777273101969,70.91,77736.82,0.0,1.0,0.0,0.0]
[1777273102020,70.91,77736.82,0.0,1.0,0.0,0.0]
[1777273106973,70.91,77738.14,0.0,1.0,0.0,0.0]
[1777273107021,70.91,77738.14,0.0,1.0,0.0,0.0]
[1777273107559,70.91,77738.14,0.0,1.0,0.0,0.0]
[1777273107769,70.91,77737.34,0.0,1.0,0.0,0.0]
[1777273114112,70.91,77737.6,0.0,1.0,0.0,0.0]
[1777273119533,70.91,77737.49,0.0,1.0,0.0,0.0]
[1777273119770,70.91,77737.36,0.0,1.0,0.0,0.0]
[1777273127217,70.91,77737.56,0.0,1.0,0.0,0.0]
[1777273127278,70.91,77737.56,0.0,1.0,0.0,0.0]
[1777273127771,70.91,77736.79,0.0,1.0,0.0,0.0]
[1777273128024,70.91,77736.79,0.0,1.0,0.0,0.0]
[1777273133246,70.91,77731.28,0.0,1.0,0.0,0.0]
[1777273133821,70.91,77731.28,0.0,1.0,0.0,0.0]
[1777273134021,70.91,77731.28,0.0,1.0,0.0,0.0]
[1777273137102,70.91,77732.16,0.0,1.0,0.0,0.0]
[1777273137273,70.91,77732.16,0.0,1.0,0.0,0.0]
[1777273137393,70.91,77732.16,0.0,1.0,0.0,0.0]
[1777273137525,70.91,77732.16,0.0,1.0,0.0,0.0]
[1777273142819,70.91,77736.9,0.0,1.0,0.0,0.0]
[1777273143023,70.91,77736.9,0.0,1.0,0.0,0.0]
[1777273148783,70.91,77737.08,0.0,1.0,0.0,0.0]
[1777273149024,70.91,77737.08,0.0,1.0,0.0,0.0]
[1777273154392,70.91,77737.55,0.0,1.0,0.0,0.0]
[1777273154950,70.91,77737.55,0.0,1.0,0.0,0.0]
[1777273155025,70.91,77737.55,0.0,1.0,0.0,0.0]
[1777273160435,70.91,77739.9,0.0,1.0,0.0,0.0]
[1777273162873,70.91,77741.36,0.0,1.0,0.0,0.0]
[1777273163021,70.91,77741.36,0.0,1.0,0.0,0.0]
[1777273163326,70.91,77741.36,0.0,1.0,0.0,0.0]
[1777273163530,70.91,77741.36,0.0,1.0,0.0,0.0]
[1777273168132,70.91,77743.27,0.0,1.0,0.0,0.0]
[1777273168276,70.91,77743.27,0.0,1.0,0.0,0.0]
[1777273176548,70.91,77743.93,0.0,1.0,0.0,0.0]
[1777273180938,70.91,77743.63,0.0,1.0,0.0,0.0]
[1777273181025,70.91,77743.63,0.0,1.0,0.0,0.0]
[1777273181454,70.91,77743.63,0.0,1.0,0.0,0.0]
[1777273181523,70.91,77743.63,0.0,1.0,0.0,0.0]
[1777273186618,70.91,77744.59,0.0,1.0,0.0,0.0]
[1777273187023,70.91,77744.59,0.0,1.0,0.0,0.0]
[1777273187279,70.91,77744.59,0.0,1.0,0.0,0.0]
[1777273192659,70.91,77743.72,0.0,1.0,0.0,0.0]
[1777273193662,70.91,77743.72,0.0,1.0,0.0,0.0]
[1777273193775,70.91,77743.72,0.0,1.0,0.0,0.0]
[1777273193862,70.91,77743.6,0.0,1.0,0.0,0.0]
[1777273194022,70.91,77743.6,0.0,1.0,0.0,0.0]
[1777273195681,70.91,77734.76,0.0,1.0,0.0,0.0]
[1777273196688,70.91,77726.08,0.0,1.0,0.0,0.0]
[1777273197694,70.91,77719.71,0.0,1.0,0.0,0.0]
[1777273197989,70.91,77719.71,0.0,1.0,0.0,0.0]
[1777273198701,70.91,77720.0,0.0,1.0,0.0,0.0]
[1777273199094,70.91,77720.0,0.0,1.0,0.0,0.0]
[1777273199408,70.91,77720.0,0.0,1.0,0.0,0.0]
[1777273201723,70.91,77711.51,0.0,1.0,0.0,0.0]
[1777273202729,70.91,77710.6,0.0,1.0,0.0,0.0]
[1777273203140,70.91,77710.6,0.0,1.0,0.0,0.0]
[1777273203273,70.91,77710.6,0.0,1.0,0.0,0.0]
[1777273208772,70.91,77702.82,0.0,1.0,0.0,0.0]
[1777273211793,70.91,77695.49,0.0,1.0,0.0,0.0]
[1777273214814,70.91,77704.56,0.0,1.0,0.0,0.0]
[1777273214923,70.91,77704.56,0.0,1.0,0.0,0.0]
[1777273215019,70.91,77704.56,0.0,1.0,0.0,0.0]
[1777273218117,70.91,77700.01,0.0,1.0,0.0,0.0]
[1777273218975,70.91,77697.81,0.0,1.0,0.0,0.0]
[1777273219024,70.91,77697.81,0.0,1.0,0.0,0.0]
[1777273224884,70.91,77695.9,0.0,1.0,0.0,0.0]
[1777273229920,70.91,77689.13,0.0,1.0,0.0,0.0]
[1777273232619,70.91,77690.1,0.0,1.0,0.0,0.0]
[1777273232772,70.91,77690.1,0.0,1.0,0.0,0.0]
[1777273237975,70.91,77689.96,0.0,1.0,0.0,0.0]
[1777273241209,70.91,77696.73,0.0,1.0,0.0,0.0]
[1777273241271,70.91,77696.73,0.0,1.0,0.0,0.0]
[1777273244154,70.91,77703.41,0.0,1.0,0.0,0.0]
[1777273252085,70.91,77703.27,0.0,1.0,0.0,0.0]
[1777273257119,70.91,77705.31,0.0,1.0,0.0,0.0]
[1777273261148,70.91,77714.93,0.0,1.0,0.0,0.0]
[1777273262155,70.91,77725.43,0.0,1.0,0.0,0.0]
[1777273263162,70.91,77725.08,0.0,1.0,0.0,0.0]
[1777273268196,70.91,77724.46,0.0,1.0,0.0,0.0]
[1777273274239,70.91,77724.73,0.0,1.0,0.0,0.0]
[1777273279274,70.91,77725.15,0.0,1.0,0.0,0.0]
[1777273284309,70.91,77720.81,0.0,1.0,0.0,0.0]
[1777273296393,70.91,77720.81,0.0,1.0,0.0,0.0]
[1777273305456,70.91,77721.31,0.0,1.0,0.0,0.0]
[1777273310491,70.91,77723.52,0.0,1.0,0.0,0.0]
[1777273315526,70.91,77720.09,0.0,1.0,0.0,0.0]
[1777273321568,70.91,77724.52,0.0,1.0,0.0,0.0]
[1777273326603,70.91,77733.52,0.0,1.0,0.0,0.0]
[1777273331637,70.91,77727.67,0.0,1.0,0.0,0.0]
[1777273333652,70.91,77724.62,0.0,1.0,0.0,0.0]
[1777273337679,70.91,77734.0,0.0,1.0,0.0,0.0]
[1777273342715,70.91,77731.9,0.0,1.0,0.0,0.0]
[1777273347750,70.91,77731.77,0.0,1.0,0.0,0.0]
[1777273352785,70.91,77725.99,0.0,1.0,0.0,0.0]
[1777273357820,70.91,77727.11,0.0,1.0,0.0,0.0]
[1777273360841,70.91,77715.47,0.0,1.0,0.0,0.0]
[1777273361501,70.91,77715.47,0.0,1.0,0.0,0.0]
[1777273361848,70.91,77687.38,0.0,1.0,0.0,0.0]
[1777273362856,70.91,77678.54,0.0,1.0,0.0,0.0]
[1777273363862,70.91,77668.95,0.0,1.0,0.0,0.0]
[1777273364870,70.91,77676.47,0.0,1.0,0.0,0.0]
[1777273365455,70.91,77676.47,0.0,1.0,0.0,0.0]
[1777273365876,70.91,77674.17,0.0,1.0,0.0,0.0]
[1777273370912,70.91,77679.56,0.0,1.0,0.0,0.0]
[1777273371919,70.91,77688.42,0.0,1.0,0.0,0.0]
[1777273373933,70.91,77693.76,0.0,1.0,0.0,0.0]
[1777273375947,70.91,77701.03,0.0,1.0,0.0,0.0]
[1777273377960,70.91,77706.62,0.0,1.0,0.0,0.0]
[1777273379523,70.91,77707.56,0.0,1.0,0.0,0.0]
[1777273380231,70.91,77707.48,0.0,1.0,0.0,0.0]
[1777273380274,70.91,77707.48,0.0,1.0,0.0,0.0]
[1777273385122,70.91,77715.53,0.0,1.0,0.0,0.0]
[1777273385269,70.91,77715.53,0.0,1.0,0.0,0.0]
[1777273389757,70.91,77711.41,0.0,1.0,0.0,0.0]
[1777273389777,70.91,77711.41,0.0,1.0,0.0,0.0]
[1777273392120,70.91,77708.62,0.0,1.0,0.0,0.0]
[1777273392269,70.91,77708.62,0.0,1.0,0.0,0.0]
[1777273396895,70.91,77708.29,0.0,1.0,0.0,0.0]
[1777273397028,70.91,77708.29,0.0,1.0,0.0,0.0]
[1777273398487,70.91,77708.17,0.0,1.0,0.0,0.0]
[1777273398521,70.91,77708.17,0.0,1.0,0.0,0.0]
[1777273401122,70.91,77710.64,0.0,1.0,0.0,0.0]
[1777273401273,70.91,77710.64,0.0,1.0,0.0,0.0]
[1777273401807,70.91,77710.64,0.0,1.0,0.0,0.0]
[1777273402020,70.91,77710.64,0.0,1.0,0.0,0.0]
[1777273406160,70.91,77723.93,0.0,1.0,0.0,0.0]
[1777273407413,70.91,77723.93,0.0,1.0,0.0,0.0]
[1777273407520,70.91,77723.93,0.0,1.0,0.0,0.0]
[1777273412202,70.91,77736.76,0.0,1.0,0.0,0.0]
[1777273414666,70.91,77739.48,0.0,1.0,0.0,0.0]
[1777273414772,70.91,77739.48,0.0,1.0,0.0,0.0]
[1777273420259,70.91,77740.28,0.0,1.0,0.0,0.0]
[1777273424910,70.91,77742.61,0.0,1.0,0.0,0.0]
[1777273425023,70.91,77742.61,0.0,1.0,0.0,0.0]
[1777273426878,70.91,77743.26,0.0,1.0,0.0,0.0]
[1777273427023,70.91,77743.26,0.0,1.0,0.0,0.0]
[1777273429478,70.91,77742.92,0.0,1.0,0.0,0.0]
[1777273429525,70.91,77742.92,0.0,1.0,0.0,0.0]
[1777273432591,70.91,77744.39,0.0,1.0,0.0,0.0]
[1777273432771,70.91,77744.39,0.0,1.0,0.0,0.0]
[1777273436531,70.91,77743.76,0.0,1.0,0.0,0.0]
[1777273436772,70.91,77743.76,0.0,1.0,0.0,0.0]
[1777273436864,70.91,77743.76,0.0,1.0,0.0,0.0]
[1777273437025,70.91,77743.76,0.0,1.0,0.0,0.0]
[1777273442435,70.91,77734.3,0.0,1.0,0.0,0.0]
[1777273443442,70.91,77725.62,0.0,1.0,0.0,0.0]
[1777273444259,70.91,77725.62,0.0,1.0,0.0,0.0]
[1777273444449,70.91,77722.88,0.0,1.0,0.0,0.0]
[1777273445436,70.91,77722.88,0.0,1.0,0.0,0.0]
[1777273447400,70.91,77720.17,0.0,1.0,0.0,0.0]
[1777273447537,70.91,77720.17,0.0,1.0,0.0,0.0]
[1777273453515,70.91,77722.3,0.0,1.0,0.0,0.0]
[1777273458550,70.91,77728.66,0.0,1.0,0.0,0.0]
[1777273463585,70.91,77730.37,0.0,1.0,0.0,0.0]
[1777273467203,70.91,77728.87,0.0,1.0,0.0,0.0]
[1777273467272,70.91,77728.87,0.0,1.0,0.0,0.0]
[1777273469927,70.91,77725.56,0.0,1.0,0.0,0.0]
[1777273470028,70.91,77725.56,0.0,1.0,0.0,0.0]
[1777273474217,70.91,77720.71,0.0,1.0,0.0,0.0]
[1777273474276,70.91,77720.71,0.0,1.0,0.0,0.0]
[1777273476545,70.91,77716.43,0.0,1.0,0.0,0.0]
[1777273476771,70.91,77716.43,0.0,1.0,0.0,0.0]
[1777273482718,70.91,77716.36,0.0,1.0,0.0,0.0]
[1777273487753,70.91,77716.77,0.0,1.0,0.0,0.0]
[1777273491324,70.91,77715.36,0.0,1.0,0.0,0.0]
[1777273491526,70.91,77715.36,0.0,1.0,0.0,0.0]
[1777273493799,70.91,77716.09,0.0,1.0,0.0,0.0]
[1777273494022,70.91,77716.09,0.0,1.0,0.0,0.0]
[1777273495809,70.91,77705.44,0.0,1.0,0.0,0.0]
[1777273496815,70.91,77686.58,0.0,1.0,0.0,0.0]
[1777273497823,70.91,77684.51,0.0,1.0,0.0,0.0]
[1777273500397,70.91,77687.88,0.0,1.0,0.0,0.0]
[1777273500527,70.91,77687.88,0.0,1.0,0.0,0.0]
[1777273505940,70.91,77681.51,0.0,1.0,0.0,0.0]
[1777273506026,70.91,77681.51,0.0,1.0,0.0,0.0]
[1777273511923,70.91,77678.22,0.0,1.0,0.0,0.0]
[1777273514945,70.91,77666.56,0.0,1.0,0.0,0.0]
[1777273516341,70.91,77665.3,0.0,1.0,0.0,0.0]
[1777273516519,70.91,77665.3,0.0,1.0,0.0,0.0]
[1777273519843,70.91,77663.04,0.0,1.0,0.0,0.0]
[1777273520022,70.91,77663.04,0.0,1.0,0.0,0.0]
[1777273526022,70.91,77661.12,0.0,1.0,0.0,0.0]
[1777273527828,70.91,77661.71,0.0,1.0,0.0,0.0]
[1777273528023,70.91,77661.71,0.0,1.0,0.0,0.0]
[1777273530050,70.91,77644.29,0.0,1.0,0.0,0.0]
[1777273531519,70.91,77647.86,0.0,1.0,0.0,0.0]
[1777273532065,70.91,77646.21,0.0,1.0,0.0,0.0]
[1777273534188,70.91,77646.73,0.0,1.0,0.0,0.0]
[1777273534272,70.91,77646.73,0.0,1.0,0.0,0.0]
[1777273539360,70.91,77647.07,0.0,1.0,0.0,0.0]
[1777273539519,70.91,77647.07,0.0,1.0,0.0,0.0]
[1777273542749,70.91,77637.39,0.0,1.0,0.0,0.0]
[1777273542772,70.91,77637.39,0.0,1.0,0.0,0.0]
[1777273546511,70.91,77635.42,0.0,1.0,0.0,0.0]
[1777273546525,70.91,77635.42,0.0,1.0,0.0,0.0]
[1777273553027,70.91,77629.77,0.0,1.0,0.0,0.0]
[1777273553277,70.91,77627.83,0.0,1.0,0.0,0.0]
[1777273553551,70.91,77627.83,0.0,1.0,0.0,0.0]
[1777273553774,70.91,77627.83,0.0,1.0,0.0,0.0]
[1777273559257,70.91,77627.87,0.0,1.0,0.0,0.0]
[1777273564014,70.91,77625.26,0.0,1.0,0.0,0.0]
[1777273564023,70.91,77625.26,0.0,1.0,0.0,0.0]
[1777273565516,70.91,77625.05,0.0,1.0,0.0,0.0]
[1777273565775,70.91,77625.05,0.0,1.0,0.0,0.0]
[1777273568320,70.91,77610.03,0.0,1.0,0.0,0.0]
[1777273571044,70.91,77606.59,0.0,1.0,0.0,0.0]
[1777273573032,70.91,77606.88,0.0,1.0,0.0,0.0]
[1777273575030,70.91,77595.44,0.0,1.0,0.0,0.0]
[1777273577383,70.91,77607.47,0.0,1.0,0.0,0.0]
[1777273578263,70.91,77607.47,0.0,1.0,0.0,0.0]
[1777273578271,70.91,77607.47,0.0,1.0,0.0,0.0]
[1777273580179,70.91,77606.64,0.0,1.0,0.0,0.0]
[1777273580273,70.91,77607.12,0.0,1.0,0.0,0.0]
[1777273584433,70.91,77624.97,0.0,1.0,0.0,0.0]
[1777273585440,70.91,77632.33,0.0,1.0,0.0,0.0]
[1777273587341,70.91,77633.95,0.0,1.0,0.0,0.0]
[1777273587682,70.91,77633.95,0.0,1.0,0.0,0.0]
[1777273587937,70.91,77633.95,0.0,1.0,0.0,0.0]
[1777273589542,70.91,77634.86,0.0,1.0,0.0,0.0]
[1777273589769,70.91,77634.86,0.0,1.0,0.0,0.0]
[1777273590538,70.91,77634.61,0.0,1.0,0.0,0.0]
[1777273590771,70.91,77634.61,0.0,1.0,0.0,0.0]
[1777273592494,70.91,77643.41,0.0,1.0,0.0,0.0]
[1777273597211,70.91,77642.01,0.0,1.0,0.0,0.0]
[1777273597271,70.91,77641.28,0.0,1.0,0.0,0.0]
[1777273599833,70.91,77633.63,0.0,1.0,0.0,0.0]
[1777273600021,70.91,77633.63,0.0,1.0,0.0,0.0]
[1777273600980,70.91,77634.75,0.0,1.0,0.0,0.0]
[1777273601022,70.91,77634.75,0.0,1.0,0.0,0.0]
[1777273605174,70.91,77634.92,0.0,1.0,0.0,0.0]
[1777273605272,70.91,77635.85,0.0,1.0,0.0,0.0]
[1777273608445,70.91,77635.08,0.0,1.0,0.0,0.0]
[1777273608523,70.91,77635.08,0.0,1.0,0.0,0.0]
[1777273610064,70.91,77634.62,0.0,1.0,0.0,0.0]
[1777273610283,70.91,77635.24,0.0,1.0,0.0,0.0]
[1777273612818,70.91,77637.41,0.0,1.0,0.0,0.0]
[1777273613031,70.91,77637.41,0.0,1.0,0.0,0.0]
[1777273614903,70.91,77637.7,0.0,1.0,0.0,0.0]
[1777273615028,70.91,77637.7,0.0,1.0,0.0,0.0]
[1777273620691,70.91,77636.99,0.0,1.0,0.0,0.0]
[1777273622678,70.91,77637.57,0.0,1.0,0.0,0.0]
[1777273622773,70.91,77637.57,0.0,1.0,0.0,0.0]
[1777273622780,70.91,77637.5,0.0,1.0,0.0,0.0]
[1777273623712,70.91,77637.98,0.0,1.0,0.0,0.0]
[1777273624492,70.91,77637.98,0.0,1.0,0.0,0.0]
[1777273624527,70.91,77637.98,0.0,1.0,0.0,0.0]
[1777273624728,70.91,77639.45,0.0,1.0,0.0,0.0]
[1777273626742,70.91,77639.1,0.0,1.0,0.0,0.0]
[1777273628195,70.91,77640.6,0.0,1.0,0.0,0.0]
[1777273630223,70.91,77640.6,0.0,1.0,0.0,0.0]
[1777273630270,70.91,77640.6,0.0,1.0,0.0,0.0]
[1777273630770,70.91,77641.99,0.0,1.0,0.0,0.0]
[1777273631976,70.91,77641.99,0.0,1.0,0.0,0.0]
[1777273632027,70.91,77641.99,0.0,1.0,0.0,0.0]
[1777273633791,70.91,77641.66,0.0,1.0,0.0,0.0]
[1777273634798,70.91,77640.58,0.0,1.0,0.0,0.0]
[1777273635804,70.91,77641.43,0.0,1.0,0.0,0.0]
[1777273636569,70.91,77641.43,0.0,1.0,0.0,0.0]
[1777273636784,70.91,77641.43,0.0,1.0,0.0,0.0]
[1777273640515,70.91,77641.72,0.0,1.0,0.0,0.0]
[1777273640728,70.91,77641.72,0.0,1.0,0.0,0.0]
[1777273640840,70.91,77633.46,0.0,1.0,0.0,0.0]
[1777273641847,70.91,77631.35,0.0,1.0,0.0,0.0]
[1777273643198,70.91,77631.35,0.0,1.0,0.0,0.0]
[1777273643275,70.91,77631.35,0.0,1.0,0.0,0.0]
[1777273643259,70.91,77635.48,0.0,1.0,0.0,0.0]
[1777273643861,70.91,77634.82,0.0,1.0,0.0,0.0]
[1777273644597,70.91,77634.82,0.0,1.0,0.0,0.0]
[1777273644867,70.91,77627.84,0.0,1.0,0.0,0.0]
[1777273645874,70.91,77620.13,0.0,1.0,0.0,0.0]
[1777273646882,70.91,77620.43,0.0,1.0,0.0,0.0]
[1777273647339,70.91,77620.43,0.0,1.0,0.0,0.0]
[1777273647519,70.91,77620.43,0.0,1.0,0.0,0.0]
[1777273647889,70.91,77618.94,0.0,1.0,0.0,0.0]
[1777273650911,70.91,77618.0,0.0,1.0,0.0,0.0]
[1777273651918,70.91,77617.02,0.0,1.0,0.0,0.0]
[1777273652925,70.91,77618.01,0.0,1.0,0.0,0.0]
[1777273653664,70.91,77618.01,0.0,1.0,0.0,0.0]
[1777273653779,70.91,77618.01,0.0,1.0,0.0,0.0]
[1777273653932,70.91,77618.45,0.0,1.0,0.0,0.0]
[1777273654939,70.91,77618.76,0.0,1.0,0.0,0.0]
[1777273659974,70.91,77624.51,0.0,1.0,0.0,0.0]
[1777273660980,70.91,77624.12,0.0,1.0,0.0,0.0]
[1777273661616,70.91,77624.12,0.0,1.0,0.0,0.0]
[1777273661773,70.91,77624.12,0.0,1.0,0.0,0.0]
[1777273661987,70.91,77624.59,0.0,1.0,0.0,0.0]
[1777273662995,70.91,77622.47,0.0,1.0,0.0,0.0]
[1777273664005,70.91,77621.99,0.0,1.0,0.0,0.0]
[1777273665009,70.91,77622.41,0.0,1.0,0.0,0.0]
[1777273666015,70.91,77621.87,0.0,1.0,0.0,0.0]
[1777273667023,70.91,77622.48,0.0,1.0,0.0,0.0]
[1777273669036,70.91,77621.98,0.0,1.0,0.0,0.0]
[1777273670043,70.91,77621.34,0.0,1.0,0.0,0.0]
[1777273671256,70.91,77621.34,0.0,1.0,0.0,0.0]
[1777273671274,70.91,77621.34,0.0,1.0,0.0,0.0]
[1777273671051,70.91,77622.49,0.0,1.0,0.0,0.0]
[1777273672058,70.91,77622.9,0.0,1.0,0.0,0.0]
[1777273673064,70.91,77628.63,0.0,1.0,0.0,0.0]
[1777273674071,70.91,77633.51,0.0,1.0,0.0,0.0]
[1777273674853,70.91,77633.51,0.0,1.0,0.0,0.0]
[1777273675021,70.91,77633.51,0.0,1.0,0.0,0.0]
[1777273680114,70.91,77633.36,0.0,1.0,0.0,0.0]
[1777273681120,70.91,77634.24,0.0,1.0,0.0,0.0]
[1777273682127,70.91,77634.72,0.0,1.0,0.0,0.0]
[1777273682414,70.91,77634.72,0.0,1.0,0.0,0.0]
[1777273682520,70.91,77634.72,0.0,1.0,0.0,0.0]
[1777273683135,70.91,77630.76,0.0,1.0,0.0,0.0]
[1777273684141,70.91,77631.78,0.0,1.0,0.0,0.0]
[1777273685149,70.91,77631.34,0.0,1.0,0.0,0.0]
[1777273687322,70.91,77631.52,0.0,1.0,0.0,0.0]
[1777273687163,70.91,77631.2,0.0,1.0,0.0,0.0]
[1777273687524,70.91,77631.2,0.0,1.0,0.0,0.0]
[1777273688169,70.91,77631.52,0.0,1.0,0.0,0.0]
[1777273689177,70.91,77632.7,0.0,1.0,0.0,0.0]
[1777273690184,70.91,77633.8,0.0,1.0,0.0,0.0]
[1777273690763,70.91,77633.8,0.0,1.0,0.0,0.0]
[1777273690772,70.91,77633.8,0.0,1.0,0.0,0.0]
[1777273691192,70.91,77631.86,0.0,1.0,0.0,0.0]
[1777273692199,70.91,77633.11,0.0,1.0,0.0,0.0]
[1777273693206,70.91,77632.43,0.0,1.0,0.0,0.0]
[1777273694805,70.91,77632.52,0.0,1.0,0.0,0.0]
[1777273695027,70.91,77632.52,0.0,1.0,0.0,0.0]
[1777273695220,70.91,77631.6,0.0,1.0,0.0,0.0]
[1777273696227,70.91,77631.89,0.0,1.0,0.0,0.0]
[1777273697234,70.91,77631.02,0.0,1.0,0.0,0.0]
[1777273698240,70.91,77630.02,0.0,1.0,0.0,0.0]
[1777273699248,70.91,77630.32,0.0,1.0,0.0,0.0]
[1777273700255,70.91,77626.69,0.0,1.0,0.0,0.0]
[1777273700752,70.91,77626.69,0.0,1.0,0.0,0.0]
[1777273700773,70.91,77626.69,0.0,1.0,0.0,0.0]
[1777273701262,70.91,77623.72,0.0,1.0,0.0,0.0]
[1777273702269,70.91,77622.61,0.0,1.0,0.0,0.0]
[1777273703276,70.91,77622.16,0.0,1.0,0.0,0.0]
[1777273706271,70.91,77622.39,0.0,1.0,0.0,0.0]
[1777273706297,70.91,77621.3,0.0,1.0,0.0,0.0]
[1777273706524,70.91,77621.3,0.0,1.0,0.0,0.0]
[1777273708310,70.91,77619.1,0.0,1.0,0.0,0.0]
[1777273709318,70.91,77620.08,0.0,1.0,0.0,0.0]
[1777273711332,70.91,77620.3,0.0,1.0,0.0,0.0]
[1777273712339,70.91,77620.63,0.0,1.0,0.0,0.0]
[1777273713346,70.91,77619.35,0.0,1.0,0.0,0.0]
[1777273714353,70.91,77615.64,0.0,1.0,0.0,0.0]
[1777273714466,70.91,77615.64,0.0,1.0,0.0,0.0]
[1777273714520,70.91,77615.64,0.0,1.0,0.0,0.0]
[1777273717373,70.91,77613.56,0.0,1.0,0.0,0.0]
[1777273720395,70.91,77614.06,0.0,1.0,0.0,0.0]
[1777273721694,70.91,77614.06,0.0,1.0,0.0,0.0]
[1777273721774,70.91,77614.06,0.0,1.0,0.0,0.0]
[1777273721797,70.91,77616.16,0.0,1.0,0.0,0.0]
[1777273722409,70.91,77615.55,0.0,1.0,0.0,0.0]
[1777273724288,70.91,77615.55,0.0,1.0,0.0,0.0]
[1777273724369,70.91,77616.41,0.0,1.0,0.0,0.0]
[1777273724522,70.91,77616.41,0.0,1.0,0.0,0.0]
[1777273724539,70.91,77622.17,0.0,1.0,0.0,0.0]
[1777273725430,70.91,77625.75,0.0,1.0,0.0,0.0]
[1777273726437,70.91,77622.07,0.0,1.0,0.0,0.0]
[1777273727444,70.91,77619.95,0.0,1.0,0.0,0.0]
[1777273728646,70.91,77619.95,0.0,1.0,0.0,0.0]
[1777273728775,70.91,77619.95,0.0,1.0,0.0,0.0]
[1777273728839,70.91,77617.46,0.0,1.0,0.0,0.0]
[1777273729458,70.91,77616.23,0.0,1.0,0.0,0.0]
[1777273731472,70.91,77615.32,0.0,1.0,0.0,0.0]
[1777273732478,70.91,77615.61,0.0,1.0,0.0,0.0]
[1777273733884,70.91,77615.61,0.0,1.0,0.0,0.0]
[1777273734025,70.91,77615.61,0.0,1.0,0.0,0.0]
[1777273734095,70.91,77615.12,0.0,1.0,0.0,0.0]
[1777273735502,70.91,77610.37,0.0,1.0,0.0,0.0]
[1777273736509,70.91,77608.17,0.0,1.0,0.0,0.0]
[1777273737516,70.91,77607.65,0.0,1.0,0.0,0.0]
[1777273739270,70.91,77607.65,0.0,1.0,0.0,0.0]
[1777273739371,70.91,77607.71,0.0,1.0,0.0,0.0]
[1777273739522,70.91,77607.71,0.0,1.0,0.0,0.0]
[1777273739868,70.91,77607.71,0.0,1.0,0.0,0.0]
[1777273740028,70.91,77607.71,0.0,1.0,0.0,0.0]
[1777273740130,70.91,77604.02,0.0,1.0,0.0,0.0]
[1777273741544,70.91,77603.72,0.0,1.0,0.0,0.0]
[1777273742551,70.91,77599.6,0.0,1.0,0.0,0.0]
[1777273743558,70.91,77589.38,0.0,1.0,0.0,0.0]
[1777273745377,70.91,77589.38,0.0,1.0,0.0,0.0]
[1777273744564,70.91,77586.37,0.0,1.0,0.0,0.0]
[1777273745526,70.91,77586.37,0.0,1.0,0.0,0.0]
[1777273745572,70.91,77586.06,0.0,1.0,0.0,0.0]
[1777273746579,70.91,77587.01,0.0,1.0,0.0,0.0]
[1777273747586,70.91,77587.35,0.0,1.0,0.0,0.0]
[1777273749599,70.91,77586.51,0.0,1.0,0.0,0.0]
[1777273751519,70.91,77586.72,0.0,1.0,0.0,0.0]
[1777273751599,70.91,77586.72,0.0,1.0,0.0,0.0]
[1777273751769,70.91,77586.72,0.0,1.0,0.0,0.0]
[1777273751854,70.91,77586.87,0.0,1.0,0.0,0.0]
[1777273753628,70.91,77583.67,0.0,1.0,0.0,0.0]
[1777273754635,70.91,77584.38,0.0,1.0,0.0,0.0]
[1777273755526,70.91,77584.38,0.0,1.0,0.0,0.0]
[1777273755889,70.91,77584.7,0.0,1.0,0.0,0.0]
[1777273758731,70.91,77587.25,0.0,1.0,0.0,0.0]
[1777273758769,70.91,77587.25,0.0,1.0,0.0,0.0]
[1777273761684,70.91,77597.01,0.0,1.0,0.0,0.0]
[1777273762571,70.91,77597.01,0.0,1.0,0.0,0.0]
[1777273762770,70.91,77597.01,0.0,1.0,0.0,0.0]
[1777273769325,70.91,77600.02,0.0,1.0,0.0,0.0]
[1777273769522,70.91,77603.22,0.0,1.0,0.0,0.0]
[1777273772115,70.91,77603.43,0.0,1.0,0.0,0.0]
[1777273772269,70.91,77603.43,0.0,1.0,0.0,0.0]
[1777273777795,70.91,77604.3,0.0,1.0,0.0,0.0]
[1777273782831,70.91,77608.49,0.0,1.0,0.0,0.0]
[1777273783523,70.91,77608.49,0.0,1.0,0.0,0.0]
[1777273783616,70.91,77608.49,0.0,1.0,0.0,0.0]
[1777273783770,70.91,77608.49,0.0,1.0,0.0,0.0]
[1777273788873,70.91,77611.78,0.0,1.0,0.0,0.0]
[1777273793908,70.91,77611.02,0.0,1.0,0.0,0.0]
[1777273797936,70.91,77624.59,0.0,1.0,0.0,0.0]
[1777273798943,70.91,77628.93,0.0,1.0,0.0,0.0]
[1777273801964,70.91,77619.7,0.0,1.0,0.0,0.0]
[1777273803320,70.91,77619.7,0.0,1.0,0.0,0.0]
[1777273803520,70.91,77619.07,0.0,1.0,0.0,0.0]
[1777273809013,70.91,77619.36,0.0,1.0,0.0,0.0]
[1777273811209,70.91,77620.45,0.0,1.0,0.0,0.0]
[1777273811271,70.91,77620.45,0.0,1.0,0.0,0.0]
[1777273811573,70.91,77620.08,0.0,1.0,0.0,0.0]
[1777273811771,70.91,77620.08,0.0,1.0,0.0,0.0]
[1777273817068,70.91,77620.12,0.0,1.0,0.0,0.0]
[1777273817776,70.91,77620.12,0.0,1.0,0.0,0.0]
[1777273818019,70.91,77620.12,0.0,1.0,0.0,0.0]
[1777273818330,70.91,77620.12,0.0,1.0,0.0,0.0]
[1777273818519,70.91,77620.47,0.0,1.0,0.0,0.0]
[1777273824117,70.91,77619.48,0.0,1.0,0.0,0.0]
[1777273827171,70.91,77619.7,0.0,1.0,0.0,0.0]
[1777273827229,70.91,77619.7,0.0,1.0,0.0,0.0]
[1777273827270,70.91,77619.7,0.0,1.0,0.0,0.0]
[1777273833181,70.91,77616.68,0.0,1.0,0.0,0.0]
[1777273834419,70.91,77616.68,0.0,1.0,0.0,0.0]
[1777273834489,70.91,77613.45,0.0,1.0,0.0,0.0]
[1777273834526,70.91,77613.45,0.0,1.0,0.0,0.0]
[1777273834711,70.91,77613.45,0.0,1.0,0.0,0.0]
[1777273834775,70.91,77613.45,0.0,1.0,0.0,0.0]
[1777273837416,70.91,77616.02,0.0,1.0,0.0,0.0]
[1777273837524,70.91,77621.14,0.0,1.0,0.0,0.0]
[1777273840941,70.91,77615.55,0.0,1.0,0.0,0.0]
[1777273841026,70.91,77615.55,0.0,1.0,0.0,0.0]
[1777273846255,70.91,77614.72,0.0,1.0,0.0,0.0]
[1777273846275,70.91,77614.72,0.0,1.0,0.0,0.0]
[1777273850886,70.91,77615.94,0.0,1.0,0.0,0.0]
[1777273851022,70.91,77615.94,0.0,1.0,0.0,0.0]
[1777273856044,70.91,77612.29,0.0,1.0,0.0,0.0]
[1777273856120,70.91,77612.29,0.0,1.0,0.0,0.0]
[1777273856269,70.91,77612.29,0.0,1.0,0.0,0.0]
[1777273861377,70.91,77612.27,0.0,1.0,0.0,0.0]
[1777273862664,70.91,77611.92,0.0,1.0,0.0,0.0]
[1777273862771,70.91,77611.92,0.0,1.0,0.0,0.0]
[1777273862844,70.91,77611.92,0.0,1.0,0.0,0.0]
[1777273863026,70.91,77611.92,0.0,1.0,0.0,0.0]
[1777273866659,70.91,77600.56,0.0,1.0,0.0,0.0]
[1777273866777,70.91,77600.56,0.0,1.0,0.0,0.0]
[1777273866894,70.91,77600.56,0.0,1.0,0.0,0.0]
[1777273867024,70.91,77600.56,0.0,1.0,0.0,0.0]
[1777273872455,70.91,77599.65,0.0,1.0,0.0,0.0]
[1777273877490,70.91,77599.7,0.0,1.0,0.0,0.0]
[1777273881174,70.91,77600.07,0.0,1.0,0.0,0.0]
[1777273881275,70.91,77600.07,0.0,1.0,0.0,0.0]
[1777273881559,70.91,77600.03,0.0,1.0,0.0,0.0]
[1777273881771,70.91,77600.03,0.0,1.0,0.0,0.0]
[1777273888569,70.91,77603.13,0.0,1.0,0.0,0.0]
[1777273890010,70.91,77603.13,0.0,1.0,0.0,0.0]
[1777273890030,70.91,77603.13,0.0,1.0,0.0,0.0]
[1777273890245,70.91,77603.13,0.0,1.0,0.0,0.0]
[1777273890273,70.91,77603.13,0.0,1.0,0.0,0.0]
[1777273891596,70.91,77590.42,0.0,1.0,0.0,0.0]
[1777273892974,70.91,77590.42,0.0,1.0,0.0,0.0]
[1777273893022,70.91,77590.42,0.0,1.0,0.0,0.0]
[1777273893387,70.91,77590.42,0.0,1.0,0.0,0.0]
[1777273893522,70.91,77590.42,0.0,1.0,0.0,0.0]
[1777273893488,70.91,77586.85,0.0,1.0,0.0,0.0]
[1777273898655,70.91,77584.94,0.0,1.0,0.0,0.0]
[1777273899790,70.91,77584.94,0.0,1.0,0.0,0.0]
[1777273900021,70.91,77584.94,0.0,1.0,0.0,0.0]
[1777273900057,70.91,77584.94,0.0,1.0,0.0,0.0]
[1777273900274,70.91,77584.94,0.0,1.0,0.0,0.0]
[1777273902917,70.91,77589.03,0.0,1.0,0.0,0.0]
[1777273903023,70.91,77589.03,0.0,1.0,0.0,0.0]
[1777273903101,70.91,77589.03,0.0,1.0,0.0,0.0]
[1777273903276,70.91,77589.03,0.0,1.0,0.0,0.0]
[1777273906661,70.91,77590.33,0.0,1.0,0.0,0.0]
[1777273906778,70.91,77590.33,0.0,1.0,0.0,0.0]
[1777273906873,70.91,77590.33,0.0,1.0,0.0,0.0]
[1777273907025,70.91,77590.33,0.0,1.0,0.0,0.0]
[1777273912003,70.91,77591.77,0.0,1.0,0.0,0.0]
[1777273912024,70.91,77591.77,0.0,1.0,0.0,0.0]
[1777273912060,70.91,77591.77,0.0,1.0,0.0,0.0]
[1777273912273,70.91,77591.77,0.0,1.0,0.0,0.0]
[1777273917989,70.91,77592.52,0.0,1.0,0.0,0.0]
[1777273918022,70.91,77592.52,0.0,1.0,0.0,0.0]
[1777273918115,70.91,77592.52,0.0,1.0,0.0,0.0]
[1777273918274,70.91,77592.52,0.0,1.0,0.0,0.0]
[1777273923833,70.91,77592.24,0.0,1.0,0.0,0.0]
[1777273928868,70.91,77591.45,0.0,1.0,0.0,0.0]
[1777273930703,70.91,77596.45,0.0,1.0,0.0,0.0]
[1777273930776,70.91,77596.45,0.0,1.0,0.0,0.0]
[1777273930985,70.91,77596.45,0.0,1.0,0.0,0.0]
[1777273931028,70.91,77596.45,0.0,1.0,0.0,0.0]
[1777273936924,70.91,77599.44,0.0,1.0,0.0,0.0]
[1777273938214,70.91,77599.44,0.0,1.0,0.0,0.0]
[1777273938276,70.91,77599.44,0.0,1.0,0.0,0.0]
[1777273938545,70.91,77599.44,0.0,1.0,0.0,0.0]
[1777273938772,70.91,77599.33,0.0,1.0,0.0,0.0]
[1777273943238,70.91,77600.84,0.0,1.0,0.0,0.0]
[1777273943275,70.91,77600.84,0.0,1.0,0.0,0.0]
[1777273943624,70.91,77604.23,0.0,1.0,0.0,0.0]
[1777273943773,70.91,77604.23,0.0,1.0,0.0,0.0]
[1777273948402,70.91,77613.29,0.0,1.0,0.0,0.0]
[1777273948535,70.91,77613.29,0.0,1.0,0.0,0.0]
[1777273948958,70.91,77614.87,0.0,1.0,0.0,0.0]
[1777273949020,70.91,77614.87,0.0,1.0,0.0,0.0]
[1777273952046,70.91,77624.23,0.0,1.0,0.0,0.0]
[1777273952692,70.91,77624.23,0.0,1.0,0.0,0.0]
[1777273952776,70.91,77624.23,0.0,1.0,0.0,0.0]
[1777273952915,70.91,77624.23,0.0,1.0,0.0,0.0]
[1777273953022,70.91,77624.23,0.0,1.0,0.0,0.0]
[1777273958088,70.91,77622.96,0.0,1.0,0.0,0.0]
[1777273959653,70.91,77622.27,0.0,1.0,0.0,0.0]
[1777273959774,70.91,77622.27,0.0,1.0,0.0,0.0]
[1777273959946,70.91,77622.27,0.0,1.0,0.0,0.0]
[1777273960026,70.91,77622.27,0.0,1.0,0.0,0.0]
[1777273965136,70.91,77622.58,0.0,1.0,0.0,0.0]
[1777273969732,70.91,77621.95,0.0,1.0,0.0,0.0]
[1777273969774,70.91,77621.95,0.0,1.0,0.0,0.0]
[1777273970067,70.91,77621.95,0.0,1.0,0.0,0.0]
[1777273970272,70.91,77621.95,0.0,1.0,0.0,0.0]
[1777273978228,70.91,77623.52,0.0,1.0,0.0,0.0]
[1777273981935,70.91,77622.05,0.0,1.0,0.0,0.0]
[1777273982021,70.91,77622.05,0.0,1.0,0.0,0.0]
[1777273982570,70.91,77622.05,0.0,1.0,0.0,0.0]
[1777273982773,70.91,77621.89,0.0,1.0,0.0,0.0]
[1777273986861,70.91,77625.15,0.0,1.0,0.0,0.0]
[1777273987020,70.91,77625.15,0.0,1.0,0.0,0.0]
[1777273992325,70.91,77626.12,0.0,1.0,0.0,0.0]
[1777273993126,70.91,77626.12,0.0,1.0,0.0,0.0]
[1777273993278,70.91,77626.12,0.0,1.0,0.0,0.0]
[1777273993529,70.91,77626.12,0.0,1.0,0.0,0.0]
[1777273993775,70.91,77624.38,0.0,1.0,0.0,0.0]
[1777273999375,70.91,77624.94,0.0,1.0,0.0,0.0]
[1777274003910,70.91,77624.87,0.0,1.0,0.0,0.0]
[1777274004022,70.91,77624.87,0.0,1.0,0.0,0.0]
[1777274004106,70.91,77624.87,0.0,1.0,0.0,0.0]
[1777274004269,70.91,77624.87,0.0,1.0,0.0,0.0]
[1777274009445,70.91,77626.32,0.0,1.0,0.0,0.0]
[1777274010170,70.91,77626.32,0.0,1.0,0.0,0.0]
[1777274010276,70.91,77626.32,0.0,1.0,0.0,0.0]
[1777274010467,70.91,77626.32,0.0,1.0,0.0,0.0]
[1777274010524,70.91,77626.32,0.0,1.0,0.0,0.0]
[1777274016225,70.91,77627.95,0.0,1.0,0.0,0.0]
[1777274016274,70.91,77627.95,0.0,1.0,0.0,0.0]
[1777274017102,70.91,77629.61,0.0,1.0,0.0,0.0]
[1777274017270,70.91,77629.61,0.0,1.0,0.0,0.0]
[1777274022536,70.91,77631.2,0.0,1.0,0.0,0.0]
[1777274025100,70.91,77631.06,0.0,1.0,0.0,0.0]
[1777274025278,70.91,77631.06,0.0,1.0,0.0,0.0]
[1777274030592,70.91,77630.95,0.0,1.0,0.0,0.0]
[1777274035627,70.91,77631.52,0.0,1.0,0.0,0.0]
[1777274039187,70.91,77633.98,0.0,1.0,0.0,0.0]
[1777274039275,70.91,77633.98,0.0,1.0,0.0,0.0]
[1777274039350,70.91,77633.98,0.0,1.0,0.0,0.0]
[1777274039526,70.91,77633.98,0.0,1.0,0.0,0.0]
[1777274044209,70.91,77634.24,0.0,1.0,0.0,0.0]
[1777274044275,70.91,77634.24,0.0,1.0,0.0,0.0]
[1777274045697,70.91,77643.52,0.0,1.0,0.0,0.0]
[1777274045798,70.91,77643.52,0.0,1.0,0.0,0.0]
[1777274046019,70.91,77643.52,0.0,1.0,0.0,0.0]
[1777274046703,70.91,77648.43,0.0,1.0,0.0,0.0]
[1777274047468,70.91,77648.43,0.0,1.0,0.0,0.0]
[1777274047528,70.91,77648.43,0.0,1.0,0.0,0.0]
[1777274050865,70.91,77648.13,0.0,1.0,0.0,0.0]
[1777274051027,70.91,77648.13,0.0,1.0,0.0,0.0]
[1777274051060,70.91,77648.13,0.0,1.0,0.0,0.0]
[1777274051278,70.91,77648.13,0.0,1.0,0.0,0.0]
[1777274056774,70.91,77648.6,0.0,1.0,0.0,0.0]
[1777274060867,70.91,77648.13,0.0,1.0,0.0,0.0]
[1777274061017,70.91,77648.13,0.0,1.0,0.0,0.0]
[1777274061602,70.91,77648.13,0.0,1.0,0.0,0.0]
[1777274061776,70.91,77648.94,0.0,1.0,0.0,0.0]
[1777274066843,70.91,77648.63,0.0,1.0,0.0,0.0]
[1777274069540,70.91,77649.03,0.0,1.0,0.0,0.0]
[1777274069572,70.91,77649.22,0.0,1.0,0.0,0.0]
[1777274069776,70.91,77649.22,0.0,1.0,0.0,0.0]
[1777274069900,70.91,77649.22,0.0,1.0,0.0,0.0]
[1777274070020,70.91,77649.22,0.0,1.0,0.0,0.0]
[1777274070119,70.91,77649.46,0.0,1.0,0.0,0.0]
[1777274071879,70.91,77650.06,0.0,1.0,0.0,0.0]
[1777274073893,70.91,77651.16,0.0,1.0,0.0,0.0]
[1777274074881,70.91,77651.16,0.0,1.0,0.0,0.0]
[1777274075022,70.91,77651.16,0.0,1.0,0.0,0.0]
[1777274075101,70.91,77653.14,0.0,1.0,0.0,0.0]
[1777274075907,70.91,77655.24,0.0,1.0,0.0,0.0]
[1777274077921,70.91,77656.07,0.0,1.0,0.0,0.0]
[1777274078928,70.91,77657.1,0.0,1.0,0.0,0.0]
[1777274080942,70.91,77656.28,0.0,1.0,0.0,0.0]
[1777274081838,70.91,77656.28,0.0,1.0,0.0,0.0]
[1777274082021,70.91,77656.28,0.0,1.0,0.0,0.0]
[1777274082078,70.91,77655.9,0.0,1.0,0.0,0.0]
[1777274082955,70.91,77656.31,0.0,1.0,0.0,0.0]
[1777274087992,70.91,77656.31,0.0,1.0,0.0,0.0]
[1777274090009,70.91,77658.67,0.0,1.0,0.0,0.0]
[1777274091524,70.91,77658.67,0.0,1.0,0.0,0.0]
[1777274091690,70.91,77658.67,0.0,1.0,0.0,0.0]
[1777274091773,70.91,77658.67,0.0,1.0,0.0,0.0]
[1777274091787,70.91,77659.49,0.0,1.0,0.0,0.0]
[1777274095079,70.91,77662.93,0.0,1.0,0.0,0.0]
[1777274095270,70.91,77662.93,0.0,1.0,0.0,0.0]
[1777274096369,70.91,77655.4,0.0,1.0,0.0,0.0]
[1777274096523,70.91,77655.4,0.0,1.0,0.0,0.0]
[1777274098809,70.91,77657.08,0.0,1.0,0.0,0.0]
[1777274099023,70.91,77657.08,0.0,1.0,0.0,0.0]
[1777274104105,70.91,77658.4,0.0,1.0,0.0,0.0]
[1777274105336,70.91,77658.4,0.0,1.0,0.0,0.0]
[1777274105525,70.91,77658.4,0.0,1.0,0.0,0.0]
[1777274106580,70.91,77657.62,0.0,1.0,0.0,0.0]
[1777274106774,70.91,77657.62,0.0,1.0,0.0,0.0]
[1777274112161,70.91,77658.25,0.0,1.0,0.0,0.0]
[1777274113387,70.91,77658.25,0.0,1.0,0.0,0.0]
[1777274113524,70.91,77658.25,0.0,1.0,0.0,0.0]
[1777274119210,70.91,77655.02,0.0,1.0,0.0,0.0]
[1777274120145,70.91,77655.02,0.0,1.0,0.0,0.0]
[1777274120271,70.91,77655.02,0.0,1.0,0.0,0.0]
[1777274123238,70.91,77639.4,0.0,1.0,0.0,0.0]
[1777274124818,70.91,77639.4,0.0,1.0,0.0,0.0]
[1777274125022,70.91,77647.77,0.0,1.0,0.0,0.0]
[1777274125254,70.91,77658.38,0.0,1.0,0.0,0.0]
[1777274126549,70.91,77658.38,0.0,1.0,0.0,0.0]
[1777274126769,70.91,77658.38,0.0,1.0,0.0,0.0]
[1777274126620,70.91,77660.34,0.0,1.0,0.0,0.0]
[1777274131842,70.91,77665.21,0.0,1.0,0.0,0.0]
[1777274132028,70.91,77665.21,0.0,1.0,0.0,0.0]
[1777274137339,70.91,77667.16,0.0,1.0,0.0,0.0]
[1777274138358,70.91,77667.16,0.0,1.0,0.0,0.0]
[1777274138521,70.91,77667.16,0.0,1.0,0.0,0.0]
[1777274139353,70.91,77678.54,0.0,1.0,0.0,0.0]
[1777274140360,70.91,77679.73,0.0,1.0,0.0,0.0]
[1777274142224,70.91,77682.32,0.0,1.0,0.0,0.0]
[1777274142277,70.91,77682.32,0.0,1.0,0.0,0.0]
[1777274145700,70.91,77682.61,0.0,1.0,0.0,0.0]
[1777274145773,70.91,77682.61,0.0,1.0,0.0,0.0]
[1777274149675,70.91,77683.78,0.0,1.0,0.0,0.0]
[1777274149769,70.91,77683.78,0.0,1.0,0.0,0.0]
[1777274152110,70.91,77683.83,0.0,1.0,0.0,0.0]
[1777274152270,70.91,77683.83,0.0,1.0,0.0,0.0]
[1777274155756,70.91,77683.71,0.0,1.0,0.0,0.0]
[1777274155774,70.91,77683.71,0.0,1.0,0.0,0.0]
[1777274160791,70.91,77684.28,0.0,1.0,0.0,0.0]
[1777274161020,70.91,77684.11,0.0,1.0,0.0,0.0]
[1777274165864,70.91,77687.58,0.0,1.0,0.0,0.0]
[1777274166021,70.91,77687.58,0.0,1.0,0.0,0.0]
[1777274171519,70.91,77681.51,0.0,1.0,0.0,0.0]
[1777274173590,70.91,77667.32,0.0,1.0,0.0,0.0]
[1777274174598,70.91,77661.93,0.0,1.0,0.0,0.0]
[1777274175312,70.91,77661.93,0.0,1.0,0.0,0.0]
[1777274175521,70.91,77661.93,0.0,1.0,0.0,0.0]
[1777274176834,70.91,77660.58,0.0,1.0,0.0,0.0]
[1777274177020,70.91,77658.15,0.0,1.0,0.0,0.0]
[1777274182653,70.91,77663.99,0.0,1.0,0.0,0.0]
[1777274185648,70.91,77666.9,0.0,1.0,0.0,0.0]
[1777274185780,70.91,77666.9,0.0,1.0,0.0,0.0]
[1777274187689,70.91,77678.41,0.0,1.0,0.0,0.0]
[1777274189814,70.91,77683.69,0.0,1.0,0.0,0.0]
[1777274189885,70.91,77686.21,0.0,1.0,0.0,0.0]
[1777274190024,70.91,77686.21,0.0,1.0,0.0,0.0]
[1777274193894,70.91,77687.46,0.0,1.0,0.0,0.0]
[1777274194024,70.91,77685.84,0.0,1.0,0.0,0.0]
[1777274194578,70.91,77685.84,0.0,1.0,0.0,0.0]
[1777274194769,70.91,77685.84,0.0,1.0,0.0,0.0]
[1777274198738,70.91,77686.37,0.0,1.0,0.0,0.0]
[1777274198771,70.91,77686.37,0.0,1.0,0.0,0.0]
[1777274199019,70.91,77685.62,0.0,1.0,0.0,0.0]
[1777274199269,70.91,77685.62,0.0,1.0,0.0,0.0]
[1777274205815,70.91,77683.65,0.0,1.0,0.0,0.0]
[1777274208363,70.91,77684.51,0.0,1.0,0.0,0.0]
[1777274208529,70.91,77684.51,0.0,1.0,0.0,0.0]
[1777274208749,70.91,77684.51,0.0,1.0,0.0,0.0]
[1777274208771,70.91,77684.51,0.0,1.0,0.0,0.0]
[1777274213871,70.91,77683.51,0.0,1.0,0.0,0.0]
[1777274216837,70.91,77683.79,0.0,1.0,0.0,0.0]
[1777274217023,70.91,77683.9,0.0,1.0,0.0,0.0]
[1777274217278,70.91,77683.9,0.0,1.0,0.0,0.0]
[1777274217518,70.91,77683.9,0.0,1.0,0.0,0.0]
[1777274222272,70.91,77681.79,0.0,1.0,0.0,0.0]
[1777274222520,70.91,77681.79,0.0,1.0,0.0,0.0]
[1777274222827,70.91,77681.79,0.0,1.0,0.0,0.0]
[1777274223019,70.91,77680.74,0.0,1.0,0.0,0.0]
[1777274225956,70.91,77668.95,0.0,1.0,0.0,0.0]
[1777274227083,70.91,77668.95,0.0,1.0,0.0,0.0]
[1777274227272,70.91,77668.95,0.0,1.0,0.0,0.0]
[1777274227369,70.91,77668.95,0.0,1.0,0.0,0.0]
[1777274227519,70.91,77668.95,0.0,1.0,0.0,0.0]
[1777274232357,70.91,77669.4,0.0,1.0,0.0,0.0]
[1777274232524,70.91,77669.4,0.0,1.0,0.0,0.0]
[1777274232685,70.91,77669.4,0.0,1.0,0.0,0.0]
[1777274232771,70.91,77669.4,0.0,1.0,0.0,0.0]
[1777274236988,70.91,77675.31,0.0,1.0,0.0,0.0]
[1777274237027,70.91,77675.31,0.0,1.0,0.0,0.0]
[1777274237750,70.91,77675.31,0.0,1.0,0.0,0.0]
[1777274237772,70.91,77675.31,0.0,1.0,0.0,0.0]
[1777274241718,70.91,77673.78,0.0,1.0,0.0,0.0]
[1777274241770,70.91,77673.78,0.0,1.0,0.0,0.0]
[1777274241884,70.91,77673.78,0.0,1.0,0.0,0.0]
[1777274242019,70.91,77674.86,0.0,1.0,0.0,0.0]
[1777274247102,70.91,77676.33,0.0,1.0,0.0,0.0]
[1777274250904,70.91,77674.29,0.0,1.0,0.0,0.0]
[1777274251021,70.91,77669.2,0.0,1.0,0.0,0.0]
[1777274251146,70.91,77669.2,0.0,1.0,0.0,0.0]
[1777274251279,70.91,77669.2,0.0,1.0,0.0,0.0]
[1777274254152,70.91,77645.59,0.0,1.0,0.0,0.0]
[1777274255783,70.91,77645.59,0.0,1.0,0.0,0.0]
[1777274255827,70.91,77644.14,0.0,1.0,0.0,0.0]
[1777274256025,70.91,77644.14,0.0,1.0,0.0,0.0]
[1777274256044,70.91,77644.14,0.0,1.0,0.0,0.0]
[1777274256271,70.91,77644.14,0.0,1.0,0.0,0.0]
[1777274262208,70.91,77645.23,0.0,1.0,0.0,0.0]
[1777274267242,70.91,77641.62,0.0,1.0,0.0,0.0]
[1777274267273,70.91,77641.62,0.0,1.0,0.0,0.0]
[1777274267680,70.91,77641.62,0.0,1.0,0.0,0.0]
[1777274267768,70.91,77641.62,0.0,1.0,0.0,0.0]
[1777274270814,70.91,77639.95,0.0,1.0,0.0,0.0]
[1777274271022,70.91,77641.68,0.0,1.0,0.0,0.0]
[1777274271079,70.91,77641.68,0.0,1.0,0.0,0.0]
[1777274271272,70.91,77641.68,0.0,1.0,0.0,0.0]
[1777274274791,70.91,77645.92,0.0,1.0,0.0,0.0]
[1777274275021,70.91,77650.04,0.0,1.0,0.0,0.0]
[1777274277969,70.91,77650.68,0.0,1.0,0.0,0.0]
[1777274278033,70.91,77650.55,0.0,1.0,0.0,0.0]
[1777274280113,70.91,77648.88,0.0,1.0,0.0,0.0]
[1777274280278,70.91,77648.88,0.0,1.0,0.0,0.0]
[1777274285370,70.91,77644.35,0.0,1.0,0.0,0.0]
[1777274286079,70.91,77644.35,0.0,1.0,0.0,0.0]
[1777274286271,70.91,77644.35,0.0,1.0,0.0,0.0]
[1777274286691,70.91,77644.35,0.0,1.0,0.0,0.0]
[1777274286784,70.91,77644.35,0.0,1.0,0.0,0.0]
[1777274292418,70.91,77641.25,0.0,1.0,0.0,0.0]
[1777274297659,70.91,77636.99,0.0,1.0,0.0,0.0]
[1777274297771,70.91,77636.99,0.0,1.0,0.0,0.0]
[1777274298190,70.91,77635.16,0.0,1.0,0.0,0.0]
[1777274298274,70.91,77635.16,0.0,1.0,0.0,0.0]
[1777274303171,70.91,77634.5,0.0,1.0,0.0,0.0]
[1777274303273,70.91,77634.5,0.0,1.0,0.0,0.0]
[1777274304036,70.91,77635.21,0.0,1.0,0.0,0.0]
[1777274304269,70.91,77635.21,0.0,1.0,0.0,0.0]
[1777274306944,70.91,77629.08,0.0,1.0,0.0,0.0]
[1777274306992,70.91,77622.22,0.0,1.0,0.0,0.0]
[1777274307022,70.91,77622.22,0.0,1.0,0.0,0.0]
[1777274307290,70.91,77622.22,0.0,1.0,0.0,0.0]
[1777274307521,70.91,77622.22,0.0,1.0,0.0,0.0]
[1777274311552,70.91,77610.53,0.0,1.0,0.0,0.0]
[1777274313566,70.91,77598.33,0.0,1.0,0.0,0.0]
[1777274316586,70.91,77592.57,0.0,1.0,0.0,0.0]
[1777274317742,70.91,77592.57,0.0,1.0,0.0,0.0]
[1777274317772,70.91,77592.57,0.0,1.0,0.0,0.0]
[1777274318246,70.91,77592.25,0.0,1.0,0.0,0.0]
[1777274318271,70.91,77592.25,0.0,1.0,0.0,0.0]
[1777274325650,70.91,77584.49,0.0,1.0,0.0,0.0]
[1777274329882,70.91,77583.37,0.0,1.0,0.0,0.0]
[1777274330020,70.91,77583.37,0.0,1.0,0.0,0.0]
[1777274330301,70.91,77585.58,0.0,1.0,0.0,0.0]
[1777274330520,70.91,77585.58,0.0,1.0,0.0,0.0]
[1777274334641,70.91,77585.14,0.0,1.0,0.0,0.0]
[1777274334772,70.91,77585.14,0.0,1.0,0.0,0.0]
[1777274334925,70.91,77585.14,0.0,1.0,0.0,0.0]
[1777274335029,70.91,77585.14,0.0,1.0,0.0,0.0]
[1777274339084,70.91,77591.61,0.0,1.0,0.0,0.0]
[1777274339271,70.91,77591.61,0.0,1.0,0.0,0.0]
[1777274340058,70.91,77592.67,0.0,1.0,0.0,0.0]
[1777274340270,70.91,77592.67,0.0,1.0,0.0,0.0]
[1777274342288,70.91,77597.11,0.0,1.0,0.0,0.0]
[1777274342521,70.91,77597.11,0.0,1.0,0.0,0.0]
[1777274345739,70.91,77600.88,0.0,1.0,0.0,0.0]
[1777274345778,70.91,77600.88,0.0,1.0,0.0,0.0]
[1777274346827,70.91,77600.27,0.0,1.0,0.0,0.0]
[1777274347020,70.91,77600.27,0.0,1.0,0.0,0.0]
[1777274349732,70.91,77602.11,0.0,1.0,0.0,0.0]
[1777274349774,70.91,77602.11,0.0,1.0,0.0,0.0]
[1777274352839,70.91,77617.53,0.0,1.0,0.0,0.0]
[1777274353846,70.91,77628.06,0.0,1.0,0.0,0.0]
[1777274354853,70.91,77628.99,0.0,1.0,0.0,0.0]
[1777274355188,70.91,77628.99,0.0,1.0,0.0,0.0]
[1777274355269,70.91,77628.99,0.0,1.0,0.0,0.0]
[1777274355740,70.91,77628.99,0.0,1.0,0.0,0.0]
[1777274355771,70.91,77628.99,0.0,1.0,0.0,0.0]
[1777274355860,70.91,77630.27,0.0,1.0,0.0,0.0]
[1777274357874,70.91,77644.12,0.0,1.0,0.0,0.0]
[1777274359887,70.91,77651.71,0.0,1.0,0.0,0.0]
[1777274363238,70.91,77651.49,0.0,1.0,0.0,0.0]
[1777274363274,70.91,77651.49,0.0,1.0,0.0,0.0]
[1777274363664,70.91,77651.49,0.0,1.0,0.0,0.0]
[1777274363772,70.91,77651.49,0.0,1.0,0.0,0.0]
[1777274368950,70.91,77650.6,0.0,1.0,0.0,0.0]
[1777274369405,70.91,77650.6,0.0,1.0,0.0,0.0]
[1777274369518,70.91,77650.6,0.0,1.0,0.0,0.0]
[1777274370967,70.91,77664.37,0.0,1.0,0.0,0.0]
[1777274372981,70.91,77669.66,0.0,1.0,0.0,0.0]
[1777274374122,70.91,77671.76,0.0,1.0,0.0,0.0]
[1777274374270,70.91,77671.76,0.0,1.0,0.0,0.0]
[1777274375132,70.91,77672.04,0.0,1.0,0.0,0.0]
[1777274375269,70.91,77672.04,0.0,1.0,0.0,0.0]
[1777274382044,70.91,77669.49,0.0,1.0,0.0,0.0]
[1777274383052,70.91,77684.72,0.0,1.0,0.0,0.0]
[1777274384058,70.91,77696.7,0.0,1.0,0.0,0.0]
[1777274385066,70.91,77698.7,0.0,1.0,0.0,0.0]
[1777274386072,70.91,77698.75,0.0,1.0,0.0,0.0]
[1777274386176,70.91,77698.75,0.0,1.0,0.0,0.0]
[1777274387322,70.91,77698.53,0.0,1.0,0.0,0.0]
[1777274387519,70.91,77698.53,0.0,1.0,0.0,0.0]
[1777274393122,70.91,77699.45,0.0,1.0,0.0,0.0]
[1777274395702,70.91,77698.75,0.0,1.0,0.0,0.0]
[1777274395774,70.91,77698.75,0.0,1.0,0.0,0.0]
[1777274401178,70.91,77698.33,0.0,1.0,0.0,0.0]
[1777274404740,70.91,77698.46,0.0,1.0,0.0,0.0]
[1777274404771,70.91,77698.46,0.0,1.0,0.0,0.0]
[1777274412255,70.91,77698.59,0.0,1.0,0.0,0.0]
[1777274414947,70.91,77698.77,0.0,1.0,0.0,0.0]
[1777274415021,70.91,77698.77,0.0,1.0,0.0,0.0]
[1777274416853,70.91,77687.14,0.0,1.0,0.0,0.0]
[1777274417023,70.91,77687.14,0.0,1.0,0.0,0.0]
[1777274418237,70.91,77682.6,0.0,1.0,0.0,0.0]
[1777274418273,70.91,77682.6,0.0,1.0,0.0,0.0]
[1777274422325,70.91,77668.9,0.0,1.0,0.0,0.0]
[1777274423332,70.91,77665.13,0.0,1.0,0.0,0.0]
[1777274424388,70.91,77665.13,0.0,1.0,0.0,0.0]
[1777274424522,70.91,77665.13,0.0,1.0,0.0,0.0]
[1777274429988,70.91,77664.09,0.0,1.0,0.0,0.0]
[1777274430445,70.91,77663.84,0.0,1.0,0.0,0.0]
[1777274430528,70.91,77663.84,0.0,1.0,0.0,0.0]
[1777274431524,70.91,77664.84,0.0,1.0,0.0,0.0]
[1777274435664,70.91,77664.21,0.0,1.0,0.0,0.0]
[1777274435771,70.91,77664.21,0.0,1.0,0.0,0.0]
[1777274441462,70.91,77665.83,0.0,1.0,0.0,0.0]
[1777274443348,70.91,77665.9,0.0,1.0,0.0,0.0]
[1777274443521,70.91,77665.9,0.0,1.0,0.0,0.0]
[1777274444853,70.91,77668.47,0.0,1.0,0.0,0.0]
[1777274445021,70.91,77668.47,0.0,1.0,0.0,0.0]
[1777274447629,70.91,77668.83,0.0,1.0,0.0,0.0]
[1777274447770,70.91,77668.83,0.0,1.0,0.0,0.0]
[1777274451468,70.91,77670.1,0.0,1.0,0.0,0.0]
[1777274451522,70.91,77670.1,0.0,1.0,0.0,0.0]
[1777274452949,70.91,77668.87,0.0,1.0,0.0,0.0]
[1777274453019,70.91,77668.87,0.0,1.0,0.0,0.0]
[1777274454497,70.91,77668.89,0.0,1.0,0.0,0.0]
[1777274454519,70.91,77668.89,0.0,1.0,0.0,0.0]
[1777274458216,70.91,77670.24,0.0,1.0,0.0,0.0]
[1777274458269,70.91,77670.24,0.0,1.0,0.0,0.0]
[1777274459945,70.91,77674.56,0.0,1.0,0.0,0.0]
[1777274460019,70.91,77674.56,0.0,1.0,0.0,0.0]
[1777274460720,70.91,77674.49,0.0,1.0,0.0,0.0]
[1777274460779,70.91,77674.49,0.0,1.0,0.0,0.0]
[1777274464751,70.91,77675.34,0.0,1.0,0.0,0.0]
[1777274464768,70.91,77675.34,0.0,1.0,0.0,0.0]
[1777274465648,70.91,77675.05,0.0,1.0,0.0,0.0]
[1777274465773,70.91,77675.05,0.0,1.0,0.0,0.0]
[1777274468612,70.91,77673.94,0.0,1.0,0.0,0.0]
[1777274468768,70.91,77673.94,0.0,1.0,0.0,0.0]
[1777274473358,70.91,77682.29,0.0,1.0,0.0,0.0]
[1777274473525,70.91,77682.29,0.0,1.0,0.0,0.0]
[1777274475149,70.91,77685.89,0.0,1.0,0.0,0.0]
[1777274475270,70.91,77685.91,0.0,1.0,0.0,0.0]
[1777274476754,70.91,77686.95,0.0,1.0,0.0,0.0]
[1777274476772,70.91,77686.95,0.0,1.0,0.0,0.0]
[1777274479728,70.91,77705.94,0.0,1.0,0.0,0.0]
[1777274480737,70.91,77709.93,0.0,1.0,0.0,0.0]
[1777274484073,70.91,77714.2,0.0,1.0,0.0,0.0]
[1777274484270,70.91,77716.17,0.0,1.0,0.0,0.0]
[1777274486247,70.91,77717.17,0.0,1.0,0.0,0.0]
[1777274486272,70.91,77717.17,0.0,1.0,0.0,0.0]
[1777274491816,70.91,77721.33,0.0,1.0,0.0,0.0]
[1777274495174,70.91,77721.73,0.0,1.0,0.0,0.0]
[1777274495272,70.91,77716.43,0.0,1.0,0.0,0.0]
[1777274499650,70.91,77717.16,0.0,1.0,0.0,0.0]
[1777274499772,70.91,77717.16,0.0,1.0,0.0,0.0]
[1777274499983,70.91,77717.16,0.0,1.0,0.0,0.0]
[1777274500018,70.91,77717.16,0.0,1.0,0.0,0.0]
[1777274504870,70.91,77720.08,0.0,1.0,0.0,0.0]
[1777274506922,70.91,77735.28,0.0,1.0,0.0,0.0]
[1777274507377,70.91,77735.28,0.0,1.0,0.0,0.0]
[1777274507524,70.91,77735.28,0.0,1.0,0.0,0.0]
[1777274512964,70.91,77738.89,0.0,1.0,0.0,0.0]
[1777274514291,70.91,77737.95,0.0,1.0,0.0,0.0]
[1777274514517,70.91,77737.95,0.0,1.0,0.0,0.0]
[1777274520017,70.91,77740.97,0.0,1.0,0.0,0.0]
[1777274521042,70.91,77740.97,0.0,1.0,0.0,0.0]
[1777274521272,70.91,77741.8,0.0,1.0,0.0,0.0]
[1777274525521,70.91,77743.94,0.0,1.0,0.0,0.0]
[1777274529972,70.91,77739.43,0.0,1.0,0.0,0.0]
[1777274530023,70.91,77739.43,0.0,1.0,0.0,0.0]
[1777274535125,70.91,77742.15,0.0,1.0,0.0,0.0]
[1777274536708,70.91,77743.48,0.0,1.0,0.0,0.0]
[1777274536773,70.91,77743.48,0.0,1.0,0.0,0.0]
[1777274541903,70.91,77745.9,0.0,1.0,0.0,0.0]
[1777274542022,70.91,77745.9,0.0,1.0,0.0,0.0]
[1777274542803,70.91,77746.06,0.0,1.0,0.0,0.0]
[1777274543018,70.91,77746.06,0.0,1.0,0.0,0.0]
[1777274548216,70.91,77745.55,0.0,1.0,0.0,0.0]
[1777274548725,70.91,77745.55,0.0,1.0,0.0,0.0]
[1777274548775,70.91,77745.55,0.0,1.0,0.0,0.0]
[1777274549154,70.91,77745.55,0.0,1.0,0.0,0.0]
[1777274549271,70.91,77746.24,0.0,1.0,0.0,0.0]
[1777274554810,70.91,77746.37,0.0,1.0,0.0,0.0]
[1777274555022,70.91,77746.37,0.0,1.0,0.0,0.0]
[1777274555091,70.91,77746.37,0.0,1.0,0.0,0.0]
[1777274555270,70.91,77746.37,0.0,1.0,0.0,0.0]
[1777274561853,70.91,77743.82,0.0,1.0,0.0,0.0]
[1777274562023,70.91,77743.82,0.0,1.0,0.0,0.0]
[1777274563151,70.91,77739.76,0.0,1.0,0.0,0.0]
[1777274563276,70.91,77738.31,0.0,1.0,0.0,0.0]
[1777274567828,70.91,77735.19,0.0,1.0,0.0,0.0]
[1777274568025,70.91,77735.19,0.0,1.0,0.0,0.0]
[1777274568586,70.91,77735.19,0.0,1.0,0.0,0.0]
[1777274568768,70.91,77735.19,0.0,1.0,0.0,0.0]
[1777274572851,70.91,77736.6,0.0,1.0,0.0,0.0]
[1777274573019,70.91,77736.6,0.0,1.0,0.0,0.0]
[1777274573328,70.91,77737.37,0.0,1.0,0.0,0.0]
[1777274573521,70.91,77737.37,0.0,1.0,0.0,0.0]
[1777274578202,70.91,77741.05,0.0,1.0,0.0,0.0]
[1777274578278,70.91,77741.05,0.0,1.0,0.0,0.0]
[1777274578687,70.91,77738.45,0.0,1.0,0.0,0.0]
[1777274578769,70.91,77738.45,0.0,1.0,0.0,0.0]
[1777274581978,70.91,77729.43,0.0,1.0,0.0,0.0]
[1777274582021,70.91,77729.43,0.0,1.0,0.0,0.0]
[1777274582612,70.91,77726.99,0.0,1.0,0.0,0.0]
[1777274582770,70.91,77726.99,0.0,1.0,0.0,0.0]
[1777274587410,70.91,77723.93,0.0,1.0,0.0,0.0]
[1777274587519,70.91,77723.93,0.0,1.0,0.0,0.0]
[1777274588517,70.91,77723.7,0.0,1.0,0.0,0.0]
[1777274588770,70.91,77723.7,0.0,1.0,0.0,0.0]
[1777274594143,70.91,77726.97,0.0,1.0,0.0,0.0]
[1777274594274,70.91,77726.97,0.0,1.0,0.0,0.0]
[1777274594625,70.91,77731.33,0.0,1.0,0.0,0.0]
[1777274594771,70.91,77731.33,0.0,1.0,0.0,0.0]
[1777274599777,70.91,77734.62,0.0,1.0,0.0,0.0]
[1777274600022,70.91,77734.62,0.0,1.0,0.0,0.0]
[1777274600343,70.91,77733.62,0.0,1.0,0.0,0.0]
[1777274600520,70.91,77733.62,0.0,1.0,0.0,0.0]
[1777274605619,70.91,77734.02,0.0,1.0,0.0,0.0]
[1777274606545,70.91,77734.02,0.0,1.0,0.0,0.0]
[1777274606775,70.91,77734.02,0.0,1.0,0.0,0.0]
[1777274607530,70.91,77734.68,0.0,1.0,0.0,0.0]
[1777274607776,70.91,77734.68,0.0,1.0,0.0,0.0]
[1777274613189,70.91,77732.3,0.0,1.0,0.0,0.0]
[1777274613271,70.91,77732.3,0.0,1.0,0.0,0.0]
[1777274613412,70.91,77732.02,0.0,1.0,0.0,0.0]
[1777274613520,70.91,77732.02,0.0,1.0,0.0,0.0]
[1777274619158,70.91,77729.1,0.0,1.0,0.0,0.0]
[1777274619272,70.91,77729.1,0.0,1.0,0.0,0.0]
[1777274619671,70.91,77728.81,0.0,1.0,0.0,0.0]
[1777274619774,70.91,77728.81,0.0,1.0,0.0,0.0]
[1777274625759,70.91,77729.3,0.0,1.0,0.0,0.0]
[1777274630795,70.91,77729.14,0.0,1.0,0.0,0.0]
[1777274635831,70.91,77728.91,0.0,1.0,0.0,0.0]
[1777274639013,70.91,77728.42,0.0,1.0,0.0,0.0]
[1777274639026,70.91,77728.42,0.0,1.0,0.0,0.0]
[1777274639530,70.91,77728.72,0.0,1.0,0.0,0.0]
[1777274639770,70.91,77728.72,0.0,1.0,0.0,0.0]
[1777274644189,70.91,77722.52,0.0,1.0,0.0,0.0]
[1777274644276,70.91,77722.52,0.0,1.0,0.0,0.0]
[1777274649931,70.91,77722.38,0.0,1.0,0.0,0.0]
[1777274654355,70.91,77720.62,0.0,1.0,0.0,0.0]
[1777274654523,70.91,77721.05,0.0,1.0,0.0,0.0]
[1777274654976,70.91,77721.05,0.0,1.0,0.0,0.0]
[1777274655024,70.91,77721.05,0.0,1.0,0.0,0.0]
[1777274660843,70.91,77725.07,0.0,1.0,0.0,0.0]
[1777274661026,70.91,77725.07,0.0,1.0,0.0,0.0]
[1777274661689,70.91,77726.78,0.0,1.0,0.0,0.0]
[1777274661772,70.91,77726.78,0.0,1.0,0.0,0.0]
[1777274665150,70.91,77723.67,0.0,1.0,0.0,0.0]
[1777274665273,70.91,77723.67,0.0,1.0,0.0,0.0]
[1777274668848,70.91,77725.82,0.0,1.0,0.0,0.0]
[1777274669019,70.91,77725.82,0.0,1.0,0.0,0.0]
[1777274671212,70.91,77726.78,0.0,1.0,0.0,0.0]
[1777274671275,70.91,77726.78,0.0,1.0,0.0,0.0]
[1777274677123,70.91,77724.63,0.0,1.0,0.0,0.0]
[1777274679307,70.91,77724.85,0.0,1.0,0.0,0.0]
[1777274679528,70.91,77725.18,0.0,1.0,0.0,0.0]
[1777274679776,70.91,77725.18,0.0,1.0,0.0,0.0]
[1777274680020,70.91,77725.18,0.0,1.0,0.0,0.0]
[1777274683664,70.91,77718.16,0.0,1.0,0.0,0.0]
[1777274683770,70.91,77718.16,0.0,1.0,0.0,0.0]
[1777274684420,70.91,77718.85,0.0,1.0,0.0,0.0]
[1777274684530,70.91,77718.85,0.0,1.0,0.0,0.0]
[1777274689722,70.91,77717.35,0.0,1.0,0.0,0.0]
[1777274689770,70.91,77717.35,0.0,1.0,0.0,0.0]
[1777274690378,70.91,77717.35,0.0,1.0,0.0,0.0]
[1777274690521,70.91,77719.27,0.0,1.0,0.0,0.0]
[1777274694304,70.91,77720.96,0.0,1.0,0.0,0.0]
[1777274694527,70.91,77719.29,0.0,1.0,0.0,0.0]
[1777274694696,70.91,77719.29,0.0,1.0,0.0,0.0]
[1777274694770,70.91,77719.29,0.0,1.0,0.0,0.0]
[1777274700284,70.91,77720.42,0.0,1.0,0.0,0.0]
[1777274702299,70.91,77708.64,0.0,1.0,0.0,0.0]
[1777274702425,70.91,77708.64,0.0,1.0,0.0,0.0]
[1777274702525,70.91,77708.64,0.0,1.0,0.0,0.0]
[1777274704313,70.91,77710.97,0.0,1.0,0.0,0.0]
[1777274704606,70.91,77710.97,0.0,1.0,0.0,0.0]
[1777274704772,70.91,77710.97,0.0,1.0,0.0,0.0]
[1777274710355,70.91,77714.28,0.0,1.0,0.0,0.0]
[1777274713354,70.91,77713.77,0.0,1.0,0.0,0.0]
[1777274713521,70.91,77711.49,0.0,1.0,0.0,0.0]
[1777274714163,70.91,77711.49,0.0,1.0,0.0,0.0]
[1777274714273,70.91,77711.49,0.0,1.0,0.0,0.0]
[1777274717258,70.91,77709.13,0.0,1.0,0.0,0.0]
[1777274717275,70.91,77709.13,0.0,1.0,0.0,0.0]
[1777274719160,70.91,77701.55,0.0,1.0,0.0,0.0]
[1777274722264,70.91,77701.82,0.0,1.0,0.0,0.0]
[1777274725878,70.91,77700.85,0.0,1.0,0.0,0.0]
[1777274726022,70.91,77700.85,0.0,1.0,0.0,0.0]
[1777274731502,70.91,77702.21,0.0,1.0,0.0,0.0]
[1777274737867,70.91,77702.34,0.0,1.0,0.0,0.0]
[1777274738017,70.91,77702.34,0.0,1.0,0.0,0.0]
[1777274738913,70.91,77701.84,0.0,1.0,0.0,0.0]
[1777274739022,70.91,77701.84,0.0,1.0,0.0,0.0]
[1777274747614,70.91,77707.16,0.0,1.0,0.0,0.0]
[1777274749950,70.91,77707.16,0.0,1.0,0.0,0.0]
[1777274750025,70.91,77707.16,0.0,1.0,0.0,0.0]
[1777274750854,70.91,77707.5,0.0,1.0,0.0,0.0]
[1777274751028,70.91,77707.5,0.0,1.0,0.0,0.0]
[1777274756677,70.91,77707.86,0.0,1.0,0.0,0.0]
[1777274758682,70.91,77707.51,0.0,1.0,0.0,0.0]
[1777274758780,70.91,77707.51,0.0,1.0,0.0,0.0]
[1777274763146,70.91,77708.0,0.0,1.0,0.0,0.0]
[1777274763275,70.91,77708.0,0.0,1.0,0.0,0.0]
[1777274764272,70.91,77708.04,0.0,1.0,0.0,0.0]
[1777274766959,70.91,77715.03,0.0,1.0,0.0,0.0]
[1777274767026,70.91,77715.03,0.0,1.0,0.0,0.0]
[1777274770694,70.91,77722.93,0.0,1.0,0.0,0.0]
[1777274770769,70.91,77722.93,0.0,1.0,0.0,0.0]
[1777274771026,70.91,77722.93,0.0,1.0,0.0,0.0]
[1777274771275,70.91,77722.93,0.0,1.0,0.0,0.0]
[1777274776065,70.91,77724.57,0.0,1.0,0.0,0.0]
[1777274776277,70.91,77724.57,0.0,1.0,0.0,0.0]
[1777274779942,70.91,77726.75,0.0,1.0,0.0,0.0]
[1777274780025,70.91,77726.75,0.0,1.0,0.0,0.0]
[1777274780348,70.91,77726.75,0.0,1.0,0.0,0.0]
[1777274780528,70.91,77727.64,0.0,1.0,0.0,0.0]
[1777274785213,70.91,77734.74,0.0,1.0,0.0,0.0]
[1777274785272,70.91,77734.74,0.0,1.0,0.0,0.0]
[1777274790916,70.91,77730.23,0.0,1.0,0.0,0.0]
[1777274791542,70.91,77730.23,0.0,1.0,0.0,0.0]
[1777274791779,70.91,77730.23,0.0,1.0,0.0,0.0]
[1777274792580,70.91,77733.46,0.0,1.0,0.0,0.0]
[1777274792782,70.91,77733.46,0.0,1.0,0.0,0.0]
[1777274796239,70.91,77732.28,0.0,1.0,0.0,0.0]
[1777274796271,70.91,77732.28,0.0,1.0,0.0,0.0]
[1777274799706,70.91,77728.34,0.0,1.0,0.0,0.0]
[1777274799776,70.91,77728.34,0.0,1.0,0.0,0.0]
[1777274800704,70.91,77728.9,0.0,1.0,0.0,0.0]
[1777274800775,70.91,77728.9,0.0,1.0,0.0,0.0]
[1777274805684,70.91,77728.84,0.0,1.0,0.0,0.0]
[1777274805780,70.91,77728.84,0.0,1.0,0.0,0.0]
[1777274806254,70.91,77728.84,0.0,1.0,0.0,0.0]
[1777274806282,70.91,77728.84,0.0,1.0,0.0,0.0]
[1777274810552,70.91,77731.23,0.0,1.0,0.0,0.0]
[1777274810771,70.91,77731.23,0.0,1.0,0.0,0.0]
[1777274815482,70.91,77734.48,0.0,1.0,0.0,0.0]
[1777274815526,70.91,77734.48,0.0,1.0,0.0,0.0]
[1777274816842,70.91,77734.25,0.0,1.0,0.0,0.0]
[1777274817021,70.91,77734.25,0.0,1.0,0.0,0.0]
[1777274819749,70.91,77729.77,0.0,1.0,0.0,0.0]
[1777274819778,70.91,77729.77,0.0,1.0,0.0,0.0]
[1777274820493,70.91,77729.77,0.0,1.0,0.0,0.0]
[1777274820520,70.91,77729.77,0.0,1.0,0.0,0.0]
[1777274822134,70.91,77718.05,0.0,1.0,0.0,0.0]
[1777274823064,70.91,77718.05,0.0,1.0,0.0,0.0]
[1777274823277,70.91,77718.05,0.0,1.0,0.0,0.0]
[1777274823787,70.91,77712.91,0.0,1.0,0.0,0.0]
[1777274824025,70.91,77712.91,0.0,1.0,0.0,0.0]
[1777274829184,70.91,77711.82,0.0,1.0,0.0,0.0]
[1777274831198,70.91,77700.45,0.0,1.0,0.0,0.0]
[1777274831647,70.91,77700.45,0.0,1.0,0.0,0.0]
[1777274835404,70.91,77697.47,0.0,1.0,0.0,0.0]
[1777274835527,70.91,77697.47,0.0,1.0,0.0,0.0]
[1777274841272,70.91,77695.85,0.0,1.0,0.0,0.0]
[1777274844293,70.91,77685.9,0.0,1.0,0.0,0.0]
[1777274849328,70.91,77683.32,0.0,1.0,0.0,0.0]
[1777274853794,70.91,77682.89,0.0,1.0,0.0,0.0]
[1777274854277,70.91,77682.89,0.0,1.0,0.0,0.0]
[1777274856876,70.91,77674.92,0.0,1.0,0.0,0.0]
[1777274857023,70.91,77674.92,0.0,1.0,0.0,0.0]
[1777274862419,70.91,77673.27,0.0,1.0,0.0,0.0]
[1777274864919,70.91,77675.41,0.0,1.0,0.0,0.0]
[1777274870475,70.91,77678.47,0.0,1.0,0.0,0.0]
[1777274875510,70.91,77686.88,0.0,1.0,0.0,0.0]
[1777274876266,70.91,77686.88,0.0,1.0,0.0,0.0]
[1777274876524,70.91,77686.88,0.0,1.0,0.0,0.0]
[1777274881552,70.91,77680.94,0.0,1.0,0.0,0.0]
[1777274886586,70.91,77677.49,0.0,1.0,0.0,0.0]
[1777274891621,70.91,77675.89,0.0,1.0,0.0,0.0]
[1777274896657,70.91,77677.85,0.0,1.0,0.0,0.0]
[1777274901693,70.91,77678.82,0.0,1.0,0.0,0.0]
[1777274906730,70.91,77686.03,0.0,1.0,0.0,0.0]
[1777274911769,70.91,77691.08,0.0,1.0,0.0,0.0]
[1777274914365,70.91,77694.42,0.0,1.0,0.0,0.0]
[1777274914522,70.91,77694.42,0.0,1.0,0.0,0.0]
[1777274919825,70.91,77694.08,0.0,1.0,0.0,0.0]
[1777274921388,70.91,77694.08,0.0,1.0,0.0,0.0]
[1777274921529,70.91,77694.08,0.0,1.0,0.0,0.0]
[1777274926273,70.91,77698.23,0.0,1.0,0.0,0.0]
[1777274931909,70.91,77698.36,0.0,1.0,0.0,0.0]
[1777274936944,70.91,77701.18,0.0,1.0,0.0,0.0]
[1777274939026,70.91,77705.3,0.0,1.0,0.0,0.0]
[1777274939271,70.91,77705.3,0.0,1.0,0.0,0.0]
[1777274940143,70.91,77702.97,0.0,1.0,0.0,0.0]
[1777274940268,70.91,77702.97,0.0,1.0,0.0,0.0]
[1777274945582,70.91,77704.59,0.0,1.0,0.0,0.0]
[1777274945776,70.91,77707.22,0.0,1.0,0.0,0.0]
[1777274946057,70.91,77707.22,0.0,1.0,0.0,0.0]
[1777274946271,70.91,77707.22,0.0,1.0,0.0,0.0]
[1777274949638,70.91,77708.01,0.0,1.0,0.0,0.0]
[1777274949774,70.91,77708.5,0.0,1.0,0.0,0.0]
[1777274951141,70.91,77708.51,0.0,1.0,0.0,0.0]
[1777274951268,70.91,77708.51,0.0,1.0,0.0,0.0]
[1777274953647,70.91,77704.53,0.0,1.0,0.0,0.0]
[1777274953751,70.91,77702.89,0.0,1.0,0.0,0.0]
[1777274953784,70.91,77702.89,0.0,1.0,0.0,0.0]
[1777274959098,70.91,77702.97,0.0,1.0,0.0,0.0]
[1777274962248,70.91,77703.36,0.0,1.0,0.0,0.0]
[1777274962269,70.91,77703.36,0.0,1.0,0.0,0.0]
[1777274962759,70.91,77701.53,0.0,1.0,0.0,0.0]
[1777274962771,70.91,77701.53,0.0,1.0,0.0,0.0]
[1777274968161,70.91,77698.44,0.0,1.0,0.0,0.0]
[1777274973196,70.91,77698.99,0.0,1.0,0.0,0.0]
[1777274975035,70.91,77699.49,0.0,1.0,0.0,0.0]
[1777274975277,70.91,77699.49,0.0,1.0,0.0,0.0]
[1777274975703,70.91,77699.09,0.0,1.0,0.0,0.0]
[1777274975769,70.91,77699.09,0.0,1.0,0.0,0.0]
[1777274981252,70.91,77699.31,0.0,1.0,0.0,0.0]
[1777274986292,70.91,77700.01,0.0,1.0,0.0,0.0]
[1777274986523,70.91,77700.01,0.0,1.0,0.0,0.0]
[1777274987031,70.91,77700.03,0.0,1.0,0.0,0.0]
[1777274987270,70.91,77700.03,0.0,1.0,0.0,0.0]
[1777274992329,70.91,77699.73,0.0,1.0,0.0,0.0]
[1777274995679,70.91,77699.6,0.0,1.0,0.0,0.0]
[1777274995774,70.91,77700.02,0.0,1.0,0.0,0.0]
[1777274996313,70.91,77700.02,0.0,1.0,0.0,0.0]
[1777274996518,70.91,77700.02,0.0,1.0,0.0,0.0]
[1777275002399,70.91,77697.25,0.0,1.0,0.0,0.0]
[1777275005010,70.91,77690.29,0.0,1.0,0.0,0.0]
[1777275005024,70.91,77690.29,0.0,1.0,0.0,0.0]
[1777275006321,70.91,77692.78,0.0,0.99778,0.0,0.0]
[1777275006521,70.91,77692.78,0.0,0.99778,0.0,0.0]
[1777275009722,70.91,77692.78,0.0,0.99778,0.0,0.0]
[1777275009772,70.91,77687.2,0.0,0.99556,0.0,0.0]
[1777275011205,70.91,77687.2,0.0,0.99556,0.0,0.0]
[1777275011268,70.91,77687.2,0.0,0.99556,0.0,0.0]
[1777275016184,70.91,77686.98,0.0,0.99333,0.0,0.0]
[1777275016270,70.91,77686.98,0.0,0.99333,0.0,0.0]
[1777275016635,70.91,77686.98,0.0,0.99333,0.0,0.0]
[1777275016774,70.91,77686.98,0.0,0.99333,0.0,0.0]
[1777275021539,70.91,77687.17,0.0,0.99111,0.0,0.0]
[1777275027575,70.91,77682.43,0.0,0.98667,0.0,0.0]
[1777275030174,70.91,77682.22,0.0,0.98444,0.0,0.0]
[1777275030239,70.91,77682.22,0.0,0.98444,0.0,0.0]
[1777275030247,70.91,77682.22,0.0,0.98444,0.0,0.0]
[1777275030252,70.91,77682.22,0.0,0.98444,0.0,0.0]
[1777275033556,70.91,77682.22,0.0,0.98444,0.0,0.0]
[1777275033605,70.91,77682.22,0.0,0.98444,0.0,0.0]
[1777275033733,70.91,77682.22,0.0,0.98444,0.0,0.0]
[1777275038652,70.91,77671.81,0.0,0.98,0.0,0.0]
[1777275042351,70.91,77671.34,0.0,0.97778,0.0,0.0]
[1777275042680,70.91,77671.34,0.0,0.97778,0.0,0.0]
[1777275042979,70.91,77671.34,0.0,0.97778,0.0,0.0]
[1777275048721,70.91,77671.04,0.0,0.97556,0.0,0.0]
[1777275053756,70.91,77671.64,0.0,0.97111,0.0,0.0]
[1777275058881,70.91,77672.17,0.0,0.96889,0.0,0.0]
[1777275064887,70.91,77677.08,0.0,0.96444,0.0,0.0]
[1777275070893,70.91,77677.38,0.0,0.96222,0.0,0.0]
[1777275075911,70.91,77677.41,0.0,0.96,0.0,0.0]
[1777275080946,70.91,77681.38,0.0,0.95556,0.0,0.0]
[1777275085981,70.91,77680.45,0.0,0.95333,0.0,0.0]
[1777275091017,70.91,77681.04,0.0,0.95111,0.0,0.0]
[1777275095046,70.91,77680.01,0.0,0.94889,0.0,0.0]
[1777275096053,70.91,77680.01,0.0,0.94889,0.0,0.0]
[1777275097060,70.91,77656.01,0.0,0.94667,0.0,0.0]
[1777275102095,70.91,77657.99,0.0,0.94444,0.0,0.0]
[1777275107130,70.91,77657.08,0.0,0.94222,0.0,0.0]
[1777275112166,70.91,77656.28,0.0,0.94,0.0,0.0]
[1777275117201,70.91,77652.97,0.0,0.93556,0.0,0.0]
[1777275122235,70.91,77653.23,0.0,0.93333,0.0,0.0]
[1777275127270,70.91,77652.86,0.0,0.93111,0.0,0.0]
[1777275132306,70.91,77660.01,0.0,0.92889,0.0,0.0]
[1777275137341,70.91,77666.06,0.0,0.92444,0.0,0.0]
[1777275142375,70.91,77666.12,0.0,0.92222,0.0,0.0]
[1777275147410,70.91,77665.77,0.0,0.92,0.0,0.0]
[1777275152446,70.91,77667.02,0.0,0.91778,0.0,0.0]
[1777275157481,70.91,77654.78,0.0,0.91333,0.0,0.0]
[1777275162515,70.91,77652.94,0.0,0.91111,0.0,0.0]
[1777275167551,70.91,77652.28,0.0,0.90889,0.0,0.0]
[1777275172585,70.91,77652.71,0.0,0.90667,0.0,0.0]
[1777275177620,70.91,77652.27,0.0,0.90222,0.0,0.0]
[1777275180642,70.91,77652.27,0.0,0.90222,0.0,0.0]
[1777275181649,70.91,77643.73,0.0,0.9,0.0,0.0]
[1777275186684,70.91,77641.16,0.0,0.89778,0.0,0.0]
[1777275192726,70.91,77641.54,0.0,0.89556,0.0,0.0]
[1777275197761,70.91,77641.57,0.0,0.89111,0.0,0.0]
[1777275202796,70.91,77640.21,0.0,0.88889,0.0,0.0]
[1777275207831,70.91,77643.76,0.0,0.88667,0.0,0.0]
[1777275212866,70.91,77641.06,0.0,0.88444,0.0,0.0]
[1777275217901,70.91,77639.51,0.0,0.88,0.0,0.0]
[1777275222936,70.91,77640.01,0.0,0.87778,0.0,0.0]
[1777275228058,70.91,77640.1,0.0,0.87556,0.0,0.0]
[1777275234013,70.91,77636.38,0.0,0.87111,0.0,0.0]
[1777275239069,70.91,77635.18,0.0,0.86889,0.0,0.0]
[1777275244083,70.91,77635.42,0.0,0.86667,0.0,0.0]
[1777275249118,70.91,77635.18,0.0,0.86222,0.0,0.0]
[1777275253146,70.91,77648.84,0.0,0.86,0.0,0.0]
[1777275258183,70.91,77651.15,0.0,0.85778,0.0,0.0]
[1777275263219,70.91,77651.33,0.0,0.85556,0.0,0.0]
[1777275267246,70.91,77650.59,0.0,0.85333,0.0,0.0]
[1777275272282,70.91,77645.33,0.0,0.85111,0.0,0.0]
[1777275275303,70.91,77640.73,0.0,0.84889,0.0,0.0]
[1777275277317,70.91,77628.79,0.0,0.84667,0.0,0.0]
[1777275282351,70.91,77627.12,0.0,0.84444,0.0,0.0]
[1777275287386,70.91,77627.75,0.0,0.84222,0.0,0.0]
[1777275292422,70.91,77629.64,0.0,0.83778,0.0,0.0]
[1777275297457,70.91,77631.71,0.0,0.83556,0.0,0.0]
[1777275302492,70.91,77632.3,0.0,0.83333,0.0,0.0]
[1777275307528,70.91,77631.84,0.0,0.83111,0.0,0.0]
[1777275311556,70.91,77630.48,0.0,0.82889,0.0,0.0]
[1777275312563,70.91,77613.8,0.0,0.82667,0.0,0.0]
[1777275317605,70.91,77613.02,0.0,0.82444,0.0,0.0]
[1777275322641,70.91,77615.76,0.0,0.82222,0.0,0.0]
[1777275326669,70.91,77614.73,0.0,0.82,0.0,0.0]
[1777275328684,70.91,77624.18,0.0,0.81778,0.0,0.0]
[1777275333722,70.91,77624.59,0.0,0.81556,0.0,0.0]
[1777275338757,70.91,77623.84,0.0,0.81333,0.0,0.0]
[1777275343792,70.91,77624.02,0.0,0.81111,0.0,0.0]
[1777275348826,70.91,77618.4,0.0,0.80667,0.0,0.0]
[1777275353862,70.91,77618.59,0.0,0.80444,0.0,0.0]
[1777275358897,70.91,77618.56,0.0,0.80222,0.0,0.0]
[1777275363932,70.91,77618.51,0.0,0.8,0.0,0.0]
[1777275368967,70.91,77617.99,0.0,0.79556,0.0,0.0]
[1777275374002,70.91,77618.56,0.0,0.79333,0.0,0.0]
[1777275379040,70.91,77618.59,0.0,0.79111,0.0,0.0]
[1777275384074,70.91,77626.07,0.0,0.78889,0.0,0.0]
[1777275389110,70.91,77626.29,0.0,0.78444,0.0,0.0]
[1777275394145,70.91,77626.41,0.0,0.78222,0.0,0.0]
[1777275396159,70.91,77626.41,0.0,0.78222,0.0,0.0]
[1777275397165,70.91,77640.27,0.0,0.78,0.0,0.0]
[1777275402200,70.91,77641.05,0.0,0.77778,0.0,0.0]
[1777275406229,70.91,77638.74,0.0,0.77556,0.0,0.0]
[1777275408243,70.91,77629.33,0.0,0.77333,0.0,0.0]
[1777275413279,70.91,77630.94,0.0,0.77111,0.0,0.0]
[1777275418313,70.91,77635.12,0.0,0.76889,0.0,0.0]
[1777275423349,70.91,77629.48,0.0,0.76667,0.0,0.0]
[1777275428384,70.91,77627.58,0.0,0.76222,0.0,0.0]
[1777275429390,70.91,77627.58,0.0,0.76222,0.0,0.0]
[1777275432412,70.91,77639.88,0.0,0.76,0.0,0.0]
[1777275437446,70.91,77640.3,0.0,0.75778,0.0,0.0]
[1777275442482,70.91,77638.08,0.0,0.75556,0.0,0.0]
[1777275447516,70.91,77630.23,0.0,0.75333,0.0,0.0]
[1777275452552,70.91,77630.49,0.0,0.74889,0.0,0.0]
[1777275457586,70.91,77631.08,0.0,0.74667,0.0,0.0]
[1777275462622,70.91,77631.15,0.0,0.74444,0.0,0.0]
[1777275467658,70.91,77631.78,0.0,0.74222,0.0,0.0]
[1777275471688,70.91,77635.38,0.0,0.74,0.0,0.0]
[1777275472694,70.91,77651.05,0.0,0.73778,0.0,0.0]
[1777275477729,70.91,77654.18,0.0,0.73556,0.0,0.0]
[1777275482765,70.91,77655.63,0.0,0.73333,0.0,0.0]
[1777275487800,70.91,77655.77,0.0,0.73111,0.0,0.0]
[1777275493842,70.91,77655.93,0.0,0.72667,0.0,0.0]
[1777275498876,70.91,77651.63,0.0,0.72444,0.0,0.0]
[1777275503912,70.91,77654.36,0.0,0.72222,0.0,0.0]
[1777275508946,70.91,77655.84,0.0,0.71778,0.0,0.0]
[1777275513982,70.91,77656.84,0.0,0.71556,0.0,0.0]
[1777275520024,70.91,77656.59,0.0,0.71333,0.0,0.0]
[1777275525059,70.91,77651.22,0.0,0.70889,0.0,0.0]
[1777275530094,70.91,77651.28,0.0,0.70667,0.0,0.0]
[1777275535128,70.91,77651.33,0.0,0.70444,0.0,0.0]
[1777275541171,70.91,77651.36,0.0,0.7,0.0,0.0]
[1777275546206,70.91,77650.15,0.0,0.69778,0.0,0.0]
[1777275551241,70.91,77650.4,0.0,0.69556,0.0,0.0]
[1777275557283,70.91,77650.72,0.0,0.69111,0.0,0.0]
[1777275562318,70.91,77650.76,0.0,0.68889,0.0,0.0]
[1777275567353,70.91,77650.84,0.0,0.68667,0.0,0.0]
[1777275571381,70.91,77651.6,0.0,0.68444,0.0,0.0]
[1777275572387,70.91,77660.0,0.0,0.68222,0.0,0.0]
[1777275577423,70.91,77662.17,0.0,0.68,0.0,0.0]
[1777275582458,70.91,77660.64,0.0,0.67778,0.0,0.0]
[1777275587493,70.91,77658.73,0.0,0.67556,0.0,0.0]
[1777275592533,70.91,77658.13,0.0,0.67111,0.0,0.0]
[1777275597567,70.91,77658.82,0.0,0.66889,0.0,0.0]
[1777275602603,70.91,77658.54,0.0,0.66667,0.0,0.0]
[1777275607638,70.91,77652.8,0.0,0.66444,0.0,0.0]
[1777275612673,70.91,77657.18,0.0,0.66,0.0,0.0]
[1777275617709,70.91,77657.41,0.0,0.65778,0.0,0.0]
[1777275622744,70.91,77657.65,0.0,0.65556,0.0,0.0]
[1777275627779,70.91,77662.86,0.0,0.65333,0.0,0.0]
[1777275632815,70.91,77665.05,0.0,0.64889,0.0,0.0]
[1777275637850,70.91,77668.1,0.0,0.64667,0.0,0.0]
[1777275642885,70.91,77668.3,0.0,0.64444,0.0,0.0]
[1777275645906,70.91,77663.53,0.0,0.64222,0.0,0.0]
[1777275647920,70.91,77663.53,0.0,0.64222,0.0,0.0]
[1777275648927,70.91,77653.4,0.0,0.64,0.0,0.0]
[1777275653961,70.91,77654.48,0.0,0.63778,0.0,0.0]
[1777275658996,70.91,77654.63,0.0,0.63556,0.0,0.0]
[1777275664034,70.91,77654.43,0.0,0.63333,0.0,0.0]
[1777275669069,70.91,77655.95,0.0,0.62889,0.0,0.0]
[1777275673097,70.91,77663.28,0.0,0.62667,0.0,0.0]
[1777275675111,70.91,77663.28,0.0,0.62667,0.0,0.0]
[1777275680146,70.91,77669.49,0.0,0.62444,0.0,0.0]
[1777275685181,70.91,77668.42,0.0,0.62,0.0,0.0]
[1777275690219,70.91,77669.4,0.0,0.61778,0.0,0.0]
[1777275695253,70.91,77673.19,0.0,0.61556,0.0,0.0]
[1777275700289,70.91,77673.14,0.0,0.61333,0.0,0.0]
[1777275705326,70.91,77668.53,0.0,0.60889,0.0,0.0]
[1777275710361,70.91,77666.34,0.0,0.60667,0.0,0.0]
[1777275715395,70.91,77666.74,0.0,0.60444,0.0,0.0]
[1777275720431,70.91,77666.77,0.0,0.60222,0.0,0.0]
[1777275725468,70.91,77664.55,0.0,0.59778,0.0,0.0]
[1777275731510,70.91,77664.79,0.0,0.59556,0.0,0.0]
[1777275736544,70.91,77662.72,0.0,0.59111,0.0,0.0]
[1777275741580,70.91,77662.27,0.0,0.58889,0.0,0.0]
[1777275746630,70.91,77662.56,0.0,0.58667,0.0,0.0]
[1777275751655,70.91,77662.71,0.0,0.58444,0.0,0.0]
[1777275756692,70.91,77662.43,0.0,0.58,0.0,0.0]
[1777275761727,70.91,77660.69,0.0,0.57778,0.0,0.0]
[1777275766762,70.91,77658.87,0.0,0.57556,0.0,0.0]
[1777275771797,70.91,77658.41,0.0,0.57333,0.0,0.0]
[1777275776832,70.91,77658.95,0.0,0.56889,0.0,0.0]
[1777275781867,70.91,77658.83,0.0,0.56667,0.0,0.0]
[1777275787671,70.91,77658.62,0.0,0.56444,0.0,0.0]
[1777275792676,70.91,77658.58,0.0,0.56,0.0,0.0]
[1777275797978,70.91,77659.78,0.0,0.55778,0.0,0.0]
[1777275803014,70.91,77662.71,0.0,0.55556,0.0,0.0]
[1777275808049,70.91,77664.31,0.0,0.55333,0.0,0.0]
[1777275813084,70.91,77662.17,0.0,0.54889,0.0,0.0]
[1777275818119,70.91,77662.3,0.0,0.54667,0.0,0.0]
[1777275823154,70.91,77662.23,0.0,0.54444,0.0,0.0]
[1777275828192,70.91,77659.64,0.0,0.54222,0.0,0.0]
[1777275833224,70.91,77659.73,0.0,0.53778,0.0,0.0]
[1777275838260,70.91,77660.4,0.0,0.53556,0.0,0.0]
[1777275842288,70.91,77660.67,0.0,0.53333,0.0,0.0]
[1777275847323,70.91,77667.66,0.0,0.53111,0.0,0.0]
[1777275852357,70.91,77667.84,0.0,0.52889,0.0,0.0]
[1777275857393,70.91,77667.84,0.0,0.52444,0.0,0.0]
[1777275862429,70.91,77667.81,0.0,0.52222,0.0,0.0]
[1777275867498,70.91,77670.25,0.0,0.52,0.0,0.0]
[1777275872533,70.91,77670.94,0.0,0.51778,0.0,0.0]
[1777275877568,70.91,77676.28,0.0,0.51333,0.0,0.0]
[1777275882603,70.91,77676.26,0.0,0.51111,0.0,0.0]
[1777275887638,70.91,77674.34,0.0,0.50889,0.0,0.0]
[1777275892672,70.91,77672.78,0.0,0.50667,0.0,0.0]
[1777275897707,70.91,77672.8,0.0,0.50222,0.0,0.0]
[1777275902743,70.91,77673.28,0.0,0.5,0.0,0.0]
[1777275907778,70.91,77671.81,0.0,0.49778,0.0,0.0]
[1777275908785,70.91,77679.57,0.0,0.49556,0.0,0.0]
[1777275913820,70.91,77681.28,0.0,0.49333,0.0,0.0]
[1777275916841,70.91,77675.29,0.0,0.49111,0.0,0.0]
[1777275921876,70.91,77673.88,0.0,0.48889,0.0,0.0]
[1777275926921,70.91,77670.66,0.0,0.48667,0.0,0.0]
[1777275928935,70.91,77665.17,0.0,0.48444,0.0,0.0]
[1777275934977,70.91,77664.7,0.0,0.48222,0.0,0.0]
[1777275940016,70.91,77663.93,0.0,0.48,0.0,0.0]
[1777275945048,70.91,77664.47,0.0,0.47556,0.0,0.0]
[1777275950083,70.91,77664.32,0.0,0.47333,0.0,0.0]
[1777275956124,70.91,77664.32,0.0,0.47111,0.0,0.0]
[1777275961159,70.91,77661.84,0.0,0.46667,0.0,0.0]
[1777275966195,70.91,77659.77,0.0,0.46444,0.0,0.0]
[1777275971230,70.91,77657.18,0.0,0.46222,0.0,0.0]
[1777275974253,70.91,77656.98,0.0,0.46,0.0,0.0]
[1777275979288,70.91,77662.96,0.0,0.45778,0.0,0.0]
[1777275984323,70.91,77663.42,0.0,0.45556,0.0,0.0]
[1777275989358,70.91,77664.14,0.0,0.45111,0.0,0.0]
[1777275994393,70.91,77664.12,0.0,0.44889,0.0,0.0]
[1777275999428,70.91,77664.27,0.0,0.44667,0.0,0.0]
[1777276004463,70.91,77663.54,0.0,0.44444,0.0,0.0]
[1777276009497,70.91,77664.92,0.0,0.44,0.0,0.0]
[1777276014533,70.91,77664.83,0.0,0.43778,0.0,0.0]
[1777276019567,70.91,77665.35,0.0,0.43556,0.0,0.0]
[1777276024603,70.91,77665.65,0.0,0.43333,0.0,0.0]
[1777276029638,70.91,77667.11,0.0,0.42889,0.0,0.0]
[1777276034672,70.91,77667.08,0.0,0.42667,0.0,0.0]
[1777276039707,70.91,77666.96,0.0,0.42444,0.0,0.0]
[1777276044745,70.91,77666.52,0.0,0.42222,0.0,0.0]
[1777276049780,70.91,77666.49,0.0,0.41778,0.0,0.0]
[1777276054818,70.91,77666.81,0.0,0.41556,0.0,0.0]
[1777276059853,70.91,77667.32,0.0,0.41333,0.0,0.0]
[1777276064888,70.91,77667.38,0.0,0.40889,0.0,0.0]
[1777276069923,70.91,77667.4,0.0,0.40667,0.0,0.0]
[1777276074967,70.91,77667.34,0.0,0.40444,0.0,0.0]
[1777276079791,70.91,77667.09,0.0,0.40222,0.0,0.0]
[1777276081000,70.91,77667.13,0.0,0.4,0.0,0.0]
[1777276086034,70.91,77667.12,0.0,0.39778,0.0,0.0]
[1777276092078,70.91,77660.13,0.0,0.39556,0.0,0.0]
[1777276097113,70.91,77660.06,0.0,0.39111,0.0,0.0]
[1777276102148,70.91,77660.21,0.0,0.38889,0.0,0.0]
[1777276107183,70.91,77660.41,0.0,0.38667,0.0,0.0]
[1777276111058,70.91,77660.09,0.0,0.38444,0.0,0.0]
[1777276116246,70.91,77660.1,0.0,0.38222,0.0,0.0]
[1777276121281,70.91,77660.46,0.0,0.37778,0.0,0.0]
[1777276126315,70.91,77660.26,0.0,0.37556,0.0,0.0]
[1777276132358,70.91,77660.22,0.0,0.37333,0.0,0.0]
[1777276138399,70.91,77660.9,0.0,0.36889,0.0,0.0]
[1777276139922,70.91,77660.9,0.0,0.36889,0.0,0.0]
[1777276147463,70.91,77660.84,0.0,0.36444,0.0,0.0]
[1777276150979,70.91,77657.79,0.0,0.36222,0.0,0.0]
[1777276156525,70.91,77657.42,0.0,0.36,0.0,0.0]
[1777276159923,70.91,77656.8,0.0,0.35778,0.0,0.0]
[1777276169617,70.91,77655.11,0.0,0.35111,0.0,0.0]
[1777276171055,70.91,77655.11,0.0,0.35111,0.0,0.0]
[1777276176667,70.91,77654.87,0.0,0.34889,0.0,0.0]
[1777276181703,70.91,77654.21,0.0,0.34444,0.0,0.0]
[1777276186738,70.91,77654.09,0.0,0.34222,0.0,0.0]
[1777276191773,70.91,77653.93,0.0,0.34,0.0,0.0]
[1777276196023,70.91,77653.59,0.0,0.33778,0.0,0.0]
[1777276196815,70.91,77653.59,0.0,0.33778,0.0,0.0]
[1777276198829,70.91,77660.11,0.0,0.33556,0.0,0.0]
[1777276201850,70.91,77668.65,0.0,0.33333,0.0,0.0]
[1777276206885,70.91,77667.74,0.0,0.33111,0.0,0.0]
[1777276208162,70.91,77667.74,0.0,0.33111,0.0,0.0]
[1777276208330,70.91,77667.74,0.0,0.33111,0.0,0.0]
[1777276208899,70.91,77667.74,0.0,0.33111,0.0,0.0]
[1777276213934,70.91,77664.24,0.0,0.32667,0.0,0.0]
[1777276218969,70.91,77664.32,0.0,0.32444,0.0,0.0]
[1777276220119,70.91,77664.32,0.0,0.32444,0.0,0.0]
[1777276226018,70.91,77664.39,0.0,0.32,0.0,0.0]
[1777276231220,70.91,77664.24,0.0,0.31778,0.0,0.0]
[1777276237095,70.91,77664.28,0.0,0.31333,0.0,0.0]
[1777276242131,70.91,77664.26,0.0,0.31111,0.0,0.0]
[1777276247166,70.91,77665.24,0.0,0.30889,0.0,0.0]
[1777276252201,70.91,77665.17,0.0,0.30444,0.0,0.0]
[1777276257236,70.91,77666.31,0.0,0.30222,0.0,0.0]
[1777276262271,70.91,77667.0,0.0,0.3,0.0,0.0]
[1777276267305,70.91,77666.96,0.0,0.29778,0.0,0.0]
[1777276273173,70.91,77666.83,0.0,0.29333,0.0,0.0]
[1777276278384,70.91,77666.83,0.0,0.29111,0.0,0.0]
[1777276281405,70.91,77669.57,0.0,0.28889,0.0,0.0]
[1777276286439,70.91,77671.06,0.0,0.28667,0.0,0.0]
[1777276290231,70.91,77672.07,0.0,0.28444,0.0,0.0]
[1777276295502,70.91,77673.97,0.0,0.28222,0.0,0.0]
[1777276300537,70.91,77677.62,0.0,0.27778,0.0,0.0]
[1777276305572,70.91,77677.26,0.0,0.27556,0.0,0.0]
[1777276310340,70.91,77678.01,0.0,0.27333,0.0,0.0]
[1777276315642,70.91,77679.55,0.0,0.27111,0.0,0.0]
[1777276320678,70.91,77678.97,0.0,0.26667,0.0,0.0]
[1777276323700,70.91,77678.97,0.0,0.26667,0.0,0.0]
[1777276328735,70.91,77675.93,0.0,0.26222,0.0,0.0]
[1777276333769,70.91,77675.78,0.0,0.26,0.0,0.0]
[1777276338806,70.91,77675.79,0.0,0.25778,0.0,0.0]
[1777276343840,70.91,77676.22,0.0,0.25556,0.0,0.0]
[1777276348875,70.91,77675.77,0.0,0.25111,0.0,0.0]
[1777276353910,70.91,77675.9,0.0,0.24889,0.0,0.0]
[1777276358945,70.91,77676.01,0.0,0.24667,0.0,0.0]
[1777276363980,70.91,77675.86,0.0,0.24444,0.0,0.0]
[1777276369015,70.91,77676.95,0.0,0.24,0.0,0.0]
[1777276372036,70.91,77676.95,0.0,0.24,0.0,0.0]
[1777276377072,70.91,77680.43,0.0,0.23556,0.0,0.0]
[1777276382107,70.91,77680.32,0.0,0.23333,0.0,0.0]
[1777276387142,70.91,77680.61,0.0,0.23111,0.0,0.0]
[1777276392177,70.91,77680.66,0.0,0.22889,0.0,0.0]
[1777276397298,70.91,77682.12,0.0,0.22444,0.0,0.0]
[1777276403253,70.91,77682.67,0.0,0.22222,0.0,0.0]
[1777276407282,70.91,77683.04,0.0,0.22,0.0,0.0]
[1777276410751,70.91,77681.23,0.0,0.21778,0.0,0.0]
[1777276416345,70.91,77681.42,0.0,0.21333,0.0,0.0]
[1777276421838,70.91,77681.67,0.0,0.21111,0.0,0.0]
[1777276427422,70.91,77682.65,0.0,0.20889,0.0,0.0]
[1777276432458,70.91,77682.05,0.0,0.20444,0.0,0.0]
[1777276437493,70.91,77682.14,0.0,0.20222,0.0,0.0]
[1777276442528,70.91,77682.27,0.0,0.2,0.0,0.0]
[1777276447563,70.91,77682.02,0.0,0.19778,0.0,0.0]
[1777276450876,70.91,77681.89,0.0,0.19556,0.0,0.0]
[1777276456626,70.91,77681.88,0.0,0.19111,0.0,0.0]
[1777276461661,70.91,77682.19,0.0,0.18889,0.0,0.0]
[1777276467703,70.91,77682.16,0.0,0.18667,0.0,0.0]
[1777276473390,70.91,77682.04,0.0,0.18222,0.0,0.0]
[1777276478780,70.91,77681.6,0.0,0.18,0.0,0.0]
[1777276483816,70.91,77681.81,0.0,0.17778,0.0,0.0]
[1777276488851,70.91,77681.98,0.0,0.17333,0.0,0.0]
[1777276493886,70.91,77682.01,0.0,0.17111,0.0,0.0]
[1777276494967,70.91,77682.01,0.0,0.17111,0.0,0.0]
[1777276495036,70.91,77682.01,0.0,0.17111,0.0,0.0]
[1777276495908,70.91,77682.01,0.0,0.17111,0.0,0.0]
[1777276497187,70.91,77682.01,0.0,0.17111,0.0,0.0]
[1777276497287,70.91,77673.7,0.0,0.16889,0.0,0.0]
[1777276500945,70.91,77674.7,0.0,0.16667,0.0,0.0]
[1777276505980,70.91,77673.86,0.0,0.16444,0.0,0.0]
[1777276511015,70.91,77673.63,0.0,0.16222,0.0,0.0]
[1777276512221,70.91,77673.63,0.0,0.16222,0.0,0.0]
[1777276518066,70.91,77674.75,0.0,0.15778,0.0,0.0]
[1777276523102,70.91,77675.91,0.0,0.15556,0.0,0.0]
[1777276528137,70.91,77676.21,0.0,0.15333,0.0,0.0]
[1777276533172,70.91,77676.03,0.0,0.14889,0.0,0.0]
[1777276538207,70.91,77676.09,0.0,0.14667,0.0,0.0]
[1777276543242,70.91,77675.97,0.0,0.14444,0.0,0.0]
[1777276548277,70.91,77675.74,0.0,0.14222,0.0,0.0]
[1777276553318,70.91,77677.64,0.0,0.13778,0.0,0.0]
[1777276558353,70.91,77677.88,0.0,0.13556,0.0,0.0]
[1777276564483,70.91,77678.34,0.0,0.13111,0.0,0.0]
[1777276571125,70.91,77678.25,0.0,0.12889,0.0,0.0]
[1777276576479,70.91,77678.12,0.0,0.12444,0.0,0.0]
[1777276581518,70.91,77677.91,0.0,0.12222,0.0,0.0]
[1777276586553,70.91,77677.81,0.0,0.12,0.0,0.0]
[1777276591587,70.91,77677.82,0.0,0.11778,0.0,0.0]
[1777276596624,70.91,77677.92,0.0,0.11333,0.0,0.0]
[1777276601660,70.91,77677.94,0.0,0.11111,0.0,0.0]
[1777276606696,70.91,77677.9,0.0,0.10889,0.0,0.0]
[1777276611730,70.91,77677.89,0.0,0.10667,0.0,0.0]
[1777276616765,70.91,77678.25,0.0,0.10222,0.0,0.0]
[1777276621801,70.91,77678.42,0.0,0.1,0.0,0.0]
[1777276626836,70.91,77678.34,0.0,0.09778,0.0,0.0]
[1777276632877,70.91,77678.41,0.0,0.09333,0.0,0.0]
[1777276637912,70.91,77678.28,0.0,0.09111,0.0,0.0]
[1777276642948,70.91,77678.3,0.0,0.08889,0.0,0.0]
[1777276647983,70.91,77678.2,0.0,0.08667,0.0,0.0]
[1777276653020,70.91,77678.27,0.0,0.08222,0.0,0.0]
[1777276658056,70.91,77677.29,0.0,0.08,0.0,0.0]
[1777276663091,70.91,77677.28,0.0,0.07778,0.0,0.0]
[1777276668125,70.91,77677.26,0.0,0.07556,0.0,0.0]
[1777276673161,70.91,77677.31,0.0,0.07111,0.0,0.0]
[1777276678196,70.91,77677.31,0.0,0.06889,0.0,0.0]
[1777276682741,70.91,77677.26,0.0,0.06667,0.0,0.0]
[1777276688266,70.91,77676.96,0.0,0.06444,0.0,0.0]
[1777276693301,70.91,77676.55,0.0,0.06,0.0,0.0]
[1777276698336,70.91,77676.52,0.0,0.05778,0.0,0.0]
[1777276701666,70.91,77676.51,0.0,0.05556,0.0,0.0]
[1777276705757,70.91,77676.52,0.0,0.05333,0.0,0.0]
[1777276711427,70.91,77675.86,0.0,0.05111,0.0,0.0]
[1777276716461,70.91,77675.71,0.0,0.04889,0.0,0.0]
[1777276721497,70.91,77675.52,0.0,0.04444,0.0,0.0]
[1777276726532,70.91,77675.37,0.0,0.04222,0.0,0.0]
[1777276731568,70.91,77675.1,0.0,0.04,0.0,0.0]
[1777276732952,70.91,77675.1,0.0,0.04,0.0,0.0]
[1777276738617,70.91,77675.15,0.0,0.03556,0.0,0.0]
[1777276743652,70.91,77675.15,0.0,0.03333,0.0,0.0]
[1777276748687,70.91,77674.75,0.0,0.02889,0.0,0.0]
[1777276753723,70.91,77674.68,0.0,0.02667,0.0,0.0]
[1777276758757,70.91,77674.47,0.0,0.02444,0.0,0.0]
[1777276762961,70.91,77674.41,0.0,0.02222,0.0,0.0]
[1777276768828,70.91,77674.4,0.0,0.01778,0.0,0.0]
[1777276773863,70.91,77674.41,0.0,0.0,0.0,0.0]
[1777276778897,70.91,77674.39,0.0,0.0,0.0,0.0]
[1777276783933,70.91,77674.39,0.0,0.0,0.0,0.0]
[1777276788968,70.91,77674.36,0.0,0.0,0.0,0.0]
[1777276794003,70.91,77674.33,0.0,0.0,0.0,0.0]
[1777276799007,70.91,77674.32,0.0,0.0,0.0,0.0]
[1777276799039,70.91,77674.32,0.0,0.0,0.0,0.0]
[1777276800649,70.91,77674.32,0.0,0.0,0.0,0.0]
[1777276800066,70.91,77674.32,0.0,0.0,0.0,0.0]
[1777276809777,70.91,77674.32,0.0,0.0,0.0,0.0]